{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161432,"rows_kept":161432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.79,74552.61,0.0,-0.57796,4e-05,30.53912]
[1779523223402,137.79,74567.08,0.0,-0.57743,4e-05,30.5531]
[1779523224977,137.79,74582.65,0.0,-0.57687,4e-05,30.56809]
[1779523226993,137.79,74591.41,0.0,-0.57655,4e-05,30.5765]
[1779523231023,137.79,74578.98,0.0,-0.57701,4e-05,30.56173]
[1779523236066,137.79,74567.36,0.0,-0.57744,4e-05,30.55054]
[1779523237068,137.79,74556.7,0.0,-0.57782,4e-05,30.54025]
[1779523240089,137.79,74567.54,0.0,-0.57743,4e-05,30.55072]
[1779523245124,137.79,74563.52,0.0,-0.57758,4e-05,30.54684]
[1779523250160,137.79,74566.28,0.0,-0.57748,4e-05,30.5495]
[1779523255195,45.0,74557.71,0.0,-0.7876,8e-05,22.64247]
[1779523256202,44.77,74538.51,0.0,-0.79046,8e-05,22.45752]
[1779523258216,44.32,74530.74,0.0,-0.7936,8e-05,22.25578]
[1779523260230,43.88,74521.7567,0.0,-0.79678,8e-05,22.04877]
[1779523262243,43.46,74510.5133,0.0,-0.80008,8e-05,21.83039]
[1779523264258,43.06,74507.9333,0.0,-0.80259,8e-05,21.66348]
[1779523265265,42.87,74515.6567,0.0,-0.80308,8e-05,21.63336]
[1779523268287,42.31,74515.49,0.0,-0.80638,8e-05,21.41263]
[1779523271308,41.78,74504.5033,0.0,-0.81043,8e-05,21.13393]
[1779523273322,41.44,74507.48,0.0,-0.81219,8e-05,21.01321]
[1779523276343,40.97,74511.2433,0.0,-0.81478,8e-05,20.83429]
[1779523279364,40.52,74500.0167,0.0,-0.81849,8e-05,20.5701]
[1779523281378,40.23,74496.6733,0.0,-0.82055,8e-05,20.42286]
[1779523283391,39.96,74503.7667,0.0,-0.82167,8e-05,20.34412]
[1779523288432,39.32,74497.47,0.0,-0.82625,8e-05,20.00992]
[1779523291453,38.97,74499.1867,0.0,-0.82841,8e-05,19.85022]
[1779523294473,38.63,74501.0967,0.0,-0.83041,8e-05,19.70219]
[1779523297495,38.32,74504.9233,0.0,-0.83214,8e-05,19.5737]
[1779523301522,37.93,74508.44,0.0,-0.83442,8e-05,19.4027]
[1779523306558,37.48,74506.88,0.0,-0.83752,8e-05,19.16546]
[1779523310586,37.16,74505.1367,0.0,-0.83987,8e-05,18.98438]
[1779523313608,36.93,74512.2367,0.0,-0.84081,8e-05,18.91252]
[1779523316630,36.71,74519.6367,0.0,-0.84165,8e-05,18.84889]
[1779523319651,36.51,74509.83,0.0,-0.84387,8e-05,18.67288]
[1779523322672,36.32,74508.6433,0.0,-0.84528,8e-05,18.56105]
[1779523323679,36.26,74495.45,0.0,-0.8468,8e-05,18.43636]
[1779523328713,35.97,74487.0633,0.0,-0.8495,8e-05,18.21845]
[1779523333749,35.71,74489.03,0.0,-0.85115,8e-05,18.08547]
[1779523337777,35.52,74490.0933,0.0,-0.85239,8e-05,17.98446]
[1779523338786,35.48,74497.77,0.0,-0.85207,8e-05,18.01261]
[1779523340798,35.39,74505.4867,0.0,-0.85204,8e-05,18.01669]
[1779523342813,35.31,74513.51,0.0,-0.85196,8e-05,18.02493]
[1779523347847,35.11,74516.4033,0.0,-0.85311,8e-05,17.93165]
[1779523353889,34.9,74518.0133,0.0,-0.85451,8e-05,17.81604]
[1779523357916,34.77,74523.2633,0.0,-0.85498,8e-05,17.77838]
[1779523362952,34.63,74529.52,0.0,-0.8555,8e-05,17.73684]
[1779523367987,34.5,74533.0133,0.0,-0.85616,8e-05,17.68331]
[1779523373020,34.38,74533.3567,0.0,-0.85699,8e-05,17.61412]
[1779523378028,34.27,74534.8967,0.0,-0.85764,8e-05,17.56006]
[1779523382032,34.19,74522.03,0.0,-0.8593,8e-05,17.41858]
[1779523387037,34.1,74517.5667,0.0,-0.86033,8e-05,17.3309]
[1779523389136,34.05,74510.8067,0.0,-0.86125,8e-05,17.25095]
[1779523391150,34.02,74501.1767,0.0,-0.86228,8e-05,17.16123]
[1779523395179,33.96,74492.34,0.0,-0.86345,8e-05,17.05987]
[1779523400214,33.89,74499.8833,0.0,-0.86332,8e-05,17.07268]
[1779523405249,33.83,74499.6533,0.0,-0.86379,8e-05,17.03278]
[1779523411066,33.77,74499.0733,0.0,-0.86426,8e-05,16.99062]
[1779523416328,33.72,74503.21,0.0,-0.86435,8e-05,16.98378]
[1779523421363,33.67,74506.3733,0.0,-0.86441,8e-05,16.97934]
[1779523426081,33.64,74515.6033,0.0,-0.86388,8e-05,17.02703]
[1779523431433,33.6,74517.3533,0.0,-0.86405,8e-05,17.01262]
[1779523436471,33.56,74519.0667,0.0,-0.86415,8e-05,17.00489]
[1779523438485,33.55,74527.2967,0.0,-0.86355,8e-05,17.05799]
[1779523443523,33.52,74532.84,0.0,-0.86329,8e-05,17.08123]
[1779523444530,33.52,74535.65,0.0,-0.86309,8e-05,17.09866]
[1779523445537,33.51,74546.4833,0.0,-0.86222,8e-05,17.17546]
[1779523450572,33.49,74547.0967,0.0,-0.86235,8e-05,17.1647]
[1779523455606,33.47,74546.2667,0.0,-0.86258,8e-05,17.14474]
[1779523461652,33.44,74545.2333,0.0,-0.86284,8e-05,17.12225]
[1779523466687,33.43,74542.5067,0.0,-0.8632,8e-05,17.09099]
[1779523471723,33.41,74534.5433,0.0,-0.86401,8e-05,17.01872]
[1779523477765,33.39,74532.3133,0.0,-0.86432,8e-05,16.99153]
[1779523482800,33.38,74532.71,0.0,-0.86438,8e-05,16.98657]
[1779523487835,33.37,74536.5133,0.0,-0.86414,8e-05,17.00769]
[1779523490856,33.36,74532.8567,0.0,-0.86449,8e-05,16.97671]
[1779523491863,33.36,74519.6733,0.0,-0.86561,8e-05,16.87785]
[1779523496898,33.35,74515.21,0.0,-0.86605,8e-05,16.83904]
[1779523501932,33.34,74520.9767,0.0,-0.86563,8e-05,16.87659]
[1779523502939,33.34,74514.0667,0.0,-0.86621,8e-05,16.82447]
[1779523503947,33.34,74503.0733,0.0,-0.86713,8e-05,16.74222]
[1779523507975,33.34,74510.9567,0.0,-0.86652,8e-05,16.79699]
[1779523513011,33.33,74509.4267,0.0,-0.86669,8e-05,16.78165]
[1779523517039,33.33,74516.4033,0.0,-0.86615,8e-05,16.83034]
[1779523522074,33.32,74521.0533,0.0,-0.8658,8e-05,16.86137]
[1779523527109,33.32,74519.2267,0.0,-0.86599,8e-05,16.84469]
[1779523532146,33.31,74518.92,0.0,-0.86607,8e-05,16.83618]
[1779523537181,33.31,74520.5733,0.0,-0.86597,8e-05,16.84571]
[1779523541202,33.3,74512.8033,0.0,-0.86663,8e-05,16.78611]
[1779523543204,33.3,74504.4967,0.0,-0.86733,8e-05,16.72365]
[1779523548209,33.3,74501.2767,0.0,-0.86763,8e-05,16.69754]
[1779523554215,33.29,74499.9267,0.0,-0.86777,8e-05,16.68512]
[1779523559335,33.29,74497.5,0.0,-0.86799,8e-05,16.66503]
[1779523560342,33.29,74489.07,0.0,-0.86869,8e-05,16.60238]
[1779523561349,33.29,74473.37,0.0,-0.86997,8e-05,16.48614]
[1779523564225,33.29,74464.45,0.0,-0.87071,8e-05,16.41984]
[1779523569404,33.29,74467.9933,0.0,-0.87043,8e-05,16.44469]
[1779523573432,33.29,74478.0633,0.0,-0.86962,8e-05,16.51837]
[1779523579240,33.29,74478.3167,0.0,-0.8696,8e-05,16.51994]
[1779523584244,33.29,74478.6867,0.0,-0.86957,8e-05,16.52264]
[1779523586527,33.29,74478.43,0.0,-0.86959,8e-05,16.52077]
[1779523587534,33.29,74450.48,0.0,-0.87186,8e-05,16.3147]
[1779523588541,33.29,74440.72,0.0,-0.87265,8e-05,16.2429]
[1779523593576,33.29,74434.6167,0.0,-0.87316,8e-05,16.19508]
[1779523596597,33.29,74426.59,0.0,-0.8738,8e-05,16.13648]
[1779523597603,33.29,74414.6633,0.0,-0.87475,8e-05,16.04919]
[1779523602643,33.29,74410.44,0.0,-0.87507,8e-05,16.01944]
[1779523604657,33.29,74413.8667,0.0,-0.87479,8e-05,16.04509]
[1779523605664,33.29,74421.83,0.0,-0.87415,8e-05,16.10378]
[1779523610699,33.29,74428.0533,0.0,-0.87364,8e-05,16.15091]
[1779523615734,33.29,74432.1,0.0,-0.8733,8e-05,16.18217]
[1779523620769,33.3,74435.73,0.0,-0.87299,8e-05,16.21054]
[1779523625805,33.3,74439.1867,0.0,-0.87269,8e-05,16.23797]
[1779523627819,33.3,74450.9,0.0,-0.87173,8e-05,16.32498]
[1779523632856,33.31,74447.21,0.0,-0.872,8e-05,16.30036]
[1779523637891,33.31,74448.34,0.0,-0.87188,8e-05,16.31141]
[1779523642926,33.31,74441.5867,0.0,-0.87239,8e-05,16.26444]
[1779523647961,33.32,74436.1667,0.0,-0.8728,8e-05,16.22723]
[1779523650982,33.32,74427.9133,0.0,-0.87344,8e-05,16.16818]
[1779523651989,33.32,74427.16,0.0,-0.87352,8e-05,16.15988]
[1779523652996,33.32,74435.4533,0.0,-0.87285,8e-05,16.22127]
[1779523656021,33.32,74443.64,0.0,-0.87217,8e-05,16.28295]
[1779523659042,33.33,74446.39,0.0,-0.87194,8e-05,16.30465]
[1779523660049,33.33,74454.5567,0.0,-0.87127,8e-05,16.36522]
[1779523661056,33.33,74462.4367,0.0,-0.87063,8e-05,16.42372]
[1779523662063,33.33,74463.7767,0.0,-0.87051,8e-05,16.43407]
[1779523666091,33.33,74464.1167,0.0,-0.87046,8e-05,16.43855]
[1779523668105,33.33,74457.7367,0.0,-0.87097,8e-05,16.39252]
[1779523670119,33.33,74456.16,0.0,-0.87109,8e-05,16.38185]
[1779523672133,33.34,74463.7667,0.0,-0.87046,8e-05,16.43877]
[1779523677168,33.34,74465.35,0.0,-0.8703,8e-05,16.45261]
[1779523682203,33.34,74467.19,0.0,-0.87013,8e-05,16.46821]
[1779523684218,33.34,74467.29,0.0,-0.87011,8e-05,16.46974]
[1779523685225,33.34,74478.92,0.0,-0.86916,8e-05,16.55585]
[1779523686232,33.35,74489.2,0.0,-0.86831,8e-05,16.63209]
[1779523688246,33.35,74502.2633,0.0,-0.86723,8e-05,16.72934]
[1779523693281,33.35,74499.1133,0.0,-0.86747,8e-05,16.7078]
[1779523697308,33.35,74491.75,0.0,-0.86806,8e-05,16.65468]
[1779523702344,33.35,74492.94,0.0,-0.86795,8e-05,16.66496]
[1779523707378,33.36,74491.75,0.0,-0.86803,8e-05,16.65755]
[1779523712383,33.36,74489.9167,0.0,-0.86819,8e-05,16.64197]
[1779523717388,33.36,74488.22,0.0,-0.86831,8e-05,16.63061]
[1779523722392,33.36,74493.0067,0.0,-0.86791,8e-05,16.667]
[1779523727398,33.36,74493.3267,0.0,-0.86787,8e-05,16.67033]
[1779523732564,33.36,74494.3167,0.0,-0.86778,8e-05,16.67866]
[1779523737599,33.37,74488.2467,0.0,-0.86827,8e-05,16.63464]
[1779523742634,33.37,74484.0233,0.0,-0.8686,8e-05,16.60422]
[1779523747669,33.37,74483.1767,0.0,-0.86866,8e-05,16.5987]
[1779523752704,33.37,74483.1167,0.0,-0.86866,8e-05,16.59896]
[1779523755726,33.37,74478.23,0.0,-0.86906,8e-05,16.56335]
[1779523760761,33.37,74475.8467,0.0,-0.86924,8e-05,16.54648]
[1779523765796,33.37,74480.5267,0.0,-0.86885,8e-05,16.58166]
[1779523770830,33.37,74477.0,0.0,-0.86913,8e-05,16.55634]
[1779523776447,33.37,74475.89,0.0,-0.86924,8e-05,16.5455]
[1779523780901,33.37,74483.84,0.0,-0.86858,8e-05,16.60475]
[1779523785936,33.38,74489.7267,0.0,-0.86809,8e-05,16.64879]
[1779523790971,33.38,74495.7633,0.0,-0.86759,8e-05,16.69391]
[1779523796014,33.38,74494.9367,0.0,-0.86765,8e-05,16.68831]
[1779523801472,33.38,74494.3433,0.0,-0.86769,8e-05,16.68436]
[1779523807090,33.38,74491.3433,0.0,-0.86793,8e-05,16.66267]
[1779523808097,33.38,74493.6433,0.0,-0.86774,8e-05,16.67971]
[1779523809104,33.38,74501.9667,0.0,-0.86706,8e-05,16.74123]
[1779523814139,33.38,74507.2067,0.0,-0.86662,8e-05,16.78029]
[1779523817161,33.38,74515.46,0.0,-0.86593,8e-05,16.84152]
[1779523822198,33.38,74522.0733,0.0,-0.86538,8e-05,16.89076]
[1779523825219,33.38,74529.3167,0.0,-0.86477,8e-05,16.94451]
[1779523830254,33.38,74524.3833,0.0,-0.86518,8e-05,16.90808]
[1779523833275,33.38,74533.45,0.0,-0.86445,8e-05,16.97186]
[1779523834282,33.38,74535.8967,0.0,-0.86424,8e-05,16.98998]
[1779523835289,33.38,74544.2167,0.0,-0.86355,8e-05,17.05162]
[1779523837510,33.38,74555.19,0.0,-0.86262,8e-05,17.13297]
[1779523840329,33.38,74558.5,0.0,-0.86234,8e-05,17.15747]
[1779523841336,33.38,74567.7267,0.0,-0.86156,8e-05,17.22595]
[1779523842343,33.38,74578.84,0.0,-0.86062,9e-05,17.3085]
[1779523844357,33.38,74586.7033,0.0,-0.85995,9e-05,17.36691]
[1779523848385,33.38,74592.0567,0.0,-0.85949,9e-05,17.40659]
[1779523853420,33.38,74597.2667,0.0,-0.85905,9e-05,17.44507]
[1779523858457,33.38,74601.96,0.0,-0.85865,9e-05,17.47957]
[1779523859464,33.38,74610.35,0.0,-0.85793,9e-05,17.54195]
[1779523864499,33.38,74615.92,0.0,-0.85745,9e-05,17.58287]
[1779523869534,33.38,74608.6067,0.0,-0.85809,9e-05,17.52767]
[1779523874555,33.38,74607.34,0.0,-0.85821,9e-05,17.51742]
[1779523879560,33.37,74598.58,0.0,-0.85898,9e-05,17.45126]
[1779523881562,33.37,74591.1167,0.0,-0.85962,9e-05,17.39531]
[1779523886568,33.37,74588.84,0.0,-0.85983,9e-05,17.3773]
[1779523891688,33.37,74587.0367,0.0,-0.86002,9e-05,17.35919]
[1779523893702,33.37,74581.07,0.0,-0.86054,9e-05,17.31435]
[1779523899581,33.37,74577.18,0.0,-0.86088,9e-05,17.28426]
[1779523904784,33.36,74575.5367,0.0,-0.86104,9e-05,17.27059]
[1779523905791,33.36,74567.2,0.0,-0.86175,8e-05,17.20839]
[1779523911593,33.36,74565.7333,0.0,-0.86189,8e-05,17.19624]
[1779523917600,33.36,74564.8633,0.0,-0.86198,8e-05,17.18828]
[1779523922910,33.36,74558.6933,0.0,-0.86252,8e-05,17.14099]
[1779523923917,33.36,74551.0,0.0,-0.86317,8e-05,17.08365]
[1779523928952,33.36,74558.53,0.0,-0.86255,8e-05,17.13839]
[1779523930967,33.35,74566.4733,0.0,-0.86188,8e-05,17.19695]
[1779523936004,33.35,74570.2567,0.0,-0.86157,8e-05,17.22398]
[1779523941037,33.35,74571.2033,0.0,-0.86151,8e-05,17.22994]
[1779523946072,33.35,74571.8067,0.0,-0.86147,8e-05,17.23335]
[1779523948631,33.35,74561.8533,0.0,-0.86232,8e-05,17.15896]
[1779523954133,33.35,74559.65,0.0,-0.86254,8e-05,17.13791]
[1779523959169,33.34,74557.89,0.0,-0.8627,8e-05,17.12373]
[1779523964203,33.34,74557.5233,0.0,-0.86275,8e-05,17.11992]
[1779523969239,33.34,74560.6667,0.0,-0.86249,8e-05,17.14225]
[1779523974274,33.34,74559.6333,0.0,-0.86259,8e-05,17.13354]
[1779523979308,33.34,74559.39,0.0,-0.86262,8e-05,17.13071]
[1779523980316,33.34,74558.9867,0.0,-0.86266,8e-05,17.12752]
[1779523981323,33.34,74549.4433,0.0,-0.86347,8e-05,17.05645]
[1779523986358,33.34,74535.53,0.0,-0.86465,8e-05,16.9521]
[1779523990387,33.33,74527.95,0.0,-0.86529,8e-05,16.89506]
[1779523991394,33.33,74519.8333,0.0,-0.86597,8e-05,16.83474]
[1779523992401,33.33,74512.1633,0.0,-0.86661,8e-05,16.77778]
[1779523997436,33.33,74516.13,0.0,-0.86629,8e-05,16.80676]
[1779523999450,33.33,74509.1133,0.0,-0.86687,8e-05,16.75476]
[1779524000456,33.33,74501.6767,0.0,-0.86748,8e-05,16.69975]
[1779524001464,33.33,74499.9733,0.0,-0.86763,8e-05,16.68714]
[1779524002471,33.33,74491.0733,0.0,-0.86836,8e-05,16.62139]
[1779524003479,33.33,74475.8867,0.0,-0.8696,8e-05,16.50935]
[1779524008703,33.33,74480.3067,0.0,-0.86924,8e-05,16.54244]
[1779524014556,33.33,74487.8833,0.0,-0.86863,8e-05,16.59581]
[1779524019591,33.34,74491.0533,0.0,-0.86836,8e-05,16.61982]
[1779524024627,33.34,74492.6167,0.0,-0.86822,8e-05,16.63194]
[1779524029724,33.34,74499.9367,0.0,-0.86762,8e-05,16.68655]
[1779524035704,33.34,74505.7967,0.0,-0.86712,8e-05,16.73043]
[1779524040738,33.34,74510.2633,0.0,-0.86675,8e-05,16.76388]
[1779524041745,33.34,74530.8033,0.0,-0.86504,8e-05,16.91603]
[1779524044748,33.34,74547.6733,0.0,-0.86362,8e-05,17.04142]
[1779524049753,33.34,74553.0667,0.0,-0.86316,8e-05,17.08179]
[1779524054758,33.34,74551.4867,0.0,-0.8633,8e-05,17.07021]
[1779524060764,33.34,74550.3233,0.0,-0.86339,8e-05,17.06163]
[1779524065915,33.34,74549.9133,0.0,-0.86343,8e-05,17.05852]
[1779524070951,33.34,74552.02,0.0,-0.86325,8e-05,17.07402]
[1779524075986,33.34,74553.09,0.0,-0.86319,8e-05,17.07844]
[1779524081022,33.34,74556.49,0.0,-0.8629,8e-05,17.1034]
[1779524086057,33.34,74556.59,0.0,-0.8629,8e-05,17.10378]
[1779524091092,33.34,74559.87,0.0,-0.86263,8e-05,17.1277]
[1779524096128,33.34,74559.1233,0.0,-0.8627,8e-05,17.12164]
[1779524101173,33.34,74560.9667,0.0,-0.86255,8e-05,17.13476]
[1779524106206,33.34,74565.27,0.0,-0.86219,8e-05,17.1661]
[1779524108220,33.34,74574.62,0.0,-0.8614,9e-05,17.23534]
[1779524111242,33.33,74582.4833,0.0,-0.86073,9e-05,17.2934]
[1779524113263,33.33,74587.6433,0.0,-0.8603,9e-05,17.33149]
[1779524114264,33.33,74600.2233,0.0,-0.85922,9e-05,17.42501]
[1779524116278,33.33,74596.68,0.0,-0.85953,9e-05,17.39827]
[1779524121824,33.33,74596.0633,0.0,-0.85959,9e-05,17.39272]
[1779524127830,33.33,74596.72,0.0,-0.85955,9e-05,17.39631]
[1779524133397,33.33,74591.12,0.0,-0.86007,9e-05,17.34982]
[1779524138432,33.33,74600.0033,0.0,-0.85933,9e-05,17.41472]
[1779524143467,33.32,74593.8633,0.0,-0.85987,9e-05,17.36761]
[1779524148502,33.32,74597.5167,0.0,-0.85957,9e-05,17.39341]
[1779524153864,33.32,74606.08,0.0,-0.85885,9e-05,17.45576]
[1779524159578,33.32,74607.7967,0.0,-0.85873,9e-05,17.46669]
[1779524161893,33.31,74607.8333,0.0,-0.85873,9e-05,17.46631]
[1779524164212,33.31,74611.79,0.0,-0.8584,9e-05,17.49517]
[1779524164615,33.31,74611.79,0.0,-0.8584,9e-05,17.49483]
[1779524166629,33.31,74616.8667,0.0,-0.85797,9e-05,17.53204]
[1779524170849,33.31,74615.67,0.0,-0.85809,9e-05,17.52207]
[1779524176699,33.31,74618.2,0.0,-0.8579,9e-05,17.53841]
[1779524181735,33.3,74618.2867,0.0,-0.85791,9e-05,17.53717]
[1779524186896,33.3,74618.43,0.0,-0.85793,9e-05,17.53629]
[1779524192811,33.3,74611.91,0.0,-0.85854,9e-05,17.4819]
[1779524197907,33.29,74617.58,0.0,-0.85807,9e-05,17.52223]
[1779524202881,33.29,74624.3433,0.0,-0.85751,9e-05,17.57073]
[1779524204895,33.29,74629.9667,0.0,-0.85703,9e-05,17.61194]
[1779524209920,33.28,74633.4533,0.0,-0.85675,9e-05,17.63592]
[1779524214927,33.28,74632.1333,0.0,-0.8569,9e-05,17.6239]
[1779524219932,33.28,74629.3133,0.0,-0.85717,9e-05,17.60059]
[1779524221934,33.28,74624.0633,0.0,-0.85763,9e-05,17.56045]
[1779524226939,33.27,74625.13,0.0,-0.85757,9e-05,17.56611]
[1779524232087,33.27,74628.4433,0.0,-0.85731,9e-05,17.58806]
[1779524237122,33.26,74626.99,0.0,-0.85747,9e-05,17.57481]
[1779524242158,33.26,74620.4867,0.0,-0.85806,9e-05,17.52378]
[1779524246185,33.26,74627.1167,0.0,-0.85752,9e-05,17.57101]
[1779524247192,33.26,74620.3333,0.0,-0.85811,9e-05,17.51971]
[1779524252227,33.25,74619.99,0.0,-0.85821,9e-05,17.51011]
[1779524257978,33.24,74620.5367,0.0,-0.85821,9e-05,17.50979]
[1779524260283,33.24,74625.9267,0.0,-0.85778,9e-05,17.54753]
[1779524265318,33.23,74627.1767,0.0,-0.85772,9e-05,17.55257]
[1779524268340,33.23,74629.9033,0.0,-0.85751,9e-05,17.57045]
[1779524269346,33.23,74638.1433,0.0,-0.8568,9e-05,17.63131]
[1779524275001,33.22,74643.49,0.0,-0.85639,9e-05,17.66707]
[1779524280426,33.21,74646.7433,0.0,-0.85617,9e-05,17.6864]
[1779524283975,33.21,74645.3067,0.0,-0.85631,9e-05,17.67399]
[1779524284010,33.21,74638.8267,0.0,-0.85689,9e-05,17.62462]
[1779524289488,33.2,74636.29,0.0,-0.85717,9e-05,17.60081]
[1779524292509,33.2,74629.2367,0.0,-0.85781,9e-05,17.54564]
[1779524297545,33.19,74628.1233,0.0,-0.85795,9e-05,17.53353]
[1779524300566,33.19,74624.46,0.0,-0.85829,9e-05,17.50391]
[1779524301574,33.19,74617.8833,0.0,-0.85887,9e-05,17.45395]
[1779524306608,33.18,74615.45,0.0,-0.85912,9e-05,17.43223]
[1779524311908,33.18,74615.0967,0.0,-0.85919,9e-05,17.42678]
[1779524312009,33.17,74615.0967,0.0,-0.85922,9e-05,17.42275]
[1779524317044,33.17,74615.5167,0.0,-0.85922,9e-05,17.42255]
[1779524318693,33.17,74615.46,0.0,-0.85924,9e-05,17.42084]
[1779524319700,33.17,74603.2433,0.0,-0.8603,9e-05,17.32878]
[1779524321713,33.16,74597.9133,0.0,-0.86077,9e-05,17.28767]
[1779524326749,33.16,74598.4933,0.0,-0.86076,9e-05,17.28907]
[1779524327626,33.16,74598.4933,0.0,-0.86076,9e-05,17.28907]
[1779524329770,33.16,74603.26,0.0,-0.86037,9e-05,17.32307]
[1779524331784,33.15,74609.5233,0.0,-0.85984,9e-05,17.36889]
[1779524333798,33.15,74616.4967,0.0,-0.85925,9e-05,17.42007]
[1779524338833,33.15,74619.3433,0.0,-0.85904,9e-05,17.43888]
[1779524341429,33.15,74620.3733,0.0,-0.85896,9e-05,17.44562]
[1779524346928,33.14,74617.31,0.0,-0.85926,9e-05,17.41981]
[1779524351963,33.14,74610.7667,0.0,-0.85985,9e-05,17.36851]
[1779524357087,33.14,74605.73,0.0,-0.86031,9e-05,17.32861]
[1779524362092,33.13,74605.4,0.0,-0.86036,9e-05,17.32409]
[1779524368076,33.13,74600.5033,0.0,-0.86081,9e-05,17.28512]
[1779524370100,33.13,74591.9267,0.0,-0.86155,9e-05,17.2202]
[1779524375105,33.13,74589.3133,0.0,-0.86182,9e-05,17.19559]
[1779524379568,33.12,74591.25,0.0,-0.86167,9e-05,17.2088]
[1779524385115,33.12,74596.4167,0.0,-0.86125,9e-05,17.2457]
[1779524390234,33.12,74601.2767,0.0,-0.86085,9e-05,17.28047]
[1779524392123,33.12,74607.5167,0.0,-0.86032,9e-05,17.32695]
[1779524397284,33.12,74608.7633,0.0,-0.86023,9e-05,17.33477]
[1779524398291,33.11,74602.9367,0.0,-0.86073,9e-05,17.29088]
[1779524400011,33.11,74602.9367,0.0,-0.86073,9e-05,17.29088]
[1779524400305,33.11,74591.98,0.0,-0.86167,9e-05,17.2086]
[1779524405340,33.11,74587.0667,0.0,-0.86211,9e-05,17.17041]
[1779524410376,33.11,74585.3367,0.0,-0.86227,9e-05,17.15638]
[1779524411991,33.11,74585.3367,0.0,-0.86227,9e-05,17.15638]
[1779524417425,33.11,74586.44,0.0,-0.86219,9e-05,17.16325]
[1779524418432,33.11,74591.2133,0.0,-0.86179,9e-05,17.19878]
[1779524423467,33.11,74592.43,0.0,-0.86169,9e-05,17.20699]
[1779524429160,33.11,74592.26,0.0,-0.86172,9e-05,17.20486]
[1779524434545,33.14,74593.21,0.0,-0.86143,9e-05,17.22832]
[1779524436559,33.16,74597.9,0.0,-0.86081,9e-05,17.28129]
[1779524439580,33.2,74603.16,0.0,-0.86009,9e-05,17.3437]
[1779524445175,33.26,74601.4667,0.0,-0.85978,9e-05,17.36899]
[1779524450180,33.31,74602.2833,0.0,-0.85933,9e-05,17.40706]
[1779524455692,33.34,74599.5867,0.0,-0.85937,9e-05,17.40291]
[1779524461191,33.34,74595.02,0.0,-0.85972,9e-05,17.3731]
[1779524467198,33.35,74590.9567,0.0,-0.86002,9e-05,17.34652]
[1779524472203,33.36,74589.63,0.0,-0.8601,9e-05,17.3399]
[1779524477846,33.36,74586.4967,0.0,-0.86031,9e-05,17.32109]
[1779524482881,33.37,74587.0333,0.0,-0.86023,9e-05,17.32838]
[1779524488218,33.37,74589.4967,0.0,-0.85998,9e-05,17.34928]
[1779524488342,33.37,74589.4967,0.0,-0.85998,9e-05,17.34928]
[1779524488443,33.37,74589.4967,0.0,-0.85998,9e-05,17.34952]
[1779524493958,33.37,74588.3667,0.0,-0.86009,9e-05,17.339]
[1779524498994,33.37,74594.6267,0.0,-0.85956,9e-05,17.38475]
[1779524501008,33.37,74601.22,0.0,-0.85901,9e-05,17.43195]
[1779524506044,33.36,74603.17,0.0,-0.8589,9e-05,17.44172]
[1779524511079,33.36,74604.1333,0.0,-0.85887,9e-05,17.44456]
[1779524513020,33.36,74602.8633,0.0,-0.85898,9e-05,17.4349]
[1779524513093,33.35,74602.8633,0.0,-0.85899,9e-05,17.43462]
[1779524514245,33.35,74597.7767,0.0,-0.85943,9e-05,17.39656]
[1779524520143,33.35,74597.5,0.0,-0.85946,9e-05,17.39336]
[1779524525178,33.35,74600.64,0.0,-0.85922,9e-05,17.4148]
[1779524530213,33.35,74602.7,0.0,-0.85907,9e-05,17.42759]
[1779524532227,33.34,74607.1167,0.0,-0.85872,9e-05,17.45826]
[1779524534241,33.34,74612.3833,0.0,-0.85829,9e-05,17.49485]
[1779524539274,33.33,74613.42,0.0,-0.85828,9e-05,17.49646]
[1779524542534,33.32,74613.58,0.0,-0.8583,9e-05,17.49432]
[1779524546281,33.32,74583.94,0.0,-0.86086,9e-05,17.27282]
[1779524547282,33.32,74561.22,0.0,-0.86277,8e-05,17.10559]
[1779524549701,33.33,74560.8233,0.0,-0.86276,8e-05,17.10623]
[1779524549818,33.33,74560.8233,0.0,-0.86276,8e-05,17.10623]
[1779524549871,33.33,74560.8233,0.0,-0.86274,8e-05,17.10781]
[1779524552287,33.34,74565.05,0.0,-0.86238,8e-05,17.13826]
[1779524557292,33.34,74567.1667,0.0,-0.86215,8e-05,17.15795]
[1779524562462,33.35,74566.7033,0.0,-0.86215,8e-05,17.15752]
[1779524567497,33.35,74564.9967,0.0,-0.86226,8e-05,17.14846]
[1779524573309,33.36,74563.3367,0.0,-0.86236,8e-05,17.13958]
[1779524578576,33.36,74562.6433,0.0,-0.86237,8e-05,17.13824]
[1779524583611,33.37,74562.7167,0.0,-0.86233,8e-05,17.1417]
[1779524588648,33.38,74556.2667,0.0,-0.86282,8e-05,17.09864]
[1779524590330,33.38,74551.2033,0.0,-0.86323,8e-05,17.06256]
[1779524595616,33.38,74552.01,0.0,-0.86312,8e-05,17.07199]
[1779524595697,33.38,74552.01,0.0,-0.86312,8e-05,17.07176]
[1779524600733,33.38,74552.6467,0.0,-0.8631,8e-05,17.07356]
[1779524606346,33.36,74551.2667,0.0,-0.86334,8e-05,17.05334]
[1779524608789,33.36,74550.11,0.0,-0.86344,8e-05,17.04397]
[1779524609796,33.36,74542.4333,0.0,-0.86408,8e-05,16.98754]
[1779524614831,33.36,74545.5367,0.0,-0.86384,8e-05,17.00794]
[1779524616845,33.36,74540.2767,0.0,-0.86429,8e-05,16.96799]
[1779524617852,33.36,74532.0433,0.0,-0.86498,8e-05,16.90711]
[1779524622888,33.36,74532.2733,0.0,-0.86501,8e-05,16.90446]
[1779524627923,33.35,74528.78,0.0,-0.86533,8e-05,16.87593]
[1779524632958,33.36,74522.6433,0.0,-0.86579,8e-05,16.83492]
[1779524638385,33.34,74524.9667,0.0,-0.86572,8e-05,16.84188]
[1779524639684,33.34,74524.9667,0.0,-0.86574,8e-05,16.83988]
[1779524646060,33.34,74525.5933,0.0,-0.86568,8e-05,16.84536]
[1779524651097,33.35,74520.2967,0.0,-0.86608,8e-05,16.80906]
[1779524656132,33.34,74517.7067,0.0,-0.86635,8e-05,16.78521]
[1779524657139,33.34,74509.5733,0.0,-0.86703,8e-05,16.72499]
[1779524662175,33.34,74507.9833,0.0,-0.86717,8e-05,16.71233]
[1779524667213,33.34,74507.75,0.0,-0.8672,8e-05,16.71]
[1779524671242,33.33,74515.3033,0.0,-0.86661,8e-05,16.76104]
[1779524673756,33.33,74515.3867,0.0,-0.86662,8e-05,16.76032]
[1779524674263,33.33,74515.3867,0.0,-0.86663,8e-05,16.75921]
[1779524675270,33.33,74521.2967,0.0,-0.86615,8e-05,16.80189]
[1779524680427,33.32,74522.5567,0.0,-0.86612,8e-05,16.80522]
[1779524681547,33.32,74522.5567,0.0,-0.86613,8e-05,16.80428]
[1779524681596,33.32,74522.5567,0.0,-0.86614,8e-05,16.80341]
[1779524685347,33.31,74521.4533,0.0,-0.86627,8e-05,16.79167]
[1779524686354,33.3,74532.76,0.0,-0.86541,8e-05,16.86842]
[1779524687360,33.29,74584.26,0.0,-0.86114,9e-05,17.24414]
[1779524692396,33.24,74582.7933,0.0,-0.86164,9e-05,17.20219]
[1779524693411,33.24,74582.7933,0.0,-0.86164,9e-05,17.20219]
[1779524693520,33.23,74583.76,0.0,-0.86165,9e-05,17.20094]
[1779524694410,33.21,74583.76,0.0,-0.86175,9e-05,17.19277]
[1779524696423,33.18,74585.2667,0.0,-0.86185,9e-05,17.18494]
[1779524697430,33.2,74620.4733,0.0,-0.85865,9e-05,17.4621]
[1779524698438,33.23,74638.7,0.0,-0.85691,9e-05,17.61177]
[1779524703464,33.33,74631.5033,0.0,-0.85673,9e-05,17.62499]
[1779524704465,33.37,74622.3133,0.0,-0.8573,9e-05,17.57589]
[1779524707468,33.45,74617.6433,0.0,-0.85704,9e-05,17.59617]
[1779524708469,33.48,74629.3633,0.0,-0.85584,9e-05,17.69889]
[1779524709470,33.5,74635.0433,0.0,-0.85517,9e-05,17.75532]
[1779524713474,33.58,74640.22,0.0,-0.85414,9e-05,17.84096]
[1779524715476,33.62,74635.2967,0.0,-0.85431,9e-05,17.82631]
[1779524717478,33.65,74627.6133,0.0,-0.85471,9e-05,17.79118]
[1779524722608,33.75,74623.01,0.0,-0.85435,9e-05,17.82013]
[1779524724488,33.77,74615.96,0.0,-0.85485,9e-05,17.77712]
[1779524727643,33.82,74621.5867,0.0,-0.85398,9e-05,17.84978]
[1779524729660,33.84,74623.3033,0.0,-0.85366,9e-05,17.8764]
[1779524730666,33.86,74614.2367,0.0,-0.85436,9e-05,17.81662]
[1779524733688,33.89,74608.9033,0.0,-0.85459,9e-05,17.7949]
[1779524737829,33.92,74609.2267,0.0,-0.85434,9e-05,17.81571]
[1779524737870,33.93,74609.2267,0.0,-0.85428,9e-05,17.82109]
[1779524742751,33.97,74615.04,0.0,-0.8535,9e-05,17.8866]
[1779524745772,33.98,74619.7167,0.0,-0.85297,9e-05,17.93071]
[1779524750809,34.01,74619.7433,0.0,-0.8528,9e-05,17.94449]
[1779524755846,34.03,74618.7367,0.0,-0.85275,9e-05,17.94891]
[1779524760882,34.04,74613.1033,0.0,-0.8531,9e-05,17.91859]
[1779524765919,34.06,74614.76,0.0,-0.85285,9e-05,17.93976]
[1779524767933,34.07,74609.42,0.0,-0.85325,9e-05,17.905]
[1779524771961,34.08,74615.8633,0.0,-0.85263,9e-05,17.95783]
[1779524776997,34.09,74613.9533,0.0,-0.85272,9e-05,17.9496]
[1779524782035,34.11,74612.2333,0.0,-0.8527,9e-05,17.9507]
[1779524787557,34.15,74613.02,0.0,-0.85236,9e-05,17.97874]
[1779524792562,34.18,74612.91,0.0,-0.85217,9e-05,17.99272]
[1779524798147,34.21,74610.0733,0.0,-0.85218,9e-05,17.99141]
[1779524799153,34.22,74604.56,0.0,-0.85261,9e-05,17.95528]
[1779524800161,34.22,74598.72,0.0,-0.85306,9e-05,17.91667]
[1779524805195,34.25,74599.6633,0.0,-0.85277,9e-05,17.94073]
[1779524810580,34.27,74600.7667,0.0,-0.85251,9e-05,17.9622]
[1779524811784,34.27,74600.7667,0.0,-0.85251,9e-05,17.9622]
[1779524811885,34.28,74600.7667,0.0,-0.85245,9e-05,17.96676]
[1779524817280,34.24,74601.5067,0.0,-0.85266,9e-05,17.95026]
[1779524822315,34.13,74595.6167,0.0,-0.85402,9e-05,17.83713]
[1779524825336,34.06,74585.96,0.0,-0.85536,9e-05,17.72503]
[1779524829363,33.98,74581.1367,0.0,-0.85633,9e-05,17.64359]
[1779524833392,33.91,74576.02,0.0,-0.85728,9e-05,17.56314]
[1779524835406,33.88,74569.3233,0.0,-0.8581,9e-05,17.49362]
[1779524839434,33.82,74564.0267,0.0,-0.85896,8e-05,17.4202]
[1779524843462,33.77,74555.16,0.0,-0.86013,8e-05,17.32007]
[1779524848497,33.7,74560.07,0.0,-0.86019,8e-05,17.31644]
[1779524851152,33.68,74563.56,0.0,-0.86007,8e-05,17.32708]
[1779524851521,33.67,74563.56,0.0,-0.86018,8e-05,17.31657]
[1779524856553,33.61,74565.3233,0.0,-0.86041,8e-05,17.29759]
[1779524861589,33.57,74564.7867,0.0,-0.86076,8e-05,17.26753]
[1779524861669,33.57,74564.7867,0.0,-0.86076,8e-05,17.26753]
[1779524862594,33.56,74564.7867,0.0,-0.86081,8e-05,17.263]
[1779524866637,33.54,74558.73,0.0,-0.86151,8e-05,17.20321]
[1779524871642,33.51,74555.1367,0.0,-0.86201,8e-05,17.15974]
[1779524876647,33.48,74551.4533,0.0,-0.86256,8e-05,17.112]
[1779524883654,33.45,74550.6867,0.0,-0.86289,8e-05,17.08413]
[1779524887302,33.43,74547.6033,0.0,-0.86323,8e-05,17.05446]
[1779524887306,33.43,74547.6033,0.0,-0.86325,8e-05,17.05246]
[1779524892812,33.41,74542.9233,0.0,-0.86384,8e-05,17.00133]
[1779524893819,33.4,74538.12,0.0,-0.86428,8e-05,16.96264]
[1779524898854,33.38,74536.8433,0.0,-0.86454,8e-05,16.93929]
[1779524902882,33.37,74531.24,0.0,-0.8651,8e-05,16.89004]
[1779524908317,33.36,74533.4,0.0,-0.86499,8e-05,16.90037]
[1779524913967,33.35,74526.77,0.0,-0.86563,8e-05,16.84239]
[1779524919690,33.35,74522.1233,0.0,-0.866,8e-05,16.80925]
[1779524925043,33.35,74522.8333,0.0,-0.86592,8e-05,16.8162]
[1779524930078,33.35,74523.1467,0.0,-0.86589,8e-05,16.81948]
[1779524935113,33.35,74526.1133,0.0,-0.86564,8e-05,16.84121]
[1779524940148,33.35,74530.7867,0.0,-0.86527,8e-05,16.87437]
[1779524945183,33.35,74531.7933,0.0,-0.86521,8e-05,16.8797]
[1779524950218,33.35,74530.8133,0.0,-0.86531,8e-05,16.87109]
[1779524955728,33.35,74529.3333,0.0,-0.86544,8e-05,16.85965]
[1779524961295,33.35,74529.82,0.0,-0.8654,8e-05,16.86316]
[1779524966739,33.35,74530.0,0.0,-0.86538,8e-05,16.86445]
[1779524971744,33.35,74529.9033,0.0,-0.86541,8e-05,16.86047]
[1779524977407,33.35,74526.95,0.0,-0.86564,8e-05,16.84027]
[1779524982442,33.35,74527.1567,0.0,-0.8656,8e-05,16.84337]
[1779524986470,33.32,74519.7933,0.0,-0.86641,8e-05,16.77166]
[1779524987477,33.31,74512.4267,0.0,-0.86714,8e-05,16.70719]
[1779524989490,33.28,74517.7033,0.0,-0.86693,8e-05,16.72633]
[1779524994767,33.21,74515.0167,0.0,-0.86765,8e-05,16.6641]
[1779525000568,33.21,74513.06,0.0,-0.86785,8e-05,16.64604]
[1779525001149,33.21,74513.06,0.0,-0.86785,8e-05,16.64604]
[1779525001251,33.21,74513.06,0.0,-0.86782,8e-05,16.6486]
[1779525006610,33.23,74514.8667,0.0,-0.86754,8e-05,16.67331]
[1779525010400,33.24,74515.9567,0.0,-0.86738,8e-05,16.68687]
[1779525010638,33.24,74515.9567,0.0,-0.86737,8e-05,16.68843]
[1779525014790,33.25,74520.74,0.0,-0.86691,8e-05,16.72868]
[1779525020708,33.25,74522.37,0.0,-0.86672,8e-05,16.7456]
[1779525025801,33.26,74524.8067,0.0,-0.86649,8e-05,16.76593]
[1779525031811,33.26,74525.6433,0.0,-0.86643,8e-05,16.77011]
[1779525036818,33.26,74521.2033,0.0,-0.86677,8e-05,16.7396]
[1779525038820,33.27,74513.2767,0.0,-0.8674,8e-05,16.68319]
[1779525043825,33.28,74509.28,0.0,-0.86764,8e-05,16.66166]
[1779525046828,33.29,74502.69,0.0,-0.86813,8e-05,16.61798]
[1779525052834,33.3,74502.8033,0.0,-0.86799,8e-05,16.62991]
[1779525055672,33.31,74502.53,0.0,-0.86798,8e-05,16.63077]
[1779525055685,33.31,74502.53,0.0,-0.86797,8e-05,16.63187]
[1779525060842,33.32,74506.8667,0.0,-0.86755,8e-05,16.66872]
[1779525066031,33.33,74505.6,0.0,-0.8676,8e-05,16.66452]
[1779525068851,33.33,74498.4367,0.0,-0.86816,8e-05,16.61449]
[1779525071854,33.34,74489.36,0.0,-0.86884,8e-05,16.55292]
[1779525073086,33.33,74484.18,0.0,-0.86933,8e-05,16.50875]
[1779525074093,33.33,74472.7567,0.0,-0.87029,8e-05,16.42242]
[1779525075100,33.33,74461.6267,0.0,-0.87115,8e-05,16.34479]
[1779525076107,33.34,74456.84,0.0,-0.87149,8e-05,16.31386]
[1779525080135,33.36,74450.32,0.0,-0.87183,8e-05,16.28176]
[1779525085868,33.39,74454.43,0.0,-0.87132,8e-05,16.3283]
[1779525088774,33.39,74454.5367,0.0,-0.87128,8e-05,16.33156]
[1779525090160,33.4,74457.0267,0.0,-0.87106,8e-05,16.35185]
[1779525090211,33.4,74457.0267,0.0,-0.87104,8e-05,16.35286]
[1779525094239,33.41,74455.2233,0.0,-0.87116,8e-05,16.3412]
[1779525095246,33.41,74447.7067,0.0,-0.87174,8e-05,16.28792]
[1779525100883,33.42,74444.8333,0.0,-0.87187,8e-05,16.27578]
[1779525105326,33.43,74451.7233,0.0,-0.87126,8e-05,16.33164]
[1779525106891,33.43,74456.7733,0.0,-0.87084,8e-05,16.36903]
[1779525112897,33.43,74456.89,0.0,-0.87081,8e-05,16.3716]
[1779525117410,33.44,74453.2067,0.0,-0.87108,8e-05,16.34731]
[1779525118417,33.44,74447.8367,0.0,-0.8715,8e-05,16.3093]
[1779525123910,33.45,74448.5633,0.0,-0.87138,8e-05,16.31984]
[1779525129916,33.46,74445.0267,0.0,-0.8716,8e-05,16.3001]
[1779525133522,33.47,74439.71,0.0,-0.87197,8e-05,16.26623]
[1779525138557,33.47,74438.3667,0.0,-0.87201,8e-05,16.26233]
[1779525140571,33.48,74427.93,0.0,-0.87281,8e-05,16.1889]
[1779525141578,33.48,74416.58,0.0,-0.87369,8e-05,16.1083]
[1779525143592,33.49,74410.4833,0.0,-0.87412,8e-05,16.06876]
[1779525146613,33.5,74416.3167,0.0,-0.8736,8e-05,16.11646]
[1779525148633,33.5,74418.1433,0.0,-0.87344,8e-05,16.13159]
[1779525149640,33.5,74427.52,0.0,-0.87269,8e-05,16.20006]
[1779525153456,33.5,74423.7433,0.0,-0.87302,8e-05,16.16797]
[1779525154116,33.5,74423.7433,0.0,-0.87303,8e-05,16.16709]
[1779525154675,33.5,74423.7433,0.0,-0.87304,8e-05,16.16629]
[1779525159713,33.49,74427.1067,0.0,-0.87282,8e-05,16.18638]
[1779525164747,33.48,74427.8067,0.0,-0.87287,8e-05,16.18223]
[1779525169783,33.46,74433.64,0.0,-0.87252,8e-05,16.21451]
[1779525174818,33.45,74434.9667,0.0,-0.87252,8e-05,16.21501]
[1779525177760,33.44,74434.78,0.0,-0.87257,8e-05,16.2106]
[1779525182874,33.42,74433.4233,0.0,-0.87282,8e-05,16.18781]
[1779525187909,33.41,74432.1567,0.0,-0.87302,8e-05,16.17014]
[1779525192944,33.4,74432.8,0.0,-0.87305,8e-05,16.16805]
[1779525196988,33.39,74419.7633,0.0,-0.87412,8e-05,16.06981]
[1779525198987,33.4,74415.06,0.0,-0.87448,8e-05,16.03684]
[1779525201996,33.4,74420.4233,0.0,-0.87403,8e-05,16.07756]
[1779525206000,33.4,74414.3667,0.0,-0.8745,8e-05,16.03476]
[1779525209003,33.4,74419.0567,0.0,-0.87411,8e-05,16.07061]
[1779525212658,33.41,74416.3167,0.0,-0.87432,8e-05,16.04993]
[1779525214011,33.41,74408.15,0.0,-0.87495,8e-05,15.99155]
[1779525215564,33.41,74408.15,0.0,-0.87494,8e-05,15.9929]
[1779525221156,33.43,74404.8033,0.0,-0.87509,8e-05,15.97875]
[1779525226191,33.44,74403.37,0.0,-0.87512,8e-05,15.97522]
[1779525232037,33.44,74409.3533,0.0,-0.87459,8e-05,16.0238]
[1779525237268,33.45,74411.6167,0.0,-0.87438,8e-05,16.04304]
[1779525242303,33.45,74412.5467,0.0,-0.87429,8e-05,16.05149]
[1779525247338,33.46,74409.18,0.0,-0.87453,8e-05,16.02976]
[1779525251366,33.46,74413.86,0.0,-0.87415,8e-05,16.06438]
[1779525253381,33.45,74418.6633,0.0,-0.87378,8e-05,16.0985]
[1779525258415,33.45,74422.5,0.0,-0.87351,8e-05,16.12357]
[1779525263450,33.45,74423.6,0.0,-0.87345,8e-05,16.12879]
[1779525268485,33.44,74423.75,0.0,-0.87346,8e-05,16.12789]
[1779525273520,33.44,74422.9067,0.0,-0.87356,8e-05,16.11745]
[1779525278555,33.44,74422.19,0.0,-0.87362,8e-05,16.11173]
[1779525280569,33.44,74428.1367,0.0,-0.87316,8e-05,16.15408]
[1779525283590,33.43,74433.9833,0.0,-0.87272,8e-05,16.19401]
[1779525288625,33.42,74438.75,0.0,-0.87241,8e-05,16.22299]
[1779525292523,33.42,74440.36,0.0,-0.87232,8e-05,16.23116]
[1779525297688,33.41,74438.6633,0.0,-0.87251,8e-05,16.21355]
[1779525302722,33.41,74433.9833,0.0,-0.87287,8e-05,16.18117]
[1779525307758,33.43,74430.6033,0.0,-0.87304,8e-05,16.16563]
[1779525312793,33.45,74426.8167,0.0,-0.87318,8e-05,16.15208]
[1779525318127,33.47,74423.91,0.0,-0.87326,8e-05,16.14439]
[1779525323882,33.49,74421.9433,0.0,-0.87326,8e-05,16.14405]
[1779525325135,33.5,74416.38,0.0,-0.87367,8e-05,16.10611]
[1779525330853,33.52,74412.0533,0.0,-0.87387,8e-05,16.08744]
[1779525331939,33.52,74418.5933,0.0,-0.87333,8e-05,16.1356]
[1779525337149,33.54,74417.1533,0.0,-0.87334,8e-05,16.13417]
[1779525342009,33.55,74409.7967,0.0,-0.87382,8e-05,16.09007]
[1779525347159,33.53,74416.2867,0.0,-0.87349,8e-05,16.121]
[1779525352164,33.51,74416.2533,0.0,-0.87364,8e-05,16.1072]
[1779525357113,33.49,74409.4433,0.0,-0.87429,8e-05,16.04834]
[1779525362149,33.49,74404.3267,0.0,-0.87474,8e-05,16.0072]
[1779525367179,33.48,74402.4133,0.0,-0.87491,8e-05,15.9911]
[1779525372184,33.48,74404.49,0.0,-0.87476,8e-05,16.0049]
[1779525377189,33.48,74402.5667,0.0,-0.87493,8e-05,15.98957]
[1779525382289,33.48,74398.5067,0.0,-0.87524,8e-05,15.96081]
[1779525387324,33.48,74394.5933,0.0,-0.87552,8e-05,15.93535]
[1779525392358,33.49,74394.0933,0.0,-0.87555,8e-05,15.9312]
[1779525397393,33.49,74398.5633,0.0,-0.87518,8e-05,15.96547]
[1779525402429,33.49,74399.2133,0.0,-0.87512,8e-05,15.97053]
[1779525408220,33.49,74399.78,0.0,-0.87507,8e-05,15.97499]
[1779525414226,33.49,74394.6967,0.0,-0.87545,8e-05,15.94005]
[1779525419562,33.5,74392.7833,0.0,-0.87556,8e-05,15.92996]
[1779525422585,33.51,74388.0533,0.0,-0.8759,8e-05,15.89858]
[1779525424600,33.51,74379.3533,0.0,-0.87654,8e-05,15.83936]
[1779525427621,33.52,74372.1033,0.0,-0.87703,8e-05,15.79325]
[1779525428628,33.52,74373.8967,0.0,-0.87688,8e-05,15.80749]
[1779525429640,33.52,74382.0633,0.0,-0.87623,8e-05,15.86734]
[1779525430647,33.52,74388.6533,0.0,-0.87571,8e-05,15.91555]
[1779525435682,33.56,74389.8667,0.0,-0.87539,8e-05,15.94423]
[1779525440719,33.59,74385.2733,0.0,-0.87549,8e-05,15.93478]
[1779525445754,33.62,74381.71,0.0,-0.87553,8e-05,15.93023]
[1779525446760,33.63,74376.2667,0.0,-0.87591,8e-05,15.89514]
[1779525451798,33.66,74375.2567,0.0,-0.87577,8e-05,15.90601]
[1779525456832,33.69,74374.6233,0.0,-0.87565,8e-05,15.91633]
[1779525461867,33.71,74376.1833,0.0,-0.8754,8e-05,15.93957]
[1779525466902,33.72,74377.8833,0.0,-0.87519,8e-05,15.95821]
[1779525469923,33.72,74371.78,0.0,-0.87564,8e-05,15.9164]
[1779525474958,33.73,74366.7067,0.0,-0.87597,8e-05,15.88577]
[1779525476972,33.73,74361.46,0.0,-0.87635,8e-05,15.85107]
[1779525482008,33.75,74360.29,0.0,-0.87636,8e-05,15.85008]
[1779525485940,33.75,74359.0733,0.0,-0.8764,8e-05,15.84558]
[1779525487187,33.75,74359.0733,0.0,-0.87639,8e-05,15.84697]
[1779525487273,33.76,74359.0733,0.0,-0.87637,8e-05,15.84832]
[1779525491071,33.76,74361.4,0.0,-0.87615,8e-05,15.86886]
[1779525492078,33.76,74367.3633,0.0,-0.87568,8e-05,15.91203]
[1779525497113,33.76,74364.7733,0.0,-0.87587,8e-05,15.89477]
[1779525500311,33.76,74372.04,0.0,-0.8753,8e-05,15.94732]
[1779525504161,33.77,74367.1467,0.0,-0.87567,8e-05,15.91269]
[1779525509197,33.77,74365.6067,0.0,-0.87577,8e-05,15.90408]
[1779525512218,33.77,74362.1867,0.0,-0.87604,8e-05,15.87707]
[1779525513225,33.77,74355.62,0.0,-0.87656,8e-05,15.82971]
[1779525518263,33.77,74349.0233,0.0,-0.8771,8e-05,15.77969]
[1779525521284,33.75,74345.84,0.0,-0.87745,8e-05,15.74755]
[1779525522291,33.75,74334.27,0.0,-0.87836,8e-05,15.6624]
[1779525527327,33.74,74335.9833,0.0,-0.87832,8e-05,15.66622]
[1779525529341,33.73,74331.2867,0.0,-0.87871,8e-05,15.63032]
[1779525533350,33.74,74325.8867,0.0,-0.87912,8e-05,15.59242]
[1779525534351,33.74,74320.8233,0.0,-0.87948,8e-05,15.55796]
[1779525536353,33.74,74315.2967,0.0,-0.8799,8e-05,15.51908]
[1779525537354,33.74,74309.37,0.0,-0.88034,8e-05,15.47772]
[1779525538355,33.74,74302.2567,0.0,-0.88086,8e-05,15.42861]
[1779525543360,33.76,74301.6867,0.0,-0.88079,8e-05,15.43483]
[1779525545362,33.76,74307.1333,0.0,-0.88034,8e-05,15.47678]
[1779525547218,33.77,74307.1333,0.0,-0.88033,8e-05,15.47763]
[1779525550367,33.77,74296.95,0.0,-0.88106,8e-05,15.40936]
[1779525551368,33.77,74301.6567,0.0,-0.88068,8e-05,15.4446]
[1779525553512,33.78,74308.2033,0.0,-0.88015,8e-05,15.49417]
[1779525555526,33.78,74309.3167,0.0,-0.88004,8e-05,15.50503]
[1779525556533,33.79,74294.4833,0.0,-0.88113,8e-05,15.402]
[1779525557676,33.79,74294.4833,0.0,-0.88113,8e-05,15.402]
[1779525557690,33.79,74294.4833,0.0,-0.8811,8e-05,15.40518]
[1779525558547,33.8,74284.0533,0.0,-0.88185,8e-05,15.3338]
[1779525563582,33.82,74287.2767,0.0,-0.88145,8e-05,15.37098]
[1779525566603,33.83,74291.1033,0.0,-0.88109,8e-05,15.40536]
[1779525567610,33.83,74302.2233,0.0,-0.88022,8e-05,15.48712]
[1779525569624,33.84,74307.56,0.0,-0.87978,8e-05,15.52804]
[1779525570631,33.84,74300.05,0.0,-0.88034,8e-05,15.47532]
[1779525574665,33.85,74292.4633,0.0,-0.88087,8e-05,15.42406]
[1779525575672,33.85,74282.4367,0.0,-0.88161,8e-05,15.35481]
[1779525580707,33.87,74283.8933,0.0,-0.88138,8e-05,15.3761]
[1779525585742,33.88,74283.93,0.0,-0.88127,8e-05,15.38571]
[1779525589771,33.89,74288.6333,0.0,-0.88086,8e-05,15.42449]
[1779525593903,33.9,74286.77,0.0,-0.88096,8e-05,15.4148]
[1779525594003,33.9,74286.77,0.0,-0.88095,8e-05,15.41612]
[1779525599841,33.91,74283.3033,0.0,-0.88112,8e-05,15.39941]
[1779525600851,33.92,74283.9133,0.0,-0.88104,8e-05,15.40668]
[1779525601855,33.91,74266.08,0.0,-0.8824,8e-05,15.27824]
[1779525602862,33.91,74259.0867,0.0,-0.88294,7e-05,15.22771]
[1779525603878,33.91,74253.6167,0.0,-0.88335,7e-05,15.18814]
[1779525605885,33.91,74258.8933,0.0,-0.883,7e-05,15.22212]
[1779525606892,33.9,74270.6033,0.0,-0.88215,8e-05,15.30248]
[1779525607899,33.9,74279.7567,0.0,-0.88149,8e-05,15.36447]
[1779525609425,33.89,74285.07,0.0,-0.88113,8e-05,15.39921]
[1779525611927,33.89,74290.5067,0.0,-0.88071,8e-05,15.43864]
[1779525615957,33.94,74285.96,0.0,-0.88075,8e-05,15.43403]
[1779525616964,33.94,74272.7667,0.0,-0.88169,8e-05,15.34482]
[1779525617971,33.95,74266.1333,0.0,-0.88214,8e-05,15.30277]
[1779525618978,33.96,74260.5267,0.0,-0.88252,7e-05,15.26632]
[1779525624016,33.98,74257.7933,0.0,-0.88256,7e-05,15.26234]
[1779525629049,34.0,74255.6267,0.0,-0.88257,7e-05,15.26096]
[1779525633081,34.01,74259.7833,0.0,-0.88221,7e-05,15.2934]
[1779525636103,34.01,74255.1933,0.0,-0.88252,7e-05,15.26361]
[1779525641205,34.02,74255.87,0.0,-0.88244,7e-05,15.27185]
[1779525641300,34.02,74255.87,0.0,-0.88243,7e-05,15.27261]
[1779525647192,34.03,74253.08,0.0,-0.88258,7e-05,15.25795]
[1779525648195,34.03,74252.7767,0.0,-0.88263,7e-05,15.25362]
[1779525649219,34.02,74265.08,0.0,-0.88174,8e-05,15.33715]
[1779525650216,34.01,74281.48,0.0,-0.88057,8e-05,15.44797]
[1779525651223,34.01,74287.6367,0.0,-0.88015,8e-05,15.48788]
[1779525652467,34.0,74293.1633,0.0,-0.87977,8e-05,15.52333]
[1779525658274,33.97,74287.13,0.0,-0.88043,8e-05,15.46159]
[1779525662303,33.96,74289.3033,0.0,-0.88037,8e-05,15.46767]
[1779525664316,33.95,74294.22,0.0,-0.88005,8e-05,15.49764]
[1779525668349,33.93,74299.6,0.0,-0.87976,8e-05,15.52533]
[1779525670365,33.94,74307.87,0.0,-0.87907,8e-05,15.59042]
[1779525671370,33.94,74313.1133,0.0,-0.87864,8e-05,15.63039]
[1779525675490,33.92,74306.56,0.0,-0.87929,8e-05,15.56959]
[1779525679068,33.91,74306.1767,0.0,-0.87941,8e-05,15.55858]
[1779525679426,33.91,74306.1767,0.0,-0.87944,8e-05,15.55622]
[1779525684460,33.89,74304.99,0.0,-0.87965,8e-05,15.53706]
[1779525688503,33.88,74298.1633,0.0,-0.88024,8e-05,15.4816]
[1779525693508,33.87,74296.2067,0.0,-0.88045,8e-05,15.46098]
[1779525698513,33.87,74298.1167,0.0,-0.88034,8e-05,15.47138]
[1779525703518,33.87,74297.8367,0.0,-0.88039,8e-05,15.46668]
[1779525708629,33.86,74299.34,0.0,-0.88031,8e-05,15.47443]
[1779525711526,33.86,74293.9,0.0,-0.88072,8e-05,15.43565]
[1779525714672,33.86,74301.34,0.0,-0.88018,8e-05,15.48634]
[1779525715680,33.85,74311.0633,0.0,-0.87946,8e-05,15.55427]
[1779525720715,33.82,74313.6733,0.0,-0.87952,8e-05,15.54943]
[1779525722729,33.81,74307.4533,0.0,-0.88002,8e-05,15.5023]
[1779525723736,33.81,74299.8333,0.0,-0.88061,8e-05,15.44699]
[1779525728779,33.81,74300.3033,0.0,-0.88061,8e-05,15.44662]
[1779525732807,33.8,74305.5567,0.0,-0.88026,8e-05,15.48027]
[1779525735831,33.79,74311.72,0.0,-0.87984,8e-05,15.51985]
[1779525738850,33.79,74318.1533,0.0,-0.8794,8e-05,15.56044]
[1779525743884,33.77,74316.4233,0.0,-0.87963,8e-05,15.5395]
[1779525746907,33.77,74321.0367,0.0,-0.87933,8e-05,15.56784]
[1779525751942,33.76,74320.55,0.0,-0.87946,8e-05,15.55428]
[1779525754963,33.75,74315.7467,0.0,-0.87986,8e-05,15.51753]
[1779525759998,33.75,74318.13,0.0,-0.87972,8e-05,15.53079]
[1779525762011,33.74,74324.8667,0.0,-0.87923,8e-05,15.57645]
[1779525765034,33.74,74319.3467,0.0,-0.87967,8e-05,15.53496]
[1779525766041,33.74,74311.59,0.0,-0.88025,8e-05,15.48061]
[1779525767048,33.74,74299.4433,0.0,-0.88116,8e-05,15.39498]
[1779525772084,33.75,74295.9867,0.0,-0.88135,8e-05,15.37695]
[1779525774099,33.76,74301.3033,0.0,-0.88093,8e-05,15.41612]
[1779525776114,33.76,74306.3267,0.0,-0.88055,8e-05,15.45251]
[1779525779135,33.75,74311.4833,0.0,-0.88016,8e-05,15.48856]
[1779525781149,33.75,74317.8867,0.0,-0.87969,8e-05,15.53275]
[1779525784170,33.75,74323.6133,0.0,-0.87929,8e-05,15.57027]
[1779525789206,33.74,74327.1567,0.0,-0.8791,8e-05,15.58893]
[1779525792545,33.73,74326.43,0.0,-0.87917,8e-05,15.58174]
[1779525792606,33.73,74321.35,0.0,-0.87957,8e-05,15.54465]
[1779525798270,33.73,74323.46,0.0,-0.87945,8e-05,15.55608]
[1779525803305,33.71,74318.29,0.0,-0.87996,8e-05,15.50894]
[1779525808340,33.7,74315.81,0.0,-0.88024,8e-05,15.48294]
[1779525813376,33.68,74315.2733,0.0,-0.88046,8e-05,15.46122]
[1779525818410,33.65,74312.6133,0.0,-0.88087,8e-05,15.42335]
[1779525823445,33.63,74312.5667,0.0,-0.88102,8e-05,15.40959]
[1779525825459,33.63,74312.1233,0.0,-0.88106,8e-05,15.40565]
[1779525826466,33.63,74304.8433,0.0,-0.88161,8e-05,15.3538]
[1779525827475,33.63,74315.05,0.0,-0.88083,8e-05,15.42693]
[1779525828489,33.62,74321.27,0.0,-0.88037,8e-05,15.47065]
[1779525829492,33.62,74329.6867,0.0,-0.87973,8e-05,15.53053]
[1779525830499,33.62,74327.0867,0.0,-0.87993,8e-05,15.51196]
[1779525831506,33.62,74318.53,0.0,-0.88058,8e-05,15.4505]
[1779525836550,33.62,74321.6,0.0,-0.88035,8e-05,15.47218]
[1779525841585,33.6,74322.8,0.0,-0.8804,8e-05,15.4681]
[1779525844606,33.59,74323.0833,0.0,-0.88047,8e-05,15.46218]
[1779525846620,33.58,74323.3567,0.0,-0.8805,8e-05,15.45928]
[1779525850648,33.58,74328.7667,0.0,-0.88009,8e-05,15.49756]
[1779525853667,33.58,74335.53,0.0,-0.87957,8e-05,15.54642]
[1779525856670,33.58,74340.7533,0.0,-0.87918,8e-05,15.58283]
[1779525861675,33.58,74345.8933,0.0,-0.87883,8e-05,15.61569]
[1779525865529,33.57,74341.9167,0.0,-0.87916,8e-05,15.58491]
[1779525865582,33.57,74341.9167,0.0,-0.87917,8e-05,15.58442]
[1779525870788,33.57,74345.7467,0.0,-0.87891,8e-05,15.60833]
[1779525874688,33.56,74349.8933,0.0,-0.87864,8e-05,15.63239]
[1779525878853,33.58,74354.46,0.0,-0.87819,8e-05,15.67422]
[1779525884698,33.61,74356.2567,0.0,-0.87783,8e-05,15.70679]
[1779525889706,33.63,74355.0033,0.0,-0.87775,8e-05,15.71424]
[1779525893208,33.64,74354.86,0.0,-0.87766,8e-05,15.72175]
[1779525898234,33.66,74354.5933,0.0,-0.87755,8e-05,15.73205]
[1779525904028,33.68,74349.34,0.0,-0.8778,8e-05,15.70849]
[1779525910070,33.7,74347.77,0.0,-0.87778,8e-05,15.70948]
[1779525915106,33.72,74348.3533,0.0,-0.87765,8e-05,15.72158]
[1779525920141,33.72,74346.0333,0.0,-0.87779,8e-05,15.70882]
[1779525922155,33.72,74340.14,0.0,-0.87826,8e-05,15.66453]
[1779525923162,33.72,74335.4967,0.0,-0.87863,8e-05,15.63047]
[1779525926743,33.72,74330.3467,0.0,-0.87903,8e-05,15.59291]
[1779525932225,33.71,74331.92,0.0,-0.87897,8e-05,15.59721]
[1779525934239,33.71,74336.8033,0.0,-0.87864,8e-05,15.62845]
[1779525935245,33.7,74344.9933,0.0,-0.87803,8e-05,15.68493]
[1779525940280,33.68,74347.6167,0.0,-0.87795,8e-05,15.6928]
[1779525945316,33.68,74346.41,0.0,-0.87806,8e-05,15.6831]
[1779525949344,33.69,74353.3667,0.0,-0.87745,8e-05,15.73894]
[1779525954379,33.7,74354.12,0.0,-0.87734,8e-05,15.74949]
[1779525959414,33.71,74357.6067,0.0,-0.87702,8e-05,15.77868]
[1779525964449,33.71,74355.2,0.0,-0.87717,8e-05,15.76525]
[1779525965456,33.71,74358.3433,0.0,-0.87693,8e-05,15.78736]
[1779525966463,33.71,74368.4233,0.0,-0.87615,8e-05,15.85939]
[1779525970491,33.7,74378.2867,0.0,-0.87543,8e-05,15.92603]
[1779525975526,33.69,74384.38,0.0,-0.87505,8e-05,15.96135]
[1779525980561,33.68,74380.7867,0.0,-0.87542,8e-05,15.92698]
[1779525982219,33.67,74380.34,0.0,-0.87547,8e-05,15.92229]
[1779525982575,33.67,74380.34,0.0,-0.87549,8e-05,15.92085]
[1779525984508,33.67,74380.34,0.0,-0.87551,8e-05,15.91953]
[1779525989815,33.66,74380.0267,0.0,-0.87562,8e-05,15.90945]
[1779525995666,33.64,74382.4367,0.0,-0.87554,8e-05,15.91527]
[1779525996673,33.64,74382.4867,0.0,-0.87556,8e-05,15.91332]
[1779525997829,33.64,74396.7433,0.0,-0.87447,8e-05,16.01397]
[1779526001708,33.62,74391.34,0.0,-0.875,8e-05,15.96554]
[1779526005736,33.62,74398.0333,0.0,-0.87452,8e-05,16.00975]
[1779526006743,33.61,74410.5667,0.0,-0.87354,8e-05,16.09969]
[1779526007750,33.61,74415.3,0.0,-0.87317,8e-05,16.13342]
[1779526009764,33.61,74409.9933,0.0,-0.87361,8e-05,16.09361]
[1779526014799,33.6,74411.6133,0.0,-0.87352,8e-05,16.10155]
[1779526015805,33.6,74417.0433,0.0,-0.87311,8e-05,16.13952]
[1779526020841,33.59,74421.2867,0.0,-0.87285,8e-05,16.16285]
[1779526025860,33.58,74422.5033,0.0,-0.87283,8e-05,16.16503]
[1779526030865,33.56,74422.69,0.0,-0.87298,8e-05,16.15163]
[1779526035870,33.53,74424.4733,0.0,-0.87305,8e-05,16.14631]
[1779526040875,33.51,74424.6433,0.0,-0.87321,8e-05,16.13216]
[1779526046018,33.47,74431.7533,0.0,-0.87286,8e-05,16.16446]
[1779526048032,33.47,74427.0133,0.0,-0.87328,8e-05,16.12579]
[1779526049884,33.47,74417.57,0.0,-0.87405,8e-05,16.05549]
[1779526055082,33.45,74418.37,0.0,-0.8741,8e-05,16.05011]
[1779526060117,33.45,74415.4367,0.0,-0.87439,8e-05,16.02365]
[1779526064145,33.44,74420.2433,0.0,-0.87406,8e-05,16.05432]
[1779526069180,33.43,74418.7667,0.0,-0.87423,8e-05,16.03907]
[1779526074215,33.43,74420.6767,0.0,-0.87412,8e-05,16.04859]
[1779526079250,33.42,74421.91,0.0,-0.87407,8e-05,16.05326]
[1779526084285,33.41,74422.1367,0.0,-0.87411,8e-05,16.05009]
[1779526089320,33.4,74426.35,0.0,-0.87384,8e-05,16.07465]
[1779526094356,33.39,74426.5833,0.0,-0.87389,8e-05,16.07071]
[1779526101405,33.38,74427.8,0.0,-0.87387,8e-05,16.07227]
[1779526106770,33.38,74429.8067,0.0,-0.87376,8e-05,16.08267]
[1779526112483,33.36,74432.6067,0.0,-0.87365,8e-05,16.09191]
[1779526117951,33.36,74431.55,0.0,-0.87379,8e-05,16.0789]
[1779526121560,33.34,74431.36,0.0,-0.87389,8e-05,16.06983]
[1779526122558,33.34,74483.7933,0.0,-0.86965,8e-05,16.45493]
[1779526123565,33.35,74519.37,0.0,-0.8667,8e-05,16.71885]
[1779526128600,33.29,74520.2833,0.0,-0.86701,8e-05,16.69282]
[1779526133635,33.25,74520.1767,0.0,-0.86735,8e-05,16.66343]
[1779526136972,33.23,74514.8033,0.0,-0.86795,8e-05,16.60999]
[1779526141977,33.22,74514.65,0.0,-0.86804,8e-05,16.60174]
[1779526147733,33.21,74515.7467,0.0,-0.868,8e-05,16.60543]
[1779526152767,33.19,74519.0167,0.0,-0.86789,8e-05,16.61603]
[1779526157555,33.17,74518.82,0.0,-0.86804,8e-05,16.60297]
[1779526159772,33.16,74519.9,0.0,-0.86801,8e-05,16.60559]
[1779526159817,33.16,74519.9,0.0,-0.86804,8e-05,16.60303]
[1779526165000,33.14,74520.14,0.0,-0.86816,8e-05,16.59322]
[1779526168880,33.12,74523.7367,0.0,-0.86797,8e-05,16.60994]
[1779526169887,33.12,74529.2,0.0,-0.86755,8e-05,16.64786]
[1779526171904,33.12,74524.7667,0.0,-0.86798,8e-05,16.60829]
[1779526172911,33.12,74516.0167,0.0,-0.86871,8e-05,16.54288]
[1779526173918,33.11,74509.44,0.0,-0.86926,8e-05,16.49349]
[1779526179960,33.11,74506.44,0.0,-0.86953,8e-05,16.46877]
[1779526184996,33.11,74503.1933,0.0,-0.86981,8e-05,16.44436]
[1779526190031,33.11,74499.4933,0.0,-0.8701,8e-05,16.41741]
[1779526195036,33.11,74499.5067,0.0,-0.8701,8e-05,16.41739]
[1779526199040,33.11,74504.5967,0.0,-0.86971,8e-05,16.45337]
[1779526201042,33.1,74511.54,0.0,-0.86916,8e-05,16.50232]
[1779526206047,33.09,74511.2467,0.0,-0.86927,8e-05,16.49289]
[1779526210051,33.08,74515.9567,0.0,-0.86895,8e-05,16.52201]
[1779526212598,33.08,74517.3633,0.0,-0.86888,8e-05,16.52859]
[1779526212699,33.07,74517.3633,0.0,-0.8689,8e-05,16.52661]
[1779526218227,33.06,74518.5167,0.0,-0.86893,8e-05,16.52393]
[1779526223262,33.04,74518.98,0.0,-0.86899,8e-05,16.51928]
[1779526226283,33.04,74516.51,0.0,-0.86922,8e-05,16.4982]
[1779526227290,33.04,74509.5133,0.0,-0.8698,8e-05,16.44614]
[1779526232325,33.04,74507.8433,0.0,-0.86997,8e-05,16.42922]
[1779526237360,33.04,74507.58,0.0,-0.87,8e-05,16.42672]
[1779526238367,33.04,74506.73,0.0,-0.87007,8e-05,16.4207]
[1779526239374,33.03,74536.7833,0.0,-0.8676,8e-05,16.64228]
[1779526240381,33.03,74556.15,0.0,-0.86603,8e-05,16.78253]
[1779526245420,33.01,74556.3367,0.0,-0.86613,8e-05,16.77328]
[1779526247042,33.01,74556.3367,0.0,-0.86613,8e-05,16.77328]
[1779526252470,32.99,74559.94,0.0,-0.86601,8e-05,16.78501]
[1779526257505,32.97,74562.2733,0.0,-0.86593,8e-05,16.79246]
[1779526263107,32.96,74564.6367,0.0,-0.86583,8e-05,16.80096]
[1779526268585,32.95,74561.9767,0.0,-0.86616,8e-05,16.7726]
[1779526270599,32.94,74557.18,0.0,-0.86658,8e-05,16.73491]
[1779526275634,32.94,74555.6367,0.0,-0.86675,8e-05,16.71974]
[1779526276641,32.94,74554.1433,0.0,-0.86687,8e-05,16.70924]
[1779526277650,32.94,74540.8133,0.0,-0.86797,8e-05,16.61097]
[1779526278657,32.94,74533.1667,0.0,-0.86859,8e-05,16.55536]
[1779526281678,32.94,74529.86,0.0,-0.86887,8e-05,16.5303]
[1779526282685,32.94,74550.0567,0.0,-0.86723,8e-05,16.67696]
[1779526283692,32.93,74558.22,0.0,-0.86659,8e-05,16.73406]
[1779526289135,32.9,74559.0233,0.0,-0.86674,8e-05,16.72122]
[1779526294769,32.87,74562.6433,0.0,-0.86671,8e-05,16.72389]
[1779526300146,32.85,74563.42,0.0,-0.8668,8e-05,16.71557]
[1779526306152,32.82,74564.0,0.0,-0.86696,8e-05,16.70203]
[1779526311157,32.8,74564.6733,0.0,-0.86706,8e-05,16.69399]
[1779526316923,32.76,74564.4567,0.0,-0.86734,8e-05,16.66962]
[1779526317929,32.76,74556.7367,0.0,-0.86802,8e-05,16.60909]
[1779526319165,32.76,74550.6633,0.0,-0.86855,8e-05,16.56121]
[1779526325176,32.73,74562.3133,0.0,-0.86776,8e-05,16.63277]
[1779526331021,32.71,74562.7333,0.0,-0.86791,8e-05,16.61944]
[1779526336057,32.69,74559.5967,0.0,-0.86829,8e-05,16.58619]
[1779526341092,32.68,74564.4433,0.0,-0.868,8e-05,16.61256]
[1779526346127,32.66,74565.7467,0.0,-0.868,8e-05,16.61279]
[1779526351202,32.65,74567.6533,0.0,-0.86796,8e-05,16.61489]
[1779526356207,32.64,74567.0567,0.0,-0.8681,8e-05,16.60294]
[1779526362213,32.62,74567.7167,0.0,-0.86813,8e-05,16.60063]
[1779526367223,32.62,74566.69,0.0,-0.86827,8e-05,16.58784]
[1779526372228,32.61,74565.3567,0.0,-0.86842,8e-05,16.57463]
[1779526377233,32.61,74567.1033,0.0,-0.86831,8e-05,16.58452]
[1779526382238,32.6,74566.95,0.0,-0.86837,8e-05,16.57957]
[1779526387416,32.59,74566.9367,0.0,-0.86843,8e-05,16.57444]
[1779526392451,32.59,74571.5033,0.0,-0.86809,8e-05,16.60492]
[1779526397486,32.58,74573.0633,0.0,-0.86801,8e-05,16.61151]
[1779526402521,32.57,74571.3067,0.0,-0.86821,8e-05,16.59426]
[1779526407556,32.57,74571.93,0.0,-0.8682,8e-05,16.59515]
[1779526411339,32.56,74573.2767,0.0,-0.86814,8e-05,16.59959]
[1779526411440,32.56,74573.2767,0.0,-0.86814,8e-05,16.59882]
[1779526416620,32.56,74571.8633,0.0,-0.8683,8e-05,16.58507]
[1779526422278,32.55,74572.58,0.0,-0.86827,8e-05,16.58776]
[1779526428284,32.55,74576.7833,0.0,-0.86797,8e-05,16.61486]
[1779526433740,32.54,74579.98,0.0,-0.86776,8e-05,16.63386]
[1779526438775,32.53,74579.1933,0.0,-0.86787,8e-05,16.62402]
[1779526443810,32.53,74580.4667,0.0,-0.86781,8e-05,16.62983]
[1779526448845,32.52,74581.4467,0.0,-0.86777,8e-05,16.63348]
[1779526454318,32.52,74578.99,0.0,-0.86801,8e-05,16.61207]
[1779526459323,32.51,74578.13,0.0,-0.8681,8e-05,16.60413]
[1779526464328,32.51,74578.0433,0.0,-0.86812,8e-05,16.60236]
[1779526470334,32.51,74575.5933,0.0,-0.86833,8e-05,16.58355]
[1779526476339,32.51,74574.1833,0.0,-0.86846,8e-05,16.56988]
[1779526481344,32.51,74573.7433,0.0,-0.86849,8e-05,16.56735]
[1779526487112,32.52,74572.93,0.0,-0.86855,8e-05,16.56205]
[1779526493154,32.52,74574.54,0.0,-0.86842,8e-05,16.57408]
[1779526498361,32.52,74573.27,0.0,-0.86852,8e-05,16.5647]
[1779526503366,32.52,74572.2333,0.0,-0.8686,8e-05,16.55715]
[1779526508371,32.52,74572.9467,0.0,-0.86854,8e-05,16.56279]
[1779526514302,32.52,74571.8567,0.0,-0.86863,8e-05,16.55472]
[1779526519342,32.52,74571.41,0.0,-0.86866,8e-05,16.55178]
[1779526524379,32.52,74571.1467,0.0,-0.86867,8e-05,16.55114]
[1779526530421,32.52,74570.6433,0.0,-0.86868,8e-05,16.55039]
[1779526536399,32.54,74570.26,0.0,-0.86864,8e-05,16.55178]
[1779526541404,32.56,74570.1233,0.0,-0.86851,8e-05,16.56336]
[1779526545408,32.57,74565.0633,0.0,-0.86882,8e-05,16.53535]
[1779526550413,32.59,74566.1833,0.0,-0.8686,8e-05,16.55451]
[1779526556419,32.6,74567.16,0.0,-0.86841,8e-05,16.57131]
[1779526557394,32.6,74567.16,0.0,-0.86841,8e-05,16.57131]
[1779526558421,32.61,74567.5667,0.0,-0.86835,8e-05,16.57691]
[1779526563653,32.61,74572.87,0.0,-0.86785,8e-05,16.6212]
[1779526569432,32.61,74575.6033,0.0,-0.86762,8e-05,16.64182]
[1779526574729,32.61,74575.5467,0.0,-0.86763,8e-05,16.64137]
[1779526578760,32.61,74579.5233,0.0,-0.8673,8e-05,16.67021]
[1779526578800,32.61,74579.5233,0.0,-0.86731,8e-05,16.66962]
[1779526584799,32.6,74581.47,0.0,-0.86718,8e-05,16.68115]
[1779526589834,32.6,74579.2733,0.0,-0.86738,8e-05,16.66387]
[1779526590841,32.6,74570.38,0.0,-0.86812,8e-05,16.59761]
[1779526595876,32.61,74569.4433,0.0,-0.86818,8e-05,16.59095]
[1779526600911,32.61,74572.9033,0.0,-0.86786,8e-05,16.61869]
[1779526605946,32.61,74573.6167,0.0,-0.8678,8e-05,16.62462]
[1779526611004,32.61,74570.9967,0.0,-0.86801,8e-05,16.60564]
[1779526612010,32.61,74575.6967,0.0,-0.86762,8e-05,16.64064]
[1779526617044,32.61,74576.9833,0.0,-0.86753,8e-05,16.64839]
[1779526622079,32.61,74576.14,0.0,-0.86761,8e-05,16.64122]
[1779526623087,32.61,74570.86,0.0,-0.86805,8e-05,16.60195]
[1779526628122,32.62,74567.97,0.0,-0.86826,8e-05,16.58315]
[1779526633495,32.62,74567.4467,0.0,-0.86827,8e-05,16.58191]
[1779526639501,32.62,74570.3833,0.0,-0.86801,8e-05,16.60536]
[1779526645242,32.62,74570.33,0.0,-0.86801,8e-05,16.60559]
[1779526651513,32.62,74568.1533,0.0,-0.8682,8e-05,16.58734]
[1779526657326,32.63,74568.3267,0.0,-0.86817,8e-05,16.58977]
[1779526662360,32.63,74568.71,0.0,-0.86813,8e-05,16.59322]
[1779526667396,32.63,74567.6333,0.0,-0.86821,8e-05,16.58594]
[1779526672431,32.63,74565.0033,0.0,-0.86841,8e-05,16.56801]
[1779526677539,32.63,74565.0733,0.0,-0.86839,8e-05,16.57022]
[1779526679761,32.63,74565.0467,0.0,-0.86838,8e-05,16.57053]
[1779526680488,32.63,74565.0467,0.0,-0.86838,8e-05,16.5706]
[1779526685523,32.63,74570.7167,0.0,-0.86792,8e-05,16.61233]
[1779526690552,32.63,74571.7267,0.0,-0.86785,8e-05,16.61779]
[1779526695557,32.63,74574.0467,0.0,-0.86769,8e-05,16.63266]
[1779526700562,32.62,74574.18,0.0,-0.86771,8e-05,16.63096]
[1779526705572,32.62,74575.7667,0.0,-0.86761,8e-05,16.64033]
[1779526710577,32.61,74575.5633,0.0,-0.86765,8e-05,16.63613]
[1779526716583,32.61,74577.6233,0.0,-0.86753,8e-05,16.64551]
[1779526720225,32.61,74577.5833,0.0,-0.86756,8e-05,16.64353]
[1779526720326,32.61,74577.5833,0.0,-0.86756,8e-05,16.64298]
[1779526725803,32.6,74577.6167,0.0,-0.86759,8e-05,16.64034]
[1779526730838,32.6,74579.75,0.0,-0.86744,8e-05,16.65371]
[1779526735872,32.59,74580.7967,0.0,-0.86739,8e-05,16.65857]
[1779526741608,32.59,74579.99,0.0,-0.86749,8e-05,16.65004]
[1779526747615,32.58,74580.31,0.0,-0.86749,8e-05,16.64982]
[1779526752620,32.58,74580.57,0.0,-0.86749,8e-05,16.64967]
[1779526759037,32.58,74581.1633,0.0,-0.86748,8e-05,16.65122]
[1779526764073,32.57,74581.1033,0.0,-0.8675,8e-05,16.64892]
[1779526769108,32.57,74581.88,0.0,-0.86746,8e-05,16.65278]
[1779526774143,32.57,74582.3267,0.0,-0.86746,8e-05,16.65106]
[1779526780648,32.56,74583.57,0.0,-0.86739,8e-05,16.65798]
[1779526785653,32.56,74584.87,0.0,-0.8673,8e-05,16.66543]
[1779526791659,32.56,74585.1967,0.0,-0.86731,8e-05,16.66498]
[1779526791899,32.56,74585.1967,0.0,-0.86731,8e-05,16.66498]
[1779526797304,32.55,74588.3867,0.0,-0.86708,8e-05,16.68534]
[1779526802339,32.55,74589.4567,0.0,-0.86703,8e-05,16.69008]
[1779526804352,32.55,74584.82,0.0,-0.86743,8e-05,16.65496]
[1779526809677,32.55,74581.9433,0.0,-0.86766,8e-05,16.63363]
[1779526814224,32.55,74582.2567,0.0,-0.86764,8e-05,16.63606]
[1779526819458,32.55,74582.0867,0.0,-0.86763,8e-05,16.63688]
[1779526820583,32.55,74582.0867,0.0,-0.86763,8e-05,16.63688]
[1779526820723,32.55,74582.0867,0.0,-0.86763,8e-05,16.63635]
[1779526821365,32.55,74582.0867,0.0,-0.86763,8e-05,16.63635]
[1779526821477,32.55,74582.0867,0.0,-0.86763,8e-05,16.63635]
[1779526821517,32.55,74582.0867,0.0,-0.86764,8e-05,16.63583]
[1779526824783,32.55,74584.74,0.0,-0.86743,8e-05,16.65423]
[1779526824977,32.55,74584.74,0.0,-0.86743,8e-05,16.65423]
[1779526830698,32.54,74582.93,0.0,-0.86762,8e-05,16.63731]
[1779526834049,32.54,74582.7833,0.0,-0.86768,8e-05,16.6313]
[1779526834224,32.54,74582.7833,0.0,-0.86768,8e-05,16.6313]
[1779526834742,32.54,74582.7833,0.0,-0.86768,8e-05,16.63079]
[1779526834973,32.54,74582.7833,0.0,-0.86768,8e-05,16.63079]
[1779526835589,32.54,74582.7833,0.0,-0.86769,8e-05,16.6303]
[1779526837603,32.54,74577.1667,0.0,-0.86817,8e-05,16.58692]
[1779526838109,32.54,74577.1667,0.0,-0.86817,8e-05,16.58692]
[1779526838222,32.54,74577.1667,0.0,-0.86817,8e-05,16.58692]
[1779526843645,32.53,74572.38,0.0,-0.86861,8e-05,16.54829]
[1779526848680,32.53,74572.18,0.0,-0.86865,8e-05,16.54481]
[1779526852615,32.53,74570.3833,0.0,-0.86881,8e-05,16.53011]
[1779526852722,32.53,74570.3833,0.0,-0.86881,8e-05,16.53011]
[1779526853171,32.53,74570.3833,0.0,-0.86881,8e-05,16.52974]
[1779526853224,32.53,74570.3833,0.0,-0.86881,8e-05,16.52974]
[1779526853715,32.53,74570.3833,0.0,-0.86882,8e-05,16.52938]
[1779526858727,32.52,74570.6133,0.0,-0.86882,8e-05,16.52929]
[1779526862877,32.52,74571.3267,0.0,-0.86878,8e-05,16.53319]
[1779526862976,32.52,74571.3267,0.0,-0.86878,8e-05,16.53319]
[1779526868737,32.52,74572.5633,0.0,-0.8687,8e-05,16.5402]
[1779526873742,32.51,74572.0667,0.0,-0.86876,8e-05,16.53456]
[1779526876896,32.51,74571.8933,0.0,-0.86879,8e-05,16.53214]
[1779526876982,32.51,74571.8933,0.0,-0.86879,8e-05,16.53214]
[1779526877988,32.51,74571.8933,0.0,-0.8688,8e-05,16.53177]
[1779526878221,32.51,74571.8933,0.0,-0.8688,8e-05,16.53177]
[1779526878323,32.51,74571.8933,0.0,-0.8688,8e-05,16.5314]
[1779526883926,32.51,74574.01,0.0,-0.86865,8e-05,16.54512]
[1779526888961,32.51,74573.5433,0.0,-0.86871,8e-05,16.5397]
[1779526891426,32.5,74573.6667,0.0,-0.8687,8e-05,16.5402]
[1779526891478,32.5,74573.6667,0.0,-0.8687,8e-05,16.5402]
[1779526891982,32.5,74580.0367,0.0,-0.8682,8e-05,16.58417]
[1779526897261,32.5,74581.1033,0.0,-0.86813,8e-05,16.59042]
[1779526897475,32.5,74581.1033,0.0,-0.86813,8e-05,16.59042]
[1779526899170,32.5,74582.3767,0.0,-0.86803,8e-05,16.5991]
[1779526899222,32.5,74582.3767,0.0,-0.86803,8e-05,16.5991]
[1779526899272,32.5,74582.3767,0.0,-0.86804,8e-05,16.59861]
[1779526903060,32.5,74587.0167,0.0,-0.86767,8e-05,16.63173]
[1779526905783,32.49,74587.3633,0.0,-0.86765,8e-05,16.63334]
[1779526905974,32.49,74587.3633,0.0,-0.86765,8e-05,16.63334]
[1779526911117,32.49,74587.61,0.0,-0.86766,8e-05,16.63217]
[1779526915149,32.49,74587.91,0.0,-0.86765,8e-05,16.63294]
[1779526915225,32.49,74587.91,0.0,-0.86765,8e-05,16.63294]
[1779526915740,32.49,74587.91,0.0,-0.86765,8e-05,16.63294]
[1779526915771,32.49,74587.91,0.0,-0.86766,8e-05,16.63242]
[1779526915974,32.49,74587.91,0.0,-0.86766,8e-05,16.63242]
[1779526921790,32.48,74589.1967,0.0,-0.86759,8e-05,16.63912]
[1779526927229,32.48,74589.57,0.0,-0.86759,8e-05,16.63891]
[1779526930137,32.48,74590.1,0.0,-0.86756,8e-05,16.64194]
[1779526931259,32.47,74588.3567,0.0,-0.86772,8e-05,16.62771]
[1779526932265,32.47,74579.8333,0.0,-0.86845,8e-05,16.5625]
[1779526935280,32.47,74578.5867,0.0,-0.86857,8e-05,16.55181]
[1779526940816,32.46,74579.17,0.0,-0.86856,8e-05,16.55247]
[1779526946363,32.46,74577.77,0.0,-0.86871,8e-05,16.53937]
[1779526947284,32.46,74577.77,0.0,-0.86871,8e-05,16.53937]
[1779526947474,32.46,74577.77,0.0,-0.86871,8e-05,16.53937]
[1779526951654,32.46,74574.5333,0.0,-0.869,8e-05,16.51319]
[1779526951722,32.46,74574.5333,0.0,-0.869,8e-05,16.51319]
[1779526951755,32.46,74574.5333,0.0,-0.86903,8e-05,16.50941]
[1779526954106,32.46,74574.26,0.0,-0.86906,8e-05,16.50646]
[1779526954225,32.46,74574.26,0.0,-0.86906,8e-05,16.50646]
[1779526957440,32.45,74569.3667,0.0,-0.86949,8e-05,16.46767]
[1779526960408,32.45,74570.01,0.0,-0.86945,8e-05,16.4717]
[1779526960472,32.45,74570.01,0.0,-0.86945,8e-05,16.4717]
[1779526961043,32.45,74570.01,0.0,-0.86945,8e-05,16.4713]
[1779526961223,32.45,74570.01,0.0,-0.86945,8e-05,16.4713]
[1779526961470,32.45,74570.01,0.0,-0.86946,8e-05,16.47092]
[1779526966690,32.45,74567.2,0.0,-0.86971,8e-05,16.44809]
[1779526966727,32.45,74567.2,0.0,-0.86971,8e-05,16.44809]
[1779526972545,32.44,74571.5867,0.0,-0.86938,8e-05,16.47827]
[1779526974617,32.44,74571.0433,0.0,-0.86943,8e-05,16.47375]
[1779526974725,32.44,74571.0433,0.0,-0.86943,8e-05,16.47375]
[1779526976250,32.44,74569.5667,0.0,-0.86956,8e-05,16.46176]
[1779526976471,32.44,74569.5667,0.0,-0.86956,8e-05,16.46176]
[1779526976572,32.44,74569.5667,0.0,-0.86956,8e-05,16.46135]
[1779526981608,32.44,74569.21,0.0,-0.86962,8e-05,16.45674]
[1779526982684,32.44,74569.21,0.0,-0.86962,8e-05,16.45674]
[1779526982722,32.44,74569.21,0.0,-0.86962,8e-05,16.45674]
[1779526988657,32.44,74566.3633,0.0,-0.86988,8e-05,16.43295]
[1779526993692,32.43,74566.7167,0.0,-0.86987,8e-05,16.43402]
[1779526995854,32.43,74568.3167,0.0,-0.86974,8e-05,16.44561]
[1779526995975,32.43,74568.3167,0.0,-0.86975,8e-05,16.44509]
[1779526996576,32.43,74568.3167,0.0,-0.86975,8e-05,16.44509]
[1779526996723,32.43,74568.3167,0.0,-0.86975,8e-05,16.44509]
[1779526996824,32.43,74568.3167,0.0,-0.86975,8e-05,16.44457]
[1779527002462,32.43,74568.4567,0.0,-0.86977,8e-05,16.44306]
[1779527005540,32.42,74568.5333,0.0,-0.86978,8e-05,16.4421]
[1779527005723,32.42,74568.5333,0.0,-0.86978,8e-05,16.4421]
[1779527009903,32.42,74568.57,0.0,-0.86981,8e-05,16.43988]
[1779527009979,32.42,74568.57,0.0,-0.86981,8e-05,16.43988]
[1779527012083,32.42,74564.3767,0.0,-0.87019,8e-05,16.40379]
[1779527012230,32.42,74564.3767,0.0,-0.87019,8e-05,16.40379]
[1779527012825,32.42,74564.3767,0.0,-0.8702,8e-05,16.40322]
[1779527019876,32.41,74563.91,0.0,-0.87028,8e-05,16.39574]
[1779527022289,32.41,74563.91,0.0,-0.8703,8e-05,16.39462]
[1779527022476,32.41,74563.91,0.0,-0.8703,8e-05,16.39462]
[1779527027907,32.41,74563.4333,0.0,-0.87037,8e-05,16.38789]
[1779527029326,32.41,74563.4467,0.0,-0.87038,8e-05,16.38732]
[1779527029476,32.41,74563.4467,0.0,-0.87038,8e-05,16.38732]
[1779527031239,32.4,74559.6167,0.0,-0.87071,8e-05,16.35708]
[1779527031472,32.4,74559.6167,0.0,-0.87071,8e-05,16.35708]
[1779527031483,32.4,74559.6167,0.0,-0.87072,8e-05,16.35647]
[1779527036916,32.4,74559.51,0.0,-0.87077,8e-05,16.35261]
[1779527038025,32.4,74559.0833,0.0,-0.87081,8e-05,16.34878]
[1779527038228,32.4,74559.0833,0.0,-0.87081,8e-05,16.34878]
[1779527040920,32.39,74572.34,0.0,-0.86971,8e-05,16.44792]
[1779527043908,32.39,74574.27,0.0,-0.86956,8e-05,16.46152]
[1779527043975,32.39,74577.9667,0.0,-0.86925,8e-05,16.48899]
[1779527046925,32.39,74591.2967,0.0,-0.86814,8e-05,16.58833]
[1779527049032,32.39,74592.7933,0.0,-0.86803,8e-05,16.59835]
[1779527049220,32.39,74592.7933,0.0,-0.86803,8e-05,16.59835]
[1779527049322,32.39,74592.7933,0.0,-0.86804,8e-05,16.59768]
[1779527053946,32.38,74594.0167,0.0,-0.86797,9e-05,16.60426]
[1779527053978,32.38,74594.0167,0.0,-0.86797,9e-05,16.60426]
[1779527059152,32.38,74593.0333,0.0,-0.86809,8e-05,16.59374]
[1779527060108,32.38,74593.0333,0.0,-0.86809,8e-05,16.59374]
[1779527060229,32.38,74593.0333,0.0,-0.86809,8e-05,16.59374]
[1779527061166,32.38,74582.7367,0.0,-0.86897,8e-05,16.51494]
[1779527063274,32.38,74581.2267,0.0,-0.8691,8e-05,16.50318]
[1779527063486,32.38,74581.2267,0.0,-0.8691,8e-05,16.50318]
[1779527063587,32.38,74581.2267,0.0,-0.8691,8e-05,16.50296]
[1779527069222,32.37,74581.11,0.0,-0.86912,8e-05,16.50081]
[1779527070307,32.37,74581.11,0.0,-0.86912,8e-05,16.50081]
[1779527070477,32.37,74581.11,0.0,-0.86912,8e-05,16.50081]
[1779527075305,32.37,74580.07,0.0,-0.86925,8e-05,16.48823]
[1779527075472,32.37,74580.07,0.0,-0.86925,8e-05,16.48823]
[1779527076273,32.37,74580.07,0.0,-0.86925,8e-05,16.48788]
[1779527076470,32.37,74580.07,0.0,-0.86925,8e-05,16.48788]
[1779527076513,32.37,74580.07,0.0,-0.86926,8e-05,16.48754]
[1779527077277,32.37,74575.3833,0.0,-0.86966,8e-05,16.45165]
[1779527082802,32.37,74575.51,0.0,-0.86966,8e-05,16.45127]
[1779527082975,32.37,74575.51,0.0,-0.86967,8e-05,16.45066]
[1779527084331,32.37,74581.9067,0.0,-0.86914,8e-05,16.49794]
[1779527089366,32.36,74580.6267,0.0,-0.86929,8e-05,16.48519]
[1779527094981,32.36,74580.5067,0.0,-0.86933,8e-05,16.48127]
[1779527098256,32.35,74580.4433,0.0,-0.86936,8e-05,16.47902]
[1779527098474,32.35,74580.4433,0.0,-0.86936,8e-05,16.47902]
[1779527100782,32.35,74579.54,0.0,-0.86945,8e-05,16.471]
[1779527100973,32.35,74579.54,0.0,-0.86945,8e-05,16.471]
[1779527100987,32.35,74579.4433,0.0,-0.86946,8e-05,16.46969]
[1779527106993,32.35,74578.9167,0.0,-0.86954,8e-05,16.46228]
[1779527110788,32.34,74578.6567,0.0,-0.86959,8e-05,16.45862]
[1779527110975,32.34,74578.6567,0.0,-0.86959,8e-05,16.45862]
[1779527112537,32.34,74571.96,0.0,-0.87017,8e-05,16.40638]
[1779527114551,32.34,74566.66,0.0,-0.87062,8e-05,16.36538]
[1779527116115,32.34,74566.02,0.0,-0.87068,8e-05,16.36014]
[1779527116222,32.34,74566.02,0.0,-0.87068,8e-05,16.36014]
[1779527119850,32.34,74561.8067,0.0,-0.87104,8e-05,16.32718]
[1779527119973,32.34,74561.8067,0.0,-0.87104,8e-05,16.32718]
[1779527120009,32.34,74553.5567,0.0,-0.87174,8e-05,16.26445]
[1779527124804,32.34,74554.84,0.0,-0.87164,8e-05,16.27316]
[1779527124977,32.34,74554.84,0.0,-0.87164,8e-05,16.27316]
[1779527130665,32.33,74552.5833,0.0,-0.87185,8e-05,16.25461]
[1779527131392,32.33,74552.5833,0.0,-0.87185,8e-05,16.25461]
[1779527131472,32.33,74552.5833,0.0,-0.87185,8e-05,16.25461]
[1779527133484,32.33,74552.94,0.0,-0.87184,8e-05,16.25354]
[1779527133723,32.33,74552.94,0.0,-0.87184,8e-05,16.25354]
[1779527133824,32.33,74552.94,0.0,-0.87185,8e-05,16.25299]
[1779527139727,32.33,74555.9533,0.0,-0.87164,8e-05,16.27247]
[1779527144621,32.32,74557.2767,0.0,-0.87155,8e-05,16.28022]
[1779527144721,32.32,74557.2767,0.0,-0.87155,8e-05,16.28022]
[1779527149798,32.32,74560.16,0.0,-0.87135,8e-05,16.29856]
[1779527152263,32.32,74561.07,0.0,-0.87129,8e-05,16.30424]
[1779527152470,32.32,74561.07,0.0,-0.87129,8e-05,16.30424]
[1779527154621,32.32,74561.22,0.0,-0.87129,8e-05,16.30415]
[1779527154725,32.32,74561.22,0.0,-0.87129,8e-05,16.30415]
[1779527154832,32.31,74561.22,0.0,-0.8713,8e-05,16.30354]
[1779527159009,32.31,74561.5833,0.0,-0.87129,8e-05,16.30446]
[1779527159223,32.31,74562.0433,0.0,-0.87125,8e-05,16.30755]
[1779527161883,32.31,74569.5367,0.0,-0.87064,8e-05,16.36298]
[1779527166917,32.31,74574.2033,0.0,-0.87028,8e-05,16.39575]
[1779527170403,32.3,74575.02,0.0,-0.87023,8e-05,16.4003]
[1779527170474,32.3,74575.02,0.0,-0.87023,8e-05,16.4003]
[1779527175070,32.3,74572.9967,0.0,-0.87043,8e-05,16.38229]
[1779527175221,32.3,74572.9967,0.0,-0.87043,8e-05,16.38229]
[1779527175322,32.3,74572.9967,0.0,-0.87043,8e-05,16.38177]
[1779527177843,32.3,74572.88,0.0,-0.87045,8e-05,16.38037]
[1779527177973,32.3,74572.88,0.0,-0.87045,8e-05,16.38037]
[1779527182136,32.29,74576.1267,0.0,-0.87021,8e-05,16.4022]
[1779527182222,32.29,74576.1267,0.0,-0.87021,8e-05,16.4022]
[1779527183029,32.29,74576.1267,0.0,-0.87021,8e-05,16.40165]
[1779527187056,32.29,74569.1667,0.0,-0.87082,8e-05,16.34672]
[1779527190223,32.29,74568.54,0.0,-0.87089,8e-05,16.3405]
[1779527196087,32.28,74566.56,0.0,-0.87111,8e-05,16.31933]
[1779527197051,32.28,74566.56,0.0,-0.87111,8e-05,16.31933]
[1779527197088,32.28,74565.39,0.0,-0.87122,8e-05,16.31001]
[1779527197226,32.28,74565.39,0.0,-0.87122,8e-05,16.31001]
[1779527198449,32.28,74565.39,0.0,-0.87122,8e-05,16.30958]
[1779527198472,32.28,74565.39,0.0,-0.87122,8e-05,16.30958]
[1779527203094,32.28,74559.07,0.0,-0.87177,8e-05,16.25958]
[1779527203143,32.28,74559.07,0.0,-0.87177,8e-05,16.25958]
[1779527203223,32.28,74559.07,0.0,-0.87177,8e-05,16.25958]
[1779527203528,32.28,74559.07,0.0,-0.87177,8e-05,16.25958]
[1779527203722,32.28,74559.07,0.0,-0.87177,8e-05,16.25958]
[1779527203744,32.28,74559.07,0.0,-0.87178,8e-05,16.25924]
[1779527210101,32.27,74557.8633,0.0,-0.8719,8e-05,16.24805]
[1779527215262,32.27,74558.36,0.0,-0.87188,8e-05,16.24978]
[1779527220296,32.27,74556.9433,0.0,-0.87202,8e-05,16.23741]
[1779527222281,32.27,74555.0333,0.0,-0.87218,8e-05,16.22268]
[1779527222470,32.27,74555.0333,0.0,-0.87218,8e-05,16.22268]
[1779527222572,32.27,74555.0333,0.0,-0.87219,8e-05,16.22243]
[1779527223407,32.27,74555.0333,0.0,-0.87219,8e-05,16.22243]
[1779527223470,32.27,74555.0333,0.0,-0.87219,8e-05,16.22243]
[1779527230122,32.27,74552.7733,0.0,-0.87239,8e-05,16.20372]
[1779527232381,32.26,74557.6133,0.0,-0.872,8e-05,16.23962]
[1779527234286,32.26,74560.4567,0.0,-0.87176,8e-05,16.26087]
[1779527234471,32.26,74560.4567,0.0,-0.87176,8e-05,16.26087]
[1779527234573,32.26,74560.4567,0.0,-0.87177,8e-05,16.26054]
[1779527235641,32.26,74560.4567,0.0,-0.87177,8e-05,16.26054]
[1779527235720,32.26,74560.4567,0.0,-0.87177,8e-05,16.26054]
[1779527241444,32.26,74563.1267,0.0,-0.87157,8e-05,16.27844]
[1779527244680,32.26,74563.4367,0.0,-0.87155,8e-05,16.28012]
[1779527244725,32.26,74563.4367,0.0,-0.87155,8e-05,16.28012]
[1779527244826,32.26,74563.4367,0.0,-0.87156,8e-05,16.27977]
[1779527245326,32.26,74563.4367,0.0,-0.87156,8e-05,16.27977]
[1779527245477,32.26,74563.4367,0.0,-0.87156,8e-05,16.27977]
[1779527251143,32.26,74564.2,0.0,-0.87154,8e-05,16.28017]
[1779527256549,32.25,74564.5833,0.0,-0.87153,8e-05,16.28102]
[1779527259174,32.25,74564.74,0.0,-0.87152,8e-05,16.28144]
[1779527259227,32.25,74564.74,0.0,-0.87152,8e-05,16.28144]
[1779527259570,32.25,74564.74,0.0,-0.87153,8e-05,16.28105]
[1779527260342,32.25,74564.74,0.0,-0.87153,8e-05,16.28105]
[1779527260472,32.25,74564.74,0.0,-0.87153,8e-05,16.28105]
[1779527266158,32.25,74564.52,0.0,-0.87157,8e-05,16.27709]
[1779527271221,32.24,74567.35,0.0,-0.87136,8e-05,16.29651]
[1779527271474,32.24,74567.35,0.0,-0.87136,8e-05,16.29651]
[1779527271789,32.24,74567.35,0.0,-0.87136,8e-05,16.29651]
[1779527271974,32.24,74567.35,0.0,-0.87136,8e-05,16.29651]
[1779527272020,32.24,74567.35,0.0,-0.87136,8e-05,16.29594]
[1779527277696,32.24,74564.19,0.0,-0.87167,8e-05,16.26866]
[1779527278536,32.24,74564.19,0.0,-0.87167,8e-05,16.26866]
[1779527278725,32.24,74564.19,0.0,-0.87167,8e-05,16.26866]
[1779527278823,32.24,74564.19,0.0,-0.87167,8e-05,16.26815]
[1779527279481,32.24,74564.19,0.0,-0.87167,8e-05,16.26815]
[1779527279725,32.24,74564.19,0.0,-0.87167,8e-05,16.26815]
[1779527286180,32.23,74564.4033,0.0,-0.8717,8e-05,16.26616]
[1779527291794,32.23,74564.45,0.0,-0.87173,8e-05,16.26339]
[1779527295238,32.23,74564.0,0.0,-0.87178,8e-05,16.25844]
[1779527295476,32.23,74564.0,0.0,-0.87178,8e-05,16.25844]
[1779527295741,32.23,74564.0,0.0,-0.87178,8e-05,16.25844]
[1779527295974,32.23,74564.0,0.0,-0.87178,8e-05,16.25844]
[1779527296073,32.22,74564.0,0.0,-0.87179,8e-05,16.25793]
[1779527301864,32.22,74564.2633,0.0,-0.8718,8e-05,16.2569]
[1779527306899,32.22,74564.3267,0.0,-0.87182,8e-05,16.25521]
[1779527309095,32.22,74563.9733,0.0,-0.87186,8e-05,16.25196]
[1779527309190,32.22,74563.9733,0.0,-0.87186,8e-05,16.25145]
[1779527309225,32.22,74563.9733,0.0,-0.87186,8e-05,16.25145]
[1779527309985,32.22,74563.9733,0.0,-0.87186,8e-05,16.25145]
[1779527310086,32.21,74563.9733,0.0,-0.87187,8e-05,16.25095]
[1779527310225,32.21,74563.9733,0.0,-0.87187,8e-05,16.25095]
[1779527311934,32.21,74554.4633,0.0,-0.8727,8e-05,16.17441]
[1779527316968,32.21,74553.7633,0.0,-0.87278,8e-05,16.16667]
[1779527320434,32.21,74555.36,0.0,-0.87265,8e-05,16.17823]
[1779527320473,32.21,74555.36,0.0,-0.87265,8e-05,16.17823]
[1779527321063,32.21,74555.36,0.0,-0.87265,8e-05,16.17823]
[1779527321164,32.21,74555.36,0.0,-0.87266,8e-05,16.17767]
[1779527321224,32.21,74555.36,0.0,-0.87266,8e-05,16.17767]
[1779527327039,32.21,74556.06,0.0,-0.87262,8e-05,16.18128]
[1779527333226,32.2,74556.1267,0.0,-0.87264,8e-05,16.17989]
[1779527339123,32.2,74556.25,0.0,-0.87265,8e-05,16.17893]
[1779527340741,32.2,74556.92,0.0,-0.8726,8e-05,16.1837]
[1779527340871,32.2,74556.92,0.0,-0.8726,8e-05,16.1837]
[1779527341137,32.2,74556.92,0.0,-0.8726,8e-05,16.18319]
[1779527341962,32.2,74556.92,0.0,-0.8726,8e-05,16.18319]
[1779527341978,32.2,74556.92,0.0,-0.8726,8e-05,16.18319]
[1779527344158,32.2,74564.04,0.0,-0.87202,8e-05,16.23592]
[1779527349193,32.19,74563.9567,0.0,-0.87206,8e-05,16.23291]
[1779527354232,32.19,74563.8067,0.0,-0.8721,8e-05,16.22943]
[1779527359252,32.19,74563.0767,0.0,-0.87218,8e-05,16.22189]
[1779527364257,32.18,74562.6,0.0,-0.87223,8e-05,16.21713]
[1779527367354,32.18,74563.6933,0.0,-0.87215,8e-05,16.22474]
[1779527367471,32.18,74563.6933,0.0,-0.87215,8e-05,16.22474]
[1779527367753,32.18,74563.6933,0.0,-0.87215,8e-05,16.2245]
[1779527368572,32.18,74563.6933,0.0,-0.87215,8e-05,16.2245]
[1779527368725,32.18,74563.6933,0.0,-0.87215,8e-05,16.2245]
[1779527373603,32.18,74560.39,0.0,-0.87246,8e-05,16.19511]
[1779527373727,32.18,74560.39,0.0,-0.87246,8e-05,16.19511]
[1779527373821,32.18,74560.39,0.0,-0.87246,8e-05,16.19495]
[1779527375131,32.18,74560.39,0.0,-0.87246,8e-05,16.19495]
[1779527375231,32.18,74560.39,0.0,-0.87246,8e-05,16.19495]
[1779527375268,32.18,74555.8933,0.0,-0.87284,8e-05,16.16065]
[1779527377270,32.18,74546.3733,0.0,-0.87363,8e-05,16.08828]
[1779527378494,32.18,74546.3733,0.0,-0.87363,8e-05,16.0883]
[1779527378726,32.18,74546.3733,0.0,-0.87363,8e-05,16.0883]
[1779527379851,32.18,74546.3733,0.0,-0.87363,8e-05,16.0883]
[1779527379974,32.18,74546.3733,0.0,-0.87363,8e-05,16.0883]
[1779527380054,32.18,74546.3733,0.0,-0.87363,8e-05,16.08832]
[1779527382857,32.18,74543.8333,0.0,-0.87385,8e-05,16.06888]
[1779527382980,32.18,74543.8333,0.0,-0.87385,8e-05,16.06888]
[1779527388471,32.18,74542.3,0.0,-0.874,8e-05,16.05519]
[1779527395522,32.17,74541.4833,0.0,-0.87409,8e-05,16.04704]
[1779527397715,32.17,74541.3833,0.0,-0.8741,8e-05,16.04601]
[1779527397721,32.17,74541.3833,0.0,-0.8741,8e-05,16.04601]
[1779527397878,32.17,74541.3833,0.0,-0.8741,8e-05,16.04576]
[1779527398604,32.17,74541.3833,0.0,-0.8741,8e-05,16.04576]
[1779527398729,32.17,74541.3833,0.0,-0.8741,8e-05,16.04576]
[1779527404300,32.17,74539.6233,0.0,-0.87427,8e-05,16.0305]
[1779527409620,32.17,74540.44,0.0,-0.87422,8e-05,16.03461]
[1779527410754,32.17,74540.44,0.0,-0.87422,8e-05,16.03461]
[1779527410973,32.17,74540.44,0.0,-0.87422,8e-05,16.03461]
[1779527411074,32.17,74540.44,0.0,-0.87423,8e-05,16.03426]
[1779527411386,32.17,74540.44,0.0,-0.87423,8e-05,16.03426]
[1779527411475,32.17,74540.44,0.0,-0.87423,8e-05,16.03426]
[1779527417313,32.16,74540.5433,0.0,-0.87424,8e-05,16.03294]
[1779527422318,32.16,74540.7267,0.0,-0.87425,8e-05,16.03259]
[1779527424266,32.16,74540.81,0.0,-0.87424,8e-05,16.03288]
[1779527424320,32.16,74540.86,0.0,-0.87424,8e-05,16.03291]
[1779527424472,32.16,74540.86,0.0,-0.87424,8e-05,16.03291]
[1779527425138,32.16,74540.86,0.0,-0.87424,8e-05,16.03291]
[1779527425228,32.16,74540.86,0.0,-0.87424,8e-05,16.03291]
[1779527425239,32.16,74540.86,0.0,-0.87425,8e-05,16.03251]
[1779527425732,32.16,74545.4933,0.0,-0.87387,8e-05,16.06725]
[1779527430767,32.16,74546.76,0.0,-0.87379,8e-05,16.07478]
[1779527433864,32.16,74546.6067,0.0,-0.87383,8e-05,16.06947]
[1779527433973,32.16,74546.6067,0.0,-0.87383,8e-05,16.06947]
[1779527434022,32.16,74546.6067,0.0,-0.87383,8e-05,16.06938]
[1779527435321,32.16,74546.6067,0.0,-0.87383,8e-05,16.06938]
[1779527435480,32.16,74546.54,0.0,-0.87384,8e-05,16.0689]
[1779527436809,32.16,74550.3667,0.0,-0.87352,8e-05,16.09787]
[1779527438823,32.15,74554.4533,0.0,-0.87318,8e-05,16.12875]
[1779527441819,32.15,74557.7733,0.0,-0.87291,8e-05,16.15374]
[1779527441994,32.15,74557.7733,0.0,-0.87291,8e-05,16.15374]
[1779527442202,32.15,74557.7733,0.0,-0.87291,8e-05,16.15374]
[1779527442306,32.15,74557.7733,0.0,-0.87291,8e-05,16.15362]
[1779527443858,32.15,74558.8433,0.0,-0.87282,8e-05,16.16134]
[1779527444865,32.15,74534.98,0.0,-0.87481,8e-05,15.97994]
[1779527446185,32.15,74534.98,0.0,-0.87481,8e-05,15.97994]
[1779527446261,32.15,74534.98,0.0,-0.87481,8e-05,15.97964]
[1779527446879,32.15,74545.7,0.0,-0.87393,8e-05,16.06065]
[1779527452348,32.15,74547.6433,0.0,-0.87378,8e-05,16.07387]
[1779527458354,32.15,74547.57,0.0,-0.87381,8e-05,16.07141]
[1779527461423,32.15,74548.3933,0.0,-0.87375,8e-05,16.07666]
[1779527461473,32.15,74548.3933,0.0,-0.87375,8e-05,16.07666]
[1779527461984,32.15,74548.3933,0.0,-0.87376,8e-05,16.0763]
[1779527462866,32.15,74548.3933,0.0,-0.87376,8e-05,16.0763]
[1779527462976,32.15,74548.3933,0.0,-0.87376,8e-05,16.0763]
[1779527468026,32.14,74551.9067,0.0,-0.87349,8e-05,16.10081]
[1779527470826,32.14,74552.0467,0.0,-0.87348,8e-05,16.1013]
[1779527470974,32.14,74552.0467,0.0,-0.87348,8e-05,16.1013]
[1779527471047,32.14,74552.0467,0.0,-0.87349,8e-05,16.10104]
[1779527471845,32.14,74552.0467,0.0,-0.87349,8e-05,16.10104]
[1779527471974,32.14,74552.0467,0.0,-0.87349,8e-05,16.10104]
[1779527473369,32.14,74561.3033,0.0,-0.87272,8e-05,16.17088]
[1779527479077,32.14,74561.94,0.0,-0.87268,8e-05,16.17462]
[1779527479225,32.14,74561.94,0.0,-0.87268,8e-05,16.17462]
[1779527479285,32.14,74561.94,0.0,-0.87268,8e-05,16.17442]
[1779527480110,32.14,74565.9267,0.0,-0.87235,8e-05,16.20451]
[1779527481117,32.14,74569.8467,0.0,-0.87202,8e-05,16.23422]
[1779527481730,32.14,74569.8467,0.0,-0.87202,8e-05,16.23422]
[1779527481981,32.14,74569.8467,0.0,-0.87202,8e-05,16.23422]
[1779527486698,32.14,74570.1933,0.0,-0.872,8e-05,16.23636]
[1779527486725,32.14,74570.1933,0.0,-0.872,8e-05,16.23636]
[1779527487159,32.14,74570.1933,0.0,-0.872,8e-05,16.2363]
[1779527487892,32.14,74570.1933,0.0,-0.872,8e-05,16.2363]
[1779527487977,32.14,74570.1933,0.0,-0.872,8e-05,16.2363]
[1779527489385,32.14,74575.66,0.0,-0.87154,8e-05,16.2778]
[1779527494039,32.14,74577.3233,0.0,-0.87143,8e-05,16.28681]
[1779527494222,32.14,74577.3233,0.0,-0.87143,8e-05,16.28681]
[1779527494255,32.14,74577.3233,0.0,-0.87143,8e-05,16.28672]
[1779527495798,32.14,74578.12,0.0,-0.87136,8e-05,16.29267]
[1779527495977,32.14,74578.12,0.0,-0.87136,8e-05,16.29267]
[1779527501258,32.13,74580.2667,0.0,-0.87119,8e-05,16.30841]
[1779527502605,32.13,74580.2833,0.0,-0.87119,8e-05,16.30842]
[1779527502723,32.13,74580.2833,0.0,-0.87119,8e-05,16.30842]
[1779527503272,32.13,74580.2833,0.0,-0.87119,8e-05,16.30847]
[1779527503779,32.13,74580.2833,0.0,-0.87119,8e-05,16.30847]
[1779527503972,32.13,74580.2833,0.0,-0.87119,8e-05,16.30847]
[1779527509315,32.14,74582.4533,0.0,-0.871,8e-05,16.3252]
[1779527510235,32.14,74582.4533,0.0,-0.871,8e-05,16.3252]
[1779527510415,32.13,74587.6933,0.0,-0.87056,8e-05,16.36491]
[1779527510482,32.13,74587.6933,0.0,-0.87056,8e-05,16.36491]
[1779527511330,32.13,74587.6933,0.0,-0.87057,8e-05,16.36463]
[1779527511816,32.13,74587.6933,0.0,-0.87057,8e-05,16.36463]
[1779527511974,32.13,74587.6933,0.0,-0.87057,8e-05,16.36463]
[1779527517423,32.13,74590.6067,0.0,-0.87034,8e-05,16.38512]
[1779527523091,32.13,74590.48,0.0,-0.87037,8e-05,16.38272]
[1779527523220,32.13,74590.48,0.0,-0.87037,8e-05,16.38272]
[1779527523413,32.13,74590.48,0.0,-0.87037,8e-05,16.38243]
[1779527525320,32.13,74592.2567,0.0,-0.87022,8e-05,16.39568]
[1779527525473,32.13,74592.2567,0.0,-0.87023,8e-05,16.39538]
[1779527531437,32.13,74592.42,0.0,-0.87023,8e-05,16.39566]
[1779527536442,32.13,74591.59,0.0,-0.8703,8e-05,16.38891]
[1779527540478,32.13,74591.1667,0.0,-0.87034,8e-05,16.38553]
[1779527540719,32.13,74591.1667,0.0,-0.87034,8e-05,16.38553]
[1779527540821,32.13,74591.1667,0.0,-0.87034,8e-05,16.38532]
[1779527542733,32.13,74591.1667,0.0,-0.87034,8e-05,16.38532]
[1779527542975,32.13,74591.1667,0.0,-0.87034,8e-05,16.38532]
[1779527548454,32.12,74592.2833,0.0,-0.87025,8e-05,16.3933]
[1779527553459,32.12,74591.2733,0.0,-0.87036,8e-05,16.38186]
[1779527553469,32.12,74591.2733,0.0,-0.87036,8e-05,16.38186]
[1779527555735,32.12,74591.21,0.0,-0.87037,8e-05,16.38109]
[1779527555974,32.12,74591.21,0.0,-0.87037,8e-05,16.38109]
[1779527557463,32.12,74579.9533,0.0,-0.87133,8e-05,16.29492]
[1779527562337,32.12,74581.58,0.0,-0.87119,8e-05,16.30714]
[1779527562473,32.12,74581.58,0.0,-0.87119,8e-05,16.30716]
[1779527566309,32.12,74584.3567,0.0,-0.87096,8e-05,16.32841]
[1779527566470,32.12,74584.3567,0.0,-0.87096,8e-05,16.32841]
[1779527566472,32.12,74584.3533,0.0,-0.87096,8e-05,16.3284]
[1779527570221,32.12,74582.55,0.0,-0.87111,8e-05,16.31476]
[1779527570322,32.12,74582.55,0.0,-0.87111,8e-05,16.3148]
[1779527575104,32.12,74582.4233,0.0,-0.87112,8e-05,16.31402]
[1779527575223,32.12,74582.4233,0.0,-0.87112,8e-05,16.31402]
[1779527580813,32.12,74582.8633,0.0,-0.87107,8e-05,16.31765]
[1779527585848,32.12,74583.58,0.0,-0.87101,8e-05,16.32329]
[1779527591497,32.12,74582.7333,0.0,-0.87108,8e-05,16.31704]
[1779527593105,32.12,74582.7333,0.0,-0.87108,8e-05,16.31708]
[1779527593222,32.12,74582.7333,0.0,-0.87108,8e-05,16.31708]
[1779527595587,32.13,74578.5433,0.0,-0.87143,8e-05,16.28541]
[1779527595722,32.13,74578.5433,0.0,-0.87143,8e-05,16.28541]
[1779527595918,32.13,74578.5433,0.0,-0.87143,8e-05,16.28554]
[1779527600954,32.13,74575.9067,0.0,-0.87164,8e-05,16.26608]
[1779527601851,32.13,74575.9067,0.0,-0.87164,8e-05,16.26608]
[1779527601976,32.13,74575.9067,0.0,-0.87164,8e-05,16.26608]
[1779527608516,32.13,74571.08,0.0,-0.87204,8e-05,16.23052]
[1779527611493,32.13,74571.05,0.0,-0.87203,8e-05,16.23074]
[1779527611520,32.13,74562.1333,0.0,-0.8728,8e-05,16.15984]
[1779527611725,32.13,74562.1333,0.0,-0.8728,8e-05,16.15984]
[1779527614959,32.13,74561.81,0.0,-0.87282,8e-05,16.15829]
[1779527614975,32.13,74561.81,0.0,-0.87282,8e-05,16.15829]
[1779527615060,32.13,74561.81,0.0,-0.87281,8e-05,16.15859]
[1779527618848,32.13,74561.89,0.0,-0.8728,8e-05,16.16011]
[1779527618974,32.13,74561.89,0.0,-0.8728,8e-05,16.16011]
[1779527624114,32.14,74561.9733,0.0,-0.87277,8e-05,16.16254]
[1779527625564,32.14,74561.9433,0.0,-0.87277,8e-05,16.16261]
[1779527625721,32.14,74561.9433,0.0,-0.87277,8e-05,16.16261]
[1779527629462,32.14,74562.0433,0.0,-0.87275,8e-05,16.16396]
[1779527629469,32.14,74562.0433,0.0,-0.87275,8e-05,16.16396]
[1779527629538,32.14,74562.0767,0.0,-0.87274,8e-05,16.1648]
[1779527632589,32.14,74562.0567,0.0,-0.87273,8e-05,16.16553]
[1779527632724,32.14,74562.0567,0.0,-0.87273,8e-05,16.16553]
[1779527638547,32.14,74560.3133,0.0,-0.87286,8e-05,16.15417]
[1779527644253,32.14,74561.0367,0.0,-0.87278,8e-05,16.16149]
[1779527649289,32.15,74561.8933,0.0,-0.87269,8e-05,16.16943]
[1779527650580,32.15,74561.97,0.0,-0.87268,8e-05,16.17029]
[1779527650722,32.15,74561.97,0.0,-0.87268,8e-05,16.17029]
[1779527653055,32.15,74560.7167,0.0,-0.87278,8e-05,16.16136]
[1779527653220,32.15,74560.7167,0.0,-0.87278,8e-05,16.16136]
[1779527653321,32.15,74560.7167,0.0,-0.87277,8e-05,16.16167]
[1779527658567,32.15,74560.7933,0.0,-0.87275,8e-05,16.16374]
[1779527660495,32.15,74560.7933,0.0,-0.87275,8e-05,16.16404]
[1779527660723,32.15,74560.7767,0.0,-0.87275,8e-05,16.1642]
[1779527667416,32.15,74561.2133,0.0,-0.87269,8e-05,16.16952]
[1779527668135,32.15,74561.2133,0.0,-0.87269,8e-05,16.16952]
[1779527668225,32.15,74561.2133,0.0,-0.87269,8e-05,16.16952]
[1779527671598,32.16,74561.3333,0.0,-0.87269,8e-05,16.16781]
[1779527671720,32.16,74561.3333,0.0,-0.87269,8e-05,16.16781]
[1779527672451,32.16,74561.3333,0.0,-0.87269,8e-05,16.16797]
[1779527672795,32.16,74561.3333,0.0,-0.87269,8e-05,16.16797]
[1779527672985,32.16,74561.3333,0.0,-0.87269,8e-05,16.16797]
[1779527676479,32.16,74566.61,0.0,-0.87224,8e-05,16.20857]
[1779527679531,32.16,74566.2067,0.0,-0.87227,8e-05,16.2057]
[1779527679723,32.16,74566.8333,0.0,-0.87222,8e-05,16.21056]
[1779527682034,32.16,74566.9167,0.0,-0.87221,8e-05,16.21138]
[1779527682220,32.16,74566.9167,0.0,-0.87221,8e-05,16.21138]
[1779527682521,32.16,74566.9167,0.0,-0.87221,8e-05,16.21148]
[1779527687558,32.16,74565.9833,0.0,-0.87228,8e-05,16.20489]
[1779527692601,32.16,74565.6433,0.0,-0.8723,8e-05,16.20283]
[1779527693159,32.16,74565.6433,0.0,-0.8723,8e-05,16.20283]
[1779527693220,32.16,74565.6433,0.0,-0.8723,8e-05,16.20283]
[1779527698607,32.16,74565.58,0.0,-0.8723,8e-05,16.20299]
[1779527702092,32.16,74565.4567,0.0,-0.87231,8e-05,16.20237]
[1779527702239,32.16,74565.4567,0.0,-0.87231,8e-05,16.20237]
[1779527705303,32.16,74567.6167,0.0,-0.87213,8e-05,16.21909]
[1779527705471,32.16,74567.6167,0.0,-0.87213,8e-05,16.21909]
[1779527705571,32.16,74567.6167,0.0,-0.87212,8e-05,16.21915]
[1779527710619,32.16,74570.05,0.0,-0.87192,8e-05,16.2379]
[1779527714220,32.16,74570.3167,0.0,-0.87189,8e-05,16.24006]
[1779527720628,32.16,74571.04,0.0,-0.87183,8e-05,16.24585]
[1779527725633,32.16,74571.81,0.0,-0.87176,8e-05,16.25186]
[1779527726717,32.16,74571.81,0.0,-0.87176,8e-05,16.25186]
[1779527726970,32.16,74571.81,0.0,-0.87176,8e-05,16.25186]
[1779527727747,32.16,74571.81,0.0,-0.87176,8e-05,16.2519]
[1779527727978,32.16,74571.81,0.0,-0.87176,8e-05,16.2519]
[1779527728079,32.16,74571.81,0.0,-0.87176,8e-05,16.25191]
[1779527731340,32.16,74574.2833,0.0,-0.87156,8e-05,16.27071]
[1779527731354,32.16,74574.2833,0.0,-0.87156,8e-05,16.27071]
[1779527734896,32.16,74578.8533,0.0,-0.87119,8e-05,16.30196]
[1779527739931,32.16,74581.1533,0.0,-0.87101,8e-05,16.31906]
[1779527743566,32.16,74582.0967,0.0,-0.87093,8e-05,16.32623]
[1779527743651,32.16,74584.4667,0.0,-0.87073,8e-05,16.34428]
[1779527743723,32.16,74584.4667,0.0,-0.87073,8e-05,16.34428]
[1779527744220,32.16,74584.4667,0.0,-0.87073,8e-05,16.34428]
[1779527747988,32.16,74579.6667,0.0,-0.87113,8e-05,16.30775]
[1779527749808,32.16,74579.79,0.0,-0.87112,8e-05,16.30874]
[1779527749971,32.16,74579.79,0.0,-0.87112,8e-05,16.30874]
[1779527750251,32.16,74579.79,0.0,-0.87112,8e-05,16.30874]
[1779527750472,32.16,74579.79,0.0,-0.87112,8e-05,16.30874]
[1779527750573,32.16,74579.79,0.0,-0.87112,8e-05,16.3088]
[1779527756664,32.16,74578.5233,0.0,-0.87122,8e-05,16.29947]
[1779527762088,32.16,74578.8533,0.0,-0.87119,8e-05,16.30231]
[1779527767124,32.16,74578.97,0.0,-0.87118,8e-05,16.30346]
[1779527772158,32.16,74578.66,0.0,-0.8712,8e-05,16.30136]
[1779527777193,32.16,74577.3067,0.0,-0.87131,8e-05,16.29131]
[1779527779420,32.16,74580.6067,0.0,-0.87103,8e-05,16.31647]
[1779527779474,32.16,74580.6067,0.0,-0.87103,8e-05,16.31647]
[1779527784692,32.16,74580.7167,0.0,-0.87102,8e-05,16.31746]
[1779527790284,32.16,74580.54,0.0,-0.87104,8e-05,16.31628]
[1779527795319,32.16,74581.0567,0.0,-0.87101,8e-05,16.31702]
[1779527798192,32.16,74580.9,0.0,-0.87102,8e-05,16.31588]
[1779527798224,32.16,74580.9,0.0,-0.87102,8e-05,16.31588]
[1779527799564,32.16,74580.9,0.0,-0.87102,8e-05,16.3159]
[1779527799570,32.16,74580.9,0.0,-0.87102,8e-05,16.31593]
[1779527799720,32.16,74580.9,0.0,-0.87102,8e-05,16.31593]
[1779527805389,32.16,74580.8733,0.0,-0.87102,8e-05,16.31588]
[1779527810424,32.16,74580.9033,0.0,-0.87102,8e-05,16.31624]
[1779527812725,32.16,74580.79,0.0,-0.87103,8e-05,16.31543]
[1779527812973,32.16,74580.79,0.0,-0.87103,8e-05,16.31543]
[1779527818480,32.16,74588.48,0.0,-0.87038,8e-05,16.37363]
[1779527819233,32.16,74588.48,0.0,-0.87038,8e-05,16.37363]
[1779527819475,32.16,74588.48,0.0,-0.87038,8e-05,16.37363]
[1779527819516,32.16,74588.48,0.0,-0.87038,8e-05,16.37363]
[1779527819721,32.16,74588.48,0.0,-0.87038,8e-05,16.37363]
[1779527819727,32.16,74588.9567,0.0,-0.87035,8e-05,16.37707]
[1779527825529,32.16,74589.4167,0.0,-0.87032,8e-05,16.37942]
[1779527827543,32.16,74594.5033,0.0,-0.8699,8e-05,16.41767]
[1779527828830,32.16,74596.7967,0.0,-0.8697,8e-05,16.43486]
[1779527828978,32.16,74596.7967,0.0,-0.8697,8e-05,16.43486]
[1779527834742,32.16,74602.8867,0.0,-0.86921,9e-05,16.47931]
[1779527839312,32.16,74603.18,0.0,-0.8692,9e-05,16.48017]
[1779527839470,32.16,74603.18,0.0,-0.8692,9e-05,16.48017]
[1779527840633,32.15,74597.9333,0.0,-0.86965,8e-05,16.43953]
[1779527840988,32.15,74597.9333,0.0,-0.86965,8e-05,16.43953]
[1779527841219,32.15,74597.9333,0.0,-0.86965,8e-05,16.43953]
[1779527841299,32.15,74597.9333,0.0,-0.86966,8e-05,16.43924]
[1779527846676,32.15,74597.4833,0.0,-0.86971,8e-05,16.43437]
[1779527851711,32.15,74597.3667,0.0,-0.86976,8e-05,16.42875]
[1779527852718,32.15,74597.0433,0.0,-0.86979,8e-05,16.42613]
[1779527853725,32.15,74587.0433,0.0,-0.87064,8e-05,16.3497]
[1779527854710,32.15,74587.0433,0.0,-0.87064,8e-05,16.3497]
[1779527854725,32.15,74587.0433,0.0,-0.87064,8e-05,16.3497]
[1779527859769,32.15,74588.4467,0.0,-0.87053,8e-05,16.35951]
[1779527865775,32.15,74591.2333,0.0,-0.87031,8e-05,16.37975]
[1779527867668,32.15,74592.4667,0.0,-0.8702,8e-05,16.38896]
[1779527867722,32.15,74592.4667,0.0,-0.8702,8e-05,16.38896]
[1779527869861,32.15,74592.4233,0.0,-0.87021,8e-05,16.388]
[1779527869970,32.15,74592.4233,0.0,-0.87021,8e-05,16.388]
[1779527870071,32.14,74592.4233,0.0,-0.87022,8e-05,16.3878]
[1779527875785,32.14,74595.4433,0.0,-0.86997,8e-05,16.4097]
[1779527877470,32.14,74596.64,0.0,-0.86987,8e-05,16.41858]
[1779527877726,32.14,74596.64,0.0,-0.86987,8e-05,16.41858]
[1779527883793,32.14,74600.9367,0.0,-0.86953,9e-05,16.44924]
[1779527885939,32.14,74601.47,0.0,-0.8695,9e-05,16.45269]
[1779527885974,32.14,74601.47,0.0,-0.8695,9e-05,16.45269]
[1779527886383,32.14,74601.47,0.0,-0.8695,9e-05,16.45269]
[1779527886474,32.14,74601.47,0.0,-0.8695,9e-05,16.45269]
[1779527886485,32.14,74601.47,0.0,-0.8695,9e-05,16.45238]
[1779527891993,32.14,74602.11,0.0,-0.86947,9e-05,16.45538]
[1779527899043,32.13,74602.25,0.0,-0.86948,9e-05,16.45424]
[1779527904078,32.13,74602.5867,0.0,-0.86947,9e-05,16.45524]
[1779527907984,32.13,74602.89,0.0,-0.86945,9e-05,16.4566]
[1779527908223,32.13,74602.89,0.0,-0.86945,9e-05,16.4566]
[1779527914148,32.12,74603.2533,0.0,-0.86947,9e-05,16.45376]
[1779527919183,32.12,74604.18,0.0,-0.86941,9e-05,16.45922]
[1779527924212,32.12,74601.05,0.0,-0.86969,9e-05,16.4341]
[1779527924225,32.12,74601.05,0.0,-0.86969,9e-05,16.4341]
[1779527925233,32.12,74601.05,0.0,-0.86969,9e-05,16.43382]
[1779527925472,32.12,74601.05,0.0,-0.86969,9e-05,16.43382]
[1779527925520,32.12,74601.05,0.0,-0.8697,9e-05,16.43354]
[1779527930840,32.12,74600.9633,0.0,-0.86972,9e-05,16.43149]
[1779527936302,32.12,74600.87,0.0,-0.86975,9e-05,16.42915]
[1779527939672,32.11,74600.36,0.0,-0.8698,9e-05,16.42473]
[1779527939727,32.11,74600.36,0.0,-0.8698,9e-05,16.42473]
[1779527945365,32.11,74600.31,0.0,-0.86982,9e-05,16.42251]
[1779527948106,32.11,74599.5833,0.0,-0.86989,8e-05,16.41651]
[1779527948232,32.11,74599.5833,0.0,-0.86989,8e-05,16.41651]
[1779527949108,32.11,74599.5833,0.0,-0.86989,8e-05,16.41632]
[1779527949223,32.11,74599.5833,0.0,-0.86989,8e-05,16.41632]
[1779527949393,32.11,74599.5833,0.0,-0.86989,8e-05,16.41612]
[1779527954864,32.11,74596.7,0.0,-0.87015,8e-05,16.39306]
[1779527959869,32.11,74597.32,0.0,-0.87011,8e-05,16.39673]
[1779527964874,32.11,74597.9567,0.0,-0.87007,8e-05,16.40051]
[1779527969879,32.1,74598.3633,0.0,-0.87005,8e-05,16.4025]
[1779527974884,32.1,74598.9033,0.0,-0.87003,8e-05,16.40217]
[1779527979947,32.1,74599.0,0.0,-0.87004,8e-05,16.40179]
[1779527979979,32.1,74599.0,0.0,-0.87004,8e-05,16.40179]
[1779527986896,32.1,74599.56,0.0,-0.87001,8e-05,16.4045]
[1779527991901,32.1,74599.6433,0.0,-0.87002,8e-05,16.40401]
[1779527996906,32.09,74599.91,0.0,-0.87001,8e-05,16.4049]
[1779528001911,32.09,74599.9133,0.0,-0.87002,8e-05,16.40379]
[1779528003105,32.09,74599.9067,0.0,-0.87002,8e-05,16.40352]
[1779528003221,32.09,74599.9067,0.0,-0.87002,8e-05,16.40352]
[1779528006792,32.09,74597.6133,0.0,-0.87023,8e-05,16.38525]
[1779528007791,32.09,74597.6133,0.0,-0.87023,8e-05,16.38525]
[1779528007972,32.09,74597.6133,0.0,-0.87023,8e-05,16.38515]
[1779528009441,32.09,74597.6133,0.0,-0.87023,8e-05,16.38508]
[1779528009476,32.09,74597.6133,0.0,-0.87023,8e-05,16.38508]
[1779528009813,32.09,74597.6133,0.0,-0.87023,8e-05,16.385]
[1779528010820,32.09,74588.7367,0.0,-0.87098,8e-05,16.31711]
[1779528015924,32.09,74585.0033,0.0,-0.8713,8e-05,16.28837]
[1779528020376,32.09,74586.5267,0.0,-0.87117,8e-05,16.29983]
[1779528020473,32.09,74586.5267,0.0,-0.87117,8e-05,16.29983]
[1779528025925,32.09,74587.12,0.0,-0.87113,8e-05,16.30399]
[1779528030939,32.09,74585.86,0.0,-0.87124,8e-05,16.29413]
[1779528034472,32.09,74585.14,0.0,-0.87132,8e-05,16.28521]
[1779528034727,32.09,74585.14,0.0,-0.87132,8e-05,16.28521]
[1779528035802,32.09,74585.14,0.0,-0.87132,8e-05,16.2852]
[1779528035907,32.09,74585.14,0.0,-0.87132,8e-05,16.28519]
[1779528035977,32.09,74585.14,0.0,-0.87132,8e-05,16.28519]
[1779528041950,32.09,74582.2467,0.0,-0.87156,8e-05,16.2631]
[1779528047956,32.09,74581.5467,0.0,-0.87162,8e-05,16.25785]
[1779528052961,32.09,74580.7633,0.0,-0.87169,8e-05,16.25198]
[1779528058149,32.09,74580.0167,0.0,-0.87175,8e-05,16.2465]
[1779528061283,32.09,74580.96,0.0,-0.87167,8e-05,16.25375]
[1779528061473,32.09,74580.96,0.0,-0.87167,8e-05,16.25375]
[1779528066736,32.09,74581.2933,0.0,-0.87164,8e-05,16.25638]
[1779528066975,32.09,74583.09,0.0,-0.87149,8e-05,16.27008]
[1779528071559,32.09,74583.33,0.0,-0.87147,8e-05,16.27189]
[1779528071720,32.09,74583.33,0.0,-0.87147,8e-05,16.27189]
[1779528076985,32.09,74582.05,0.0,-0.87157,8e-05,16.26214]
[1779528081990,32.09,74582.2833,0.0,-0.87155,8e-05,16.26397]
[1779528082067,32.09,74582.2833,0.0,-0.87155,8e-05,16.26397]
[1779528082220,32.09,74582.2833,0.0,-0.87155,8e-05,16.26397]
[1779528082555,32.09,74582.2833,0.0,-0.87155,8e-05,16.26397]
[1779528082721,32.09,74582.2833,0.0,-0.87155,8e-05,16.26397]
[1779528082822,32.09,74582.2833,0.0,-0.87155,8e-05,16.26397]
[1779528088361,32.09,74582.3967,0.0,-0.87154,8e-05,16.26488]
[1779528090956,32.09,74582.0333,0.0,-0.87157,8e-05,16.26212]
[1779528090970,32.09,74582.0333,0.0,-0.87157,8e-05,16.26212]
[1779528097005,32.09,74582.8267,0.0,-0.87153,8e-05,16.26486]
[1779528102012,32.09,74583.12,0.0,-0.8715,8e-05,16.26712]
[1779528108026,32.09,74583.8967,0.0,-0.87144,8e-05,16.27304]
[1779528111788,32.09,74584.4133,0.0,-0.8714,8e-05,16.27693]
[1779528111975,32.09,74584.4133,0.0,-0.8714,8e-05,16.27693]
[1779528113538,32.09,74584.4,0.0,-0.8714,8e-05,16.2768]
[1779528113725,32.09,74584.4,0.0,-0.8714,8e-05,16.2768]
[1779528113804,32.09,74584.4,0.0,-0.8714,8e-05,16.27679]
[1779528119037,32.09,74583.75,0.0,-0.87145,8e-05,16.27178]
[1779528121929,32.09,74583.75,0.0,-0.87145,8e-05,16.27177]
[1779528121975,32.09,74583.75,0.0,-0.87145,8e-05,16.27177]
[1779528127638,32.09,74585.85,0.0,-0.87128,8e-05,16.28758]
[1779528129676,32.09,74585.7267,0.0,-0.87129,8e-05,16.28658]
[1779528129721,32.09,74585.7267,0.0,-0.87129,8e-05,16.28658]
[1779528132515,32.09,74585.3833,0.0,-0.87132,8e-05,16.28385]
[1779528132723,32.09,74585.3833,0.0,-0.87132,8e-05,16.28385]
[1779528132724,32.09,74585.3833,0.0,-0.87132,8e-05,16.28396]
[1779528133680,32.09,74574.15,0.0,-0.87226,8e-05,16.19844]
[1779528134182,32.09,74574.15,0.0,-0.87226,8e-05,16.19844]
[1779528134224,32.09,74574.15,0.0,-0.87226,8e-05,16.19844]
[1779528134687,32.09,74574.15,0.0,-0.87226,8e-05,16.19861]
[1779528137658,32.09,74571.08,0.0,-0.87251,8e-05,16.17552]
[1779528137723,32.09,74571.08,0.0,-0.87251,8e-05,16.17552]
[1779528143062,32.09,74574.84,0.0,-0.87219,8e-05,16.20482]
[1779528147314,32.09,74574.49,0.0,-0.87222,8e-05,16.20259]
[1779528147473,32.09,74574.49,0.0,-0.87222,8e-05,16.20259]
[1779528147549,32.09,74574.49,0.0,-0.87221,8e-05,16.2027]
[1779528149660,32.09,74574.48,0.0,-0.87221,8e-05,16.20273]
[1779528149722,32.09,74574.48,0.0,-0.87221,8e-05,16.20273]
[1779528154828,32.09,74570.7333,0.0,-0.87254,8e-05,16.1721]
[1779528159864,32.1,74570.9633,0.0,-0.8725,8e-05,16.17519]
[1779528164898,32.1,74569.87,0.0,-0.87258,8e-05,16.16825]
[1779528166271,32.1,74569.7533,0.0,-0.87258,8e-05,16.16764]
[1779528166470,32.1,74569.7533,0.0,-0.87258,8e-05,16.16764]
[1779528168821,32.1,74569.78,0.0,-0.87258,8e-05,16.1684]
[1779528168982,32.1,74569.78,0.0,-0.87258,8e-05,16.1684]
[1779528169007,32.1,74569.78,0.0,-0.87257,8e-05,16.16865]
[1779528169788,32.1,74569.78,0.0,-0.87257,8e-05,16.16865]
[1779528169971,32.1,74569.78,0.0,-0.87257,8e-05,16.16865]
[1779528170940,32.1,74576.8433,0.0,-0.87198,8e-05,16.22282]
[1779528172954,32.1,74582.5,0.0,-0.8715,8e-05,16.26618]
[1779528177353,32.1,74584.38,0.0,-0.87133,8e-05,16.28086]
[1779528177469,32.1,74584.38,0.0,-0.87133,8e-05,16.28086]
[1779528179099,32.1,74592.8467,0.0,-0.87062,8e-05,16.34544]
[1779528179572,32.1,74592.8467,0.0,-0.87062,8e-05,16.34544]
[1779528179724,32.1,74592.8467,0.0,-0.87062,8e-05,16.34544]
[1779528180016,32.1,74592.8467,0.0,-0.87062,8e-05,16.34542]
[1779528185039,32.1,74591.7333,0.0,-0.87071,8e-05,16.33693]
[1779528190102,32.1,74590.68,0.0,-0.8708,8e-05,16.3292]
[1779528190225,32.1,74588.7833,0.0,-0.87096,8e-05,16.31483]
[1779528198119,32.1,74587.6867,0.0,-0.87104,8e-05,16.30755]
[1779528201728,32.1,74588.4267,0.0,-0.87097,8e-05,16.31374]
[1779528201985,32.1,74588.4267,0.0,-0.87097,8e-05,16.31374]
[1779528201999,32.11,74588.4267,0.0,-0.87096,8e-05,16.31417]
[1779528207128,32.11,74587.9033,0.0,-0.87099,8e-05,16.31226]
[1779528210131,32.11,74581.5567,0.0,-0.87151,8e-05,16.26523]
[1779528215136,32.11,74581.1533,0.0,-0.87153,8e-05,16.26134]
[1779528220141,32.12,74580.3167,0.0,-0.87157,8e-05,16.25747]
[1779528225146,32.12,74581.76,0.0,-0.87142,8e-05,16.27092]
[1779528230151,32.13,74581.72,0.0,-0.8714,8e-05,16.27301]
[1779528235393,32.13,74581.7033,0.0,-0.87137,8e-05,16.27573]
[1779528241162,32.13,74583.16,0.0,-0.87122,8e-05,16.2891]
[1779528247168,32.14,74582.8967,0.0,-0.87121,8e-05,16.28977]
[1779528253174,32.14,74583.0467,0.0,-0.87117,8e-05,16.29356]
[1779528258554,32.14,74583.02,0.0,-0.87114,8e-05,16.29597]
[1779528264185,32.15,74582.9567,0.0,-0.87112,8e-05,16.29766]
[1779528269190,32.15,74582.63,0.0,-0.87113,8e-05,16.29732]
[1779528275197,32.15,74582.7167,0.0,-0.87111,8e-05,16.29723]
[1779528280202,32.16,74583.39,0.0,-0.87103,8e-05,16.30447]
[1779528285744,32.16,74584.2567,0.0,-0.87093,8e-05,16.3135]
[1779528291213,32.16,74584.83,0.0,-0.87086,8e-05,16.31983]
[1779528297219,32.17,74584.47,0.0,-0.87086,8e-05,16.3194]
[1779528302863,32.17,74584.81,0.0,-0.87081,8e-05,16.3243]
[1779528307898,32.17,74583.2,0.0,-0.87092,8e-05,16.31402]
[1779528312933,32.18,74584.41,0.0,-0.8708,8e-05,16.32514]
[1779528318239,32.18,74586.5767,0.0,-0.87059,8e-05,16.34348]
[1779528323244,32.18,74587.2733,0.0,-0.87051,8e-05,16.35048]
[1779528329045,32.19,74589.7933,0.0,-0.87028,8e-05,16.37154]
[1779528334260,32.19,74590.7533,0.0,-0.8702,8e-05,16.37699]
[1779528339265,32.19,74590.3167,0.0,-0.87022,8e-05,16.3751]
[1779528345160,32.19,74590.4333,0.0,-0.87019,8e-05,16.37767]
[1779528350195,32.19,74594.3933,0.0,-0.86985,8e-05,16.40903]
[1779528355233,32.2,74593.8567,0.0,-0.86988,8e-05,16.4061]
[1779528362288,32.2,74593.66,0.0,-0.86988,8e-05,16.40624]
[1779528367293,32.2,74593.95,0.0,-0.86984,8e-05,16.40959]
[1779528372299,32.2,74593.6133,0.0,-0.86985,8e-05,16.40816]
[1779528377304,32.2,74592.5667,0.0,-0.86993,8e-05,16.40137]
[1779528382309,32.21,74591.4967,0.0,-0.87001,8e-05,16.39442]
[1779528387314,32.21,74590.2767,0.0,-0.87009,8e-05,16.38641]
[1779528393320,32.21,74590.66,0.0,-0.87007,8e-05,16.38756]
[1779528398532,32.21,74591.3733,0.0,-0.86999,8e-05,16.39449]
[1779528403566,32.21,74589.0833,0.0,-0.87017,8e-05,16.37837]
[1779528408602,32.22,74587.5267,0.0,-0.87028,8e-05,16.36797]
[1779528413637,32.22,74587.8767,0.0,-0.87024,8e-05,16.37207]
[1779528419346,32.22,74587.5433,0.0,-0.87025,8e-05,16.37095]
[1779528424716,32.22,74587.6333,0.0,-0.87022,8e-05,16.37334]
[1779528429751,32.23,74586.7567,0.0,-0.87028,8e-05,16.36811]
[1779528434786,32.23,74591.69,0.0,-0.86985,8e-05,16.40693]
[1779528440367,32.23,74591.8867,0.0,-0.86982,8e-05,16.4095]
[1779528445863,32.23,74590.8733,0.0,-0.86989,8e-05,16.40314]
[1779528450898,32.23,74588.3167,0.0,-0.87009,8e-05,16.38494]
[1779528455933,32.23,74587.33,0.0,-0.87018,8e-05,16.37547]
[1779528462982,32.24,74587.4967,0.0,-0.87014,8e-05,16.37862]
[1779528468017,32.24,74589.0267,0.0,-0.87,8e-05,16.39163]
[1779528473052,32.24,74589.83,0.0,-0.86991,8e-05,16.39923]
[1779528478405,32.24,74593.9567,0.0,-0.86955,8e-05,16.43194]
[1779528483123,32.25,74598.85,0.0,-0.86911,9e-05,16.47115]
[1779528488158,32.25,74600.3133,0.0,-0.86896,9e-05,16.48429]
[1779528493193,32.25,74601.7133,0.0,-0.86882,9e-05,16.49693]
[1779528498228,32.26,74603.1267,0.0,-0.86868,9e-05,16.50961]
[1779528503263,32.26,74603.4333,0.0,-0.86863,9e-05,16.5138]
[1779528508298,32.26,74603.64,0.0,-0.86859,9e-05,16.51718]
[1779528513333,32.26,74600.3967,0.0,-0.86887,9e-05,16.49114]
[1779528520383,32.27,74601.8333,0.0,-0.86871,9e-05,16.50478]
[1779528525417,32.27,74603.21,0.0,-0.86858,9e-05,16.51708]
[1779528531508,32.27,74604.01,0.0,-0.86848,9e-05,16.52527]
[1779528537505,32.28,74604.0067,0.0,-0.86846,9e-05,16.52729]
[1779528543520,32.28,74602.9233,0.0,-0.86853,9e-05,16.52113]
[1779528549592,32.28,74601.6367,0.0,-0.86861,9e-05,16.51385]
[1779528556641,32.29,74600.21,0.0,-0.8687,9e-05,16.50561]
[1779528561676,32.29,74601.25,0.0,-0.86859,9e-05,16.51535]
[1779528566711,32.29,74602.67,0.0,-0.86845,9e-05,16.52787]
[1779528571746,32.3,74601.4233,0.0,-0.86856,9e-05,16.5168]
[1779528576781,32.3,74598.78,0.0,-0.86876,9e-05,16.49897]
[1779528581815,32.3,74592.7667,0.0,-0.86924,8e-05,16.45575]
[1779528586565,32.31,74597.6033,0.0,-0.86881,9e-05,16.49447]
[1779528591887,32.31,74598.7267,0.0,-0.86868,9e-05,16.50577]
[1779528596922,32.31,74596.61,0.0,-0.86883,9e-05,16.49204]
[1779528601957,32.32,74596.6633,0.0,-0.8688,9e-05,16.49479]
[1779528606995,32.32,74594.9467,0.0,-0.86892,8e-05,16.48416]
[1779528609589,32.32,74588.8967,0.0,-0.86942,8e-05,16.4393]
[1779528614594,32.33,74588.9,0.0,-0.86939,8e-05,16.44211]
[1779528619599,32.33,74588.8633,0.0,-0.86936,8e-05,16.44458]
[1779528625121,32.34,74588.77,0.0,-0.86933,8e-05,16.44716]
[1779528630610,32.34,74586.81,0.0,-0.86946,8e-05,16.43506]
[1779528636199,32.35,74587.0367,0.0,-0.86943,8e-05,16.43681]
[1779528641234,32.35,74587.32,0.0,-0.86937,8e-05,16.44158]
[1779528642241,32.35,74597.6633,0.0,-0.86849,9e-05,16.52048]
[1779528643248,32.35,74603.7733,0.0,-0.86796,9e-05,16.56726]
[1779528643663,32.35,74603.7733,0.0,-0.86796,9e-05,16.56726]
[1779528649290,32.35,74604.1933,0.0,-0.86791,9e-05,16.57233]
[1779528649735,32.35,74604.1933,0.0,-0.86791,9e-05,16.57233]
[1779528650976,32.35,74604.1933,0.0,-0.8679,9e-05,16.57257]
[1779528652312,32.35,74605.19,0.0,-0.86781,9e-05,16.58062]
[1779528653319,32.35,74630.9433,0.0,-0.8656,9e-05,16.77679]
[1779528654639,32.35,74630.9433,0.0,-0.8656,9e-05,16.77679]
[1779528660368,32.36,74634.69,0.0,-0.86527,9e-05,16.80587]
[1779528660718,32.36,74634.69,0.0,-0.86527,9e-05,16.80587]
[1779528666410,32.36,74634.1533,0.0,-0.86531,9e-05,16.80238]
[1779528669891,32.36,74634.3267,0.0,-0.8653,9e-05,16.80358]
[1779528669973,32.36,74634.3267,0.0,-0.8653,9e-05,16.80358]
[1779528670223,32.36,74634.3267,0.0,-0.8653,9e-05,16.80356]
[1779528673397,32.36,74634.3167,0.0,-0.8653,9e-05,16.80344]
[1779528674723,32.36,74634.3167,0.0,-0.8653,9e-05,16.80343]
[1779528677125,32.36,74632.92,0.0,-0.86542,9e-05,16.79278]
[1779528677220,32.36,74632.92,0.0,-0.86542,9e-05,16.79278]
[1779528677226,32.36,74632.92,0.0,-0.86542,9e-05,16.79277]
[1779528682522,32.36,74632.4867,0.0,-0.86546,9e-05,16.78902]
[1779528687557,32.36,74631.3267,0.0,-0.86557,9e-05,16.78001]
[1779528690116,32.36,74631.6467,0.0,-0.86554,9e-05,16.78249]
[1779528690219,32.36,74631.6467,0.0,-0.86554,9e-05,16.78249]
[1779528695455,32.36,74630.9467,0.0,-0.86562,9e-05,16.77389]
[1779528695473,32.36,74630.9467,0.0,-0.86562,9e-05,16.77389]
[1779528695615,32.36,74630.9467,0.0,-0.86562,9e-05,16.77391]
[1779528695758,32.36,74630.9467,0.0,-0.86562,9e-05,16.77391]
[1779528695970,32.36,74630.9467,0.0,-0.86562,9e-05,16.77391]
[1779528701657,32.36,74632.27,0.0,-0.8655,9e-05,16.78405]
[1779528706693,32.36,74633.3467,0.0,-0.86541,9e-05,16.79224]
[1779528711737,32.36,74627.2333,0.0,-0.86594,9e-05,16.74581]
[1779528715427,32.36,74627.3733,0.0,-0.86592,9e-05,16.74709]
[1779528715472,32.36,74627.3733,0.0,-0.86592,9e-05,16.74709]
[1779528715482,32.36,74627.3733,0.0,-0.86592,9e-05,16.74716]
[1779528716807,32.36,74627.3233,0.0,-0.86592,9e-05,16.74685]
[1779528716972,32.36,74627.3233,0.0,-0.86592,9e-05,16.74685]
[1779528723749,32.36,74628.6433,0.0,-0.86581,9e-05,16.75733]
[1779528729755,32.36,74628.6333,0.0,-0.8658,9e-05,16.75759]
[1779528731299,32.36,74628.6333,0.0,-0.8658,9e-05,16.75764]
[1779528731473,32.36,74628.6333,0.0,-0.8658,9e-05,16.75764]
[1779528731571,32.36,74628.6333,0.0,-0.8658,9e-05,16.7577]
[1779528731917,32.36,74628.6333,0.0,-0.8658,9e-05,16.7577]
[1779528731977,32.36,74628.6333,0.0,-0.8658,9e-05,16.7577]
[1779528737763,32.36,74628.21,0.0,-0.86583,9e-05,16.75481]
[1779528739770,32.36,74628.2367,0.0,-0.86583,9e-05,16.75519]
[1779528739975,32.36,74628.2367,0.0,-0.86583,9e-05,16.75519]
[1779528739980,32.36,74628.2367,0.0,-0.86583,9e-05,16.75537]
[1779528740782,32.36,74628.2367,0.0,-0.86583,9e-05,16.75537]
[1779528740973,32.36,74628.2367,0.0,-0.86583,9e-05,16.75537]
[1779528742768,32.36,74620.03,0.0,-0.86653,9e-05,16.69318]
[1779528747996,32.36,74623.63,0.0,-0.86621,9e-05,16.72139]
[1779528749690,32.36,74623.63,0.0,-0.86621,9e-05,16.72139]
[1779528749729,32.36,74623.63,0.0,-0.86621,9e-05,16.72139]
[1779528749775,32.36,74625.0133,0.0,-0.86609,9e-05,16.73202]
[1779528750683,32.36,74625.0133,0.0,-0.86609,9e-05,16.73202]
[1779528750721,32.36,74625.0133,0.0,-0.86609,9e-05,16.73202]
[1779528756052,32.36,74627.24,0.0,-0.86592,9e-05,16.74617]
[1779528757672,32.36,74627.24,0.0,-0.86592,9e-05,16.74617]
[1779528757721,32.36,74627.24,0.0,-0.86592,9e-05,16.74617]
[1779528757773,32.36,74627.24,0.0,-0.86591,9e-05,16.74624]
[1779528758536,32.36,74627.24,0.0,-0.86591,9e-05,16.74624]
[1779528758722,32.36,74627.24,0.0,-0.86591,9e-05,16.74624]
[1779528763789,32.36,74633.7767,0.0,-0.86535,9e-05,16.79603]
[1779528766141,32.36,74633.79,0.0,-0.86535,9e-05,16.79609]
[1779528766220,32.36,74633.79,0.0,-0.86535,9e-05,16.79609]
[1779528766251,32.36,74633.79,0.0,-0.86535,9e-05,16.79607]
[1779528766854,32.36,74633.79,0.0,-0.86535,9e-05,16.79607]
[1779528766984,32.36,74633.79,0.0,-0.86535,9e-05,16.79607]
[1779528772166,32.36,74635.7133,0.0,-0.86519,9e-05,16.81055]
[1779528777201,32.36,74635.9433,0.0,-0.86517,9e-05,16.81211]
[1779528781427,32.36,74633.64,0.0,-0.86537,9e-05,16.79452]
[1779528781471,32.36,74633.64,0.0,-0.86537,9e-05,16.79452]
[1779528781519,32.36,74633.64,0.0,-0.86537,9e-05,16.7945]
[1779528782445,32.36,74633.64,0.0,-0.86537,9e-05,16.7945]
[1779528782470,32.36,74633.64,0.0,-0.86537,9e-05,16.7945]
[1779528787813,32.36,74631.8633,0.0,-0.86552,9e-05,16.78104]
[1779528790457,32.36,74632.1533,0.0,-0.8655,9e-05,16.78326]
[1779528790471,32.36,74632.1533,0.0,-0.8655,9e-05,16.78326]
[1779528790559,32.36,74632.1533,0.0,-0.86549,9e-05,16.78329]
[1779528791005,32.36,74632.1533,0.0,-0.86549,9e-05,16.78329]
[1779528791224,32.36,74632.1533,0.0,-0.86549,9e-05,16.78329]
[1779528794820,32.36,74626.93,0.0,-0.86594,9e-05,16.74373]
[1779528800362,32.36,74628.01,0.0,-0.86584,9e-05,16.75236]
[1779528803318,32.36,74626.8833,0.0,-0.86594,9e-05,16.74392]
[1779528803471,32.36,74626.8833,0.0,-0.86594,9e-05,16.74392]
[1779528803522,32.36,74626.8833,0.0,-0.86594,9e-05,16.74406]
[1779528804387,32.36,74626.8833,0.0,-0.86594,9e-05,16.74406]
[1779528804473,32.36,74626.8833,0.0,-0.86594,9e-05,16.74406]
[1779528805397,32.36,74618.88,0.0,-0.86662,9e-05,16.68347]
[1779528810837,32.36,74615.6633,0.0,-0.86689,9e-05,16.66003]
[1779528817481,32.37,74611.5967,0.0,-0.86724,9e-05,16.62752]
[1779528819846,32.37,74607.5167,0.0,-0.86758,9e-05,16.59711]
[1779528823527,32.37,74607.5433,0.0,-0.86757,9e-05,16.59826]
[1779528823722,32.37,74607.5433,0.0,-0.86757,9e-05,16.59826]
[1779528823823,32.37,74607.5433,0.0,-0.86756,9e-05,16.59857]
[1779528824701,32.37,74607.5433,0.0,-0.86756,9e-05,16.59857]
[1779528824721,32.37,74607.5433,0.0,-0.86756,9e-05,16.59857]
[1779528828855,32.37,74602.84,0.0,-0.86794,9e-05,16.56443]
[1779528834600,32.38,74602.8733,0.0,-0.86792,9e-05,16.5665]
[1779528839635,32.38,74599.6133,0.0,-0.86819,9e-05,16.54269]
[1779528844871,32.38,74597.6333,0.0,-0.86834,9e-05,16.52869]
[1779528848153,32.38,74597.6333,0.0,-0.86833,9e-05,16.52948]
[1779528848219,32.38,74597.6333,0.0,-0.86833,9e-05,16.52948]
[1779528848825,32.38,74597.6333,0.0,-0.86833,9e-05,16.52977]
[1779528849705,32.38,74608.7333,0.0,-0.86738,9e-05,16.61426]
[1779528850058,32.38,74608.7333,0.0,-0.86738,9e-05,16.61426]
[1779528850225,32.38,74608.7333,0.0,-0.86738,9e-05,16.61426]
[1779528851719,32.38,74619.4767,0.0,-0.86646,9e-05,16.69627]
[1779528855271,32.38,74620.1133,0.0,-0.8664,9e-05,16.70153]
[1779528855475,32.38,74620.1133,0.0,-0.8664,9e-05,16.70153]
[1779528856667,32.38,74620.1133,0.0,-0.8664,9e-05,16.70166]
[1779528856720,32.38,74620.1133,0.0,-0.8664,9e-05,16.70166]
[1779528856754,32.38,74620.1133,0.0,-0.8664,9e-05,16.70178]
[1779528860891,32.38,74624.4267,0.0,-0.86602,9e-05,16.73507]
[1779528866824,32.38,74624.9667,0.0,-0.86597,9e-05,16.73987]
[1779528871859,32.38,74626.2667,0.0,-0.86586,9e-05,16.74733]
[1779528873393,32.39,74626.52,0.0,-0.86584,9e-05,16.74955]
[1779528873469,32.39,74626.52,0.0,-0.86584,9e-05,16.74955]
[1779528873545,32.39,74626.52,0.0,-0.86584,9e-05,16.74985]
[1779528874340,32.39,74626.52,0.0,-0.86584,9e-05,16.74985]
[1779528874471,32.39,74626.52,0.0,-0.86584,9e-05,16.74985]
[1779528879911,32.39,74628.08,0.0,-0.86568,9e-05,16.76346]
[1779528884200,32.39,74629.02,0.0,-0.86559,9e-05,16.77169]
[1779528884221,32.39,74629.02,0.0,-0.86559,9e-05,16.77169]
[1779528884321,32.39,74629.02,0.0,-0.86558,9e-05,16.77196]
[1779528885517,32.39,74629.02,0.0,-0.86558,9e-05,16.77196]
[1779528885720,32.39,74629.02,0.0,-0.86558,9e-05,16.77196]
[1779528891923,32.39,74630.7,0.0,-0.86542,9e-05,16.78647]
[1779528896773,32.39,74631.1,0.0,-0.86537,9e-05,16.79051]
[1779528896928,32.39,74631.06,0.0,-0.86537,9e-05,16.79046]
[1779528896972,32.39,74631.06,0.0,-0.86537,9e-05,16.79046]
[1779528897055,32.4,74631.06,0.0,-0.86537,9e-05,16.79072]
[1779528898262,32.4,74631.06,0.0,-0.86537,9e-05,16.79072]
[1779528898472,32.4,74631.06,0.0,-0.86537,9e-05,16.79072]
[1779528899931,32.4,74625.3933,0.0,-0.86585,9e-05,16.74822]
[1779528904537,32.4,74625.41,0.0,-0.86584,9e-05,16.74942]
[1779528904720,32.4,74625.41,0.0,-0.86584,9e-05,16.74942]
[1779528904759,32.4,74625.41,0.0,-0.86584,9e-05,16.74954]
[1779528906267,32.4,74625.0567,0.0,-0.86587,9e-05,16.74698]
[1779528906472,32.4,74625.0567,0.0,-0.86587,9e-05,16.74698]
[1779528910209,32.4,74622.9667,0.0,-0.86604,9e-05,16.73163]
[1779528910222,32.4,74622.9667,0.0,-0.86604,9e-05,16.73163]
[1779528916189,32.4,74624.3133,0.0,-0.86591,9e-05,16.74277]
[1779528918574,32.4,74624.2733,0.0,-0.86591,9e-05,16.7426]
[1779528918719,32.4,74624.2733,0.0,-0.86591,9e-05,16.7426]
[1779528918819,32.4,74624.2733,0.0,-0.86591,9e-05,16.74274]
[1779528920061,32.4,74623.0933,0.0,-0.86601,9e-05,16.73392]
[1779528920223,32.4,74623.0933,0.0,-0.86601,9e-05,16.73392]
[1779528921224,32.4,74619.2967,0.0,-0.86633,9e-05,16.70542]
[1779528926958,32.4,74616.9267,0.0,-0.86653,9e-05,16.68841]
[1779528929911,32.4,74616.9367,0.0,-0.86652,9e-05,16.68892]
[1779528929923,32.4,74616.9367,0.0,-0.86652,9e-05,16.68915]
[1779528929970,32.4,74616.9367,0.0,-0.86652,9e-05,16.68915]
[1779528930287,32.4,74616.9367,0.0,-0.86651,9e-05,16.68945]
[1779528931288,32.4,74616.9367,0.0,-0.86651,9e-05,16.68945]
[1779528931472,32.4,74616.9367,0.0,-0.86651,9e-05,16.68945]
[1779528932301,32.41,74608.9467,0.0,-0.86721,9e-05,16.62601]
[1779528937336,32.41,74607.9167,0.0,-0.86728,9e-05,16.6198]
[1779528942371,32.41,74607.9767,0.0,-0.86726,9e-05,16.62188]
[1779528943909,32.41,74607.9767,0.0,-0.86726,9e-05,16.62188]
[1779528943972,32.41,74607.9767,0.0,-0.86726,9e-05,16.62188]
[1779528943975,32.41,74608.03,0.0,-0.86725,9e-05,16.6226]
[1779528945271,32.41,74608.03,0.0,-0.86725,9e-05,16.62292]
[1779528945474,32.41,74608.03,0.0,-0.86725,9e-05,16.62292]
[1779528951784,32.41,74607.7967,0.0,-0.86724,9e-05,16.62306]
[1779528951979,32.41,74607.7967,0.0,-0.86724,9e-05,16.62306]
[1779528953595,32.42,74607.65,0.0,-0.86725,9e-05,16.62259]
[1779528953719,32.42,74607.65,0.0,-0.86725,9e-05,16.62259]
[1779528953793,32.42,74607.65,0.0,-0.86725,9e-05,16.62293]
[1779528958989,32.42,74606.2333,0.0,-0.86735,9e-05,16.61381]
[1779528964525,32.42,74602.06,0.0,-0.86768,9e-05,16.58424]
[1779528965002,32.42,74602.06,0.0,-0.86768,9e-05,16.58424]
[1779528965224,32.42,74602.06,0.0,-0.86768,9e-05,16.58424]
[1779528966539,32.42,74595.5767,0.0,-0.86822,9e-05,16.53598]
[1779528970116,32.43,74595.8433,0.0,-0.86818,9e-05,16.53937]
[1779528970225,32.43,74595.8433,0.0,-0.86818,9e-05,16.53937]
[1779528972552,32.43,74596.7233,0.0,-0.8681,9e-05,16.54694]
[1779528972719,32.43,74596.7233,0.0,-0.8681,9e-05,16.54694]
[1779528972820,32.43,74596.7233,0.0,-0.86809,9e-05,16.54738]
[1779528976883,32.43,74596.4167,0.0,-0.8681,9e-05,16.54639]
[1779528976976,32.43,74596.4167,0.0,-0.8681,9e-05,16.54639]
[1779528982475,32.43,74596.8633,0.0,-0.86803,9e-05,16.55241]
[1779528982719,32.43,74596.8633,0.0,-0.86803,9e-05,16.55241]
[1779528982817,32.43,74596.8633,0.0,-0.86803,9e-05,16.55285]
[1779528984017,32.43,74596.8633,0.0,-0.86803,9e-05,16.55285]
[1779528984224,32.43,74595.0667,0.0,-0.86818,9e-05,16.53968]
[1779528990029,32.44,74595.5733,0.0,-0.8681,9e-05,16.54622]
[1779528991994,32.44,74595.5733,0.0,-0.8681,9e-05,16.54666]
[1779528992225,32.44,74595.5733,0.0,-0.86812,9e-05,16.54367]
[1779528993728,32.44,74588.6833,0.0,-0.86869,8e-05,16.49216]
[1779528998803,32.44,74588.9667,0.0,-0.86865,8e-05,16.49573]
[1779528999771,32.44,74584.8733,0.0,-0.86899,8e-05,16.46553]
[1779529000727,32.44,74584.8733,0.0,-0.86899,8e-05,16.46553]
[1779529000732,32.44,74584.8733,0.0,-0.86899,8e-05,16.46553]
[1779529000972,32.44,74584.8733,0.0,-0.86899,8e-05,16.46553]
[1779529001040,32.45,74581.9367,0.0,-0.86923,8e-05,16.44373]
[1779529003799,32.45,74574.8667,0.0,-0.86982,8e-05,16.39114]
[1779529007640,32.45,74574.6,0.0,-0.86983,8e-05,16.39009]
[1779529007722,32.45,74574.6,0.0,-0.86983,8e-05,16.39009]
[1779529008423,32.45,74574.6,0.0,-0.86983,8e-05,16.3904]
[1779529008472,32.45,74574.6,0.0,-0.86983,8e-05,16.3904]
[1779529008833,32.45,74574.6,0.0,-0.86982,8e-05,16.39071]
[1779529013869,32.45,74576.1733,0.0,-0.86967,8e-05,16.40404]
[1779529019058,32.45,74578.7233,0.0,-0.86945,8e-05,16.42447]
[1779529024584,32.45,74581.16,0.0,-0.86923,8e-05,16.44411]
[1779529024727,32.45,74581.16,0.0,-0.86923,8e-05,16.44411]
[1779529030069,32.46,74583.7333,0.0,-0.86898,8e-05,16.46577]
[1779529036075,32.46,74584.6733,0.0,-0.86888,8e-05,16.47498]
[1779529041080,32.46,74585.6,0.0,-0.86878,8e-05,16.48367]
[1779529046084,32.47,74586.4233,0.0,-0.86869,8e-05,16.49149]
[1779529047371,32.47,74586.6467,0.0,-0.86867,8e-05,16.49349]
[1779529047472,32.47,74586.6467,0.0,-0.86867,8e-05,16.49349]
[1779529049087,32.47,74592.48,0.0,-0.86817,8e-05,16.53815]
[1779529050050,32.47,74592.48,0.0,-0.86817,8e-05,16.53815]
[1779529050088,32.47,74593.0867,0.0,-0.86812,8e-05,16.54297]
[1779529050222,32.47,74593.0867,0.0,-0.86812,8e-05,16.54297]
[1779529056094,32.47,74593.1333,0.0,-0.86812,8e-05,16.54135]
[1779529056701,32.47,74593.1333,0.0,-0.86812,8e-05,16.54135]
[1779529056724,32.47,74593.1333,0.0,-0.86812,8e-05,16.54135]
[1779529062582,32.47,74591.8833,0.0,-0.86821,8e-05,16.53333]
[1779529062723,32.47,74591.8833,0.0,-0.86821,8e-05,16.53333]
[1779529062788,32.47,74591.8833,0.0,-0.8682,8e-05,16.53361]
[1779529064028,32.47,74591.8833,0.0,-0.8682,8e-05,16.53361]
[1779529064221,32.47,74592.9833,0.0,-0.86811,8e-05,16.5422]
[1779529066233,32.47,74601.07,0.0,-0.86741,9e-05,16.60402]
[1779529070461,32.47,74603.1167,0.0,-0.86723,9e-05,16.61996]
[1779529070472,32.47,74603.1167,0.0,-0.86723,9e-05,16.61996]
[1779529076029,32.47,74604.9533,0.0,-0.86707,9e-05,16.6344]
[1779529076033,32.48,74604.9533,0.0,-0.86707,9e-05,16.63451]
[1779529076218,32.48,74604.9533,0.0,-0.86707,9e-05,16.63451]
[1779529081486,32.48,74601.0933,0.0,-0.86739,9e-05,16.60585]
[1779529081722,32.48,74601.0933,0.0,-0.86739,9e-05,16.60585]
[1779529088127,32.48,74599.2033,0.0,-0.86754,9e-05,16.59291]
[1779529090125,32.48,74599.2033,0.0,-0.86754,9e-05,16.59292]
[1779529090129,32.48,74594.4167,0.0,-0.86794,9e-05,16.55672]
[1779529090220,32.48,74594.4167,0.0,-0.86794,9e-05,16.55672]
[1779529093682,32.48,74593.5367,0.0,-0.86802,9e-05,16.55009]
[1779529093720,32.48,74593.5367,0.0,-0.86802,9e-05,16.55009]
[1779529093822,32.48,74593.5367,0.0,-0.86802,9e-05,16.5501]
[1779529099467,32.48,74594.7367,0.0,-0.86792,9e-05,16.55917]
[1779529100681,32.48,74594.7367,0.0,-0.86792,9e-05,16.55917]
[1779529100721,32.48,74594.7367,0.0,-0.86792,9e-05,16.55917]
[1779529104501,32.48,74590.1067,0.0,-0.8683,8e-05,16.52532]
[1779529106989,32.48,74589.7833,0.0,-0.86832,8e-05,16.52315]
[1779529107240,32.48,74589.7833,0.0,-0.86832,8e-05,16.52342]
[1779529107950,32.48,74589.7833,0.0,-0.86832,8e-05,16.52342]
[1779529107975,32.48,74589.7833,0.0,-0.86832,8e-05,16.52342]
[1779529108002,32.48,74589.7833,0.0,-0.86831,8e-05,16.5237]
[1779529113962,32.48,74589.0267,0.0,-0.86838,8e-05,16.51599]
[1779529113973,32.48,74589.0267,0.0,-0.86838,8e-05,16.51599]
[1779529119159,32.49,74589.15,0.0,-0.86835,8e-05,16.51857]
[1779529122296,32.49,74589.6467,0.0,-0.8683,8e-05,16.52313]
[1779529122468,32.49,74589.6467,0.0,-0.8683,8e-05,16.52313]
[1779529122569,32.49,74589.6467,0.0,-0.8683,8e-05,16.52339]
[1779529128010,32.49,74589.3933,0.0,-0.86831,8e-05,16.52253]
[1779529128222,32.49,74589.51,0.0,-0.8683,8e-05,16.52367]
[1779529134174,32.49,74588.6567,0.0,-0.86835,8e-05,16.51879]
[1779529139179,32.49,74588.5567,0.0,-0.86834,8e-05,16.51935]
[1779529142741,32.5,74588.5567,0.0,-0.86834,8e-05,16.52014]
[1779529142971,32.5,74588.5567,0.0,-0.86834,8e-05,16.52014]
[1779529147328,32.5,74587.3467,0.0,-0.86842,8e-05,16.51236]
[1779529147468,32.5,74587.3467,0.0,-0.86842,8e-05,16.51236]
[1779529147569,32.5,74587.3467,0.0,-0.86842,8e-05,16.51264]
[1779529150835,32.5,74587.3667,0.0,-0.86841,8e-05,16.51334]
[1779529150970,32.5,74587.3667,0.0,-0.86841,8e-05,16.51334]
[1779529154851,32.5,74582.65,0.0,-0.86879,8e-05,16.47928]
[1779529159885,32.5,74581.9567,0.0,-0.86883,8e-05,16.47573]
[1779529164921,32.5,74582.2067,0.0,-0.8688,8e-05,16.47845]
[1779529169956,32.51,74582.7433,0.0,-0.86875,8e-05,16.48308]
[1779529170803,32.51,74582.7433,0.0,-0.86875,8e-05,16.48308]
[1779529170971,32.51,74582.7433,0.0,-0.86875,8e-05,16.48308]
[1779529171784,32.51,74582.7433,0.0,-0.86877,8e-05,16.47985]
[1779529171972,32.51,74582.7433,0.0,-0.86877,8e-05,16.47985]
[1779529171978,32.51,74582.7433,0.0,-0.86877,8e-05,16.47995]
[1779529175998,32.51,74587.4433,0.0,-0.86836,8e-05,16.51665]
[1779529181033,32.51,74588.8167,0.0,-0.86823,8e-05,16.52827]
[1779529184732,32.51,74589.2433,0.0,-0.86818,8e-05,16.5322]
[1779529190097,32.51,74590.1467,0.0,-0.86809,8e-05,16.54039]
[1779529195132,32.51,74590.7833,0.0,-0.86802,8e-05,16.54633]
[1779529198924,32.52,74592.0867,0.0,-0.8679,8e-05,16.55677]
[1779529198970,32.52,74592.0867,0.0,-0.8679,8e-05,16.55677]
[1779529200174,32.52,74592.0867,0.0,-0.8679,8e-05,16.55695]
[1779529200219,32.52,74592.0867,0.0,-0.8679,8e-05,16.55695]
[1779529200239,32.52,74593.1167,0.0,-0.86781,9e-05,16.56493]
[1779529206245,32.52,74597.21,0.0,-0.86745,9e-05,16.59689]
[1779529211250,32.52,74598.8467,0.0,-0.86731,9e-05,16.60984]
[1779529213062,32.52,74600.12,0.0,-0.8672,9e-05,16.61957]
[1779529213223,32.52,74600.12,0.0,-0.8672,9e-05,16.61957]
[1779529219258,32.52,74600.8833,0.0,-0.86712,9e-05,16.62607]
[1779529225264,32.52,74603.4733,0.0,-0.8669,9e-05,16.64621]
[1779529231270,32.52,74603.69,0.0,-0.86689,9e-05,16.64495]
[1779529235753,32.52,74604.0667,0.0,-0.86686,9e-05,16.64811]
[1779529235973,32.52,74604.0667,0.0,-0.86686,9e-05,16.64811]
[1779529236221,32.52,74604.0667,0.0,-0.86686,9e-05,16.64811]
[1779529236255,32.52,74604.0667,0.0,-0.86686,9e-05,16.64819]
[1779529241280,32.52,74604.1967,0.0,-0.86684,9e-05,16.64956]
[1779529243245,32.52,74604.1967,0.0,-0.86684,9e-05,16.64956]
[1779529244477,32.52,74606.6533,0.0,-0.86662,9e-05,16.66901]
[1779529245484,32.52,74636.9267,0.0,-0.86401,9e-05,16.89881]
[1779529247001,32.52,74636.9267,0.0,-0.86401,9e-05,16.89881]
[1779529247498,32.52,74646.1533,0.0,-0.86321,9e-05,16.96923]
[1779529251526,32.53,74641.4667,0.0,-0.86361,9e-05,16.93437]
[1779529253990,32.53,74641.0767,0.0,-0.86364,9e-05,16.93132]
[1779529254221,32.53,74641.0767,0.0,-0.86364,9e-05,16.93132]
[1779529257927,32.53,74637.6667,0.0,-0.86394,9e-05,16.90521]
[1779529257971,32.53,74637.6667,0.0,-0.86394,9e-05,16.90521]
[1779529258028,32.52,74637.6667,0.0,-0.86394,9e-05,16.90517]
[1779529264305,32.52,74636.0633,0.0,-0.86408,9e-05,16.89276]
[1779529269654,32.52,74635.2367,0.0,-0.86415,9e-05,16.8866]
[1779529272558,32.53,74634.7167,0.0,-0.86419,9e-05,16.88303]
[1779529272720,32.53,74634.7167,0.0,-0.86419,9e-05,16.88303]
[1779529277718,32.53,74640.6867,0.0,-0.86367,9e-05,16.92926]
[1779529279733,32.53,74647.0733,0.0,-0.86311,9e-05,16.97783]
[1779529280494,32.53,74647.0733,0.0,-0.86311,9e-05,16.97783]
[1779529280720,32.53,74647.0733,0.0,-0.86311,9e-05,16.97783]
[1779529281042,32.53,74647.0733,0.0,-0.86311,9e-05,16.97783]
[1779529281219,32.53,74647.0733,0.0,-0.86311,9e-05,16.97783]
[1779529281320,32.53,74647.0733,0.0,-0.86311,9e-05,16.97782]
[1779529283762,32.53,74651.6267,0.0,-0.86272,9e-05,17.01237]
[1779529288797,32.53,74652.1933,0.0,-0.86267,9e-05,17.01655]
[1779529293832,32.53,74652.5133,0.0,-0.86266,9e-05,17.01549]
[1779529298867,32.53,74652.3667,0.0,-0.86268,9e-05,17.01424]
[1779529300764,32.53,74653.8933,0.0,-0.86255,9e-05,17.02583]
[1779529300975,32.53,74653.8933,0.0,-0.86255,9e-05,17.02583]
[1779529301888,32.53,74647.4933,0.0,-0.8631,9e-05,16.97724]
[1779529306691,32.53,74644.6267,0.0,-0.86335,9e-05,16.95574]
[1779529306727,32.53,74644.6267,0.0,-0.86335,9e-05,16.95574]
[1779529306850,32.53,74644.6267,0.0,-0.86335,9e-05,16.95574]
[1779529306973,32.53,74644.6267,0.0,-0.86335,9e-05,16.95574]
[1779529307075,32.53,74644.6267,0.0,-0.86335,9e-05,16.95581]
[1779529312965,32.53,74643.4567,0.0,-0.86344,9e-05,16.94741]
[1779529318000,32.53,74644.5567,0.0,-0.86334,9e-05,16.95612]
[1779529323085,32.53,74646.25,0.0,-0.86319,9e-05,16.9692]
[1779529326060,32.53,74652.8133,0.0,-0.86262,9e-05,17.01907]
[1779529326912,32.53,74652.8133,0.0,-0.86262,9e-05,17.01907]
[1779529332102,32.53,74656.6067,0.0,-0.8623,9e-05,17.04748]
[1779529337137,32.53,74656.1,0.0,-0.86235,9e-05,17.04325]
[1779529342172,32.53,74655.4367,0.0,-0.86241,9e-05,17.03788]
[1779529347391,32.53,74656.1333,0.0,-0.86235,9e-05,17.04284]
[1779529348184,32.53,74656.1333,0.0,-0.86235,9e-05,17.04284]
[1779529348222,32.53,74656.1333,0.0,-0.86235,9e-05,17.04284]
[1779529348903,32.53,74656.1333,0.0,-0.86235,9e-05,17.04277]
[1779529348981,32.53,74656.1333,0.0,-0.86235,9e-05,17.04277]
[1779529349221,32.53,74656.1333,0.0,-0.86235,9e-05,17.0427]
[1779529354256,32.53,74655.46,0.0,-0.86244,9e-05,17.03392]
[1779529359300,32.53,74653.4967,0.0,-0.86261,9e-05,17.01881]
[1779529359476,32.52,74653.4967,0.0,-0.86261,9e-05,17.01878]
[1779529365333,32.52,74652.4367,0.0,-0.8627,9e-05,17.01061]
[1779529369283,32.52,74651.52,0.0,-0.86278,9e-05,17.00361]
[1779529369472,32.52,74651.52,0.0,-0.86278,9e-05,17.00359]
[1779529370096,32.52,74651.52,0.0,-0.86278,9e-05,17.00359]
[1779529370222,32.52,74651.52,0.0,-0.86278,9e-05,17.00359]
[1779529370250,32.52,74651.52,0.0,-0.86278,9e-05,17.00357]
[1779529375418,32.52,74650.7,0.0,-0.86286,9e-05,16.99727]
[1779529377221,32.52,74650.7,0.0,-0.86286,9e-05,16.99727]
[1779529377471,32.52,74650.7,0.0,-0.86286,9e-05,16.99728]
[1779529383426,32.52,74650.9167,0.0,-0.86284,9e-05,16.99892]
[1779529388431,32.52,74648.4967,0.0,-0.86305,9e-05,16.98053]
[1779529388708,32.52,74648.4967,0.0,-0.86305,9e-05,16.98053]
[1779529388727,32.52,74648.4967,0.0,-0.86305,9e-05,16.98053]
[1779529389497,32.52,74648.4967,0.0,-0.86305,9e-05,16.98057]
[1779529389720,32.52,74648.4967,0.0,-0.86305,9e-05,16.98057]
[1779529389738,32.52,74648.4967,0.0,-0.86305,9e-05,16.9806]
[1779529395544,32.53,74648.4367,0.0,-0.86305,9e-05,16.98034]
[1779529401444,32.53,74648.9367,0.0,-0.86301,9e-05,16.98426]
[1779529406622,32.53,74649.23,0.0,-0.86298,9e-05,16.98662]
[1779529409345,32.53,74649.3633,0.0,-0.86297,9e-05,16.98764]
[1779529409483,32.53,74649.3633,0.0,-0.86297,9e-05,16.98766]
[1779529414678,32.53,74649.5467,0.0,-0.86297,9e-05,16.9858]
[1779529420462,32.53,74650.8333,0.0,-0.86286,9e-05,16.9956]
[1779529425755,32.53,74652.6267,0.0,-0.8627,9e-05,17.00919]
[1779529426535,32.53,74652.6267,0.0,-0.8627,9e-05,17.00919]
[1779529426722,32.53,74652.6267,0.0,-0.8627,9e-05,17.00919]
[1779529428116,32.53,74652.6267,0.0,-0.8627,9e-05,17.00915]
[1779529428222,32.53,74652.6267,0.0,-0.8627,9e-05,17.00915]
[1779529428321,32.53,74652.6267,0.0,-0.8627,9e-05,17.00911]
[1779529433477,32.53,74655.7233,0.0,-0.86244,9e-05,17.0324]
[1779529439483,32.52,74656.4167,0.0,-0.86238,9e-05,17.03731]
[1779529444113,32.52,74657.28,0.0,-0.86231,9e-05,17.0436]
[1779529444225,32.52,74657.28,0.0,-0.86231,9e-05,17.0436]
[1779529449493,32.52,74656.0067,0.0,-0.86242,9e-05,17.03356]
[1779529454960,32.52,74656.5233,0.0,-0.86238,9e-05,17.03705]
[1779529455707,32.52,74656.5233,0.0,-0.86238,9e-05,17.03705]
[1779529455723,32.52,74656.5233,0.0,-0.86238,9e-05,17.03705]
[1779529456976,32.52,74666.2933,0.0,-0.86153,9e-05,17.11104]
[1779529458039,32.52,74666.2933,0.0,-0.86153,9e-05,17.11104]
[1779529458224,32.52,74666.2933,0.0,-0.86153,9e-05,17.11104]
[1779529458243,32.52,74666.2933,0.0,-0.86154,9e-05,17.11088]
[1779529458978,32.52,74666.2933,0.0,-0.86154,9e-05,17.11088]
[1779529461004,32.52,74661.77,0.0,-0.86194,9e-05,17.07604]
[1779529466041,32.52,74660.8467,0.0,-0.86202,9e-05,17.06841]
[1779529467281,32.52,74660.8467,0.0,-0.86202,9e-05,17.06841]
[1779529467471,32.52,74660.8467,0.0,-0.86202,9e-05,17.06841]
[1779529469086,32.52,74660.6933,0.0,-0.86204,9e-05,17.06702]
[1779529469227,32.52,74660.6933,0.0,-0.86204,9e-05,17.06702]
[1779529469325,32.52,74660.6933,0.0,-0.86204,9e-05,17.06695]
[1779529474095,32.52,74654.88,0.0,-0.86257,9e-05,17.01911]
[1779529475289,32.52,74654.88,0.0,-0.86257,9e-05,17.01911]
[1779529475472,32.52,74654.88,0.0,-0.86257,9e-05,17.01911]
[1779529481144,32.52,74656.94,0.0,-0.8624,9e-05,17.03453]
[1779529481852,32.52,74656.94,0.0,-0.8624,9e-05,17.03453]
[1779529481974,32.52,74656.94,0.0,-0.8624,9e-05,17.03453]
[1779529483057,32.52,74656.94,0.0,-0.8624,9e-05,17.03448]
[1779529483225,32.52,74656.94,0.0,-0.8624,9e-05,17.03448]
[1779529483269,32.52,74656.94,0.0,-0.8624,9e-05,17.03443]
[1779529489538,32.52,74655.3933,0.0,-0.86254,9e-05,17.02241]
[1779529490636,32.52,74655.3933,0.0,-0.86254,9e-05,17.02241]
[1779529490723,32.52,74655.3933,0.0,-0.86254,9e-05,17.02241]
[1779529494264,32.52,74655.3667,0.0,-0.86254,9e-05,17.02208]
[1779529494478,32.52,74655.3667,0.0,-0.86254,9e-05,17.02208]
[1779529494543,32.52,74651.6,0.0,-0.86287,9e-05,16.99344]
[1779529498074,32.52,74651.6833,0.0,-0.86286,9e-05,16.99409]
[1779529498221,32.52,74651.6833,0.0,-0.86286,9e-05,16.99409]
[1779529504553,32.52,74651.4767,0.0,-0.86288,9e-05,16.99257]
[1779529508809,32.52,74651.4667,0.0,-0.86288,9e-05,16.99252]
[1779529508972,32.52,74651.4667,0.0,-0.86288,9e-05,16.99252]
[1779529509020,32.52,74651.4667,0.0,-0.86288,9e-05,16.99252]
[1779529509220,32.52,74651.4667,0.0,-0.86288,9e-05,16.99252]
[1779529509320,32.52,74651.4667,0.0,-0.86288,9e-05,16.99253]
[1779529514377,32.52,74651.2467,0.0,-0.8629,9e-05,16.99091]
[1779529516949,32.52,74651.3267,0.0,-0.86289,9e-05,16.99153]
[1779529516974,32.52,74651.3267,0.0,-0.86289,9e-05,16.99153]
[1779529522433,32.52,74652.6967,0.0,-0.86277,9e-05,17.0019]
[1779529523331,32.52,74652.6967,0.0,-0.86277,9e-05,17.0019]
[1779529523472,32.52,74652.6967,0.0,-0.86277,9e-05,17.0019]
[1779529523806,32.52,74652.6967,0.0,-0.86277,9e-05,17.00189]
[1779529523975,32.52,74652.6967,0.0,-0.86277,9e-05,17.00189]
[1779529524021,32.52,74652.6967,0.0,-0.86277,9e-05,17.00187]
[1779529529482,32.52,74653.7367,0.0,-0.86268,9e-05,17.00969]
[1779529534518,32.52,74652.7267,0.0,-0.86279,9e-05,16.9985]
[1779529536063,32.52,74652.7267,0.0,-0.86279,9e-05,16.99847]
[1779529536221,32.52,74652.7267,0.0,-0.86279,9e-05,16.99847]
[1779529541566,32.52,74650.57,0.0,-0.86298,9e-05,16.98205]
[1779529542067,32.52,74650.57,0.0,-0.86298,9e-05,16.98205]
[1779529542222,32.52,74650.57,0.0,-0.86298,9e-05,16.98205]
[1779529542574,32.52,74650.57,0.0,-0.86298,9e-05,16.98204]
[1779529544718,32.52,74651.19,0.0,-0.86293,9e-05,16.98673]
[1779529544970,32.52,74651.19,0.0,-0.86293,9e-05,16.98673]
[1779529550599,32.52,74651.28,0.0,-0.86292,9e-05,16.98732]
[1779529555252,32.52,74652.32,0.0,-0.86283,9e-05,16.99513]
[1779529555471,32.52,74652.32,0.0,-0.86283,9e-05,16.99513]
[1779529557023,32.52,74652.7867,0.0,-0.86279,9e-05,16.99862]
[1779529557247,32.52,74652.7867,0.0,-0.86279,9e-05,16.99862]
[1779529557346,32.52,74652.7867,0.0,-0.86279,9e-05,16.99858]
[1779529562610,32.52,74655.56,0.0,-0.86255,9e-05,17.0194]
[1779529568616,32.52,74654.5233,0.0,-0.86265,9e-05,17.01115]
[1779529572739,32.52,74654.4467,0.0,-0.86266,9e-05,17.01035]
[1779529572973,32.52,74654.4467,0.0,-0.86266,9e-05,17.01035]
[1779529576598,32.52,74653.7033,0.0,-0.86272,9e-05,17.00458]
[1779529576624,32.52,74652.2833,0.0,-0.86285,9e-05,16.99375]
[1779529576722,32.52,74652.2833,0.0,-0.86285,9e-05,16.99375]
[1779529579879,32.52,74651.5867,0.0,-0.86291,9e-05,16.9884]
[1779529579971,32.52,74651.5867,0.0,-0.86291,9e-05,16.9884]
[1779529586634,32.51,74651.26,0.0,-0.86295,9e-05,16.98525]
[1779529591702,32.51,74650.7733,0.0,-0.86299,9e-05,16.98106]
[1779529591721,32.51,74650.7733,0.0,-0.86299,9e-05,16.98106]
[1779529593357,32.51,74650.7733,0.0,-0.86302,9e-05,16.97762]
[1779529593476,32.51,74650.7733,0.0,-0.86302,9e-05,16.97762]
[1779529593553,32.51,74650.7733,0.0,-0.86302,9e-05,16.97755]
[1779529598969,32.51,74649.07,0.0,-0.86317,9e-05,16.96417]
[1779529599687,32.51,74649.07,0.0,-0.86317,9e-05,16.96417]
[1779529599721,32.51,74649.07,0.0,-0.86317,9e-05,16.96417]
[1779529605472,32.51,74649.5067,0.0,-0.86314,9e-05,16.96715]
[1779529605721,32.51,74649.5067,0.0,-0.86314,9e-05,16.96708]
[1779529606113,32.51,74649.5067,0.0,-0.86314,9e-05,16.96708]
[1779529606225,32.51,74649.5067,0.0,-0.86314,9e-05,16.96708]
[1779529606302,32.51,74649.5067,0.0,-0.86314,9e-05,16.96701]
[1779529611659,32.51,74649.19,0.0,-0.86317,9e-05,16.96424]
[1779529617097,32.51,74649.63,0.0,-0.86314,9e-05,16.96714]
[1779529622132,32.51,74649.7167,0.0,-0.86314,9e-05,16.96742]
[1779529627167,32.51,74649.94,0.0,-0.86312,9e-05,16.96874]
[1779529627678,32.51,74649.94,0.0,-0.86312,9e-05,16.96874]
[1779529627719,32.51,74649.94,0.0,-0.86312,9e-05,16.96874]
[1779529631133,32.51,74649.9233,0.0,-0.86312,9e-05,16.9684]
[1779529631649,32.51,74649.9233,0.0,-0.86312,9e-05,16.9684]
[1779529631679,32.51,74649.55,0.0,-0.86316,9e-05,16.96549]
[1779529631723,32.51,74649.55,0.0,-0.86316,9e-05,16.96549]
[1779529634216,32.51,74644.82,0.0,-0.86357,9e-05,16.92912]
[1779529640258,32.51,74644.6367,0.0,-0.8636,9e-05,16.92703]
[1779529645293,32.51,74644.8233,0.0,-0.86359,9e-05,16.92807]
[1779529651349,32.51,74644.8933,0.0,-0.8636,9e-05,16.9252]
[1779529656384,32.51,74645.74,0.0,-0.86353,9e-05,16.93161]
[1779529661419,32.51,74649.8733,0.0,-0.86317,9e-05,16.96278]
[1779529666719,32.51,74654.0767,0.0,-0.86281,9e-05,16.9942]
[1779529672725,32.5,74653.4267,0.0,-0.86288,9e-05,16.98858]
[1779529678538,32.5,74653.7767,0.0,-0.86285,9e-05,16.99064]
[1779529679545,32.5,74646.85,0.0,-0.86346,9e-05,16.93793]
[1779529684580,32.5,74646.5033,0.0,-0.86349,9e-05,16.93517]
[1779529689615,32.5,74645.3233,0.0,-0.86359,9e-05,16.92616]
[1779529694650,32.5,74643.6433,0.0,-0.86374,9e-05,16.91341]
[1779529702706,32.5,74643.89,0.0,-0.86372,9e-05,16.91538]
[1779529708762,32.5,74642.9267,0.0,-0.8638,9e-05,16.90818]
[1779529713767,32.5,74640.2067,0.0,-0.86405,9e-05,16.88432]
[1779529718772,32.5,74641.2667,0.0,-0.86396,9e-05,16.89262]
[1779529723853,32.51,74640.9067,0.0,-0.86399,9e-05,16.89014]
[1779529729783,32.51,74641.23,0.0,-0.86396,9e-05,16.89288]
[1779529733538,32.51,74641.2767,0.0,-0.86395,9e-05,16.89338]
[1779529737512,32.51,74645.0633,0.0,-0.86362,9e-05,16.92251]
[1779529743475,32.51,74644.61,0.0,-0.86365,9e-05,16.91963]
[1779529748808,32.51,74645.72,0.0,-0.86355,9e-05,16.92851]
[1779529749336,32.51,74645.72,0.0,-0.86355,9e-05,16.92851]
[1779529752061,32.51,74651.0567,0.0,-0.86308,9e-05,16.96911]
[1779529753071,32.51,74651.0567,0.0,-0.86308,9e-05,16.96911]
[1779529759226,32.51,74650.98,0.0,-0.86309,9e-05,16.96844]
[1779529760971,32.51,74650.5733,0.0,-0.86313,9e-05,16.96531]
[1779529764699,32.51,74649.34,0.0,-0.86324,9e-05,16.95585]
[1779529770728,32.51,74650.2967,0.0,-0.86315,9e-05,16.96289]
[1779529773834,32.51,74654.7733,0.0,-0.86279,9e-05,16.99328]
[1779529777370,32.51,74654.7633,0.0,-0.86279,9e-05,16.99293]
[1779529777472,32.51,74654.7633,0.0,-0.86279,9e-05,16.99293]
[1779529777571,32.51,74654.7633,0.0,-0.8628,9e-05,16.99283]
[1779529783287,32.51,74655.64,0.0,-0.86273,9e-05,16.99889]
[1779529788322,32.5,74655.56,0.0,-0.86274,9e-05,16.99779]
[1779529793357,32.5,74655.4333,0.0,-0.86276,9e-05,16.99635]
[1779529798392,32.5,74656.6333,0.0,-0.86266,9e-05,17.00495]
[1779529803427,32.5,74656.5233,0.0,-0.86267,9e-05,17.00361]
[1779529806448,32.5,74651.9767,0.0,-0.86307,9e-05,16.96875]
[1779529808462,32.5,74652.54,0.0,-0.86303,9e-05,16.97274]
[1779529809469,32.5,74662.3467,0.0,-0.86217,9e-05,17.04715]
[1779529811206,32.5,74665.0733,0.0,-0.86194,9e-05,17.06768]
[1779529816518,32.5,74664.53,0.0,-0.862,9e-05,17.06223]
[1779529817235,32.5,74664.53,0.0,-0.862,9e-05,17.06223]
[1779529817338,32.5,74664.53,0.0,-0.862,9e-05,17.06223]
[1779529817477,32.5,74664.53,0.0,-0.862,9e-05,17.06223]
[1779529817525,32.5,74664.53,0.0,-0.862,9e-05,17.06211]
[1779529818532,32.5,74655.69,0.0,-0.86278,9e-05,16.99468]
[1779529823883,32.5,74655.1133,0.0,-0.86283,9e-05,16.98972]
[1779529829889,32.5,74655.6433,0.0,-0.8628,9e-05,16.99304]
[1779529834894,32.5,74655.0167,0.0,-0.86288,9e-05,16.98435]
[1779529840694,32.49,74654.9233,0.0,-0.86289,9e-05,16.98298]
[1779529842061,32.49,74657.13,0.0,-0.8627,9e-05,16.9996]
[1779529842224,32.49,74657.13,0.0,-0.8627,9e-05,16.9996]
[1779529842708,32.49,74657.13,0.0,-0.86271,9e-05,16.99941]
[1779529843903,32.49,74662.1367,0.0,-0.86227,9e-05,17.03734]
[1779529849757,32.49,74660.7233,0.0,-0.86241,9e-05,17.0255]
[1779529854792,32.49,74660.9067,0.0,-0.8624,9e-05,17.02597]
[1779529859918,32.49,74664.44,0.0,-0.86211,9e-05,17.05168]
[1779529865924,32.49,74659.8033,0.0,-0.86253,9e-05,17.01487]
[1779529870929,32.48,74661.0467,0.0,-0.86243,9e-05,17.02334]
[1779529875935,32.48,74662.4133,0.0,-0.86233,9e-05,17.03265]
[1779529880941,32.48,74662.9367,0.0,-0.86229,9e-05,17.03551]
[1779529885946,32.48,74664.4567,0.0,-0.86218,9e-05,17.04594]
[1779529890951,32.48,74665.6033,0.0,-0.86209,9e-05,17.0534]
[1779529895956,32.48,74665.7967,0.0,-0.86211,9e-05,17.05024]
[1779529901962,32.47,74664.8033,0.0,-0.86221,9e-05,17.04121]
[1779529907968,32.47,74664.8067,0.0,-0.86223,9e-05,17.03981]
[1779529913974,32.47,74664.87,0.0,-0.86224,9e-05,17.03889]
[1779529919247,32.47,74662.1,0.0,-0.8625,9e-05,17.01655]
[1779529924282,32.47,74662.8633,0.0,-0.86244,9e-05,17.02134]
[1779529929317,32.46,74663.8033,0.0,-0.86237,9e-05,17.02744]
[1779529934352,32.46,74666.0533,0.0,-0.86219,9e-05,17.04341]
[1779529939387,32.46,74667.2667,0.0,-0.8621,9e-05,17.0514]
[1779529944422,32.46,74669.37,0.0,-0.86193,9e-05,17.06607]
[1779529949457,32.46,74670.9867,0.0,-0.86181,9e-05,17.07694]
[1779529954492,32.45,74672.03,0.0,-0.86176,9e-05,17.08004]
[1779529959527,32.45,74670.5867,0.0,-0.8619,9e-05,17.06758]
[1779529964562,32.45,74670.52,0.0,-0.86192,9e-05,17.06572]
[1779529969597,32.45,74671.44,0.0,-0.86186,9e-05,17.07133]
[1779529974632,32.44,74671.55,0.0,-0.86186,9e-05,17.07074]
[1779529979669,32.44,74675.26,0.0,-0.86156,9e-05,17.09746]
[1779529984704,32.44,74676.0,0.0,-0.86151,9e-05,17.10144]
[1779529989739,32.44,74674.6167,0.0,-0.86165,9e-05,17.08928]
[1779529994775,32.43,74672.4833,0.0,-0.86186,9e-05,17.07153]
[1779530000064,32.43,74672.9933,0.0,-0.86183,9e-05,17.07396]
[1779530005069,32.43,74674.0833,0.0,-0.86175,9e-05,17.08085]
[1779530010886,32.43,74674.62,0.0,-0.86173,9e-05,17.08317]
[1779530015921,32.42,74672.3967,0.0,-0.86196,9e-05,17.0615]
[1779530020955,32.42,74669.1067,0.0,-0.86226,9e-05,17.03523]
[1779530025991,32.42,74668.2233,0.0,-0.86235,9e-05,17.02751]
[1779530026998,32.42,74663.15,0.0,-0.8628,9e-05,16.98867]
[1779530032033,32.42,74662.5833,0.0,-0.86285,9e-05,16.98367]
[1779530037101,32.42,74658.8,0.0,-0.86319,9e-05,16.95417]
[1779530042103,32.42,74656.6467,0.0,-0.8634,9e-05,16.93637]
[1779530047123,32.42,74652.4367,0.0,-0.86378,9e-05,16.90288]
[1779530050126,32.41,74647.7967,0.0,-0.86419,9e-05,16.86683]
[1779530055131,32.41,74645.2067,0.0,-0.86443,9e-05,16.8462]
[1779530061137,32.41,74643.72,0.0,-0.86457,9e-05,16.83393]
[1779530066271,32.41,74642.48,0.0,-0.86468,9e-05,16.82369]
[1779530072148,32.41,74639.3033,0.0,-0.86499,9e-05,16.79564]
[1779530078154,32.41,74638.5067,0.0,-0.86506,9e-05,16.78908]
[1779530083390,32.41,74638.78,0.0,-0.86504,9e-05,16.79069]
[1779530088427,32.41,74638.0167,0.0,-0.86511,9e-05,16.78451]
[1779530093462,32.41,74636.3067,0.0,-0.86527,9e-05,16.77126]
[1779530099175,32.41,74636.6567,0.0,-0.86524,9e-05,16.77369]
[1779530106182,32.41,74636.7567,0.0,-0.86523,9e-05,16.7741]
[1779530111187,32.41,74636.6,0.0,-0.86525,9e-05,16.77267]
[1779530116192,32.41,74636.8867,0.0,-0.86523,9e-05,16.77459]
[1779530121657,32.4,74637.0,0.0,-0.86522,9e-05,16.77514]
[1779530126693,32.4,74637.5867,0.0,-0.86517,9e-05,16.77931]
[1779530129714,32.4,74630.45,0.0,-0.86579,9e-05,16.72506]
[1779530134749,32.4,74628.4933,0.0,-0.86598,9e-05,16.70712]
[1779530137077,32.4,74628.2533,0.0,-0.866,9e-05,16.70536]
[1779530137220,32.4,74628.2533,0.0,-0.866,9e-05,16.70544]
[1779530142805,32.41,74627.9067,0.0,-0.86602,9e-05,16.7032]
[1779530143860,32.41,74627.9067,0.0,-0.86602,9e-05,16.7032]
[1779530143974,32.41,74627.9067,0.0,-0.86602,9e-05,16.7032]
[1779530144074,32.41,74627.9067,0.0,-0.86602,9e-05,16.70326]
[1779530149854,32.41,74625.8067,0.0,-0.8662,9e-05,16.68773]
[1779530151868,32.41,74620.2133,0.0,-0.86668,9e-05,16.64534]
[1779530156903,32.41,74619.5867,0.0,-0.86673,9e-05,16.64094]
[1779530158917,32.41,74613.49,0.0,-0.86724,9e-05,16.59491]
[1779530159924,32.41,74608.2967,0.0,-0.86769,9e-05,16.55567]
[1779530164964,32.41,74608.6833,0.0,-0.86765,9e-05,16.5586]
[1779530169999,32.41,74608.5967,0.0,-0.86766,9e-05,16.55783]
[1779530175035,32.41,74608.29,0.0,-0.86769,9e-05,16.55542]
[1779530181256,32.41,74605.97,0.0,-0.86789,9e-05,16.53795]
[1779530187119,32.41,74604.85,0.0,-0.86798,9e-05,16.52977]
[1779530192154,32.41,74604.16,0.0,-0.86805,9e-05,16.52152]
[1779530194269,32.41,74598.4333,0.0,-0.86854,9e-05,16.47831]
[1779530200275,32.41,74597.4067,0.0,-0.86862,9e-05,16.4714]
[1779530206253,32.41,74595.1433,0.0,-0.8688,8e-05,16.45523]
[1779530211286,32.41,74594.19,0.0,-0.86887,8e-05,16.44895]
[1779530216299,32.41,74592.2567,0.0,-0.86902,8e-05,16.43532]
[1779530221304,32.42,74594.16,0.0,-0.86885,8e-05,16.45075]
[1779530226404,32.42,74595.2333,0.0,-0.86875,8e-05,16.45937]
[1779530231439,32.42,74595.3867,0.0,-0.86873,8e-05,16.4609]
[1779530236473,32.42,74596.3133,0.0,-0.86865,9e-05,16.46824]
[1779530241509,32.42,74593.5167,0.0,-0.86888,8e-05,16.44741]
[1779530246544,32.42,74594.4133,0.0,-0.8688,8e-05,16.45466]
[1779530252334,32.42,74595.3033,0.0,-0.86874,8e-05,16.45844]
[1779530257621,32.42,74596.43,0.0,-0.86864,9e-05,16.46739]
[1779530262655,32.42,74596.1567,0.0,-0.86866,9e-05,16.46563]
[1779530267691,32.42,74596.52,0.0,-0.86863,9e-05,16.4687]
[1779530274356,32.42,74596.4367,0.0,-0.86863,9e-05,16.46844]
[1779530279360,32.42,74597.33,0.0,-0.86855,9e-05,16.47549]
[1779530284365,32.42,74596.8267,0.0,-0.86859,9e-05,16.47194]
[1779530289845,32.42,74597.5267,0.0,-0.86853,9e-05,16.47756]
[1779530294880,32.42,74597.0067,0.0,-0.86857,9e-05,16.47396]
[1779530299915,32.42,74592.98,0.0,-0.86891,8e-05,16.44384]
[1779530304950,32.43,74593.3433,0.0,-0.86887,8e-05,16.44709]
[1779530307560,32.43,74593.26,0.0,-0.86888,8e-05,16.44665]
[1779530308219,32.43,74593.26,0.0,-0.86888,8e-05,16.44665]
[1779530312086,32.43,74589.9233,0.0,-0.86915,8e-05,16.42186]
[1779530312223,32.43,74589.9233,0.0,-0.86915,8e-05,16.42186]
[1779530312325,32.43,74589.9233,0.0,-0.86917,8e-05,16.41866]
[1779530317430,32.43,74588.2633,0.0,-0.8693,8e-05,16.40689]
[1779530319225,32.43,74588.2633,0.0,-0.8693,8e-05,16.4071]
[1779530321063,32.43,74582.8,0.0,-0.86976,8e-05,16.36618]
[1779530326098,32.43,74580.2833,0.0,-0.86996,8e-05,16.34785]
[1779530329956,32.43,74578.4133,0.0,-0.87012,8e-05,16.33419]
[1779530329972,32.43,74578.4133,0.0,-0.87012,8e-05,16.33419]
[1779530330126,32.43,74578.4133,0.0,-0.87011,8e-05,16.33435]
[1779530331913,32.43,74578.9467,0.0,-0.87007,8e-05,16.33856]
[1779530331971,32.43,74578.9467,0.0,-0.87007,8e-05,16.33856]
[1779530335840,32.43,74577.6367,0.0,-0.87017,8e-05,16.3294]
[1779530335971,32.43,74577.6367,0.0,-0.87017,8e-05,16.3294]
[1779530336168,32.43,74577.6367,0.0,-0.87017,8e-05,16.32976]
[1779530336452,32.43,74577.6367,0.0,-0.87017,8e-05,16.32976]
[1779530336474,32.43,74577.6367,0.0,-0.87017,8e-05,16.32976]
[1779530338182,32.43,74572.6533,0.0,-0.87058,8e-05,16.29277]
[1779530342725,32.44,74572.5833,0.0,-0.87057,8e-05,16.29364]
[1779530342977,32.44,74572.5833,0.0,-0.87057,8e-05,16.29364]
[1779530343217,32.44,74572.5833,0.0,-0.87056,8e-05,16.29398]
[1779530345285,32.44,74573.2467,0.0,-0.8705,8e-05,16.29933]
[1779530345472,32.44,74573.2467,0.0,-0.8705,8e-05,16.29967]
[1779530351273,32.44,74573.2067,0.0,-0.87048,8e-05,16.30139]
[1779530354909,32.44,74573.0967,0.0,-0.87048,8e-05,16.30158]
[1779530354971,32.44,74573.0967,0.0,-0.87048,8e-05,16.30158]
[1779530355301,32.44,74573.0967,0.0,-0.87047,8e-05,16.30193]
[1779530356396,32.44,74573.0967,0.0,-0.87047,8e-05,16.30193]
[1779530356483,32.44,74571.8167,0.0,-0.87058,8e-05,16.2926]
[1779530362350,32.45,74573.0,0.0,-0.87045,8e-05,16.30358]
[1779530362788,32.45,74573.0,0.0,-0.87045,8e-05,16.30358]
[1779530362973,32.45,74573.0,0.0,-0.87045,8e-05,16.30358]
[1779530363356,32.45,74573.0,0.0,-0.87045,8e-05,16.3039]
[1779530364680,32.45,74574.13,0.0,-0.87035,8e-05,16.31275]
[1779530364721,32.45,74574.13,0.0,-0.87035,8e-05,16.31275]
[1779530370459,32.45,74575.5367,0.0,-0.87021,8e-05,16.32518]
[1779530376451,32.45,74575.5767,0.0,-0.87021,8e-05,16.32392]
[1779530376710,32.45,74575.5767,0.0,-0.87021,8e-05,16.32392]
[1779530376723,32.45,74575.5767,0.0,-0.87021,8e-05,16.32392]
[1779530376881,32.45,74575.5767,0.0,-0.87021,8e-05,16.32423]
[1779530378495,32.45,74574.57,0.0,-0.87029,8e-05,16.31692]
[1779530378720,32.45,74574.57,0.0,-0.87029,8e-05,16.31692]
[1779530384472,32.46,74574.9267,0.0,-0.87024,8e-05,16.32143]
[1779530384516,32.46,74574.9267,0.0,-0.87024,8e-05,16.32143]
[1779530384723,32.46,74574.9267,0.0,-0.87024,8e-05,16.32143]
[1779530384724,32.46,74574.9267,0.0,-0.87023,8e-05,16.32172]
[1779530386306,32.46,74574.9267,0.0,-0.87023,8e-05,16.32172]
[1779530386474,32.46,74574.9267,0.0,-0.87023,8e-05,16.32172]
[1779530391479,32.46,74575.5067,0.0,-0.87017,8e-05,16.32782]
[1779530396539,32.46,74575.4633,0.0,-0.87016,8e-05,16.32863]
[1779530396723,32.46,74575.4633,0.0,-0.87016,8e-05,16.32863]
[1779530396823,32.46,74575.4633,0.0,-0.87015,8e-05,16.3292]
[1779530398812,32.46,74574.6733,0.0,-0.87021,8e-05,16.32353]
[1779530398975,32.46,74574.6733,0.0,-0.87021,8e-05,16.32353]
[1779530402535,32.46,74576.2,0.0,-0.87007,8e-05,16.33621]
[1779530402719,32.46,74576.2,0.0,-0.87007,8e-05,16.33621]
[1779530403491,32.46,74581.9367,0.0,-0.86958,8e-05,16.37978]
[1779530404011,32.46,74581.9367,0.0,-0.86958,8e-05,16.37978]
[1779530404222,32.46,74581.9367,0.0,-0.86958,8e-05,16.37978]
[1779530409501,32.47,74584.4967,0.0,-0.86936,8e-05,16.40012]
[1779530414506,32.47,74584.1367,0.0,-0.86938,8e-05,16.39822]
[1779530416950,32.47,74583.85,0.0,-0.8694,8e-05,16.39639]
[1779530416976,32.47,74583.85,0.0,-0.8694,8e-05,16.39639]
[1779530417051,32.47,74583.85,0.0,-0.8694,8e-05,16.39656]
[1779530419216,32.47,74583.8233,0.0,-0.8694,8e-05,16.39652]
[1779530419470,32.47,74583.8233,0.0,-0.8694,8e-05,16.39652]
[1779530424805,32.47,74583.5667,0.0,-0.8694,8e-05,16.39577]
[1779530429840,32.47,74583.5267,0.0,-0.8694,8e-05,16.39631]
[1779530434876,32.47,74584.0067,0.0,-0.86937,8e-05,16.39742]
[1779530435823,32.47,74584.0067,0.0,-0.86937,8e-05,16.39742]
[1779530435973,32.47,74584.0067,0.0,-0.86937,8e-05,16.39742]
[1779530436047,32.47,74584.0067,0.0,-0.86937,8e-05,16.39758]
[1779530438016,32.47,74584.0667,0.0,-0.86936,8e-05,16.3982]
[1779530438220,32.47,74584.0667,0.0,-0.86936,8e-05,16.3982]
[1779530443536,32.47,74584.5,0.0,-0.86931,8e-05,16.40241]
[1779530447523,32.48,74584.3567,0.0,-0.86932,8e-05,16.40179]
[1779530447539,32.48,74584.3533,0.0,-0.86932,8e-05,16.40192]
[1779530447722,32.48,74584.3533,0.0,-0.86932,8e-05,16.40192]
[1779530447823,32.48,74584.3533,0.0,-0.86932,8e-05,16.40208]
[1779530449702,32.48,74584.37,0.0,-0.86931,8e-05,16.40236]
[1779530449723,32.48,74584.37,0.0,-0.86931,8e-05,16.40236]
[1779530456027,32.48,74584.5933,0.0,-0.86928,8e-05,16.4051]
[1779530457476,32.48,74584.5933,0.0,-0.86928,8e-05,16.4051]
[1779530457549,32.48,74587.78,0.0,-0.86901,8e-05,16.42937]
[1779530457723,32.48,74587.78,0.0,-0.86901,8e-05,16.42937]
[1779530458041,32.48,74587.78,0.0,-0.86901,8e-05,16.42946]
[1779530459048,32.48,74594.8333,0.0,-0.86841,9e-05,16.4829]
[1779530460229,32.48,74594.8333,0.0,-0.86841,9e-05,16.4829]
[1779530460473,32.48,74594.8333,0.0,-0.86841,9e-05,16.4829]
[1779530466551,32.48,74596.38,0.0,-0.86827,9e-05,16.49497]
[1779530466558,32.48,74595.7333,0.0,-0.86833,9e-05,16.49015]
[1779530466721,32.48,74595.7333,0.0,-0.86833,9e-05,16.49015]
[1779530467104,32.48,74595.7333,0.0,-0.86833,9e-05,16.49023]
[1779530469395,32.48,74594.6533,0.0,-0.86842,9e-05,16.48214]
[1779530469478,32.48,74594.6533,0.0,-0.86842,9e-05,16.48214]
[1779530475567,32.48,74592.6533,0.0,-0.86858,8e-05,16.46765]
[1779530477019,32.48,74592.6533,0.0,-0.86858,8e-05,16.46776]
[1779530477225,32.48,74592.6533,0.0,-0.86858,8e-05,16.46776]
[1779530477326,32.48,74592.6533,0.0,-0.86858,8e-05,16.46787]
[1779530479467,32.48,74592.2367,0.0,-0.86861,8e-05,16.46482]
[1779530479723,32.48,74592.2367,0.0,-0.86861,8e-05,16.46494]
[1779530484483,32.48,74592.2933,0.0,-0.8686,8e-05,16.46581]
[1779530484576,32.48,74590.7933,0.0,-0.86873,8e-05,16.45459]
[1779530484720,32.48,74590.7933,0.0,-0.86873,8e-05,16.45459]
[1779530485230,32.48,74590.7933,0.0,-0.86873,8e-05,16.45471]
[1779530486371,32.48,74590.7933,0.0,-0.86873,8e-05,16.45471]
[1779530486472,32.48,74590.7933,0.0,-0.86873,8e-05,16.45471]
[1779530491583,32.48,74590.1133,0.0,-0.8688,8e-05,16.44701]
[1779530497588,32.48,74589.9967,0.0,-0.8688,8e-05,16.44696]
[1779530499662,32.48,74589.98,0.0,-0.86879,8e-05,16.44711]
[1779530499719,32.48,74589.98,0.0,-0.86879,8e-05,16.44711]
[1779530500335,32.48,74589.98,0.0,-0.86879,8e-05,16.44723]
[1779530502773,32.49,74591.6933,0.0,-0.86865,8e-05,16.46042]
[1779530502973,32.49,74591.6933,0.0,-0.86865,8e-05,16.46042]
[1779530508599,32.49,74589.6133,0.0,-0.86881,8e-05,16.44557]
[1779530512077,32.49,74589.5567,0.0,-0.86881,8e-05,16.44566]
[1779530512223,32.49,74589.5567,0.0,-0.86881,8e-05,16.44566]
[1779530517608,32.49,74589.7367,0.0,-0.86878,8e-05,16.44802]
[1779530522490,32.49,74586.43,0.0,-0.86905,8e-05,16.42393]
[1779530525225,32.49,74586.1067,0.0,-0.86908,8e-05,16.42191]
[1779530525616,32.49,74586.1033,0.0,-0.86907,8e-05,16.42209]
[1779530528236,32.49,74583.9733,0.0,-0.86925,8e-05,16.40647]
[1779530528474,32.49,74583.9733,0.0,-0.86925,8e-05,16.40647]
[1779530529222,32.49,74583.9733,0.0,-0.86925,8e-05,16.40672]
[1779530529540,32.49,74583.9733,0.0,-0.86924,8e-05,16.40697]
[1779530534625,32.49,74581.8233,0.0,-0.86941,8e-05,16.39198]
[1779530539630,32.5,74581.34,0.0,-0.86944,8e-05,16.38963]
[1779530540343,32.5,74581.34,0.0,-0.86944,8e-05,16.38963]
[1779530540619,32.5,74581.34,0.0,-0.86943,8e-05,16.38989]
[1779530540971,32.5,74581.34,0.0,-0.86943,8e-05,16.38989]
[1779530541626,32.5,74581.34,0.0,-0.86943,8e-05,16.39016]
[1779530543114,32.5,74580.0367,0.0,-0.86954,8e-05,16.38059]
[1779530543230,32.5,74580.0367,0.0,-0.86954,8e-05,16.38059]
[1779530548639,32.5,74579.4867,0.0,-0.86956,8e-05,16.37812]
[1779530549964,32.5,74580.5067,0.0,-0.86947,8e-05,16.38609]
[1779530549974,32.5,74580.5067,0.0,-0.86947,8e-05,16.38609]
[1779530556647,32.5,74580.48,0.0,-0.86948,8e-05,16.38442]
[1779530558439,32.5,74580.1633,0.0,-0.8695,8e-05,16.3823]
[1779530560921,32.51,74581.6567,0.0,-0.86937,8e-05,16.39436]
[1779530560976,32.51,74581.6567,0.0,-0.86937,8e-05,16.39436]
[1779530566657,32.51,74581.7067,0.0,-0.86934,8e-05,16.39623]
[1779530572663,32.51,74581.5633,0.0,-0.86934,8e-05,16.39663]
[1779530577668,32.51,74581.0033,0.0,-0.86937,8e-05,16.39365]
[1779530581061,32.51,74582.2867,0.0,-0.86926,8e-05,16.40407]
[1779530581220,32.51,74582.2867,0.0,-0.86926,8e-05,16.40407]
[1779530587598,32.52,74581.7133,0.0,-0.86929,8e-05,16.40112]
[1779530587725,32.52,74584.56,0.0,-0.86904,8e-05,16.42283]
[1779530593992,32.52,74584.96,0.0,-0.869,8e-05,16.42719]
[1779530598027,32.52,74589.2767,0.0,-0.86862,8e-05,16.4604]
[1779530603062,32.52,74590.3633,0.0,-0.86852,8e-05,16.46926]
[1779530604783,32.52,74590.3633,0.0,-0.86852,8e-05,16.46938]
[1779530605227,32.52,74590.3633,0.0,-0.86852,8e-05,16.46938]
[1779530605312,32.52,74590.3633,0.0,-0.86852,8e-05,16.4695]
[1779530607515,32.52,74590.4767,0.0,-0.86851,8e-05,16.47047]
[1779530607723,32.52,74590.4767,0.0,-0.86851,8e-05,16.47059]
[1779530613544,32.52,74590.5133,0.0,-0.86852,8e-05,16.46811]
[1779530613724,32.52,74590.5133,0.0,-0.86852,8e-05,16.46822]
[1779530619714,32.52,74592.9767,0.0,-0.8683,8e-05,16.48738]
[1779530623222,32.52,74592.96,0.0,-0.8683,8e-05,16.48752]
[1779530623322,32.52,74592.96,0.0,-0.8683,8e-05,16.48761]
[1779530624505,32.52,74592.96,0.0,-0.8683,8e-05,16.48761]
[1779530624723,32.52,74592.96,0.0,-0.8683,8e-05,16.48771]
[1779530631726,32.52,74592.5233,0.0,-0.86833,8e-05,16.48504]
[1779530634238,32.52,74592.31,0.0,-0.86834,8e-05,16.48361]
[1779530634472,32.52,74592.31,0.0,-0.86834,8e-05,16.48361]
[1779530635802,32.52,74592.3033,0.0,-0.86834,8e-05,16.48376]
[1779530635972,32.52,74592.3033,0.0,-0.86834,8e-05,16.48376]
[1779530636295,32.52,74592.3033,0.0,-0.86834,8e-05,16.48386]
[1779530641735,32.53,74591.4267,0.0,-0.86841,8e-05,16.47775]
[1779530643944,32.53,74591.4067,0.0,-0.86841,8e-05,16.47781]
[1779530643974,32.53,74591.4067,0.0,-0.86841,8e-05,16.47781]
[1779530649389,32.53,74591.26,0.0,-0.86841,8e-05,16.47734]
[1779530650460,32.53,74591.26,0.0,-0.86841,8e-05,16.47734]
[1779530650471,32.53,74591.26,0.0,-0.86841,8e-05,16.47734]
[1779530651970,32.53,74588.2733,0.0,-0.86866,8e-05,16.45505]
[1779530652219,32.53,74588.2733,0.0,-0.86866,8e-05,16.45505]
[1779530652408,32.53,74588.2733,0.0,-0.86866,8e-05,16.45519]
[1779530656776,32.53,74587.91,0.0,-0.86869,8e-05,16.45302]
[1779530656977,32.53,74587.91,0.0,-0.86869,8e-05,16.45302]
[1779530662478,32.53,74587.4967,0.0,-0.86871,8e-05,16.45076]
[1779530667513,32.53,74586.8,0.0,-0.86876,8e-05,16.44627]
[1779530671594,32.53,74586.1267,0.0,-0.86881,8e-05,16.44168]
[1779530671726,32.53,74586.1267,0.0,-0.86881,8e-05,16.44168]
[1779530673777,32.53,74584.36,0.0,-0.86898,8e-05,16.42554]
[1779530673972,32.53,74584.36,0.0,-0.86898,8e-05,16.42554]
[1779530674767,32.53,74584.5467,0.0,-0.86896,8e-05,16.42714]
[1779530678378,32.53,74584.06,0.0,-0.869,8e-05,16.42403]
[1779530678478,32.53,74584.06,0.0,-0.869,8e-05,16.42403]
[1779530683776,32.53,74582.3633,0.0,-0.86913,8e-05,16.41242]
[1779530684069,32.53,74582.3633,0.0,-0.86913,8e-05,16.41242]
[1779530684221,32.53,74582.3633,0.0,-0.86913,8e-05,16.41242]
[1779530686447,32.54,74582.3633,0.0,-0.86912,8e-05,16.41284]
[1779530686471,32.54,74582.3633,0.0,-0.86912,8e-05,16.41284]
[1779530686548,32.54,74582.3633,0.0,-0.86912,8e-05,16.41305]
[1779530691688,32.54,74582.1633,0.0,-0.86912,8e-05,16.41259]
[1779530696723,32.54,74581.93,0.0,-0.86913,8e-05,16.41188]
[1779530698573,32.54,74581.7,0.0,-0.86915,8e-05,16.41036]
[1779530698723,32.54,74581.7,0.0,-0.86915,8e-05,16.41036]
[1779530703772,32.54,74577.9067,0.0,-0.86945,8e-05,16.38328]
[1779530708654,32.54,74576.7333,0.0,-0.86954,8e-05,16.37546]
[1779530708720,32.54,74576.7333,0.0,-0.86954,8e-05,16.37546]
[1779530708755,32.54,74576.7333,0.0,-0.86953,8e-05,16.37573]
[1779530710566,32.54,74576.76,0.0,-0.86953,8e-05,16.3762]
[1779530710724,32.54,74576.76,0.0,-0.86953,8e-05,16.3762]
[1779530715807,32.55,74576.8167,0.0,-0.86951,8e-05,16.37823]
[1779530719232,32.55,74577.1967,0.0,-0.86946,8e-05,16.38188]
[1779530719473,32.55,74577.1967,0.0,-0.86946,8e-05,16.38188]
[1779530721668,32.55,74576.93,0.0,-0.86948,8e-05,16.38039]
[1779530721721,32.55,74576.93,0.0,-0.86948,8e-05,16.38039]
[1779530721769,32.55,74576.93,0.0,-0.86948,8e-05,16.38065]
[1779530726818,32.55,74576.44,0.0,-0.8695,8e-05,16.37827]
[1779530731823,32.55,74576.7467,0.0,-0.86949,8e-05,16.37853]
[1779530732911,32.55,74576.6533,0.0,-0.86949,8e-05,16.37809]
[1779530732994,32.55,74576.6533,0.0,-0.86949,8e-05,16.37809]
[1779530738830,32.56,74577.52,0.0,-0.8694,8e-05,16.38614]
[1779530744836,32.56,74577.48,0.0,-0.86939,8e-05,16.38732]
[1779530749841,32.56,74576.5433,0.0,-0.86945,8e-05,16.38154]
[1779530753044,32.56,74576.5333,0.0,-0.86944,8e-05,16.38223]
[1779530753219,32.56,74576.5333,0.0,-0.86944,8e-05,16.38223]
[1779530753320,32.56,74576.5333,0.0,-0.86944,8e-05,16.38251]
[1779530755451,32.56,74574.47,0.0,-0.86961,8e-05,16.36723]
[1779530755472,32.56,74574.47,0.0,-0.86961,8e-05,16.36723]
[1779530760314,32.56,74577.3333,0.0,-0.86935,8e-05,16.39007]
[1779530760470,32.56,74577.3333,0.0,-0.86935,8e-05,16.39007]
[1779530763723,32.56,74581.82,0.0,-0.86897,8e-05,16.42448]
[1779530763813,32.57,74581.82,0.0,-0.86897,8e-05,16.4246]
[1779530763972,32.57,74581.82,0.0,-0.86897,8e-05,16.4246]
[1779530764856,32.57,74587.5367,0.0,-0.86848,8e-05,16.46786]
[1779530766578,32.57,74587.5367,0.0,-0.86848,8e-05,16.46796]
[1779530766721,32.57,74587.5367,0.0,-0.86848,8e-05,16.46796]
[1779530772250,32.57,74588.1967,0.0,-0.86842,8e-05,16.47361]
[1779530774264,32.57,74593.1,0.0,-0.868,9e-05,16.51071]
[1779530777662,32.57,74593.6833,0.0,-0.86795,9e-05,16.51517]
[1779530777718,32.57,74593.6833,0.0,-0.86795,9e-05,16.51517]
[1779530777764,32.57,74593.6833,0.0,-0.86795,9e-05,16.5152]
[1779530783327,32.57,74595.46,0.0,-0.8678,9e-05,16.5287]
[1779530789880,32.57,74597.29,0.0,-0.86764,9e-05,16.54245]
[1779530795887,32.57,74599.3,0.0,-0.86749,9e-05,16.55413]
[1779530801453,32.57,74600.96,0.0,-0.86736,9e-05,16.56641]
[1779530806488,32.57,74599.0033,0.0,-0.86752,9e-05,16.55142]
[1779530811523,32.57,74601.0367,0.0,-0.86735,9e-05,16.5665]
[1779530816908,32.56,74600.4567,0.0,-0.86741,9e-05,16.56186]
[1779530821913,32.56,74600.1667,0.0,-0.86743,9e-05,16.55943]
[1779530827635,32.56,74602.1167,0.0,-0.86727,9e-05,16.57382]
[1779530832924,32.56,74604.1467,0.0,-0.8671,9e-05,16.58874]
[1779530838712,32.56,74605.8433,0.0,-0.86697,9e-05,16.60095]
[1779530843747,32.56,74607.95,0.0,-0.86679,9e-05,16.6162]
[1779530848782,32.56,74608.8967,0.0,-0.86672,9e-05,16.62261]
[1779530853817,32.56,74608.11,0.0,-0.86682,9e-05,16.6126]
[1779530858853,32.56,74614.83,0.0,-0.86626,9e-05,16.6625]
[1779530860866,32.56,74619.77,0.0,-0.86584,9e-05,16.69935]
[1779530865902,32.55,74623.36,0.0,-0.86555,9e-05,16.72501]
[1779530867916,32.55,74629.95,0.0,-0.86499,9e-05,16.77415]
[1779530871943,32.55,74624.4733,0.0,-0.86548,9e-05,16.73125]
[1779530875967,32.55,74619.0867,0.0,-0.86595,9e-05,16.68936]
[1779530880972,32.55,74617.9333,0.0,-0.86607,9e-05,16.67938]
[1779530885977,32.55,74616.4567,0.0,-0.86621,9e-05,16.66703]
[1779530890982,32.54,74615.4567,0.0,-0.8663,9e-05,16.65884]
[1779530895987,32.54,74614.9067,0.0,-0.86635,9e-05,16.65413]
[1779530900992,32.54,74614.8633,0.0,-0.86636,9e-05,16.65327]
[1779530905997,32.54,74614.3633,0.0,-0.86641,9e-05,16.64895]
[1779530913234,32.54,74613.62,0.0,-0.8665,9e-05,16.63934]
[1779530919011,32.54,74611.38,0.0,-0.8667,9e-05,16.622]
[1779530924016,32.54,74610.5733,0.0,-0.86677,9e-05,16.61567]
[1779530929348,32.54,74612.7033,0.0,-0.86659,9e-05,16.63143]
[1779530934383,32.54,74614.67,0.0,-0.86643,9e-05,16.64588]
[1779530940033,32.54,74615.38,0.0,-0.86638,9e-05,16.65074]
[1779530945038,32.54,74613.1633,0.0,-0.86657,9e-05,16.63352]
[1779530952509,32.54,74612.95,0.0,-0.8666,9e-05,16.63134]
[1779530958052,32.54,74613.1533,0.0,-0.86658,9e-05,16.63252]
[1779530963586,32.54,74612.1767,0.0,-0.86667,9e-05,16.62478]
[1779530970065,32.53,74612.2367,0.0,-0.86667,9e-05,16.62488]
[1779530976071,32.53,74611.53,0.0,-0.86676,9e-05,16.61587]
[1779530978705,32.53,74606.4267,0.0,-0.86719,9e-05,16.57728]
[1779530984079,32.54,74602.2833,0.0,-0.86754,9e-05,16.54628]
[1779530989782,32.54,74603.25,0.0,-0.86745,9e-05,16.554]
[1779530994816,32.54,74605.9333,0.0,-0.86722,9e-05,16.57451]
[1779531001866,32.54,74605.9233,0.0,-0.86722,9e-05,16.5746]
[1779531006901,32.54,74603.3067,0.0,-0.86744,9e-05,16.55508]
[1779531011936,32.54,74602.4667,0.0,-0.86751,9e-05,16.54903]
[1779531016971,32.54,74602.5967,0.0,-0.8675,9e-05,16.55037]
[1779531022006,32.54,74603.0,0.0,-0.86746,9e-05,16.55373]
[1779531027041,32.54,74603.7533,0.0,-0.86739,9e-05,16.55967]
[1779531032076,32.54,74604.1633,0.0,-0.86737,9e-05,16.55962]
[1779531038118,32.54,74603.91,0.0,-0.86739,9e-05,16.558]
[1779531043138,32.54,74607.8,0.0,-0.86706,9e-05,16.58758]
[1779531050145,32.54,74607.71,0.0,-0.86707,9e-05,16.58684]
[1779531053148,32.54,74616.31,0.0,-0.86633,9e-05,16.65185]
[1779531058153,32.54,74621.1233,0.0,-0.86593,9e-05,16.68752]
[1779531062157,32.54,74631.19,0.0,-0.86506,9e-05,16.76341]
[1779531065160,32.54,74641.81,0.0,-0.86415,9e-05,16.84383]
[1779531068163,32.54,74646.41,0.0,-0.86375,9e-05,16.87833]
[1779531073168,32.54,74648.41,0.0,-0.86359,9e-05,16.89261]
[1779531077625,32.53,74649.7367,0.0,-0.86348,9e-05,16.90188]
[1779531081227,32.53,74650.2433,0.0,-0.86345,9e-05,16.90489]
[1779531087183,32.53,74651.0667,0.0,-0.86339,9e-05,16.90984]
[1779531087221,32.53,74651.0667,0.0,-0.86339,9e-05,16.90984]
[1779531087469,32.53,74651.0667,0.0,-0.86339,9e-05,16.90984]
[1779531087570,32.53,74651.0667,0.0,-0.8634,9e-05,16.90963]
[1779531093189,32.53,74658.5267,0.0,-0.86278,9e-05,16.96198]
[1779531093852,32.53,74658.5267,0.0,-0.86278,9e-05,16.96198]
[1779531093976,32.53,74658.5267,0.0,-0.86278,9e-05,16.96198]
[1779531100196,32.53,74660.82,0.0,-0.8626,9e-05,16.97782]
[1779531105592,32.52,74662.15,0.0,-0.8625,9e-05,16.98644]
[1779531108261,32.52,74664.1933,0.0,-0.86233,9e-05,17.00144]
[1779531108471,32.52,74664.1933,0.0,-0.86233,9e-05,17.00144]
[1779531108494,32.52,74664.1933,0.0,-0.86233,9e-05,17.00144]
[1779531108720,32.52,74664.1933,0.0,-0.86233,9e-05,17.00144]
[1779531108821,32.52,74664.1933,0.0,-0.86233,9e-05,17.00116]
[1779531114655,32.52,74666.6333,0.0,-0.86214,9e-05,17.01795]
[1779531116081,32.52,74666.6333,0.0,-0.86214,9e-05,17.01795]
[1779531116223,32.52,74666.6333,0.0,-0.86214,9e-05,17.01765]
[1779531123218,32.52,74666.4833,0.0,-0.86218,9e-05,17.01443]
[1779531126639,32.51,74666.4967,0.0,-0.86219,9e-05,17.01365]
[1779531126720,32.51,74666.4967,0.0,-0.86219,9e-05,17.01365]
[1779531126963,32.51,74666.4967,0.0,-0.86219,9e-05,17.01365]
[1779531126975,32.51,74666.4967,0.0,-0.86219,9e-05,17.01365]
[1779531126997,32.51,74666.4967,0.0,-0.86219,9e-05,17.01337]
[1779531132786,32.51,74666.9467,0.0,-0.86217,9e-05,17.01502]
[1779531136709,32.51,74664.5833,0.0,-0.86239,9e-05,16.99624]
[1779531136722,32.51,74664.5833,0.0,-0.86239,9e-05,16.99624]
[1779531137822,32.51,74659.0767,0.0,-0.86288,9e-05,16.95395]
[1779531140843,32.51,74654.14,0.0,-0.86331,9e-05,16.91599]
[1779531145878,32.51,74649.2567,0.0,-0.86374,9e-05,16.87842]
[1779531150913,32.51,74646.9833,0.0,-0.86394,9e-05,16.86071]
[1779531156182,32.51,74645.1333,0.0,-0.86413,9e-05,16.84297]
[1779531156219,32.51,74645.1333,0.0,-0.86413,9e-05,16.84297]
[1779531157054,32.51,74644.07,0.0,-0.86422,9e-05,16.83483]
[1779531157220,32.51,74644.07,0.0,-0.86422,9e-05,16.83483]
[1779531157254,32.51,74643.6933,0.0,-0.86426,9e-05,16.83191]
[1779531162997,32.51,74642.2033,0.0,-0.86439,9e-05,16.82032]
[1779531168215,32.51,74641.2767,0.0,-0.86447,9e-05,16.81292]
[1779531168221,32.51,74641.2767,0.0,-0.86447,9e-05,16.81292]
[1779531174081,32.5,74640.1267,0.0,-0.86459,9e-05,16.80324]
[1779531177769,32.5,74644.4633,0.0,-0.86421,9e-05,16.83577]
[1779531177979,32.5,74644.4633,0.0,-0.86421,9e-05,16.83577]
[1779531178719,32.5,74644.4633,0.0,-0.86422,9e-05,16.83565]
[1779531178971,32.5,74644.4633,0.0,-0.86422,9e-05,16.83565]
[1779531179116,32.5,74644.4633,0.0,-0.86422,9e-05,16.83553]
[1779531184151,32.5,74643.4933,0.0,-0.86431,9e-05,16.8276]
[1779531189286,32.5,74643.1033,0.0,-0.86435,9e-05,16.82413]
[1779531190251,32.5,74643.1033,0.0,-0.86435,9e-05,16.82413]
[1779531190475,32.5,74643.13,0.0,-0.86435,9e-05,16.82423]
[1779531196238,32.5,74641.83,0.0,-0.86447,9e-05,16.81378]
[1779531201273,32.5,74641.38,0.0,-0.86451,9e-05,16.80996]
[1779531203621,32.5,74641.0233,0.0,-0.86454,9e-05,16.8071]
[1779531203728,32.5,74641.0233,0.0,-0.86454,9e-05,16.8071]
[1779531204273,32.5,74641.0233,0.0,-0.86454,9e-05,16.8071]
[1779531204294,32.5,74641.0233,0.0,-0.86454,9e-05,16.80703]
[1779531204473,32.5,74641.0233,0.0,-0.86454,9e-05,16.80703]
[1779531210308,32.5,74642.7333,0.0,-0.8644,9e-05,16.81948]
[1779531215313,32.5,74642.8367,0.0,-0.86442,9e-05,16.81642]
[1779531217262,32.5,74642.28,0.0,-0.86447,9e-05,16.81207]
[1779531217476,32.5,74642.1033,0.0,-0.86449,9e-05,16.81062]
[1779531223321,32.5,74641.8967,0.0,-0.86451,9e-05,16.80839]
[1779531227325,32.5,74634.2933,0.0,-0.86517,9e-05,16.75034]
[1779531227666,32.5,74634.2933,0.0,-0.86517,9e-05,16.75034]
[1779531227723,32.5,74634.2933,0.0,-0.86517,9e-05,16.75034]
[1779531228311,32.5,74634.2933,0.0,-0.86517,9e-05,16.75034]
[1779531228321,32.5,74634.2933,0.0,-0.86517,9e-05,16.75033]
[1779531228473,32.5,74634.2933,0.0,-0.86517,9e-05,16.75033]
[1779531234332,32.5,74634.0067,0.0,-0.8652,9e-05,16.74813]
[1779531236564,32.5,74634.98,0.0,-0.86512,9e-05,16.75548]
[1779531236726,32.5,74634.98,0.0,-0.86512,9e-05,16.75548]
[1779531242341,32.5,74637.7533,0.0,-0.86488,9e-05,16.77628]
[1779531247346,32.5,74640.1033,0.0,-0.86468,9e-05,16.79376]
[1779531252832,32.49,74643.08,0.0,-0.86443,9e-05,16.81578]
[1779531252978,32.49,74643.08,0.0,-0.86443,9e-05,16.81578]
[1779531253586,32.49,74643.08,0.0,-0.86443,9e-05,16.81566]
[1779531253722,32.49,74643.08,0.0,-0.86443,9e-05,16.81566]
[1779531253824,32.49,74643.08,0.0,-0.86443,9e-05,16.81553]
[1779531259358,32.49,74644.6,0.0,-0.86431,9e-05,16.82643]
[1779531264363,32.49,74643.7167,0.0,-0.86439,9e-05,16.81905]
[1779531269222,32.49,74643.2333,0.0,-0.86444,9e-05,16.8149]
[1779531269476,32.49,74643.2333,0.0,-0.86444,9e-05,16.8148]
[1779531275832,32.49,74641.16,0.0,-0.86465,9e-05,16.79512]
[1779531275973,32.49,74641.16,0.0,-0.86465,9e-05,16.79512]
[1779531277139,32.49,74641.16,0.0,-0.86465,9e-05,16.79503]
[1779531277220,32.49,74641.16,0.0,-0.86465,9e-05,16.79503]
[1779531277240,32.49,74641.16,0.0,-0.86465,9e-05,16.79495]
[1779531279220,32.49,74640.64,0.0,-0.8647,9e-05,16.79092]
[1779531285384,32.49,74646.4767,0.0,-0.8642,9e-05,16.83449]
[1779531289075,32.49,74648.5767,0.0,-0.86402,9e-05,16.84995]
[1779531289227,32.49,74648.5767,0.0,-0.86402,9e-05,16.84995]
[1779531289256,32.49,74648.5767,0.0,-0.86402,9e-05,16.84995]
[1779531289357,32.49,74648.5767,0.0,-0.86402,9e-05,16.84976]
[1779531289472,32.49,74648.5767,0.0,-0.86402,9e-05,16.84976]
[1779531293641,32.49,74650.7333,0.0,-0.86384,9e-05,16.86553]
[1779531293726,32.49,74650.7333,0.0,-0.86384,9e-05,16.86553]
[1779531296395,32.49,74656.7767,0.0,-0.86333,9e-05,16.91086]
[1779531301687,32.48,74659.1467,0.0,-0.86313,9e-05,16.92771]
[1779531301727,32.48,74659.1467,0.0,-0.86313,9e-05,16.92771]
[1779531302429,32.48,74659.1467,0.0,-0.86314,9e-05,16.92747]
[1779531302475,32.48,74659.1467,0.0,-0.86314,9e-05,16.92747]
[1779531303402,32.48,74662.0667,0.0,-0.86288,9e-05,16.94945]
[1779531306012,32.48,74667.3733,0.0,-0.86243,9e-05,16.98896]
[1779531306819,32.48,74667.3733,0.0,-0.86243,9e-05,16.98896]
[1779531306981,32.48,74667.3733,0.0,-0.86243,9e-05,16.98896]
[1779531309408,32.48,74672.24,0.0,-0.86201,9e-05,17.02496]
[1779531313016,32.48,74672.19,0.0,-0.86203,9e-05,17.02346]
[1779531313222,32.48,74672.19,0.0,-0.86203,9e-05,17.02346]
[1779531313324,32.48,74672.19,0.0,-0.86204,9e-05,17.02308]
[1779531318417,32.47,74674.0267,0.0,-0.8619,9e-05,17.03516]
[1779531319877,32.47,74674.0267,0.0,-0.8619,9e-05,17.03477]
[1779531319988,32.47,74674.0267,0.0,-0.8619,9e-05,17.03477]
[1779531325424,32.47,74675.37,0.0,-0.86181,9e-05,17.04296]
[1779531331187,32.47,74676.6033,0.0,-0.86173,9e-05,17.04825]
[1779531332175,32.47,74676.6033,0.0,-0.86173,9e-05,17.04825]
[1779531332227,32.47,74676.6033,0.0,-0.86173,9e-05,17.04825]
[1779531334233,32.47,74673.1033,0.0,-0.86204,9e-05,17.02142]
[1779531334334,32.47,74673.1033,0.0,-0.86204,9e-05,17.02135]
[1779531334472,32.47,74673.1033,0.0,-0.86204,9e-05,17.02135]
[1779531341441,32.47,74672.0667,0.0,-0.86214,9e-05,17.01293]
[1779531344753,32.47,74672.5133,0.0,-0.8621,9e-05,17.01611]
[1779531344977,32.47,74672.5133,0.0,-0.8621,9e-05,17.01611]
[1779531350450,32.47,74672.4033,0.0,-0.86212,9e-05,17.01484]
[1779531353941,32.47,74672.4467,0.0,-0.86212,9e-05,17.01495]
[1779531353976,32.47,74672.4467,0.0,-0.86212,9e-05,17.01495]
[1779531355707,32.47,74672.4067,0.0,-0.86212,9e-05,17.01449]
[1779531355727,32.47,74672.4067,0.0,-0.86212,9e-05,17.01449]
[1779531356364,32.47,74672.4067,0.0,-0.86212,9e-05,17.0144]
[1779531361399,32.47,74673.67,0.0,-0.86202,9e-05,17.02363]
[1779531362998,32.47,74671.3567,0.0,-0.86222,9e-05,17.00603]
[1779531363227,32.47,74671.3567,0.0,-0.86222,9e-05,17.00603]
[1779531364420,32.47,74660.96,0.0,-0.86313,9e-05,16.92685]
[1779531366794,32.47,74661.7567,0.0,-0.86306,9e-05,16.93283]
[1779531366976,32.47,74661.7567,0.0,-0.86306,9e-05,16.93283]
[1779531367117,32.47,74661.7567,0.0,-0.86306,9e-05,16.93283]
[1779531367235,32.47,74661.7567,0.0,-0.86306,9e-05,16.93283]
[1779531367441,32.47,74661.7567,0.0,-0.86306,9e-05,16.93278]
[1779531372472,32.47,74662.5067,0.0,-0.863,9e-05,16.93822]
[1779531377477,32.46,74662.5367,0.0,-0.863,9e-05,16.93817]
[1779531378979,32.46,74662.0967,0.0,-0.86304,9e-05,16.93477]
[1779531379225,32.46,74662.0967,0.0,-0.86304,9e-05,16.93477]
[1779531380480,32.46,74667.73,0.0,-0.86255,9e-05,16.97744]
[1779531383946,32.46,74665.6867,0.0,-0.86273,9e-05,16.96156]
[1779531383977,32.46,74665.6867,0.0,-0.86273,9e-05,16.96156]
[1779531384006,32.46,74665.6867,0.0,-0.86273,9e-05,16.96147]
[1779531389489,32.46,74661.94,0.0,-0.86306,9e-05,16.93264]
[1779531390438,32.46,74661.94,0.0,-0.86306,9e-05,16.93264]
[1779531390473,32.46,74661.94,0.0,-0.86306,9e-05,16.93264]
[1779531395495,32.46,74660.7033,0.0,-0.8632,9e-05,16.91966]
[1779531398675,32.46,74660.5233,0.0,-0.86321,9e-05,16.91823]
[1779531398722,32.46,74660.5233,0.0,-0.86321,9e-05,16.91823]
[1779531400534,32.46,74660.2067,0.0,-0.86324,9e-05,16.91577]
[1779531400725,32.46,74660.2067,0.0,-0.86324,9e-05,16.91577]
[1779531400824,32.46,74660.2067,0.0,-0.86324,9e-05,16.91575]
[1779531406506,32.46,74660.1433,0.0,-0.86325,9e-05,16.91517]
[1779531410671,32.46,74659.02,0.0,-0.86335,9e-05,16.90656]
[1779531410723,32.46,74659.02,0.0,-0.86335,9e-05,16.90656]
[1779531417516,32.46,74660.2333,0.0,-0.86324,9e-05,16.91567]
[1779531422968,32.46,74661.3167,0.0,-0.86315,9e-05,16.92379]
[1779531423226,32.46,74661.3167,0.0,-0.86315,9e-05,16.92379]
[1779531424182,32.46,74661.3167,0.0,-0.86315,9e-05,16.92375]
[1779531424226,32.46,74661.3167,0.0,-0.86315,9e-05,16.92375]
[1779531424325,32.46,74661.3167,0.0,-0.86315,9e-05,16.92371]
[1779531428606,32.46,74662.6667,0.0,-0.86303,9e-05,16.93385]
[1779531428730,32.46,74662.6667,0.0,-0.86303,9e-05,16.93385]
[1779531434912,32.46,74666.4533,0.0,-0.86271,9e-05,16.96205]
[1779531437831,32.46,74666.8133,0.0,-0.86268,9e-05,16.96458]
[1779531437977,32.46,74666.8133,0.0,-0.86268,9e-05,16.96458]
[1779531440015,32.46,74667.7967,0.0,-0.8626,9e-05,16.97184]
[1779531440224,32.46,74667.7967,0.0,-0.8626,9e-05,16.97184]
[1779531440325,32.46,74667.7967,0.0,-0.8626,9e-05,16.97171]
[1779531445544,32.46,74669.5833,0.0,-0.86245,9e-05,16.98468]
[1779531450549,32.46,74670.8567,0.0,-0.86235,9e-05,16.99367]
[1779531454080,32.46,74671.43,0.0,-0.86232,9e-05,16.99423]
[1779531454220,32.46,74671.43,0.0,-0.86232,9e-05,16.99423]
[1779531459558,32.46,74672.36,0.0,-0.86225,9e-05,17.00039]
[1779531465359,32.45,74672.7267,0.0,-0.86223,9e-05,17.00238]
[1779531465473,32.45,74672.7267,0.0,-0.86223,9e-05,17.00238]
[1779531467755,32.45,74673.0833,0.0,-0.86221,9e-05,17.00461]
[1779531467975,32.45,74673.0833,0.0,-0.86221,9e-05,17.00461]
[1779531468077,32.45,74673.0833,0.0,-0.86221,9e-05,17.00444]
[1779531473189,32.45,74672.98,0.0,-0.86223,9e-05,17.00283]
[1779531478225,32.45,74672.4133,0.0,-0.86229,9e-05,16.99773]
[1779531484583,32.45,74672.2467,0.0,-0.86231,9e-05,16.99554]
[1779531490308,32.45,74671.2133,0.0,-0.86241,9e-05,16.98679]
[1779531495594,32.45,74670.8767,0.0,-0.86245,9e-05,16.98326]
[1779531501600,32.44,74670.8933,0.0,-0.86247,9e-05,16.98214]
[1779531506605,32.44,74670.22,0.0,-0.86254,9e-05,16.976]
[1779531511610,32.44,74670.28,0.0,-0.86257,9e-05,16.97211]
[1779531516615,32.44,74670.35,0.0,-0.86257,9e-05,16.97169]
[1779531520673,32.44,74670.3767,0.0,-0.86257,9e-05,16.97148]
[1779531526625,32.44,74672.13,0.0,-0.86243,9e-05,16.98397]
[1779531532605,32.44,74672.15,0.0,-0.86244,9e-05,16.98331]
[1779531537636,32.44,74673.8867,0.0,-0.86229,9e-05,16.99581]
[1779531543642,32.43,74674.9567,0.0,-0.86221,9e-05,17.00306]
[1779531548647,32.43,74674.5867,0.0,-0.86225,9e-05,16.99943]
[1779531553652,32.43,74673.77,0.0,-0.86233,9e-05,16.99246]
[1779531558657,32.43,74672.9533,0.0,-0.86241,9e-05,16.98554]
[1779531562730,32.43,74672.44,0.0,-0.86246,9e-05,16.98112]
[1779531562977,32.43,74672.44,0.0,-0.86246,9e-05,16.98112]
[1779531562987,32.43,74672.44,0.0,-0.86247,9e-05,16.98099]
[1779531568667,32.43,74671.76,0.0,-0.86253,9e-05,16.97521]
[1779531573672,32.43,74671.78,0.0,-0.86256,9e-05,16.97144]
[1779531578677,32.43,74672.0367,0.0,-0.86254,9e-05,16.97285]
[1779531583682,32.43,74671.7433,0.0,-0.86258,9e-05,16.97005]
[1779531588687,32.43,74671.06,0.0,-0.86264,9e-05,16.96433]
[1779531594040,32.42,74669.6933,0.0,-0.86277,9e-05,16.95338]
[1779531599698,32.42,74665.7933,0.0,-0.86311,9e-05,16.92342]
[1779531604703,32.42,74664.4167,0.0,-0.86323,9e-05,16.91284]
[1779531609708,32.42,74664.48,0.0,-0.86323,9e-05,16.91326]
[1779531614713,32.42,74664.5,0.0,-0.86323,9e-05,16.91335]
[1779531619718,32.42,74664.5233,0.0,-0.86323,9e-05,16.91346]
[1779531625724,32.42,74668.01,0.0,-0.86292,9e-05,16.93979]
[1779531631298,32.42,74667.0333,0.0,-0.86304,9e-05,16.92869]
[1779531636334,32.42,74665.1567,0.0,-0.8632,9e-05,16.9143]
[1779531641369,32.42,74664.97,0.0,-0.86322,9e-05,16.91283]
[1779531646745,32.42,74665.7767,0.0,-0.86315,9e-05,16.91886]
[1779531652754,32.42,74667.3033,0.0,-0.86302,9e-05,16.93032]
[1779531660761,32.42,74668.28,0.0,-0.86294,9e-05,16.93739]
[1779531666544,32.42,74668.8833,0.0,-0.86289,9e-05,16.94164]
[1779531671772,32.42,74669.32,0.0,-0.86285,9e-05,16.94464]
[1779531676777,32.42,74670.4867,0.0,-0.86275,9e-05,16.95317]
[1779531682783,32.42,74669.6967,0.0,-0.86283,9e-05,16.94667]
[1779531688789,32.42,74669.8533,0.0,-0.86282,9e-05,16.94745]
[1779531693794,32.42,74669.7167,0.0,-0.86286,9e-05,16.9427]
[1779531698800,32.42,74669.7533,0.0,-0.86286,9e-05,16.94266]
[1779531703804,32.42,74668.1933,0.0,-0.863,9e-05,16.93049]
[1779531708810,32.42,74666.7233,0.0,-0.86313,9e-05,16.91912]
[1779531713815,32.42,74665.7967,0.0,-0.86321,9e-05,16.91196]
[1779531718820,32.42,74665.9233,0.0,-0.8632,9e-05,16.91286]
[1779531723825,32.42,74666.1167,0.0,-0.86319,9e-05,16.91425]
[1779531729831,32.42,74666.6367,0.0,-0.86314,9e-05,16.91811]
[1779531734836,32.42,74666.67,0.0,-0.86314,9e-05,16.91824]
[1779531739841,32.42,74666.9967,0.0,-0.86311,9e-05,16.92061]
[1779531744846,32.42,74666.91,0.0,-0.86312,9e-05,16.91981]
[1779531748850,32.42,74657.5233,0.0,-0.86395,9e-05,16.84784]
[1779531753855,32.41,74651.4367,0.0,-0.8645,9e-05,16.79779]
[1779531759189,32.41,74653.0067,0.0,-0.86437,9e-05,16.8095]
[1779531764866,32.41,74653.7733,0.0,-0.86431,9e-05,16.81504]
[1779531769871,32.41,74651.6,0.0,-0.8645,9e-05,16.79828]
[1779531775302,32.41,74649.38,0.0,-0.86469,9e-05,16.78127]
[1779531780882,32.41,74649.24,0.0,-0.8647,9e-05,16.78021]
[1779531786888,32.41,74647.28,0.0,-0.86487,9e-05,16.7653]
[1779531791893,32.41,74649.04,0.0,-0.86472,9e-05,16.77878]
[1779531797456,32.41,74648.3267,0.0,-0.86478,9e-05,16.77341]
[1779531802491,32.41,74647.1567,0.0,-0.86488,9e-05,16.76461]
[1779531807526,32.41,74646.4833,0.0,-0.86494,9e-05,16.75966]
[1779531812561,32.41,74645.9067,0.0,-0.86501,9e-05,16.75213]
[1779531815582,32.41,74650.3667,0.0,-0.86462,9e-05,16.78608]
[1779531820617,32.41,74649.8567,0.0,-0.86467,9e-05,16.78214]
[1779531827929,32.41,74649.7733,0.0,-0.86467,9e-05,16.78148]
[1779531833708,32.41,74648.85,0.0,-0.86475,9e-05,16.77447]
[1779531839941,32.41,74648.2967,0.0,-0.8648,9e-05,16.77033]
[1779531845792,32.41,74648.3467,0.0,-0.8648,9e-05,16.7708]
[1779531850827,32.42,74644.2267,0.0,-0.86515,9e-05,16.73968]
[1779531855861,32.42,74642.79,0.0,-0.86527,9e-05,16.72915]
[1779531860962,32.42,74641.7867,0.0,-0.86535,9e-05,16.72199]
[1779531866943,32.42,74641.5533,0.0,-0.86536,9e-05,16.72079]
[1779531871974,32.42,74638.8467,0.0,-0.86561,9e-05,16.69747]
[1779531877980,32.42,74638.6667,0.0,-0.86562,9e-05,16.69689]
[1779531882985,32.42,74638.6967,0.0,-0.86561,9e-05,16.69778]
[1779531887990,32.42,74636.41,0.0,-0.8658,9e-05,16.6811]
[1779531892995,32.42,74636.79,0.0,-0.86576,9e-05,16.68477]
[1779531899001,32.42,74637.5533,0.0,-0.86568,9e-05,16.69144]
[1779531904007,32.43,74637.44,0.0,-0.86568,9e-05,16.69129]
[1779531909012,32.43,74637.8833,0.0,-0.86564,9e-05,16.69535]
[1779531914019,32.43,74638.1,0.0,-0.86561,9e-05,16.69765]
[1779531919313,32.43,74636.4733,0.0,-0.86574,9e-05,16.68618]
[1779531924348,32.43,74636.1067,0.0,-0.86576,9e-05,16.68415]
[1779531929384,32.43,74636.9567,0.0,-0.86568,9e-05,16.69133]
[1779531934418,32.43,74637.3767,0.0,-0.86566,9e-05,16.69184]
[1779531939453,32.43,74636.03,0.0,-0.86577,9e-05,16.68237]
[1779531944488,32.43,74638.4367,0.0,-0.86555,9e-05,16.70133]
[1779531950055,32.44,74641.3467,0.0,-0.86529,9e-05,16.72395]
[1779531955060,32.44,74642.2767,0.0,-0.86521,9e-05,16.73141]
[1779531960600,32.44,74642.3033,0.0,-0.8652,9e-05,16.73203]
[1779531966071,32.44,74642.21,0.0,-0.8652,9e-05,16.73167]
[1779531974700,32.44,74642.22,0.0,-0.8652,9e-05,16.73236]
[1779531980085,32.44,74642.0,0.0,-0.86521,9e-05,16.73104]
[1779531986091,32.44,74642.03,0.0,-0.8652,9e-05,16.73169]
[1779531991819,32.44,74642.1933,0.0,-0.86521,9e-05,16.72998]
[1779531996854,32.44,74641.0,0.0,-0.8653,9e-05,16.72131]
[1779532001891,32.44,74639.1767,0.0,-0.86546,9e-05,16.70799]
[1779532006926,32.44,74636.94,0.0,-0.86564,9e-05,16.69169]
[1779532008940,32.44,74629.9733,0.0,-0.86624,9e-05,16.6392]
[1779532010510,32.44,74629.6467,0.0,-0.86626,9e-05,16.63694]
[1779532010723,32.44,74629.6467,0.0,-0.86626,9e-05,16.63694]
[1779532015989,32.45,74629.75,0.0,-0.86624,9e-05,16.63907]
[1779532016764,32.45,74629.75,0.0,-0.86624,9e-05,16.63907]
[1779532016979,32.45,74629.75,0.0,-0.86624,9e-05,16.63907]
[1779532017053,32.45,74629.75,0.0,-0.86624,9e-05,16.63929]
[1779532023039,32.45,74629.9433,0.0,-0.8662,9e-05,16.64203]
[1779532028075,32.45,74630.1267,0.0,-0.86618,9e-05,16.6445]
[1779532033138,32.45,74631.1767,0.0,-0.86607,9e-05,16.65347]
[1779532038143,32.45,74631.2833,0.0,-0.86605,9e-05,16.65525]
[1779532043148,32.45,74631.41,0.0,-0.86603,9e-05,16.65716]
[1779532049154,32.46,74631.9467,0.0,-0.86597,9e-05,16.66233]
[1779532054159,32.46,74632.9167,0.0,-0.8659,9e-05,16.6672]
[1779532059164,32.46,74633.2533,0.0,-0.86586,9e-05,16.67059]
[1779532065170,32.46,74633.3967,0.0,-0.86584,9e-05,16.67264]
[1779532072383,32.46,74633.5733,0.0,-0.86581,9e-05,16.67507]
[1779532078183,32.46,74633.8967,0.0,-0.86577,9e-05,16.67844]
[1779532083188,32.46,74635.0767,0.0,-0.86566,9e-05,16.68808]
[1779532088192,32.46,74635.5933,0.0,-0.86561,9e-05,16.69264]
[1779532093197,32.47,74636.1567,0.0,-0.86555,9e-05,16.69752]
[1779532098202,32.47,74636.0367,0.0,-0.86556,9e-05,16.69719]
[1779532104211,32.47,74636.3167,0.0,-0.86553,9e-05,16.69998]
[1779532109216,32.47,74636.1733,0.0,-0.86553,9e-05,16.69945]
[1779532114221,32.47,74636.1067,0.0,-0.86555,9e-05,16.69616]
[1779532119226,32.47,74635.7833,0.0,-0.86557,9e-05,16.69428]
[1779532125231,32.47,74635.7133,0.0,-0.86557,9e-05,16.69446]
[1779532129671,32.47,74635.6767,0.0,-0.86557,9e-05,16.69466]
[1779532131228,32.47,74635.6767,0.0,-0.86557,9e-05,16.69477]
[1779532131931,32.47,74638.52,0.0,-0.86532,9e-05,16.71645]
[1779532131974,32.47,74638.52,0.0,-0.86532,9e-05,16.71645]
[1779532132074,32.47,74638.52,0.0,-0.86532,9e-05,16.7165]
[1779532138244,32.47,74641.5733,0.0,-0.86505,9e-05,16.73995]
[1779532143977,32.47,74639.8967,0.0,-0.86519,9e-05,16.72746]
[1779532144223,32.47,74639.8967,0.0,-0.86519,9e-05,16.72746]
[1779532150256,32.47,74639.8,0.0,-0.8652,9e-05,16.72716]
[1779532155978,32.47,74639.79,0.0,-0.86519,9e-05,16.72747]
[1779532161016,32.47,74639.5067,0.0,-0.86522,9e-05,16.72565]
[1779532166051,32.48,74638.8733,0.0,-0.86527,9e-05,16.7212]
[1779532171277,32.48,74638.6967,0.0,-0.8653,9e-05,16.71687]
[1779532176282,32.48,74638.57,0.0,-0.8653,9e-05,16.7163]
[1779532179280,32.48,74638.54,0.0,-0.86531,9e-05,16.7162]
[1779532179285,32.48,74643.9867,0.0,-0.86483,9e-05,16.75759]
[1779532179477,32.48,74643.9867,0.0,-0.86483,9e-05,16.75759]
[1779532180294,32.48,74643.9867,0.0,-0.86483,9e-05,16.75759]
[1779532180475,32.48,74643.9867,0.0,-0.86483,9e-05,16.75759]
[1779532186291,32.48,74647.4967,0.0,-0.86453,9e-05,16.78421]
[1779532191966,32.48,74650.0367,0.0,-0.86431,9e-05,16.80326]
[1779532191979,32.48,74650.0367,0.0,-0.86431,9e-05,16.80326]
[1779532192065,32.48,74650.0367,0.0,-0.86431,9e-05,16.80314]
[1779532193034,32.48,74650.0367,0.0,-0.86431,9e-05,16.80314]
[1779532193227,32.48,74650.0367,0.0,-0.86431,9e-05,16.80314]
[1779532194299,32.48,74654.7667,0.0,-0.8639,9e-05,16.83888]
[1779532199304,32.47,74656.53,0.0,-0.86376,9e-05,16.85161]
[1779532204309,32.47,74653.54,0.0,-0.86403,9e-05,16.8282]
[1779532204482,32.47,74653.54,0.0,-0.86403,9e-05,16.8282]
[1779532204725,32.47,74653.54,0.0,-0.86403,9e-05,16.8282]
[1779532204824,32.47,74653.54,0.0,-0.86403,9e-05,16.8281]
[1779532206943,32.47,74649.38,0.0,-0.86439,9e-05,16.79641]
[1779532206974,32.47,74649.38,0.0,-0.86439,9e-05,16.79641]
[1779532212317,32.47,74648.16,0.0,-0.8645,9e-05,16.78689]
[1779532213346,32.47,74648.6233,0.0,-0.86446,9e-05,16.79037]
[1779532213483,32.47,74648.6233,0.0,-0.86446,9e-05,16.79037]
[1779532214319,32.47,74648.2267,0.0,-0.8645,9e-05,16.78732]
[1779532214415,32.47,74648.2267,0.0,-0.8645,9e-05,16.78732]
[1779532214474,32.47,74648.2267,0.0,-0.8645,9e-05,16.78732]
[1779532221326,32.47,74647.67,0.0,-0.86455,9e-05,16.78285]
[1779532224446,32.47,74647.34,0.0,-0.86458,9e-05,16.78027]
[1779532224476,32.47,74647.34,0.0,-0.86458,9e-05,16.78027]
[1779532225334,32.47,74647.4567,0.0,-0.86457,9e-05,16.78113]
[1779532225484,32.47,74647.4567,0.0,-0.86457,9e-05,16.78113]
[1779532225728,32.47,74647.4567,0.0,-0.86457,9e-05,16.78113]
[1779532231340,32.47,74648.9867,0.0,-0.86446,9e-05,16.78913]
[1779532235262,32.47,74648.6867,0.0,-0.86449,9e-05,16.78673]
[1779532235344,32.47,74648.9233,0.0,-0.86447,9e-05,16.78849]
[1779532235473,32.47,74648.9233,0.0,-0.86447,9e-05,16.78849]
[1779532236345,32.47,74649.1267,0.0,-0.86445,9e-05,16.78999]
[1779532236350,32.47,74649.1267,0.0,-0.86445,9e-05,16.78999]
[1779532236472,32.47,74649.1267,0.0,-0.86445,9e-05,16.78999]
[1779532243352,32.47,74650.0367,0.0,-0.86437,9e-05,16.79654]
[1779532244108,32.47,74650.0367,0.0,-0.86437,9e-05,16.79654]
[1779532244225,32.47,74650.0367,0.0,-0.86437,9e-05,16.79654]
[1779532244324,32.47,74650.0367,0.0,-0.86437,9e-05,16.79649]
[1779532245216,32.47,74650.0367,0.0,-0.86437,9e-05,16.79649]
[1779532245231,32.47,74650.0367,0.0,-0.86437,9e-05,16.79649]
[1779532250359,32.47,74651.1133,0.0,-0.86429,9e-05,16.80428]
[1779532255364,32.47,74654.89,0.0,-0.86396,9e-05,16.83253]
[1779532258846,32.47,74656.5267,0.0,-0.86382,9e-05,16.84462]
[1779532258976,32.47,74656.5267,0.0,-0.86382,9e-05,16.84462]
[1779532259063,32.47,74656.5267,0.0,-0.86383,9e-05,16.84448]
[1779532260130,32.47,74656.5267,0.0,-0.86383,9e-05,16.84448]
[1779532260230,32.47,74656.5267,0.0,-0.86383,9e-05,16.84448]
[1779532265374,32.47,74656.1333,0.0,-0.86387,9e-05,16.84068]
[1779532270379,32.47,74656.9733,0.0,-0.8638,9e-05,16.84641]
[1779532276385,32.47,74658.1233,0.0,-0.86371,9e-05,16.8543]
[1779532281390,32.46,74658.1,0.0,-0.86372,9e-05,16.85338]
[1779532286395,32.46,74658.7033,0.0,-0.86368,9e-05,16.85721]
[1779532291400,32.46,74659.29,0.0,-0.86366,9e-05,16.85753]
[1779532295284,32.46,74659.29,0.0,-0.86367,9e-05,16.85706]
[1779532295326,32.46,74659.29,0.0,-0.86367,9e-05,16.85695]
[1779532295475,32.46,74659.29,0.0,-0.86367,9e-05,16.85695]
[1779532295963,32.46,74659.29,0.0,-0.86367,9e-05,16.85687]
[1779532296653,32.46,74659.29,0.0,-0.86367,9e-05,16.85687]
[1779532296727,32.46,74659.29,0.0,-0.86367,9e-05,16.85687]
[1779532297977,32.46,74653.5833,0.0,-0.86417,9e-05,16.81328]
[1779532303412,32.46,74652.06,0.0,-0.8643,9e-05,16.80135]
[1779532309054,32.46,74650.93,0.0,-0.86441,9e-05,16.79245]
[1779532314424,32.46,74648.2433,0.0,-0.86464,9e-05,16.77194]
[1779532320131,32.46,74648.2733,0.0,-0.86464,9e-05,16.77209]
[1779532323281,32.46,74646.78,0.0,-0.86477,9e-05,16.76076]
[1779532323384,32.46,74646.78,0.0,-0.86477,9e-05,16.76076]
[1779532323433,32.46,74644.3067,0.0,-0.86498,9e-05,16.74199]
[1779532324400,32.46,74644.3067,0.0,-0.86498,9e-05,16.74199]
[1779532324477,32.46,74643.82,0.0,-0.86502,9e-05,16.73833]
[1779532330098,32.46,74642.3833,0.0,-0.86515,9e-05,16.72767]
[1779532330223,32.46,74642.3833,0.0,-0.86515,9e-05,16.72767]
[1779532330323,32.46,74642.3833,0.0,-0.86515,9e-05,16.72772]
[1779532330839,32.46,74642.3833,0.0,-0.86515,9e-05,16.72772]
[1779532330974,32.46,74642.3833,0.0,-0.86515,9e-05,16.72772]
[1779532337250,32.46,74643.4633,0.0,-0.86505,9e-05,16.73624]
[1779532341543,32.46,74643.3567,0.0,-0.86506,9e-05,16.73565]
[1779532341725,32.46,74643.3567,0.0,-0.86506,9e-05,16.73565]
[1779532342285,32.46,74643.3567,0.0,-0.86505,9e-05,16.73575]
[1779532342799,32.46,74643.3567,0.0,-0.86505,9e-05,16.73575]
[1779532342981,32.46,74643.3567,0.0,-0.86505,9e-05,16.73575]
[1779532344299,32.46,74639.19,0.0,-0.86541,9e-05,16.70425]
[1779532348330,32.46,74647.0967,0.0,-0.86473,9e-05,16.76447]
[1779532349471,32.46,74646.7633,0.0,-0.86476,9e-05,16.76193]
[1779532349723,32.46,74646.7633,0.0,-0.86476,9e-05,16.76193]
[1779532349747,32.46,74646.7633,0.0,-0.86476,9e-05,16.76193]
[1779532349974,32.46,74646.7633,0.0,-0.86476,9e-05,16.76193]
[1779532350344,32.46,74646.7633,0.0,-0.86475,9e-05,16.76194]
[1779532355379,32.46,74645.3667,0.0,-0.8649,9e-05,16.74805]
[1779532360414,32.46,74645.2,0.0,-0.86491,9e-05,16.7469]
[1779532363061,32.46,74645.2867,0.0,-0.8649,9e-05,16.74761]
[1779532363227,32.46,74645.2867,0.0,-0.8649,9e-05,16.74761]
[1779532363435,32.46,74645.2867,0.0,-0.8649,9e-05,16.74762]
[1779532364501,32.46,74647.13,0.0,-0.86474,9e-05,16.76163]
[1779532364726,32.46,74647.13,0.0,-0.86474,9e-05,16.76163]
[1779532369278,32.46,74647.23,0.0,-0.86473,9e-05,16.76234]
[1779532369474,32.46,74647.23,0.0,-0.86473,9e-05,16.76234]
[1779532370480,32.46,74655.1867,0.0,-0.86404,9e-05,16.82267]
[1779532375485,32.46,74656.0767,0.0,-0.86397,9e-05,16.82891]
[1779532380490,32.46,74657.53,0.0,-0.86385,9e-05,16.83935]
[1779532385495,32.46,74657.9333,0.0,-0.86383,9e-05,16.84177]
[1779532388516,32.46,74659.1733,0.0,-0.86372,9e-05,16.85093]
[1779532388723,32.46,74659.1733,0.0,-0.86372,9e-05,16.85093]
[1779532388825,32.46,74659.1733,0.0,-0.86372,9e-05,16.85064]
[1779532389954,32.46,74659.1733,0.0,-0.86372,9e-05,16.85064]
[1779532389977,32.46,74659.1733,0.0,-0.86372,9e-05,16.85064]
[1779532395505,32.46,74660.3667,0.0,-0.86363,9e-05,16.85881]
[1779532400510,32.45,74660.66,0.0,-0.86361,9e-05,16.86024]
[1779532406516,32.45,74661.4,0.0,-0.86356,9e-05,16.86487]
[1779532411521,32.45,74662.1333,0.0,-0.86353,9e-05,16.86622]
[1779532412505,32.45,74662.1333,0.0,-0.86353,9e-05,16.86622]
[1779532412723,32.45,74662.1333,0.0,-0.86353,9e-05,16.86622]
[1779532412824,32.45,74662.1333,0.0,-0.86353,9e-05,16.86605]
[1779532414061,32.45,74662.1333,0.0,-0.86353,9e-05,16.86605]
[1779532414225,32.45,74662.1333,0.0,-0.86353,9e-05,16.86605]
[1779532423115,32.45,74662.66,0.0,-0.8635,9e-05,16.86919]
[1779532423225,32.45,74662.66,0.0,-0.8635,9e-05,16.86919]
[1779532423325,32.45,74662.66,0.0,-0.86351,9e-05,16.86814]
[1779532424707,32.45,74662.66,0.0,-0.86351,9e-05,16.86796]
[1779532424728,32.45,74662.66,0.0,-0.86351,9e-05,16.86796]
[1779532429900,32.45,74664.75,0.0,-0.86334,9e-05,16.88269]
[1779532435544,32.45,74664.2,0.0,-0.8634,9e-05,16.87752]
[1779532439375,32.44,74663.99,0.0,-0.86343,9e-05,16.87536]
[1779532439474,32.44,74663.99,0.0,-0.86343,9e-05,16.87536]
[1779532439520,32.44,74663.99,0.0,-0.86343,9e-05,16.87518]
[1779532440900,32.44,74664.0133,0.0,-0.86343,9e-05,16.87516]
[1779532440981,32.44,74664.0133,0.0,-0.86343,9e-05,16.87516]
[1779532447021,32.44,74664.7567,0.0,-0.86338,9e-05,16.87948]
[1779532451459,32.44,74665.0333,0.0,-0.86336,9e-05,16.88101]
[1779532451472,32.44,74665.0333,0.0,-0.86336,9e-05,16.88101]
[1779532452056,32.44,74665.0333,0.0,-0.86337,9e-05,16.88072]
[1779532453022,32.44,74665.0333,0.0,-0.86337,9e-05,16.88072]
[1779532453232,32.44,74665.0333,0.0,-0.86337,9e-05,16.88072]
[1779532454070,32.44,74655.86,0.0,-0.86417,9e-05,16.81068]
[1779532459568,32.44,74656.98,0.0,-0.86408,9e-05,16.81876]
[1779532463616,32.44,74657.0067,0.0,-0.86408,9e-05,16.81862]
[1779532463723,32.44,74657.0067,0.0,-0.86408,9e-05,16.81862]
[1779532464140,32.44,74657.0067,0.0,-0.86408,9e-05,16.81844]
[1779532465277,32.44,74657.0067,0.0,-0.86408,9e-05,16.81844]
[1779532465475,32.44,74657.0067,0.0,-0.86408,9e-05,16.81844]
[1779532465574,32.44,74666.6333,0.0,-0.86324,9e-05,16.89156]
[1779532469323,32.44,74666.02,0.0,-0.8633,9e-05,16.88628]
[1779532469475,32.44,74666.02,0.0,-0.8633,9e-05,16.88628]
[1779532469573,32.44,74666.02,0.0,-0.86331,9e-05,16.88607]
[1779532470223,32.44,74666.02,0.0,-0.86331,9e-05,16.88607]
[1779532470479,32.44,74666.02,0.0,-0.86331,9e-05,16.88607]
[1779532473488,32.44,74665.3367,0.0,-0.86339,9e-05,16.87694]
[1779532476560,32.44,74666.49,0.0,-0.8633,9e-05,16.88532]
[1779532476586,32.44,74672.6,0.0,-0.86276,9e-05,16.93193]
[1779532476726,32.44,74672.6,0.0,-0.86276,9e-05,16.93193]
[1779532478239,32.44,74678.5667,0.0,-0.86224,9e-05,16.97733]
[1779532478645,32.44,74678.5667,0.0,-0.86224,9e-05,16.97733]
[1779532478972,32.44,74678.5667,0.0,-0.86224,9e-05,16.97733]
[1779532479246,32.44,74678.5667,0.0,-0.86224,9e-05,16.97725]
[1779532480253,32.44,74681.5133,0.0,-0.86198,9e-05,16.99965]
[1779532480773,32.44,74681.5133,0.0,-0.86198,9e-05,16.99965]
[1779532480981,32.44,74681.5133,0.0,-0.86198,9e-05,16.99965]
[1779532486295,32.43,74682.4767,0.0,-0.8619,9e-05,17.00646]
[1779532490478,32.43,74683.58,0.0,-0.86181,9e-05,17.01459]
[1779532490579,32.43,74683.58,0.0,-0.86181,9e-05,17.01448]
[1779532492337,32.43,74690.43,0.0,-0.86121,9e-05,17.06631]
[1779532492728,32.43,74690.43,0.0,-0.86121,9e-05,17.06631]
[1779532492980,32.43,74690.43,0.0,-0.86121,9e-05,17.06631]
[1779532493229,32.43,74690.43,0.0,-0.86121,9e-05,17.06631]
[1779532493344,32.43,74690.43,0.0,-0.86121,9e-05,17.06598]
[1779532494351,32.43,74701.8167,0.0,-0.86021,9e-05,17.15262]
[1779532498379,32.43,74706.49,0.0,-0.85981,9e-05,17.18687]
[1779532498979,32.43,74706.49,0.0,-0.85981,9e-05,17.18687]
[1779532499227,32.43,74706.49,0.0,-0.85981,9e-05,17.18687]
[1779532504421,32.43,74703.7833,0.0,-0.86008,9e-05,17.16396]
[1779532505014,32.43,74703.7833,0.0,-0.86008,9e-05,17.16396]
[1779532505225,32.43,74703.7833,0.0,-0.86008,9e-05,17.16396]
[1779532510463,32.42,74700.3567,0.0,-0.8604,9e-05,17.13593]
[1779532515497,32.42,74699.82,0.0,-0.86047,9e-05,17.13036]
[1779532520533,32.42,74699.45,0.0,-0.86052,9e-05,17.12611]
[1779532522810,32.42,74697.1333,0.0,-0.86073,9e-05,17.1079]
[1779532522978,32.42,74697.1333,0.0,-0.86073,9e-05,17.1079]
[1779532524565,32.42,74690.4667,0.0,-0.86133,9e-05,17.05667]
[1779532525082,32.42,74690.4667,0.0,-0.86133,9e-05,17.05667]
[1779532525224,32.42,74690.4667,0.0,-0.86133,9e-05,17.05667]
[1779532525572,32.42,74690.4667,0.0,-0.86133,9e-05,17.05658]
[1779532526579,32.42,74684.7167,0.0,-0.86184,9e-05,17.0126]
[1779532527417,32.42,74684.7167,0.0,-0.86184,9e-05,17.0126]
[1779532527476,32.42,74684.7167,0.0,-0.86184,9e-05,17.0126]
[1779532532642,32.42,74681.6467,0.0,-0.86213,9e-05,16.98545]
[1779532533070,32.42,74681.6467,0.0,-0.86213,9e-05,16.98545]
[1779532533229,32.42,74681.6467,0.0,-0.86213,9e-05,16.98545]
[1779532534284,32.42,74681.6467,0.0,-0.86213,9e-05,16.9854]
[1779532534472,32.42,74681.6467,0.0,-0.86213,9e-05,16.9854]
[1779532534573,32.42,74681.6467,0.0,-0.86213,9e-05,16.98535]
[1779532539649,32.42,74682.45,0.0,-0.86207,9e-05,16.9912]
[1779532545655,32.42,74682.8533,0.0,-0.86203,9e-05,16.9939]
[1779532550660,32.41,74682.54,0.0,-0.86207,9e-05,16.99118]
[1779532551374,32.41,74682.54,0.0,-0.86207,9e-05,16.99118]
[1779532551474,32.41,74682.54,0.0,-0.86207,9e-05,16.99118]
[1779532556666,32.41,74682.8667,0.0,-0.86204,9e-05,16.9933]
[1779532561671,32.41,74683.0333,0.0,-0.86203,9e-05,16.99424]
[1779532561831,32.41,74683.0333,0.0,-0.86203,9e-05,16.99424]
[1779532561973,32.41,74683.0333,0.0,-0.86203,9e-05,16.99424]
[1779532563991,32.41,74683.3367,0.0,-0.86201,9e-05,16.99642]
[1779532564229,32.41,74683.3367,0.0,-0.86201,9e-05,16.99642]
[1779532564299,32.41,74683.3367,0.0,-0.86201,9e-05,16.99635]
[1779532570679,32.41,74683.3367,0.0,-0.86201,9e-05,16.99595]
[1779532576685,32.41,74683.5633,0.0,-0.862,9e-05,16.99725]
[1779532580280,32.41,74683.5833,0.0,-0.862,9e-05,16.99719]
[1779532580474,32.41,74683.5833,0.0,-0.862,9e-05,16.99719]
[1779532585695,32.41,74683.2167,0.0,-0.86203,9e-05,16.99399]
[1779532586564,32.41,74683.2167,0.0,-0.86203,9e-05,16.99399]
[1779532586726,32.41,74683.2167,0.0,-0.86204,9e-05,16.99393]
[1779532590680,32.41,74677.6,0.0,-0.86253,9e-05,16.95107]
[1779532590700,32.41,74675.7133,0.0,-0.8627,9e-05,16.9367]
[1779532590722,32.41,74675.7133,0.0,-0.8627,9e-05,16.9367]
[1779532593473,32.41,74675.72,0.0,-0.86272,9e-05,16.93345]
[1779532593724,32.41,74676.4767,0.0,-0.86265,9e-05,16.93924]
[1779532600710,32.41,74677.4233,0.0,-0.86256,9e-05,16.94659]
[1779532605508,32.41,74678.3967,0.0,-0.86248,9e-05,16.95403]
[1779532605723,32.41,74678.3967,0.0,-0.86248,9e-05,16.95401]
[1779532607155,32.41,74670.4033,0.0,-0.86318,9e-05,16.89302]
[1779532609177,32.41,74669.5467,0.0,-0.86326,9e-05,16.88649]
[1779532609224,32.41,74669.5467,0.0,-0.86326,9e-05,16.88649]
[1779532609278,32.41,74669.5467,0.0,-0.86326,9e-05,16.88649]
[1779532612504,32.41,74669.4933,0.0,-0.86326,9e-05,16.88609]
[1779532612725,32.41,74669.4933,0.0,-0.86326,9e-05,16.88609]
[1779532617990,32.41,74669.86,0.0,-0.86323,9e-05,16.88909]
[1779532618227,32.41,74669.86,0.0,-0.86323,9e-05,16.88909]
[1779532619241,32.41,74676.16,0.0,-0.86267,9e-05,16.93719]
[1779532620571,32.41,74676.16,0.0,-0.86267,9e-05,16.93719]
[1779532620730,32.41,74677.8933,0.0,-0.86252,9e-05,16.95042]
[1779532624756,32.41,74678.39,0.0,-0.86248,9e-05,16.95421]
[1779532624978,32.41,74678.39,0.0,-0.86248,9e-05,16.95421]
[1779532628155,32.41,74678.38,0.0,-0.86248,9e-05,16.95413]
[1779532628223,32.41,74678.38,0.0,-0.86248,9e-05,16.95413]
[1779532629311,32.41,74686.1333,0.0,-0.8618,9e-05,17.01323]
[1779532630318,32.41,74692.5467,0.0,-0.86123,9e-05,17.06213]
[1779532631867,32.41,74692.3967,0.0,-0.86124,9e-05,17.06089]
[1779532631979,32.41,74692.3967,0.0,-0.86124,9e-05,17.06089]
[1779532632332,32.41,74692.3967,0.0,-0.86125,9e-05,17.0608]
[1779532633763,32.41,74692.4733,0.0,-0.86124,9e-05,17.06129]
[1779532633845,32.41,74692.4733,0.0,-0.86124,9e-05,17.06129]
[1779532635353,32.41,74697.6367,0.0,-0.86079,9e-05,17.10044]
[1779532640431,32.41,74698.9267,0.0,-0.86068,9e-05,17.10962]
[1779532640473,32.41,74698.9267,0.0,-0.86068,9e-05,17.10962]
[1779532641922,32.41,74697.8,0.0,-0.86078,9e-05,17.1007]
[1779532641977,32.41,74697.8,0.0,-0.86078,9e-05,17.1007]
[1779532642403,32.41,74697.8,0.0,-0.86078,9e-05,17.10055]
[1779532647757,32.41,74696.6433,0.0,-0.8609,9e-05,17.09098]
[1779532652762,32.41,74696.3433,0.0,-0.86095,9e-05,17.08464]
[1779532653225,32.41,74696.3433,0.0,-0.86095,9e-05,17.08464]
[1779532658666,32.41,74698.5033,0.0,-0.86077,9e-05,17.10042]
[1779532658726,32.41,74698.5033,0.0,-0.86077,9e-05,17.10042]
[1779532658767,32.41,74698.5033,0.0,-0.86077,9e-05,17.10026]
[1779532664773,32.4,74698.0067,0.0,-0.86083,9e-05,17.09554]
[1779532665640,32.4,74698.0067,0.0,-0.86083,9e-05,17.09554]
[1779532665726,32.4,74698.0067,0.0,-0.86083,9e-05,17.09554]
[1779532671781,32.4,74697.8533,0.0,-0.86085,9e-05,17.09337]
[1779532677471,32.4,74697.8,0.0,-0.86087,9e-05,17.09226]
[1779532682792,32.4,74696.55,0.0,-0.86099,9e-05,17.08198]
[1779532683210,32.4,74696.55,0.0,-0.86099,9e-05,17.08198]
[1779532683223,32.4,74696.55,0.0,-0.86099,9e-05,17.08198]
[1779532685021,32.4,74696.58,0.0,-0.86099,9e-05,17.08196]
[1779532685224,32.4,74696.58,0.0,-0.86099,9e-05,17.08196]
[1779532685276,32.4,74696.58,0.0,-0.86099,9e-05,17.08184]
[1779532690740,32.4,74697.1267,0.0,-0.86095,9e-05,17.08539]
[1779532691801,32.4,74697.1367,0.0,-0.86095,9e-05,17.08534]
[1779532695805,32.4,74697.37,0.0,-0.86093,9e-05,17.08652]
[1779532700810,32.4,74697.5867,0.0,-0.86092,9e-05,17.08737]
[1779532703813,32.4,74687.7167,0.0,-0.8618,9e-05,17.01157]
[1779532705098,32.4,74684.1367,0.0,-0.86212,9e-05,16.98424]
[1779532705227,32.4,74684.1367,0.0,-0.86212,9e-05,16.98424]
[1779532710583,32.4,74685.71,0.0,-0.86198,9e-05,16.99626]
[1779532710707,32.4,74685.71,0.0,-0.86198,9e-05,16.99626]
[1779532710727,32.4,74685.71,0.0,-0.86198,9e-05,16.99626]
[1779532710806,32.4,74685.71,0.0,-0.86198,9e-05,16.99625]
[1779532715825,32.4,74685.5667,0.0,-0.86201,9e-05,16.99176]
[1779532721831,32.4,74684.7833,0.0,-0.86208,9e-05,16.98576]
[1779532723879,32.4,74684.67,0.0,-0.86209,9e-05,16.98491]
[1779532723973,32.4,74684.67,0.0,-0.86209,9e-05,16.98491]
[1779532724949,32.4,74684.67,0.0,-0.86209,9e-05,16.98491]
[1779532724973,32.4,74684.67,0.0,-0.86209,9e-05,16.98491]
[1779532725835,32.4,74684.6267,0.0,-0.8621,9e-05,16.98459]
[1779532730840,32.4,74684.5567,0.0,-0.8621,9e-05,16.98409]
[1779532735845,32.4,74683.8333,0.0,-0.86217,9e-05,16.97861]
[1779532737671,32.4,74683.8033,0.0,-0.86217,9e-05,16.9784]
[1779532737728,32.4,74683.8033,0.0,-0.86217,9e-05,16.9784]
[1779532742852,32.4,74684.3167,0.0,-0.86212,9e-05,16.98239]
[1779532747857,32.4,74684.97,0.0,-0.86206,9e-05,16.98744]
[1779532749382,32.4,74684.9533,0.0,-0.86206,9e-05,16.98731]
[1779532749473,32.4,74684.9533,0.0,-0.86206,9e-05,16.98731]
[1779532750099,32.4,74684.9533,0.0,-0.86206,9e-05,16.98731]
[1779532750224,32.4,74684.9533,0.0,-0.86206,9e-05,16.98731]
[1779532750325,32.4,74684.9533,0.0,-0.86206,9e-05,16.98731]
[1779532755865,32.4,74684.6633,0.0,-0.86209,9e-05,16.9851]
[1779532759100,32.4,74684.6767,0.0,-0.86209,9e-05,16.98522]
[1779532759228,32.4,74684.6767,0.0,-0.86209,9e-05,16.98522]
[1779532764269,32.4,74683.81,0.0,-0.86216,9e-05,16.97867]
[1779532769309,32.4,74683.7933,0.0,-0.86217,9e-05,16.97862]
[1779532774340,32.4,74684.46,0.0,-0.86213,9e-05,16.98041]
[1779532775052,32.4,74684.46,0.0,-0.86213,9e-05,16.98041]
[1779532775228,32.4,74684.46,0.0,-0.86213,9e-05,16.98041]
[1779532775854,32.4,74684.46,0.0,-0.86213,9e-05,16.98041]
[1779532775885,32.4,74684.5067,0.0,-0.86212,9e-05,16.98078]
[1779532775976,32.4,74684.5067,0.0,-0.86212,9e-05,16.98078]
[1779532781388,32.4,74685.9633,0.0,-0.862,9e-05,16.99187]
[1779532786262,32.4,74683.5067,0.0,-0.86221,9e-05,16.97316]
[1779532786476,32.4,74683.5067,0.0,-0.86221,9e-05,16.97316]
[1779532791901,32.4,74683.3733,0.0,-0.86222,9e-05,16.97229]
[1779532794479,32.4,74691.6033,0.0,-0.8615,9e-05,17.03497]
[1779532797470,32.4,74689.7367,0.0,-0.86166,9e-05,17.02048]
[1779532797729,32.4,74689.7367,0.0,-0.86166,9e-05,17.02048]
[1779532798383,32.4,74689.7367,0.0,-0.86167,9e-05,17.02033]
[1779532798473,32.4,74689.7367,0.0,-0.86167,9e-05,17.02033]
[1779532798506,32.4,74689.7367,0.0,-0.86167,9e-05,17.02018]
[1779532799513,32.4,74697.92,0.0,-0.86095,9e-05,17.08257]
[1779532804455,32.39,74698.2133,0.0,-0.86093,9e-05,17.08419]
[1779532804479,32.39,74698.2133,0.0,-0.86093,9e-05,17.08419]
[1779532809584,32.39,74697.05,0.0,-0.86104,9e-05,17.07442]
[1779532811598,32.39,74697.5267,0.0,-0.861,9e-05,17.07787]
[1779532812605,32.39,74683.6033,0.0,-0.86223,9e-05,16.97149]
[1779532813612,32.39,74677.9067,0.0,-0.86273,9e-05,16.92803]
[1779532815463,32.39,74677.9067,0.0,-0.86273,9e-05,16.92807]
[1779532815477,32.39,74677.9067,0.0,-0.86273,9e-05,16.92807]
[1779532816840,32.39,74677.9067,0.0,-0.86273,9e-05,16.92812]
[1779532816925,32.39,74676.67,0.0,-0.86284,9e-05,16.91872]
[1779532816973,32.39,74676.67,0.0,-0.86284,9e-05,16.91872]
[1779532823932,32.39,74678.2433,0.0,-0.86269,9e-05,16.93143]
[1779532825855,32.39,74678.2433,0.0,-0.86269,9e-05,16.93143]
[1779532825978,32.39,74678.26,0.0,-0.86269,9e-05,16.93175]
[1779532832745,32.4,74678.9733,0.0,-0.86264,9e-05,16.93443]
[1779532837782,32.4,74678.8067,0.0,-0.86265,9e-05,16.93359]
[1779532837953,32.4,74678.8067,0.0,-0.86265,9e-05,16.93359]
[1779532837979,32.4,74678.8067,0.0,-0.86265,9e-05,16.93359]
[1779532839725,32.4,74678.8067,0.0,-0.86265,9e-05,16.93367]
[1779532839796,32.4,74678.8067,0.0,-0.86265,9e-05,16.93374]
[1779532839976,32.4,74678.8067,0.0,-0.86265,9e-05,16.93374]
[1779532845954,32.4,74680.42,0.0,-0.8625,9e-05,16.94648]
[1779532846645,32.4,74680.42,0.0,-0.8625,9e-05,16.94648]
[1779532846725,32.4,74680.42,0.0,-0.8625,9e-05,16.94648]
[1779532851884,32.4,74680.3667,0.0,-0.8625,9e-05,16.94645]
[1779532852535,32.4,74680.3667,0.0,-0.8625,9e-05,16.94645]
[1779532852726,32.4,74680.3667,0.0,-0.8625,9e-05,16.94645]
[1779532852891,32.4,74680.3667,0.0,-0.8625,9e-05,16.9465]
[1779532856479,32.4,74681.9333,0.0,-0.86236,9e-05,16.9586]
[1779532856726,32.4,74681.9333,0.0,-0.86236,9e-05,16.9586]
[1779532863972,32.4,74681.9667,0.0,-0.86236,9e-05,16.95921]
[1779532866176,32.4,74681.9667,0.0,-0.86236,9e-05,16.95921]
[1779532866230,32.4,74681.9667,0.0,-0.86236,9e-05,16.95921]
[1779532866835,32.4,74681.9667,0.0,-0.86236,9e-05,16.95921]
[1779532866856,32.4,74681.9667,0.0,-0.86235,9e-05,16.95934]
[1779532871980,32.4,74682.8367,0.0,-0.86227,9e-05,16.96615]
[1779532876985,32.4,74682.77,0.0,-0.86228,9e-05,16.96581]
[1779532881572,32.4,74681.17,0.0,-0.86242,9e-05,16.95377]
[1779532881728,32.4,74681.17,0.0,-0.86242,9e-05,16.95377]
[1779532882991,32.4,74687.56,0.0,-0.86185,9e-05,17.00254]
[1779532883397,32.4,74687.56,0.0,-0.86185,9e-05,17.00254]
[1779532883472,32.4,74687.56,0.0,-0.86185,9e-05,17.00254]
[1779532883498,32.4,74687.56,0.0,-0.86185,9e-05,17.00251]
[1779532888127,32.4,74687.6567,0.0,-0.86185,9e-05,17.00313]
[1779532888222,32.4,74687.6567,0.0,-0.86185,9e-05,17.00313]
[1779532896005,32.4,74686.3133,0.0,-0.86199,9e-05,16.98941]
[1779532899293,32.4,74685.3733,0.0,-0.86207,9e-05,16.98222]
[1779532899477,32.4,74685.3733,0.0,-0.86207,9e-05,16.98222]
[1779532899573,32.4,74685.3733,0.0,-0.86207,9e-05,16.98239]
[1779532901019,32.4,74669.5233,0.0,-0.86346,9e-05,16.86161]
[1779532902107,32.4,74671.3,0.0,-0.8633,9e-05,16.87535]
[1779532902224,32.4,74671.3,0.0,-0.8633,9e-05,16.87535]
[1779532903021,32.4,74674.31,0.0,-0.86304,9e-05,16.89846]
[1779532904022,32.4,74679.3367,0.0,-0.8626,9e-05,16.9369]
[1779532909028,32.4,74679.8133,0.0,-0.86255,9e-05,16.94092]
[1779532909957,32.4,74679.8133,0.0,-0.86255,9e-05,16.94092]
[1779532909977,32.4,74679.8133,0.0,-0.86255,9e-05,16.94092]
[1779532915034,32.4,74680.82,0.0,-0.86246,9e-05,16.94899]
[1779532917824,32.4,74681.32,0.0,-0.86241,9e-05,16.95292]
[1779532917979,32.4,74681.32,0.0,-0.86241,9e-05,16.95292]
[1779532919781,32.4,74682.6333,0.0,-0.86229,9e-05,16.96301]
[1779532919974,32.4,74682.6333,0.0,-0.86229,9e-05,16.96301]
[1779532920039,32.4,74681.77,0.0,-0.86237,9e-05,16.95647]
[1779532925397,32.4,74682.2267,0.0,-0.86233,9e-05,16.9602]
[1779532930940,32.4,74682.1733,0.0,-0.86233,9e-05,16.95996]
[1779532930974,32.4,74682.1733,0.0,-0.86233,9e-05,16.95996]
[1779532937057,32.4,74682.34,0.0,-0.86231,9e-05,16.96149]
[1779532942062,32.4,74681.84,0.0,-0.86235,9e-05,16.95788]
[1779532947551,32.4,74681.7867,0.0,-0.86235,9e-05,16.95775]
[1779532949137,32.4,74681.57,0.0,-0.86237,9e-05,16.95614]
[1779532949224,32.4,74681.57,0.0,-0.86237,9e-05,16.95614]
[1779532950908,32.4,74681.57,0.0,-0.86237,9e-05,16.95619]
[1779532950977,32.4,74681.57,0.0,-0.86237,9e-05,16.95619]
[1779532951071,32.4,74681.65,0.0,-0.86239,9e-05,16.95347]
[1779532956614,32.4,74681.5267,0.0,-0.86239,9e-05,16.95283]
[1779532957756,32.4,74681.5267,0.0,-0.86239,9e-05,16.95283]
[1779532957973,32.4,74681.5267,0.0,-0.86239,9e-05,16.95283]
[1779532960080,32.4,74675.0833,0.0,-0.86296,9e-05,16.904]
[1779532965085,32.41,74675.2233,0.0,-0.86294,9e-05,16.90571]
[1779532966823,32.41,74675.2133,0.0,-0.86294,9e-05,16.90577]
[1779532966972,32.41,74675.2133,0.0,-0.86294,9e-05,16.90577]
[1779532968744,32.41,74675.2,0.0,-0.86293,9e-05,16.90592]
[1779532968977,32.41,74675.2,0.0,-0.86293,9e-05,16.90592]
[1779532969078,32.41,74675.2,0.0,-0.86293,9e-05,16.90605]
[1779532970660,32.41,74674.9067,0.0,-0.86296,9e-05,16.90379]
[1779532970727,32.41,74674.9067,0.0,-0.86296,9e-05,16.90379]
[1779532971719,32.41,74679.9333,0.0,-0.86252,9e-05,16.94223]
[1779532972726,32.41,74684.85,0.0,-0.86208,9e-05,16.97975]
[1779532977761,32.41,74686.0033,0.0,-0.86198,9e-05,16.98851]
[1779532980296,32.41,74685.8767,0.0,-0.86199,9e-05,16.98752]
[1779532980396,32.41,74685.8767,0.0,-0.86199,9e-05,16.98752]
[1779532980475,32.41,74685.8767,0.0,-0.86199,9e-05,16.98752]
[1779532980782,32.41,74685.8767,0.0,-0.86199,9e-05,16.98751]
[1779532985950,32.41,74686.2267,0.0,-0.86196,9e-05,16.99014]
[1779532985978,32.41,74686.2267,0.0,-0.86196,9e-05,16.99014]
[1779532987831,32.41,74692.7167,0.0,-0.86139,9e-05,17.03965]
[1779532988333,32.41,74692.7167,0.0,-0.86139,9e-05,17.03965]
[1779532988477,32.41,74692.7167,0.0,-0.86139,9e-05,17.03965]
[1779532988838,32.41,74692.7167,0.0,-0.86139,9e-05,17.03973]
[1779532993506,32.41,74693.8633,0.0,-0.86128,9e-05,17.04885]
[1779532993724,32.41,74693.8633,0.0,-0.86128,9e-05,17.04885]
[1779532997117,32.41,74689.2367,0.0,-0.86169,9e-05,17.01408]
[1779533002936,32.41,74688.58,0.0,-0.86173,9e-05,17.00998]
[1779533003682,32.41,74688.58,0.0,-0.86173,9e-05,17.00998]
[1779533003727,32.41,74688.58,0.0,-0.86173,9e-05,17.00998]
[1779533006067,32.41,74688.2567,0.0,-0.86176,9e-05,17.00783]
[1779533006126,32.41,74688.2267,0.0,-0.86176,9e-05,17.00776]
[1779533006227,32.41,74688.2267,0.0,-0.86176,9e-05,17.00776]
[1779533008408,32.41,74687.8767,0.0,-0.86178,9e-05,17.00545]
[1779533008473,32.41,74687.8767,0.0,-0.86178,9e-05,17.00545]
[1779533010953,32.41,74684.6567,0.0,-0.86206,9e-05,16.98127]
[1779533010974,32.41,74684.6567,0.0,-0.86206,9e-05,16.98127]
[1779533013006,32.41,74677.0467,0.0,-0.86275,9e-05,16.9207]
[1779533013569,32.41,74677.0467,0.0,-0.86275,9e-05,16.9207]
[1779533013723,32.41,74677.0467,0.0,-0.86275,9e-05,16.9207]
[1779533014013,32.41,74677.0467,0.0,-0.86274,9e-05,16.92107]
[1779533015020,32.41,74671.1533,0.0,-0.86325,9e-05,16.87646]
[1779533016622,32.41,74674.2733,0.0,-0.86298,9e-05,16.90058]
[1779533016722,32.41,74674.2733,0.0,-0.86298,9e-05,16.90058]
[1779533022143,32.42,74675.6167,0.0,-0.86284,9e-05,16.91276]
[1779533027148,32.42,74676.0167,0.0,-0.86278,9e-05,16.91737]
[1779533028428,32.42,74676.0167,0.0,-0.86278,9e-05,16.91768]
[1779533031178,32.42,74676.3933,0.0,-0.86273,9e-05,16.92145]
[1779533031231,32.42,74676.3933,0.0,-0.86273,9e-05,16.92145]
[1779533032153,32.42,74676.75,0.0,-0.8627,9e-05,16.92447]
[1779533037159,32.42,74679.3633,0.0,-0.86245,9e-05,16.94578]
[1779533042164,32.43,74680.1633,0.0,-0.86237,9e-05,16.95314]
[1779533047170,32.43,74681.06,0.0,-0.86227,9e-05,16.96119]
[1779533052175,32.43,74684.1367,0.0,-0.86199,9e-05,16.98563]
[1779533057180,32.43,74684.4567,0.0,-0.86195,9e-05,16.98902]
[1779533062186,32.43,74684.6267,0.0,-0.86193,9e-05,16.99122]
[1779533066991,32.43,74684.24,0.0,-0.86195,9e-05,16.989]
[1779533070479,32.43,74685.0533,0.0,-0.86187,9e-05,16.99592]
[1779533076200,32.44,74686.5433,0.0,-0.86175,9e-05,17.00484]
[1779533081205,32.44,74685.9067,0.0,-0.8618,9e-05,17.00076]
[1779533082747,32.44,74685.8867,0.0,-0.8618,9e-05,17.00077]
[1779533082916,32.44,74685.8867,0.0,-0.8618,9e-05,17.00077]
[1779533082977,32.44,74685.8867,0.0,-0.8618,9e-05,17.00077]
[1779533083017,32.44,74685.8867,0.0,-0.8618,9e-05,17.00093]
[1779533086606,32.44,74685.3733,0.0,-0.86184,9e-05,16.9975]
[1779533086726,32.44,74685.3733,0.0,-0.86184,9e-05,16.9975]
[1779533087196,32.44,74685.3733,0.0,-0.86184,9e-05,16.9975]
[1779533087211,32.44,74685.7,0.0,-0.86181,9e-05,17.00016]
[1779533087222,32.44,74685.7,0.0,-0.86181,9e-05,17.00016]
[1779533094217,32.44,74687.7033,0.0,-0.86162,9e-05,17.01647]
[1779533095933,32.44,74687.7033,0.0,-0.86161,9e-05,17.01661]
[1779533095977,32.44,74687.7033,0.0,-0.86161,9e-05,17.01661]
[1779533096089,32.44,74687.7033,0.0,-0.86161,9e-05,17.01661]
[1779533096190,32.44,74687.7033,0.0,-0.86161,9e-05,17.01674]
[1779533096226,32.44,74687.7033,0.0,-0.86161,9e-05,17.01674]
[1779533101627,32.44,74686.9333,0.0,-0.86167,9e-05,17.0117]
[1779533106662,32.44,74686.8167,0.0,-0.86167,9e-05,17.01153]
[1779533109600,32.44,74687.5433,0.0,-0.86161,9e-05,17.01732]
[1779533109727,32.44,74687.5433,0.0,-0.86161,9e-05,17.01732]
[1779533109826,32.44,74687.5433,0.0,-0.8616,9e-05,17.0174]
[1779533110540,32.44,74687.5433,0.0,-0.8616,9e-05,17.0174]
[1779533110726,32.44,74687.5433,0.0,-0.8616,9e-05,17.0174]
[1779533111700,32.44,74694.0133,0.0,-0.86103,9e-05,17.06687]
[1779533115258,32.44,74698.1333,0.0,-0.86067,9e-05,17.09833]
[1779533115476,32.44,74698.1333,0.0,-0.86067,9e-05,17.09833]
[1779533116139,32.44,74698.1333,0.0,-0.86067,9e-05,17.09833]
[1779533116227,32.44,74698.1333,0.0,-0.86067,9e-05,17.09833]
[1779533116238,32.44,74697.84,0.0,-0.86069,9e-05,17.09609]
[1779533121769,32.44,74697.63,0.0,-0.86071,9e-05,17.09455]
[1779533126733,32.44,74698.6567,0.0,-0.86062,9e-05,17.10236]
[1779533126980,32.44,74698.6567,0.0,-0.86062,9e-05,17.10236]
[1779533127080,32.44,74698.6567,0.0,-0.86062,9e-05,17.10234]
[1779533127546,32.44,74698.6567,0.0,-0.86062,9e-05,17.10234]
[1779533127725,32.44,74698.6567,0.0,-0.86062,9e-05,17.10234]
[1779533132153,32.44,74695.67,0.0,-0.86088,9e-05,17.07959]
[1779533132229,32.44,74695.67,0.0,-0.86088,9e-05,17.07959]
[1779533132254,32.44,74696.3867,0.0,-0.86084,9e-05,17.0817]
[1779533132764,32.44,74696.3867,0.0,-0.86084,9e-05,17.0817]
[1779533132974,32.44,74696.3867,0.0,-0.86084,9e-05,17.0817]
[1779533138260,32.44,74692.35,0.0,-0.8612,9e-05,17.05122]
[1779533140558,32.44,74692.2933,0.0,-0.8612,9e-05,17.05098]
[1779533140726,32.44,74692.2933,0.0,-0.8612,9e-05,17.05098]
[1779533140903,32.44,74692.2933,0.0,-0.8612,9e-05,17.05112]
[1779533141518,32.44,74692.2933,0.0,-0.8612,9e-05,17.05112]
[1779533141725,32.44,74692.2933,0.0,-0.8612,9e-05,17.05112]
[1779533142917,32.45,74687.7367,0.0,-0.8616,9e-05,17.01657]
[1779533144781,32.45,74690.3667,0.0,-0.86136,9e-05,17.03668]
[1779533144977,32.45,74690.3667,0.0,-0.86136,9e-05,17.03668]
[1779533145938,32.45,74698.0233,0.0,-0.86069,9e-05,17.09515]
[1779533148781,32.45,74696.4733,0.0,-0.86082,9e-05,17.08336]
[1779533148974,32.45,74696.4733,0.0,-0.86082,9e-05,17.08336]
[1779533149029,32.45,74696.4733,0.0,-0.86082,9e-05,17.0834]
[1779533151705,32.45,74692.5733,0.0,-0.86117,9e-05,17.05377]
[1779533151723,32.45,74692.5733,0.0,-0.86117,9e-05,17.05377]
[1779533157021,32.45,74690.9833,0.0,-0.8613,9e-05,17.04216]
[1779533157810,32.45,74690.9833,0.0,-0.8613,9e-05,17.04216]
[1779533157974,32.45,74690.9833,0.0,-0.8613,9e-05,17.04216]
[1779533158028,32.45,74690.9833,0.0,-0.8613,9e-05,17.04229]
[1779533158545,32.45,74690.9833,0.0,-0.8613,9e-05,17.04229]
[1779533158725,32.45,74690.9833,0.0,-0.8613,9e-05,17.04229]
[1779533160288,32.45,74686.5167,0.0,-0.86169,9e-05,17.00849]
[1779533166086,32.45,74686.47,0.0,-0.86168,9e-05,17.009]
[1779533169171,32.45,74686.29,0.0,-0.8617,9e-05,17.00793]
[1779533169223,32.45,74686.29,0.0,-0.8617,9e-05,17.00793]
[1779533169273,32.45,74686.29,0.0,-0.86169,9e-05,17.00807]
[1779533170255,32.45,74686.29,0.0,-0.86169,9e-05,17.00807]
[1779533170473,32.45,74686.29,0.0,-0.86169,9e-05,17.00822]
[1779533174836,32.45,74685.32,0.0,-0.86177,9e-05,17.00142]
[1779533174972,32.45,74685.32,0.0,-0.86177,9e-05,17.00142]
[1779533175149,32.45,74685.32,0.0,-0.86177,9e-05,17.00159]
[1779533175835,32.45,74685.32,0.0,-0.86177,9e-05,17.00159]
[1779533175975,32.45,74685.32,0.0,-0.86177,9e-05,17.00159]
[1779533181191,32.45,74683.74,0.0,-0.8619,9e-05,16.99058]
[1779533182760,32.45,74683.7333,0.0,-0.86189,9e-05,16.9907]
[1779533182976,32.45,74683.7333,0.0,-0.86189,9e-05,16.9907]
[1779533183205,32.45,74683.7333,0.0,-0.86189,9e-05,16.99087]
[1779533184038,32.45,74683.7333,0.0,-0.86189,9e-05,16.99087]
[1779533184225,32.45,74683.7333,0.0,-0.86189,9e-05,16.99087]
[1779533188353,32.45,74685.0033,0.0,-0.86177,9e-05,17.00131]
[1779533188475,32.45,74685.0033,0.0,-0.86177,9e-05,17.00131]
[1779533189247,32.45,74685.0033,0.0,-0.86177,9e-05,17.00145]
[1779533189691,32.45,74685.0033,0.0,-0.86177,9e-05,17.00145]
[1779533189724,32.45,74685.0033,0.0,-0.86177,9e-05,17.00145]
[1779533194075,32.45,74688.3633,0.0,-0.86149,9e-05,17.02418]
[1779533194224,32.45,74688.3633,0.0,-0.86149,9e-05,17.02418]
[1779533194282,32.46,74688.3633,0.0,-0.86149,9e-05,17.02437]
[1779533195289,32.46,74682.6267,0.0,-0.86199,9e-05,16.98084]
[1779533195681,32.46,74682.6267,0.0,-0.86199,9e-05,16.98084]
[1779533195723,32.46,74682.6267,0.0,-0.86199,9e-05,16.98084]
[1779533200273,32.46,74680.9067,0.0,-0.86213,9e-05,16.96857]
[1779533200328,32.46,74677.67,0.0,-0.86241,9e-05,16.94414]
[1779533200478,32.46,74677.67,0.0,-0.86241,9e-05,16.94414]
[1779533201329,32.46,74677.9567,0.0,-0.86239,9e-05,16.94657]
[1779533201371,32.46,74677.9567,0.0,-0.86239,9e-05,16.94657]
[1779533201473,32.46,74677.9567,0.0,-0.86239,9e-05,16.94657]
[1779533206422,32.46,74677.2667,0.0,-0.86243,9e-05,16.94255]
[1779533206472,32.46,74677.2667,0.0,-0.86243,9e-05,16.94255]
[1779533206955,32.46,74677.2667,0.0,-0.86243,9e-05,16.94255]
[1779533206976,32.46,74677.2667,0.0,-0.86243,9e-05,16.94255]
[1779533206997,32.46,74677.2667,0.0,-0.86243,9e-05,16.94279]
[1779533212340,32.46,74677.95,0.0,-0.86236,9e-05,16.94919]
[1779533217345,32.46,74677.8467,0.0,-0.86235,9e-05,16.94959]
[1779533219591,32.46,74679.4933,0.0,-0.8622,9e-05,16.9626]
[1779533219725,32.46,74679.4933,0.0,-0.8622,9e-05,16.9626]
[1779533219732,32.46,74679.4933,0.0,-0.8622,9e-05,16.96281]
[1779533221047,32.46,74679.4933,0.0,-0.8622,9e-05,16.96281]
[1779533221229,32.46,74679.4933,0.0,-0.8622,9e-05,16.96281]
[1779533226354,32.47,74678.44,0.0,-0.86227,9e-05,16.95606]
[1779533226509,32.47,74678.44,0.0,-0.86227,9e-05,16.95606]
[1779533226728,32.47,74678.44,0.0,-0.86227,9e-05,16.95606]
[1779533227732,32.47,74678.44,0.0,-0.86227,9e-05,16.95629]
[1779533227974,32.47,74678.44,0.0,-0.86227,9e-05,16.95629]
[1779533227983,32.47,74678.44,0.0,-0.86227,9e-05,16.95651]
[1779533229357,32.47,74670.1733,0.0,-0.86299,9e-05,16.89366]
[1779533232140,32.47,74669.74,0.0,-0.86303,9e-05,16.89062]
[1779533232227,32.47,74669.74,0.0,-0.86303,9e-05,16.89062]
[1779533235363,32.47,74666.3867,0.0,-0.86332,9e-05,16.86574]
[1779533238920,32.47,74666.96,0.0,-0.86326,9e-05,16.8706]
[1779533238972,32.47,74666.96,0.0,-0.86326,9e-05,16.8706]
[1779533239021,32.47,74666.96,0.0,-0.86326,9e-05,16.87079]
[1779533240937,32.47,74664.4467,0.0,-0.86347,9e-05,16.85185]
[1779533240973,32.47,74664.4467,0.0,-0.86347,9e-05,16.85185]
[1779533244888,32.47,74664.7567,0.0,-0.86344,9e-05,16.85479]
[1779533244971,32.47,74664.7567,0.0,-0.86344,9e-05,16.85479]
[1779533244982,32.47,74664.7567,0.0,-0.86344,9e-05,16.85517]
[1779533248555,32.47,74664.7233,0.0,-0.86343,9e-05,16.8555]
[1779533248724,32.47,74664.7233,0.0,-0.86343,9e-05,16.8555]
[1779533251743,32.47,74664.6833,0.0,-0.86345,9e-05,16.8524]
[1779533251972,32.47,74664.6833,0.0,-0.86345,9e-05,16.8524]
[1779533252073,32.47,74664.6833,0.0,-0.86345,9e-05,16.85259]
[1779533254355,32.47,74662.62,0.0,-0.86363,9e-05,16.83694]
[1779533254382,32.47,74655.3633,0.0,-0.86426,9e-05,16.78188]
[1779533254477,32.47,74655.3633,0.0,-0.86426,9e-05,16.78188]
[1779533259741,32.48,74650.6733,0.0,-0.86466,9e-05,16.74732]
[1779533263356,32.48,74650.0167,0.0,-0.86471,9e-05,16.74275]
[1779533263391,32.48,74646.67,0.0,-0.865,9e-05,16.71756]
[1779533263473,32.48,74646.67,0.0,-0.865,9e-05,16.71756]
[1779533268804,32.48,74644.3167,0.0,-0.86518,9e-05,16.70122]
[1779533273839,32.48,74642.63,0.0,-0.86532,9e-05,16.6895]
[1779533278474,32.48,74641.2467,0.0,-0.86542,9e-05,16.67994]
[1779533279407,32.48,74641.2867,0.0,-0.86542,9e-05,16.68048]
[1779533280248,32.48,74641.2867,0.0,-0.86542,9e-05,16.68048]
[1779533280477,32.48,74641.2867,0.0,-0.86541,9e-05,16.68072]
[1779533285923,32.49,74640.17,0.0,-0.86549,9e-05,16.67373]
[1779533287167,32.49,74640.17,0.0,-0.86549,9e-05,16.67373]
[1779533287224,32.49,74640.17,0.0,-0.86549,9e-05,16.67373]
[1779533289485,32.49,74639.5267,0.0,-0.86554,9e-05,16.66962]
[1779533289719,32.49,74639.5267,0.0,-0.86554,9e-05,16.66962]
[1779533289951,32.49,74639.5267,0.0,-0.86554,9e-05,16.66989]
[1779533294987,32.49,74638.7267,0.0,-0.86559,9e-05,16.66513]
[1779533300023,32.49,74635.5267,0.0,-0.86585,9e-05,16.64234]
[1779533300587,32.49,74635.5267,0.0,-0.86585,9e-05,16.64234]
[1779533300725,32.49,74635.5267,0.0,-0.86585,9e-05,16.64234]
[1779533306064,32.49,74635.0633,0.0,-0.86587,9e-05,16.64069]
[1779533308010,32.5,74634.7433,0.0,-0.86589,9e-05,16.63857]
[1779533308222,32.5,74634.7433,0.0,-0.86589,9e-05,16.63857]
[1779533309900,32.5,74630.9367,0.0,-0.86621,9e-05,16.6104]
[1779533309975,32.5,74630.9367,0.0,-0.86621,9e-05,16.6104]
[1779533310092,32.5,74630.9367,0.0,-0.86621,9e-05,16.61075]
[1779533315127,32.5,74628.5233,0.0,-0.86642,9e-05,16.59092]
[1779533316568,32.5,74629.0833,0.0,-0.86636,9e-05,16.59554]
[1779533316725,32.5,74629.0833,0.0,-0.86636,9e-05,16.59554]
[1779533322450,32.5,74631.02,0.0,-0.86617,9e-05,16.61239]
[1779533328218,32.51,74631.8967,0.0,-0.86607,9e-05,16.62106]
[1779533330418,32.51,74631.8967,0.0,-0.86607,9e-05,16.62139]
[1779533330473,32.51,74632.27,0.0,-0.86603,9e-05,16.62455]
[1779533333322,32.51,74633.4533,0.0,-0.86592,9e-05,16.63416]
[1779533333423,32.51,74633.4533,0.0,-0.86592,9e-05,16.63447]
[1779533333471,32.51,74633.4533,0.0,-0.86592,9e-05,16.63447]
[1779533339467,32.51,74636.3633,0.0,-0.86565,9e-05,16.65826]
[1779533340030,32.51,74636.3633,0.0,-0.86565,9e-05,16.65826]
[1779533340225,32.51,74636.3633,0.0,-0.86565,9e-05,16.65826]
[1779533345473,32.51,74636.4233,0.0,-0.86562,9e-05,16.66031]
[1779533351058,32.52,74635.5367,0.0,-0.86569,9e-05,16.65493]
[1779533351224,32.52,74635.5367,0.0,-0.86569,9e-05,16.65493]
[1779533353186,32.52,74635.96,0.0,-0.86564,9e-05,16.65868]
[1779533353222,32.52,74635.96,0.0,-0.86564,9e-05,16.65868]
[1779533353395,32.52,74635.96,0.0,-0.86564,9e-05,16.65894]
[1779533357071,32.52,74634.3867,0.0,-0.86577,9e-05,16.64785]
[1779533357224,32.52,74634.3867,0.0,-0.86577,9e-05,16.64785]
[1779533362463,32.52,74634.21,0.0,-0.86576,9e-05,16.64823]
[1779533364144,32.52,74631.98,0.0,-0.86595,9e-05,16.63163]
[1779533364222,32.52,74631.98,0.0,-0.86595,9e-05,16.63163]
[1779533364472,32.52,74631.98,0.0,-0.86595,9e-05,16.63193]
[1779533369497,32.52,74632.15,0.0,-0.86591,9e-05,16.63475]
[1779533373143,32.53,74632.2767,0.0,-0.86591,9e-05,16.63326]
[1779533373224,32.53,74632.2767,0.0,-0.86591,9e-05,16.63326]
[1779533378506,32.53,74632.0067,0.0,-0.86592,9e-05,16.63304]
[1779533381274,32.53,74632.02,0.0,-0.86591,9e-05,16.63375]
[1779533381474,32.53,74632.02,0.0,-0.86591,9e-05,16.63375]
[1779533383590,32.53,74631.6333,0.0,-0.86593,9e-05,16.63176]
[1779533383721,32.53,74631.6333,0.0,-0.86593,9e-05,16.63176]
[1779533384512,32.53,74631.64,0.0,-0.86593,9e-05,16.63211]
[1779533389517,32.53,74633.7167,0.0,-0.86573,9e-05,16.64929]
[1779533392510,32.53,74633.7,0.0,-0.86573,9e-05,16.64944]
[1779533392721,32.54,74633.4233,0.0,-0.86574,9e-05,16.6479]
[1779533398526,32.54,74634.22,0.0,-0.86566,9e-05,16.65554]
[1779533408785,32.54,74634.99,0.0,-0.86556,9e-05,16.66391]
[1779533409784,32.54,74634.99,0.0,-0.86556,9e-05,16.66391]
[1779533409977,32.54,74634.99,0.0,-0.86556,9e-05,16.66391]
[1779533412585,32.54,74637.12,0.0,-0.86537,9e-05,16.68097]
[1779533412721,32.54,74637.12,0.0,-0.86537,9e-05,16.68097]
[1779533413541,32.54,74637.3433,0.0,-0.86534,9e-05,16.68288]
[1779533418547,32.55,74638.3733,0.0,-0.86524,9e-05,16.69173]
[1779533423552,32.55,74639.2533,0.0,-0.86515,9e-05,16.69938]
[1779533428557,32.55,74640.0767,0.0,-0.86507,9e-05,16.70655]
[1779533432558,32.55,74640.48,0.0,-0.86505,9e-05,16.70676]
[1779533432722,32.55,74640.48,0.0,-0.86505,9e-05,16.70694]
[1779533437990,32.55,74643.0,0.0,-0.86482,9e-05,16.72692]
[1779533439038,32.55,74643.0,0.0,-0.86482,9e-05,16.72692]
[1779533439219,32.55,74643.0,0.0,-0.86482,9e-05,16.72692]
[1779533439320,32.55,74643.0,0.0,-0.86482,9e-05,16.72709]
[1779533445574,32.55,74636.8467,0.0,-0.86534,9e-05,16.68154]
[1779533451079,32.55,74638.4433,0.0,-0.86519,9e-05,16.69487]
[1779533457121,32.56,74637.61,0.0,-0.86525,9e-05,16.68977]
[1779533462591,32.56,74635.95,0.0,-0.86538,9e-05,16.67829]
[1779533464071,32.56,74635.95,0.0,-0.86537,9e-05,16.67851]
[1779533464222,32.56,74635.95,0.0,-0.86537,9e-05,16.67851]
[1779533465594,32.56,74629.8433,0.0,-0.86589,9e-05,16.63284]
[1779533471225,32.56,74630.4233,0.0,-0.86583,9e-05,16.63814]
[1779533476260,32.56,74630.7933,0.0,-0.8658,9e-05,16.64134]
[1779533478615,32.56,74630.61,0.0,-0.86581,9e-05,16.64003]
[1779533478721,32.56,74630.61,0.0,-0.86581,9e-05,16.64003]
[1779533481389,32.56,74630.6067,0.0,-0.86581,9e-05,16.64023]
[1779533481475,32.56,74630.6067,0.0,-0.86581,9e-05,16.64023]
[1779533481490,32.56,74630.6067,0.0,-0.86581,9e-05,16.64031]
[1779533487337,32.56,74630.9433,0.0,-0.86577,9e-05,16.6433]
[1779533490846,32.56,74630.7933,0.0,-0.86579,9e-05,16.64239]
[1779533490970,32.56,74630.7933,0.0,-0.86579,9e-05,16.64239]
[1779533496400,32.56,74630.6933,0.0,-0.86581,9e-05,16.63876]
[1779533502631,32.56,74631.87,0.0,-0.8657,9e-05,16.64806]
[1779533505825,32.56,74631.9033,0.0,-0.8657,9e-05,16.6485]
[1779533505973,32.56,74631.9033,0.0,-0.8657,9e-05,16.6485]
[1779533508637,32.56,74636.5133,0.0,-0.8653,9e-05,16.68344]
[1779533509291,32.56,74636.5133,0.0,-0.8653,9e-05,16.68344]
[1779533509470,32.56,74636.5133,0.0,-0.8653,9e-05,16.68344]
[1779533509571,32.56,74636.5133,0.0,-0.8653,9e-05,16.68344]
[1779533514643,32.56,74637.0767,0.0,-0.86525,9e-05,16.68771]
[1779533519648,32.56,74637.33,0.0,-0.86523,9e-05,16.6896]
[1779533524653,32.56,74637.2867,0.0,-0.86523,9e-05,16.68924]
[1779533531660,32.56,74638.1567,0.0,-0.86516,9e-05,16.69574]
[1779533537666,32.56,74638.5667,0.0,-0.86513,9e-05,16.69872]
[1779533538747,32.56,74638.56,0.0,-0.86513,9e-05,16.69864]
[1779533538970,32.56,74638.56,0.0,-0.86513,9e-05,16.69864]
[1779533545674,32.56,74640.82,0.0,-0.86493,9e-05,16.71541]
[1779533551680,32.56,74640.4167,0.0,-0.865,9e-05,16.70871]
[1779533556685,32.56,74640.59,0.0,-0.86498,9e-05,16.70982]
[1779533561690,32.56,74640.4333,0.0,-0.865,9e-05,16.70844]
[1779533562208,32.56,74640.4333,0.0,-0.865,9e-05,16.70844]
[1779533562222,32.56,74640.4333,0.0,-0.865,9e-05,16.70844]
[1779533562309,32.56,74640.4333,0.0,-0.865,9e-05,16.7084]
[1779533568697,32.56,74640.2933,0.0,-0.86501,9e-05,16.70711]
[1779533573940,32.56,74639.6267,0.0,-0.86507,9e-05,16.7019]
[1779533583712,32.56,74639.6,0.0,-0.86508,9e-05,16.70141]
[1779533588717,32.56,74638.5467,0.0,-0.86517,9e-05,16.69334]
[1779533595091,32.56,74638.2433,0.0,-0.8652,9e-05,16.69097]
[1779533600729,32.56,74637.8033,0.0,-0.86524,9e-05,16.6876]
[1779533605734,32.56,74637.5467,0.0,-0.86526,9e-05,16.68565]
[1779533610739,32.56,74637.4333,0.0,-0.86527,9e-05,16.68479]
[1779533616238,32.56,74637.0867,0.0,-0.86532,9e-05,16.67883]
[1779533624293,32.56,74636.6067,0.0,-0.86536,9e-05,16.67529]
[1779533629328,32.56,74633.1,0.0,-0.86566,9e-05,16.64891]
[1779533634366,32.56,74632.4233,0.0,-0.86572,9e-05,16.64411]
[1779533636381,32.56,74633.8133,0.0,-0.86559,9e-05,16.65481]
[1779533637388,32.56,74640.7033,0.0,-0.865,9e-05,16.70705]
[1779533642771,32.56,74641.61,0.0,-0.86492,9e-05,16.71407]
[1779533647776,32.56,74641.7133,0.0,-0.86491,9e-05,16.71492]
[1779533653783,32.56,74641.5633,0.0,-0.86492,9e-05,16.71372]
[1779533658788,32.56,74642.49,0.0,-0.86484,9e-05,16.72064]
[1779533664576,32.56,74642.2967,0.0,-0.86486,9e-05,16.71906]
[1779533668607,32.56,74639.33,0.0,-0.86512,9e-05,16.69671]
[1779533669612,32.56,74628.7633,0.0,-0.86603,9e-05,16.61684]
[1779533674647,32.56,74628.3133,0.0,-0.86608,9e-05,16.61086]
[1779533679682,32.57,74628.8633,0.0,-0.86602,9e-05,16.61579]
[1779533684717,32.57,74629.92,0.0,-0.86592,9e-05,16.62448]
[1779533689761,32.57,74630.3333,0.0,-0.86588,9e-05,16.62827]
[1779533694796,32.57,74629.8933,0.0,-0.86591,9e-05,16.62558]
[1779533699829,32.57,74627.5433,0.0,-0.8661,9e-05,16.60858]
[1779533705835,32.57,74627.49,0.0,-0.8661,9e-05,16.60914]
[1779533710840,32.57,74626.0867,0.0,-0.86621,9e-05,16.59938]
[1779533715845,32.57,74626.06,0.0,-0.8662,9e-05,16.60005]
[1779533720850,32.58,74624.27,0.0,-0.86634,9e-05,16.5874]
[1779533726856,32.58,74624.2367,0.0,-0.86633,9e-05,16.58832]
[1779533731861,32.58,74623.7067,0.0,-0.86639,9e-05,16.58194]
[1779533736866,32.58,74623.5067,0.0,-0.86639,9e-05,16.58146]
[1779533742872,32.58,74623.3833,0.0,-0.86639,9e-05,16.58174]
[1779533747877,32.58,74622.46,0.0,-0.86646,9e-05,16.57581]
[1779533752882,32.59,74622.5067,0.0,-0.86644,9e-05,16.57721]
[1779533757887,32.59,74622.3567,0.0,-0.86644,9e-05,16.57712]
[1779533763759,32.59,74622.25,0.0,-0.86644,9e-05,16.57734]
[1779533763786,32.59,74622.25,0.0,-0.86644,9e-05,16.5775]
[1779533763974,32.59,74622.25,0.0,-0.86644,9e-05,16.5775]
[1779533765896,32.59,74627.29,0.0,-0.866,9e-05,16.61591]
[1779533770327,32.59,74633.13,0.0,-0.86549,9e-05,16.66063]
[1779533773348,32.59,74637.9767,0.0,-0.86507,9e-05,16.69741]
[1779533775906,32.59,74646.2467,0.0,-0.86435,9e-05,16.75994]
[1779533781403,32.59,74646.7967,0.0,-0.86431,9e-05,16.76369]
[1779533782307,32.59,74646.7967,0.0,-0.86431,9e-05,16.76369]
[1779533782476,32.59,74646.7967,0.0,-0.86431,9e-05,16.76369]
[1779533787798,32.59,74646.6633,0.0,-0.86433,9e-05,16.76231]
[1779533787853,32.59,74646.6633,0.0,-0.86433,9e-05,16.76223]
[1779533787971,32.59,74646.6633,0.0,-0.86433,9e-05,16.76223]
[1779533790469,32.59,74641.7367,0.0,-0.86476,9e-05,16.72477]
[1779533795504,32.59,74637.0967,0.0,-0.86518,9e-05,16.68637]
[1779533800539,32.59,74637.8433,0.0,-0.86511,9e-05,16.69209]
[1779533805936,32.59,74638.6833,0.0,-0.86504,9e-05,16.69849]
[1779533807232,32.59,74638.8567,0.0,-0.86503,9e-05,16.69981]
[1779533807472,32.59,74638.8567,0.0,-0.86503,9e-05,16.69981]
[1779533812623,32.59,74634.8567,0.0,-0.86537,9e-05,16.66974]
[1779533817658,32.59,74635.08,0.0,-0.86535,9e-05,16.67167]
[1779533821071,32.59,74635.33,0.0,-0.86532,9e-05,16.6737]
[1779533821220,32.59,74635.33,0.0,-0.86532,9e-05,16.6737]
[1779533821686,32.59,74635.33,0.0,-0.86532,9e-05,16.67375]
[1779533826721,32.59,74633.7167,0.0,-0.86546,9e-05,16.66183]
[1779533831757,32.59,74630.92,0.0,-0.8657,9e-05,16.64111]
[1779533836792,32.59,74631.43,0.0,-0.86565,9e-05,16.64543]
[1779533841827,32.59,74634.8067,0.0,-0.86535,9e-05,16.67135]
[1779533846978,32.59,74634.35,0.0,-0.86539,9e-05,16.66816]
[1779533852904,32.59,74634.0133,0.0,-0.86543,9e-05,16.66257]
[1779533858946,32.59,74634.1033,0.0,-0.86542,9e-05,16.66361]
[1779533863995,32.59,74633.14,0.0,-0.8655,9e-05,16.65668]
[1779533869000,32.59,74633.2067,0.0,-0.86549,9e-05,16.65753]
[1779533874006,32.6,74633.0833,0.0,-0.8655,9e-05,16.65694]
[1779533879014,32.6,74633.3,0.0,-0.86547,9e-05,16.65891]
[1779533884019,32.6,74633.6533,0.0,-0.86544,9e-05,16.66191]
[1779533887022,32.6,74638.3933,0.0,-0.86503,9e-05,16.69791]
[1779533893028,32.6,74640.3,0.0,-0.86487,9e-05,16.71221]
[1779533897462,32.6,74640.26,0.0,-0.86487,9e-05,16.71182]
[1779533898473,32.6,74640.26,0.0,-0.86487,9e-05,16.71181]
[1779533904039,32.6,74639.3233,0.0,-0.86495,9e-05,16.70465]
[1779533909044,32.6,74637.9067,0.0,-0.86507,9e-05,16.69395]
[1779533914048,32.6,74637.2133,0.0,-0.86516,9e-05,16.68538]
[1779533917798,32.6,74637.0,0.0,-0.86517,9e-05,16.68384]
[1779533917971,32.6,74637.0,0.0,-0.86517,9e-05,16.68384]
[1779533918052,32.6,74636.4867,0.0,-0.86522,9e-05,16.67998]
[1779533923057,32.6,74636.4733,0.0,-0.86522,9e-05,16.68003]
[1779533928915,32.6,74636.2267,0.0,-0.86524,9e-05,16.67828]
[1779533934068,32.6,74636.26,0.0,-0.86523,9e-05,16.67875]
[1779533939073,32.6,74635.9433,0.0,-0.86526,9e-05,16.67652]
[1779533945079,32.6,74635.9667,0.0,-0.86525,9e-05,16.67691]
[1779533949463,32.6,74634.9367,0.0,-0.86534,9e-05,16.66929]
[1779533949469,32.6,74634.9367,0.0,-0.86534,9e-05,16.66929]
[1779533949515,32.6,74634.9367,0.0,-0.86534,9e-05,16.66929]
[1779533949725,32.6,74634.9367,0.0,-0.86534,9e-05,16.66929]
[1779533949827,32.6,74634.9367,0.0,-0.86534,9e-05,16.66933]
[1779533956630,32.6,74635.0233,0.0,-0.86533,9e-05,16.67031]
[1779533961665,32.6,74635.1,0.0,-0.86532,9e-05,16.6711]
[1779533967707,32.6,74635.8567,0.0,-0.86525,9e-05,16.67704]
[1779533969924,32.6,74635.86,0.0,-0.86525,9e-05,16.67711]
[1779533969971,32.6,74635.86,0.0,-0.86525,9e-05,16.67711]
[1779533973751,32.6,74628.2567,0.0,-0.86592,9e-05,16.61664]
[1779533975880,32.6,74628.3333,0.0,-0.86592,9e-05,16.61735]
[1779533975943,32.6,74628.3333,0.0,-0.86592,9e-05,16.61735]
[1779533975977,32.6,74628.3333,0.0,-0.86592,9e-05,16.61735]
[1779533975980,32.6,74628.3333,0.0,-0.86591,9e-05,16.61749]
[1779533981115,32.6,74628.4233,0.0,-0.8659,9e-05,16.61883]
[1779533985213,32.6,74628.95,0.0,-0.86585,9e-05,16.62331]
[1779533985225,32.6,74628.95,0.0,-0.86585,9e-05,16.62331]
[1779533985252,32.6,74628.95,0.0,-0.86585,9e-05,16.62331]
[1779533985471,32.6,74628.95,0.0,-0.86585,9e-05,16.62331]
[1779533985835,32.6,74628.95,0.0,-0.86585,9e-05,16.62343]
[1779533990870,32.6,74629.7867,0.0,-0.86577,9e-05,16.63032]
[1779533994158,32.6,74629.9867,0.0,-0.86575,9e-05,16.63218]
[1779533994221,32.6,74629.9867,0.0,-0.86575,9e-05,16.63218]
[1779533999933,32.6,74626.6967,0.0,-0.86602,9e-05,16.60818]
[1779534002879,32.61,74629.0067,0.0,-0.86582,9e-05,16.62585]
[1779534002972,32.61,74629.0067,0.0,-0.86582,9e-05,16.62585]
[1779534003151,32.61,74629.0067,0.0,-0.86582,9e-05,16.62596]
[1779534003222,32.61,74629.0067,0.0,-0.86582,9e-05,16.62596]
[1779534003965,32.61,74629.0067,0.0,-0.86581,9e-05,16.62608]
[1779534009000,32.61,74629.6267,0.0,-0.86575,9e-05,16.63131]
[1779534011069,32.61,74629.9033,0.0,-0.86573,9e-05,16.63349]
[1779534011223,32.61,74629.9033,0.0,-0.86573,9e-05,16.63356]
[1779534017057,32.61,74632.4533,0.0,-0.8655,9e-05,16.65326]
[1779534022156,32.61,74632.8533,0.0,-0.86547,9e-05,16.65661]
[1779534027099,32.61,74631.4833,0.0,-0.86558,9e-05,16.64656]
[1779534027224,32.61,74631.4833,0.0,-0.86558,9e-05,16.64666]
[1779534027389,32.61,74631.4833,0.0,-0.86558,9e-05,16.64666]
[1779534027472,32.61,74631.4833,0.0,-0.86558,9e-05,16.64666]
[1779534028134,32.61,74631.4833,0.0,-0.86558,9e-05,16.64677]
[1779534031166,32.61,74627.8667,0.0,-0.86589,9e-05,16.61963]
[1779534031225,32.61,74631.3733,0.0,-0.86561,9e-05,16.64284]
[1779534037171,32.61,74633.5333,0.0,-0.86542,9e-05,16.6595]
[1779534041757,32.61,74632.7267,0.0,-0.86548,9e-05,16.65359]
[1779534041972,32.61,74632.7267,0.0,-0.86548,9e-05,16.65359]
[1779534042110,32.61,74632.7267,0.0,-0.86548,9e-05,16.65359]
[1779534042176,32.61,74632.7433,0.0,-0.86548,9e-05,16.65385]
[1779534042222,32.61,74632.7433,0.0,-0.86548,9e-05,16.65385]
[1779534050184,32.61,74634.6633,0.0,-0.86531,9e-05,16.66879]
[1779534055189,32.61,74634.0867,0.0,-0.86536,9e-05,16.66464]
[1779534057027,32.61,74634.32,0.0,-0.86534,9e-05,16.66645]
[1779534057231,32.61,74634.32,0.0,-0.86534,9e-05,16.66649]
[1779534063197,32.61,74635.44,0.0,-0.86524,9e-05,16.67515]
[1779534071205,32.61,74635.3333,0.0,-0.86524,9e-05,16.67459]
[1779534075676,32.61,74634.6867,0.0,-0.8653,9e-05,16.66983]
[1779534075729,32.61,74634.6867,0.0,-0.8653,9e-05,16.66983]
[1779534076075,32.61,74634.6867,0.0,-0.8653,9e-05,16.66983]
[1779534076176,32.61,74634.6867,0.0,-0.8653,9e-05,16.66987]
[1779534076223,32.61,74634.6867,0.0,-0.8653,9e-05,16.66987]
[1779534081858,32.61,74634.8633,0.0,-0.86528,9e-05,16.67136]
[1779534081972,32.61,74634.8633,0.0,-0.86528,9e-05,16.67136]
[1779534087221,32.61,74634.69,0.0,-0.86529,9e-05,16.6703]
[1779534089108,32.61,74634.6667,0.0,-0.86529,9e-05,16.67016]
[1779534089230,32.61,74634.6667,0.0,-0.86529,9e-05,16.6702]
[1779534089555,32.61,74634.6667,0.0,-0.86529,9e-05,16.6702]
[1779534089723,32.61,74634.6667,0.0,-0.86529,9e-05,16.6702]
[1779534089741,32.61,74634.6667,0.0,-0.86529,9e-05,16.67025]
[1779534095611,32.61,74634.0167,0.0,-0.86537,9e-05,16.66224]
[1779534096431,32.61,74634.0167,0.0,-0.86537,9e-05,16.66224]
[1779534096475,32.61,74634.0167,0.0,-0.86537,9e-05,16.66224]
[1779534102236,32.61,74634.2967,0.0,-0.86534,9e-05,16.66463]
[1779534107689,32.61,74635.58,0.0,-0.86523,9e-05,16.67453]
[1779534112075,32.61,74635.5967,0.0,-0.86522,9e-05,16.67474]
[1779534112225,32.61,74635.5967,0.0,-0.86522,9e-05,16.67474]
[1779534112362,32.61,74635.99,0.0,-0.86519,9e-05,16.67774]
[1779534112480,32.61,74635.99,0.0,-0.86519,9e-05,16.67774]
[1779534112724,32.61,74635.99,0.0,-0.86519,9e-05,16.67776]
[1779534117759,32.61,74636.0833,0.0,-0.86518,9e-05,16.67857]
[1779534122082,32.61,74636.82,0.0,-0.86512,9e-05,16.68418]
[1779534122225,32.61,74636.82,0.0,-0.86512,9e-05,16.68418]
[1779534127261,32.61,74641.49,0.0,-0.86471,9e-05,16.71929]
[1779534131101,32.61,74641.4533,0.0,-0.86472,9e-05,16.71888]
[1779534131221,32.61,74641.4533,0.0,-0.86472,9e-05,16.71888]
[1779534131271,32.61,74640.81,0.0,-0.86478,9e-05,16.71398]
[1779534131474,32.61,74640.81,0.0,-0.86478,9e-05,16.71398]
[1779534131857,32.61,74640.81,0.0,-0.86478,9e-05,16.71394]
[1779534137271,32.61,74640.1,0.0,-0.86484,9e-05,16.70841]
[1779534141519,32.61,74640.0567,0.0,-0.86484,9e-05,16.70798]
[1779534141725,32.61,74640.0567,0.0,-0.86484,9e-05,16.70798]
[1779534147280,32.61,74639.5667,0.0,-0.86489,9e-05,16.70415]
[1779534152650,32.61,74639.5267,0.0,-0.86491,9e-05,16.70038]
[1779534152723,32.61,74639.5267,0.0,-0.86491,9e-05,16.70038]
[1779534154107,32.61,74639.5267,0.0,-0.86491,9e-05,16.70037]
[1779534154227,32.61,74639.5267,0.0,-0.86491,9e-05,16.70037]
[1779534154287,32.61,74642.4433,0.0,-0.86466,9e-05,16.72239]
[1779534157032,32.61,74647.2433,0.0,-0.86425,9e-05,16.75841]
[1779534160401,32.61,74648.4433,0.0,-0.86415,9e-05,16.76714]
[1779534160472,32.61,74648.4433,0.0,-0.86415,9e-05,16.76714]
[1779534166097,32.61,74650.2667,0.0,-0.864,9e-05,16.7801]
[1779534171132,32.61,74649.6333,0.0,-0.86406,9e-05,16.7746]
[1779534171911,32.61,74649.6333,0.0,-0.86406,9e-05,16.7746]
[1779534171977,32.61,74649.6333,0.0,-0.86406,9e-05,16.7746]
[1779534173053,32.61,74649.6333,0.0,-0.86407,9e-05,16.77446]
[1779534173225,32.61,74649.6333,0.0,-0.86407,9e-05,16.77446]
[1779534173279,32.61,74649.6333,0.0,-0.86407,9e-05,16.77432]
[1779534179188,32.61,74646.5433,0.0,-0.86434,9e-05,16.75033]
[1779534183216,32.61,74642.02,0.0,-0.86474,9e-05,16.71581]
[1779534183567,32.61,74642.02,0.0,-0.86474,9e-05,16.71581]
[1779534183721,32.61,74642.02,0.0,-0.86474,9e-05,16.71581]
[1779534188251,32.61,74649.7567,0.0,-0.86407,9e-05,16.774]
[1779534189423,32.61,74650.6667,0.0,-0.86399,9e-05,16.78075]
[1779534189479,32.61,74650.6667,0.0,-0.86399,9e-05,16.78075]
[1779534190265,32.61,74650.6667,0.0,-0.864,9e-05,16.7806]
[1779534191606,32.61,74650.9367,0.0,-0.86397,9e-05,16.78249]
[1779534191723,32.61,74650.9367,0.0,-0.86397,9e-05,16.78249]
[1779534197331,32.61,74651.8233,0.0,-0.86391,9e-05,16.78827]
[1779534202336,32.6,74652.1367,0.0,-0.86389,9e-05,16.78984]
[1779534207582,32.6,74652.38,0.0,-0.86388,9e-05,16.79087]
[1779534207721,32.6,74652.38,0.0,-0.86388,9e-05,16.79087]
[1779534208008,32.6,74652.38,0.0,-0.86388,9e-05,16.79087]
[1779534208221,32.6,74652.38,0.0,-0.86388,9e-05,16.79087]
[1779534208285,32.6,74652.38,0.0,-0.86388,9e-05,16.79071]
[1779534213347,32.6,74652.68,0.0,-0.86389,9e-05,16.78878]
[1779534219003,32.6,74651.87,0.0,-0.86396,9e-05,16.78203]
[1779534219224,32.6,74651.87,0.0,-0.86396,9e-05,16.78203]
[1779534224358,32.6,74653.0733,0.0,-0.86387,9e-05,16.79003]
[1779534227099,32.6,74653.0467,0.0,-0.86388,9e-05,16.78951]
[1779534227221,32.6,74653.0467,0.0,-0.86388,9e-05,16.78951]
[1779534228782,32.6,74650.7533,0.0,-0.86408,9e-05,16.77187]
[1779534228978,32.6,74650.7533,0.0,-0.86408,9e-05,16.77187]
[1779534229003,32.6,74650.7533,0.0,-0.86408,9e-05,16.77173]
[1779534235229,32.6,74651.2167,0.0,-0.86405,9e-05,16.7747]
[1779534235470,32.6,74651.2167,0.0,-0.86405,9e-05,16.77442]
[1779534239438,32.59,74651.8367,0.0,-0.86401,9e-05,16.77855]
[1779534239472,32.59,74651.8367,0.0,-0.86401,9e-05,16.77855]
[1779534240720,32.59,74652.4933,0.0,-0.86395,9e-05,16.78338]
[1779534240975,32.59,74652.4933,0.0,-0.86395,9e-05,16.78338]
[1779534241073,32.59,74652.4933,0.0,-0.86395,9e-05,16.78318]
[1779534245379,32.59,74656.8133,0.0,-0.86359,9e-05,16.81515]
[1779534247506,32.59,74656.7733,0.0,-0.86359,9e-05,16.81444]
[1779534247719,32.59,74656.7733,0.0,-0.86359,9e-05,16.81444]
[1779534253386,32.59,74656.8133,0.0,-0.8636,9e-05,16.81354]
[1779534256230,32.59,74656.8267,0.0,-0.86361,9e-05,16.81324]
[1779534256472,32.59,74656.8267,0.0,-0.86361,9e-05,16.81305]
[1779534257771,32.59,74656.8033,0.0,-0.86361,9e-05,16.81267]
[1779534257972,32.59,74656.8033,0.0,-0.86361,9e-05,16.81267]
[1779534258072,32.59,74656.8033,0.0,-0.86362,9e-05,16.81248]
[1779534264397,32.59,74654.4467,0.0,-0.86384,9e-05,16.79351]
[1779534270403,32.59,74652.5733,0.0,-0.86401,9e-05,16.77839]
[1779534273441,32.59,74652.55,0.0,-0.86404,9e-05,16.77444]
[1779534273471,32.59,74652.55,0.0,-0.86404,9e-05,16.77444]
[1779534278890,32.58,74650.5067,0.0,-0.86422,9e-05,16.75828]
[1779534284417,32.58,74649.6567,0.0,-0.8643,9e-05,16.75135]
[1779534289422,32.58,74650.9933,0.0,-0.86419,9e-05,16.76094]
[1779534294427,32.58,74651.0967,0.0,-0.86419,9e-05,16.76115]
[1779534299432,32.58,74650.2067,0.0,-0.86428,9e-05,16.75388]
[1779534305438,32.58,74649.5533,0.0,-0.86434,9e-05,16.74836]
[1779534308042,32.58,74649.55,0.0,-0.86434,9e-05,16.74816]
[1779534308221,32.58,74649.55,0.0,-0.86434,9e-05,16.74816]
[1779534309663,32.58,74648.24,0.0,-0.86446,9e-05,16.73808]
[1779534309722,32.58,74648.24,0.0,-0.86446,9e-05,16.73808]
[1779534309819,32.58,74648.24,0.0,-0.86446,9e-05,16.73801]
[1779534323198,32.58,74647.4,0.0,-0.86454,9e-05,16.7308]
[1779534323670,32.58,74647.4,0.0,-0.86454,9e-05,16.7308]
[1779534323718,32.58,74647.4,0.0,-0.86454,9e-05,16.7308]
[1779534329462,32.58,74646.37,0.0,-0.86463,9e-05,16.72268]
[1779534335468,32.58,74645.7367,0.0,-0.86471,9e-05,16.71426]
[1779534338032,32.58,74645.7367,0.0,-0.86472,9e-05,16.71419]
[1779534339310,32.58,74645.8333,0.0,-0.86471,9e-05,16.71465]
[1779534341474,32.58,74669.1667,0.0,-0.86268,9e-05,16.89152]
[1779534343288,32.58,74669.1667,0.0,-0.86267,9e-05,16.89156]
[1779534343471,32.58,74669.1667,0.0,-0.86267,9e-05,16.89156]
[1779534343476,32.58,74665.11,0.0,-0.86303,9e-05,16.86086]
[1779534349381,32.58,74663.5233,0.0,-0.86316,9e-05,16.84948]
[1779534354416,32.58,74663.5567,0.0,-0.86315,9e-05,16.85023]
[1779534359451,32.58,74663.63,0.0,-0.86314,9e-05,16.85117]
[1779534364486,32.58,74664.17,0.0,-0.86309,9e-05,16.85559]
[1779534366499,32.58,74668.51,0.0,-0.86271,9e-05,16.88856]
[1779534371504,32.58,74666.3567,0.0,-0.8629,9e-05,16.87235]
[1779534376509,32.58,74666.8267,0.0,-0.86285,9e-05,16.87611]
[1779534381514,32.58,74661.9067,0.0,-0.86328,9e-05,16.83903]
[1779534385518,32.58,74655.1533,0.0,-0.86386,9e-05,16.78833]
[1779534390523,32.58,74654.8133,0.0,-0.86388,9e-05,16.78666]
[1779534395528,32.58,74656.2733,0.0,-0.86377,9e-05,16.7952]
[1779534399532,32.59,74661.6333,0.0,-0.86329,9e-05,16.83637]
[1779534401594,32.59,74662.0267,0.0,-0.86326,9e-05,16.83955]
[1779534404537,32.59,74668.6967,0.0,-0.86267,9e-05,16.89028]
[1779534405440,32.59,74668.6967,0.0,-0.86267,9e-05,16.89028]
[1779534410543,32.59,74668.0333,0.0,-0.86273,9e-05,16.88534]
[1779534411474,32.59,74668.0333,0.0,-0.86273,9e-05,16.88534]
[1779534417550,32.59,74667.8833,0.0,-0.86274,9e-05,16.88436]
[1779534420988,32.59,74667.9633,0.0,-0.86273,9e-05,16.88502]
[1779534421227,32.59,74667.9633,0.0,-0.86273,9e-05,16.88502]
[1779534421325,32.59,74667.9633,0.0,-0.86273,9e-05,16.88507]
[1779534426559,32.59,74665.2733,0.0,-0.86296,9e-05,16.86489]
[1779534431564,32.59,74669.8533,0.0,-0.86256,9e-05,16.89995]
[1779534432967,32.59,74677.6233,0.0,-0.86188,9e-05,16.95889]
[1779534434071,32.59,74677.6233,0.0,-0.86188,9e-05,16.95889]
[1779534440226,32.59,74681.35,0.0,-0.86155,9e-05,16.98689]
[1779534441902,32.59,74683.57,0.0,-0.86136,9e-05,17.00355]
[1779534441971,32.59,74683.57,0.0,-0.86136,9e-05,17.00355]
[1779534442034,32.59,74683.57,0.0,-0.86136,9e-05,17.00342]
[1779534447069,32.58,74683.3733,0.0,-0.86138,9e-05,17.00134]
[1779534450321,32.58,74682.07,0.0,-0.8615,9e-05,16.99125]
[1779534454218,32.58,74682.1,0.0,-0.86153,9e-05,16.98772]
[1779534460160,32.58,74682.24,0.0,-0.86152,9e-05,16.98811]
[1779534464060,32.58,74683.8467,0.0,-0.86138,9e-05,16.99998]
[1779534464194,32.58,74683.8467,0.0,-0.86138,9e-05,16.99998]
[1779534464220,32.58,74683.8467,0.0,-0.86138,9e-05,16.99998]
[1779534464296,32.58,74683.8467,0.0,-0.86139,9e-05,16.99986]
[1779534469697,32.58,74684.11,0.0,-0.86137,9e-05,17.00129]
[1779534469719,32.58,74684.11,0.0,-0.86137,9e-05,17.00129]
[1779534469784,32.58,74684.11,0.0,-0.86137,9e-05,17.00129]
[1779534469971,32.58,74684.11,0.0,-0.86137,9e-05,17.00129]
[1779534470230,32.58,74684.11,0.0,-0.86137,9e-05,17.00117]
[1779534474526,32.58,74684.56,0.0,-0.86134,9e-05,17.00424]
[1779534474607,32.58,74684.33,0.0,-0.86136,9e-05,17.00238]
[1779534474726,32.58,74684.33,0.0,-0.86136,9e-05,17.00238]
[1779534475050,32.58,74684.33,0.0,-0.86136,9e-05,17.00238]
[1779534475223,32.58,74684.33,0.0,-0.86136,9e-05,17.00238]
[1779534475265,32.58,74684.33,0.0,-0.86136,9e-05,17.00227]
[1779534480613,32.58,74685.0667,0.0,-0.8613,9e-05,17.00728]
[1779534483871,32.58,74684.9967,0.0,-0.86131,9e-05,17.00638]
[1779534483973,32.58,74684.9967,0.0,-0.86131,9e-05,17.00638]
[1779534484072,32.58,74684.9967,0.0,-0.86131,9e-05,17.00625]
[1779534485564,32.58,74684.9967,0.0,-0.86131,9e-05,17.00625]
[1779534485719,32.58,74685.3467,0.0,-0.86128,9e-05,17.00879]
[1779534491378,32.58,74686.1467,0.0,-0.86122,9e-05,17.01406]
[1779534496434,32.58,74687.2967,0.0,-0.86113,9e-05,17.02221]
[1779534496471,32.58,74687.2967,0.0,-0.86113,9e-05,17.02221]
[1779534496532,32.58,74687.2967,0.0,-0.86113,9e-05,17.02198]
[1779534497420,32.58,74693.4633,0.0,-0.86059,9e-05,17.06864]
[1779534498297,32.58,74693.4633,0.0,-0.86059,9e-05,17.06864]
[1779534498468,32.58,74693.4633,0.0,-0.86059,9e-05,17.06864]
[1779534504169,32.57,74695.3967,0.0,-0.86042,9e-05,17.08286]
[1779534504219,32.57,74695.3967,0.0,-0.86042,9e-05,17.08286]
[1779534504469,32.57,74695.3967,0.0,-0.86042,9e-05,17.08281]
[1779534505293,32.57,74695.3967,0.0,-0.86042,9e-05,17.08281]
[1779534505469,32.57,74695.3967,0.0,-0.86042,9e-05,17.08281]
[1779534506697,32.57,74695.9433,0.0,-0.86038,9e-05,17.08686]
[1779534507494,32.57,74695.9433,0.0,-0.86038,9e-05,17.08677]
[1779534510425,32.57,74699.4167,0.0,-0.86007,9e-05,17.11302]
[1779534510515,32.57,74699.4167,0.0,-0.86007,9e-05,17.11294]
[1779534515649,32.57,74697.69,0.0,-0.86025,9e-05,17.09607]
[1779534521592,32.57,74697.4667,0.0,-0.86028,9e-05,17.09395]
[1779534523867,32.57,74697.21,0.0,-0.8603,9e-05,17.09187]
[1779534524618,32.57,74697.21,0.0,-0.8603,9e-05,17.09178]
[1779534526632,32.57,74704.01,0.0,-0.8597,9e-05,17.14324]
[1779534527610,32.57,74704.01,0.0,-0.8597,9e-05,17.14324]
[1779534527661,32.57,74704.0533,0.0,-0.8597,9e-05,17.14342]
[1779534532666,32.57,74705.3,0.0,-0.8596,9e-05,17.15212]
[1779534537671,32.57,74705.7967,0.0,-0.85956,9e-05,17.15506]
[1779534538645,32.57,74705.7967,0.0,-0.85956,9e-05,17.15506]
[1779534538672,32.57,74706.3967,0.0,-0.85951,9e-05,17.15945]
[1779534538722,32.57,74706.3967,0.0,-0.85951,9e-05,17.15945]
[1779534539500,32.57,74706.3967,0.0,-0.85951,9e-05,17.15945]
[1779534539602,32.57,74706.3967,0.0,-0.85951,9e-05,17.15928]
[1779534539723,32.57,74706.3967,0.0,-0.85951,9e-05,17.15928]
[1779534545680,32.57,74705.8567,0.0,-0.85957,9e-05,17.15412]
[1779534545806,32.57,74705.8567,0.0,-0.85957,9e-05,17.15412]
[1779534545972,32.57,74705.8567,0.0,-0.85957,9e-05,17.15412]
[1779534546682,32.57,74706.6133,0.0,-0.85951,9e-05,17.15971]
[1779534547558,32.57,74706.6133,0.0,-0.85951,9e-05,17.15971]
[1779534547722,32.57,74706.6133,0.0,-0.85951,9e-05,17.15953]
[1779534553689,32.56,74706.8833,0.0,-0.8595,9e-05,17.16055]
[1779534556876,32.56,74706.3467,0.0,-0.85955,9e-05,17.15595]
[1779534556972,32.56,74706.3467,0.0,-0.85955,9e-05,17.15595]
[1779534557693,32.56,74706.81,0.0,-0.85951,9e-05,17.1593]
[1779534558592,32.56,74706.81,0.0,-0.85951,9e-05,17.1593]
[1779534558722,32.56,74706.81,0.0,-0.85952,9e-05,17.15913]
[1779534564700,32.56,74707.3267,0.0,-0.85948,9e-05,17.16201]
[1779534569705,32.56,74707.5,0.0,-0.85948,9e-05,17.16244]
[1779534573398,32.56,74707.4867,0.0,-0.85951,9e-05,17.1586]
[1779534573470,32.56,74707.4867,0.0,-0.85951,9e-05,17.1586]
[1779534573631,32.56,74707.4867,0.0,-0.85951,9e-05,17.15826]
[1779534575291,32.56,74707.6233,0.0,-0.8595,9e-05,17.15912]
[1779534575473,32.56,74707.6233,0.0,-0.8595,9e-05,17.15912]
[1779534580297,32.56,74708.6833,0.0,-0.85942,9e-05,17.16629]
[1779534580470,32.56,74708.6833,0.0,-0.85942,9e-05,17.16629]
[1779534580571,32.56,74708.6833,0.0,-0.85942,9e-05,17.1661]
[1779534581841,32.56,74708.7933,0.0,-0.85941,9e-05,17.16675]
[1779534581975,32.56,74708.7933,0.0,-0.85941,9e-05,17.16675]
[1779534587348,32.56,74709.97,0.0,-0.85932,9e-05,17.17475]
[1779534587471,32.56,74709.97,0.0,-0.85932,9e-05,17.17475]
[1779534587522,32.55,74709.97,0.0,-0.85932,9e-05,17.17456]
[1779534588600,32.55,74709.97,0.0,-0.85932,9e-05,17.17456]
[1779534588722,32.55,74709.97,0.0,-0.85932,9e-05,17.17456]
[1779534593460,32.55,74710.2367,0.0,-0.85931,9e-05,17.17578]
[1779534593472,32.55,74710.2367,0.0,-0.85931,9e-05,17.17578]
[1779534593506,32.55,74710.2367,0.0,-0.85931,9e-05,17.1754]
[1779534594791,32.55,74709.6167,0.0,-0.85937,9e-05,17.17048]
[1779534594980,32.55,74709.6167,0.0,-0.85937,9e-05,17.17048]
[1779534600736,32.55,74709.3267,0.0,-0.85941,9e-05,17.16715]
[1779534606192,32.55,74708.86,0.0,-0.85946,9e-05,17.16252]
[1779534609192,32.55,74708.5567,0.0,-0.85949,9e-05,17.15986]
[1779534609220,32.55,74708.5567,0.0,-0.85949,9e-05,17.15986]
[1779534609293,32.55,74708.5567,0.0,-0.8595,9e-05,17.15944]
[1779534610747,32.55,74715.31,0.0,-0.8589,9e-05,17.21045]
[1779534610971,32.55,74715.31,0.0,-0.8589,9e-05,17.21045]
[1779534611221,32.55,74715.31,0.0,-0.8589,9e-05,17.21045]
[1779534616262,32.54,74716.5467,0.0,-0.85882,9e-05,17.21711]
[1779534620428,32.54,74716.4267,0.0,-0.85885,9e-05,17.21481]
[1779534620469,32.54,74716.4267,0.0,-0.85885,9e-05,17.21481]
[1779534620571,32.54,74716.4267,0.0,-0.85886,9e-05,17.21436]
[1779534622319,32.54,74715.6667,0.0,-0.85893,9e-05,17.20812]
[1779534622471,32.54,74715.6667,0.0,-0.85893,9e-05,17.20812]
[1779534628765,32.53,74714.95,0.0,-0.85903,9e-05,17.19961]
[1779534629302,32.53,74714.95,0.0,-0.85903,9e-05,17.19961]
[1779534629470,32.53,74714.95,0.0,-0.85903,9e-05,17.19961]
[1779534629571,32.53,74714.95,0.0,-0.85904,9e-05,17.19918]
[1779534631454,32.53,74715.0333,0.0,-0.85904,9e-05,17.19933]
[1779534631471,32.53,74715.0333,0.0,-0.85904,9e-05,17.19933]
[1779534632374,32.53,74719.78,0.0,-0.85864,9e-05,17.23123]
[1779534637409,32.53,74722.2833,0.0,-0.85845,9e-05,17.24816]
[1779534638966,32.53,74722.3833,0.0,-0.85844,9e-05,17.24854]
[1779534639219,32.53,74722.3833,0.0,-0.85844,9e-05,17.24854]
[1779534639423,32.53,74722.3833,0.0,-0.85845,9e-05,17.24817]
[1779534641848,32.53,74721.3467,0.0,-0.85855,9e-05,17.23951]
[1779534641972,32.53,74721.3467,0.0,-0.85855,9e-05,17.23951]
[1779534644458,32.52,74728.3067,0.0,-0.85794,9e-05,17.29145]
[1779534647796,32.52,74730.6367,0.0,-0.85774,9e-05,17.308]
[1779534648486,32.52,74730.6367,0.0,-0.85775,9e-05,17.3076]
[1779534648832,32.52,74730.6367,0.0,-0.85775,9e-05,17.3076]
[1779534648992,32.52,74730.6367,0.0,-0.85775,9e-05,17.3076]
[1779534651718,32.52,74730.2967,0.0,-0.85779,9e-05,17.3042]
[1779534651795,32.52,74730.15,0.0,-0.85781,9e-05,17.30268]
[1779534657549,32.52,74728.6867,0.0,-0.85797,9e-05,17.28915]
[1779534658336,32.52,74728.6867,0.0,-0.85797,9e-05,17.28915]
[1779534658475,32.52,74728.6867,0.0,-0.85797,9e-05,17.28915]
[1779534663591,32.51,74729.1367,0.0,-0.85795,9e-05,17.29032]
[1779534665625,32.51,74729.0633,0.0,-0.85796,9e-05,17.28945]
[1779534665726,32.51,74729.0633,0.0,-0.85796,9e-05,17.28945]
[1779534665809,32.51,74720.4267,0.0,-0.85874,9e-05,17.22324]
[1779534671643,32.51,74719.2833,0.0,-0.85886,9e-05,17.21323]
[1779534673721,32.51,74719.2833,0.0,-0.85887,9e-05,17.21273]
[1779534673778,32.51,74719.2833,0.0,-0.85887,9e-05,17.21248]
[1779534674113,32.51,74719.2833,0.0,-0.85887,9e-05,17.21248]
[1779534674224,32.51,74719.2833,0.0,-0.85887,9e-05,17.21248]
[1779534679703,32.51,74717.7767,0.0,-0.85902,9e-05,17.19956]
[1779534680590,32.51,74717.7767,0.0,-0.85902,9e-05,17.19956]
[1779534680726,32.51,74717.7767,0.0,-0.85902,9e-05,17.19956]
[1779534685282,32.5,74717.9033,0.0,-0.85902,9e-05,17.19936]
[1779534685468,32.5,74717.9033,0.0,-0.85902,9e-05,17.19936]
[1779534685745,32.5,74717.9033,0.0,-0.85903,9e-05,17.19915]
[1779534690837,32.5,74716.1967,0.0,-0.85919,9e-05,17.18509]
[1779534696823,32.5,74714.86,0.0,-0.85935,9e-05,17.17034]
[1779534697090,32.5,74714.86,0.0,-0.85935,9e-05,17.17034]
[1779534697220,32.5,74714.86,0.0,-0.85935,9e-05,17.17034]
[1779534702849,32.5,74711.66,0.0,-0.85964,9e-05,17.14503]
[1779534708855,32.5,74710.03,0.0,-0.8598,9e-05,17.13181]
[1779534710386,32.5,74710.03,0.0,-0.8598,9e-05,17.13181]
[1779534710475,32.5,74710.03,0.0,-0.8598,9e-05,17.13181]
[1779534710570,32.5,74710.03,0.0,-0.8598,9e-05,17.13181]
[1779534710724,32.5,74710.03,0.0,-0.8598,9e-05,17.13181]
[1779534710825,32.5,74710.03,0.0,-0.8598,9e-05,17.13158]
[1779534716863,32.5,74709.87,0.0,-0.85982,9e-05,17.12965]
[1779534719438,32.5,74708.7733,0.0,-0.85992,9e-05,17.12109]
[1779534719471,32.5,74708.7733,0.0,-0.85992,9e-05,17.12109]
[1779534724871,32.49,74709.5967,0.0,-0.85986,9e-05,17.12674]
[1779534729876,32.49,74710.33,0.0,-0.8598,9e-05,17.13176]
[1779534731917,32.49,74710.3467,0.0,-0.8598,9e-05,17.13166]
[1779534731971,32.49,74710.3467,0.0,-0.8598,9e-05,17.13166]
[1779534733776,32.49,74710.3467,0.0,-0.8598,9e-05,17.13166]
[1779534733782,32.49,74710.3467,0.0,-0.8598,9e-05,17.13143]
[1779534733970,32.49,74710.3467,0.0,-0.8598,9e-05,17.13143]
[1779534740640,32.49,74710.46,0.0,-0.8598,9e-05,17.13182]
[1779534740727,32.49,74710.46,0.0,-0.8598,9e-05,17.13182]
[1779534747894,32.49,74711.4467,0.0,-0.85973,9e-05,17.13811]
[1779534752899,32.49,74712.1533,0.0,-0.85969,9e-05,17.13945]
[1779534754566,32.49,74712.1533,0.0,-0.85969,9e-05,17.13945]
[1779534754722,32.49,74712.1533,0.0,-0.85969,9e-05,17.13945]
[1779534757026,32.49,74714.8967,0.0,-0.85946,9e-05,17.15981]
[1779534757218,32.49,74714.8967,0.0,-0.85946,9e-05,17.15981]
[1779534757320,32.49,74714.8967,0.0,-0.85946,9e-05,17.15964]
[1779534762909,32.49,74715.49,0.0,-0.85942,9e-05,17.16331]
[1779534764811,32.49,74715.49,0.0,-0.85942,9e-05,17.16314]
[1779534764969,32.49,74715.49,0.0,-0.85942,9e-05,17.16297]
[1779534770916,32.48,74715.47,0.0,-0.85943,9e-05,17.16181]
[1779534776392,32.48,74715.2733,0.0,-0.85946,9e-05,17.15932]
[1779534781428,32.48,74715.5433,0.0,-0.85945,9e-05,17.16054]
[1779534782034,32.48,74715.5433,0.0,-0.85945,9e-05,17.16054]
[1779534782220,32.48,74715.5433,0.0,-0.85945,9e-05,17.16054]
[1779534784573,32.48,74716.4633,0.0,-0.85937,9e-05,17.16721]
[1779534784604,32.48,74716.4633,0.0,-0.85937,9e-05,17.16721]
[1779534784666,32.48,74716.4633,0.0,-0.85937,9e-05,17.16704]
[1779534789935,32.48,74716.0967,0.0,-0.85942,9e-05,17.16338]
[1779534796942,32.48,74715.85,0.0,-0.85945,9e-05,17.16033]
[1779534797281,32.48,74715.85,0.0,-0.85945,9e-05,17.16033]
[1779534797469,32.48,74715.85,0.0,-0.85945,9e-05,17.16033]
[1779534802948,32.48,74715.8467,0.0,-0.85947,9e-05,17.15933]
[1779534807953,32.47,74715.99,0.0,-0.85946,9e-05,17.15961]
[1779534809408,32.47,74716.0167,0.0,-0.85946,9e-05,17.15965]
[1779534809472,32.47,74716.0167,0.0,-0.85946,9e-05,17.15965]
[1779534810693,32.47,74716.0167,0.0,-0.85946,9e-05,17.15949]
[1779534810722,32.47,74716.0167,0.0,-0.85946,9e-05,17.15949]
[1779534810792,32.47,74716.0167,0.0,-0.85947,9e-05,17.15933]
[1779534815961,32.47,74716.06,0.0,-0.85949,9e-05,17.15548]
[1779534821708,32.47,74716.1567,0.0,-0.8595,9e-05,17.15529]
[1779534826971,32.47,74716.2233,0.0,-0.8595,9e-05,17.15502]
[1779534832977,32.47,74716.1567,0.0,-0.85952,9e-05,17.15359]
[1779534838983,32.47,74716.2267,0.0,-0.85952,9e-05,17.15321]
[1779534843089,32.47,74716.3133,0.0,-0.85953,9e-05,17.15263]
[1779534843220,32.47,74716.3133,0.0,-0.85953,9e-05,17.15263]
[1779534848993,32.46,74716.25,0.0,-0.85956,9e-05,17.15033]
[1779534853998,32.46,74716.2833,0.0,-0.85957,9e-05,17.14906]
[1779534859003,32.46,74716.24,0.0,-0.85959,9e-05,17.14723]
[1779534864010,32.46,74716.2667,0.0,-0.85961,9e-05,17.14595]
[1779534869016,32.45,74716.2467,0.0,-0.85963,9e-05,17.14432]
[1779534876023,32.45,74716.2767,0.0,-0.85967,9e-05,17.13914]
[1779534881028,32.45,74715.89,0.0,-0.85972,9e-05,17.13478]
[1779534890037,32.44,74715.8867,0.0,-0.85975,9e-05,17.13228]
[1779534892500,32.44,74715.6267,0.0,-0.85978,9e-05,17.12975]
[1779534892719,32.44,74715.6267,0.0,-0.85978,9e-05,17.12975]
[1779534895777,32.44,74715.6767,0.0,-0.85979,9e-05,17.12933]
[1779534895971,32.44,74715.6767,0.0,-0.85979,9e-05,17.12933]
[1779534896043,32.44,74715.9233,0.0,-0.85977,9e-05,17.13094]
[1779534897482,32.44,74715.7233,0.0,-0.85979,9e-05,17.12914]
[1779534897721,32.44,74715.7233,0.0,-0.85979,9e-05,17.12914]
[1779534899046,32.44,74704.62,0.0,-0.86079,9e-05,17.04397]
[1779534902277,32.44,74705.5267,0.0,-0.86071,9e-05,17.05039]
[1779534902471,32.44,74705.5267,0.0,-0.86071,9e-05,17.05039]
[1779534904051,32.44,74712.8667,0.0,-0.86006,9e-05,17.10594]
[1779534904530,32.44,74712.8667,0.0,-0.86006,9e-05,17.10594]
[1779534904718,32.44,74712.8667,0.0,-0.86006,9e-05,17.10594]
[1779534904819,32.44,74712.8667,0.0,-0.86007,9e-05,17.10566]
[1779534908118,32.44,74715.63,0.0,-0.85983,9e-05,17.1259]
[1779534908219,32.44,74715.63,0.0,-0.85983,9e-05,17.1259]
[1779534915062,32.43,74718.8467,0.0,-0.85957,9e-05,17.14825]
[1779534915519,32.43,74718.8467,0.0,-0.85957,9e-05,17.14825]
[1779534915718,32.43,74718.8467,0.0,-0.85957,9e-05,17.14825]
[1779534917272,32.43,74718.41,0.0,-0.85962,9e-05,17.14426]
[1779534917470,32.43,74718.41,0.0,-0.85962,9e-05,17.14426]
[1779534917572,32.43,74718.41,0.0,-0.85962,9e-05,17.14395]
[1779534923070,32.43,74717.98,0.0,-0.85968,9e-05,17.1391]
[1779534929076,32.43,74717.9033,0.0,-0.85971,9e-05,17.13666]
[1779534934081,32.42,74718.1667,0.0,-0.85972,9e-05,17.13377]
[1779534939545,32.42,74718.1233,0.0,-0.85975,9e-05,17.13162]
[1779534943728,32.42,74718.6667,0.0,-0.85971,9e-05,17.13486]
[1779534949615,32.42,74718.7733,0.0,-0.85973,9e-05,17.13355]
[1779534955102,32.41,74719.5233,0.0,-0.85968,9e-05,17.13776]
[1779534963110,32.41,74719.3933,0.0,-0.85972,9e-05,17.13433]
[1779534965118,32.41,74719.3933,0.0,-0.85973,9e-05,17.13373]
[1779534965169,32.41,74719.3933,0.0,-0.85973,9e-05,17.13373]
[1779534965226,32.41,74719.3933,0.0,-0.85973,9e-05,17.13373]
[1779534966113,32.41,74719.15,0.0,-0.85975,9e-05,17.13157]
[1779534971769,32.41,74719.0233,0.0,-0.85979,9e-05,17.12885]
[1779534974517,32.4,74717.5633,0.0,-0.85992,9e-05,17.11714]
[1779534974719,32.4,74717.5633,0.0,-0.85992,9e-05,17.11714]
[1779534975006,32.4,74717.5633,0.0,-0.85992,9e-05,17.11714]
[1779534975012,32.4,74717.5633,0.0,-0.85993,9e-05,17.11687]
[1779534975220,32.4,74717.5633,0.0,-0.85993,9e-05,17.11687]
[1779534981128,32.4,74717.9,0.0,-0.85991,9e-05,17.11787]
[1779534982250,32.4,74717.9,0.0,-0.85992,9e-05,17.1176]
[1779534982477,32.4,74717.9,0.0,-0.85992,9e-05,17.1176]
[1779534987881,32.4,74718.2133,0.0,-0.85991,9e-05,17.11837]
[1779534992916,32.4,74718.1633,0.0,-0.85995,9e-05,17.11325]
[1779534995355,32.4,74717.9,0.0,-0.85998,9e-05,17.11071]
[1779534995471,32.4,74717.9,0.0,-0.85998,9e-05,17.11071]
[1779534995521,32.4,74717.9,0.0,-0.85998,9e-05,17.11071]
[1779534995723,32.4,74717.9,0.0,-0.85998,9e-05,17.11071]
[1779534995937,32.4,74717.9,0.0,-0.85999,9e-05,17.11045]
[1779535000972,32.39,74718.19,0.0,-0.85998,9e-05,17.11135]
[1779535005546,32.39,74718.54,0.0,-0.85996,9e-05,17.11298]
[1779535005726,32.39,74718.54,0.0,-0.85996,9e-05,17.11298]
[1779535011042,32.39,74720.07,0.0,-0.85984,9e-05,17.12304]
[1779535015108,32.39,74719.53,0.0,-0.8599,9e-05,17.1181]
[1779535015223,32.39,74719.9233,0.0,-0.85987,9e-05,17.12083]
[1779535015463,32.39,74719.9233,0.0,-0.85987,9e-05,17.12083]
[1779535015471,32.39,74719.9233,0.0,-0.85987,9e-05,17.12083]
[1779535016077,32.39,74719.9233,0.0,-0.85987,9e-05,17.12057]
[1779535021112,32.38,74719.8433,0.0,-0.85989,9e-05,17.11859]
[1779535024259,32.38,74719.67,0.0,-0.85992,9e-05,17.11646]
[1779535024474,32.38,74719.67,0.0,-0.85992,9e-05,17.11646]
[1779535029911,32.38,74718.4267,0.0,-0.86004,9e-05,17.10565]
[1779535029974,32.38,74718.4267,0.0,-0.86004,9e-05,17.10565]
[1779535030151,32.38,74718.4267,0.0,-0.86004,9e-05,17.10565]
[1779535030175,32.38,74718.4267,0.0,-0.86005,9e-05,17.10539]
[1779535030221,32.38,74718.4267,0.0,-0.86005,9e-05,17.10539]
[1779535036183,32.38,74719.2433,0.0,-0.85999,9e-05,17.11011]
[1779535042189,32.38,74719.0967,0.0,-0.86002,9e-05,17.10747]
[1779535048196,32.37,74719.1733,0.0,-0.86004,9e-05,17.10655]
[1779535053201,32.37,74718.8733,0.0,-0.8601,9e-05,17.09964]
[1779535055616,32.37,74720.4067,0.0,-0.85997,9e-05,17.11087]
[1779535055724,32.37,74720.4067,0.0,-0.85997,9e-05,17.11087]
[1779535061209,32.37,74719.89,0.0,-0.86003,9e-05,17.1054]
[1779535062737,32.37,74720.01,0.0,-0.86003,9e-05,17.10607]
[1779535062964,32.37,74720.01,0.0,-0.86003,9e-05,17.10607]
[1779535062981,32.37,74720.01,0.0,-0.86003,9e-05,17.10607]
[1779535063065,32.37,74720.01,0.0,-0.86003,9e-05,17.10582]
[1779535068216,32.37,74720.33,0.0,-0.86002,9e-05,17.10701]
[1779535071633,32.36,74719.0967,0.0,-0.86013,9e-05,17.09684]
[1779535071726,32.36,74719.0967,0.0,-0.86013,9e-05,17.09684]
[1779535072039,32.36,74719.0967,0.0,-0.86013,9e-05,17.09684]
[1779535072140,32.36,74719.0967,0.0,-0.86014,9e-05,17.09661]
[1779535078226,32.36,74719.3667,0.0,-0.86013,9e-05,17.09727]
[1779535083231,32.36,74719.3367,0.0,-0.86015,9e-05,17.09589]
[1779535084690,32.36,74719.5233,0.0,-0.86013,9e-05,17.09708]
[1779535084725,32.36,74719.5233,0.0,-0.86013,9e-05,17.09708]
[1779535090238,32.36,74719.2167,0.0,-0.86018,9e-05,17.09337]
[1779535095243,32.36,74719.19,0.0,-0.86019,9e-05,17.09204]
[1779535098246,32.36,74724.7067,0.0,-0.85971,9e-05,17.13355]
[1779535098880,32.36,74724.7067,0.0,-0.85971,9e-05,17.13355]
[1779535099691,32.35,74724.7067,0.0,-0.85971,9e-05,17.13334]
[1779535099793,32.35,74724.7067,0.0,-0.85971,9e-05,17.13312]
[1779535101259,32.35,74729.62,0.0,-0.85927,9e-05,17.17055]
[1779535101633,32.35,74729.62,0.0,-0.85927,9e-05,17.17055]
[1779535101836,32.35,74729.62,0.0,-0.85927,9e-05,17.17055]
[1779535107265,32.35,74729.8267,0.0,-0.85927,9e-05,17.17074]
[1779535110731,32.35,74729.62,0.0,-0.8593,9e-05,17.16839]
[1779535110976,32.35,74729.62,0.0,-0.8593,9e-05,17.16839]
[1779535111077,32.35,74729.62,0.0,-0.85933,9e-05,17.16473]
[1779535114995,32.35,74733.9667,0.0,-0.85895,9e-05,17.19713]
[1779535115224,32.35,74733.9667,0.0,-0.85895,9e-05,17.19713]
[1779535120809,32.35,74736.86,0.0,-0.85872,9e-05,17.21696]
[1779535122197,32.35,74736.86,0.0,-0.85872,9e-05,17.21696]
[1779535122224,32.35,74736.86,0.0,-0.85872,9e-05,17.21696]
[1779535122849,32.34,74738.26,0.0,-0.85859,9e-05,17.22734]
[1779535122977,32.34,74738.26,0.0,-0.85859,9e-05,17.22734]
[1779535123084,32.34,74738.26,0.0,-0.8586,9e-05,17.22698]
[1779535128865,32.34,74740.0,0.0,-0.85847,9e-05,17.23812]
[1779535129995,32.34,74740.0,0.0,-0.85847,9e-05,17.23812]
[1779535130223,32.34,74740.0,0.0,-0.85847,9e-05,17.23812]
[1779535135294,32.34,74739.9267,0.0,-0.8585,9e-05,17.23534]
[1779535135685,32.34,74739.9267,0.0,-0.8585,9e-05,17.23534]
[1779535135721,32.34,74739.9267,0.0,-0.8585,9e-05,17.23534]
[1779535135914,32.34,74739.9267,0.0,-0.85851,9e-05,17.23498]
[1779535140949,32.33,74738.78,0.0,-0.85863,9e-05,17.2244]
[1779535144499,32.33,74738.2167,0.0,-0.85869,9e-05,17.21906]
[1779535144725,32.33,74738.2167,0.0,-0.85869,9e-05,17.21906]
[1779535145427,32.33,74738.2167,0.0,-0.8587,9e-05,17.21873]
[1779535145472,32.33,74738.2167,0.0,-0.8587,9e-05,17.21873]
[1779535145984,32.33,74738.2167,0.0,-0.8587,9e-05,17.21841]
[1779535151151,32.33,74736.5767,0.0,-0.85886,9e-05,17.20454]
[1779535151223,32.33,74736.5767,0.0,-0.85886,9e-05,17.20454]
[1779535157061,32.33,74736.36,0.0,-0.85891,9e-05,17.20062]
[1779535159945,32.32,74736.3867,0.0,-0.85892,9e-05,17.2001]
[1779535159974,32.32,74736.3867,0.0,-0.85892,9e-05,17.2001]
[1779535160875,32.32,74736.3867,0.0,-0.85892,9e-05,17.19976]
[1779535160969,32.32,74736.3867,0.0,-0.85892,9e-05,17.19976]
[1779535161089,32.32,74736.3867,0.0,-0.85893,9e-05,17.19941]
[1779535166326,32.32,74735.4467,0.0,-0.85903,9e-05,17.19045]
[1779535171331,32.32,74735.4,0.0,-0.85908,9e-05,17.18496]
[1779535174868,32.32,74735.3967,0.0,-0.85909,9e-05,17.18392]
[1779535174973,32.32,74735.3967,0.0,-0.85909,9e-05,17.18392]
[1779535180222,32.31,74735.6567,0.0,-0.85909,9e-05,17.18388]
[1779535185257,32.31,74735.4733,0.0,-0.85913,9e-05,17.1808]
[1779535187299,32.31,74735.46,0.0,-0.85913,9e-05,17.18037]
[1779535187475,32.31,74735.46,0.0,-0.85914,9e-05,17.18004]
[1779535187802,32.31,74735.46,0.0,-0.85914,9e-05,17.18004]
[1779535187975,32.31,74735.46,0.0,-0.85914,9e-05,17.18004]
[1779535188278,32.31,74735.46,0.0,-0.85914,9e-05,17.17971]
[1779535194354,32.31,74735.3667,0.0,-0.85917,9e-05,17.17705]
[1779535199359,32.3,74735.39,0.0,-0.85919,9e-05,17.1756]
[1779535204421,32.3,74735.4333,0.0,-0.8592,9e-05,17.17497]
[1779535204471,32.3,74735.4333,0.0,-0.8592,9e-05,17.17497]
[1779535210371,32.3,74737.4467,0.0,-0.85905,9e-05,17.18784]
[1779535211546,32.3,74737.31,0.0,-0.85907,9e-05,17.18645]
[1779535211720,32.3,74737.31,0.0,-0.85907,9e-05,17.18645]
[1779535212406,32.3,74737.31,0.0,-0.85907,9e-05,17.18611]
[1779535212475,32.3,74737.31,0.0,-0.85907,9e-05,17.18611]
[1779535213375,32.3,74737.6233,0.0,-0.85905,9e-05,17.18817]
[1779535219381,32.29,74736.2433,0.0,-0.8592,9e-05,17.17555]
[1779535219637,32.29,74736.2433,0.0,-0.8592,9e-05,17.17555]
[1779535219721,32.29,74736.2433,0.0,-0.8592,9e-05,17.17555]
[1779535223385,32.29,74736.07,0.0,-0.85922,9e-05,17.17326]
[1779535223472,32.29,74735.93,0.0,-0.85924,9e-05,17.17187]
[1779535224259,32.29,74735.93,0.0,-0.85924,9e-05,17.17187]
[1779535224323,32.29,74735.93,0.0,-0.85924,9e-05,17.17156]
[1779535224469,32.29,74735.93,0.0,-0.85924,9e-05,17.17156]
[1779535229526,32.29,74735.6,0.0,-0.85929,9e-05,17.16749]
[1779535229724,32.29,74735.6,0.0,-0.85929,9e-05,17.16749]
[1779535229882,32.29,74735.6,0.0,-0.85929,9e-05,17.16749]
[1779535229974,32.29,74735.6,0.0,-0.85929,9e-05,17.16749]
[1779535229979,32.29,74735.6,0.0,-0.85929,9e-05,17.16719]
[1779535235397,32.28,74738.0033,0.0,-0.85912,9e-05,17.1807]
[1779535235433,32.28,74738.0033,0.0,-0.85912,9e-05,17.1807]
[1779535235468,32.28,74738.0033,0.0,-0.85912,9e-05,17.1807]
[1779535238400,32.28,74732.73,0.0,-0.8596,9e-05,17.13931]
[1779535240100,32.28,74732.7167,0.0,-0.85961,9e-05,17.13895]
[1779535240233,32.28,74732.7167,0.0,-0.85961,9e-05,17.13895]
[1779535240323,32.28,74732.7167,0.0,-0.85961,9e-05,17.13869]
[1779535242808,32.28,74733.1733,0.0,-0.85958,9e-05,17.14166]
[1779535242972,32.28,74733.1733,0.0,-0.85958,9e-05,17.14166]
[1779535248412,32.28,74733.8767,0.0,-0.85953,9e-05,17.14546]
[1779535253417,32.28,74734.44,0.0,-0.8595,9e-05,17.14843]
[1779535258422,32.27,74734.54,0.0,-0.85951,9e-05,17.14783]
[1779535258735,32.27,74734.54,0.0,-0.85951,9e-05,17.14783]
[1779535258976,32.27,74734.54,0.0,-0.85951,9e-05,17.14783]
[1779535259501,32.27,74734.54,0.0,-0.85951,9e-05,17.14756]
[1779535259721,32.27,74734.54,0.0,-0.85951,9e-05,17.14756]
[1779535259823,32.27,74734.54,0.0,-0.85951,9e-05,17.14729]
[1779535265821,32.27,74734.7867,0.0,-0.85951,9e-05,17.14755]
[1779535271436,32.27,74735.0533,0.0,-0.8595,9e-05,17.14823]
[1779535276441,32.27,74735.2133,0.0,-0.85951,9e-05,17.1481]
[1779535277274,32.27,74735.2133,0.0,-0.85951,9e-05,17.1481]
[1779535277473,32.27,74735.2133,0.0,-0.85951,9e-05,17.14782]
[1779535283785,32.26,74735.2667,0.0,-0.85952,9e-05,17.14661]
[1779535283972,32.26,74735.2667,0.0,-0.85952,9e-05,17.14661]
[1779535284978,32.26,74735.2667,0.0,-0.85953,9e-05,17.14633]
[1779535285222,32.26,74735.2667,0.0,-0.85953,9e-05,17.14633]
[1779535285324,32.26,74735.2667,0.0,-0.85953,9e-05,17.14604]
[1779535290996,32.26,74736.8,0.0,-0.85941,9e-05,17.1561]
[1779535291543,32.26,74736.8,0.0,-0.85941,9e-05,17.1561]
[1779535291720,32.26,74736.8,0.0,-0.85941,9e-05,17.1561]
[1779535297462,32.26,74735.3933,0.0,-0.85958,9e-05,17.14028]
[1779535299801,32.26,74735.5233,0.0,-0.85958,9e-05,17.14076]
[1779535299973,32.26,74735.5233,0.0,-0.85958,9e-05,17.14076]
[1779535302861,32.26,74735.4467,0.0,-0.85959,9e-05,17.1394]
[1779535302974,32.26,74735.4467,0.0,-0.85959,9e-05,17.1394]
[1779535303080,32.26,74735.4467,0.0,-0.8596,9e-05,17.13914]
[1779535310129,32.25,74735.67,0.0,-0.8596,9e-05,17.13905]
[1779535315480,32.25,74735.9933,0.0,-0.85958,9e-05,17.14025]
[1779535318464,32.25,74736.0067,0.0,-0.85959,9e-05,17.13983]
[1779535318470,32.25,74736.0067,0.0,-0.85959,9e-05,17.13983]
[1779535324489,32.25,74736.0467,0.0,-0.85961,9e-05,17.13835]
[1779535327375,32.25,74736.0467,0.0,-0.85961,9e-05,17.13784]
[1779535329679,32.25,74735.8267,0.0,-0.85964,9e-05,17.13541]
[1779535329725,32.25,74735.8267,0.0,-0.85964,9e-05,17.13541]
[1779535330269,32.24,74735.8267,0.0,-0.85964,9e-05,17.13516]
[1779535335500,32.24,74736.4767,0.0,-0.8596,9e-05,17.13888]
[1779535341506,32.24,74738.07,0.0,-0.85948,9e-05,17.14957]
[1779535346511,32.24,74738.6067,0.0,-0.85944,9e-05,17.15234]
[1779535351516,32.24,74738.5267,0.0,-0.85949,9e-05,17.14697]
[1779535357458,32.23,74742.0667,0.0,-0.85919,9e-05,17.17242]
[1779535365530,32.23,74738.9133,0.0,-0.8595,9e-05,17.14603]
[1779535370535,32.23,74738.6767,0.0,-0.85954,9e-05,17.1429]
[1779535375540,32.23,74739.6,0.0,-0.85947,9e-05,17.14877]
[1779535380545,32.22,74742.0167,0.0,-0.85927,9e-05,17.16619]
[1779535385550,32.22,74743.0267,0.0,-0.85919,9e-05,17.1728]
[1779535390555,32.22,74743.34,0.0,-0.85918,9e-05,17.174]
[1779535395560,32.22,74743.4333,0.0,-0.85918,9e-05,17.1735]
[1779535400565,32.22,74743.5033,0.0,-0.85919,9e-05,17.17283]
[1779535405570,32.21,74742.54,0.0,-0.85929,9e-05,17.16423]
[1779535410575,32.21,74743.1367,0.0,-0.85925,9e-05,17.16766]
[1779535415580,32.21,74742.3067,0.0,-0.85936,9e-05,17.15679]
[1779535420585,32.21,74742.1233,0.0,-0.85939,9e-05,17.15421]
[1779535425590,32.21,74741.73,0.0,-0.85945,9e-05,17.1499]
[1779535430595,32.21,74743.4167,0.0,-0.85931,9e-05,17.16159]
[1779535436012,32.2,74743.59,0.0,-0.85931,9e-05,17.16132]
[1779535439765,32.2,74743.7,0.0,-0.85931,9e-05,17.16134]
[1779535440605,32.2,74750.2067,0.0,-0.85872,9e-05,17.21213]
[1779535441049,32.2,74750.2067,0.0,-0.85871,9e-05,17.21263]
[1779535442056,32.2,74763.99,0.0,-0.85745,9e-05,17.31929]
[1779535443392,32.2,74763.99,0.0,-0.85745,9e-05,17.31929]
[1779535444070,32.21,74769.1067,0.0,-0.85698,9e-05,17.35962]
[1779535449473,32.21,74770.7267,0.0,-0.85683,9e-05,17.37187]
[1779535454673,32.2,74771.17,0.0,-0.85683,9e-05,17.37203]
[1779535457473,32.2,74772.26,0.0,-0.85675,9e-05,17.37934]
[1779535462197,32.19,74765.0467,0.0,-0.85744,9e-05,17.3206]
[1779535463204,32.19,74760.2333,0.0,-0.85788,9e-05,17.28325]
[1779535463987,32.19,74760.2333,0.0,-0.85788,9e-05,17.28325]
[1779535464226,32.19,74760.2333,0.0,-0.85788,9e-05,17.28325]
[1779535464326,32.19,74760.2333,0.0,-0.85789,9e-05,17.28302]
[1779535469161,32.19,74758.2433,0.0,-0.85808,9e-05,17.26641]
[1779535469223,32.19,74758.2433,0.0,-0.85808,9e-05,17.26641]
[1779535474639,32.19,74759.1,0.0,-0.85805,9e-05,17.26756]
[1779535477691,32.19,74759.6967,0.0,-0.85801,9e-05,17.27114]
[1779535480546,32.18,74756.07,0.0,-0.85835,9e-05,17.24257]
[1779535480645,32.18,74754.5567,0.0,-0.85849,9e-05,17.23061]
[1779535480726,32.18,74754.5567,0.0,-0.85849,9e-05,17.23061]
[1779535486651,32.18,74754.07,0.0,-0.85855,9e-05,17.2252]
[1779535491656,32.18,74754.2967,0.0,-0.85855,9e-05,17.22556]
[1779535496661,32.18,74754.67,0.0,-0.85853,9e-05,17.22705]
[1779535501666,32.18,74756.2267,0.0,-0.85841,9e-05,17.23762]
[1779535507514,32.17,74757.9067,0.0,-0.85828,9e-05,17.24876]
[1779535512550,32.17,74759.1033,0.0,-0.85819,9e-05,17.25628]
[1779535513557,32.17,74766.28,0.0,-0.85754,9e-05,17.3112]
[1779535518683,32.17,74770.16,0.0,-0.85721,9e-05,17.33931]
[1779535521400,32.16,74770.16,0.0,-0.85722,9e-05,17.33839]
[1779535525473,32.16,74774.0567,0.0,-0.85689,9e-05,17.36652]
[1779535527192,32.16,74774.1333,0.0,-0.85689,9e-05,17.36608]
[1779535527228,32.16,74774.1333,0.0,-0.85689,9e-05,17.36608]
[1779535527655,32.16,74774.1333,0.0,-0.8569,9e-05,17.36557]
[1779535532690,32.15,74773.6,0.0,-0.857,9e-05,17.35553]
[1779535537702,32.15,74781.55,0.0,-0.85631,9e-05,17.41422]
[1779535541392,32.15,74781.3367,0.0,-0.85635,9e-05,17.41063]
[1779535541474,32.15,74781.3367,0.0,-0.85635,9e-05,17.41063]
[1779535546711,32.14,74781.0833,0.0,-0.85642,9e-05,17.40499]
[1779535551716,32.14,74783.24,0.0,-0.85625,9e-05,17.41908]
[1779535553555,32.14,74783.7367,0.0,-0.85621,9e-05,17.42239]
[1779535553603,32.14,74783.7367,0.0,-0.85622,9e-05,17.42184]
[1779535553725,32.14,74783.7367,0.0,-0.85622,9e-05,17.42184]
[1779535555403,32.14,74784.8367,0.0,-0.85613,9e-05,17.42979]
[1779535555470,32.14,74784.8367,0.0,-0.85613,9e-05,17.42979]
[1779535561726,32.13,74785.1467,0.0,-0.85615,9e-05,17.4283]
[1779535563728,32.13,74778.13,0.0,-0.8568,9e-05,17.37306]
[1779535564004,32.13,74778.13,0.0,-0.8568,9e-05,17.37306]
[1779535564226,32.13,74778.13,0.0,-0.8568,9e-05,17.37306]
[1779535564327,32.13,74778.13,0.0,-0.85681,9e-05,17.37258]
[1779535565688,32.13,74778.13,0.0,-0.85681,9e-05,17.37258]
[1779535565723,32.13,74778.13,0.0,-0.85681,9e-05,17.37258]
[1779535568733,32.12,74783.36,0.0,-0.85635,9e-05,17.411]
[1779535573351,32.12,74784.3933,0.0,-0.85628,9e-05,17.4168]
[1779535573472,32.12,74784.3933,0.0,-0.85628,9e-05,17.4168]
[1779535573573,32.12,74784.3933,0.0,-0.85629,9e-05,17.41623]
[1779535574874,32.12,74784.9133,0.0,-0.85625,9e-05,17.41969]
[1779535574973,32.12,74784.9133,0.0,-0.85625,9e-05,17.41969]
[1779535580745,32.11,74787.3667,0.0,-0.85607,9e-05,17.43517]
[1779535585750,32.11,74786.1367,0.0,-0.85622,9e-05,17.42278]
[1779535590243,32.1,74788.4267,0.0,-0.85603,9e-05,17.43821]
[1779535590472,32.1,74788.4267,0.0,-0.85603,9e-05,17.43821]
[1779535590573,32.1,74788.4267,0.0,-0.85604,9e-05,17.43766]
[1779535591756,32.1,74783.55,0.0,-0.85652,9e-05,17.39597]
[1779535592046,32.1,74783.55,0.0,-0.85652,9e-05,17.39597]
[1779535592221,32.1,74783.55,0.0,-0.85652,9e-05,17.39597]
[1779535596810,32.1,74781.3033,0.0,-0.85676,9e-05,17.37597]
[1779535596974,32.1,74781.3033,0.0,-0.85676,9e-05,17.37597]
[1779535597762,32.1,74780.47,0.0,-0.85684,9e-05,17.36903]
[1779535598419,32.1,74780.47,0.0,-0.85684,9e-05,17.36903]
[1779535598471,32.1,74780.47,0.0,-0.85684,9e-05,17.36903]
[1779535604190,32.09,74781.2833,0.0,-0.85681,9e-05,17.37182]
[1779535609226,32.09,74782.15,0.0,-0.85676,9e-05,17.37602]
[1779535611688,32.09,74783.1933,0.0,-0.85667,9e-05,17.38359]
[1779535611725,32.09,74783.1933,0.0,-0.85667,9e-05,17.38359]
[1779535611776,32.09,74784.4433,0.0,-0.85656,9e-05,17.39274]
[1779535613792,32.08,74785.8033,0.0,-0.85645,9e-05,17.4022]
[1779535613975,32.08,74785.8033,0.0,-0.85645,9e-05,17.4022]
[1779535619784,32.08,74787.0167,0.0,-0.85638,9e-05,17.40838]
[1779535624242,32.08,74787.0467,0.0,-0.8564,9e-05,17.40646]
[1779535624473,32.08,74787.0467,0.0,-0.8564,9e-05,17.40646]
[1779535624478,32.08,74787.0467,0.0,-0.85641,9e-05,17.40592]
[1779535626422,32.07,74787.3967,0.0,-0.85638,9e-05,17.40811]
[1779535626475,32.07,74787.3967,0.0,-0.85638,9e-05,17.40811]
[1779535631796,32.07,74784.22,0.0,-0.85671,9e-05,17.3805]
[1779535634727,32.07,74784.22,0.0,-0.85672,9e-05,17.3795]
[1779535634799,32.07,74784.0733,0.0,-0.85674,9e-05,17.37787]
[1779535634975,32.07,74784.0733,0.0,-0.85674,9e-05,17.37787]
[1779535635410,32.07,74784.0733,0.0,-0.85675,9e-05,17.37737]
[1779535636675,32.07,74784.0733,0.0,-0.85675,9e-05,17.37737]
[1779535636727,32.07,74784.0733,0.0,-0.85675,9e-05,17.37737]
[1779535642807,32.06,74784.2867,0.0,-0.85677,9e-05,17.37558]
[1779535648501,32.06,74783.94,0.0,-0.85684,9e-05,17.36999]
[1779535650157,32.06,74784.4433,0.0,-0.8568,9e-05,17.3734]
[1779535650230,32.06,74784.4433,0.0,-0.8568,9e-05,17.3734]
[1779535655240,32.05,74784.0467,0.0,-0.85688,9e-05,17.36454]
[1779535655477,32.05,74784.0467,0.0,-0.85688,9e-05,17.36454]
[1779535655578,32.05,74784.0467,0.0,-0.85689,9e-05,17.36407]
[1779535660585,32.05,74783.9567,0.0,-0.85693,9e-05,17.3611]
[1779535661592,32.05,74778.26,0.0,-0.85745,9e-05,17.31658]
[1779535661889,32.05,74778.26,0.0,-0.85745,9e-05,17.31658]
[1779535661976,32.05,74778.26,0.0,-0.85745,9e-05,17.31658]
[1779535667634,32.04,74775.0233,0.0,-0.85777,9e-05,17.28932]
[1779535672669,32.04,74774.9967,0.0,-0.8578,9e-05,17.28732]
[1779535676201,32.04,74775.0,0.0,-0.85781,9e-05,17.28628]
[1779535676226,32.04,74775.0,0.0,-0.85781,9e-05,17.28628]
[1779535676697,32.04,74775.0,0.0,-0.85782,9e-05,17.28593]
[1779535677804,32.04,74775.0,0.0,-0.85782,9e-05,17.28593]
[1779535677973,32.04,74775.0,0.0,-0.85782,9e-05,17.28557]
[1779535682739,32.04,74779.4233,0.0,-0.85744,9e-05,17.31796]
[1779535687851,32.03,74778.8667,0.0,-0.85751,9e-05,17.31168]
[1779535690379,32.03,74778.87,0.0,-0.85752,9e-05,17.31094]
[1779535690475,32.03,74778.87,0.0,-0.85752,9e-05,17.31094]
[1779535690795,32.03,74778.87,0.0,-0.85753,9e-05,17.31055]
[1779535692249,32.03,74778.5367,0.0,-0.85756,9e-05,17.30759]
[1779535692476,32.03,74778.5367,0.0,-0.85756,9e-05,17.30759]
[1779535697844,32.03,74778.7967,0.0,-0.85757,9e-05,17.30731]
[1779535702244,32.02,74778.37,0.0,-0.85762,9e-05,17.30251]
[1779535702476,32.02,74778.37,0.0,-0.85762,9e-05,17.30251]
[1779535702545,32.02,74778.37,0.0,-0.85763,9e-05,17.30213]
[1779535703081,32.02,74778.37,0.0,-0.85763,9e-05,17.30213]
[1779535703225,32.02,74778.37,0.0,-0.85763,9e-05,17.30213]
[1779535708876,32.02,74777.5567,0.0,-0.85773,9e-05,17.29366]
[1779535710176,32.02,74776.67,0.0,-0.85781,9e-05,17.28643]
[1779535710225,32.02,74776.67,0.0,-0.85781,9e-05,17.28643]
[1779535710436,32.02,74776.67,0.0,-0.85782,9e-05,17.28612]
[1779535712597,32.02,74772.9667,0.0,-0.85818,9e-05,17.25372]
[1779535712724,32.02,74772.9667,0.0,-0.85818,9e-05,17.25372]
[1779535717885,32.02,74773.2767,0.0,-0.85818,9e-05,17.25432]
[1779535722890,32.01,74773.3267,0.0,-0.85819,9e-05,17.25321]
[1779535727236,32.01,74773.5067,0.0,-0.85819,9e-05,17.25341]
[1779535727475,32.01,74773.5067,0.0,-0.85819,9e-05,17.25341]
[1779535727576,32.01,74773.5067,0.0,-0.85819,9e-05,17.25309]
[1779535728422,32.01,74773.5067,0.0,-0.85819,9e-05,17.25309]
[1779535728476,32.01,74773.5067,0.0,-0.85819,9e-05,17.25309]
[1779535733749,32.01,74773.68,0.0,-0.85819,9e-05,17.25289]
[1779535738910,32.01,74773.72,0.0,-0.85821,9e-05,17.25136]
[1779535743055,32.0,74773.8833,0.0,-0.85821,9e-05,17.2517]
[1779535743224,32.0,74773.8833,0.0,-0.85821,9e-05,17.2517]
[1779535743915,32.0,74773.86,0.0,-0.85822,9e-05,17.25091]
[1779535745527,32.0,74773.86,0.0,-0.85822,9e-05,17.25091]
[1779535745740,32.0,74773.86,0.0,-0.85822,9e-05,17.25091]
[1779535750922,32.0,74773.98,0.0,-0.85823,9e-05,17.24973]
[1779535755927,32.0,74774.0433,0.0,-0.85825,9e-05,17.24872]
[1779535760932,32.0,74773.9767,0.0,-0.85827,9e-05,17.24672]
[1779535765281,31.99,74774.0333,0.0,-0.85828,9e-05,17.24598]
[1779535765475,31.99,74774.0333,0.0,-0.85828,9e-05,17.24598]
[1779535765577,31.99,74774.0333,0.0,-0.85828,9e-05,17.24569]
[1779535765954,31.99,74774.0333,0.0,-0.85828,9e-05,17.24569]
[1779535765978,31.99,74774.0333,0.0,-0.85828,9e-05,17.24569]
[1779535772366,31.99,74773.3467,0.0,-0.85839,9e-05,17.23503]
[1779535775026,31.99,74772.1833,0.0,-0.8585,9e-05,17.22552]
[1779535775225,31.99,74772.1833,0.0,-0.8585,9e-05,17.22552]
[1779535775387,31.99,74772.1833,0.0,-0.85851,9e-05,17.22527]
[1779535777038,31.99,74772.2,0.0,-0.85851,9e-05,17.22514]
[1779535777227,31.99,74772.2,0.0,-0.85851,9e-05,17.22514]
[1779535782954,31.99,74772.9767,0.0,-0.85846,9e-05,17.22965]
[1779535787959,31.98,74773.23,0.0,-0.85845,9e-05,17.23035]
[1779535788910,31.98,74773.23,0.0,-0.85845,9e-05,17.23035]
[1779535788960,31.98,74773.2733,0.0,-0.85845,9e-05,17.23043]
[1779535788973,31.98,74773.2733,0.0,-0.85845,9e-05,17.23043]
[1779535789484,31.98,74773.2733,0.0,-0.85845,9e-05,17.23018]
[1779535791247,31.98,74773.3767,0.0,-0.85844,9e-05,17.23073]
[1779535791479,31.98,74773.3767,0.0,-0.85844,9e-05,17.23073]
[1779535796968,31.98,74773.7667,0.0,-0.85843,9e-05,17.23221]
[1779535801975,31.98,74773.72,0.0,-0.85845,9e-05,17.23058]
[1779535803906,31.98,74773.75,0.0,-0.85845,9e-05,17.23056]
[1779535803977,31.98,74773.7633,0.0,-0.85845,9e-05,17.23041]
[1779535803982,31.98,74773.7633,0.0,-0.85845,9e-05,17.23041]
[1779535804590,31.98,74773.7633,0.0,-0.85845,9e-05,17.23016]
[1779535809983,31.98,74774.4767,0.0,-0.8584,9e-05,17.2344]
[1779535815176,31.97,74773.98,0.0,-0.85846,9e-05,17.22928]
[1779535815228,31.97,74773.98,0.0,-0.85846,9e-05,17.22928]
[1779535820994,31.97,74773.8633,0.0,-0.85849,9e-05,17.22689]
[1779535825933,31.97,74772.1933,0.0,-0.85866,9e-05,17.21298]
[1779535825975,31.97,74772.1933,0.0,-0.85866,9e-05,17.21298]
[1779535829474,31.97,74771.71,0.0,-0.85871,9e-05,17.20836]
[1779535829765,31.97,74771.71,0.0,-0.85871,9e-05,17.20815]
[1779535830626,31.97,74771.71,0.0,-0.85871,9e-05,17.20815]
[1779535830722,31.97,74771.71,0.0,-0.85871,9e-05,17.20815]
[1779535835808,31.97,74766.6267,0.0,-0.85921,9e-05,17.16433]
[1779535839597,31.97,74766.5033,0.0,-0.85923,9e-05,17.1627]
[1779535839725,31.97,74766.5033,0.0,-0.85923,9e-05,17.1627]
[1779535842840,31.96,74763.6333,0.0,-0.8595,9e-05,17.13987]
[1779535842971,31.96,74763.6333,0.0,-0.8595,9e-05,17.13987]
[1779535843016,31.96,74764.6367,0.0,-0.85941,9e-05,17.14745]
[1779535846224,31.96,74765.0433,0.0,-0.85938,9e-05,17.15002]
[1779535846475,31.96,74765.0433,0.0,-0.85938,9e-05,17.15002]
[1779535851920,31.96,74764.7267,0.0,-0.85942,9e-05,17.14639]
[1779535854547,31.96,74762.1167,0.0,-0.85966,9e-05,17.12571]
[1779535854726,31.96,74762.1167,0.0,-0.85966,9e-05,17.12571]
[1779535856948,31.96,74761.4867,0.0,-0.85973,9e-05,17.12045]
[1779535856974,31.96,74761.4867,0.0,-0.85973,9e-05,17.12045]
[1779535857030,31.96,74761.94,0.0,-0.85969,9e-05,17.12381]
[1779535862997,31.96,74763.7033,0.0,-0.85954,9e-05,17.13648]
[1779535863501,31.96,74763.7033,0.0,-0.85954,9e-05,17.13648]
[1779535863724,31.96,74763.7033,0.0,-0.85954,9e-05,17.13648]
[1779535869039,31.96,74763.3067,0.0,-0.85959,9e-05,17.13236]
[1779535874047,31.96,74761.47,0.0,-0.85976,9e-05,17.11734]
[1779535879907,31.95,74761.5367,0.0,-0.85976,9e-05,17.11728]
[1779535879978,31.95,74761.5367,0.0,-0.85976,9e-05,17.11728]
[1779535880586,31.95,74761.5367,0.0,-0.85977,9e-05,17.117]
[1779535880724,31.95,74761.5367,0.0,-0.85977,9e-05,17.117]
[1779535880826,31.95,74761.5367,0.0,-0.85977,9e-05,17.11685]
[1779535886059,31.95,74759.7967,0.0,-0.85993,9e-05,17.10272]
[1779535892067,31.95,74759.43,0.0,-0.86,9e-05,17.0958]
[1779535897072,31.95,74758.66,0.0,-0.86007,9e-05,17.08931]
[1779535901988,31.95,74758.2633,0.0,-0.86012,9e-05,17.08586]
[1779535902230,31.95,74758.2633,0.0,-0.86012,9e-05,17.08577]
[1779535909084,31.95,74757.63,0.0,-0.86018,9e-05,17.08025]
[1779535914089,31.95,74757.3567,0.0,-0.86021,9e-05,17.07774]
[1779535920095,31.95,74757.3667,0.0,-0.86022,9e-05,17.07735]
[1779535923959,31.95,74756.82,0.0,-0.86027,9e-05,17.07296]
[1779535923979,31.95,74756.82,0.0,-0.86027,9e-05,17.07296]
[1779535924875,31.95,74756.82,0.0,-0.86027,9e-05,17.07282]
[1779535924981,31.95,74756.82,0.0,-0.86027,9e-05,17.07282]
[1779535925082,31.95,74756.82,0.0,-0.86027,9e-05,17.07275]
[1779535930105,31.95,74756.83,0.0,-0.86027,9e-05,17.07248]
[1779535937517,31.95,74755.85,0.0,-0.86037,9e-05,17.06448]
[1779535942552,31.95,74756.15,0.0,-0.86034,9e-05,17.06645]
[1779535944080,31.95,74756.15,0.0,-0.86034,9e-05,17.06645]
[1779535944225,31.95,74756.15,0.0,-0.86034,9e-05,17.06639]
[1779535945573,31.95,74762.16,0.0,-0.8598,9e-05,17.1127]
[1779535951126,31.94,74765.0733,0.0,-0.85957,9e-05,17.1311]
[1779535956131,31.94,74766.3033,0.0,-0.85947,9e-05,17.13977]
[1779535961691,31.94,74767.3167,0.0,-0.85939,9e-05,17.14652]
[1779535967351,31.94,74768.0267,0.0,-0.85933,9e-05,17.15123]
[1779535967475,31.94,74768.0267,0.0,-0.85933,9e-05,17.15123]
[1779535970420,31.94,74767.95,0.0,-0.85935,9e-05,17.14984]
[1779535970471,31.94,74767.95,0.0,-0.85935,9e-05,17.14984]
[1779535970754,31.94,74767.95,0.0,-0.85935,9e-05,17.14963]
[1779535976151,31.94,74769.2133,0.0,-0.85925,9e-05,17.15839]
[1779535981156,31.93,74769.9233,0.0,-0.8592,9e-05,17.16285]
[1779535982157,31.93,74769.9233,0.0,-0.8592,9e-05,17.16285]
[1779535982225,31.93,74769.9033,0.0,-0.8592,9e-05,17.16248]
[1779535994922,31.93,74770.1933,0.0,-0.85921,9e-05,17.1619]
[1779535999957,31.93,74770.6833,0.0,-0.85918,9e-05,17.16453]
[1779536004992,31.93,74770.6067,0.0,-0.8592,9e-05,17.16266]
[1779536011034,31.92,74770.72,0.0,-0.85923,9e-05,17.15861]
[1779536013774,31.92,74770.8267,0.0,-0.85923,9e-05,17.15898]
[1779536013976,31.92,74770.8267,0.0,-0.85923,9e-05,17.15898]
[1779536016069,31.92,74765.78,0.0,-0.8597,9e-05,17.11923]
[1779536017017,31.92,74765.78,0.0,-0.8597,9e-05,17.11923]
[1779536017076,31.92,74765.78,0.0,-0.8597,9e-05,17.11905]
[1779536017224,31.92,74765.78,0.0,-0.8597,9e-05,17.11905]
[1779536017970,31.92,74765.78,0.0,-0.8597,9e-05,17.11905]
[1779536018220,31.92,74765.78,0.0,-0.8597,9e-05,17.11888]
[1779536023548,31.92,74761.78,0.0,-0.86007,9e-05,17.08708]
[1779536023720,31.92,74761.78,0.0,-0.86007,9e-05,17.08708]
[1779536024117,31.92,74761.78,0.0,-0.86007,9e-05,17.08708]
[1779536024124,31.92,74761.78,0.0,-0.86007,9e-05,17.08695]
[1779536024222,31.92,74761.78,0.0,-0.86007,9e-05,17.08695]
[1779536030205,31.92,74760.22,0.0,-0.86022,9e-05,17.07413]
[1779536032509,31.92,74760.2333,0.0,-0.86023,9e-05,17.07401]
[1779536032722,31.92,74760.2333,0.0,-0.86023,9e-05,17.07401]
[1779536041216,31.92,74759.18,0.0,-0.86033,9e-05,17.06496]
[1779536043287,31.92,74759.2,0.0,-0.86033,9e-05,17.06502]
[1779536043474,31.92,74759.2,0.0,-0.86033,9e-05,17.06502]
[1779536045732,31.92,74759.2267,0.0,-0.86033,9e-05,17.06494]
[1779536045973,31.92,74759.2267,0.0,-0.86033,9e-05,17.06494]
[1779536046074,31.92,74759.2267,0.0,-0.86033,9e-05,17.06485]
[1779536048224,31.92,74754.0533,0.0,-0.8608,9e-05,17.02455]
[1779536053229,31.92,74754.2333,0.0,-0.86079,9e-05,17.02559]
[1779536054971,31.92,74754.21,0.0,-0.8608,9e-05,17.02534]
[1779536055224,31.92,74754.21,0.0,-0.8608,9e-05,17.02534]
[1779536060236,31.92,74754.0967,0.0,-0.86081,9e-05,17.02403]
[1779536065241,31.91,74753.96,0.0,-0.86083,9e-05,17.02263]
[1779536067813,31.91,74754.22,0.0,-0.8608,9e-05,17.02458]
[1779536067972,31.91,74754.22,0.0,-0.8608,9e-05,17.02458]
[1779536068073,31.91,74754.22,0.0,-0.8608,9e-05,17.02453]
[1779536069614,31.91,74754.22,0.0,-0.8608,9e-05,17.02453]
[1779536069722,31.91,74754.22,0.0,-0.8608,9e-05,17.02453]
[1779536075251,31.91,74754.5333,0.0,-0.8608,9e-05,17.02339]
[1779536080256,31.91,74754.4967,0.0,-0.86081,9e-05,17.02285]
[1779536085261,31.91,74754.6567,0.0,-0.8608,9e-05,17.02362]
[1779536085308,31.91,74754.6567,0.0,-0.8608,9e-05,17.02362]
[1779536085476,31.91,74754.6567,0.0,-0.8608,9e-05,17.02362]
[1779536088619,31.91,74749.9933,0.0,-0.86122,9e-05,16.98703]
[1779536088723,31.91,74749.9933,0.0,-0.86122,9e-05,16.98703]
[1779536088824,31.91,74749.9933,0.0,-0.86123,9e-05,16.98691]
[1779536093572,31.91,74748.9867,0.0,-0.86132,9e-05,16.97876]
[1779536093723,31.91,74748.9867,0.0,-0.86132,9e-05,16.97876]
[1779536099274,31.91,74750.06,0.0,-0.86124,9e-05,16.9862]
[1779536101301,31.91,74750.0967,0.0,-0.86123,9e-05,16.98636]
[1779536101476,31.91,74750.0967,0.0,-0.86123,9e-05,16.98636]
[1779536104754,31.91,74751.6633,0.0,-0.8611,9e-05,16.99794]
[1779536104983,31.91,74751.6633,0.0,-0.8611,9e-05,16.99794]
[1779536105084,31.91,74751.6633,0.0,-0.8611,9e-05,16.99779]
[1779536110285,31.91,74751.76,0.0,-0.8611,9e-05,16.99781]
[1779536116291,31.91,74754.4867,0.0,-0.86087,9e-05,17.01796]
[1779536121296,31.9,74754.8067,0.0,-0.86085,9e-05,17.01955]
[1779536126301,31.9,74754.9667,0.0,-0.86084,9e-05,17.01988]
[1779536131306,31.9,74755.1933,0.0,-0.86086,9e-05,17.01734]
[1779536136136,31.9,74755.32,0.0,-0.86085,9e-05,17.01761]
[1779536141947,31.9,74755.3733,0.0,-0.86086,9e-05,17.01677]
[1779536146982,31.9,74752.78,0.0,-0.86111,9e-05,16.99583]
[1779536147790,31.9,74752.78,0.0,-0.86111,9e-05,16.99583]
[1779536147977,31.9,74752.78,0.0,-0.86111,9e-05,16.99583]
[1779536147989,31.9,74752.78,0.0,-0.86111,9e-05,16.9957]
[1779536153024,31.9,74752.9733,0.0,-0.8611,9e-05,16.99653]
[1779536158333,31.9,74750.5333,0.0,-0.86133,9e-05,16.97701]
[1779536164339,31.9,74746.7333,0.0,-0.86167,9e-05,16.94721]
[1779536170345,31.9,74743.6967,0.0,-0.86195,9e-05,16.92376]
[1779536176186,31.9,74742.7167,0.0,-0.86203,9e-05,16.91645]
[1779536177193,31.9,74737.5133,0.0,-0.8625,9e-05,16.87619]
[1779536182228,31.9,74735.82,0.0,-0.86265,9e-05,16.86349]
[1779536186256,31.9,74734.09,0.0,-0.8628,9e-05,16.85031]
[1779536187263,31.9,74727.1767,0.0,-0.86342,9e-05,16.79676]
[1779536192366,31.9,74724.6733,0.0,-0.86366,9e-05,16.77396]
[1779536197371,31.9,74723.9967,0.0,-0.86373,9e-05,16.76862]
[1779536202376,31.9,74723.71,0.0,-0.86376,9e-05,16.76597]
[1779536208382,31.9,74723.7267,0.0,-0.86376,9e-05,16.76559]
[1779536213387,31.89,74719.7,0.0,-0.86413,9e-05,16.73393]
[1779536218392,31.89,74719.6333,0.0,-0.86414,9e-05,16.73282]
[1779536223398,31.89,74723.4333,0.0,-0.86381,9e-05,16.7617]
[1779536228403,31.89,74724.8867,0.0,-0.86368,9e-05,16.77237]
[1779536233408,31.89,74726.1967,0.0,-0.86358,9e-05,16.78165]
[1779536238413,31.89,74726.8467,0.0,-0.86353,9e-05,16.78576]
[1779536244419,31.89,74725.4633,0.0,-0.86367,9e-05,16.774]
[1779536249424,31.89,74724.7733,0.0,-0.86374,9e-05,16.76784]
[1779536257432,31.88,74723.7933,0.0,-0.86386,9e-05,16.75573]
[1779536262437,31.88,74723.07,0.0,-0.86393,9e-05,16.74948]
[1779536268832,31.88,74723.23,0.0,-0.86393,9e-05,16.74994]
[1779536275450,31.88,74723.89,0.0,-0.86388,9e-05,16.75412]
[1779536280922,31.88,74725.0033,0.0,-0.86379,9e-05,16.7619]
[1779536285957,31.88,74722.8267,0.0,-0.86399,9e-05,16.74434]
[1779536290994,31.88,74722.1467,0.0,-0.86406,9e-05,16.73854]
[1779536296029,31.88,74718.93,0.0,-0.86435,9e-05,16.71322]
[1779536301064,31.88,74719.0667,0.0,-0.86434,9e-05,16.71394]
[1779536303480,31.88,74718.8567,0.0,-0.86436,9e-05,16.71219]
[1779536309484,31.88,74719.9133,0.0,-0.86427,9e-05,16.71992]
[1779536315162,31.87,74720.1467,0.0,-0.86428,9e-05,16.71788]
[1779536317474,31.87,74720.1867,0.0,-0.86428,9e-05,16.71812]
[1779536320543,31.87,74718.9367,0.0,-0.86439,9e-05,16.7082]
[1779536320722,31.87,74718.9367,0.0,-0.86439,9e-05,16.7082]
[1779536321204,31.87,74718.9367,0.0,-0.86439,9e-05,16.70815]
[1779536323449,31.87,74718.1867,0.0,-0.86446,9e-05,16.70239]
[1779536323481,31.87,74718.1867,0.0,-0.86446,9e-05,16.70239]
[1779536323498,31.87,74709.7933,0.0,-0.8652,9e-05,16.6375]
[1779536329260,31.88,74708.2033,0.0,-0.86534,9e-05,16.62567]
[1779536332573,31.88,74707.7267,0.0,-0.86538,9e-05,16.62225]
[1779536332643,31.88,74707.7267,0.0,-0.86538,9e-05,16.62225]
[1779536332723,31.88,74707.7267,0.0,-0.86538,9e-05,16.62225]
[1779536333288,31.88,74707.7267,0.0,-0.86538,9e-05,16.62231]
[1779536338323,31.88,74711.5633,0.0,-0.86504,9e-05,16.65218]
[1779536340034,31.88,74711.5567,0.0,-0.86504,9e-05,16.65221]
[1779536340104,31.88,74711.5567,0.0,-0.86504,9e-05,16.65221]
[1779536340224,31.88,74711.5567,0.0,-0.86504,9e-05,16.65221]
[1779536340337,31.88,74711.5567,0.0,-0.86503,9e-05,16.65229]
[1779536344519,31.88,74707.05,0.0,-0.86543,9e-05,16.61779]
[1779536349524,31.88,74706.0733,0.0,-0.86551,9e-05,16.61048]
[1779536355442,31.88,74705.2367,0.0,-0.86559,9e-05,16.6042]
[1779536358482,31.88,74702.96,0.0,-0.86579,9e-05,16.58672]
[1779536358603,31.88,74702.96,0.0,-0.86579,9e-05,16.58679]
[1779536358721,31.88,74702.96,0.0,-0.86579,9e-05,16.58679]
[1779536359473,31.88,74702.96,0.0,-0.86578,9e-05,16.58685]
[1779536364539,31.88,74704.54,0.0,-0.86564,9e-05,16.59934]
[1779536364846,31.88,74704.54,0.0,-0.86564,9e-05,16.59934]
[1779536364903,31.88,74704.54,0.0,-0.86564,9e-05,16.59934]
[1779536364975,31.88,74704.54,0.0,-0.86564,9e-05,16.59934]
[1779536365055,31.88,74704.54,0.0,-0.86564,9e-05,16.59938]
[1779536370545,31.88,74704.2833,0.0,-0.86566,9e-05,16.5976]
[1779536374997,31.88,74704.1967,0.0,-0.86569,9e-05,16.59374]
[1779536375076,31.88,74704.1967,0.0,-0.86569,9e-05,16.59374]
[1779536375223,31.88,74704.1967,0.0,-0.86569,9e-05,16.59374]
[1779536375298,31.88,74704.1967,0.0,-0.86569,9e-05,16.59378]
[1779536380555,31.88,74703.8667,0.0,-0.86572,9e-05,16.59141]
[1779536385560,31.88,74703.7233,0.0,-0.86573,9e-05,16.5899]
[1779536386759,31.88,74703.43,0.0,-0.86576,9e-05,16.58756]
[1779536386804,31.88,74703.43,0.0,-0.86576,9e-05,16.58756]
[1779536386974,31.88,74703.43,0.0,-0.86576,9e-05,16.58756]
[1779536387011,31.88,74703.43,0.0,-0.86576,9e-05,16.58748]
[1779536392567,31.88,74702.79,0.0,-0.86582,9e-05,16.58218]
[1779536397572,31.88,74702.71,0.0,-0.86583,9e-05,16.58124]
[1779536397654,31.88,74702.71,0.0,-0.86583,9e-05,16.58124]
[1779536397723,31.88,74702.71,0.0,-0.86583,9e-05,16.58124]
[1779536397779,31.88,74702.71,0.0,-0.86583,9e-05,16.58124]
[1779536397974,31.88,74702.71,0.0,-0.86583,9e-05,16.58124]
[1779536398075,31.88,74702.71,0.0,-0.86583,9e-05,16.58118]
[1779536403578,31.88,74702.9267,0.0,-0.86582,9e-05,16.58253]
[1779536408583,31.88,74703.1,0.0,-0.86581,9e-05,16.58353]
[1779536413542,31.88,74703.1033,0.0,-0.86581,9e-05,16.58328]
[1779536413725,31.88,74703.55,0.0,-0.86577,9e-05,16.58666]
[1779536423623,31.87,74703.3367,0.0,-0.8658,9e-05,16.5843]
[1779536427797,31.87,74703.8333,0.0,-0.86576,9e-05,16.58784]
[1779536427974,31.87,74703.8333,0.0,-0.86576,9e-05,16.58784]
[1779536428011,31.87,74703.8333,0.0,-0.86576,9e-05,16.58784]
[1779536428223,31.87,74703.8333,0.0,-0.86576,9e-05,16.58784]
[1779536428324,31.87,74703.8333,0.0,-0.86576,9e-05,16.58777]
[1779536433633,31.87,74703.76,0.0,-0.86579,9e-05,16.58345]
[1779536437831,31.87,74703.9633,0.0,-0.86578,9e-05,16.58475]
[1779536437975,31.87,74703.9633,0.0,-0.86578,9e-05,16.58475]
[1779536443643,31.87,74706.39,0.0,-0.86557,9e-05,16.60301]
[1779536445030,31.87,74708.93,0.0,-0.86534,9e-05,16.62252]
[1779536445223,31.87,74708.93,0.0,-0.86534,9e-05,16.62252]
[1779536445414,31.87,74708.93,0.0,-0.86534,9e-05,16.62252]
[1779536445474,31.87,74708.93,0.0,-0.86534,9e-05,16.62252]
[1779536445516,31.87,74708.93,0.0,-0.86535,9e-05,16.62238]
[1779536450650,31.87,74709.5733,0.0,-0.8653,9e-05,16.62667]
[1779536455655,31.87,74708.94,0.0,-0.86536,9e-05,16.62108]
[1779536457062,31.87,74708.94,0.0,-0.86536,9e-05,16.62095]
[1779536457225,31.87,74708.94,0.0,-0.86536,9e-05,16.62095]
[1779536462662,31.87,74709.63,0.0,-0.86531,9e-05,16.62547]
[1779536465962,31.87,74709.67,0.0,-0.86531,9e-05,16.62536]
[1779536465974,31.87,74709.67,0.0,-0.86531,9e-05,16.62536]
[1779536466666,31.87,74709.6833,0.0,-0.86531,9e-05,16.62533]
[1779536471671,31.87,74711.61,0.0,-0.86515,9e-05,16.6395]
[1779536472831,31.87,74711.6233,0.0,-0.86515,9e-05,16.63945]
[1779536472974,31.87,74711.6233,0.0,-0.86515,9e-05,16.63945]
[1779536478678,31.86,74710.4867,0.0,-0.86526,9e-05,16.62972]
[1779536480845,31.86,74710.87,0.0,-0.86523,9e-05,16.6324]
[1779536480981,31.86,74710.87,0.0,-0.86523,9e-05,16.6324]
[1779536481195,31.86,74710.87,0.0,-0.86523,9e-05,16.6324]
[1779536481226,31.86,74710.87,0.0,-0.86523,9e-05,16.6324]
[1779536481296,31.86,74710.87,0.0,-0.86523,9e-05,16.63225]
[1779536486685,31.86,74710.76,0.0,-0.86525,9e-05,16.63066]
[1779536490088,31.86,74710.7433,0.0,-0.86526,9e-05,16.63008]
[1779536490229,31.86,74710.7433,0.0,-0.86526,9e-05,16.63008]
[1779536493407,31.86,74718.28,0.0,-0.86462,9e-05,16.68422]
[1779536495321,31.86,74719.6433,0.0,-0.8645,9e-05,16.69471]
[1779536495481,31.86,74719.6433,0.0,-0.8645,9e-05,16.69471]
[1779536495560,31.86,74719.6433,0.0,-0.8645,9e-05,16.69471]
[1779536495574,31.86,74719.6433,0.0,-0.8645,9e-05,16.6946]
[1779536495727,31.86,74719.6433,0.0,-0.8645,9e-05,16.6946]
[1779536496695,31.86,74729.87,0.0,-0.86359,9e-05,16.7737]
[1779536501700,31.86,74732.44,0.0,-0.86337,9e-05,16.7928]
[1779536506705,31.86,74732.5833,0.0,-0.86338,9e-05,16.79242]
[1779536509340,31.86,74732.6333,0.0,-0.86338,9e-05,16.79224]
[1779536509477,31.86,74732.6333,0.0,-0.86338,9e-05,16.79224]
[1779536515714,31.85,74733.1433,0.0,-0.86336,9e-05,16.79417]
[1779536518593,31.85,74733.1433,0.0,-0.86336,9e-05,16.79362]
[1779536518727,31.85,74729.63,0.0,-0.86368,9e-05,16.76613]
[1779536519475,31.85,74729.63,0.0,-0.86368,9e-05,16.76613]
[1779536519511,31.85,74729.63,0.0,-0.86368,9e-05,16.76613]
[1779536519593,31.85,74729.63,0.0,-0.86368,9e-05,16.76585]
[1779536519725,31.85,74729.63,0.0,-0.86368,9e-05,16.76585]
[1779536525719,31.85,74728.6167,0.0,-0.86379,9e-05,16.75664]
[1779536525979,31.85,74728.09,0.0,-0.86384,9e-05,16.7523]
[1779536531679,31.85,74727.8633,0.0,-0.86388,9e-05,16.749]
[1779536536506,31.85,74728.2267,0.0,-0.86386,9e-05,16.75078]
[1779536536627,31.85,74728.2267,0.0,-0.86386,9e-05,16.75078]
[1779536536726,31.85,74728.2267,0.0,-0.86386,9e-05,16.75078]
[1779536536736,31.84,74728.5967,0.0,-0.86383,9e-05,16.75339]
[1779536541741,31.84,74727.1367,0.0,-0.86397,9e-05,16.74082]
[1779536545675,31.84,74726.2467,0.0,-0.86406,9e-05,16.73322]
[1779536545721,31.84,74726.2467,0.0,-0.86406,9e-05,16.73322]
[1779536545745,31.84,74726.4933,0.0,-0.86404,9e-05,16.73491]
[1779536551207,31.84,74726.39,0.0,-0.86406,9e-05,16.73346]
[1779536551228,31.84,74726.39,0.0,-0.86406,9e-05,16.73346]
[1779536557757,31.84,74728.0567,0.0,-0.86396,9e-05,16.74099]
[1779536559945,31.84,74728.2333,0.0,-0.86394,9e-05,16.74213]
[1779536559971,31.84,74728.2333,0.0,-0.86394,9e-05,16.74213]
[1779536560046,31.84,74728.2333,0.0,-0.86395,9e-05,16.7419]
[1779536562901,31.84,74728.2367,0.0,-0.86395,9e-05,16.74146]
[1779536562983,31.84,74728.2367,0.0,-0.86395,9e-05,16.74146]
[1779536570770,31.83,74729.2467,0.0,-0.86388,9e-05,16.74734]
[1779536577777,31.83,74730.1,0.0,-0.86383,9e-05,16.75246]
[1779536578114,31.83,74730.1,0.0,-0.86383,9e-05,16.75246]
[1779536578220,31.83,74730.1,0.0,-0.86383,9e-05,16.75246]
[1779536579933,31.83,74729.32,0.0,-0.8639,9e-05,16.746]
[1779536579980,31.83,74729.32,0.0,-0.8639,9e-05,16.746]
[1779536580780,31.83,74729.3133,0.0,-0.8639,9e-05,16.74575]
[1779536585785,31.83,74729.2367,0.0,-0.86392,9e-05,16.74415]
[1779536587823,31.83,74728.69,0.0,-0.86398,9e-05,16.73952]
[1779536587975,31.83,74728.69,0.0,-0.86398,9e-05,16.73952]
[1779536593793,31.83,74725.7033,0.0,-0.86425,9e-05,16.71533]
[1779536597960,31.82,74725.4333,0.0,-0.86429,9e-05,16.71263]
[1779536597976,31.82,74725.4333,0.0,-0.86429,9e-05,16.71263]
[1779536598585,31.82,74725.4333,0.0,-0.86429,9e-05,16.71263]
[1779536598722,31.82,74725.4333,0.0,-0.86429,9e-05,16.71263]
[1779536598798,31.82,74725.4567,0.0,-0.86429,9e-05,16.71266]
[1779536603803,31.82,74724.05,0.0,-0.86442,9e-05,16.7011]
[1779536608819,31.82,74722.9967,0.0,-0.86452,9e-05,16.69233]
[1779536609547,31.82,74722.9967,0.0,-0.86452,9e-05,16.69233]
[1779536609722,31.82,74722.9967,0.0,-0.86452,9e-05,16.69233]
[1779536614825,31.82,74722.6367,0.0,-0.86458,9e-05,16.68551]
[1779536619699,31.82,74722.7367,0.0,-0.86458,9e-05,16.68598]
[1779536619723,31.82,74722.7367,0.0,-0.86458,9e-05,16.68598]
[1779536620059,31.82,74722.7367,0.0,-0.86458,9e-05,16.68577]
[1779536620223,31.82,74722.7367,0.0,-0.86458,9e-05,16.68577]
[1779536620831,31.82,74722.12,0.0,-0.86464,9e-05,16.6809]
[1779536627838,31.82,74721.8267,0.0,-0.86467,9e-05,16.67799]
[1779536633004,31.82,74721.84,0.0,-0.86467,9e-05,16.67765]
[1779536633223,31.82,74721.84,0.0,-0.86467,9e-05,16.67765]
[1779536638849,31.82,74720.6933,0.0,-0.86478,9e-05,16.66835]
[1779536644865,31.82,74720.6933,0.0,-0.86478,9e-05,16.66835]
[1779536644972,31.82,74720.6933,0.0,-0.86478,9e-05,16.66835]
[1779536645453,31.82,74720.6933,0.0,-0.86478,9e-05,16.66835]
[1779536645476,31.82,74720.6933,0.0,-0.86478,9e-05,16.66835]
[1779536645496,31.82,74720.6933,0.0,-0.86479,9e-05,16.66771]
[1779536650861,31.82,74725.4067,0.0,-0.86438,9e-05,16.70348]
[1779536656867,31.81,74726.8633,0.0,-0.86426,9e-05,16.71372]
[1779536658493,31.81,74726.8867,0.0,-0.86426,9e-05,16.71371]
[1779536658721,31.81,74726.8867,0.0,-0.86426,9e-05,16.71371]
[1779536663874,31.81,74727.9333,0.0,-0.86418,9e-05,16.7207]
[1779536668879,31.81,74728.01,0.0,-0.86418,9e-05,16.72033]
[1779536671091,31.81,74728.0233,0.0,-0.86419,9e-05,16.72005]
[1779536671223,31.81,74728.0233,0.0,-0.86419,9e-05,16.72005]
[1779536672817,31.81,74728.0233,0.0,-0.86421,9e-05,16.71646]
[1779536672883,31.81,74730.0033,0.0,-0.86404,9e-05,16.73161]
[1779536672978,31.81,74730.0033,0.0,-0.86404,9e-05,16.73161]
[1779536678888,31.81,74730.7367,0.0,-0.86399,9e-05,16.73602]
[1779536684894,31.81,74731.0833,0.0,-0.86397,9e-05,16.73741]
[1779536688897,31.81,74731.2833,0.0,-0.86396,9e-05,16.7383]
[1779536688976,31.8,74731.4,0.0,-0.86395,9e-05,16.73899]
[1779536694824,31.8,74731.69,0.0,-0.86394,9e-05,16.73992]
[1779536698594,31.8,74731.7667,0.0,-0.86394,9e-05,16.74008]
[1779536698704,31.8,74731.7667,0.0,-0.86394,9e-05,16.74008]
[1779536700866,31.8,74726.93,0.0,-0.86438,9e-05,16.70199]
[1779536701301,31.8,74726.93,0.0,-0.86438,9e-05,16.70199]
[1779536701508,31.8,74726.93,0.0,-0.86438,9e-05,16.70199]
[1779536701873,31.8,74726.93,0.0,-0.86438,9e-05,16.70198]
[1779536702881,31.8,74720.3733,0.0,-0.86497,9e-05,16.65091]
[1779536707746,31.8,74718.82,0.0,-0.86512,9e-05,16.63807]
[1779536707977,31.8,74718.82,0.0,-0.86512,9e-05,16.63787]
[1779536713924,31.8,74721.3467,0.0,-0.8649,9e-05,16.6572]
[1779536719930,31.8,74721.3967,0.0,-0.8649,9e-05,16.65713]
[1779536721226,31.8,74721.3967,0.0,-0.8649,9e-05,16.65713]
[1779536721475,31.8,74721.3967,0.0,-0.8649,9e-05,16.65713]
[1779536721575,31.8,74721.3967,0.0,-0.8649,9e-05,16.65681]
[1779536723474,31.8,74721.3967,0.0,-0.8649,9e-05,16.65666]
[1779536725936,31.8,74716.7467,0.0,-0.86532,9e-05,16.62021]
[1779536731942,31.8,74714.3333,0.0,-0.86557,9e-05,16.59748]
[1779536739852,31.8,74713.57,0.0,-0.86564,9e-05,16.59126]
[1779536739950,31.8,74713.5033,0.0,-0.86565,9e-05,16.59045]
[1779536739978,31.8,74713.5033,0.0,-0.86565,9e-05,16.59045]
[1779536742297,31.8,74711.45,0.0,-0.86583,9e-05,16.57442]
[1779536742476,31.8,74711.45,0.0,-0.86583,9e-05,16.57442]
[1779536748959,31.79,74711.0933,0.0,-0.86586,9e-05,16.57136]
[1779536750183,31.79,74711.2667,0.0,-0.86585,9e-05,16.57266]
[1779536750227,31.79,74711.2667,0.0,-0.86585,9e-05,16.57266]
[1779536750961,31.79,74711.09,0.0,-0.86587,9e-05,16.57125]
[1779536751338,31.79,74711.09,0.0,-0.86587,9e-05,16.57125]
[1779536751474,31.79,74711.09,0.0,-0.86587,9e-05,16.57125]
[1779536756967,31.79,74711.03,0.0,-0.86587,9e-05,16.57055]
[1779536761972,31.79,74713.03,0.0,-0.8657,9e-05,16.58584]
[1779536764388,31.79,74714.1067,0.0,-0.86561,9e-05,16.59402]
[1779536764476,31.79,74714.1067,0.0,-0.86561,9e-05,16.59402]
[1779536764489,31.79,74714.1067,0.0,-0.86561,9e-05,16.59394]
[1779536766016,31.79,74713.8533,0.0,-0.86563,9e-05,16.5919]
[1779536766226,31.79,74713.8533,0.0,-0.86563,9e-05,16.5919]
[1779536773983,31.79,74713.3067,0.0,-0.86568,9e-05,16.5871]
[1779536776986,31.79,74708.41,0.0,-0.86612,9e-05,16.54906]
[1779536777181,31.79,74708.41,0.0,-0.86612,9e-05,16.54906]
[1779536777227,31.79,74708.41,0.0,-0.86612,9e-05,16.54906]
[1779536777987,31.79,74708.3767,0.0,-0.86612,9e-05,16.5488]
[1779536778544,31.79,74708.3767,0.0,-0.86612,9e-05,16.5488]
[1779536778724,31.79,74708.3767,0.0,-0.86612,9e-05,16.5488]
[1779536783993,31.79,74708.0167,0.0,-0.86616,9e-05,16.54601]
[1779536788998,31.79,74708.1433,0.0,-0.86614,9e-05,16.54699]
[1779536794532,31.79,74708.1467,0.0,-0.86617,9e-05,16.54364]
[1779536796118,31.79,74708.0433,0.0,-0.86617,9e-05,16.54286]
[1779536796223,31.79,74708.0433,0.0,-0.86617,9e-05,16.54286]
[1779536796546,31.79,74708.0433,0.0,-0.86617,9e-05,16.54286]
[1779536797523,31.79,74708.0433,0.0,-0.86617,9e-05,16.54286]
[1779536797721,31.79,74708.0433,0.0,-0.86617,9e-05,16.54286]
[1779536803595,31.79,74707.9467,0.0,-0.86618,9e-05,16.54215]
[1779536804607,31.79,74707.9467,0.0,-0.86618,9e-05,16.54215]
[1779536804725,31.79,74707.9467,0.0,-0.86618,9e-05,16.54215]
[1779536804826,31.79,74707.9467,0.0,-0.86618,9e-05,16.54216]
[1779536805938,31.79,74707.9467,0.0,-0.86618,9e-05,16.54216]
[1779536805977,31.79,74707.9467,0.0,-0.86618,9e-05,16.54216]
[1779536811651,31.79,74707.1567,0.0,-0.86625,9e-05,16.53611]
[1779536816686,31.79,74706.9867,0.0,-0.86627,9e-05,16.53487]
[1779536822034,31.79,74707.23,0.0,-0.86624,9e-05,16.53683]
[1779536822077,31.79,74707.23,0.0,-0.86624,9e-05,16.53683]
[1779536822222,31.79,74707.23,0.0,-0.86624,9e-05,16.53683]
[1779536822692,31.79,74707.23,0.0,-0.86624,9e-05,16.53683]
[1779536822725,31.79,74707.23,0.0,-0.86624,9e-05,16.53683]
[1779536822794,31.79,74707.23,0.0,-0.86624,9e-05,16.53684]
[1779536828770,31.79,74707.2833,0.0,-0.86624,9e-05,16.53734]
[1779536833805,31.79,74707.48,0.0,-0.86622,9e-05,16.53893]
[1779536839050,31.79,74707.5467,0.0,-0.86621,9e-05,16.53951]
[1779536845039,31.79,74707.9567,0.0,-0.86618,9e-05,16.54272]
[1779536845056,31.79,74707.2833,0.0,-0.86624,9e-05,16.53751]
[1779536845228,31.79,74707.2833,0.0,-0.86624,9e-05,16.53751]
[1779536846466,31.79,74707.2833,0.0,-0.86624,9e-05,16.53753]
[1779536846475,31.79,74707.2833,0.0,-0.86624,9e-05,16.53753]
[1779536851931,31.79,74707.8,0.0,-0.86621,9e-05,16.53817]
[1779536852362,31.79,74707.8,0.0,-0.86621,9e-05,16.53817]
[1779536852475,31.79,74707.8,0.0,-0.86621,9e-05,16.53817]
[1779536852938,31.79,74707.8,0.0,-0.86621,9e-05,16.53819]
[1779536853453,31.79,74707.8,0.0,-0.86621,9e-05,16.53819]
[1779536853477,31.79,74707.8,0.0,-0.86621,9e-05,16.53819]
[1779536858980,31.79,74711.1967,0.0,-0.86591,9e-05,16.5645]
[1779536866077,31.79,74711.4133,0.0,-0.86589,9e-05,16.56598]
[1779536872083,31.79,74712.17,0.0,-0.86583,9e-05,16.57154]
[1779536875198,31.79,74712.19,0.0,-0.86583,9e-05,16.57157]
[1779536875226,31.79,74712.19,0.0,-0.86583,9e-05,16.57157]
[1779536875902,31.79,74712.19,0.0,-0.86583,9e-05,16.57157]
[1779536875979,31.79,74712.19,0.0,-0.86583,9e-05,16.57157]
[1779536876045,31.79,74712.19,0.0,-0.86583,9e-05,16.57155]
[1779536880008,31.79,74711.1767,0.0,-0.86592,9e-05,16.56369]
[1779536880091,31.79,74711.4167,0.0,-0.8659,9e-05,16.56554]
[1779536880226,31.79,74711.4167,0.0,-0.8659,9e-05,16.56554]
[1779536880328,31.79,74711.4167,0.0,-0.8659,9e-05,16.56554]
[1779536880480,31.79,74711.4167,0.0,-0.8659,9e-05,16.56554]
[1779536880577,31.79,74711.4167,0.0,-0.8659,9e-05,16.56553]
[1779536886097,31.79,74711.7433,0.0,-0.86587,9e-05,16.56798]
[1779536891102,31.79,74709.89,0.0,-0.86604,9e-05,16.55345]
[1779536896107,31.79,74708.6,0.0,-0.86615,9e-05,16.54333]
[1779536901112,31.79,74708.6933,0.0,-0.86615,9e-05,16.54398]
[1779536901215,31.79,74708.6933,0.0,-0.86615,9e-05,16.54398]
[1779536901221,31.79,74708.6933,0.0,-0.86615,9e-05,16.54398]
[1779536901921,31.79,74708.6933,0.0,-0.86615,9e-05,16.54398]
[1779536901979,31.79,74708.6933,0.0,-0.86615,9e-05,16.54398]
[1779536902078,31.79,74708.6933,0.0,-0.86615,9e-05,16.54397]
[1779536907118,31.79,74708.11,0.0,-0.8662,9e-05,16.53943]
[1779536912123,31.79,74708.34,0.0,-0.8662,9e-05,16.53798]
[1779536914150,31.79,74707.1367,0.0,-0.8663,9e-05,16.52876]
[1779536914223,31.79,74707.1367,0.0,-0.8663,9e-05,16.52876]
[1779536915126,31.79,74706.86,0.0,-0.86633,9e-05,16.52666]
[1779536915758,31.79,74706.86,0.0,-0.86633,9e-05,16.52666]
[1779536915977,31.79,74706.86,0.0,-0.86633,9e-05,16.52666]
[1779536921132,31.79,74707.5267,0.0,-0.86627,9e-05,16.53197]
[1779536925171,31.79,74707.5267,0.0,-0.86627,9e-05,16.53197]
[1779536925224,31.79,74707.5267,0.0,-0.86627,9e-05,16.53197]
[1779536926139,31.79,74707.7967,0.0,-0.86624,9e-05,16.53406]
[1779536926996,31.79,74707.7967,0.0,-0.86624,9e-05,16.53406]
[1779536927228,31.79,74707.7967,0.0,-0.86624,9e-05,16.53407]
[1779536933498,31.79,74707.7267,0.0,-0.86625,9e-05,16.53352]
[1779536939152,31.79,74708.76,0.0,-0.86616,9e-05,16.54148]
[1779536941557,31.79,74708.7767,0.0,-0.86616,9e-05,16.54158]
[1779536941725,31.79,74708.7767,0.0,-0.86616,9e-05,16.54158]
[1779536941825,31.79,74708.7767,0.0,-0.86616,9e-05,16.54157]
[1779536942195,31.79,74708.7767,0.0,-0.86616,9e-05,16.54157]
[1779536942226,31.79,74708.7767,0.0,-0.86616,9e-05,16.54157]
[1779536949162,31.79,74710.6367,0.0,-0.86599,9e-05,16.55582]
[1779536949696,31.79,74710.6367,0.0,-0.86599,9e-05,16.55582]
[1779536949725,31.79,74710.6367,0.0,-0.86599,9e-05,16.55582]
[1779536955168,31.79,74711.7433,0.0,-0.86589,9e-05,16.56525]
[1779536956170,31.79,74711.7433,0.0,-0.86589,9e-05,16.56525]
[1779536956222,31.79,74711.7433,0.0,-0.86589,9e-05,16.56525]
[1779536956323,31.79,74711.7433,0.0,-0.86588,9e-05,16.56538]
[1779536961762,31.79,74712.8533,0.0,-0.86578,9e-05,16.57459]
[1779536961975,31.79,74712.8533,0.0,-0.86578,9e-05,16.57459]
[1779536967179,31.8,74713.0767,0.0,-0.86575,9e-05,16.57699]
[1779536972772,31.8,74715.04,0.0,-0.86559,9e-05,16.5894]
[1779536974980,31.8,74715.09,0.0,-0.86559,9e-05,16.58987]
[1779536975082,31.8,74715.09,0.0,-0.86559,9e-05,16.58996]
[1779536975224,31.8,74715.09,0.0,-0.86559,9e-05,16.58996]
[1779536975322,31.8,74715.09,0.0,-0.86559,9e-05,16.58996]
[1779536975474,31.8,74715.09,0.0,-0.86559,9e-05,16.58996]
[1779536976800,31.8,74715.09,0.0,-0.86558,9e-05,16.59014]
[1779536983852,31.8,74712.83,0.0,-0.86577,9e-05,16.57353]
[1779536987616,31.8,74712.32,0.0,-0.86581,9e-05,16.57028]
[1779536987723,31.8,74712.32,0.0,-0.86581,9e-05,16.57028]
[1779536987880,31.8,74712.32,0.0,-0.86581,9e-05,16.57051]
[1779536989648,31.8,74711.95,0.0,-0.86584,9e-05,16.56788]
[1779536989728,31.8,74711.95,0.0,-0.86584,9e-05,16.56788]
[1779536994292,31.8,74711.9733,0.0,-0.86582,9e-05,16.56922]
[1779536994473,31.8,74711.9733,0.0,-0.86582,9e-05,16.56922]
[1779536994929,31.8,74711.9733,0.0,-0.86582,9e-05,16.56945]
[1779536996598,31.8,74711.9633,0.0,-0.86582,9e-05,16.56956]
[1779536996725,31.8,74711.9633,0.0,-0.86582,9e-05,16.56956]
[1779536997950,31.8,74718.3533,0.0,-0.86525,9e-05,16.61938]
[1779537001978,31.8,74721.2233,0.0,-0.86499,9e-05,16.64211]
[1779537002714,31.8,74721.2233,0.0,-0.86499,9e-05,16.64211]
[1779537002724,31.8,74721.2233,0.0,-0.86499,9e-05,16.64211]
[1779537005218,31.8,74724.4667,0.0,-0.86469,9e-05,16.66752]
[1779537011224,31.8,74725.8633,0.0,-0.86456,9e-05,16.67882]
[1779537015364,31.8,74726.4567,0.0,-0.86451,9e-05,16.68367]
[1779537015482,31.8,74726.4567,0.0,-0.86451,9e-05,16.68367]
[1779537016076,31.8,74726.4567,0.0,-0.86451,9e-05,16.68372]
[1779537022117,31.81,74727.5033,0.0,-0.86441,9e-05,16.69211]
[1779537027240,31.81,74727.3267,0.0,-0.86442,9e-05,16.69125]
[1779537032925,31.81,74727.41,0.0,-0.86443,9e-05,16.68903]
[1779537032978,31.81,74727.41,0.0,-0.86443,9e-05,16.68903]
[1779537034381,31.81,74727.0567,0.0,-0.86446,9e-05,16.6865]
[1779537034473,31.81,74727.0567,0.0,-0.86446,9e-05,16.6865]
[1779537035210,31.81,74727.0567,0.0,-0.86446,9e-05,16.6866]
[1779537035472,31.81,74727.0567,0.0,-0.86446,9e-05,16.6866]
[1779537041252,31.81,74727.4733,0.0,-0.86441,9e-05,16.69045]
[1779537048262,31.81,74727.76,0.0,-0.86438,9e-05,16.69335]
[1779537055269,31.81,74726.0933,0.0,-0.86452,9e-05,16.6812]
[1779537060094,31.81,74725.0667,0.0,-0.86461,9e-05,16.67348]
[1779537060227,31.81,74725.0667,0.0,-0.86461,9e-05,16.67348]
[1779537062360,31.81,74724.78,0.0,-0.86463,9e-05,16.67148]
[1779537062472,31.81,74724.78,0.0,-0.86463,9e-05,16.67148]
[1779537063277,31.81,74725.4467,0.0,-0.86457,9e-05,16.67671]
[1779537068282,31.81,74725.4167,0.0,-0.86457,9e-05,16.67679]
[1779537073287,31.81,74725.8267,0.0,-0.86453,9e-05,16.68029]
[1779537078292,31.81,74726.5433,0.0,-0.86446,9e-05,16.6861]
[1779537081870,31.81,74726.75,0.0,-0.86444,9e-05,16.68785]
[1779537081977,31.81,74726.75,0.0,-0.86444,9e-05,16.68785]
[1779537087301,31.81,74726.27,0.0,-0.86448,9e-05,16.68443]
[1779537091571,31.81,74725.7367,0.0,-0.86455,9e-05,16.67711]
[1779537091727,31.81,74725.7367,0.0,-0.86455,9e-05,16.67711]
[1779537093167,31.81,74725.7367,0.0,-0.86455,9e-05,16.67717]
[1779537093228,31.81,74725.7367,0.0,-0.86455,9e-05,16.67717]
[1779537093269,31.81,74725.7367,0.0,-0.86455,9e-05,16.67724]
[1779537098312,31.81,74726.2967,0.0,-0.86449,9e-05,16.68185]
[1779537104318,31.81,74727.1033,0.0,-0.86442,9e-05,16.68839]
[1779537109323,31.82,74727.3333,0.0,-0.86439,9e-05,16.69039]
[1779537110950,31.82,74727.3533,0.0,-0.86439,9e-05,16.69058]
[1779537110979,31.82,74727.3533,0.0,-0.86439,9e-05,16.69058]
[1779537117331,31.82,74728.83,0.0,-0.86426,9e-05,16.70226]
[1779537120485,31.82,74728.83,0.0,-0.86426,9e-05,16.70233]
[1779537120725,31.82,74728.83,0.0,-0.86426,9e-05,16.70233]
[1779537122290,31.82,74728.83,0.0,-0.86426,9e-05,16.70237]
[1779537122299,31.82,74728.83,0.0,-0.86426,9e-05,16.7024]
[1779537122473,31.82,74728.83,0.0,-0.86426,9e-05,16.7024]
[1779537127861,31.82,74726.9633,0.0,-0.86442,9e-05,16.68817]
[1779537132896,31.82,74726.2033,0.0,-0.86448,9e-05,16.68253]
[1779537139353,31.82,74725.7467,0.0,-0.86452,9e-05,16.67932]
[1779537142876,31.82,74725.4533,0.0,-0.86454,9e-05,16.67722]
[1779537143014,31.82,74725.4533,0.0,-0.86454,9e-05,16.67722]
[1779537148367,31.82,74725.8767,0.0,-0.8645,9e-05,16.68084]
[1779537154373,31.82,74726.59,0.0,-0.86446,9e-05,16.68329]
[1779537158357,31.82,74727.14,0.0,-0.86441,9e-05,16.68768]
[1779537158473,31.82,74726.6867,0.0,-0.86445,9e-05,16.68421]
[1779537160374,31.82,74727.3767,0.0,-0.86439,9e-05,16.6896]
[1779537160379,31.82,74727.3533,0.0,-0.86439,9e-05,16.68946]
[1779537160473,31.82,74727.3533,0.0,-0.86439,9e-05,16.68946]
[1779537164046,31.82,74727.33,0.0,-0.86439,9e-05,16.6894]
[1779537164223,31.82,74727.33,0.0,-0.86439,9e-05,16.6894]
[1779537170389,31.82,74729.3567,0.0,-0.8642,9e-05,16.70528]
[1779537176395,31.82,74729.8467,0.0,-0.86416,9e-05,16.70916]
[1779537177643,31.82,74729.8467,0.0,-0.86416,9e-05,16.70917]
[1779537177723,31.82,74729.8467,0.0,-0.86416,9e-05,16.70917]
[1779537177825,31.82,74729.8467,0.0,-0.86416,9e-05,16.70917]
[1779537183402,31.82,74731.03,0.0,-0.86405,9e-05,16.71837]
[1779537188407,31.82,74731.45,0.0,-0.86402,9e-05,16.7216]
[1779537194325,31.82,74731.44,0.0,-0.86402,9e-05,16.72147]
[1779537196993,31.82,74731.2833,0.0,-0.86403,9e-05,16.72024]
[1779537197224,31.82,74731.2833,0.0,-0.86403,9e-05,16.72024]
[1779537202420,31.82,74731.27,0.0,-0.86403,9e-05,16.7201]
[1779537210429,31.82,74727.75,0.0,-0.86435,9e-05,16.69293]
[1779537214041,31.82,74727.75,0.0,-0.86435,9e-05,16.69293]
[1779537214222,31.82,74727.75,0.0,-0.86435,9e-05,16.69293]
[1779537215434,31.82,74719.8467,0.0,-0.86507,9e-05,16.6286]
[1779537216483,31.82,74719.65,0.0,-0.86509,9e-05,16.62721]
[1779537216721,31.82,74719.65,0.0,-0.86509,9e-05,16.62721]
[1779537217436,31.82,74719.2733,0.0,-0.86512,9e-05,16.62443]
[1779537219838,31.82,74718.5067,0.0,-0.86518,9e-05,16.61877]
[1779537219975,31.82,74718.5067,0.0,-0.86518,9e-05,16.61877]
[1779537225444,31.82,74716.74,0.0,-0.86533,9e-05,16.60601]
[1779537233452,31.82,74715.6833,0.0,-0.86541,9e-05,16.59917]
[1779537238457,31.83,74717.7367,0.0,-0.86521,9e-05,16.61591]
[1779537240631,31.83,74717.7367,0.0,-0.86521,9e-05,16.61591]
[1779537240724,31.83,74717.7367,0.0,-0.86521,9e-05,16.61591]
[1779537244235,31.83,74719.28,0.0,-0.86507,9e-05,16.62857]
[1779537244281,31.83,74719.28,0.0,-0.86507,9e-05,16.6287]
[1779537244473,31.83,74719.28,0.0,-0.86507,9e-05,16.6287]
[1779537252240,31.83,74719.7333,0.0,-0.86502,9e-05,16.63282]
[1779537257475,31.83,74719.8433,0.0,-0.86501,9e-05,16.63378]
[1779537262480,31.83,74719.94,0.0,-0.865,9e-05,16.63459]
[1779537267485,31.83,74720.1067,0.0,-0.86498,9e-05,16.63593]
[1779537272490,31.83,74720.4467,0.0,-0.86498,9e-05,16.63522]
[1779537274781,31.83,74720.52,0.0,-0.86497,9e-05,16.6359]
[1779537274970,31.83,74720.52,0.0,-0.86497,9e-05,16.6359]
[1779537280929,31.83,74722.9167,0.0,-0.86474,9e-05,16.65527]
[1779537282234,31.83,74722.9167,0.0,-0.86474,9e-05,16.65527]
[1779537282472,31.83,74722.9167,0.0,-0.86474,9e-05,16.65527]
[1779537282500,31.83,74722.8733,0.0,-0.86475,9e-05,16.65502]
[1779537287505,31.83,74722.82,0.0,-0.86475,9e-05,16.65503]
[1779537292162,31.83,74722.6933,0.0,-0.86475,9e-05,16.65439]
[1779537292225,31.83,74722.6933,0.0,-0.86475,9e-05,16.65439]
[1779537294512,31.83,74729.1433,0.0,-0.86418,9e-05,16.70449]
[1779537300518,31.83,74730.7767,0.0,-0.86403,9e-05,16.71715]
[1779537306107,31.83,74732.53,0.0,-0.86388,9e-05,16.73065]
[1779537311143,31.83,74732.1933,0.0,-0.86391,9e-05,16.72783]
[1779537312150,31.83,74739.1367,0.0,-0.86329,9e-05,16.78159]
[1779537313028,31.83,74739.1367,0.0,-0.86329,9e-05,16.78159]
[1779537313189,31.83,74739.1367,0.0,-0.86329,9e-05,16.78159]
[1779537314164,31.83,74749.94,0.0,-0.86232,9e-05,16.8653]
[1779537319200,31.83,74753.8533,0.0,-0.86197,9e-05,16.8951]
[1779537320313,31.83,74753.8533,0.0,-0.86197,9e-05,16.8951]
[1779537323896,31.83,74753.8733,0.0,-0.86197,9e-05,16.89477]
[1779537323972,31.83,74753.8733,0.0,-0.86197,9e-05,16.89477]
[1779537324234,31.83,74753.8733,0.0,-0.86198,9e-05,16.89472]
[1779537329269,31.83,74753.35,0.0,-0.86203,9e-05,16.89033]
[1779537334552,31.83,74756.9767,0.0,-0.86173,9e-05,16.91465]
[1779537340346,31.83,74757.5867,0.0,-0.86168,9e-05,16.91881]
[1779537345381,31.83,74756.6833,0.0,-0.86177,9e-05,16.91135]
[1779537350416,31.82,74756.4633,0.0,-0.86179,9e-05,16.90926]
[1779537355451,31.82,74758.1033,0.0,-0.86165,9e-05,16.92157]
[1779537360585,31.82,74758.45,0.0,-0.86162,9e-05,16.92378]
[1779537366591,31.82,74758.3967,0.0,-0.86163,9e-05,16.92279]
[1779537371596,31.82,74758.5133,0.0,-0.86163,9e-05,16.92329]
[1779537378603,31.82,74758.4,0.0,-0.86164,9e-05,16.92186]
[1779537383608,31.82,74755.9767,0.0,-0.86187,9e-05,16.90273]
[1779537388613,31.82,74755.03,0.0,-0.86196,9e-05,16.89505]
[1779537392617,31.82,74747.1733,0.0,-0.86269,9e-05,16.83048]
[1779537397622,31.82,74747.8267,0.0,-0.86263,9e-05,16.8357]
[1779537403628,31.82,74746.3633,0.0,-0.86276,9e-05,16.82458]
[1779537408633,31.82,74748.1833,0.0,-0.86259,9e-05,16.83892]
[1779537414639,31.82,74749.24,0.0,-0.86249,9e-05,16.8472]
[1779537419644,31.82,74749.0467,0.0,-0.86251,9e-05,16.84573]
[1779537424649,31.82,74749.8933,0.0,-0.86244,9e-05,16.85229]
[1779537427652,31.82,74744.7767,0.0,-0.8629,9e-05,16.81261]
[1779537430655,31.82,74735.7267,0.0,-0.8637,9e-05,16.74272]
[1779537435660,31.82,74734.2167,0.0,-0.86383,9e-05,16.73212]
[1779537440665,31.83,74730.85,0.0,-0.86411,9e-05,16.70732]
[1779537446087,31.83,74730.0867,0.0,-0.86416,9e-05,16.70294]
[1779537453136,31.83,74730.9067,0.0,-0.8641,9e-05,16.70721]
[1779537458171,31.83,74731.6567,0.0,-0.86402,9e-05,16.71392]
[1779537461480,31.83,74731.6833,0.0,-0.86401,9e-05,16.71448]
[1779537467692,31.83,74732.07,0.0,-0.86396,9e-05,16.71866]
[1779537473276,31.83,74732.2633,0.0,-0.86393,9e-05,16.72114]
[1779537478516,31.84,74731.1833,0.0,-0.86402,9e-05,16.71329]
[1779537478699,31.84,74731.1833,0.0,-0.86402,9e-05,16.71364]
[1779537478720,31.84,74731.1833,0.0,-0.86402,9e-05,16.71364]
[1779537479476,31.84,74731.1833,0.0,-0.86402,9e-05,16.71364]
[1779537486711,31.84,74731.65,0.0,-0.86396,9e-05,16.71862]
[1779537491716,31.84,74731.68,0.0,-0.86395,9e-05,16.71967]
[1779537497445,31.84,74731.8533,0.0,-0.86392,9e-05,16.72198]
[1779537500707,31.84,74732.05,0.0,-0.8639,9e-05,16.72382]
[1779537500721,31.84,74732.05,0.0,-0.8639,9e-05,16.72382]
[1779537500943,31.84,74732.0567,0.0,-0.8639,9e-05,16.72402]
[1779537500972,31.84,74732.0567,0.0,-0.8639,9e-05,16.72402]
[1779537501726,31.84,74732.06,0.0,-0.8639,9e-05,16.7242]
[1779537506731,31.84,74732.0767,0.0,-0.86389,9e-05,16.7251]
[1779537512550,31.84,74732.4067,0.0,-0.86387,9e-05,16.72516]
[1779537517251,31.85,74734.9733,0.0,-0.86363,9e-05,16.74555]
[1779537517472,31.85,74734.9733,0.0,-0.86363,9e-05,16.74555]
[1779537523627,31.85,74734.5133,0.0,-0.86366,9e-05,16.74282]
[1779537528753,31.85,74734.6967,0.0,-0.86364,9e-05,16.74483]
[1779537534759,31.85,74739.2767,0.0,-0.86322,9e-05,16.78093]
[1779537537279,31.85,74739.03,0.0,-0.86324,9e-05,16.77913]
[1779537537450,31.85,74739.03,0.0,-0.86324,9e-05,16.77913]
[1779537537474,31.85,74739.03,0.0,-0.86324,9e-05,16.77913]
[1779537537547,31.85,74739.03,0.0,-0.86324,9e-05,16.77919]
[1779537543768,31.85,74739.2233,0.0,-0.86322,9e-05,16.78104]
[1779537548774,31.85,74738.89,0.0,-0.86325,9e-05,16.77875]
[1779537553779,31.85,74738.6633,0.0,-0.86326,9e-05,16.7773]
[1779537563137,31.85,74737.9633,0.0,-0.86332,9e-05,16.77214]
[1779537563221,31.85,74737.9633,0.0,-0.86332,9e-05,16.77214]
[1779537564108,31.85,74737.9633,0.0,-0.86332,9e-05,16.77256]
[1779537564222,31.85,74737.9633,0.0,-0.86332,9e-05,16.77256]
[1779537564323,31.85,74737.9633,0.0,-0.86332,9e-05,16.77264]
[1779537569794,31.85,74734.9767,0.0,-0.86358,9e-05,16.74995]
[1779537573515,31.85,74735.6267,0.0,-0.86354,9e-05,16.75179]
[1779537573721,31.85,74735.6267,0.0,-0.86354,9e-05,16.75179]
[1779537578803,31.85,74733.1167,0.0,-0.86376,9e-05,16.73319]
[1779537584809,31.85,74733.1067,0.0,-0.86375,9e-05,16.73391]
[1779537589382,31.86,74733.0933,0.0,-0.86375,9e-05,16.73407]
[1779537589475,31.86,74733.0933,0.0,-0.86375,9e-05,16.73407]
[1779537589520,31.86,74733.0933,0.0,-0.86375,9e-05,16.73407]
[1779537589720,31.86,74733.0933,0.0,-0.86375,9e-05,16.73407]
[1779537589814,31.86,74733.09,0.0,-0.86374,9e-05,16.73444]
[1779537592817,31.86,74724.0933,0.0,-0.86454,9e-05,16.66522]
[1779537595421,31.86,74722.6367,0.0,-0.86467,9e-05,16.65436]
[1779537595478,31.86,74722.6367,0.0,-0.86467,9e-05,16.65436]
[1779537600825,31.86,74721.8033,0.0,-0.86473,9e-05,16.64894]
[1779537604829,31.86,74716.7733,0.0,-0.86517,9e-05,16.61085]
[1779537607832,31.86,74709.9233,0.0,-0.86576,9e-05,16.55872]
[1779537609334,31.86,74709.4767,0.0,-0.8658,9e-05,16.55559]
[1779537609473,31.86,74709.4767,0.0,-0.8658,9e-05,16.55559]
[1779537610481,31.86,74709.4767,0.0,-0.8658,9e-05,16.55591]
[1779537610721,31.86,74709.4767,0.0,-0.8658,9e-05,16.55591]
[1779537610822,31.86,74709.4767,0.0,-0.86579,9e-05,16.55623]
[1779537614268,31.86,74702.81,0.0,-0.86637,9e-05,16.50571]
[1779537618296,31.87,74701.82,0.0,-0.86643,9e-05,16.50026]
[1779537621236,31.87,74698.47,0.0,-0.86672,9e-05,16.47534]
[1779537621482,31.87,74698.47,0.0,-0.86672,9e-05,16.47534]
[1779537627359,31.87,74700.57,0.0,-0.8665,9e-05,16.49455]
[1779537630268,31.88,74702.79,0.0,-0.86629,9e-05,16.51257]
[1779537630475,31.88,74702.79,0.0,-0.86629,9e-05,16.51257]
[1779537634740,31.88,74703.99,0.0,-0.8662,9e-05,16.51923]
[1779537634823,31.88,74703.93,0.0,-0.8662,9e-05,16.51896]
[1779537634973,31.88,74703.93,0.0,-0.8662,9e-05,16.51896]
[1779537638224,31.88,74707.17,0.0,-0.86591,9e-05,16.54437]
[1779537638474,31.88,74707.17,0.0,-0.86591,9e-05,16.54437]
[1779537640450,31.88,74713.57,0.0,-0.86533,9e-05,16.59452]
[1779537642639,31.88,74715.2,0.0,-0.86519,9e-05,16.60726]
[1779537642723,31.88,74715.2,0.0,-0.86519,9e-05,16.60726]
[1779537643292,31.88,74715.73,0.0,-0.86514,9e-05,16.61148]
[1779537643479,31.88,74715.73,0.0,-0.86514,9e-05,16.61148]
[1779537643581,31.88,74716.54,0.0,-0.86506,9e-05,16.61785]
[1779537649514,31.88,74720.63,0.0,-0.86469,9e-05,16.64996]
[1779537651955,31.88,74722.68,0.0,-0.86451,9e-05,16.66591]
[1779537651973,31.88,74722.68,0.0,-0.86451,9e-05,16.66591]
[1779537661601,31.88,74723.72,0.0,-0.8644,9e-05,16.67534]
[1779537666549,31.88,74725.25,0.0,-0.86425,9e-05,16.68804]
[1779537666723,31.88,74725.25,0.0,-0.86425,9e-05,16.68804]
[1779537667744,31.88,74725.49,0.0,-0.86423,9e-05,16.69008]
[1779537667846,31.88,74725.97,0.0,-0.86419,9e-05,16.69397]
[1779537667973,31.88,74725.97,0.0,-0.86419,9e-05,16.69397]
[1779537673685,31.88,74725.31,0.0,-0.86423,9e-05,16.68979]
[1779537676706,31.89,74717.11,0.0,-0.86496,9e-05,16.62683]
[1779537680192,31.89,74716.28,0.0,-0.86503,9e-05,16.62066]
[1779537680221,31.89,74716.28,0.0,-0.86503,9e-05,16.62066]
[1779537686776,31.89,74714.02,0.0,-0.8652,9e-05,16.60579]
[1779537690682,31.89,74714.02,0.0,-0.8652,9e-05,16.60579]
[1779537690721,31.89,74714.02,0.0,-0.8652,9e-05,16.60579]
[1779537691562,31.89,74714.02,0.0,-0.86519,9e-05,16.60706]
[1779537691723,31.89,74714.02,0.0,-0.86519,9e-05,16.60706]
[1779537691811,31.89,74714.85,0.0,-0.86513,9e-05,16.6104]
[1779537705910,31.9,74714.27,0.0,-0.86513,9e-05,16.6106]
[1779537711027,31.9,74713.82,0.0,-0.86516,9e-05,16.60785]
[1779537711221,31.9,74713.82,0.0,-0.86516,9e-05,16.60785]
[1779537719001,31.91,74714.13,0.0,-0.86508,9e-05,16.61429]
[1779537723035,31.91,74708.58,0.0,-0.86556,9e-05,16.57279]
[1779537724653,31.91,74708.58,0.0,-0.86556,9e-05,16.57279]
[1779537724722,31.91,74708.58,0.0,-0.86556,9e-05,16.57279]
[1779537724821,31.91,74705.12,0.0,-0.86585,9e-05,16.54691]
[1779537726256,31.91,74705.12,0.0,-0.86585,9e-05,16.54691]
[1779537726476,31.91,74705.12,0.0,-0.86585,9e-05,16.54691]
[1779537726577,31.91,74704.14,0.0,-0.86593,9e-05,16.54022]
[1779537728069,31.91,74699.34,0.0,-0.86635,9e-05,16.50362]
[1779537732156,31.91,74696.02,0.0,-0.86663,9e-05,16.47952]
[1779537732221,31.91,74696.02,0.0,-0.86663,9e-05,16.47952]
[1779537738139,31.92,74696.72,0.0,-0.86652,9e-05,16.48846]
[1779537741459,31.92,74696.69,0.0,-0.86651,9e-05,16.48919]
[1779537741476,31.92,74696.69,0.0,-0.86651,9e-05,16.48919]
[1779537741561,31.92,74696.37,0.0,-0.86653,9e-05,16.48767]
[1779537746195,31.93,74676.01,0.0,-0.86829,9e-05,16.33272]
[1779537747202,31.93,74672.58,0.0,-0.86859,9e-05,16.30678]
[1779537751922,31.93,74675.77,0.0,-0.86829,9e-05,16.33276]
[1779537751972,31.93,74675.77,0.0,-0.86829,9e-05,16.33276]
[1779537753245,31.93,74680.81,0.0,-0.86786,9e-05,16.36951]
[1779537758280,31.94,74680.5,0.0,-0.86785,9e-05,16.37031]
[1779537759082,31.94,74680.5,0.0,-0.86785,9e-05,16.37031]
[1779537759223,31.94,74680.5,0.0,-0.86785,9e-05,16.37031]
[1779537759786,31.94,74680.5,0.0,-0.86785,9e-05,16.37031]
[1779537759971,31.94,74680.5,0.0,-0.86785,9e-05,16.37031]
[1779537759887,31.94,74680.17,0.0,-0.86786,9e-05,16.36902]
[1779537766336,31.94,74680.05,0.0,-0.86783,9e-05,16.37185]
[1779537771588,31.95,74680.04,0.0,-0.8678,9e-05,16.37423]
[1779537771724,31.95,74680.04,0.0,-0.8678,9e-05,16.37423]
[1779537779427,31.96,74679.08,0.0,-0.86782,9e-05,16.37218]
[1779537782315,31.96,74679.13,0.0,-0.86781,9e-05,16.37314]
[1779537782472,31.96,74679.13,0.0,-0.86781,9e-05,16.37314]
[1779537782573,31.96,74679.13,0.0,-0.8678,9e-05,16.37449]
[1779537789497,31.96,74679.1,0.0,-0.86776,9e-05,16.37766]
[1779537791031,31.96,74676.79,0.0,-0.86796,9e-05,16.36038]
[1779537791222,31.96,74676.79,0.0,-0.86796,9e-05,16.36038]
[1779537796546,31.97,74680.05,0.0,-0.86764,9e-05,16.38801]
[1779537798016,31.97,74680.05,0.0,-0.86764,9e-05,16.38801]
[1779537798221,31.97,74683.7,0.0,-0.86731,9e-05,16.41662]
[1779537800999,31.97,74683.7,0.0,-0.8673,9e-05,16.4176]
[1779537801223,31.97,74683.81,0.0,-0.86729,9e-05,16.41893]
[1779537801581,31.97,74684.04,0.0,-0.86726,9e-05,16.42117]
[1779537806775,31.97,74685.29,0.0,-0.86714,9e-05,16.43185]
[1779537810976,31.98,74689.42,0.0,-0.86676,9e-05,16.46527]
[1779537811221,31.98,74689.55,0.0,-0.86674,9e-05,16.46654]
[1779537816686,31.98,74689.83,0.0,-0.86672,9e-05,16.46719]
[1779537819244,31.98,74689.75,0.0,-0.86672,9e-05,16.46693]
[1779537819476,31.98,74689.75,0.0,-0.86672,9e-05,16.46693]
[1779537819480,31.98,74689.75,0.0,-0.86671,9e-05,16.46764]
[1779537824742,31.98,74689.98,0.0,-0.86667,9e-05,16.47115]
[1779537827859,31.98,74689.74,0.0,-0.86669,9e-05,16.46964]
[1779537827972,31.98,74689.74,0.0,-0.86669,9e-05,16.46964]
[1779537836826,31.99,74691.47,0.0,-0.8665,9e-05,16.48645]
[1779537837947,31.99,74691.47,0.0,-0.8665,9e-05,16.48645]
[1779537837970,31.99,74691.47,0.0,-0.8665,9e-05,16.48645]
[1779537839644,31.99,74690.54,0.0,-0.86657,9e-05,16.47981]
[1779537839728,31.99,74690.54,0.0,-0.86657,9e-05,16.47981]
[1779537839745,31.99,74690.54,0.0,-0.86657,9e-05,16.48002]
[1779537844882,31.99,74689.64,0.0,-0.86664,9e-05,16.47417]
[1779537852939,31.99,74689.66,0.0,-0.86661,9e-05,16.47607]
[1779537854244,31.99,74689.66,0.0,-0.86661,9e-05,16.47607]
[1779537854471,31.99,74689.66,0.0,-0.86661,9e-05,16.47607]
[1779537862009,32.0,74689.71,0.0,-0.86659,9e-05,16.47836]
[1779537865409,32.0,74689.71,0.0,-0.86659,9e-05,16.47836]
[1779537865473,32.0,74689.71,0.0,-0.86659,9e-05,16.47836]
[1779537865867,32.0,74689.71,0.0,-0.86659,9e-05,16.47836]
[1779537865973,32.0,74689.71,0.0,-0.86659,9e-05,16.47836]
[1779537866073,32.0,74689.71,0.0,-0.86658,9e-05,16.4792]
[1779537871073,32.0,74689.78,0.0,-0.86658,9e-05,16.47737]
[1779537876109,32.0,74690.84,0.0,-0.86648,9e-05,16.48653]
[1779537882851,32.0,74691.39,0.0,-0.86642,9e-05,16.49151]
[1779537882970,32.0,74691.39,0.0,-0.86642,9e-05,16.49151]
[1779537888193,32.01,74691.34,0.0,-0.86641,9e-05,16.49257]
[1779537893228,32.01,74691.46,0.0,-0.86639,9e-05,16.49438]
[1779537899270,32.01,74691.42,0.0,-0.86638,9e-05,16.49512]
[1779537901885,32.01,74691.8,0.0,-0.86634,9e-05,16.49822]
[1779537901975,32.01,74691.8,0.0,-0.86634,9e-05,16.49822]
[1779537902061,32.01,74697.25,0.0,-0.86585,9e-05,16.54066]
[1779537903298,32.01,74701.56,0.0,-0.86547,9e-05,16.57404]
[1779537904433,32.01,74701.56,0.0,-0.86547,9e-05,16.57404]
[1779537904472,32.01,74701.56,0.0,-0.86547,9e-05,16.57404]
[1779537904532,32.01,74701.56,0.0,-0.86547,9e-05,16.57422]
[1779537911354,32.01,74703.77,0.0,-0.86526,9e-05,16.59243]
[1779537915237,32.01,74702.59,0.0,-0.86536,9e-05,16.58388]
[1779537915472,32.01,74702.59,0.0,-0.86536,9e-05,16.58388]
[1779537923448,32.02,74702.87,0.0,-0.86531,9e-05,16.58772]
[1779537932643,32.02,74702.9,0.0,-0.8653,9e-05,16.58853]
[1779537932722,32.02,74702.9,0.0,-0.8653,9e-05,16.58853]
[1779537932798,32.02,74697.96,0.0,-0.86575,9e-05,16.54857]
[1779537934525,32.02,74691.35,0.0,-0.86633,9e-05,16.49799]
[1779537936313,32.02,74690.28,0.0,-0.86642,9e-05,16.49008]
[1779537936475,32.02,74690.28,0.0,-0.86642,9e-05,16.49008]
[1779537936539,32.02,74690.55,0.0,-0.86639,9e-05,16.49253]
[1779537941547,32.02,74691.41,0.0,-0.86629,9e-05,16.50069]
[1779537941722,32.02,74691.41,0.0,-0.86629,9e-05,16.50069]
[1779537947620,32.03,74695.35,0.0,-0.8659,9e-05,16.53452]
[1779537953064,32.03,74696.64,0.0,-0.86577,9e-05,16.5462]
[1779537953076,32.03,74696.64,0.0,-0.86577,9e-05,16.54652]
[1779537953223,32.03,74696.64,0.0,-0.86577,9e-05,16.54652]
[1779537955473,32.03,74696.64,0.0,-0.86577,9e-05,16.54652]
[1779537960711,32.03,74696.95,0.0,-0.86571,9e-05,16.55158]
[1779537965747,32.04,74696.9,0.0,-0.86569,9e-05,16.55339]
[1779537970782,32.04,74695.8,0.0,-0.86576,9e-05,16.54716]
[1779537971471,32.04,74695.8,0.0,-0.86576,9e-05,16.54716]
[1779537971722,32.04,74695.8,0.0,-0.86576,9e-05,16.54716]
[1779537973913,32.04,74693.62,0.0,-0.86594,9e-05,16.53134]
[1779537973974,32.04,74693.62,0.0,-0.86594,9e-05,16.53134]
[1779537974014,32.04,74692.63,0.0,-0.86602,9e-05,16.52422]
[1779537979844,32.05,74692.26,0.0,-0.86602,9e-05,16.5244]
[1779537983476,32.05,74692.14,0.0,-0.86601,9e-05,16.52499]
[1779537989915,32.06,74691.65,0.0,-0.86601,9e-05,16.52478]
[1779537993033,32.06,74691.65,0.0,-0.86601,9e-05,16.52478]
[1779537993098,32.06,74691.65,0.0,-0.86601,9e-05,16.52478]
[1779537993134,32.06,74691.65,0.0,-0.86601,9e-05,16.52478]
[1779537993196,32.06,74691.61,0.0,-0.86602,9e-05,16.52259]
[1779538005022,32.07,74691.68,0.0,-0.86594,9e-05,16.52916]
[1779538013601,32.07,74691.67,0.0,-0.86592,9e-05,16.53057]
[1779538013705,32.07,74691.67,0.0,-0.86592,9e-05,16.53057]
[1779538013727,32.07,74691.67,0.0,-0.86592,9e-05,16.53057]
[1779538013805,32.07,74691.67,0.0,-0.86589,9e-05,16.53351]
[1779538019119,32.08,74690.53,0.0,-0.86596,9e-05,16.5272]
[1779538025162,32.08,74690.46,0.0,-0.86593,9e-05,16.52964]
[1779538027099,32.08,74690.46,0.0,-0.86593,9e-05,16.52964]
[1779538027226,32.08,74690.46,0.0,-0.86593,9e-05,16.52964]
[1779538027229,32.08,74690.46,0.0,-0.86593,9e-05,16.52964]
[1779538027177,32.08,74690.03,0.0,-0.86596,9e-05,16.52731]
[1779538027474,32.08,74690.03,0.0,-0.86596,9e-05,16.52731]
[1779538033218,32.09,74690.25,0.0,-0.8659,9e-05,16.53191]
[1779538038253,32.09,74689.37,0.0,-0.86595,9e-05,16.52753]
[1779538042512,32.09,74689.27,0.0,-0.86595,9e-05,16.5282]
[1779538042726,32.09,74689.27,0.0,-0.86595,9e-05,16.5282]
[1779538042802,32.09,74689.27,0.0,-0.86595,9e-05,16.5282]
[1779538042974,32.09,74689.27,0.0,-0.86595,9e-05,16.5282]
[1779538043014,32.1,74689.27,0.0,-0.86593,9e-05,16.52915]
[1779538053359,32.1,74689.44,0.0,-0.86589,9e-05,16.53163]
[1779538058961,32.11,74689.72,0.0,-0.86584,9e-05,16.53544]
[1779538058977,32.11,74689.72,0.0,-0.86584,9e-05,16.53544]
[1779538059086,32.11,74689.72,0.0,-0.86584,9e-05,16.53544]
[1779538059227,32.11,74689.72,0.0,-0.86584,9e-05,16.53544]
[1779538059188,32.11,74689.73,0.0,-0.86583,9e-05,16.53631]
[1779538064436,32.11,74691.59,0.0,-0.86565,9e-05,16.55242]
[1779538066120,32.11,74691.59,0.0,-0.86565,9e-05,16.55242]
[1779538066223,32.11,74691.59,0.0,-0.86565,9e-05,16.55242]
[1779538072492,32.11,74691.58,0.0,-0.86562,9e-05,16.55509]
[1779538077527,32.12,74690.97,0.0,-0.86565,9e-05,16.55206]
[1779538083670,32.12,74690.97,0.0,-0.86564,9e-05,16.55337]
[1779538085128,32.12,74690.77,0.0,-0.86564,9e-05,16.5528]
[1779538085228,32.12,74690.77,0.0,-0.86564,9e-05,16.5528]
[1779538085328,32.12,74691.6,0.0,-0.86556,9e-05,16.55947]
[1779538085418,32.12,74691.6,0.0,-0.86556,9e-05,16.55947]
[1779538085476,32.12,74691.6,0.0,-0.86556,9e-05,16.55947]
[1779538098674,32.13,74691.26,0.0,-0.86555,9e-05,16.56075]
[1779538103255,32.13,74691.26,0.0,-0.86555,9e-05,16.56075]
[1779538103474,32.13,74691.32,0.0,-0.86553,9e-05,16.56262]
[1779538106840,32.13,74691.27,0.0,-0.86552,9e-05,16.56278]
[1779538106976,32.13,74691.27,0.0,-0.86552,9e-05,16.56278]
[1779538107071,32.13,74691.26,0.0,-0.86552,9e-05,16.56325]
[1779538112773,32.13,74691.3,0.0,-0.86552,9e-05,16.56149]
[1779538113717,32.13,74691.3,0.0,-0.86552,9e-05,16.56149]
[1779538113970,32.13,74691.3,0.0,-0.86552,9e-05,16.56149]
[1779538124857,32.14,74691.26,0.0,-0.86549,9e-05,16.56456]
[1779538129894,32.14,74690.55,0.0,-0.86553,9e-05,16.56039]
[1779538138957,32.14,74690.53,0.0,-0.86551,9e-05,16.56255]
[1779538140389,32.14,74690.53,0.0,-0.86551,9e-05,16.56255]
[1779538140471,32.14,74690.53,0.0,-0.86551,9e-05,16.56255]
[1779538140804,32.14,74690.53,0.0,-0.86551,9e-05,16.56255]
[1779538140979,32.14,74690.53,0.0,-0.86551,9e-05,16.56255]
[1779538141010,32.14,74690.53,0.0,-0.8655,9e-05,16.56306]
[1779538150034,32.15,74692.73,0.0,-0.86528,9e-05,16.582]
[1779538151650,32.15,74692.73,0.0,-0.86528,9e-05,16.582]
[1779538151722,32.15,74692.73,0.0,-0.86528,9e-05,16.582]
[1779538152184,32.15,74692.73,0.0,-0.86528,9e-05,16.582]
[1779538152224,32.15,74692.73,0.0,-0.86528,9e-05,16.582]
[1779538152237,32.15,74692.73,0.0,-0.86528,9e-05,16.58244]
[1779538159097,32.15,74692.45,0.0,-0.86528,9e-05,16.58181]
[1779538164132,32.15,74690.31,0.0,-0.86546,9e-05,16.56654]
[1779538165195,32.15,74690.31,0.0,-0.86546,9e-05,16.56654]
[1779538165224,32.15,74690.31,0.0,-0.86546,9e-05,16.56654]
[1779538165400,32.15,74689.35,0.0,-0.86554,9e-05,16.55943]
[1779538165774,32.15,74689.35,0.0,-0.86554,9e-05,16.55943]
[1779538165984,32.15,74689.35,0.0,-0.86554,9e-05,16.55943]
[1779538172189,32.16,74688.87,0.0,-0.86558,9e-05,16.5542]
[1779538173025,32.16,74688.87,0.0,-0.86558,9e-05,16.5542]
[1779538173221,32.16,74688.87,0.0,-0.86558,9e-05,16.5542]
[1779538173251,32.16,74688.87,0.0,-0.86558,9e-05,16.55447]
[1779538173643,32.16,74688.87,0.0,-0.86558,9e-05,16.55447]
[1779538173725,32.16,74688.87,0.0,-0.86558,9e-05,16.55447]
[1779538182259,32.16,74689.01,0.0,-0.86554,9e-05,16.55789]
[1779538187294,32.16,74687.67,0.0,-0.86564,9e-05,16.5489]
[1779538188306,32.16,74687.67,0.0,-0.86564,9e-05,16.5489]
[1779538188407,32.16,74687.64,0.0,-0.86564,9e-05,16.54894]
[1779538188473,32.16,74687.64,0.0,-0.86564,9e-05,16.54894]
[1779538188811,32.16,74687.64,0.0,-0.86564,9e-05,16.54894]
[1779538188974,32.16,74687.64,0.0,-0.86564,9e-05,16.54894]
[1779538189308,32.16,74687.33,0.0,-0.86567,9e-05,16.54684]
[1779538194343,32.16,74687.69,0.0,-0.86562,9e-05,16.55096]
[1779538199378,32.17,74688.66,0.0,-0.86552,9e-05,16.55966]
[1779538202734,32.17,74688.75,0.0,-0.8655,9e-05,16.56109]
[1779538202971,32.17,74688.75,0.0,-0.8655,9e-05,16.56109]
[1779538203233,32.17,74688.75,0.0,-0.8655,9e-05,16.56109]
[1779538203406,32.17,74687.41,0.0,-0.86562,9e-05,16.55107]
[1779538203475,32.17,74687.41,0.0,-0.86562,9e-05,16.55107]
[1779538209449,32.17,74687.27,0.0,-0.86561,9e-05,16.55156]
[1779538217073,32.17,74687.27,0.0,-0.86561,9e-05,16.55156]
[1779538217222,32.17,74687.27,0.0,-0.86561,9e-05,16.55156]
[1779538217324,32.17,74687.27,0.0,-0.86559,9e-05,16.55361]
[1779538217480,32.17,74687.27,0.0,-0.86559,9e-05,16.55361]
[1779538217723,32.17,74687.27,0.0,-0.86559,9e-05,16.55361]
[1779538223113,32.17,74687.81,0.0,-0.86553,9e-05,16.55875]
[1779538228582,32.18,74688.55,0.0,-0.86544,9e-05,16.56607]
[1779538230300,32.18,74688.55,0.0,-0.86544,9e-05,16.56607]
[1779538230473,32.18,74688.55,0.0,-0.86544,9e-05,16.56607]
[1779538230475,32.18,74688.86,0.0,-0.86541,9e-05,16.56891]
[1779538230755,32.18,74688.86,0.0,-0.86541,9e-05,16.56891]
[1779538230973,32.18,74688.86,0.0,-0.86541,9e-05,16.56891]
[1779538239185,32.18,74688.22,0.0,-0.86548,9e-05,16.56178]
[1779538239226,32.18,74688.22,0.0,-0.86548,9e-05,16.56178]
[1779538239327,32.18,74687.31,0.0,-0.86554,9e-05,16.55577]
[1779538240053,32.18,74687.31,0.0,-0.86554,9e-05,16.55577]
[1779538240221,32.18,74687.31,0.0,-0.86554,9e-05,16.55577]
[1779538253758,32.19,74686.99,0.0,-0.86553,9e-05,16.55685]
[1779538257390,32.19,74687.89,0.0,-0.86545,9e-05,16.564]
[1779538257473,32.19,74687.89,0.0,-0.86545,9e-05,16.564]
[1779538257483,32.19,74687.89,0.0,-0.86544,9e-05,16.56472]
[1779538257872,32.19,74687.89,0.0,-0.86544,9e-05,16.56472]
[1779538257975,32.19,74687.89,0.0,-0.86544,9e-05,16.56472]
[1779538261537,32.19,74687.3,0.0,-0.86549,9e-05,16.56044]
[1779538261721,32.19,74687.3,0.0,-0.86549,9e-05,16.56044]
[1779538262197,32.19,74687.3,0.0,-0.86549,9e-05,16.56044]
[1779538262226,32.19,74687.3,0.0,-0.86549,9e-05,16.56044]
[1779538262242,32.19,74681.0,0.0,-0.86603,9e-05,16.51319]
[1779538262825,32.19,74676.88,0.0,-0.86639,9e-05,16.48166]
[1779538264839,32.19,74676.81,0.0,-0.86639,9e-05,16.48184]
[1779538269649,32.19,74679.7,0.0,-0.86612,9e-05,16.5055]
[1779538269726,32.19,74679.7,0.0,-0.86612,9e-05,16.5055]
[1779538272347,32.19,74679.7,0.0,-0.86611,9e-05,16.50585]
[1779538272472,32.19,74679.7,0.0,-0.86611,9e-05,16.50585]
[1779538272507,32.2,74679.73,0.0,-0.8661,9e-05,16.50712]
[1779538280545,32.2,74679.8,0.0,-0.86608,9e-05,16.50901]
[1779538280724,32.2,74679.8,0.0,-0.86608,9e-05,16.50901]
[1779538286993,32.2,74680.14,0.0,-0.86601,9e-05,16.51501]
[1779538293035,32.21,74680.1,0.0,-0.86601,9e-05,16.51304]
[1779538305120,32.21,74680.13,0.0,-0.86597,9e-05,16.51655]
[1779538312170,32.21,74680.1,0.0,-0.86595,9e-05,16.51825]
[1779538316964,32.21,74680.1,0.0,-0.86595,9e-05,16.51825]
[1779538318082,32.22,74680.1,0.0,-0.86593,9e-05,16.5196]
[1779538318232,32.22,74680.1,0.0,-0.86593,9e-05,16.5196]
[1779538323434,32.22,74678.71,0.0,-0.86604,9e-05,16.51032]
[1779538323475,32.22,74678.71,0.0,-0.86604,9e-05,16.51032]
[1779538325261,32.22,74672.42,0.0,-0.86658,9e-05,16.46314]
[1779538326268,32.22,74662.41,0.0,-0.86745,9e-05,16.3869]
[1779538327275,32.22,74660.84,0.0,-0.86759,9e-05,16.37513]
[1779538328198,32.22,74660.84,0.0,-0.86759,9e-05,16.37513]
[1779538328226,32.22,74660.84,0.0,-0.86759,9e-05,16.37513]
[1779538334324,32.22,74660.8,0.0,-0.86757,9e-05,16.37649]
[1779538339359,32.23,74660.63,0.0,-0.86756,9e-05,16.37695]
[1779538344372,32.23,74659.53,0.0,-0.86764,9e-05,16.37009]
[1779538347473,32.23,74658.86,0.0,-0.86769,9e-05,16.36615]
[1779538347574,32.23,74658.97,0.0,-0.86767,9e-05,16.3674]
[1779538348264,32.23,74658.97,0.0,-0.86767,9e-05,16.3674]
[1779538348475,32.23,74658.97,0.0,-0.86767,9e-05,16.3674]
[1779538349050,32.23,74658.84,0.0,-0.86768,9e-05,16.36682]
[1779538352196,32.23,74657.93,0.0,-0.86776,9e-05,16.35778]
[1779538352222,32.23,74657.93,0.0,-0.86776,9e-05,16.35778]
[1779538353233,32.23,74659.24,0.0,-0.86765,9e-05,16.36822]
[1779538353476,32.23,74659.24,0.0,-0.86765,9e-05,16.36822]
[1779538353576,32.23,74659.56,0.0,-0.86761,9e-05,16.37109]
[1779538359499,32.24,74659.56,0.0,-0.86758,9e-05,16.37373]
[1779538364534,32.24,74659.52,0.0,-0.86756,9e-05,16.37577]
[1779538369569,32.25,74659.26,0.0,-0.86755,9e-05,16.37619]
[1779538369808,32.25,74659.26,0.0,-0.86755,9e-05,16.37619]
[1779538369972,32.25,74659.26,0.0,-0.86755,9e-05,16.37619]
[1779538370557,32.25,74659.26,0.0,-0.86755,9e-05,16.37619]
[1779538370572,32.25,74659.26,0.0,-0.86755,9e-05,16.37667]
[1779538370720,32.25,74659.26,0.0,-0.86755,9e-05,16.37667]
[1779538382660,32.26,74659.2,0.0,-0.86748,9e-05,16.38197]
[1779538388206,32.26,74659.34,0.0,-0.86745,9e-05,16.38505]
[1779538388222,32.26,74659.34,0.0,-0.86745,9e-05,16.38505]
[1779538397609,32.26,74656.6,0.0,-0.86765,9e-05,16.36732]
[1779538397724,32.27,74655.85,0.0,-0.86769,9e-05,16.36374]
[1779538398590,32.27,74655.85,0.0,-0.86769,9e-05,16.36374]
[1779538398722,32.27,74655.88,0.0,-0.86768,9e-05,16.36451]
[1779538398772,32.27,74655.92,0.0,-0.86767,9e-05,16.36536]
[1779538403807,32.27,74655.82,0.0,-0.86765,9e-05,16.36731]
[1779538408713,32.28,74655.85,0.0,-0.86762,9e-05,16.36969]
[1779538408722,32.28,74655.85,0.0,-0.86762,9e-05,16.36969]
[1779538413878,32.28,74652.63,0.0,-0.86788,9e-05,16.34509]
[1779538418913,32.29,74652.55,0.0,-0.86786,9e-05,16.34732]
[1779538424909,32.29,74651.85,0.0,-0.86789,9e-05,16.34423]
[1779538424971,32.29,74651.85,0.0,-0.86789,9e-05,16.34423]
[1779538426105,32.29,74652.05,0.0,-0.86786,9e-05,16.34687]
[1779538426221,32.29,74652.05,0.0,-0.86786,9e-05,16.34687]
[1779538426280,32.29,74651.96,0.0,-0.86785,9e-05,16.34731]
[1779538434018,32.3,74651.12,0.0,-0.86788,9e-05,16.34478]
[1779538436798,32.3,74647.79,0.0,-0.86816,9e-05,16.32052]
[1779538436973,32.3,74647.79,0.0,-0.86816,9e-05,16.32052]
[1779538441869,32.3,74646.65,0.0,-0.86824,9e-05,16.31354]
[1779538441974,32.3,74646.65,0.0,-0.86824,9e-05,16.31354]
[1779538443084,32.3,74633.96,0.0,-0.86932,9e-05,16.21772]
[1779538443766,32.3,74633.96,0.0,-0.86932,9e-05,16.21772]
[1779538444091,32.3,74628.58,0.0,-0.86978,9e-05,16.1772]
[1779538445098,32.3,74631.76,0.0,-0.8695,9e-05,16.20183]
[1779538446807,32.31,74632.5,0.0,-0.86943,9e-05,16.208]
[1779538453155,32.31,74630.76,0.0,-0.86954,9e-05,16.19857]
[1779538458189,32.31,74630.33,0.0,-0.86955,9e-05,16.19775]
[1779538464231,32.32,74630.88,0.0,-0.86947,9e-05,16.20473]
[1779538468441,32.32,74629.31,0.0,-0.86959,9e-05,16.19418]
[1779538468471,32.32,74629.31,0.0,-0.86959,9e-05,16.19418]
[1779538470842,32.32,74629.26,0.0,-0.86957,9e-05,16.1952]
[1779538470971,32.32,74629.26,0.0,-0.86957,9e-05,16.1952]
[1779538472287,32.32,74629.01,0.0,-0.86961,9e-05,16.19086]
[1779538478329,32.33,74628.96,0.0,-0.86958,9e-05,16.19332]
[1779538480531,32.33,74626.0,0.0,-0.86983,9e-05,16.17132]
[1779538480726,32.33,74626.0,0.0,-0.86983,9e-05,16.17132]
[1779538486386,32.34,74626.46,0.0,-0.86975,9e-05,16.17836]
[1779538491099,32.34,74627.41,0.0,-0.86964,9e-05,16.18752]
[1779538491223,32.34,74627.41,0.0,-0.86964,9e-05,16.18752]
[1779538492583,32.34,74627.41,0.0,-0.86964,9e-05,16.18799]
[1779538492720,32.34,74627.41,0.0,-0.86964,9e-05,16.18799]
[1779538492735,32.34,74627.64,0.0,-0.86961,9e-05,16.19019]
[1779538496355,32.34,74629.47,0.0,-0.86944,9e-05,16.20542]
[1779538496474,32.34,74629.47,0.0,-0.86944,9e-05,16.20542]
[1779538497463,32.34,74639.34,0.0,-0.86858,9e-05,16.28141]
[1779538498483,32.34,74639.34,0.0,-0.86858,9e-05,16.28141]
[1779538498725,32.34,74639.34,0.0,-0.86858,9e-05,16.28141]
[1779538499004,32.34,74641.78,0.0,-0.86836,9e-05,16.30051]
[1779538499220,32.34,74641.78,0.0,-0.86836,9e-05,16.30051]
[1779538499478,32.35,74645.87,0.0,-0.868,9e-05,16.33213]
[1779538503130,32.35,74649.06,0.0,-0.86771,9e-05,16.35777]
[1779538503221,32.35,74649.06,0.0,-0.86771,9e-05,16.35777]
[1779538506530,32.35,74641.93,0.0,-0.8683,9e-05,16.30549]
[1779538508551,32.35,74642.15,0.0,-0.86828,9e-05,16.30769]
[1779538508722,32.35,74642.15,0.0,-0.86828,9e-05,16.30769]
[1779538508572,32.35,74641.86,0.0,-0.86829,9e-05,16.30601]
[1779538509231,32.35,74641.86,0.0,-0.86829,9e-05,16.30601]
[1779538509470,32.35,74641.86,0.0,-0.86829,9e-05,16.30601]
[1779538513397,32.36,74640.68,0.0,-0.86837,9e-05,16.29926]
[1779538513471,32.36,74640.68,0.0,-0.86837,9e-05,16.29926]
[1779538513579,32.36,74640.8,0.0,-0.86835,9e-05,16.3007]
[1779538515442,32.36,74640.73,0.0,-0.86836,9e-05,16.30046]
[1779538515470,32.36,74640.73,0.0,-0.86836,9e-05,16.30046]
[1779538521199,32.36,74645.4,0.0,-0.86793,9e-05,16.33751]
[1779538521221,32.36,74645.4,0.0,-0.86793,9e-05,16.33751]
[1779538522850,32.36,74647.6,0.0,-0.86774,9e-05,16.35492]
[1779538522983,32.36,74647.6,0.0,-0.86774,9e-05,16.35492]
[1779538523649,32.36,74647.98,0.0,-0.8677,9e-05,16.35802]
[1779538526021,32.36,74648.52,0.0,-0.86765,9e-05,16.36254]
[1779538526221,32.36,74648.52,0.0,-0.86765,9e-05,16.36254]
[1779538530698,32.36,74656.2,0.0,-0.86696,9e-05,16.42306]
[1779538531616,32.36,74656.2,0.0,-0.86696,9e-05,16.42306]
[1779538533815,32.37,74660.57,0.0,-0.86659,9e-05,16.45394]
[1779538533972,32.37,74660.57,0.0,-0.86659,9e-05,16.45394]
[1779538535733,32.37,74660.42,0.0,-0.86659,9e-05,16.45344]
[1779538540768,32.37,74660.83,0.0,-0.86654,9e-05,16.45815]
[1779538546810,32.37,74661.74,0.0,-0.86644,9e-05,16.4668]
[1779538551845,32.37,74661.36,0.0,-0.86646,9e-05,16.465]
[1779538557887,32.37,74661.67,0.0,-0.86642,9e-05,16.46822]
[1779538563932,32.38,74661.42,0.0,-0.86643,9e-05,16.4672]
[1779538568966,32.38,74661.38,0.0,-0.86643,9e-05,16.46764]
[1779538571988,32.38,74655.26,0.0,-0.86696,9e-05,16.42161]
[1779538572995,32.38,74663.64,0.0,-0.86622,9e-05,16.48558]
[1779538574002,32.38,74664.88,0.0,-0.86611,9e-05,16.49513]
[1779538579039,32.38,74664.58,0.0,-0.86613,9e-05,16.49373]
[1779538584075,32.38,74664.4,0.0,-0.86613,9e-05,16.49347]
[1779538589111,32.38,74672.29,0.0,-0.86543,9e-05,16.55467]
[1779538591125,32.38,74677.83,0.0,-0.86496,9e-05,16.59387]
[1779538596160,32.39,74677.77,0.0,-0.86496,9e-05,16.59391]
[1779538601195,32.39,74679.45,0.0,-0.86481,9e-05,16.60706]
[1779538606230,32.39,74679.31,0.0,-0.86482,9e-05,16.60612]
[1779538612277,32.39,74680.12,0.0,-0.86475,9e-05,16.6122]
[1779538619327,32.39,74680.17,0.0,-0.86475,9e-05,16.6124]
[1779538624361,32.39,74679.82,0.0,-0.86478,9e-05,16.60961]
[1779538630402,32.38,74679.72,0.0,-0.86479,9e-05,16.60861]
[1779538636445,32.38,74682.06,0.0,-0.86459,9e-05,16.62612]
[1779538642687,32.38,74682.06,0.0,-0.86459,9e-05,16.62612]
[1779538648529,32.38,74680.8,0.0,-0.86471,9e-05,16.6156]
[1779538653564,32.38,74676.31,0.0,-0.86513,9e-05,16.57758]
[1779538658599,32.38,74676.21,0.0,-0.86515,9e-05,16.57623]
[1779538663634,32.38,74676.18,0.0,-0.86516,9e-05,16.57548]
[1779538669676,32.38,74674.66,0.0,-0.8653,9e-05,16.56299]
[1779538676735,32.38,74672.79,0.0,-0.86548,9e-05,16.54781]
[1779538681770,32.38,74679.61,0.0,-0.86489,9e-05,16.59905]
[1779538686805,32.38,74678.97,0.0,-0.86494,9e-05,16.59433]
[1779538693854,32.38,74679.74,0.0,-0.86487,9e-05,16.60038]
[1779538698889,32.38,74675.57,0.0,-0.86525,9e-05,16.56753]
[1779538703924,32.37,74675.26,0.0,-0.86528,9e-05,16.56445]
[1779538711981,32.37,74675.37,0.0,-0.86531,9e-05,16.56078]
[1779538718023,32.37,74674.99,0.0,-0.86535,9e-05,16.5571]
[1779538723057,32.37,74675.54,0.0,-0.86531,9e-05,16.56069]
[1779538728093,32.37,74674.79,0.0,-0.86538,9e-05,16.55439]
[1779538732121,32.37,74664.58,0.0,-0.86628,9e-05,16.47625]
[1779538733128,32.37,74664.44,0.0,-0.86629,9e-05,16.47519]
[1779538738163,32.37,74664.2,0.0,-0.86631,9e-05,16.4734]
[1779538751254,32.37,74664.06,0.0,-0.86632,9e-05,16.4727]
[1779538758303,32.37,74663.83,0.0,-0.86634,9e-05,16.47126]
[1779538765352,32.37,74662.65,0.0,-0.86644,9e-05,16.46274]
[1779538770387,32.37,74648.12,0.0,-0.86769,9e-05,16.35265]
[1779538772401,32.37,74639.76,0.0,-0.86844,9e-05,16.28583]
[1779538774415,32.37,74641.83,0.0,-0.86826,9e-05,16.30178]
[1779538779452,32.37,74641.55,0.0,-0.86826,9e-05,16.30111]
[1779538784494,32.38,74639.64,0.0,-0.86841,9e-05,16.28805]
[1779538791038,32.38,74639.61,0.0,-0.86841,9e-05,16.28811]
[1779538792404,32.38,74638.08,0.0,-0.86852,9e-05,16.27819]
[1779538797587,32.38,74634.8,0.0,-0.86879,9e-05,16.25509]
[1779538798594,32.38,74629.04,0.0,-0.86928,9e-05,16.21171]
[1779538800465,32.38,74624.7,0.0,-0.86965,9e-05,16.17918]
[1779538800472,32.38,74624.7,0.0,-0.86965,9e-05,16.17918]
[1779538800608,32.38,74624.57,0.0,-0.86965,9e-05,16.1786]
[1779538805643,32.39,74626.28,0.0,-0.86948,9e-05,16.19354]
[1779538810678,32.39,74627.51,0.0,-0.86935,9e-05,16.2048]
[1779538815713,32.39,74627.41,0.0,-0.86934,9e-05,16.2059]
[1779538820748,32.4,74626.93,0.0,-0.86936,9e-05,16.20413]
[1779538830818,32.4,74626.93,0.0,-0.86932,9e-05,16.2078]
[1779538840888,32.41,74626.93,0.0,-0.8693,9e-05,16.20796]
[1779538850958,32.41,74626.93,0.0,-0.86926,9e-05,16.21156]
[1779538861033,32.42,74626.93,0.0,-0.86922,9e-05,16.21508]
[1779538871103,32.42,74626.93,0.0,-0.86917,9e-05,16.21859]
[1779538881174,32.43,74625.96,0.0,-0.86922,9e-05,16.21472]
[1779538887217,32.43,74625.09,0.0,-0.86927,9e-05,16.21031]
[1779538892253,32.43,74624.13,0.0,-0.86935,9e-05,16.20148]
[1779538898299,32.44,74624.11,0.0,-0.86933,9e-05,16.20357]
[1779538903334,32.44,74623.74,0.0,-0.86934,9e-05,16.20262]
[1779538907362,32.44,74619.28,0.0,-0.8697,9e-05,16.17035]
[1779538908371,32.44,74610.52,0.0,-0.87044,9e-05,16.10453]
[1779538909377,32.44,74604.79,0.0,-0.87093,9e-05,16.06175]
[1779538914411,32.45,74608.25,0.0,-0.8706,9e-05,16.09064]
[1779538919447,32.45,74609.24,0.0,-0.87048,9e-05,16.10092]
[1779538925490,32.46,74608.45,0.0,-0.87051,9e-05,16.09833]
[1779538933546,32.47,74608.36,0.0,-0.87046,9e-05,16.10235]
[1779538938581,32.47,74604.12,0.0,-0.87079,9e-05,16.07342]
[1779538944624,32.48,74604.12,0.0,-0.87074,9e-05,16.07731]
[1779538951673,32.48,74604.37,0.0,-0.87068,9e-05,16.08101]
[1779538953688,32.49,74598.24,0.0,-0.87119,8e-05,16.0361]
[1779538958722,32.49,74593.99,0.0,-0.87151,8e-05,16.00771]
[1779538959474,32.49,74593.99,0.0,-0.87151,8e-05,16.00771]
[1779538962970,32.49,74593.81,0.0,-0.87151,8e-05,16.00783]
[1779538968885,32.5,74593.78,0.0,-0.87147,8e-05,16.01127]
[1779538968971,32.5,74593.78,0.0,-0.87147,8e-05,16.01127]
[1779538969048,32.5,74593.78,0.0,-0.87144,8e-05,16.01341]
[1779538977855,32.51,74589.66,0.0,-0.87172,8e-05,15.98861]
[1779538978932,32.51,74597.44,0.0,-0.87105,8e-05,16.04766]
[1779538980982,32.51,74600.44,0.0,-0.8708,8e-05,16.07063]
[1779538987170,32.52,74601.25,0.0,-0.8707,8e-05,16.07876]
[1779538987220,32.52,74601.25,0.0,-0.8707,8e-05,16.07876]
[1779538987270,32.52,74601.14,0.0,-0.87071,8e-05,16.07827]
[1779538987472,32.52,74601.14,0.0,-0.87071,8e-05,16.07827]
[1779538992961,32.52,74600.89,0.0,-0.87071,8e-05,16.07838]
[1779538997996,32.52,74598.91,0.0,-0.87086,8e-05,16.06517]
[1779538998561,32.52,74598.91,0.0,-0.87086,8e-05,16.06517]
[1779538998721,32.52,74598.91,0.0,-0.87086,8e-05,16.06517]
[1779539004038,32.53,74596.92,0.0,-0.871,8e-05,16.05239]
[1779539009073,32.53,74595.05,0.0,-0.87113,8e-05,16.04019]
[1779539009490,32.53,74595.05,0.0,-0.87113,8e-05,16.04019]
[1779539009538,32.53,74595.05,0.0,-0.87113,8e-05,16.04019]
[1779539009722,32.53,74595.05,0.0,-0.87113,8e-05,16.04019]
[1779539010080,32.53,74595.4,0.0,-0.8711,8e-05,16.04321]
[1779539015115,32.53,74592.56,0.0,-0.87134,8e-05,16.02041]
[1779539017036,32.53,74592.55,0.0,-0.87134,8e-05,16.02074]
[1779539017102,32.53,74592.55,0.0,-0.87134,8e-05,16.02074]
[1779539017221,32.53,74592.55,0.0,-0.87134,8e-05,16.02074]
[1779539017321,32.53,74592.74,0.0,-0.87132,8e-05,16.02258]
[1779539023171,32.54,74593.09,0.0,-0.87126,8e-05,16.02762]
[1779539028092,32.54,74594.34,0.0,-0.87113,8e-05,16.03859]
[1779539028222,32.54,74594.34,0.0,-0.87113,8e-05,16.03859]
[1779539028322,32.54,74594.11,0.0,-0.87115,8e-05,16.03723]
[1779539037269,32.55,74594.86,0.0,-0.87105,8e-05,16.04612]
[1779539039283,32.55,74590.06,0.0,-0.87145,8e-05,16.01074]
[1779539041148,32.55,74590.06,0.0,-0.87145,8e-05,16.01074]
[1779539041227,32.55,74590.06,0.0,-0.87145,8e-05,16.01074]
[1779539041243,32.55,74590.06,0.0,-0.87144,8e-05,16.01155]
[1779539043311,32.55,74594.41,0.0,-0.87106,8e-05,16.04507]
[1779539044317,32.55,74602.03,0.0,-0.87041,9e-05,16.10288]
[1779539045159,32.55,74602.03,0.0,-0.87041,9e-05,16.10288]
[1779539045221,32.55,74602.03,0.0,-0.87041,9e-05,16.10288]
[1779539045270,32.55,74602.03,0.0,-0.87041,9e-05,16.10288]
[1779539045325,32.55,74602.98,0.0,-0.87032,9e-05,16.11039]
[1779539045473,32.55,74602.98,0.0,-0.87032,9e-05,16.11039]
[1779539051208,32.55,74604.88,0.0,-0.87014,9e-05,16.12635]
[1779539051221,32.55,74604.88,0.0,-0.87014,9e-05,16.12635]
[1779539056403,32.56,74605.96,0.0,-0.87003,9e-05,16.13635]
[1779539061623,32.56,74606.93,0.0,-0.86993,9e-05,16.1449]
[1779539061726,32.56,74606.93,0.0,-0.86993,9e-05,16.1449]
[1779539061881,32.56,74606.93,0.0,-0.86993,9e-05,16.1449]
[1779539061971,32.56,74606.93,0.0,-0.86993,9e-05,16.1449]
[1779539061983,32.56,74606.92,0.0,-0.86993,9e-05,16.14543]
[1779539071508,32.56,74607.08,0.0,-0.8699,9e-05,16.146]
[1779539073434,32.56,74607.02,0.0,-0.8699,9e-05,16.14586]
[1779539073472,32.56,74607.02,0.0,-0.8699,9e-05,16.14586]
[1779539079564,32.57,74607.51,0.0,-0.86984,9e-05,16.15175]
[1779539084094,32.57,74611.55,0.0,-0.86948,9e-05,16.18315]
[1779539084198,32.57,74611.55,0.0,-0.86948,9e-05,16.18315]
[1779539084226,32.57,74611.55,0.0,-0.86948,9e-05,16.18315]
[1779539084299,32.57,74614.21,0.0,-0.86925,9e-05,16.2037]
[1779539090643,32.57,74614.97,0.0,-0.86917,9e-05,16.21089]
[1779539093664,32.57,74621.44,0.0,-0.8686,9e-05,16.26037]
[1779539096234,32.57,74623.0,0.0,-0.86847,9e-05,16.27234]
[1779539096472,32.57,74623.01,0.0,-0.86846,9e-05,16.27272]
[1779539096705,32.57,74623.01,0.0,-0.86846,9e-05,16.27272]
[1779539096721,32.57,74623.01,0.0,-0.86846,9e-05,16.27272]
[1779539097692,32.57,74623.16,0.0,-0.86845,9e-05,16.274]
[1779539103540,32.57,74623.72,0.0,-0.86839,9e-05,16.27878]
[1779539103724,32.57,74623.72,0.0,-0.86839,9e-05,16.27878]
[1779539109042,32.58,74623.35,0.0,-0.86842,9e-05,16.27637]
[1779539109224,32.58,74623.35,0.0,-0.86842,9e-05,16.27637]
[1779539109247,32.58,74623.35,0.0,-0.86842,9e-05,16.27637]
[1779539109325,32.58,74623.31,0.0,-0.86842,9e-05,16.27607]
[1779539109471,32.58,74623.31,0.0,-0.86842,9e-05,16.27607]
[1779539118013,32.57,74625.14,0.0,-0.86827,9e-05,16.28978]
[1779539118223,32.57,74625.14,0.0,-0.86827,9e-05,16.28978]
[1779539125888,32.57,74624.26,0.0,-0.86835,9e-05,16.28249]
[1779539130889,32.57,74623.98,0.0,-0.86838,9e-05,16.28024]
[1779539130977,32.57,74623.98,0.0,-0.86838,9e-05,16.28024]
[1779539131067,32.57,74623.98,0.0,-0.86838,9e-05,16.28024]
[1779539131223,32.57,74623.98,0.0,-0.86838,9e-05,16.28024]
[1779539131276,32.57,74623.98,0.0,-0.8684,9e-05,16.27663]
[1779539136966,32.57,74624.03,0.0,-0.8684,9e-05,16.27654]
[1779539143008,32.57,74624.34,0.0,-0.86838,9e-05,16.27833]
[1779539148044,32.57,74624.3,0.0,-0.86839,9e-05,16.27751]
[1779539153182,32.57,74624.37,0.0,-0.86839,9e-05,16.27758]
[1779539153224,32.57,74624.37,0.0,-0.86839,9e-05,16.27758]
[1779539159199,32.57,74623.78,0.0,-0.86845,9e-05,16.2725]
[1779539159227,32.57,74623.78,0.0,-0.86845,9e-05,16.2725]
[1779539159301,32.57,74624.12,0.0,-0.86842,9e-05,16.27498]
[1779539160972,32.57,74624.15,0.0,-0.86842,9e-05,16.27513]
[1779539161021,32.57,74624.15,0.0,-0.86842,9e-05,16.27513]
[1779539161220,32.57,74624.15,0.0,-0.86842,9e-05,16.27513]
[1779539167178,32.57,74625.61,0.0,-0.8683,9e-05,16.2857]
[1779539169244,32.57,74625.8,0.0,-0.86828,9e-05,16.28707]
[1779539169472,32.57,74625.8,0.0,-0.86828,9e-05,16.28707]
[1779539169277,32.57,74625.73,0.0,-0.86829,9e-05,16.28647]
[1779539171653,32.57,74625.86,0.0,-0.86828,9e-05,16.28731]
[1779539171725,32.57,74625.86,0.0,-0.86828,9e-05,16.28731]
[1779539178162,32.57,74626.21,0.0,-0.86826,9e-05,16.2896]
[1779539181331,32.57,74626.27,0.0,-0.86826,9e-05,16.28957]
[1779539181476,32.57,74626.27,0.0,-0.86826,9e-05,16.28957]
[1779539181769,32.57,74627.32,0.0,-0.86817,9e-05,16.29739]
[1779539181975,32.57,74627.32,0.0,-0.86817,9e-05,16.29739]
[1779539182283,32.57,74627.92,0.0,-0.86812,9e-05,16.30179]
[1779539184297,32.57,74634.5,0.0,-0.86755,9e-05,16.35123]
[1779539185425,32.57,74634.5,0.0,-0.86755,9e-05,16.35123]
[1779539185473,32.57,74634.5,0.0,-0.86755,9e-05,16.35123]
[1779539190497,32.56,74636.49,0.0,-0.8674,9e-05,16.36515]
[1779539191346,32.56,74643.13,0.0,-0.86685,9e-05,16.41148]
[1779539192072,32.56,74643.13,0.0,-0.86685,9e-05,16.41148]
[1779539192225,32.56,74643.13,0.0,-0.86685,9e-05,16.41148]
[1779539194113,32.56,74643.95,0.0,-0.86679,9e-05,16.41711]
[1779539194223,32.56,74643.95,0.0,-0.86679,9e-05,16.41711]
[1779539194367,32.56,74644.99,0.0,-0.8667,9e-05,16.4247]
[1779539199402,32.56,74641.89,0.0,-0.86698,9e-05,16.3999]
[1779539200696,32.56,74641.99,0.0,-0.86698,9e-05,16.40043]
[1779539200727,32.56,74641.99,0.0,-0.86698,9e-05,16.40043]
[1779539206451,32.56,74638.14,0.0,-0.86732,9e-05,16.3702]
[1779539207583,32.56,74635.33,0.0,-0.86757,9e-05,16.34883]
[1779539207722,32.56,74635.33,0.0,-0.86757,9e-05,16.34883]
[1779539208500,32.56,74635.33,0.0,-0.86757,9e-05,16.34883]
[1779539208722,32.56,74635.74,0.0,-0.86753,9e-05,16.35183]
[1779539209472,32.56,74635.01,0.0,-0.8676,9e-05,16.34621]
[1779539212759,32.56,74634.94,0.0,-0.86761,9e-05,16.34541]
[1779539212979,32.56,74634.94,0.0,-0.86761,9e-05,16.34541]
[1779539218702,32.56,74634.18,0.0,-0.86768,9e-05,16.33926]
[1779539218727,32.56,74634.18,0.0,-0.86768,9e-05,16.33926]
[1779539218803,32.56,74634.18,0.0,-0.86768,9e-05,16.33919]
[1779539221912,32.56,74633.53,0.0,-0.86774,9e-05,16.33411]
[1779539221976,32.56,74633.53,0.0,-0.86774,9e-05,16.33411]
[1779539222563,32.56,74641.84,0.0,-0.86702,9e-05,16.39684]
[1779539226651,32.56,74640.77,0.0,-0.86712,9e-05,16.38829]
[1779539226722,32.56,74640.77,0.0,-0.86712,9e-05,16.38829]
[1779539227348,32.56,74640.77,0.0,-0.86712,9e-05,16.38829]
[1779539227474,32.56,74640.77,0.0,-0.86712,9e-05,16.38829]
[1779539227450,32.55,74638.89,0.0,-0.86728,9e-05,16.37381]
[1779539232805,32.55,74636.32,0.0,-0.86751,9e-05,16.35401]
[1779539232974,32.55,74636.32,0.0,-0.86751,9e-05,16.35401]
[1779539241318,32.55,74636.52,0.0,-0.8675,9e-05,16.35497]
[1779539246733,32.55,74635.52,0.0,-0.86759,9e-05,16.34657]
[1779539251418,32.55,74635.52,0.0,-0.8676,9e-05,16.34638]
[1779539251472,32.55,74635.52,0.0,-0.8676,9e-05,16.34638]
[1779539252255,32.55,74635.91,0.0,-0.86759,9e-05,16.34563]
[1779539252476,32.55,74635.91,0.0,-0.86759,9e-05,16.34563]
[1779539252531,32.55,74635.91,0.0,-0.86759,9e-05,16.34553]
[1779539260831,32.55,74635.91,0.0,-0.8676,9e-05,16.34473]
[1779539267880,32.55,74636.02,0.0,-0.8676,9e-05,16.34483]
[1779539272915,32.55,74635.18,0.0,-0.86768,9e-05,16.33794]
[1779539278957,32.55,74635.43,0.0,-0.86766,9e-05,16.33921]
[1779539282947,32.55,74635.51,0.0,-0.86766,9e-05,16.3395]
[1779539282974,32.55,74635.51,0.0,-0.86766,9e-05,16.3395]
[1779539283645,32.55,74635.51,0.0,-0.86766,9e-05,16.33928]
[1779539283722,32.55,74635.51,0.0,-0.86766,9e-05,16.33928]
[1779539285000,32.55,74635.95,0.0,-0.86763,9e-05,16.3424]
[1779539290035,32.54,74636.17,0.0,-0.86761,9e-05,16.34349]
[1779539295070,32.54,74636.63,0.0,-0.86758,9e-05,16.34638]
[1779539296769,32.54,74636.63,0.0,-0.86758,9e-05,16.34638]
[1779539296972,32.54,74636.63,0.0,-0.86758,9e-05,16.34638]
[1779539301983,32.54,74636.77,0.0,-0.86758,9e-05,16.34671]
[1779539302224,32.54,74636.77,0.0,-0.86758,9e-05,16.34671]
[1779539302242,32.54,74641.18,0.0,-0.8672,9e-05,16.37993]
[1779539303328,32.54,74641.18,0.0,-0.8672,9e-05,16.37993]
[1779539303472,32.54,74641.18,0.0,-0.8672,9e-05,16.37993]
[1779539303554,32.54,74643.2,0.0,-0.86703,9e-05,16.39504]
[1779539309564,32.54,74643.41,0.0,-0.86702,9e-05,16.39562]
[1779539309725,32.54,74645.02,0.0,-0.86688,9e-05,16.40761]
[1779539312189,32.54,74658.29,0.0,-0.86576,9e-05,16.5043]
[1779539312782,32.54,74658.29,0.0,-0.86576,9e-05,16.5043]
[1779539312972,32.54,74658.29,0.0,-0.86576,9e-05,16.5043]
[1779539313474,32.54,74658.29,0.0,-0.86576,9e-05,16.5043]
[1779539313522,32.54,74658.89,0.0,-0.86571,9e-05,16.50869]
[1779539313722,32.54,74658.89,0.0,-0.86571,9e-05,16.50869]
[1779539317479,32.54,74659.7,0.0,-0.86564,9e-05,16.51432]
[1779539324273,32.54,74663.73,0.0,-0.86531,9e-05,16.54354]
[1779539326822,32.54,74663.75,0.0,-0.86531,9e-05,16.54314]
[1779539326974,32.54,74663.75,0.0,-0.86531,9e-05,16.54314]
[1779539327294,32.54,74664.83,0.0,-0.86522,9e-05,16.55104]
[1779539333336,32.53,74664.53,0.0,-0.86527,9e-05,16.54704]
[1779539339378,32.53,74666.17,0.0,-0.86514,9e-05,16.55819]
[1779539344413,32.53,74664.86,0.0,-0.86526,9e-05,16.54728]
[1779539349448,32.53,74665.23,0.0,-0.86524,9e-05,16.54918]
[1779539356497,32.53,74666.5,0.0,-0.86515,9e-05,16.5573]
[1779539361532,32.52,74665.68,0.0,-0.86523,9e-05,16.54998]
[1779539367574,32.52,74665.71,0.0,-0.86525,9e-05,16.54897]
[1779539374623,32.52,74665.63,0.0,-0.86529,9e-05,16.54357]
[1779539381672,32.52,74666.13,0.0,-0.86526,9e-05,16.54604]
[1779539387716,32.52,74666.0,0.0,-0.86529,9e-05,16.54393]
[1779539399798,32.51,74665.93,0.0,-0.86532,9e-05,16.54125]
[1779539405841,32.51,74666.3,0.0,-0.8653,9e-05,16.543]
[1779539410876,32.51,74666.23,0.0,-0.86532,9e-05,16.54159]
[1779539417925,32.51,74667.23,0.0,-0.86525,9e-05,16.54793]
[1779539422960,32.51,74667.73,0.0,-0.86521,9e-05,16.55085]
[1779539429003,32.5,74668.47,0.0,-0.86516,9e-05,16.5554]
[1779539434039,32.5,74669.08,0.0,-0.86514,9e-05,16.55575]
[1779539439074,32.5,74669.32,0.0,-0.86513,9e-05,16.55669]
[1779539444109,32.5,74671.7,0.0,-0.86493,9e-05,16.57384]
[1779539449144,32.5,74671.81,0.0,-0.86493,9e-05,16.57373]
[1779539459214,32.5,74672.31,0.0,-0.86491,9e-05,16.57553]
[1779539464249,32.49,74673.01,0.0,-0.86486,9e-05,16.57978]
[1779539471298,32.49,74672.98,0.0,-0.86488,9e-05,16.57803]
[1779539476333,32.49,74674.27,0.0,-0.86478,9e-05,16.58677]
[1779539477340,32.49,74679.52,0.0,-0.86433,9e-05,16.62643]
[1779539482375,32.49,74682.98,0.0,-0.86403,9e-05,16.65183]
[1779539487410,32.49,74682.45,0.0,-0.86409,9e-05,16.64651]
[1779539494459,32.48,74682.62,0.0,-0.86412,9e-05,16.64276]
[1779539501508,32.48,74682.55,0.0,-0.86415,9e-05,16.64054]
[1779539506542,32.48,74681.74,0.0,-0.86423,9e-05,16.63324]
[1779539511578,32.48,74681.49,0.0,-0.86427,9e-05,16.63027]
[1779539516613,32.48,74681.97,0.0,-0.86424,9e-05,16.63284]
[1779539521648,32.47,74681.75,0.0,-0.86427,9e-05,16.62998]
[1779539535746,32.47,74681.4,0.0,-0.86435,9e-05,16.62371]
[1779539540781,32.47,74681.72,0.0,-0.86434,9e-05,16.62464]
[1779539545817,32.46,74681.68,0.0,-0.86436,9e-05,16.62278]
[1779539550853,32.46,74681.04,0.0,-0.86443,9e-05,16.61633]
[1779539559917,32.46,74681.15,0.0,-0.86448,9e-05,16.61091]
[1779539566966,32.45,74681.43,0.0,-0.86448,9e-05,16.61071]
[1779539573011,32.45,74682.14,0.0,-0.86445,9e-05,16.614]
[1779539578046,32.45,74683.4,0.0,-0.86436,9e-05,16.62169]
[1779539583081,32.44,74681.68,0.0,-0.86453,9e-05,16.60668]
[1779539588116,32.44,74679.59,0.0,-0.86474,9e-05,16.58904]
[1779539593151,32.44,74679.55,0.0,-0.86476,9e-05,16.58704]
[1779539598185,32.44,74679.62,0.0,-0.86477,9e-05,16.5859]
[1779539604228,32.43,74679.62,0.0,-0.86479,9e-05,16.58408]
[1779539609262,32.43,74680.04,0.0,-0.86478,9e-05,16.58581]
[1779539615306,32.43,74680.08,0.0,-0.86481,9e-05,16.58098]
[1779539620341,32.43,74680.04,0.0,-0.86483,9e-05,16.57929]
[1779539625376,32.42,74679.76,0.0,-0.86488,9e-05,16.57553]
[1779539630410,32.42,74679.73,0.0,-0.8649,9e-05,16.574]
[1779539635447,32.42,74679.04,0.0,-0.86497,9e-05,16.56746]
[1779539640482,32.42,74679.09,0.0,-0.86498,9e-05,16.56662]
[1779539645517,32.42,74678.06,0.0,-0.86509,9e-05,16.55763]
[1779539650553,32.41,74677.79,0.0,-0.86512,9e-05,16.55455]
[1779539653574,32.41,74672.91,0.0,-0.86556,9e-05,16.51686]
[1779539658608,32.41,74671.53,0.0,-0.86568,9e-05,16.50579]
[1779539664651,32.41,74671.72,0.0,-0.86568,9e-05,16.50658]
[1779539673714,32.41,74671.83,0.0,-0.8657,9e-05,16.50309]
[1779539678749,32.41,74671.68,0.0,-0.86572,9e-05,16.50149]
[1779539687815,32.41,74672.57,0.0,-0.86565,9e-05,16.50736]
[1779539692850,32.41,74672.25,0.0,-0.86569,9e-05,16.50443]
[1779539705943,32.4,74672.37,0.0,-0.86569,9e-05,16.5041]
[1779539710976,32.4,74672.18,0.0,-0.86571,9e-05,16.5022]
[1779539716012,32.4,74671.87,0.0,-0.86574,9e-05,16.4994]
[1779539721047,32.4,74671.81,0.0,-0.86575,9e-05,16.49852]
[1779539726082,32.4,74675.66,0.0,-0.86542,9e-05,16.52739]
[1779539731117,32.4,74676.08,0.0,-0.86542,9e-05,16.52651]
[1779539736152,32.4,74676.18,0.0,-0.86541,9e-05,16.52662]
[1779539742197,32.4,74676.27,0.0,-0.86542,9e-05,16.52655]
[1779539755288,32.4,74676.56,0.0,-0.86541,9e-05,16.5271]
[1779539763710,32.4,74676.56,0.0,-0.86541,9e-05,16.5271]
[1779539775428,32.39,74676.56,0.0,-0.86544,9e-05,16.5247]
[1779539785500,32.39,74678.89,0.0,-0.86525,9e-05,16.54129]
[1779539791543,32.39,74679.25,0.0,-0.86525,9e-05,16.53965]
[1779539796578,32.39,74681.86,0.0,-0.86503,9e-05,16.55886]
[1779539803627,32.39,74682.2,0.0,-0.86501,9e-05,16.56035]
[1779539811683,32.38,74682.28,0.0,-0.86502,9e-05,16.55973]
[1779539820752,32.38,74683.76,0.0,-0.86491,9e-05,16.56955]
[1779539825787,32.38,74685.65,0.0,-0.86475,9e-05,16.58345]
[1779539837871,32.38,74685.68,0.0,-0.86476,9e-05,16.58265]
[1779539842635,32.38,74685.84,0.0,-0.86475,9e-05,16.58353]
[1779539842974,32.38,74685.84,0.0,-0.86475,9e-05,16.58353]
[1779539843794,32.38,74685.95,0.0,-0.86474,9e-05,16.58428]
[1779539843975,32.38,74685.95,0.0,-0.86474,9e-05,16.58428]
[1779539844061,32.38,74685.95,0.0,-0.86474,9e-05,16.58419]
[1779539850962,32.38,74685.99,0.0,-0.86474,9e-05,16.58389]
[1779539857004,32.38,74685.66,0.0,-0.8648,9e-05,16.57748]
[1779539862134,32.38,74685.37,0.0,-0.86483,9e-05,16.57495]
[1779539862222,32.38,74683.07,0.0,-0.86503,9e-05,16.55735]
[1779539863046,32.38,74678.09,0.0,-0.86547,9e-05,16.51938]
[1779539867743,32.38,74677.14,0.0,-0.86555,9e-05,16.51222]
[1779539867970,32.38,74677.14,0.0,-0.86555,9e-05,16.51222]
[1779539868072,32.38,74677.14,0.0,-0.86555,9e-05,16.51224]
[1779539870668,32.38,74677.16,0.0,-0.86555,9e-05,16.51244]
[1779539876137,32.38,74677.11,0.0,-0.86555,9e-05,16.51227]
[1779539877585,32.38,74677.17,0.0,-0.86555,9e-05,16.51277]
[1779539877727,32.38,74677.17,0.0,-0.86555,9e-05,16.51277]
[1779539878151,32.38,74677.1,0.0,-0.86555,9e-05,16.51228]
[1779539886207,32.38,74677.41,0.0,-0.86552,9e-05,16.51501]
[1779539891242,32.38,74678.09,0.0,-0.86546,9e-05,16.52045]
[1779539898291,32.38,74678.31,0.0,-0.86543,9e-05,16.52243]
[1779539903652,32.38,74679.15,0.0,-0.86536,9e-05,16.52923]
[1779539909369,32.38,74680.09,0.0,-0.86525,9e-05,16.53828]
[1779539914404,32.38,74680.15,0.0,-0.86525,9e-05,16.53663]
[1779539919439,32.39,74680.14,0.0,-0.86524,9e-05,16.53787]
[1779539925481,32.39,74681.38,0.0,-0.86511,9e-05,16.54882]
[1779539930516,32.39,74680.79,0.0,-0.86515,9e-05,16.54551]
[1779539935557,32.39,74680.76,0.0,-0.86514,9e-05,16.54649]
[1779539941599,32.39,74681.31,0.0,-0.86507,9e-05,16.55208]
[1779539946634,32.4,74684.09,0.0,-0.86481,9e-05,16.57437]
[1779539951669,32.4,74686.44,0.0,-0.8646,9e-05,16.5932]
[1779539957485,32.4,74686.49,0.0,-0.86459,9e-05,16.59406]
[1779539958974,32.4,74688.07,0.0,-0.86444,9e-05,16.60669]
[1779539962859,32.4,74689.55,0.0,-0.86431,9e-05,16.61831]
[1779539962976,32.4,74689.55,0.0,-0.86431,9e-05,16.61831]
[1779539963045,32.4,74689.55,0.0,-0.86431,9e-05,16.61831]
[1779539963225,32.4,74689.55,0.0,-0.86431,9e-05,16.61831]
[1779539963073,32.4,74688.01,0.0,-0.86444,9e-05,16.60679]
[1779539966972,32.4,74688.16,0.0,-0.86442,9e-05,16.60816]
[1779539967074,32.4,74688.16,0.0,-0.86442,9e-05,16.60839]
[1779539972816,32.4,74686.48,0.0,-0.86458,9e-05,16.59292]
[1779539973919,32.4,74686.48,0.0,-0.86458,9e-05,16.59292]
[1779539974368,32.4,74685.6,0.0,-0.86466,9e-05,16.58635]
[1779539974473,32.4,74685.6,0.0,-0.86466,9e-05,16.58635]
[1779539974974,32.4,74685.6,0.0,-0.86466,9e-05,16.58635]
[1779539975075,32.4,74685.49,0.0,-0.86467,9e-05,16.58566]
[1779539983893,32.4,74685.41,0.0,-0.86466,9e-05,16.58639]
[1779539985353,32.4,74685.41,0.0,-0.86466,9e-05,16.58639]
[1779539986113,32.4,74685.41,0.0,-0.86466,9e-05,16.58639]
[1779539986221,32.4,74685.41,0.0,-0.86466,9e-05,16.58639]
[1779539986970,32.41,74685.4,0.0,-0.86465,9e-05,16.5866]
[1779539987072,32.41,74685.4,0.0,-0.86465,9e-05,16.58675]
[1779539989935,32.41,74689.52,0.0,-0.86429,9e-05,16.61842]
[1779539991032,32.41,74689.52,0.0,-0.86429,9e-05,16.61842]
[1779539991035,32.41,74694.23,0.0,-0.86387,9e-05,16.65456]
[1779539991781,32.41,74694.23,0.0,-0.86387,9e-05,16.65456]
[1779539991977,32.41,74694.23,0.0,-0.86387,9e-05,16.65456]
[1779539994971,32.41,74694.67,0.0,-0.86383,9e-05,16.65802]
[1779539995073,32.41,74694.85,0.0,-0.86381,9e-05,16.6595]
[1779540001019,32.41,74695.17,0.0,-0.86378,9e-05,16.66231]
[1779540004305,32.41,74695.69,0.0,-0.86373,9e-05,16.6664]
[1779540005241,32.41,74697.23,0.0,-0.86359,9e-05,16.6782]
[1779540005471,32.41,74697.33,0.0,-0.86358,9e-05,16.67901]
[1779540006972,32.41,74697.33,0.0,-0.86358,9e-05,16.67901]
[1779540007061,32.41,74697.39,0.0,-0.86358,9e-05,16.67957]
[1779540009816,32.41,74698.01,0.0,-0.86352,9e-05,16.68439]
[1779540012972,32.41,74698.07,0.0,-0.86351,9e-05,16.6849]
[1779540013103,32.41,74698.64,0.0,-0.86346,9e-05,16.68939]
[1779540018139,32.41,74694.66,0.0,-0.86381,9e-05,16.65932]
[1779540019100,32.41,74694.66,0.0,-0.86381,9e-05,16.65932]
[1779540019221,32.41,74694.66,0.0,-0.86381,9e-05,16.65932]
[1779540025188,32.41,74689.4,0.0,-0.86428,9e-05,16.61886]
[1779540025636,32.41,74689.4,0.0,-0.86428,9e-05,16.61886]
[1779540025723,32.41,74689.4,0.0,-0.86428,9e-05,16.61886]
[1779540026034,32.41,74689.4,0.0,-0.86428,9e-05,16.61886]
[1779540026222,32.41,74689.4,0.0,-0.86428,9e-05,16.61886]
[1779540026324,32.41,74689.81,0.0,-0.86425,9e-05,16.62189]
[1779540032237,32.41,74689.61,0.0,-0.86429,9e-05,16.61642]
[1779540037273,32.41,74689.92,0.0,-0.86427,9e-05,16.61837]
[1779540040774,32.41,74689.74,0.0,-0.86429,9e-05,16.61678]
[1779540040978,32.41,74689.74,0.0,-0.86429,9e-05,16.61678]
[1779540041328,32.41,74689.74,0.0,-0.86429,9e-05,16.61678]
[1779540041301,32.41,74690.04,0.0,-0.86426,9e-05,16.61899]
[1779540041472,32.41,74690.04,0.0,-0.86426,9e-05,16.61899]
[1779540048350,32.41,74688.18,0.0,-0.86443,9e-05,16.60431]
[1779540050142,32.4,74688.0,0.0,-0.86445,9e-05,16.6029]
[1779540050223,32.4,74688.0,0.0,-0.86445,9e-05,16.6029]
[1779540050364,32.4,74687.94,0.0,-0.86445,9e-05,16.6024]
[1779540050918,32.4,74687.94,0.0,-0.86445,9e-05,16.6024]
[1779540050973,32.4,74687.94,0.0,-0.86445,9e-05,16.6024]
[1779540053918,32.4,74686.02,0.0,-0.86462,9e-05,16.58767]
[1779540053974,32.4,74686.02,0.0,-0.86462,9e-05,16.58767]
[1779540054020,32.4,74686.02,0.0,-0.86463,9e-05,16.58765]
[1779540054733,32.4,74686.02,0.0,-0.86463,9e-05,16.58765]
[1779540054974,32.4,74686.02,0.0,-0.86463,9e-05,16.58765]
[1779540060434,32.4,74685.63,0.0,-0.86466,9e-05,16.5846]
[1779540061794,32.4,74685.63,0.0,-0.86466,9e-05,16.5846]
[1779540061974,32.4,74685.63,0.0,-0.86466,9e-05,16.5846]
[1779540062204,32.4,74685.63,0.0,-0.86466,9e-05,16.5846]
[1779540062223,32.4,74685.63,0.0,-0.86466,9e-05,16.5846]
[1779540062251,32.4,74685.96,0.0,-0.86463,9e-05,16.58707]
[1779540068490,32.4,74685.71,0.0,-0.86466,9e-05,16.585]
[1779540069565,32.4,74685.71,0.0,-0.86466,9e-05,16.585]
[1779540069722,32.4,74685.71,0.0,-0.86466,9e-05,16.585]
[1779540069771,32.4,74685.53,0.0,-0.86467,9e-05,16.5836]
[1779540070430,32.4,74685.53,0.0,-0.86467,9e-05,16.5836]
[1779540070481,32.4,74685.53,0.0,-0.86467,9e-05,16.5836]
[1779540078560,32.4,74685.38,0.0,-0.86469,9e-05,16.58222]
[1779540084365,32.4,74685.34,0.0,-0.86469,9e-05,16.58188]
[1779540084472,32.4,74684.99,0.0,-0.86472,9e-05,16.57911]
[1779540085355,32.4,74684.99,0.0,-0.86472,9e-05,16.57911]
[1779540084602,32.4,74681.01,0.0,-0.86507,9e-05,16.54878]
[1779540085475,32.4,74681.01,0.0,-0.86507,9e-05,16.54878]
[1779540090644,32.4,74679.14,0.0,-0.86524,9e-05,16.53447]
[1779540094602,32.4,74679.17,0.0,-0.86526,9e-05,16.53125]
[1779540094721,32.4,74679.17,0.0,-0.86526,9e-05,16.53125]
[1779540100729,32.4,74679.59,0.0,-0.86522,9e-05,16.53431]
[1779540105764,32.4,74679.62,0.0,-0.86522,9e-05,16.53447]
[1779540110799,32.4,74679.6,0.0,-0.86522,9e-05,16.53432]
[1779540122887,32.4,74679.34,0.0,-0.86525,9e-05,16.53251]
[1779540123894,32.4,74674.25,0.0,-0.86569,9e-05,16.49379]
[1779540125475,32.4,74674.57,0.0,-0.86566,9e-05,16.49626]
[1779540125725,32.4,74674.57,0.0,-0.86566,9e-05,16.49626]
[1779540125908,32.4,74674.53,0.0,-0.86566,9e-05,16.49612]
[1779540126640,32.4,74674.53,0.0,-0.86566,9e-05,16.49612]
[1779540126725,32.4,74674.53,0.0,-0.86566,9e-05,16.49612]
[1779540131067,32.4,74672.93,0.0,-0.8658,9e-05,16.48427]
[1779540131223,32.4,74672.93,0.0,-0.8658,9e-05,16.48427]
[1779540131267,32.4,74670.37,0.0,-0.86602,9e-05,16.46488]
[1779540132044,32.4,74670.37,0.0,-0.86602,9e-05,16.46488]
[1779540132222,32.4,74670.37,0.0,-0.86602,9e-05,16.46488]
[1779540138270,32.41,74670.21,0.0,-0.86603,9e-05,16.46427]
[1779540138472,32.41,74670.21,0.0,-0.86603,9e-05,16.46427]
[1779540138432,32.41,74669.07,0.0,-0.86613,9e-05,16.45569]
[1779540139253,32.41,74669.07,0.0,-0.86613,9e-05,16.45569]
[1779540139304,32.41,74667.8,0.0,-0.86624,9e-05,16.44613]
[1779540145046,32.41,74665.9,0.0,-0.8664,9e-05,16.43231]
[1779540145846,32.41,74665.9,0.0,-0.8664,9e-05,16.43231]
[1779540145971,32.41,74665.9,0.0,-0.8664,9e-05,16.43231]
[1779540146053,32.41,74666.47,0.0,-0.86635,9e-05,16.43677]
[1779540147996,32.41,74665.6,0.0,-0.86642,9e-05,16.43028]
[1779540148227,32.41,74665.6,0.0,-0.86642,9e-05,16.43028]
[1779540154109,32.41,74666.82,0.0,-0.86633,9e-05,16.43709]
[1779540158108,32.41,74666.91,0.0,-0.86631,9e-05,16.43806]
[1779540159684,32.41,74666.42,0.0,-0.86635,9e-05,16.43478]
[1779540159729,32.41,74666.42,0.0,-0.86635,9e-05,16.43478]
[1779540165186,32.41,74665.93,0.0,-0.86638,9e-05,16.43202]
[1779540167749,32.41,74666.11,0.0,-0.86636,9e-05,16.43373]
[1779540167974,32.41,74666.11,0.0,-0.86636,9e-05,16.43373]
[1779540172235,32.41,74672.62,0.0,-0.86579,9e-05,16.48401]
[1779540173421,32.41,74672.62,0.0,-0.86579,9e-05,16.48401]
[1779540173475,32.41,74672.62,0.0,-0.86579,9e-05,16.48401]
[1779540173242,32.41,74676.34,0.0,-0.86546,9e-05,16.51241]
[1779540178278,32.41,74677.14,0.0,-0.86538,9e-05,16.51885]
[1779540183534,32.41,74676.71,0.0,-0.86542,9e-05,16.5159]
[1779540189365,32.41,74659.86,0.0,-0.86688,9e-05,16.38839]
[1779540190156,32.41,74659.86,0.0,-0.86688,9e-05,16.38839]
[1779540190227,32.41,74659.86,0.0,-0.86688,9e-05,16.38839]
[1779540190372,32.41,74657.8,0.0,-0.86706,9e-05,16.37285]
[1779540192386,32.42,74661.31,0.0,-0.86675,9e-05,16.39971]
[1779540195760,32.42,74662.37,0.0,-0.86666,9e-05,16.40793]
[1779540195976,32.42,74662.37,0.0,-0.86666,9e-05,16.40793]
[1779540201449,32.42,74662.45,0.0,-0.86665,9e-05,16.40876]
[1779540201615,32.42,74662.45,0.0,-0.86665,9e-05,16.40876]
[1779540201725,32.42,74662.45,0.0,-0.86665,9e-05,16.40876]
[1779540207491,32.42,74663.88,0.0,-0.86652,9e-05,16.41994]
[1779540212526,32.42,74665.02,0.0,-0.86644,9e-05,16.42551]
[1779540218568,32.42,74664.73,0.0,-0.86646,9e-05,16.42363]
[1779540224610,32.42,74664.55,0.0,-0.86647,9e-05,16.42254]
[1779540230106,32.42,74664.55,0.0,-0.86647,9e-05,16.42254]
[1779540230224,32.42,74664.55,0.0,-0.86647,9e-05,16.42254]
[1779540235687,32.42,74664.06,0.0,-0.86652,9e-05,16.41868]
[1779540240722,32.42,74663.84,0.0,-0.86654,9e-05,16.41647]
[1779540246249,32.42,74663.91,0.0,-0.86654,9e-05,16.41689]
[1779540246474,32.42,74663.91,0.0,-0.86654,9e-05,16.41689]
[1779540251775,32.41,74669.12,0.0,-0.8661,9e-05,16.45538]
[1779540254474,32.41,74668.86,0.0,-0.86613,9e-05,16.45288]
[1779540254572,32.41,74665.81,0.0,-0.86639,9e-05,16.42964]
[1779540254724,32.41,74665.81,0.0,-0.86639,9e-05,16.42964]
[1779540254820,32.41,74662.92,0.0,-0.86665,9e-05,16.40768]
[1779540259854,32.41,74662.99,0.0,-0.86664,9e-05,16.40818]
[1779540260959,32.41,74662.99,0.0,-0.86664,9e-05,16.40818]
[1779540260979,32.41,74662.99,0.0,-0.86664,9e-05,16.40818]
[1779540266905,32.41,74662.32,0.0,-0.86671,9e-05,16.40223]
[1779540270272,32.41,74662.75,0.0,-0.86667,9e-05,16.40524]
[1779540270475,32.41,74662.75,0.0,-0.86667,9e-05,16.40524]
[1779540275971,32.41,74662.8,0.0,-0.8667,9e-05,16.40125]
[1779540277756,32.41,74662.8,0.0,-0.8667,9e-05,16.40125]
[1779540279292,32.41,74662.82,0.0,-0.8667,9e-05,16.40113]
[1779540279474,32.41,74662.82,0.0,-0.8667,9e-05,16.40113]
[1779540286043,32.41,74660.63,0.0,-0.86691,9e-05,16.38344]
[1779540287957,32.41,74660.38,0.0,-0.86693,9e-05,16.38141]
[1779540287976,32.41,74660.38,0.0,-0.86693,9e-05,16.38141]
[1779540293092,32.41,74660.26,0.0,-0.86695,9e-05,16.37969]
[1779540297507,32.41,74659.46,0.0,-0.86703,9e-05,16.37325]
[1779540297723,32.41,74659.13,0.0,-0.86706,9e-05,16.37062]
[1779540301552,32.41,74660.02,0.0,-0.86698,9e-05,16.37715]
[1779540301726,32.41,74659.23,0.0,-0.86705,9e-05,16.37091]
[1779540305535,32.41,74659.85,0.0,-0.867,9e-05,16.3755]
[1779540305587,32.4,74663.89,0.0,-0.86665,9e-05,16.40582]
[1779540305723,32.4,74663.89,0.0,-0.86665,9e-05,16.40582]
[1779540316257,32.4,74666.16,0.0,-0.86646,9e-05,16.42223]
[1779540318289,32.4,74666.41,0.0,-0.86644,9e-05,16.42405]
[1779540318472,32.4,74666.41,0.0,-0.86644,9e-05,16.42405]
[1779540320254,32.4,74666.92,0.0,-0.8664,9e-05,16.42774]
[1779540325320,32.4,74666.63,0.0,-0.86644,9e-05,16.42451]
[1779540329101,32.4,74666.1,0.0,-0.86649,9e-05,16.41984]
[1779540329223,32.4,74666.1,0.0,-0.86649,9e-05,16.41984]
[1779540334383,32.4,74666.74,0.0,-0.86647,9e-05,16.42016]
[1779540336965,32.4,74666.06,0.0,-0.86653,9e-05,16.41481]
[1779540336976,32.4,74666.06,0.0,-0.86653,9e-05,16.41481]
[1779540346467,32.4,74666.38,0.0,-0.86653,9e-05,16.41554]
[1779540352509,32.39,74666.94,0.0,-0.86649,9e-05,16.41858]
[1779540357544,32.39,74666.52,0.0,-0.86654,9e-05,16.41438]
[1779540360565,32.39,74663.43,0.0,-0.86682,9e-05,16.39032]
[1779540361068,32.39,74663.43,0.0,-0.86682,9e-05,16.39032]
[1779540361225,32.39,74663.43,0.0,-0.86682,9e-05,16.39032]
[1779540366609,32.39,74660.62,0.0,-0.86707,9e-05,16.36817]
[1779540367907,32.39,74661.71,0.0,-0.86698,9e-05,16.37634]
[1779540367988,32.39,74661.71,0.0,-0.86698,9e-05,16.37634]
[1779540371223,32.39,74660.37,0.0,-0.8671,9e-05,16.36579]
[1779540376678,32.39,74660.83,0.0,-0.86707,9e-05,16.36866]
[1779540381714,32.39,74660.83,0.0,-0.86707,9e-05,16.36818]
[1779540383919,32.39,74660.83,0.0,-0.86707,9e-05,16.36818]
[1779540383976,32.39,74660.83,0.0,-0.86707,9e-05,16.36818]
[1779540391590,32.39,74661.04,0.0,-0.86706,9e-05,16.36914]
[1779540391723,32.39,74661.04,0.0,-0.86706,9e-05,16.36914]
[1779540398649,32.39,74661.03,0.0,-0.86709,9e-05,16.36517]
[1779540398723,32.39,74661.03,0.0,-0.86709,9e-05,16.36517]
[1779540405882,32.38,74659.98,0.0,-0.86719,9e-05,16.35643]
[1779540410574,32.38,74660.24,0.0,-0.86717,9e-05,16.35823]
[1779540410721,32.38,74660.24,0.0,-0.86717,9e-05,16.35823]
[1779540417966,32.38,74660.08,0.0,-0.86719,9e-05,16.35645]
[1779540420973,32.38,74660.46,0.0,-0.86716,9e-05,16.35922]
[1779540426027,32.38,74659.54,0.0,-0.86724,9e-05,16.35185]
[1779540427349,32.38,74659.54,0.0,-0.86724,9e-05,16.35185]
[1779540427472,32.38,74659.54,0.0,-0.86724,9e-05,16.35185]
[1779540433076,32.38,74660.62,0.0,-0.86715,9e-05,16.35966]
[1779540444153,32.38,74660.51,0.0,-0.86717,9e-05,16.35816]
[1779540449672,32.38,74660.44,0.0,-0.86718,9e-05,16.35752]
[1779540449722,32.38,74660.44,0.0,-0.86718,9e-05,16.35752]
[1779540461272,32.38,74659.83,0.0,-0.86726,9e-05,16.34876]
[1779540464120,32.38,74659.87,0.0,-0.86726,9e-05,16.34893]
[1779540464222,32.38,74659.87,0.0,-0.86726,9e-05,16.34893]
[1779540472349,32.38,74659.33,0.0,-0.86731,9e-05,16.34448]
[1779540480889,32.38,74659.33,0.0,-0.86731,9e-05,16.34448]
[1779540481411,32.38,74655.26,0.0,-0.86767,9e-05,16.31324]
[1779540486447,32.38,74658.35,0.0,-0.8674,9e-05,16.33678]
[1779540491483,32.38,74658.97,0.0,-0.86735,9e-05,16.3413]
[1779540496518,32.38,74657.63,0.0,-0.86747,9e-05,16.33095]
[1779540503567,32.38,74657.84,0.0,-0.86745,9e-05,16.3323]
[1779540508602,32.38,74658.06,0.0,-0.86743,9e-05,16.33378]
[1779540520686,32.38,74657.87,0.0,-0.86748,9e-05,16.32844]
[1779540525721,32.38,74655.91,0.0,-0.86765,9e-05,16.31341]
[1779540530756,32.38,74656.27,0.0,-0.86762,9e-05,16.31607]
[1779540540826,32.38,74657.42,0.0,-0.86752,9e-05,16.32462]
[1779540545861,32.38,74658.25,0.0,-0.86745,9e-05,16.33076]
[1779540551907,32.38,74659.74,0.0,-0.86733,9e-05,16.34179]
[1779540556943,32.38,74658.56,0.0,-0.86743,9e-05,16.33253]
[1779540569027,32.37,74660.22,0.0,-0.8673,9e-05,16.34454]
[1779540575069,32.37,74662.33,0.0,-0.86714,9e-05,16.35672]
[1779540580104,32.37,74662.35,0.0,-0.86714,9e-05,16.35651]
[1779540590174,32.37,74662.35,0.0,-0.86715,9e-05,16.3558]
[1779540595209,32.37,74662.38,0.0,-0.86715,9e-05,16.35572]
[1779540604627,32.37,74662.38,0.0,-0.86715,9e-05,16.35548]
[1779540611324,32.37,74662.58,0.0,-0.86715,9e-05,16.3563]
[1779540616359,32.37,74658.81,0.0,-0.86748,9e-05,16.32735]
[1779540621394,32.37,74657.41,0.0,-0.8676,9e-05,16.31663]
[1779540626429,32.37,74657.21,0.0,-0.86762,9e-05,16.31512]
[1779540633478,32.37,74656.81,0.0,-0.86767,9e-05,16.30868]
[1779540638513,32.37,74656.61,0.0,-0.86769,9e-05,16.30716]
[1779540643550,32.37,74654.42,0.0,-0.86788,9e-05,16.29055]
[1779540648585,32.37,74654.54,0.0,-0.86787,9e-05,16.29135]
[1779540653621,32.37,74654.01,0.0,-0.86792,9e-05,16.28713]
[1779540658665,32.37,74651.36,0.0,-0.86815,9e-05,16.26681]
[1779540663700,32.37,74652.27,0.0,-0.86807,9e-05,16.27362]
[1779540672763,32.37,74651.95,0.0,-0.86811,9e-05,16.27089]
[1779540679812,32.37,74652.82,0.0,-0.86803,9e-05,16.27723]
[1779540684847,32.37,74654.42,0.0,-0.8679,9e-05,16.28909]
[1779540689882,32.37,74654.58,0.0,-0.86789,9e-05,16.28999]
[1779540695924,32.37,74654.54,0.0,-0.86792,9e-05,16.28589]
[1779540702974,32.37,74654.61,0.0,-0.86792,9e-05,16.286]
[1779540708009,32.36,74654.71,0.0,-0.86791,9e-05,16.28646]
[1779540713044,32.36,74655.8,0.0,-0.86782,9e-05,16.2944]
[1779540719086,32.36,74655.62,0.0,-0.86784,9e-05,16.29262]
[1779540724121,32.36,74654.95,0.0,-0.8679,9e-05,16.28722]
[1779540730163,32.36,74654.88,0.0,-0.86791,9e-05,16.28634]
[1779540740233,32.36,74654.94,0.0,-0.86792,9e-05,16.28623]
[1779540745284,32.36,74654.96,0.0,-0.86792,9e-05,16.28611]
[1779540751326,32.36,74655.16,0.0,-0.86793,9e-05,16.28389]
[1779540756361,32.36,74654.76,0.0,-0.86796,9e-05,16.28059]
[1779540762405,32.36,74654.21,0.0,-0.86802,9e-05,16.27613]
[1779540771468,32.36,74654.21,0.0,-0.86802,9e-05,16.27574]
[1779540778517,32.36,74654.07,0.0,-0.86804,9e-05,16.27438]
[1779540783552,32.36,74654.04,0.0,-0.86804,9e-05,16.27395]
[1779540789594,32.36,74654.08,0.0,-0.86804,9e-05,16.274]
[1779540800672,32.36,74654.28,0.0,-0.86803,9e-05,16.27499]
[1779540806715,32.36,74654.34,0.0,-0.86803,9e-05,16.27517]
[1779540811749,32.36,74654.31,0.0,-0.86805,9e-05,16.27131]
[1779540821819,32.36,74654.31,0.0,-0.86806,9e-05,16.2709]
[1779540826854,32.36,74654.26,0.0,-0.86807,9e-05,16.27032]
[1779540831889,32.36,74654.35,0.0,-0.86806,9e-05,16.2708]
[1779540837931,32.36,74654.25,0.0,-0.86807,9e-05,16.2698]
[1779540843973,32.35,74654.33,0.0,-0.86807,9e-05,16.27017]
[1779540852029,32.35,74654.35,0.0,-0.86807,9e-05,16.27]
[1779540857064,32.35,74653.19,0.0,-0.86817,9e-05,16.261]
[1779540862100,32.35,74653.03,0.0,-0.86819,9e-05,16.25967]
[1779540867136,32.35,74652.68,0.0,-0.86822,9e-05,16.2569]
[1779540871163,32.35,74658.29,0.0,-0.86776,9e-05,16.29607]
[1779540876198,32.35,74659.0,0.0,-0.8677,9e-05,16.30133]
[1779540881233,32.35,74658.2,0.0,-0.86777,9e-05,16.29512]
[1779540886267,32.35,74661.17,0.0,-0.86751,9e-05,16.31759]
[1779540891303,32.35,74660.92,0.0,-0.86753,9e-05,16.31549]
[1779540897345,32.35,74661.29,0.0,-0.8675,9e-05,16.3181]
[1779540902380,32.35,74660.76,0.0,-0.86755,9e-05,16.31394]
[1779540913457,32.35,74660.77,0.0,-0.86755,9e-05,16.31379]
[1779540919499,32.35,74660.21,0.0,-0.8676,9e-05,16.30943]
[1779540932593,32.35,74660.55,0.0,-0.8676,9e-05,16.30847]
[1779540937628,32.35,74660.66,0.0,-0.86759,9e-05,16.30927]
[1779540941656,32.35,74667.59,0.0,-0.86699,9e-05,16.36196]
[1779540946691,32.35,74668.93,0.0,-0.86687,9e-05,16.37182]
[1779540952734,32.35,74669.2,0.0,-0.86685,9e-05,16.37338]
[1779540957770,32.35,74670.72,0.0,-0.86673,9e-05,16.38455]
[1779540962805,32.35,74670.93,0.0,-0.86671,9e-05,16.38563]
[1779540967840,32.35,74670.49,0.0,-0.86676,9e-05,16.3819]
[1779540975896,32.35,74671.03,0.0,-0.86672,9e-05,16.38548]
[1779540984959,32.35,74672.63,0.0,-0.86659,9e-05,16.39694]
[1779540991001,32.35,74672.41,0.0,-0.86663,9e-05,16.39144]
[1779540997045,32.34,74672.45,0.0,-0.86663,9e-05,16.39138]
[1779541002080,32.34,74672.56,0.0,-0.86663,9e-05,16.39192]
[1779541008122,32.34,74672.46,0.0,-0.86664,9e-05,16.39082]
[1779541017184,32.34,74672.52,0.0,-0.86664,9e-05,16.39079]
[1779541023227,32.34,74672.38,0.0,-0.86666,9e-05,16.38942]
[1779541028262,32.34,74672.39,0.0,-0.86666,9e-05,16.38925]
[1779541033297,32.34,74674.13,0.0,-0.86651,9e-05,16.40227]
[1779541039339,32.34,74675.39,0.0,-0.8664,9e-05,16.41148]
[1779541044374,32.34,74675.26,0.0,-0.86642,9e-05,16.41015]
[1779541049409,32.34,74675.31,0.0,-0.86642,9e-05,16.41022]
[1779541054459,32.34,74675.29,0.0,-0.86644,9e-05,16.40638]
[1779541059494,32.34,74675.12,0.0,-0.86646,9e-05,16.40484]
[1779541065536,32.34,74675.21,0.0,-0.86646,9e-05,16.40526]
[1779541069564,32.34,74671.23,0.0,-0.86681,9e-05,16.37478]
[1779541074599,32.34,74670.92,0.0,-0.86684,9e-05,16.37217]
[1779541079634,32.34,74671.1,0.0,-0.86682,9e-05,16.37332]
[1779541084669,32.34,74670.35,0.0,-0.86689,9e-05,16.3674]
[1779541089704,32.34,74669.31,0.0,-0.86699,9e-05,16.35928]
[1779541092725,32.34,74663.24,0.0,-0.86752,9e-05,16.31302]
[1779541097759,32.34,74662.59,0.0,-0.86757,9e-05,16.30829]
[1779541102795,32.34,74662.3,0.0,-0.86759,9e-05,16.30631]
[1779541116895,32.34,74662.87,0.0,-0.86756,9e-05,16.30789]
[1779541125957,32.34,74662.75,0.0,-0.86756,9e-05,16.30733]
[1779541130994,32.34,74662.47,0.0,-0.86759,9e-05,16.30529]
[1779541133008,32.34,74656.19,0.0,-0.86813,9e-05,16.25758]
[1779541134015,32.34,74651.73,0.0,-0.86852,9e-05,16.22376]
[1779541138043,32.34,74648.78,0.0,-0.86877,9e-05,16.20183]
[1779541143077,32.34,74648.52,0.0,-0.86878,9e-05,16.20051]
[1779541148113,32.34,74649.49,0.0,-0.86869,9e-05,16.20839]
[1779541153148,32.34,74650.97,0.0,-0.86856,9e-05,16.22002]
[1779541158183,32.34,74650.97,0.0,-0.86856,9e-05,16.22028]
[1779541161204,32.34,74654.85,0.0,-0.86822,9e-05,16.24989]
[1779541166239,32.34,74654.68,0.0,-0.86823,9e-05,16.24861]
[1779541171274,32.34,74655.03,0.0,-0.86823,9e-05,16.24784]
[1779541176309,32.34,74658.52,0.0,-0.86792,9e-05,16.27434]
[1779541177316,32.34,74667.0,0.0,-0.86719,9e-05,16.33884]
[1779541178323,32.34,74668.39,0.0,-0.86707,9e-05,16.34933]
[1779541182351,32.34,74678.28,0.0,-0.86621,9e-05,16.42424]
[1779541183358,32.34,74682.81,0.0,-0.86581,9e-05,16.45856]
[1779541188394,32.34,74683.88,0.0,-0.86573,9e-05,16.46554]
[1779541189494,32.34,74683.88,0.0,-0.86573,9e-05,16.46554]
[1779541190471,32.34,74684.78,0.0,-0.86565,9e-05,16.47218]
[1779541190407,32.34,74684.8,0.0,-0.86565,9e-05,16.47211]
[1779541191414,32.34,74685.08,0.0,-0.86563,9e-05,16.47403]
[1779541196449,32.34,74683.66,0.0,-0.86577,9e-05,16.46226]
[1779541201484,32.34,74684.83,0.0,-0.86568,9e-05,16.47034]
[1779541202491,32.34,74682.05,0.0,-0.86592,9e-05,16.44898]
[1779541207526,32.34,74691.31,0.0,-0.86512,9e-05,16.51889]
[1779541208533,32.34,74696.81,0.0,-0.86463,9e-05,16.5609]
[1779541211554,32.34,74698.14,0.0,-0.86451,9e-05,16.57096]
[1779541216589,32.34,74699.65,0.0,-0.86438,9e-05,16.58229]
[1779541220618,32.33,74711.63,0.0,-0.86333,9e-05,16.67319]
[1779541221625,32.33,74731.86,0.0,-0.86152,9e-05,16.82772]
[1779541222632,32.33,74735.66,0.0,-0.86118,9e-05,16.85667]
[1779541223639,32.33,74739.69,0.0,-0.86082,9e-05,16.88736]
[1779541224646,32.33,74742.92,0.0,-0.86053,9e-05,16.91189]
[1779541225653,32.33,74767.18,0.0,-0.85834,9e-05,17.09765]
[1779541226660,32.33,74781.5,0.0,-0.85704,9e-05,17.2071]
[1779541227667,32.33,74775.83,0.0,-0.85756,9e-05,17.16309]
[1779541228894,32.33,74775.83,0.0,-0.85756,9e-05,17.16309]
[1779541228996,32.33,74771.72,0.0,-0.85794,9e-05,17.13112]
[1779541232973,32.33,74773.71,0.0,-0.8578,9e-05,17.14184]
[1779541234417,32.33,74774.59,0.0,-0.85773,9e-05,17.14781]
[1779541234472,32.33,74774.59,0.0,-0.85773,9e-05,17.14781]
[1779541234518,32.33,74774.3,0.0,-0.85776,9e-05,17.1452]
[1779541234974,32.33,74774.3,0.0,-0.85776,9e-05,17.1452]
[1779541238973,32.32,74775.11,0.0,-0.8577,9e-05,17.15023]
[1779541244794,32.32,74777.84,0.0,-0.85748,9e-05,17.16831]
[1779541246973,32.32,74777.91,0.0,-0.85748,9e-05,17.16841]
[1779541247142,32.32,74778.66,0.0,-0.85742,9e-05,17.17331]
[1779541248979,32.32,74778.54,0.0,-0.85744,9e-05,17.17238]
[1779541249027,32.32,74778.47,0.0,-0.85745,9e-05,17.17141]
[1779541250836,32.32,74784.27,0.0,-0.85693,9e-05,17.21508]
[1779541253857,32.31,74789.8,0.0,-0.85644,9e-05,17.25611]
[1779541257885,32.31,74794.45,0.0,-0.85604,9e-05,17.2896]
[1779541259899,32.31,74800.51,0.0,-0.85549,9e-05,17.33504]
[1779541260906,32.31,74807.64,0.0,-0.85484,9e-05,17.38926]
[1779541261913,32.31,74816.89,0.0,-0.85399,9e-05,17.45977]
[1779541262920,32.3,74822.53,0.0,-0.85348,9e-05,17.5024]
[1779541266680,32.3,74821.01,0.0,-0.85365,9e-05,17.48806]
[1779541267471,32.3,74821.01,0.0,-0.85365,9e-05,17.48806]
[1779541267572,32.3,74822.62,0.0,-0.85352,9e-05,17.49875]
[1779541272991,32.29,74822.23,0.0,-0.85361,9e-05,17.49143]
[1779541275185,32.29,74822.51,0.0,-0.8536,9e-05,17.49273]
[1779541275222,32.29,74822.51,0.0,-0.8536,9e-05,17.49273]
[1779541278027,32.28,74826.25,0.0,-0.85329,9e-05,17.51815]
[1779541279611,32.28,74826.25,0.0,-0.85329,9e-05,17.51815]
[1779541279721,32.28,74827.4,0.0,-0.8532,9e-05,17.52615]
[1779541281050,32.28,74838.38,0.0,-0.85219,9e-05,17.60906]
[1779541282057,32.28,74842.37,0.0,-0.85183,9e-05,17.63896]
[1779541283064,32.28,74843.38,0.0,-0.85174,9e-05,17.64576]
[1779541288390,32.27,74845.46,0.0,-0.8516,9e-05,17.65791]
[1779541291120,32.26,74837.83,0.0,-0.85238,9e-05,17.59189]
[1779541293145,32.26,74813.61,0.0,-0.85466,9e-05,17.40333]
[1779541294152,32.26,74808.84,0.0,-0.85513,9e-05,17.36506]
[1779541298180,32.25,74813.61,0.0,-0.85471,9e-05,17.39935]
[1779541301672,32.25,74812.48,0.0,-0.85484,9e-05,17.38863]
[1779541301723,32.25,74812.48,0.0,-0.85484,9e-05,17.38863]
[1779541302426,32.25,74812.48,0.0,-0.85484,9e-05,17.38863]
[1779541304983,32.25,74811.4,0.0,-0.85497,9e-05,17.37835]
[1779541305222,32.25,74811.4,0.0,-0.85497,9e-05,17.37835]
[1779541305903,32.25,74812.72,0.0,-0.85485,9e-05,17.38789]
[1779541306236,32.25,74819.3,0.0,-0.85425,9e-05,17.438]
[1779541307244,32.25,74826.3,0.0,-0.8536,9e-05,17.49201]
[1779541309257,32.24,74829.36,0.0,-0.85334,9e-05,17.51363]
[1779541310223,32.24,74829.36,0.0,-0.85334,9e-05,17.51363]
[1779541310478,32.24,74829.36,0.0,-0.85334,9e-05,17.51363]
[1779541310568,32.24,74830.28,0.0,-0.85326,9e-05,17.52013]
[1779541314292,32.24,74820.11,0.0,-0.85424,9e-05,17.43905]
[1779541315081,32.24,74820.11,0.0,-0.85424,9e-05,17.43905]
[1779541315223,32.24,74820.11,0.0,-0.85424,9e-05,17.43905]
[1779541319855,32.23,74820.88,0.0,-0.85421,9e-05,17.44198]
[1779541319977,32.23,74820.88,0.0,-0.85421,9e-05,17.44198]
[1779541325369,32.23,74819.58,0.0,-0.85437,9e-05,17.4282]
[1779541327633,32.23,74819.72,0.0,-0.85437,9e-05,17.42865]
[1779541327724,32.23,74819.43,0.0,-0.8544,9e-05,17.42578]
[1779541329980,32.22,74819.04,0.0,-0.85445,9e-05,17.42152]
[1779541330222,32.22,74819.04,0.0,-0.85445,9e-05,17.42152]
[1779541330404,32.22,74818.55,0.0,-0.85451,9e-05,17.41711]
[1779541333296,32.22,74819.57,0.0,-0.85443,9e-05,17.42376]
[1779541333474,32.22,74819.57,0.0,-0.85443,9e-05,17.42376]
[1779541338034,32.22,74818.49,0.0,-0.85457,9e-05,17.41237]
[1779541338222,32.22,74818.49,0.0,-0.85457,9e-05,17.41237]
[1779541338291,32.22,74818.49,0.0,-0.85457,9e-05,17.41237]
[1779541338473,32.22,74818.49,0.0,-0.85457,9e-05,17.41237]
[1779541338574,32.21,74818.75,0.0,-0.85455,9e-05,17.41378]
[1779541341692,32.21,74817.17,0.0,-0.85471,9e-05,17.40037]
[1779541341724,32.21,74817.8,0.0,-0.85466,9e-05,17.40465]
[1779541341927,32.21,74817.8,0.0,-0.85466,9e-05,17.40465]
[1779541341974,32.21,74817.8,0.0,-0.85466,9e-05,17.40465]
[1779541342488,32.21,74816.56,0.0,-0.85478,9e-05,17.3945]
[1779541346741,32.21,74813.92,0.0,-0.85506,9e-05,17.37186]
[1779541346971,32.21,74813.92,0.0,-0.85506,9e-05,17.37186]
[1779541349537,32.2,74808.15,0.0,-0.85561,9e-05,17.32577]
[1779541350074,32.2,74808.15,0.0,-0.85561,9e-05,17.32577]
[1779541350226,32.2,74808.15,0.0,-0.85561,9e-05,17.32577]
[1779541350570,32.2,74808.15,0.0,-0.85561,9e-05,17.32577]
[1779541350661,32.2,74807.93,0.0,-0.85564,9e-05,17.3236]
[1779541350723,32.2,74807.93,0.0,-0.85564,9e-05,17.3236]
[1779541354575,32.2,74801.7,0.0,-0.85626,9e-05,17.27029]
[1779541355582,32.2,74796.87,0.0,-0.85671,9e-05,17.23263]
[1779541358373,32.2,74797.21,0.0,-0.85668,9e-05,17.23457]
[1779541358475,32.2,74797.21,0.0,-0.85668,9e-05,17.23457]
[1779541363639,32.2,74801.12,0.0,-0.85635,9e-05,17.26252]
[1779541365861,32.19,74801.15,0.0,-0.85636,9e-05,17.26184]
[1779541365971,32.19,74801.15,0.0,-0.85636,9e-05,17.26184]
[1779541366660,32.19,74800.65,0.0,-0.85641,9e-05,17.25752]
[1779541369838,32.19,74800.34,0.0,-0.85646,9e-05,17.25375]
[1779541369977,32.19,74800.34,0.0,-0.85646,9e-05,17.25375]
[1779541375723,32.19,74801.23,0.0,-0.85641,9e-05,17.25785]
[1779541377487,32.19,74802.66,0.0,-0.85628,9e-05,17.26842]
[1779541377725,32.19,74802.66,0.0,-0.85628,9e-05,17.26842]
[1779541378265,32.19,74802.66,0.0,-0.85629,9e-05,17.26793]
[1779541378471,32.19,74802.66,0.0,-0.85629,9e-05,17.26793]
[1779541378573,32.18,74802.79,0.0,-0.85628,9e-05,17.26845]
[1779541383779,32.18,74805.23,0.0,-0.8561,9e-05,17.28418]
[1779541386475,32.18,74805.26,0.0,-0.8561,9e-05,17.28379]
[1779541386724,32.18,74805.26,0.0,-0.8561,9e-05,17.28379]
[1779541389057,32.18,74810.11,0.0,-0.85568,9e-05,17.31934]
[1779541389224,32.18,74810.11,0.0,-0.85568,9e-05,17.31934]
[1779541389311,32.17,74816.1,0.0,-0.85513,9e-05,17.36446]
[1779541390072,32.17,74816.1,0.0,-0.85513,9e-05,17.36446]
[1779541390224,32.17,74816.1,0.0,-0.85513,9e-05,17.36446]
[1779541390829,32.17,74829.07,0.0,-0.85393,9e-05,17.46408]
[1779541391836,32.17,74840.76,0.0,-0.85285,9e-05,17.55377]
[1779541392843,32.17,74842.9,0.0,-0.85266,9e-05,17.56948]
[1779541395864,32.17,74848.61,0.0,-0.85215,9e-05,17.61116]
[1779541397221,32.17,74848.61,0.0,-0.85215,9e-05,17.61116]
[1779541397474,32.17,74848.61,0.0,-0.85215,9e-05,17.61116]
[1779541399239,32.16,74849.36,0.0,-0.8521,9e-05,17.61536]
[1779541399472,32.16,74849.36,0.0,-0.8521,9e-05,17.61536]
[1779541399573,32.16,74849.36,0.0,-0.85212,9e-05,17.61377]
[1779541404927,32.15,74848.37,0.0,-0.85227,9e-05,17.60173]
[1779541405972,32.15,74848.37,0.0,-0.85227,9e-05,17.60173]
[1779541406227,32.15,74848.37,0.0,-0.85227,9e-05,17.60173]
[1779541411976,32.14,74848.09,0.0,-0.85239,9e-05,17.59035]
[1779541413903,32.14,74848.51,0.0,-0.85236,9e-05,17.5928]
[1779541413974,32.14,74848.51,0.0,-0.85236,9e-05,17.5928]
[1779541416959,32.14,74847.11,0.0,-0.85253,9e-05,17.57957]
[1779541416972,32.14,74847.11,0.0,-0.85253,9e-05,17.57957]
[1779541417011,32.14,74846.45,0.0,-0.8526,9e-05,17.57368]
[1779541420015,32.14,74846.41,0.0,-0.85262,9e-05,17.57184]
[1779541420223,32.14,74846.41,0.0,-0.85262,9e-05,17.57184]
[1779541426074,32.13,74843.31,0.0,-0.85297,9e-05,17.54275]
[1779541427150,32.13,74843.31,0.0,-0.85297,9e-05,17.54275]
[1779541427223,32.13,74843.31,0.0,-0.85297,9e-05,17.54275]
[1779541428855,32.12,74844.0,0.0,-0.85293,9e-05,17.54665]
[1779541428972,32.12,74844.0,0.0,-0.85293,9e-05,17.54665]
[1779541429095,32.12,74843.9,0.0,-0.85295,9e-05,17.54515]
[1779541434542,32.12,74843.42,0.0,-0.85303,9e-05,17.53853]
[1779541434728,32.12,74843.42,0.0,-0.85303,9e-05,17.53853]
[1779541435138,32.12,74848.68,0.0,-0.85255,9e-05,17.57787]
[1779541437153,32.11,74860.74,0.0,-0.85143,9e-05,17.6699]
[1779541438587,32.11,74860.74,0.0,-0.85143,9e-05,17.6699]
[1779541438725,32.11,74860.74,0.0,-0.85143,9e-05,17.6699]
[1779541438681,32.11,74864.3,0.0,-0.85112,9e-05,17.69584]
[1779541440274,32.11,74864.18,0.0,-0.85113,9e-05,17.69491]
[1779541440471,32.11,74864.18,0.0,-0.85113,9e-05,17.69491]
[1779541440573,32.11,74866.39,0.0,-0.85094,9e-05,17.71023]
[1779541446573,32.1,74867.37,0.0,-0.85089,9e-05,17.71428]
[1779541452257,32.09,74865.85,0.0,-0.8511,9e-05,17.69736]
[1779541454089,32.09,74865.29,0.0,-0.85116,9e-05,17.69239]
[1779541454221,32.09,74865.29,0.0,-0.85116,9e-05,17.69239]
[1779541460313,32.09,74868.54,0.0,-0.85092,9e-05,17.71263]
[1779541461457,32.09,74868.54,0.0,-0.85092,9e-05,17.71263]
[1779541461473,32.09,74868.54,0.0,-0.85092,9e-05,17.71263]
[1779541461508,32.09,74868.54,0.0,-0.85092,9e-05,17.71263]
[1779541461721,32.09,74868.54,0.0,-0.85092,9e-05,17.71263]
[1779541461732,32.08,74868.94,0.0,-0.85089,9e-05,17.71509]
[1779541466957,32.08,74866.37,0.0,-0.85117,9e-05,17.6919]
[1779541466974,32.08,74866.37,0.0,-0.85117,9e-05,17.6919]
[1779541472397,32.07,74864.16,0.0,-0.85145,9e-05,17.66769]
[1779541473721,32.07,74864.16,0.0,-0.85145,9e-05,17.66769]
[1779541473972,32.07,74864.82,0.0,-0.85139,9e-05,17.6722]
[1779541475101,32.07,74865.23,0.0,-0.85136,9e-05,17.67477]
[1779541475224,32.07,74865.23,0.0,-0.85136,9e-05,17.67477]
[1779541475324,32.07,74865.23,0.0,-0.85137,9e-05,17.67415]
[1779541478604,32.07,74864.59,0.0,-0.85145,9e-05,17.66794]
[1779541478722,32.07,74864.59,0.0,-0.85145,9e-05,17.66794]
[1779541482467,32.06,74877.31,0.0,-0.85028,0.0001,17.76355]
[1779541483474,32.06,74880.97,0.0,-0.84994,0.0001,17.7912]
[1779541483927,32.06,74880.97,0.0,-0.84994,0.0001,17.7912]
[1779541483973,32.06,74880.97,0.0,-0.84994,0.0001,17.7912]
[1779541485916,32.06,74882.05,0.0,-0.84986,0.0001,17.79801]
[1779541485975,32.06,74882.05,0.0,-0.84986,0.0001,17.79801]
[1779541486495,32.06,74882.38,0.0,-0.84984,0.0001,17.79982]
[1779541487512,32.06,74888.12,0.0,-0.8493,0.0001,17.8437]
[1779541490530,32.05,74875.05,0.0,-0.85057,0.0001,17.74005]
[1779541491537,32.05,74874.05,0.0,-0.85067,0.0001,17.73173]
[1779541492527,32.05,74874.05,0.0,-0.85067,0.0001,17.73173]
[1779541492724,32.05,74874.05,0.0,-0.85067,0.0001,17.73173]
[1779541498586,32.05,74874.82,0.0,-0.85065,0.0001,17.73402]
[1779541500900,32.04,74874.69,0.0,-0.85067,0.0001,17.73195]
[1779541500971,32.04,74874.69,0.0,-0.85067,0.0001,17.73195]
[1779541501616,32.04,74873.59,0.0,-0.85078,0.0001,17.72287]
[1779541502632,32.04,74866.9,0.0,-0.85142,9e-05,17.67034]
[1779541503635,32.04,74849.91,0.0,-0.85303,9e-05,17.53787]
[1779541504642,32.04,74845.95,0.0,-0.85341,9e-05,17.50671]
[1779541505262,32.04,74845.95,0.0,-0.85341,9e-05,17.50671]
[1779541505472,32.04,74845.95,0.0,-0.85341,9e-05,17.50671]
[1779541508647,32.04,74847.09,0.0,-0.85332,9e-05,17.51445]
[1779541508723,32.04,74847.09,0.0,-0.85332,9e-05,17.51445]
[1779541511760,32.04,74845.51,0.0,-0.85348,9e-05,17.50107]
[1779541514719,32.04,74842.18,0.0,-0.85381,9e-05,17.47422]
[1779541514763,32.04,74841.67,0.0,-0.85386,9e-05,17.46995]
[1779541514974,32.04,74841.67,0.0,-0.85386,9e-05,17.46995]
[1779541520754,32.03,74841.19,0.0,-0.85393,9e-05,17.46439]
[1779541526795,32.03,74841.85,0.0,-0.85389,9e-05,17.46775]
[1779541529817,32.03,74836.05,0.0,-0.85444,9e-05,17.42172]
[1779541534852,32.03,74835.44,0.0,-0.85455,9e-05,17.41165]
[1779541539886,32.02,74839.65,0.0,-0.85417,9e-05,17.44264]
[1779541544922,32.02,74839.4,0.0,-0.85421,9e-05,17.43952]
[1779541546936,32.02,74833.32,0.0,-0.85478,9e-05,17.39188]
[1779541551971,32.02,74833.22,0.0,-0.8548,9e-05,17.39031]
[1779541557006,32.02,74837.44,0.0,-0.85442,9e-05,17.42214]
[1779541563051,32.02,74840.04,0.0,-0.85419,9e-05,17.44105]
[1779541567079,32.01,74845.03,0.0,-0.85374,9e-05,17.47875]
[1779541571107,32.01,74851.06,0.0,-0.85319,9e-05,17.52444]
[1779541576142,32.01,74855.15,0.0,-0.85282,9e-05,17.55445]
[1779541579234,32.01,74858.65,0.0,-0.8525,9e-05,17.58092]
[1779541579335,32.01,74868.15,0.0,-0.85161,9e-05,17.65456]
[1779541580578,32.01,74869.41,0.0,-0.8515,9e-05,17.66365]
[1779541582479,32.01,74869.51,0.0,-0.85149,9e-05,17.66442]
[1779541586998,32.0,74876.73,0.0,-0.85082,0.0001,17.71904]
[1779541587234,32.0,74876.73,0.0,-0.85082,0.0001,17.71904]
[1779541587333,32.0,74876.59,0.0,-0.85084,0.0001,17.71707]
[1779541593378,32.0,74878.13,0.0,-0.85075,0.0001,17.7234]
[1779541593472,32.0,74878.13,0.0,-0.85075,0.0001,17.7234]
[1779541597289,31.99,74884.66,0.0,-0.85016,0.0001,17.77193]
[1779541598296,31.99,74890.5,0.0,-0.8496,0.0001,17.81691]
[1779541600320,31.99,74892.43,0.0,-0.84943,0.0001,17.83081]
[1779541602834,31.99,74892.05,0.0,-0.84948,0.0001,17.82723]
[1779541602896,31.99,74892.05,0.0,-0.84948,0.0001,17.82723]
[1779541602936,31.99,74892.28,0.0,-0.84947,0.0001,17.82778]
[1779541602988,31.99,74892.28,0.0,-0.84947,0.0001,17.82778]
[1779541610392,31.98,74904.46,0.0,-0.84836,0.0001,17.91835]
[1779541611397,31.98,74911.78,0.0,-0.84766,0.0001,17.97482]
[1779541612415,31.98,74912.23,0.0,-0.84763,0.0001,17.97764]
[1779541617447,31.97,74908.27,0.0,-0.84805,0.0001,17.94305]
[1779541618911,31.97,74908.27,0.0,-0.84805,0.0001,17.94305]
[1779541618973,31.97,74908.27,0.0,-0.84805,0.0001,17.94305]
[1779541619106,31.97,74909.73,0.0,-0.84793,0.0001,17.95305]
[1779541619225,31.97,74909.73,0.0,-0.84793,0.0001,17.95305]
[1779541619461,31.97,74909.77,0.0,-0.84793,0.0001,17.95336]
[1779541624501,31.97,74909.51,0.0,-0.848,0.0001,17.94748]
[1779541628404,31.96,74909.83,0.0,-0.84799,0.0001,17.94882]
[1779541628474,31.96,74909.83,0.0,-0.84799,0.0001,17.94882]
[1779541633472,31.96,74909.96,0.0,-0.84801,0.0001,17.94674]
[1779541633657,31.96,74909.96,0.0,-0.84801,0.0001,17.94674]
[1779541633724,31.96,74909.96,0.0,-0.84801,0.0001,17.94674]
[1779541633752,31.96,74910.28,0.0,-0.84799,0.0001,17.94885]
[1779541639606,31.95,74921.25,0.0,-0.84696,0.0001,18.03213]
[1779541641331,31.95,74921.8,0.0,-0.84691,0.0001,18.03593]
[1779541641479,31.95,74921.8,0.0,-0.84691,0.0001,18.03593]
[1779541641490,31.95,74921.8,0.0,-0.84691,0.0001,18.03593]
[1779541641722,31.95,74921.8,0.0,-0.84691,0.0001,18.03593]
[1779541641823,31.95,74922.12,0.0,-0.84688,0.0001,18.03793]
[1779541643726,31.95,74922.48,0.0,-0.84686,0.0001,18.04024]
[1779541646655,31.95,74913.15,0.0,-0.84778,0.0001,17.96556]
[1779541647682,31.95,74913.15,0.0,-0.84778,0.0001,17.96556]
[1779541649676,31.95,74906.07,0.0,-0.84848,0.0001,17.90914]
[1779541653422,31.94,74903.29,0.0,-0.84879,0.0001,17.8828]
[1779541653471,31.94,74903.29,0.0,-0.84879,0.0001,17.8828]
[1779541655734,31.94,74880.52,0.0,-0.85098,0.0001,17.70378]
[1779541656742,31.94,74875.59,0.0,-0.85145,0.0001,17.66513]
[1779541660686,31.94,74873.66,0.0,-0.85164,0.0001,17.64966]
[1779541660725,31.94,74873.66,0.0,-0.85164,0.0001,17.64966]
[1779541660850,31.94,74873.66,0.0,-0.85164,0.0001,17.64966]
[1779541660985,31.94,74873.66,0.0,-0.85164,0.0001,17.64966]
[1779541660853,31.94,74873.76,0.0,-0.85164,0.0001,17.65031]
[1779541666813,31.94,74872.6,0.0,-0.85175,9e-05,17.64052]
[1779541670842,31.94,74868.13,0.0,-0.85219,9e-05,17.60516]
[1779541672486,31.94,74867.73,0.0,-0.85222,9e-05,17.60195]
[1779541672723,31.94,74867.73,0.0,-0.85222,9e-05,17.60195]
[1779541677991,31.94,74864.74,0.0,-0.85251,9e-05,17.5782]
[1779541678107,31.94,74864.84,0.0,-0.8525,9e-05,17.5789]
[1779541678230,31.94,74864.84,0.0,-0.8525,9e-05,17.5789]
[1779541678898,31.94,74866.07,0.0,-0.85239,9e-05,17.58841]
[1779541681920,31.94,74876.45,0.0,-0.85141,0.0001,17.66901]
[1779541683118,31.94,74879.39,0.0,-0.85113,0.0001,17.69173]
[1779541683226,31.94,74879.39,0.0,-0.85113,0.0001,17.69173]
[1779541683934,31.94,74887.49,0.0,-0.85036,0.0001,17.75467]
[1779541684941,31.94,74892.48,0.0,-0.84989,0.0001,17.79328]
[1779541686909,31.94,74892.85,0.0,-0.84986,0.0001,17.79578]
[1779541686977,31.94,74892.85,0.0,-0.84986,0.0001,17.79578]
[1779541687192,31.93,74897.19,0.0,-0.84945,0.0001,17.82926]
[1779541687225,31.93,74897.19,0.0,-0.84945,0.0001,17.82926]
[1779541687962,31.93,74900.68,0.0,-0.84912,0.0001,17.85607]
[1779541692997,31.93,74905.75,0.0,-0.84866,0.0001,17.89353]
[1779541694071,31.93,74905.75,0.0,-0.84866,0.0001,17.89353]
[1779541694227,31.93,74906.37,0.0,-0.8486,0.0001,17.898]
[1779541700046,31.93,74907.5,0.0,-0.84853,0.0001,17.90426]
[1779541706088,31.92,74905.69,0.0,-0.84873,0.0001,17.88751]
[1779541708798,31.92,74902.93,0.0,-0.849,0.0001,17.8656]
[1779541708977,31.92,74902.93,0.0,-0.849,0.0001,17.8656]
[1779541710061,31.92,74902.92,0.0,-0.84901,0.0001,17.8649]
[1779541710074,31.92,74901.72,0.0,-0.84913,0.0001,17.85523]
[1779541710225,31.92,74901.72,0.0,-0.84913,0.0001,17.85523]
[1779541716031,31.92,74901.21,0.0,-0.84922,0.0001,17.84668]
[1779541716225,31.92,74898.99,0.0,-0.84943,0.0001,17.82906]
[1779541719179,31.92,74892.0,0.0,-0.85011,0.0001,17.77362]
[1779541723125,31.91,74887.84,0.0,-0.85052,0.0001,17.74025]
[1779541723227,31.91,74887.84,0.0,-0.85052,0.0001,17.74025]
[1779541723579,31.91,74887.84,0.0,-0.85052,0.0001,17.74025]
[1779541723727,31.91,74887.84,0.0,-0.85052,0.0001,17.74025]
[1779541723781,31.91,74887.48,0.0,-0.85056,0.0001,17.73693]
[1779541725722,31.91,74884.47,0.0,-0.85085,0.0001,17.71343]
[1779541731264,31.91,74884.31,0.0,-0.85089,0.0001,17.71073]
[1779541732580,31.91,74884.31,0.0,-0.85089,0.0001,17.71073]
[1779541732730,31.91,74884.31,0.0,-0.85089,0.0001,17.71073]
[1779541732734,31.91,74892.74,0.0,-0.85009,0.0001,17.77605]
[1779541733252,31.91,74892.74,0.0,-0.85009,0.0001,17.77605]
[1779541733486,31.91,74892.74,0.0,-0.85009,0.0001,17.77605]
[1779541733517,31.91,74894.52,0.0,-0.84992,0.0001,17.78995]
[1779541739284,31.91,74894.45,0.0,-0.84994,0.0001,17.7878]
[1779541739475,31.91,74894.45,0.0,-0.84994,0.0001,17.7878]
[1779541742066,31.91,74891.02,0.0,-0.85028,0.0001,17.7604]
[1779541742073,31.91,74879.3,0.0,-0.8514,0.0001,17.66845]
[1779541742223,31.91,74879.3,0.0,-0.8514,0.0001,17.66845]
[1779541742398,31.91,74879.3,0.0,-0.8514,0.0001,17.66845]
[1779541742472,31.91,74879.3,0.0,-0.8514,0.0001,17.66845]
[1779541748622,31.9,74877.61,0.0,-0.85157,0.0001,17.65455]
[1779541748733,31.9,74877.61,0.0,-0.85157,0.0001,17.65455]
[1779541749664,31.9,74877.67,0.0,-0.85157,0.0001,17.65477]
[1779541749724,31.9,74877.67,0.0,-0.85157,0.0001,17.65477]
[1779541749765,31.9,74876.85,0.0,-0.85165,0.0001,17.64825]
[1779541754425,31.9,74881.69,0.0,-0.85119,0.0001,17.68558]
[1779541755450,31.9,74881.69,0.0,-0.85119,0.0001,17.68558]
[1779541755476,31.9,74881.69,0.0,-0.85119,0.0001,17.68558]
[1779541757446,31.9,74891.83,0.0,-0.85023,0.0001,17.76426]
[1779541758217,31.9,74891.83,0.0,-0.85023,0.0001,17.76426]
[1779541758223,31.9,74891.83,0.0,-0.85023,0.0001,17.76426]
[1779541758642,31.9,74891.83,0.0,-0.85023,0.0001,17.76426]
[1779541758725,31.9,74891.83,0.0,-0.85023,0.0001,17.76426]
[1779541758743,31.9,74895.67,0.0,-0.84987,0.0001,17.7938]
[1779541764495,31.9,74892.54,0.0,-0.85019,0.0001,17.76789]
[1779541767236,31.9,74895.21,0.0,-0.84994,0.0001,17.78851]
[1779541767475,31.9,74895.21,0.0,-0.84994,0.0001,17.78851]
[1779541770521,31.9,74895.65,0.0,-0.8499,0.0001,17.79167]
[1779541770721,31.9,74895.65,0.0,-0.8499,0.0001,17.79167]
[1779541770821,31.9,74892.84,0.0,-0.85017,0.0001,17.76924]
[1779541775484,31.9,74893.38,0.0,-0.85015,0.0001,17.76977]
[1779541775724,31.9,74893.38,0.0,-0.85015,0.0001,17.76977]
[1779541778595,31.9,74886.92,0.0,-0.85077,0.0001,17.71871]
[1779541779409,31.9,74886.92,0.0,-0.85077,0.0001,17.71871]
[1779541779475,31.9,74886.92,0.0,-0.85077,0.0001,17.71871]
[1779541779772,31.9,74886.92,0.0,-0.85077,0.0001,17.71871]
[1779541779972,31.9,74886.92,0.0,-0.85077,0.0001,17.71871]
[1779541780008,31.9,74882.79,0.0,-0.85117,0.0001,17.68631]
[1779541785643,31.9,74882.63,0.0,-0.85119,0.0001,17.68438]
[1779541791685,31.89,74882.6,0.0,-0.8512,0.0001,17.68347]
[1779541793864,31.89,74882.47,0.0,-0.85122,0.0001,17.68235]
[1779541793975,31.89,74882.47,0.0,-0.85122,0.0001,17.68235]
[1779541796285,31.89,74882.47,0.0,-0.85122,0.0001,17.68216]
[1779541803769,31.89,74882.74,0.0,-0.8512,0.0001,17.68355]
[1779541810432,31.89,74882.56,0.0,-0.85122,0.0001,17.682]
[1779541810473,31.89,74882.56,0.0,-0.85122,0.0001,17.682]
[1779541811076,31.89,74882.56,0.0,-0.85122,0.0001,17.682]
[1779541811177,31.89,74882.53,0.0,-0.85123,0.0001,17.68146]
[1779541811226,31.89,74882.53,0.0,-0.85123,0.0001,17.68146]
[1779541815369,31.89,74881.76,0.0,-0.8513,0.0001,17.67522]
[1779541815473,31.89,74881.76,0.0,-0.8513,0.0001,17.67522]
[1779541820888,31.89,74882.04,0.0,-0.85128,0.0001,17.67716]
[1779541823285,31.89,74879.9,0.0,-0.85149,0.0001,17.66038]
[1779541823472,31.89,74879.9,0.0,-0.85149,0.0001,17.66038]
[1779541824544,31.89,74877.2,0.0,-0.85174,0.0001,17.63929]
[1779541824724,31.89,74877.2,0.0,-0.85174,0.0001,17.63929]
[1779541824916,31.89,74877.12,0.0,-0.85175,0.0001,17.63869]
[1779541829951,31.89,74879.36,0.0,-0.85154,0.0001,17.65631]
[1779541830596,31.89,74879.36,0.0,-0.85154,0.0001,17.65631]
[1779541830723,31.89,74879.36,0.0,-0.85154,0.0001,17.65631]
[1779541835993,31.89,74878.73,0.0,-0.85162,0.0001,17.64817]
[1779541836772,31.89,74878.73,0.0,-0.85162,0.0001,17.64817]
[1779541842152,31.89,74878.93,0.0,-0.85159,0.0001,17.64989]
[1779541842222,31.89,74878.93,0.0,-0.85159,0.0001,17.64989]
[1779541842526,31.89,74878.9,0.0,-0.8516,0.0001,17.64974]
[1779541842727,31.89,74878.9,0.0,-0.8516,0.0001,17.64974]
[1779541843046,31.89,74877.87,0.0,-0.85169,0.0001,17.64174]
[1779541849092,31.89,74876.77,0.0,-0.85179,0.0001,17.63351]
[1779541852904,31.89,74876.51,0.0,-0.85182,0.0001,17.63169]
[1779541852974,31.89,74876.51,0.0,-0.85182,0.0001,17.63169]
[1779541858156,31.89,74876.74,0.0,-0.85179,0.0001,17.63397]
[1779541860815,31.89,74875.83,0.0,-0.85187,0.0001,17.62704]
[1779541860974,31.89,74875.83,0.0,-0.85187,0.0001,17.62704]
[1779541862743,31.89,74875.15,0.0,-0.85193,0.0001,17.62194]
[1779541862977,31.89,74875.15,0.0,-0.85193,0.0001,17.62194]
[1779541863190,31.89,74874.55,0.0,-0.85199,0.0001,17.61737]
[1779541866480,31.9,74873.39,0.0,-0.8521,9e-05,17.60867]
[1779541866727,31.9,74873.39,0.0,-0.8521,9e-05,17.60867]
[1779541872253,31.9,74872.47,0.0,-0.85217,9e-05,17.60229]
[1779541873989,31.9,74872.47,0.0,-0.85217,9e-05,17.60229]
[1779541874225,31.9,74872.47,0.0,-0.85217,9e-05,17.60229]
[1779541874090,31.9,74873.1,0.0,-0.85211,9e-05,17.60749]
[1779541877725,31.9,74873.08,0.0,-0.85211,9e-05,17.60763]
[1779541879302,31.9,74868.51,0.0,-0.85254,9e-05,17.57242]
[1779541885345,31.9,74868.49,0.0,-0.85252,9e-05,17.57339]
[1779541887253,31.9,74868.49,0.0,-0.85252,9e-05,17.57339]
[1779541887474,31.9,74871.52,0.0,-0.85223,9e-05,17.59722]
[1779541887525,31.9,74871.52,0.0,-0.85223,9e-05,17.59722]
[1779541887723,31.9,74871.52,0.0,-0.85223,9e-05,17.59722]
[1779541887755,31.9,74871.12,0.0,-0.85227,9e-05,17.59441]
[1779541892626,31.9,74871.85,0.0,-0.85222,9e-05,17.59712]
[1779541893868,31.9,74871.89,0.0,-0.85221,9e-05,17.59758]
[1779541893976,31.9,74871.89,0.0,-0.85221,9e-05,17.59758]
[1779541894014,31.9,74873.83,0.0,-0.85202,0.0001,17.613]
[1779541899443,31.9,74875.87,0.0,-0.85182,0.0001,17.62942]
[1779541904478,31.9,74875.33,0.0,-0.85187,0.0001,17.62576]
[1779541909513,31.91,74876.7,0.0,-0.85172,0.0001,17.63775]
[1779541915554,31.91,74876.56,0.0,-0.85171,0.0001,17.6382]
[1779541920590,31.91,74879.25,0.0,-0.85144,0.0001,17.66047]
[1779541931668,31.91,74880.96,0.0,-0.85125,0.0001,17.67623]
[1779541935697,31.92,74872.85,0.0,-0.85201,9e-05,17.61388]
[1779541937711,31.92,74867.97,0.0,-0.85247,9e-05,17.57607]
[1779541942746,31.92,74864.05,0.0,-0.85283,9e-05,17.54651]
[1779541947781,31.92,74864.44,0.0,-0.85278,9e-05,17.55056]
[1779541952816,31.92,74866.37,0.0,-0.85261,9e-05,17.56305]
[1779541957851,31.92,74864.67,0.0,-0.85276,9e-05,17.5504]
[1779541962886,31.92,74864.38,0.0,-0.85277,9e-05,17.54926]
[1779541973963,31.93,74864.96,0.0,-0.85268,9e-05,17.55695]
[1779541981012,31.93,74864.57,0.0,-0.85269,9e-05,17.55597]
[1779541986047,31.93,74864.49,0.0,-0.85268,9e-05,17.55685]
[1779541993096,31.94,74864.38,0.0,-0.85266,9e-05,17.55806]
[1779541998131,31.94,74864.96,0.0,-0.85259,9e-05,17.56403]
[1779542003166,31.94,74863.99,0.0,-0.85266,9e-05,17.55791]
[1779542008312,31.94,74863.95,0.0,-0.85265,9e-05,17.55872]
[1779542016261,31.95,74864.01,0.0,-0.85264,9e-05,17.55815]
[1779542022303,31.95,74857.22,0.0,-0.85326,9e-05,17.50681]
[1779542024317,31.95,74854.05,0.0,-0.85355,9e-05,17.4828]
[1779542029353,31.95,74853.02,0.0,-0.85363,9e-05,17.47651]
[1779542034388,31.96,74853.24,0.0,-0.85359,9e-05,17.47985]
[1779542039423,31.96,74852.75,0.0,-0.85361,9e-05,17.47761]
[1779542044458,31.96,74852.85,0.0,-0.85359,9e-05,17.47991]
[1779542050504,31.96,74853.61,0.0,-0.85349,9e-05,17.48752]
[1779542051511,31.97,74859.94,0.0,-0.85289,9e-05,17.53707]
[1779542060612,31.97,74860.35,0.0,-0.85283,9e-05,17.54201]
[1779542065647,31.97,74860.71,0.0,-0.85279,9e-05,17.54579]
[1779542075719,31.97,74860.71,0.0,-0.85279,9e-05,17.54426]
[1779542082767,31.97,74860.66,0.0,-0.85277,9e-05,17.54523]
[1779542093845,31.98,74860.8,0.0,-0.85273,9e-05,17.54844]
[1779542104922,31.98,74865.18,0.0,-0.85229,9e-05,17.58462]
[1779542106938,31.98,74869.88,0.0,-0.85184,9e-05,17.62154]
[1779542109959,31.98,74891.29,0.0,-0.8498,0.0001,17.78862]
[1779542111988,31.98,74908.13,0.0,-0.84818,0.0001,17.92017]
[1779542112831,31.98,74908.13,0.0,-0.84818,0.0001,17.92017]
[1779542112983,31.98,74918.88,0.0,-0.84714,0.0001,18.00409]
[1779542113990,31.98,74915.08,0.0,-0.84751,0.0001,17.97439]
[1779542114997,31.98,74911.1,0.0,-0.84789,0.0001,17.94318]
[1779542115981,31.98,74911.1,0.0,-0.84789,0.0001,17.94318]
[1779542117012,31.98,74917.92,0.0,-0.84723,0.0001,17.99669]
[1779542117624,31.98,74917.92,0.0,-0.84723,0.0001,17.99669]
[1779542117974,31.98,74917.92,0.0,-0.84723,0.0001,17.99669]
[1779542118019,31.98,74923.19,0.0,-0.84672,0.0001,18.03805]
[1779542121039,31.98,74926.45,0.0,-0.8464,0.0001,18.06359]
[1779542123977,31.98,74924.84,0.0,-0.84656,0.0001,18.05054]
[1779542127081,31.98,74916.98,0.0,-0.84734,0.0001,17.98829]
[1779542130102,31.98,74926.01,0.0,-0.84647,0.0001,18.05818]
[1779542130614,31.98,74926.01,0.0,-0.84647,0.0001,18.05818]
[1779542130726,31.98,74926.01,0.0,-0.84647,0.0001,18.05818]
[1779542131109,31.98,74927.43,0.0,-0.84636,0.0001,18.06558]
[1779542132087,31.98,74927.43,0.0,-0.84636,0.0001,18.06558]
[1779542132138,31.98,74932.56,0.0,-0.84586,0.0001,18.1057]
[1779542133138,31.98,74944.82,0.0,-0.84466,0.0001,18.20143]
[1779542134149,31.98,74946.09,0.0,-0.84454,0.0001,18.21122]
[1779542135650,31.98,74943.7,0.0,-0.84477,0.0001,18.19243]
[1779542137171,31.98,74936.44,0.0,-0.84548,0.0001,18.13557]
[1779542138178,31.98,74927.97,0.0,-0.84631,0.0001,18.06937]
[1779542139185,31.98,74926.82,0.0,-0.84642,0.0001,18.06027]
[1779542141725,31.98,74924.74,0.0,-0.84662,0.0001,18.04407]
[1779542143214,31.98,74919.63,0.0,-0.84712,0.0001,18.00426]
[1779542148251,31.98,74916.84,0.0,-0.84738,0.0001,17.98297]
[1779542149258,31.98,74921.69,0.0,-0.84691,0.0001,18.02091]
[1779542149737,31.98,74921.69,0.0,-0.84691,0.0001,18.02091]
[1779542150294,31.98,74921.69,0.0,-0.84691,0.0001,18.02091]
[1779542150476,31.98,74921.69,0.0,-0.84691,0.0001,18.02091]
[1779542150337,31.98,74923.62,0.0,-0.84672,0.0001,18.03602]
[1779542151734,31.98,74924.02,0.0,-0.84668,0.0001,18.03917]
[1779542153287,31.98,74943.29,0.0,-0.84481,0.0001,18.18962]
[1779542153632,31.98,74943.29,0.0,-0.84481,0.0001,18.18962]
[1779542154293,31.98,74935.81,0.0,-0.84554,0.0001,18.13101]
[1779542156548,31.98,74932.47,0.0,-0.84587,0.0001,18.10472]
[1779542157315,31.98,74931.01,0.0,-0.84601,0.0001,18.09298]
[1779542161344,31.98,74939.06,0.0,-0.84523,0.0001,18.1556]
[1779542162351,31.98,74944.61,0.0,-0.84469,0.0001,18.19882]
[1779542166605,31.98,74942.29,0.0,-0.84493,0.0001,18.18016]
[1779542166723,31.98,74942.29,0.0,-0.84493,0.0001,18.18016]
[1779542168394,31.98,74935.88,0.0,-0.84555,0.0001,18.12984]
[1779542170409,31.98,74934.46,0.0,-0.84569,0.0001,18.11866]
[1779542172423,31.98,74938.81,0.0,-0.84527,0.0001,18.1525]
[1779542174572,31.98,74940.9,0.0,-0.84507,0.0001,18.16873]
[1779542174731,31.98,74940.71,0.0,-0.84509,0.0001,18.16713]
[1779542175304,31.98,74940.71,0.0,-0.84509,0.0001,18.16713]
[1779542175445,31.98,74943.35,0.0,-0.84483,0.0001,18.18764]
[1779542176452,31.98,74952.25,0.0,-0.84396,0.0001,18.257]
[1779542177459,31.98,74951.86,0.0,-0.844,0.0001,18.25374]
[1779542179287,31.98,74951.0,0.0,-0.84409,0.0001,18.24681]
[1779542179473,31.98,74950.78,0.0,-0.84411,0.0001,18.24489]
[1779542184508,31.97,74951.55,0.0,-0.84405,0.0001,18.24992]
[1779542186451,31.97,74950.87,0.0,-0.84412,0.0001,18.2444]
[1779542186474,31.97,74950.87,0.0,-0.84412,0.0001,18.2444]
[1779542189064,31.97,74950.74,0.0,-0.84414,0.0001,18.24276]
[1779542189230,31.97,74950.74,0.0,-0.84414,0.0001,18.24276]
[1779542189547,31.97,74950.22,0.0,-0.8442,0.0001,18.2385]
[1779542191160,31.97,74950.92,0.0,-0.84413,0.0001,18.24376]
[1779542191226,31.97,74950.92,0.0,-0.84413,0.0001,18.24376]
[1779542195743,31.97,74951.3,0.0,-0.84413,0.0001,18.24224]
[1779542195852,31.97,74951.3,0.0,-0.84413,0.0001,18.24224]
[1779542195977,31.97,74951.3,0.0,-0.84413,0.0001,18.24224]
[1779542196592,31.97,74951.25,0.0,-0.84414,0.0001,18.24165]
[1779542199996,31.97,74952.26,0.0,-0.84404,0.0001,18.24913]
[1779542200223,31.97,74952.26,0.0,-0.84404,0.0001,18.24913]
[1779542200567,31.97,74952.26,0.0,-0.84404,0.0001,18.24913]
[1779542200724,31.97,74952.86,0.0,-0.84399,0.0001,18.25341]
[1779542200823,31.97,74952.02,0.0,-0.84407,0.0001,18.24685]
[1779542204561,31.97,74950.47,0.0,-0.84423,0.0001,18.23434]
[1779542204721,31.97,74950.37,0.0,-0.84424,0.0001,18.23338]
[1779542204823,31.97,74945.47,0.0,-0.84472,0.0001,18.19491]
[1779542206650,31.97,74944.49,0.0,-0.84482,0.0001,18.18712]
[1779542206673,31.97,74944.85,0.0,-0.84479,0.0001,18.18981]
[1779542207675,31.97,74949.23,0.0,-0.84436,0.0001,18.22389]
[1779542210709,31.97,74949.72,0.0,-0.84432,0.0001,18.22735]
[1779542210756,31.97,74942.9,0.0,-0.84499,0.0001,18.1739]
[1779542213717,31.96,74939.96,0.0,-0.84528,0.0001,18.15062]
[1779542218752,31.96,74938.86,0.0,-0.84539,0.0001,18.14171]
[1779542220817,31.96,74939.25,0.0,-0.84535,0.0001,18.14471]
[1779542220976,31.96,74939.25,0.0,-0.84535,0.0001,18.14471]
[1779542221612,31.96,74939.25,0.0,-0.84535,0.0001,18.14471]
[1779542221075,31.96,74939.64,0.0,-0.84531,0.0001,18.1477]
[1779542221726,31.96,74939.64,0.0,-0.84531,0.0001,18.1477]
[1779542226808,31.96,74941.47,0.0,-0.84514,0.0001,18.16165]
[1779542231548,31.96,74941.01,0.0,-0.84519,0.0001,18.15788]
[1779542231722,31.96,74940.76,0.0,-0.84521,0.0001,18.15582]
[1779542234424,31.96,74940.69,0.0,-0.84522,0.0001,18.15527]
[1779542234473,31.96,74940.69,0.0,-0.84522,0.0001,18.15527]
[1779542234481,31.96,74940.69,0.0,-0.84522,0.0001,18.15512]
[1779542236878,31.96,74933.9,0.0,-0.84589,0.0001,18.1019]
[1779542238561,31.96,74933.9,0.0,-0.84589,0.0001,18.1019]
[1779542238735,31.96,74931.55,0.0,-0.84612,0.0001,18.0834]
[1779542240906,31.96,74925.87,0.0,-0.84667,0.0001,18.03897]
[1779542245941,31.96,74925.48,0.0,-0.84671,0.0001,18.03558]
[1779542250977,31.96,74926.68,0.0,-0.8466,0.0001,18.04434]
[1779542252139,31.96,74926.68,0.0,-0.8466,0.0001,18.04434]
[1779542252227,31.96,74926.68,0.0,-0.8466,0.0001,18.04434]
[1779542252326,31.96,74926.14,0.0,-0.84668,0.0001,18.03639]
[1779542253238,31.96,74926.14,0.0,-0.84668,0.0001,18.03639]
[1779542253475,31.96,74926.14,0.0,-0.84668,0.0001,18.03639]
[1779542259035,31.96,74925.89,0.0,-0.84672,0.0001,18.0336]
[1779542261368,31.96,74922.99,0.0,-0.847,0.0001,18.01081]
[1779542261474,31.96,74922.99,0.0,-0.847,0.0001,18.01081]
[1779542261575,31.96,74920.31,0.0,-0.84726,0.0001,17.98963]
[1779542262273,31.96,74920.31,0.0,-0.84726,0.0001,17.98963]
[1779542262473,31.96,74920.31,0.0,-0.84726,0.0001,17.98963]
[1779542264863,31.96,74916.56,0.0,-0.84763,0.0001,17.96019]
[1779542264975,31.96,74916.56,0.0,-0.84763,0.0001,17.96019]
[1779542269852,31.96,74919.63,0.0,-0.84734,0.0001,17.98393]
[1779542269973,31.96,74919.63,0.0,-0.84734,0.0001,17.98393]
[1779542270113,31.96,74918.1,0.0,-0.84748,0.0001,17.97195]
[1779542270796,31.96,74918.1,0.0,-0.84748,0.0001,17.97195]
[1779542270973,31.96,74918.1,0.0,-0.84748,0.0001,17.97195]
[1779542273135,31.96,74912.85,0.0,-0.848,0.0001,17.9307]
[1779542274950,31.96,74911.88,0.0,-0.84809,0.0001,17.92288]
[1779542274976,31.96,74911.88,0.0,-0.84809,0.0001,17.92288]
[1779542275541,31.96,74911.88,0.0,-0.84809,0.0001,17.92288]
[1779542275602,31.96,74911.93,0.0,-0.84809,0.0001,17.92286]
[1779542275723,31.96,74911.93,0.0,-0.84809,0.0001,17.92286]
[1779542276156,31.96,74909.92,0.0,-0.84829,0.0001,17.90718]
[1779542278797,31.95,74909.76,0.0,-0.84831,0.0001,17.90536]
[1779542278975,31.95,74909.76,0.0,-0.84831,0.0001,17.90536]
[1779542281191,31.95,74906.12,0.0,-0.84867,0.0001,17.87634]
[1779542283877,31.95,74906.27,0.0,-0.84866,0.0001,17.87704]
[1779542283982,31.95,74906.27,0.0,-0.84866,0.0001,17.87704]
[1779542285217,31.95,74906.16,0.0,-0.84867,0.0001,17.87595]
[1779542285222,31.95,74906.16,0.0,-0.84867,0.0001,17.87595]
[1779542285318,31.95,74901.94,0.0,-0.84908,0.0001,17.84278]
[1779542291263,31.95,74899.52,0.0,-0.84937,0.0001,17.81948]
[1779542293193,31.94,74897.52,0.0,-0.84957,0.0001,17.80357]
[1779542293228,31.94,74897.52,0.0,-0.84957,0.0001,17.80357]
[1779542293277,31.94,74893.78,0.0,-0.84993,0.0001,17.77411]
[1779542295291,31.94,74888.08,0.0,-0.85053,0.0001,17.72504]
[1779542296506,31.94,74888.08,0.0,-0.85053,0.0001,17.72504]
[1779542296725,31.93,74885.95,0.0,-0.85076,0.0001,17.70679]
[1779542300437,31.93,74883.5,0.0,-0.85104,0.0001,17.68395]
[1779542300471,31.93,74883.5,0.0,-0.85104,0.0001,17.68395]
[1779542300488,31.93,74881.75,0.0,-0.85122,0.0001,17.66898]
[1779542305208,31.92,74880.13,0.0,-0.85142,0.0001,17.65244]
[1779542305222,31.92,74880.13,0.0,-0.85142,0.0001,17.65244]
[1779542305362,31.92,74875.48,0.0,-0.85188,0.0001,17.61528]
[1779542306838,31.92,74875.02,0.0,-0.85193,0.0001,17.61131]
[1779542306977,31.92,74875.02,0.0,-0.85193,0.0001,17.61131]
[1779542310098,31.92,74873.74,0.0,-0.85206,0.0001,17.60031]
[1779542310222,31.92,74873.74,0.0,-0.85206,0.0001,17.60031]
[1779542310397,31.92,74875.11,0.0,-0.85193,0.0001,17.61081]
[1779542310793,31.92,74875.11,0.0,-0.85193,0.0001,17.61081]
[1779542310976,31.92,74875.11,0.0,-0.85193,0.0001,17.61081]
[1779542315432,31.92,74879.09,0.0,-0.85158,0.0001,17.63823]
[1779542319037,31.92,74879.29,0.0,-0.85156,0.0001,17.63965]
[1779542319229,31.92,74879.29,0.0,-0.85156,0.0001,17.63965]
[1779542324725,31.91,74879.81,0.0,-0.85152,0.0001,17.64324]
[1779542324823,31.91,74879.85,0.0,-0.85152,0.0001,17.64347]
[1779542326896,31.91,74879.88,0.0,-0.85151,0.0001,17.64352]
[1779542326974,31.91,74879.88,0.0,-0.85151,0.0001,17.64352]
[1779542337588,31.91,74879.83,0.0,-0.85153,0.0001,17.64206]
[1779542340630,31.91,74879.76,0.0,-0.85154,0.0001,17.64131]
[1779542340725,31.91,74879.76,0.0,-0.85154,0.0001,17.64131]
[1779542342608,31.91,74879.66,0.0,-0.85155,0.0001,17.64042]
[1779542342727,31.91,74879.66,0.0,-0.85155,0.0001,17.64042]
[1779542342623,31.91,74879.74,0.0,-0.85155,0.0001,17.64084]
[1779542347658,31.91,74880.54,0.0,-0.85148,0.0001,17.64653]
[1779542352698,31.91,74880.4,0.0,-0.8515,0.0001,17.64485]
[1779542357734,31.91,74879.51,0.0,-0.85159,0.0001,17.63736]
[1779542362519,31.91,74878.79,0.0,-0.85166,0.0001,17.63154]
[1779542362723,31.91,74878.79,0.0,-0.85166,0.0001,17.63154]
[1779542368835,31.91,74878.63,0.0,-0.85168,0.0001,17.63002]
[1779542368981,31.91,74878.63,0.0,-0.85168,0.0001,17.63002]
[1779542370268,31.91,74878.04,0.0,-0.85174,0.0001,17.62491]
[1779542370471,31.91,74878.04,0.0,-0.85174,0.0001,17.62491]
[1779542370573,31.91,74877.37,0.0,-0.85181,0.0001,17.61955]
[1779542374942,31.91,74877.28,0.0,-0.85184,0.0001,17.61523]
[1779542374982,31.91,74877.28,0.0,-0.85184,0.0001,17.61523]
[1779542380895,31.91,74873.13,0.0,-0.85224,9e-05,17.5826]
[1779542382319,31.91,74873.13,0.0,-0.85224,9e-05,17.5826]
[1779542387944,31.91,74873.75,0.0,-0.85218,9e-05,17.58734]
[1779542389891,31.91,74875.1,0.0,-0.85205,0.0001,17.59786]
[1779542389973,31.91,74875.1,0.0,-0.85205,0.0001,17.59786]
[1779542391745,31.91,74876.29,0.0,-0.85194,0.0001,17.60711]
[1779542391971,31.91,74876.41,0.0,-0.85193,0.0001,17.608]
[1779542391972,31.91,74876.92,0.0,-0.85188,0.0001,17.61194]
[1779542397007,31.91,74876.11,0.0,-0.85196,0.0001,17.60538]
[1779542399732,31.91,74876.11,0.0,-0.85196,0.0001,17.60538]
[1779542399975,31.91,74875.26,0.0,-0.85204,0.0001,17.59866]
[1779542405072,31.91,74874.48,0.0,-0.85212,0.0001,17.59244]
[1779542410506,31.91,74874.52,0.0,-0.85212,0.0001,17.59268]
[1779542410722,31.91,74874.52,0.0,-0.85212,0.0001,17.59268]
[1779542411816,31.9,74875.79,0.0,-0.852,0.0001,17.60251]
[1779542411972,31.9,74876.14,0.0,-0.85196,0.0001,17.60524]
[1779542412121,31.9,74876.12,0.0,-0.85197,0.0001,17.60504]
[1779542420177,31.9,74876.21,0.0,-0.85196,0.0001,17.6054]
[1779542421468,31.9,74876.21,0.0,-0.85196,0.0001,17.6054]
[1779542421723,31.9,74876.21,0.0,-0.85196,0.0001,17.6054]
[1779542427226,31.9,74877.85,0.0,-0.85181,0.0001,17.61786]
[1779542432261,31.9,74879.81,0.0,-0.85165,0.0001,17.62941]
[1779542433120,31.9,74879.81,0.0,-0.85165,0.0001,17.62941]
[1779542433223,31.9,74879.81,0.0,-0.85165,0.0001,17.62941]
[1779542434627,31.9,74879.84,0.0,-0.85165,0.0001,17.62958]
[1779542434721,31.9,74879.84,0.0,-0.85165,0.0001,17.62958]
[1779542434729,31.9,74879.84,0.0,-0.85165,0.0001,17.6294]
[1779542436289,31.9,74888.92,0.0,-0.85079,0.0001,17.7002]
[1779542437031,31.9,74888.92,0.0,-0.85079,0.0001,17.7002]
[1779542437224,31.9,74888.92,0.0,-0.85079,0.0001,17.7002]
[1779542438303,31.9,74893.49,0.0,-0.85035,0.0001,17.73561]
[1779542442417,31.9,74895.56,0.0,-0.85016,0.0001,17.75107]
[1779542442474,31.9,74895.56,0.0,-0.85016,0.0001,17.75107]
[1779542442518,31.9,74895.91,0.0,-0.85014,0.0001,17.75329]
[1779542448373,31.9,74896.13,0.0,-0.85013,0.0001,17.75345]
[1779542450074,31.9,74896.17,0.0,-0.85013,0.0001,17.75377]
[1779542450228,31.9,74896.17,0.0,-0.85013,0.0001,17.75377]
[1779542452214,31.9,74901.29,0.0,-0.84965,0.0001,17.79312]
[1779542455647,31.9,74905.3,0.0,-0.84927,0.0001,17.82358]
[1779542455722,31.9,74905.3,0.0,-0.84927,0.0001,17.82358]
[1779542456442,31.89,74905.3,0.0,-0.84928,0.0001,17.82327]
[1779542456472,31.89,74905.3,0.0,-0.84928,0.0001,17.82327]
[1779542456543,31.89,74907.88,0.0,-0.84903,0.0001,17.84313]
[1779542462691,31.89,74911.58,0.0,-0.84869,0.0001,17.87071]
[1779542462731,31.89,74911.58,0.0,-0.84869,0.0001,17.87071]
[1779542467898,31.89,74909.78,0.0,-0.84889,0.0001,17.85516]
[1779542467974,31.89,74909.78,0.0,-0.84889,0.0001,17.85516]
[1779542468685,31.89,74909.78,0.0,-0.84889,0.0001,17.85516]
[1779542468721,31.89,74909.78,0.0,-0.84889,0.0001,17.85516]
[1779542468786,31.89,74909.75,0.0,-0.84889,0.0001,17.85471]
[1779542473909,31.89,74912.24,0.0,-0.84866,0.0001,17.87337]
[1779542477287,31.89,74916.94,0.0,-0.84822,0.0001,17.90946]
[1779542479503,31.89,74917.62,0.0,-0.84816,0.0001,17.91401]
[1779542479724,31.89,74917.62,0.0,-0.84816,0.0001,17.91401]
[1779542479801,31.89,74917.16,0.0,-0.84821,0.0001,17.91017]
[1779542483761,31.88,74920.59,0.0,-0.84788,0.0001,17.93628]
[1779542483972,31.88,74924.7,0.0,-0.84749,0.0001,17.96817]
[1779542486649,31.88,74935.06,0.0,-0.84649,0.0001,18.04826]
[1779542490176,31.88,74933.09,0.0,-0.8467,0.0001,18.03158]
[1779542490225,31.88,74933.09,0.0,-0.8467,0.0001,18.03158]
[1779542493234,31.88,74934.49,0.0,-0.84661,0.0001,18.03769]
[1779542493698,31.88,74937.66,0.0,-0.8463,0.0001,18.06204]
[1779542494705,31.88,74943.0,0.0,-0.84579,0.0001,18.10334]
[1779542496999,31.87,74944.29,0.0,-0.84568,0.0001,18.1123]
[1779542497470,31.87,74944.29,0.0,-0.84568,0.0001,18.1123]
[1779542502765,31.87,74947.99,0.0,-0.84536,0.0001,18.1381]
[1779542503483,31.87,74947.99,0.0,-0.84536,0.0001,18.1381]
[1779542505839,31.87,74948.17,0.0,-0.84536,0.0001,18.13828]
[1779542508686,31.86,74949.59,0.0,-0.84524,0.0001,18.14787]
[1779542508721,31.86,74949.59,0.0,-0.84524,0.0001,18.14787]
[1779542508807,31.86,74949.67,0.0,-0.84523,0.0001,18.14821]
[1779542510823,31.86,74955.19,0.0,-0.8447,0.0001,18.19067]
[1779542515858,31.86,74956.08,0.0,-0.84464,0.0001,18.1954]
[1779542520895,31.86,74956.65,0.0,-0.84462,0.0001,18.19748]
[1779542525483,31.85,74952.72,0.0,-0.84502,0.0001,18.16522]
[1779542525929,31.85,74942.02,0.0,-0.84607,0.0001,18.08094]
[1779542526936,31.85,74938.37,0.0,-0.84644,0.0001,18.05203]
[1779542531971,31.85,74937.52,0.0,-0.84653,0.0001,18.04444]
[1779542536829,31.85,74937.38,0.0,-0.84655,0.0001,18.04296]
[1779542536930,31.85,74937.38,0.0,-0.84655,0.0001,18.04271]
[1779542536976,31.85,74937.38,0.0,-0.84655,0.0001,18.04271]
[1779542541475,31.85,74939.75,0.0,-0.84633,0.0001,18.06092]
[1779542548083,31.85,74942.82,0.0,-0.84604,0.0001,18.08363]
[1779542550825,31.85,74943.68,0.0,-0.84596,0.0001,18.09014]
[1779542550975,31.85,74943.68,0.0,-0.84596,0.0001,18.09014]
[1779542550926,31.84,74943.68,0.0,-0.84597,0.0001,18.08965]
[1779542552166,31.84,74943.68,0.0,-0.84597,0.0001,18.08965]
[1779542552221,31.84,74943.68,0.0,-0.84597,0.0001,18.08965]
[1779542556823,31.84,74949.99,0.0,-0.84539,0.0001,18.1346]
[1779542561174,31.84,74945.28,0.0,-0.84587,0.0001,18.09599]
[1779542566209,31.84,74941.3,0.0,-0.84627,0.0001,18.0636]
[1779542567100,31.84,74941.3,0.0,-0.84627,0.0001,18.0636]
[1779542567222,31.84,74941.3,0.0,-0.84627,0.0001,18.0636]
[1779542567307,31.84,74941.7,0.0,-0.84624,0.0001,18.0665]
[1779542573258,31.84,74941.3,0.0,-0.8463,0.0001,18.06187]
[1779542578293,31.83,74941.62,0.0,-0.84628,0.0001,18.06305]
[1779542583328,31.83,74943.56,0.0,-0.84611,0.0001,18.07685]
[1779542593398,31.83,74941.85,0.0,-0.84632,0.0001,18.0603]
[1779542595412,31.82,74936.08,0.0,-0.84689,0.0001,18.01443]
[1779542599440,31.82,74935.37,0.0,-0.84697,0.0001,18.00793]
[1779542600447,31.82,74929.09,0.0,-0.84758,0.0001,17.95851]
[1779542603468,31.82,74928.15,0.0,-0.84768,0.0001,17.95076]
[1779542608503,31.82,74928.02,0.0,-0.8477,0.0001,17.94937]
[1779542611208,31.82,74928.03,0.0,-0.8477,0.0001,17.94939]
[1779542611476,31.82,74928.03,0.0,-0.8477,0.0001,17.94939]
[1779542614545,31.82,74922.14,0.0,-0.8483,0.0001,17.89953]
[1779542620721,31.82,74921.42,0.0,-0.84836,0.0001,17.89409]
[1779542621477,31.82,74921.41,0.0,-0.84836,0.0001,17.89414]
[1779542624067,31.82,74920.06,0.0,-0.84849,0.0001,17.88377]
[1779542624223,31.82,74920.06,0.0,-0.84849,0.0001,17.88377]
[1779542624615,31.82,74918.6,0.0,-0.84863,0.0001,17.87242]
[1779542628893,31.82,74917.8,0.0,-0.8487,0.0001,17.86648]
[1779542628976,31.82,74917.8,0.0,-0.8487,0.0001,17.86648]
[1779542634694,31.82,74919.22,0.0,-0.84855,0.0001,17.87848]
[1779542637818,31.82,74916.5,0.0,-0.84881,0.0001,17.85738]
[1779542637972,31.82,74916.5,0.0,-0.84881,0.0001,17.85738]
[1779542642869,31.83,74916.81,0.0,-0.84878,0.0001,17.86041]
[1779542642972,31.83,74916.81,0.0,-0.84878,0.0001,17.86041]
[1779542642971,31.83,74916.36,0.0,-0.84882,0.0001,17.85701]
[1779542643106,31.83,74916.36,0.0,-0.84882,0.0001,17.85701]
[1779542643222,31.83,74916.36,0.0,-0.84882,0.0001,17.85701]
[1779542648795,31.83,74917.04,0.0,-0.84874,0.0001,17.8631]
[1779542651754,31.83,74918.65,0.0,-0.84859,0.0001,17.87594]
[1779542651974,31.83,74918.65,0.0,-0.84859,0.0001,17.87594]
[1779542652137,31.83,74918.67,0.0,-0.84858,0.0001,17.8762]
[1779542652226,31.83,74918.67,0.0,-0.84858,0.0001,17.8762]
[1779542652820,31.83,74919.3,0.0,-0.84852,0.0001,17.88124]
[1779542659869,31.83,74919.34,0.0,-0.84851,0.0001,17.88223]
[1779542661585,31.83,74919.37,0.0,-0.8485,0.0001,17.88256]
[1779542661724,31.83,74919.37,0.0,-0.8485,0.0001,17.88256]
[1779542668932,31.83,74918.72,0.0,-0.84856,0.0001,17.87828]
[1779542670514,31.83,74918.48,0.0,-0.84858,0.0001,17.87651]
[1779542670669,31.83,74918.48,0.0,-0.84858,0.0001,17.87651]
[1779542670728,31.83,74918.48,0.0,-0.84858,0.0001,17.87651]
[1779542670946,31.83,74918.53,0.0,-0.84857,0.0001,17.87701]
[1779542675982,31.83,74918.74,0.0,-0.84857,0.0001,17.87579]
[1779542680589,31.83,74919.63,0.0,-0.84847,0.0001,17.88321]
[1779542680723,31.83,74919.63,0.0,-0.84847,0.0001,17.88321]
[1779542680913,31.83,74919.63,0.0,-0.84847,0.0001,17.88321]
[1779542680974,31.83,74919.63,0.0,-0.84847,0.0001,17.88321]
[1779542681018,31.83,74920.01,0.0,-0.84844,0.0001,17.88629]
[1779542686053,31.83,74919.0,0.0,-0.84853,0.0001,17.87891]
[1779542691088,31.83,74919.17,0.0,-0.8485,0.0001,17.88082]
[1779542695840,31.83,74919.01,0.0,-0.84852,0.0001,17.87968]
[1779542695973,31.83,74919.01,0.0,-0.84852,0.0001,17.87968]
[1779542701158,31.84,74918.46,0.0,-0.84856,0.0001,17.87642]
[1779542705530,31.84,74918.96,0.0,-0.84851,0.0001,17.88057]
[1779542705723,31.84,74918.96,0.0,-0.84851,0.0001,17.88057]
[1779542706319,31.84,74918.92,0.0,-0.84851,0.0001,17.8806]
[1779542706472,31.84,74918.92,0.0,-0.84851,0.0001,17.8806]
[1779542709214,31.84,74919.11,0.0,-0.84848,0.0001,17.88243]
[1779542718277,31.84,74918.95,0.0,-0.84849,0.0001,17.88221]
[1779542719308,31.84,74918.95,0.0,-0.84849,0.0001,17.88221]
[1779542719474,31.84,74918.95,0.0,-0.84849,0.0001,17.88221]
[1779542725326,31.84,74920.15,0.0,-0.84836,0.0001,17.89237]
[1779542729266,31.84,74920.16,0.0,-0.84836,0.0001,17.89265]
[1779542729436,31.84,74920.16,0.0,-0.84836,0.0001,17.89265]
[1779542729479,31.84,74920.16,0.0,-0.84836,0.0001,17.89265]
[1779542729531,31.84,74920.16,0.0,-0.84835,0.0001,17.89285]
[1779542735396,31.84,74920.77,0.0,-0.84831,0.0001,17.89478]
[1779542737845,31.84,74920.86,0.0,-0.8483,0.0001,17.89558]
[1779542737973,31.84,74920.86,0.0,-0.8483,0.0001,17.89558]
[1779542738055,31.84,74920.94,0.0,-0.84829,0.0001,17.8964]
[1779542740824,31.84,74920.95,0.0,-0.84829,0.0001,17.89657]
[1779542740972,31.84,74920.95,0.0,-0.84829,0.0001,17.89657]
[1779542746473,31.84,74921.02,0.0,-0.84827,0.0001,17.89779]
[1779542751508,31.84,74924.37,0.0,-0.84794,0.0001,17.92444]
[1779542752404,31.84,74924.37,0.0,-0.84794,0.0001,17.92444]
[1779542752475,31.84,74924.37,0.0,-0.84794,0.0001,17.92444]
[1779542753347,31.84,74924.37,0.0,-0.84794,0.0001,17.9245]
[1779542753479,31.84,74924.37,0.0,-0.84794,0.0001,17.9245]
[1779542753522,31.84,74924.38,0.0,-0.84794,0.0001,17.92463]
[1779542759564,31.85,74922.72,0.0,-0.8481,0.0001,17.912]
[1779542763270,31.85,74920.63,0.0,-0.84829,0.0001,17.89589]
[1779542763478,31.85,74920.63,0.0,-0.84829,0.0001,17.89589]
[1779542769636,31.85,74920.05,0.0,-0.84834,0.0001,17.89214]
[1779542774671,31.85,74920.35,0.0,-0.8483,0.0001,17.89505]
[1779542779037,31.85,74920.38,0.0,-0.8483,0.0001,17.89539]
[1779542779223,31.85,74920.38,0.0,-0.84829,0.0001,17.89582]
[1779542779896,31.85,74920.38,0.0,-0.84829,0.0001,17.89582]
[1779542779974,31.85,74920.38,0.0,-0.84829,0.0001,17.89582]
[1779542779997,31.85,74921.1,0.0,-0.84822,0.0001,17.90157]
[1779542784741,31.85,74915.05,0.0,-0.8488,0.0001,17.85468]
[1779542786497,31.85,74915.46,0.0,-0.84876,0.0001,17.85801]
[1779542786723,31.85,74915.46,0.0,-0.84876,0.0001,17.85801]
[1779542791790,31.85,74915.1,0.0,-0.84882,0.0001,17.85193]
[1779542796826,31.85,74915.49,0.0,-0.84878,0.0001,17.85506]
[1779542799871,31.85,74915.27,0.0,-0.8488,0.0001,17.85336]
[1779542799973,31.85,74915.27,0.0,-0.8488,0.0001,17.85336]
[1779542801144,31.85,74915.69,0.0,-0.84876,0.0001,17.85666]
[1779542801223,31.85,74915.69,0.0,-0.84876,0.0001,17.85666]
[1779542801861,31.85,74915.73,0.0,-0.84875,0.0001,17.85698]
[1779542806555,31.85,74912.11,0.0,-0.8491,0.0001,17.82868]
[1779542806726,31.85,74912.11,0.0,-0.8491,0.0001,17.82868]
[1779542811931,31.85,74910.16,0.0,-0.84929,0.0001,17.81369]
[1779542816787,31.85,74910.54,0.0,-0.84925,0.0001,17.81689]
[1779542816977,31.85,74910.54,0.0,-0.84925,0.0001,17.81689]
[1779542818671,31.85,74909.85,0.0,-0.84931,0.0001,17.81159]
[1779542818723,31.85,74909.85,0.0,-0.84931,0.0001,17.81159]
[1779542818808,31.85,74909.85,0.0,-0.84931,0.0001,17.81165]
[1779542823786,31.85,74909.54,0.0,-0.84934,0.0001,17.80943]
[1779542823976,31.85,74909.54,0.0,-0.84934,0.0001,17.80943]
[1779542829050,31.85,74912.42,0.0,-0.84906,0.0001,17.83221]
[1779542832107,31.85,74912.61,0.0,-0.84904,0.0001,17.83372]
[1779542832229,31.85,74912.61,0.0,-0.84904,0.0001,17.83372]
[1779542833238,31.85,74912.68,0.0,-0.84903,0.0001,17.83427]
[1779542833478,31.85,74912.68,0.0,-0.84903,0.0001,17.83427]
[1779542833579,31.85,74912.68,0.0,-0.84903,0.0001,17.83428]
[1779542839905,31.85,74913.45,0.0,-0.84896,0.0001,17.84032]
[1779542839976,31.85,74913.45,0.0,-0.84896,0.0001,17.84032]
[1779542848184,31.85,74913.45,0.0,-0.84896,0.0001,17.84019]
[1779542851349,31.85,74916.73,0.0,-0.84867,0.0001,17.86233]
[1779542851478,31.85,74916.73,0.0,-0.84867,0.0001,17.86233]
[1779542853072,31.85,74916.8,0.0,-0.84866,0.0001,17.86282]
[1779542853223,31.85,74916.8,0.0,-0.84866,0.0001,17.86282]
[1779542853258,31.85,74916.8,0.0,-0.84866,0.0001,17.86277]
[1779542862284,31.85,74902.04,0.0,-0.85009,0.0001,17.74672]
[1779542863293,31.85,74897.25,0.0,-0.85055,0.0001,17.7093]
[1779542865029,31.85,74897.25,0.0,-0.85055,0.0001,17.7093]
[1779542865745,31.85,74896.9,0.0,-0.85058,0.0001,17.70669]
[1779542870942,31.85,74895.88,0.0,-0.85068,0.0001,17.699]
[1779542870973,31.85,74895.88,0.0,-0.85068,0.0001,17.699]
[1779542871043,31.85,74895.88,0.0,-0.85068,0.0001,17.69916]
[1779542876970,31.85,74895.9,0.0,-0.85067,0.0001,17.69956]
[1779542877226,31.85,74895.9,0.0,-0.85067,0.0001,17.69956]
[1779542882424,31.85,74896.44,0.0,-0.85061,0.0001,17.70443]
[1779542887459,31.85,74896.39,0.0,-0.85061,0.0001,17.70446]
[1779542892723,31.85,74899.31,0.0,-0.85033,0.0001,17.72762]
[1779542892975,31.85,74899.31,0.0,-0.85033,0.0001,17.72762]
[1779542895219,31.85,74903.74,0.0,-0.8499,0.0001,17.76233]
[1779542895320,31.85,74904.26,0.0,-0.84985,0.0001,17.76638]
[1779542895476,31.85,74904.26,0.0,-0.84985,0.0001,17.76638]
[1779542900549,31.85,74905.12,0.0,-0.84977,0.0001,17.77302]
[1779542902571,31.85,74905.16,0.0,-0.84977,0.0001,17.77331]
[1779542902724,31.85,74905.16,0.0,-0.84977,0.0001,17.77331]
[1779542908548,31.85,74905.21,0.0,-0.84976,0.0001,17.77354]
[1779542908723,31.85,74905.21,0.0,-0.84976,0.0001,17.77354]
[1779542910436,31.85,74906.29,0.0,-0.84966,0.0001,17.78196]
[1779542910474,31.85,74906.29,0.0,-0.84966,0.0001,17.78196]
[1779542910538,31.85,74906.29,0.0,-0.84966,0.0001,17.78188]
[1779542919683,31.85,74906.35,0.0,-0.84968,0.0001,17.77852]
[1779542922470,31.85,74906.01,0.0,-0.84972,0.0001,17.77577]
[1779542922722,31.85,74906.01,0.0,-0.84972,0.0001,17.77577]
[1779542925207,31.85,74906.16,0.0,-0.8497,0.0001,17.77686]
[1779542925223,31.85,74906.16,0.0,-0.8497,0.0001,17.77686]
[1779542928103,31.85,74906.1,0.0,-0.84971,0.0001,17.7763]
[1779542928223,31.85,74906.1,0.0,-0.84971,0.0001,17.7763]
[1779542928323,31.85,74906.16,0.0,-0.84971,0.0001,17.77663]
[1779542934788,31.85,74905.56,0.0,-0.84977,0.0001,17.77164]
[1779542935796,31.85,74910.34,0.0,-0.84931,0.0001,17.80898]
[1779542936667,31.85,74910.34,0.0,-0.84931,0.0001,17.80898]
[1779542936722,31.85,74910.34,0.0,-0.84931,0.0001,17.80898]
[1779542939825,31.85,74916.89,0.0,-0.84868,0.0001,17.8599]
[1779542942797,31.85,74916.58,0.0,-0.84871,0.0001,17.85724]
[1779542942971,31.85,74916.58,0.0,-0.84871,0.0001,17.85724]
[1779542943073,31.85,74916.63,0.0,-0.84871,0.0001,17.8574]
[1779542944496,31.85,74916.58,0.0,-0.84872,0.0001,17.85701]
[1779542944723,31.85,74916.58,0.0,-0.84872,0.0001,17.85701]
[1779542951910,31.85,74916.7,0.0,-0.84872,0.0001,17.85702]
[1779542955062,31.85,74916.99,0.0,-0.84869,0.0001,17.8591]
[1779542956431,31.85,74916.99,0.0,-0.84869,0.0001,17.85901]
[1779542956476,31.85,74916.99,0.0,-0.84869,0.0001,17.85901]
[1779542956945,31.85,74916.84,0.0,-0.84871,0.0001,17.85765]
[1779542961980,31.85,74916.11,0.0,-0.84878,0.0001,17.85151]
[1779542967017,31.85,74916.08,0.0,-0.84879,0.0001,17.85087]
[1779542973061,31.85,74917.41,0.0,-0.84869,0.0001,17.85723]
[1779542978097,31.85,74917.07,0.0,-0.84874,0.0001,17.8539]
[1779542985146,31.84,74917.15,0.0,-0.84874,0.0001,17.85353]
[1779542990181,31.84,74917.01,0.0,-0.84876,0.0001,17.85169]
[1779542995216,31.84,74917.0,0.0,-0.84877,0.0001,17.85082]
[1779543000259,31.84,74918.53,0.0,-0.84864,0.0001,17.86197]
[1779543005295,31.84,74930.27,0.0,-0.84751,0.0001,17.95294]
[1779543006302,31.84,74932.91,0.0,-0.84726,0.0001,17.9733]
[1779543008316,31.84,74937.26,0.0,-0.84684,0.0001,18.00667]
[1779543012344,31.84,74943.28,0.0,-0.84626,0.0001,18.05361]
[1779543017379,31.84,74943.3,0.0,-0.84626,0.0001,18.05323]
[1779543018343,31.84,74943.3,0.0,-0.84626,0.0001,18.05323]
[1779543018472,31.84,74943.3,0.0,-0.84626,0.0001,18.05323]
[1779543018505,31.84,74943.32,0.0,-0.84626,0.0001,18.05328]
[1779543022067,31.83,74943.24,0.0,-0.84628,0.0001,18.05232]
[1779543023421,31.83,74934.64,0.0,-0.84712,0.0001,17.9847]
[1779543024432,31.83,74929.31,0.0,-0.84764,0.0001,17.94292]
[1779543025439,31.83,74938.67,0.0,-0.84672,0.0001,18.01639]
[1779543025727,31.83,74938.67,0.0,-0.84672,0.0001,18.01639]
[1779543026446,31.83,74939.85,0.0,-0.84661,0.0001,18.02565]
[1779543027490,31.83,74939.85,0.0,-0.84661,0.0001,18.02565]
[1779543027727,31.83,74940.39,0.0,-0.84656,0.0001,18.02989]
[1779543028460,31.83,74944.64,0.0,-0.84614,0.0001,18.06319]
[1779543033495,31.83,74947.41,0.0,-0.8459,0.0001,18.08112]
[1779543037524,31.83,74942.08,0.0,-0.84642,0.0001,18.03909]
[1779543041119,31.83,74945.83,0.0,-0.84605,0.0001,18.06852]
[1779543041227,31.83,74945.83,0.0,-0.84605,0.0001,18.06852]
[1779543041272,31.83,74945.83,0.0,-0.84605,0.0001,18.06866]
[1779543042127,31.83,74945.83,0.0,-0.84605,0.0001,18.06866]
[1779543042224,31.83,74945.83,0.0,-0.84605,0.0001,18.06866]
[1779543047594,31.84,74946.67,0.0,-0.84596,0.0001,18.07618]
[1779543052629,31.84,74945.29,0.0,-0.84608,0.0001,18.06611]
[1779543054171,31.84,74945.29,0.0,-0.84608,0.0001,18.06611]
[1779543054224,31.84,74945.29,0.0,-0.84608,0.0001,18.06611]
[1779543054325,31.84,74946.79,0.0,-0.84593,0.0001,18.07815]
[1779543056161,31.84,74944.11,0.0,-0.8462,0.0001,18.05715]
[1779543056223,31.84,74944.11,0.0,-0.8462,0.0001,18.05715]
[1779543056325,31.84,74948.4,0.0,-0.84577,0.0001,18.09105]
[1779543060897,31.84,74952.2,0.0,-0.84539,0.0001,18.12121]
[1779543060977,31.84,74952.2,0.0,-0.84539,0.0001,18.12121]
[1779543060991,31.84,74954.78,0.0,-0.84514,0.0001,18.14153]
[1779543061963,31.84,74954.78,0.0,-0.84514,0.0001,18.14153]
[1779543061977,31.84,74954.78,0.0,-0.84514,0.0001,18.14153]
[1779543067735,31.84,74956.42,0.0,-0.84497,0.0001,18.15486]
[1779543069402,31.84,74956.42,0.0,-0.84497,0.0001,18.15486]
[1779543069473,31.84,74956.42,0.0,-0.84497,0.0001,18.15486]
[1779543069555,31.84,74956.42,0.0,-0.84497,0.0001,18.15495]
[1779543069692,31.84,74956.42,0.0,-0.84497,0.0001,18.15495]
[1779543069725,31.84,74956.42,0.0,-0.84497,0.0001,18.15495]
[1779543074784,31.84,74957.32,0.0,-0.84488,0.0001,18.16215]
[1779543078813,31.84,74958.65,0.0,-0.84475,0.0001,18.17259]
[1779543078905,31.84,74956.26,0.0,-0.84499,0.0001,18.15384]
[1779543079819,31.84,74951.34,0.0,-0.84547,0.0001,18.11529]
[1779543082440,31.84,74950.6,0.0,-0.84554,0.0001,18.10957]
[1779543082492,31.84,74948.55,0.0,-0.84574,0.0001,18.09369]
[1779543087875,31.84,74947.59,0.0,-0.84583,0.0001,18.08669]
[1779543091936,31.84,74947.07,0.0,-0.84587,0.0001,18.08295]
[1779543091985,31.84,74947.07,0.0,-0.84587,0.0001,18.08295]
[1779543092095,31.84,74947.52,0.0,-0.84585,0.0001,18.08329]
[1779543093083,31.84,74930.73,0.0,-0.84749,0.0001,17.95173]
[1779543093917,31.84,74925.04,0.0,-0.84804,0.0001,17.90721]
[1779543094925,31.84,74922.22,0.0,-0.84831,0.0001,17.88536]
[1779543096154,31.84,74918.01,0.0,-0.84871,0.0001,17.85306]
[1779543101973,31.85,74912.28,0.0,-0.84924,0.0001,17.80948]
[1779543104492,31.85,74912.17,0.0,-0.84925,0.0001,17.80881]
[1779543104578,31.85,74912.74,0.0,-0.84919,0.0001,17.8137]
[1779543104994,31.85,74902.33,0.0,-0.85019,0.0001,17.73223]
[1779543107011,31.85,74905.1,0.0,-0.84992,0.0001,17.75417]
[1779543108168,31.85,74905.1,0.0,-0.84992,0.0001,17.75417]
[1779543108175,31.85,74907.71,0.0,-0.84967,0.0001,17.77496]
[1779543115068,31.85,74911.31,0.0,-0.84931,0.0001,17.80408]
[1779543120103,31.85,74907.83,0.0,-0.84963,0.0001,17.77814]
[1779543121111,31.85,74903.55,0.0,-0.85004,0.0001,17.74491]
[1779543122118,31.85,74907.85,0.0,-0.84962,0.0001,17.77886]
[1779543123968,31.85,74906.57,0.0,-0.84974,0.0001,17.7691]
[1779543123974,31.85,74906.57,0.0,-0.84974,0.0001,17.7691]
[1779543124132,31.85,74907.15,0.0,-0.84968,0.0001,17.7739]
[1779543125842,31.85,74907.46,0.0,-0.84965,0.0001,17.77659]
[1779543125974,31.85,74907.46,0.0,-0.84965,0.0001,17.77659]
[1779543128161,31.85,74898.48,0.0,-0.8505,0.0001,17.70714]
[1779543129049,31.85,74898.48,0.0,-0.8505,0.0001,17.70714]
[1779543129223,31.85,74898.48,0.0,-0.8505,0.0001,17.70714]
[1779543129291,31.85,74901.8,0.0,-0.85018,0.0001,17.73347]
[1779543130175,31.86,74908.76,0.0,-0.8495,0.0001,17.78827]
[1779543132246,31.86,74911.65,0.0,-0.84922,0.0001,17.81116]
[1779543132473,31.86,74911.65,0.0,-0.84922,0.0001,17.81116]
[1779543138239,31.86,74911.82,0.0,-0.84918,0.0001,17.81423]
[1779543142884,31.86,74911.78,0.0,-0.84917,0.0001,17.81495]
[1779543142976,31.86,74911.78,0.0,-0.84917,0.0001,17.81495]
[1779543143274,31.86,74911.64,0.0,-0.84918,0.0001,17.81411]
[1779543144003,31.86,74911.64,0.0,-0.84918,0.0001,17.81411]
[1779543144224,31.86,74911.64,0.0,-0.84918,0.0001,17.81411]
[1779543147302,31.86,74906.17,0.0,-0.8497,0.0001,17.77236]
[1779543147920,31.86,74906.17,0.0,-0.8497,0.0001,17.77236]
[1779543147973,31.86,74906.17,0.0,-0.8497,0.0001,17.77236]
[1779543148309,31.86,74904.16,0.0,-0.84989,0.0001,17.75695]
[1779543150323,31.86,74909.26,0.0,-0.84939,0.0001,17.79756]
[1779543150872,31.86,74909.26,0.0,-0.84939,0.0001,17.79756]
[1779543150974,31.86,74909.26,0.0,-0.84939,0.0001,17.79756]
[1779543151330,31.86,74912.35,0.0,-0.84911,0.0001,17.81858]
[1779543151893,31.86,74912.35,0.0,-0.84911,0.0001,17.81858]
[1779543151977,31.86,74912.35,0.0,-0.84911,0.0001,17.81858]
[1779543155358,31.87,74908.44,0.0,-0.84947,0.0001,17.78908]
[1779543157779,31.87,74906.36,0.0,-0.84966,0.0001,17.7734]
[1779543157975,31.87,74906.36,0.0,-0.84966,0.0001,17.7734]
[1779543158379,31.87,74905.27,0.0,-0.84976,0.0001,17.7652]
[1779543158737,31.87,74905.27,0.0,-0.84976,0.0001,17.7652]
[1779543158975,31.87,74905.27,0.0,-0.84976,0.0001,17.7652]
[1779543161400,31.87,74897.26,0.0,-0.85052,0.0001,17.70354]
[1779543162313,31.87,74897.26,0.0,-0.85052,0.0001,17.70354]
[1779543162495,31.87,74892.05,0.0,-0.85102,0.0001,17.66309]
[1779543163767,31.87,74891.8,0.0,-0.85104,0.0001,17.66147]
[1779543165125,31.87,74891.93,0.0,-0.85102,0.0001,17.66283]
[1779543165428,31.87,74891.17,0.0,-0.85109,0.0001,17.65723]
[1779543168449,31.87,74884.93,0.0,-0.85167,0.0001,17.61003]
[1779543170464,31.88,74880.95,0.0,-0.85203,0.0001,17.58012]
[1779543171348,31.88,74880.95,0.0,-0.85203,0.0001,17.58012]
[1779543171473,31.88,74880.95,0.0,-0.85203,0.0001,17.58012]
[1779543171565,31.88,74880.84,0.0,-0.85203,0.0001,17.57984]
[1779543174598,31.88,74880.62,0.0,-0.85204,0.0001,17.5793]
[1779543174726,31.88,74880.58,0.0,-0.85204,0.0001,17.57959]
[1779543180533,31.89,74879.71,0.0,-0.85207,0.0001,17.57642]
[1779543181849,31.89,74876.71,0.0,-0.85235,0.0001,17.55362]
[1779543182547,31.89,74875.66,0.0,-0.85244,0.0001,17.54594]
[1779543185149,31.89,74877.42,0.0,-0.85226,0.0001,17.56072]
[1779543185341,31.89,74877.42,0.0,-0.85226,0.0001,17.56072]
[1779543189192,31.89,74877.06,0.0,-0.85227,0.0001,17.55992]
[1779543189598,31.89,74876.91,0.0,-0.85228,0.0001,17.55925]
[1779543189963,31.89,74876.91,0.0,-0.85228,0.0001,17.55925]
[1779543190607,31.89,74876.33,0.0,-0.85233,0.0001,17.55522]
[1779543191613,31.89,74871.51,0.0,-0.85278,9e-05,17.5181]
[1779543194028,31.9,74871.42,0.0,-0.85278,9e-05,17.5184]
[1779543194397,31.9,74871.42,0.0,-0.85278,9e-05,17.5184]
[1779543198456,31.9,74868.82,0.0,-0.853,9e-05,17.50036]
[1779543198664,31.9,74869.26,0.0,-0.85295,9e-05,17.50438]
[1779543201685,31.9,74875.57,0.0,-0.85233,0.0001,17.55536]
[1779543202692,31.9,74880.24,0.0,-0.85187,0.0001,17.59232]
[1779543205705,31.91,74880.24,0.0,-0.85186,0.0001,17.59328]
[1779543205727,31.91,74880.24,0.0,-0.85186,0.0001,17.59328]
[1779543205806,31.91,74876.53,0.0,-0.85221,0.0001,17.56481]
[1779543212679,31.91,74876.46,0.0,-0.8522,0.0001,17.56583]
[1779543212721,31.91,74876.46,0.0,-0.8522,0.0001,17.56583]
[1779543212762,31.91,74876.49,0.0,-0.85219,0.0001,17.56471]
[1779543220818,31.92,74883.15,0.0,-0.8515,0.0001,17.62081]
[1779543221825,31.92,74889.69,0.0,-0.85087,0.0001,17.67238]
[1779543223426,31.92,74889.69,0.0,-0.85087,0.0001,17.67238]
[1779543223474,31.92,74889.69,0.0,-0.85087,0.0001,17.67238]
[1779543228474,31.92,74890.68,0.0,-0.85075,0.0001,17.68242]
[1779543230888,31.93,74901.48,0.0,-0.84969,0.0001,17.7685]
[1779543231895,31.93,74908.98,0.0,-0.84896,0.0001,17.82753]
[1779543234198,31.93,74910.8,0.0,-0.84878,0.0001,17.84212]
[1779543234223,31.93,74910.8,0.0,-0.84878,0.0001,17.84212]
[1779543234299,31.93,74911.67,0.0,-0.84869,0.0001,17.8496]
[1779543235448,31.93,74911.67,0.0,-0.84869,0.0001,17.8496]
[1779543235477,31.93,74911.67,0.0,-0.84869,0.0001,17.8496]
[1779543240962,31.93,74911.84,0.0,-0.84865,0.0001,17.85286]
[1779543245996,31.94,74914.05,0.0,-0.84842,0.0001,17.87159]
[1779543248703,31.94,74914.05,0.0,-0.84842,0.0001,17.87159]
[1779543248723,31.94,74914.05,0.0,-0.84842,0.0001,17.87159]
[1779543249018,31.94,74906.56,0.0,-0.84913,0.0001,17.81393]
[1779543250229,31.94,74906.56,0.0,-0.84913,0.0001,17.81393]
[1779543250477,31.94,74906.56,0.0,-0.84913,0.0001,17.81393]
[1779543250575,31.94,74901.17,0.0,-0.84964,0.0001,17.77244]
[1779543256067,31.94,74900.03,0.0,-0.84973,0.0001,17.76519]
[1779543261102,31.94,74899.92,0.0,-0.84972,0.0001,17.76595]
[1779543264593,31.94,74897.77,0.0,-0.84992,0.0001,17.74981]
[1779543264722,31.94,74897.77,0.0,-0.84992,0.0001,17.74981]
[1779543264695,31.94,74898.55,0.0,-0.84983,0.0001,17.75655]
[1779543265131,31.94,74897.97,0.0,-0.84989,0.0001,17.75202]
[1779543266821,31.95,74898.42,0.0,-0.84984,0.0001,17.75586]
[1779543266975,31.95,74898.42,0.0,-0.84984,0.0001,17.75586]
[1779543269454,31.95,74898.22,0.0,-0.84985,0.0001,17.75495]
[1779543275203,31.95,74898.0,0.0,-0.84987,0.0001,17.75205]
[1779543277067,31.95,74897.9,0.0,-0.84987,0.0001,17.75159]
[1779543277222,31.95,74897.9,0.0,-0.84987,0.0001,17.75159]
[1779543283259,31.95,74897.51,0.0,-0.84988,0.0001,17.75107]
[1779543287424,31.96,74897.42,0.0,-0.84988,0.0001,17.75068]
[1779543287472,31.96,74897.42,0.0,-0.84988,0.0001,17.75068]
[1779543289303,31.96,74890.02,0.0,-0.85057,0.0001,17.69453]
[1779543291109,31.96,74888.94,0.0,-0.85067,0.0001,17.6865]
[1779543291224,31.96,74888.94,0.0,-0.85067,0.0001,17.6865]
[1779543296352,31.96,74886.49,0.0,-0.85088,0.0001,17.66976]
[1779543297958,31.96,74885.27,0.0,-0.85099,0.0001,17.66068]
[1779543299566,31.96,74885.16,0.0,-0.85099,0.0001,17.66026]
[1779543302406,31.97,74872.06,0.0,-0.85222,9e-05,17.55993]
[1779543303402,31.97,74865.07,0.0,-0.85287,9e-05,17.50602]
[1779543305478,31.97,74863.48,0.0,-0.85302,9e-05,17.49424]
[1779543305544,31.97,74861.56,0.0,-0.85319,9e-05,17.47993]
[1779543307430,31.97,74858.14,0.0,-0.8535,9e-05,17.45464]
[1779543311458,31.98,74863.65,0.0,-0.85294,9e-05,17.50038]
[1779543312465,31.98,74867.34,0.0,-0.85258,9e-05,17.52974]
[1779543313504,31.98,74867.34,0.0,-0.85258,9e-05,17.52974]
[1779543313724,31.98,74867.34,0.0,-0.85258,9e-05,17.52974]
[1779543313529,31.98,74863.87,0.0,-0.8529,9e-05,17.50333]
[1779543314479,31.98,74860.72,0.0,-0.85319,9e-05,17.47946]
[1779543317500,31.98,74857.82,0.0,-0.85344,9e-05,17.45886]
[1779543318431,31.98,74857.82,0.0,-0.85344,9e-05,17.45886]
[1779543318475,31.98,74857.82,0.0,-0.85344,9e-05,17.45886]
[1779543323542,31.99,74855.94,0.0,-0.85357,9e-05,17.44834]
[1779543328721,31.99,74856.08,0.0,-0.85352,9e-05,17.45199]
[1779543329757,31.99,74856.21,0.0,-0.8535,9e-05,17.45359]
[1779543329973,31.99,74856.09,0.0,-0.85351,9e-05,17.45325]
[1779543331477,32.0,74855.86,0.0,-0.85352,9e-05,17.45205]
[1779543331579,32.0,74855.86,0.0,-0.85354,9e-05,17.44921]
[1779543334619,32.0,74849.93,0.0,-0.85407,9e-05,17.40494]
[1779543335962,32.0,74848.86,0.0,-0.85417,9e-05,17.39729]
[1779543335981,32.0,74848.86,0.0,-0.85417,9e-05,17.39729]
[1779543340662,32.01,74834.78,0.0,-0.85545,9e-05,17.29108]
[1779543341669,32.01,74834.74,0.0,-0.85544,9e-05,17.29136]
[1779543343683,32.01,74841.62,0.0,-0.85478,9e-05,17.34594]
[1779543344346,32.01,74841.62,0.0,-0.85478,9e-05,17.34594]
[1779543344476,32.01,74841.62,0.0,-0.85478,9e-05,17.34594]
[1779543347168,32.01,74841.6,0.0,-0.85477,9e-05,17.34724]
[1779543347222,32.01,74841.6,0.0,-0.85477,9e-05,17.34724]
[1779543348718,32.01,74841.61,0.0,-0.85476,9e-05,17.34825]
[1779543353753,32.02,74841.67,0.0,-0.85472,9e-05,17.35097]
[1779543353898,32.02,74841.67,0.0,-0.85472,9e-05,17.35097]
[1779543353977,32.02,74841.67,0.0,-0.85472,9e-05,17.35097]
[1779543359795,32.02,74841.54,0.0,-0.8547,9e-05,17.35248]
[1779543364830,32.02,74840.95,0.0,-0.85473,9e-05,17.34989]
[1779543366970,32.02,74838.57,0.0,-0.85495,9e-05,17.33222]
[1779543367225,32.02,74838.57,0.0,-0.85495,9e-05,17.33222]
[1779543368769,32.03,74838.56,0.0,-0.85494,9e-05,17.33256]
[1779543368858,32.03,74838.59,0.0,-0.85493,9e-05,17.33321]
[1779543368972,32.03,74838.59,0.0,-0.85493,9e-05,17.33321]
[1779543372009,32.03,74834.96,0.0,-0.85526,9e-05,17.3059]
[1779543372225,32.03,74834.96,0.0,-0.85526,9e-05,17.3059]
[1779543378552,32.03,74839.64,0.0,-0.85479,9e-05,17.34478]
[1779543378726,32.03,74839.64,0.0,-0.85479,9e-05,17.34478]
[1779543379996,32.03,74842.98,0.0,-0.85447,9e-05,17.3714]
[1779543380222,32.03,74842.98,0.0,-0.85447,9e-05,17.3714]
[1779543380324,32.03,74843.06,0.0,-0.85446,9e-05,17.37234]
[1779543385977,32.04,74843.12,0.0,-0.85443,9e-05,17.37468]
[1779543387053,32.04,74843.12,0.0,-0.85443,9e-05,17.37468]
[1779543387223,32.04,74843.12,0.0,-0.85443,9e-05,17.37468]
[1779543394033,32.04,74842.36,0.0,-0.85449,9e-05,17.36778]
[1779543399068,32.04,74841.18,0.0,-0.85459,9e-05,17.36014]
[1779543400956,32.04,74840.92,0.0,-0.85461,9e-05,17.35843]
[1779543400977,32.04,74840.92,0.0,-0.85461,9e-05,17.35843]
[1779543402339,32.04,74840.92,0.0,-0.8546,9e-05,17.35875]
[1779543402474,32.04,74840.92,0.0,-0.8546,9e-05,17.35875]
[1779543402575,32.04,74840.92,0.0,-0.85459,9e-05,17.35937]
[1779543408131,32.05,74840.3,0.0,-0.85463,9e-05,17.35609]
[1779543409233,32.05,74840.3,0.0,-0.85463,9e-05,17.35609]
[1779543409476,32.05,74840.3,0.0,-0.85463,9e-05,17.35609]
[1779543415180,32.05,74840.22,0.0,-0.85462,9e-05,17.35759]
[1779543416735,32.05,74840.22,0.0,-0.85462,9e-05,17.35759]
[1779543416974,32.05,74835.93,0.0,-0.85501,9e-05,17.32497]
[1779543418715,32.05,74832.5,0.0,-0.85533,9e-05,17.29837]
[1779543418727,32.05,74832.5,0.0,-0.85533,9e-05,17.29837]
[1779543418750,32.05,74832.5,0.0,-0.85532,9e-05,17.29915]
[1779543421222,32.05,74823.74,0.0,-0.85613,9e-05,17.23203]
[1779543423272,32.06,74817.82,0.0,-0.85667,9e-05,17.18704]
[1779543424278,32.06,74812.34,0.0,-0.85717,9e-05,17.14505]
[1779543425973,32.06,74809.53,0.0,-0.85743,9e-05,17.12357]
[1779543426222,32.06,74809.53,0.0,-0.85743,9e-05,17.12357]
[1779543431327,32.06,74823.74,0.0,-0.85608,9e-05,17.23607]
[1779543432335,32.06,74831.18,0.0,-0.85538,9e-05,17.29433]
[1779543433341,32.06,74832.08,0.0,-0.85529,9e-05,17.30174]
[1779543435355,32.06,74832.44,0.0,-0.85524,9e-05,17.3052]
[1779543436019,32.06,74832.44,0.0,-0.85524,9e-05,17.3052]
[1779543436224,32.06,74832.44,0.0,-0.85524,9e-05,17.3052]
[1779543439893,32.06,74832.73,0.0,-0.85521,9e-05,17.30841]
[1779543439896,32.07,74838.11,0.0,-0.85469,9e-05,17.35072]
[1779543439974,32.07,74838.11,0.0,-0.85469,9e-05,17.35072]
[1779543441672,32.07,74839.55,0.0,-0.85456,9e-05,17.36189]
[1779543441725,32.07,74839.55,0.0,-0.85456,9e-05,17.36189]
[1779543441824,32.07,74839.98,0.0,-0.85451,9e-05,17.36567]
[1779543445370,32.07,74843.69,0.0,-0.85416,9e-05,17.39507]
[1779543445472,32.07,74843.69,0.0,-0.85416,9e-05,17.39507]
[1779543448446,32.07,74851.74,0.0,-0.85339,9e-05,17.45807]
[1779543451701,32.07,74853.49,0.0,-0.85323,9e-05,17.47179]
[1779543451722,32.07,74853.49,0.0,-0.85323,9e-05,17.47179]
[1779543451824,32.07,74853.49,0.0,-0.85325,9e-05,17.46849]
[1779543454521,32.07,74855.17,0.0,-0.85309,9e-05,17.48182]
[1779543454721,32.07,74855.17,0.0,-0.85309,9e-05,17.48182]
[1779543460530,32.07,74859.94,0.0,-0.85263,9e-05,17.51972]
[1779543462637,32.07,74860.16,0.0,-0.8526,9e-05,17.52153]
[1779543462722,32.07,74860.16,0.0,-0.8526,9e-05,17.52153]
[1779543465022,32.07,74861.63,0.0,-0.85246,9e-05,17.53345]
[1779543465223,32.07,74861.63,0.0,-0.85246,9e-05,17.53345]
[1779543465565,32.07,74861.66,0.0,-0.85245,9e-05,17.53418]
[1779543470601,32.07,74862.04,0.0,-0.8524,9e-05,17.53835]
[1779543472323,32.07,74858.44,0.0,-0.85273,9e-05,17.51065]
[1779543472472,32.07,74858.44,0.0,-0.85273,9e-05,17.51065]
[1779543477650,32.08,74860.04,0.0,-0.85256,9e-05,17.52481]
[1779543481448,32.08,74861.79,0.0,-0.85238,9e-05,17.5393]
[1779543481471,32.08,74861.79,0.0,-0.85238,9e-05,17.5393]
[1779543481556,32.08,74861.79,0.0,-0.85238,9e-05,17.5393]
[1779543481723,32.08,74861.79,0.0,-0.85238,9e-05,17.5393]
[1779543481824,32.08,74861.99,0.0,-0.85236,9e-05,17.54116]
[1779543486688,32.08,74862.7,0.0,-0.85229,9e-05,17.54697]
[1779543486721,32.08,74862.7,0.0,-0.85229,9e-05,17.54697]
[1779543492755,32.08,74863.29,0.0,-0.8522,9e-05,17.55457]
[1779543497363,32.09,74864.12,0.0,-0.8521,9e-05,17.56228]
[1779543497472,32.09,74864.12,0.0,-0.8521,9e-05,17.56228]
[1779543500812,32.09,74870.57,0.0,-0.85148,9e-05,17.61357]
[1779543501156,32.09,74870.57,0.0,-0.85148,9e-05,17.61357]
[1779543501221,32.09,74870.57,0.0,-0.85148,9e-05,17.61357]
[1779543501819,32.09,74875.52,0.0,-0.851,0.0001,17.65226]
[1779543503126,32.09,74876.64,0.0,-0.85089,0.0001,17.66116]
[1779543503222,32.09,74876.64,0.0,-0.85089,0.0001,17.66116]
[1779543503833,32.09,74876.42,0.0,-0.85091,0.0001,17.65965]
[1779543508867,32.09,74877.67,0.0,-0.85078,0.0001,17.67034]
[1779543518817,32.09,74877.99,0.0,-0.85075,0.0001,17.67302]
[1779543519724,32.09,74877.96,0.0,-0.85075,0.0001,17.67099]
[1779543523724,32.1,74878.26,0.0,-0.85071,0.0001,17.6741]
[1779543529008,32.1,74882.78,0.0,-0.85027,0.0001,17.71033]
[1779543534043,32.1,74887.46,0.0,-0.84981,0.0001,17.7478]
[1779543536199,32.1,74888.95,0.0,-0.84966,0.0001,17.75959]
[1779543536225,32.1,74888.95,0.0,-0.84966,0.0001,17.75959]
[1779543537270,32.1,74889.94,0.0,-0.84956,0.0001,17.76749]
[1779543537470,32.1,74889.94,0.0,-0.84956,0.0001,17.76749]
[1779543537572,32.1,74889.8,0.0,-0.84957,0.0001,17.7668]
[1779543543106,32.1,74891.7,0.0,-0.84938,0.0001,17.78247]
[1779543548149,32.1,74892.11,0.0,-0.84933,0.0001,17.7863]
[1779543548224,32.1,74892.11,0.0,-0.84933,0.0001,17.7863]
[1779543553179,32.1,74887.0,0.0,-0.84981,0.0001,17.74759]
[1779543556033,32.11,74884.61,0.0,-0.85003,0.0001,17.72924]
[1779543556221,32.11,74884.51,0.0,-0.85004,0.0001,17.7287]
[1779543556875,32.11,74884.51,0.0,-0.85004,0.0001,17.7287]
[1779543556971,32.11,74884.51,0.0,-0.85004,0.0001,17.7287]
[1779543556948,32.11,74884.46,0.0,-0.85004,0.0001,17.72878]
[1779543562242,32.11,74881.16,0.0,-0.85034,0.0001,17.7043]
[1779543563249,32.11,74876.18,0.0,-0.85081,0.0001,17.66591]
[1779543565791,32.11,74875.74,0.0,-0.85085,0.0001,17.66279]
[1779543565971,32.11,74875.74,0.0,-0.85085,0.0001,17.66279]
[1779543571308,32.11,74870.95,0.0,-0.8513,9e-05,17.62449]
[1779543573601,32.11,74870.95,0.0,-0.8513,9e-05,17.62449]
[1779543573721,32.11,74870.95,0.0,-0.8513,9e-05,17.62449]
[1779543574199,32.11,74871.5,0.0,-0.85123,9e-05,17.62971]
[1779543574221,32.11,74871.5,0.0,-0.85123,9e-05,17.62971]
[1779543574327,32.11,74871.53,0.0,-0.85123,9e-05,17.62994]
[1779543579362,32.12,74871.71,0.0,-0.8512,9e-05,17.63283]
[1779543582529,32.12,74870.94,0.0,-0.85126,9e-05,17.62715]
[1779543582724,32.12,74870.94,0.0,-0.85126,9e-05,17.62715]
[1779543585404,32.12,74864.81,0.0,-0.85183,9e-05,17.58104]
[1779543586927,32.12,74864.81,0.0,-0.85183,9e-05,17.58104]
[1779543586973,32.12,74864.81,0.0,-0.85183,9e-05,17.58104]
[1779543587135,32.12,74864.43,0.0,-0.85186,9e-05,17.57876]
[1779543587223,32.12,74864.43,0.0,-0.85186,9e-05,17.57876]
[1779543588426,32.12,74864.19,0.0,-0.85187,9e-05,17.57727]
[1779543593461,32.12,74865.02,0.0,-0.85177,9e-05,17.58568]
[1779543598496,32.13,74862.09,0.0,-0.85202,9e-05,17.56504]
[1779543601511,32.13,74861.75,0.0,-0.85205,9e-05,17.56286]
[1779543601723,32.13,74861.75,0.0,-0.85205,9e-05,17.56286]
[1779543608569,32.14,74862.48,0.0,-0.85192,9e-05,17.5728]
[1779543613604,32.14,74861.55,0.0,-0.85198,9e-05,17.56809]
[1779543618639,32.14,74861.83,0.0,-0.85193,9e-05,17.57232]
[1779543623674,32.15,74861.69,0.0,-0.85192,9e-05,17.57333]
[1779543627190,32.15,74861.84,0.0,-0.85189,9e-05,17.57576]
[1779543627229,32.15,74861.84,0.0,-0.85189,9e-05,17.57576]
[1779543627973,32.15,74861.84,0.0,-0.85189,9e-05,17.57576]
[1779543628024,32.15,74861.8,0.0,-0.85188,9e-05,17.57587]
[1779543628220,32.15,74861.8,0.0,-0.85188,9e-05,17.57587]
[1779543633787,32.15,74861.82,0.0,-0.85187,9e-05,17.57515]
[1779543636098,32.15,74861.99,0.0,-0.85185,9e-05,17.57689]
[1779543636224,32.15,74861.99,0.0,-0.85185,9e-05,17.57689]
[1779543642833,32.16,74862.69,0.0,-0.85174,9e-05,17.58572]
[1779543643844,32.16,74850.77,0.0,-0.85286,9e-05,17.49395]
[1779543644849,32.16,74839.19,0.0,-0.85394,9e-05,17.40479]
[1779543645856,32.16,74838.83,0.0,-0.85397,9e-05,17.40257]
[1779543647277,32.16,74839.1,0.0,-0.85394,9e-05,17.40544]
[1779543647641,32.16,74839.1,0.0,-0.85394,9e-05,17.40544]
[1779543647646,32.16,74839.1,0.0,-0.85394,9e-05,17.40544]
[1779543647807,32.16,74839.1,0.0,-0.85394,9e-05,17.40544]
[1779543647870,32.16,74838.83,0.0,-0.85395,9e-05,17.40412]
[1779543652905,32.17,74838.15,0.0,-0.85397,9e-05,17.40265]
[1779543654918,32.17,74832.55,0.0,-0.85447,9e-05,17.36083]
[1779543659954,32.18,74833.55,0.0,-0.85433,9e-05,17.37247]
[1779543661941,32.18,74835.68,0.0,-0.85412,9e-05,17.38963]
[1779543661971,32.18,74835.68,0.0,-0.85412,9e-05,17.38963]
[1779543668012,32.19,74836.76,0.0,-0.85397,9e-05,17.40246]
[1779543669851,32.19,74835.01,0.0,-0.85412,9e-05,17.38958]
[1779543669972,32.19,74835.01,0.0,-0.85412,9e-05,17.38958]
[1779543670344,32.19,74835.01,0.0,-0.85411,9e-05,17.39024]
[1779543670472,32.19,74835.01,0.0,-0.85411,9e-05,17.39024]
[1779543671032,32.19,74835.0,0.0,-0.85411,9e-05,17.39083]
[1779543676067,32.2,74834.23,0.0,-0.85414,9e-05,17.38816]
[1779543681102,32.2,74834.5,0.0,-0.85407,9e-05,17.39326]
[1779543686137,32.21,74834.61,0.0,-0.85403,9e-05,17.39697]
[1779543687290,32.21,74834.64,0.0,-0.85402,9e-05,17.39777]
[1779543687472,32.21,74834.64,0.0,-0.85402,9e-05,17.39777]
[1779543694193,32.21,74834.87,0.0,-0.85397,9e-05,17.39995]
[1779543699228,32.22,74833.95,0.0,-0.85402,9e-05,17.3955]
[1779543702904,32.22,74832.18,0.0,-0.85418,9e-05,17.38288]
[1779543702976,32.22,74832.18,0.0,-0.85418,9e-05,17.38288]
[1779543703335,32.22,74831.98,0.0,-0.85418,9e-05,17.38242]
[1779543703474,32.22,74831.98,0.0,-0.85418,9e-05,17.38242]
[1779543705270,32.22,74832.09,0.0,-0.85416,9e-05,17.38435]
[1779543710305,32.23,74830.47,0.0,-0.85428,9e-05,17.37456]
[1779543711321,32.23,74830.47,0.0,-0.85428,9e-05,17.37456]
[1779543711491,32.23,74830.47,0.0,-0.85428,9e-05,17.37456]
[1779543713326,32.23,74840.89,0.0,-0.85328,9e-05,17.4567]
[1779543714333,32.23,74844.56,0.0,-0.85293,9e-05,17.48558]
[1779543717621,32.23,74845.22,0.0,-0.85285,9e-05,17.49164]
[1779543717723,32.23,74845.22,0.0,-0.85285,9e-05,17.49164]
[1779543718347,32.23,74845.23,0.0,-0.85284,9e-05,17.49265]
[1779543718472,32.23,74845.23,0.0,-0.85284,9e-05,17.49265]
[1779543718573,32.23,74845.47,0.0,-0.85282,9e-05,17.4945]
[1779543724403,32.24,74845.35,0.0,-0.8528,9e-05,17.49632]
[1779543725410,32.24,74839.95,0.0,-0.8533,9e-05,17.45507]
[1779543731161,32.24,74842.56,0.0,-0.85304,9e-05,17.47642]
[1779543731222,32.24,74842.56,0.0,-0.85304,9e-05,17.47642]
[1779543736487,32.25,74847.79,0.0,-0.85251,9e-05,17.51992]
[1779543739735,32.25,74849.96,0.0,-0.85229,9e-05,17.53732]
[1779543739985,32.25,74849.96,0.0,-0.85229,9e-05,17.53732]
[1779543740217,32.25,74849.96,0.0,-0.85229,9e-05,17.53732]
[1779543740470,32.25,74850.7,0.0,-0.85222,9e-05,17.54351]
[1779543740515,32.25,74850.93,0.0,-0.8522,9e-05,17.54528]
[1779543745550,32.25,74852.04,0.0,-0.85208,9e-05,17.55499]
[1779543747569,32.25,74852.13,0.0,-0.85207,9e-05,17.55591]
[1779543747725,32.25,74852.13,0.0,-0.85207,9e-05,17.55591]
[1779543756694,32.25,74852.06,0.0,-0.85207,9e-05,17.55389]
[1779543759941,32.25,74852.06,0.0,-0.85207,9e-05,17.55389]
[1779543759972,32.25,74852.06,0.0,-0.85207,9e-05,17.55389]
[1779543760153,32.25,74852.06,0.0,-0.85207,9e-05,17.55389]
[1779543760223,32.25,74852.06,0.0,-0.85207,9e-05,17.55389]
[1779543760255,32.25,74852.06,0.0,-0.85206,9e-05,17.55455]
[1779543764719,32.26,74854.75,0.0,-0.8518,9e-05,17.57603]
[1779543764978,32.26,74854.75,0.0,-0.8518,9e-05,17.57603]
[1779543770303,32.26,74856.7,0.0,-0.85161,9e-05,17.59182]
[1779543776016,32.26,74857.08,0.0,-0.85156,9e-05,17.5957]
[1779543776223,32.26,74857.08,0.0,-0.85156,9e-05,17.5957]
[1779543777320,32.26,74857.89,0.0,-0.85148,9e-05,17.60229]
[1779543777477,32.26,74857.89,0.0,-0.85148,9e-05,17.60229]
[1779543777841,32.26,74857.92,0.0,-0.85147,9e-05,17.60268]
[1779543783883,32.26,74857.93,0.0,-0.85146,9e-05,17.60375]
[1779543787758,32.26,74860.87,0.0,-0.85118,9e-05,17.62697]
[1779543787991,32.26,74860.87,0.0,-0.85118,9e-05,17.62697]
[1779543798098,32.26,74861.11,0.0,-0.85114,9e-05,17.62974]
[1779543798222,32.26,74861.11,0.0,-0.85114,9e-05,17.62974]
[1779543798669,32.26,74861.11,0.0,-0.85113,9e-05,17.63049]
[1779543798725,32.26,74861.11,0.0,-0.85113,9e-05,17.63049]
[1779543798770,32.26,74861.11,0.0,-0.85113,9e-05,17.63064]
[1779543804023,32.27,74861.24,0.0,-0.85111,9e-05,17.6324]
[1779543818121,32.27,74861.2,0.0,-0.85109,9e-05,17.63228]
[1779543819104,32.27,74861.2,0.0,-0.85109,9e-05,17.63228]
[1779543819223,32.27,74861.2,0.0,-0.85109,9e-05,17.63228]
[1779543826177,32.28,74861.79,0.0,-0.851,9e-05,17.63923]
[1779543827000,32.28,74861.79,0.0,-0.851,9e-05,17.63923]
[1779543827220,32.28,74861.79,0.0,-0.851,9e-05,17.63923]
[1779543827321,32.28,74861.75,0.0,-0.851,9e-05,17.63922]
[1779543828206,32.28,74861.75,0.0,-0.851,9e-05,17.63922]
[1779543828225,32.28,74861.75,0.0,-0.851,9e-05,17.63922]
[1779543836248,32.28,74856.74,0.0,-0.85145,9e-05,17.6028]
[1779543837356,32.28,74856.74,0.0,-0.85145,9e-05,17.6028]
[1779543837475,32.28,74856.29,0.0,-0.85149,9e-05,17.59955]
[1779543838903,32.28,74856.54,0.0,-0.85146,9e-05,17.60171]
[1779543838978,32.28,74856.54,0.0,-0.85146,9e-05,17.60171]
[1779543839269,32.28,74856.24,0.0,-0.85149,9e-05,17.59962]
[1779543842991,32.28,74859.73,0.0,-0.85115,9e-05,17.62727]
[1779543843224,32.28,74859.73,0.0,-0.85115,9e-05,17.62727]
[1779543848332,32.28,74863.93,0.0,-0.85074,9e-05,17.6607]
[1779543848429,32.28,74863.93,0.0,-0.85074,9e-05,17.6607]
[1779543848472,32.28,74863.93,0.0,-0.85074,9e-05,17.6607]
[1779543850346,32.28,74863.31,0.0,-0.85079,9e-05,17.65623]
[1779543851446,32.28,74863.31,0.0,-0.85079,9e-05,17.65623]
[1779543851472,32.28,74863.31,0.0,-0.85079,9e-05,17.65623]
[1779543857395,32.29,74863.72,0.0,-0.85074,9e-05,17.66041]
[1779543860153,32.29,74863.72,0.0,-0.85074,9e-05,17.66041]
[1779543860222,32.29,74863.72,0.0,-0.85074,9e-05,17.66041]
[1779543860254,32.29,74863.72,0.0,-0.85074,9e-05,17.66079]
[1779543865052,32.29,74863.72,0.0,-0.85074,9e-05,17.66079]
[1779543865223,32.29,74863.72,0.0,-0.85074,9e-05,17.66079]
[1779543872500,32.29,74863.75,0.0,-0.85074,9e-05,17.65886]
[1779543884584,32.29,74864.44,0.0,-0.85066,9e-05,17.66516]
[1779543887247,32.29,74864.22,0.0,-0.85068,9e-05,17.66352]
[1779543887476,32.29,74864.22,0.0,-0.85068,9e-05,17.66366]
[1779543888018,32.29,74864.22,0.0,-0.85068,9e-05,17.66366]
[1779543888223,32.29,74864.22,0.0,-0.85068,9e-05,17.66366]
[1779543888324,32.29,74864.22,0.0,-0.85068,9e-05,17.66373]
[1779543893647,32.29,74863.65,0.0,-0.85073,9e-05,17.65965]
[1779543897485,32.29,74863.65,0.0,-0.85073,9e-05,17.65965]
[1779543897723,32.29,74863.65,0.0,-0.85073,9e-05,17.65965]
[1779543905761,32.29,74863.58,0.0,-0.85073,9e-05,17.65968]
[1779543913787,32.29,74863.57,0.0,-0.85072,9e-05,17.66034]
[1779543923771,32.29,74863.57,0.0,-0.85072,9e-05,17.66034]
[1779543923970,32.29,74863.57,0.0,-0.85072,9e-05,17.66034]
[1779543925169,32.29,74863.57,0.0,-0.85071,9e-05,17.66123]
[1779543925227,32.29,74863.57,0.0,-0.85071,9e-05,17.66123]
[1779543925270,32.29,74864.03,0.0,-0.85066,9e-05,17.66488]
[1779543930906,32.3,74865.63,0.0,-0.85051,9e-05,17.67773]
[1779543936948,32.3,74865.65,0.0,-0.85052,9e-05,17.67498]
[1779543938161,32.3,74865.65,0.0,-0.85052,9e-05,17.67498]
[1779543938220,32.3,74865.65,0.0,-0.85052,9e-05,17.67498]
[1779543938262,32.3,74870.36,0.0,-0.85007,9e-05,17.71143]
[1779543938962,32.3,74875.12,0.0,-0.84962,0.0001,17.74823]
[1779543942990,32.3,74881.68,0.0,-0.84899,0.0001,17.79912]
[1779543945011,32.3,74886.34,0.0,-0.84854,0.0001,17.83533]
[1779543946908,32.3,74886.24,0.0,-0.84855,0.0001,17.83458]
[1779543946971,32.3,74886.24,0.0,-0.84855,0.0001,17.83458]
[1779543947391,32.3,74886.27,0.0,-0.84855,0.0001,17.83482]
[1779543953060,32.3,74888.19,0.0,-0.84837,0.0001,17.84935]
[1779543957475,32.3,74888.38,0.0,-0.84836,0.0001,17.85048]
[1779543960110,32.3,74898.76,0.0,-0.84737,0.0001,17.93014]
[1779543962325,32.3,74899.9,0.0,-0.84726,0.0001,17.9388]
[1779543962474,32.3,74899.9,0.0,-0.84726,0.0001,17.9388]
[1779543962427,32.29,74900.24,0.0,-0.84723,0.0001,17.94126]
[1779543964718,32.29,74900.35,0.0,-0.84722,0.0001,17.94195]
[1779543964970,32.29,74900.35,0.0,-0.84722,0.0001,17.94195]
[1779543971188,32.29,74905.49,0.0,-0.84675,0.0001,17.98011]
[1779543975773,32.29,74903.27,0.0,-0.84697,0.0001,17.96248]
[1779543975973,32.29,74903.27,0.0,-0.84697,0.0001,17.96248]
[1779543976223,32.29,74903.19,0.0,-0.84697,0.0001,17.96177]
[1779543977511,32.29,74903.19,0.0,-0.84697,0.0001,17.96177]
[1779543977720,32.29,74903.53,0.0,-0.84694,0.0001,17.9643]
[1779543983272,32.29,74905.64,0.0,-0.84674,0.0001,17.98035]
[1779543988527,32.29,74904.65,0.0,-0.84684,0.0001,17.97272]
[1779543988724,32.29,74905.11,0.0,-0.84679,0.0001,17.9763]
[1779543989314,32.29,74905.13,0.0,-0.84679,0.0001,17.97648]
[1779543989623,32.29,74905.13,0.0,-0.84679,0.0001,17.97648]
[1779543989722,32.29,74905.13,0.0,-0.84679,0.0001,17.97648]
[1779543995357,32.29,74905.08,0.0,-0.84682,0.0001,17.97282]
[1779544001399,32.29,74905.09,0.0,-0.84681,0.0001,17.97314]
[1779544004048,32.29,74904.38,0.0,-0.84688,0.0001,17.96748]
[1779544004223,32.29,74904.38,0.0,-0.84688,0.0001,17.96748]
[1779544004420,32.29,74904.34,0.0,-0.84689,0.0001,17.96696]
[1779544004787,32.29,74904.34,0.0,-0.84689,0.0001,17.96696]
[1779544004973,32.29,74904.34,0.0,-0.84689,0.0001,17.96696]
[1779544011469,32.29,74904.96,0.0,-0.84685,0.0001,17.97031]
[1779544014609,32.29,74904.96,0.0,-0.84685,0.0001,17.97031]
[1779544014726,32.29,74904.96,0.0,-0.84685,0.0001,17.97031]
[1779544014966,32.29,74904.96,0.0,-0.84685,0.0001,17.97031]
[1779544014974,32.29,74904.96,0.0,-0.84685,0.0001,17.97031]
[1779544015063,32.29,74904.96,0.0,-0.84686,0.0001,17.9695]
[1779544020532,32.29,74905.14,0.0,-0.84685,0.0001,17.96992]
[1779544023553,32.28,74911.56,0.0,-0.84624,0.0001,18.01895]
[1779544024027,32.28,74911.56,0.0,-0.84624,0.0001,18.01895]
[1779544024224,32.28,74911.56,0.0,-0.84624,0.0001,18.01895]
[1779544024560,32.28,74912.61,0.0,-0.84615,0.0001,18.02681]
[1779544025567,32.28,74922.09,0.0,-0.84523,0.0001,18.09986]
[1779544026574,32.28,74926.4,0.0,-0.84481,0.0001,18.1331]
[1779544030573,32.28,74926.89,0.0,-0.84477,0.0001,18.13646]
[1779544030676,32.28,74926.89,0.0,-0.84477,0.0001,18.13646]
[1779544037651,32.28,74928.2,0.0,-0.84466,0.0001,18.14531]
[1779544041109,32.28,74928.43,0.0,-0.84464,0.0001,18.14674]
[1779544041225,32.28,74928.43,0.0,-0.84464,0.0001,18.14674]
[1779544041327,32.28,74928.43,0.0,-0.84465,0.0001,18.14637]
[1779544041980,32.28,74928.43,0.0,-0.84465,0.0001,18.14637]
[1779544042225,32.28,74928.43,0.0,-0.84465,0.0001,18.14637]
[1779544047721,32.28,74926.2,0.0,-0.84488,0.0001,18.12803]
[1779544049571,32.28,74926.2,0.0,-0.84488,0.0001,18.12803]
[1779544049722,32.28,74925.01,0.0,-0.845,0.0001,18.11867]
[1779544050413,32.28,74925.01,0.0,-0.845,0.0001,18.11867]
[1779544050473,32.28,74925.01,0.0,-0.845,0.0001,18.11867]
[1779544050515,32.28,74926.38,0.0,-0.84487,0.0001,18.12895]
[1779544055777,32.28,74927.98,0.0,-0.84475,0.0001,18.13702]
[1779544063833,32.27,74928.22,0.0,-0.84474,0.0001,18.13745]
[1779544065840,32.27,74928.23,0.0,-0.84474,0.0001,18.13735]
[1779544065971,32.27,74928.23,0.0,-0.84474,0.0001,18.13735]
[1779544066072,32.27,74930.87,0.0,-0.84449,0.0001,18.15739]
[1779544066815,32.27,74930.87,0.0,-0.84449,0.0001,18.15739]
[1779544066974,32.27,74930.87,0.0,-0.84449,0.0001,18.15739]
[1779544071982,32.27,74934.03,0.0,-0.84419,0.0001,18.181]
[1779544072224,32.27,74934.03,0.0,-0.84419,0.0001,18.181]
[1779544074103,32.27,74934.25,0.0,-0.84418,0.0001,18.18234]
[1779544074219,32.27,74934.25,0.0,-0.84418,0.0001,18.18234]
[1779544074315,32.27,74935.43,0.0,-0.84407,0.0001,18.19111]
[1779544079945,32.27,74935.05,0.0,-0.84412,0.0001,18.18725]
[1779544080844,32.27,74935.05,0.0,-0.84412,0.0001,18.18725]
[1779544080977,32.27,74935.05,0.0,-0.84412,0.0001,18.18725]
[1779544088007,32.27,74934.5,0.0,-0.84419,0.0001,18.18157]
[1779544092074,32.26,74935.76,0.0,-0.84407,0.0001,18.1908]
[1779544092223,32.26,74935.76,0.0,-0.84407,0.0001,18.1908]
[1779544092366,32.26,74935.76,0.0,-0.84407,0.0001,18.1908]
[1779544092472,32.26,74935.76,0.0,-0.84407,0.0001,18.1908]
[1779544092572,32.26,74935.76,0.0,-0.84408,0.0001,18.19045]
[1779544095615,32.26,74938.11,0.0,-0.84385,0.0001,18.20847]
[1779544095055,32.26,74945.68,0.0,-0.84311,0.0001,18.2669]
[1779544095725,32.26,74945.68,0.0,-0.84311,0.0001,18.2669]
[1779544096062,32.26,74947.66,0.0,-0.84292,0.0001,18.28204]
[1779544096646,32.26,74947.66,0.0,-0.84292,0.0001,18.28204]
[1779544096726,32.26,74947.66,0.0,-0.84292,0.0001,18.28204]
[1779544101097,32.26,74952.95,0.0,-0.84243,0.0001,18.32114]
[1779544103112,32.26,74959.56,0.0,-0.84179,0.0001,18.37164]
[1779544104119,32.26,74968.14,0.0,-0.84094,0.0001,18.43777]
[1779544105126,32.26,74971.76,0.0,-0.84059,0.0001,18.46553]
[1779544108161,32.26,74979.4,0.0,-0.83984,0.0001,18.52411]
[1779544109166,32.25,74990.18,0.0,-0.83878,0.0001,18.60679]
[1779544110173,32.25,74994.43,0.0,-0.83836,0.0001,18.63917]
[1779544115216,32.25,74996.4,0.0,-0.83823,0.0001,18.64802]
[1779544117230,32.25,75000.97,0.0,-0.83779,0.0001,18.68231]
[1779544118237,32.25,75008.19,0.0,-0.83707,0.0001,18.7377]
[1779544123272,32.24,75014.21,0.0,-0.83651,0.0001,18.78137]
[1779544125287,32.24,75018.46,0.0,-0.8361,0.0001,18.81302]
[1779544130324,32.23,75016.15,0.0,-0.83637,0.0001,18.79233]
[1779544132337,32.23,75011.42,0.0,-0.83687,0.0001,18.75367]
[1779544134224,32.23,75011.45,0.0,-0.83688,0.0001,18.75329]
[1779544134470,32.23,75011.45,0.0,-0.83688,0.0001,18.75329]
[1779544134571,32.23,75011.35,0.0,-0.83689,0.0001,18.7519]
[1779544137358,32.23,75010.79,0.0,-0.83697,0.0001,18.74634]
[1779544137472,32.23,75010.79,0.0,-0.83697,0.0001,18.74634]
[1779544141401,32.22,75015.07,0.0,-0.83658,0.0001,18.77648]
[1779544142092,32.22,75015.07,0.0,-0.83658,0.0001,18.77648]
[1779544142223,32.22,75015.07,0.0,-0.83658,0.0001,18.77648]
[1779544142408,32.22,75019.44,0.0,-0.83615,0.0001,18.80972]
[1779544143514,32.22,75019.44,0.0,-0.83615,0.0001,18.80972]
[1779544143723,32.22,75021.71,0.0,-0.83593,0.0001,18.82663]
[1779544145429,32.22,75028.66,0.0,-0.83524,0.0001,18.87908]
[1779544146436,32.21,75033.17,0.0,-0.8348,0.0001,18.91328]
[1779544150464,32.21,75037.24,0.0,-0.83442,0.0001,18.94205]
[1779544152273,32.21,75040.95,0.0,-0.83406,0.0001,18.97022]
[1779544152472,32.21,75040.95,0.0,-0.83406,0.0001,18.97022]
[1779544152477,32.21,75042.26,0.0,-0.83393,0.0001,18.97973]
[1779544153094,32.21,75042.26,0.0,-0.83393,0.0001,18.97973]
[1779544153222,32.21,75042.26,0.0,-0.83393,0.0001,18.97973]
[1779544157615,32.2,75042.58,0.0,-0.83393,0.0001,18.97959]
[1779544157724,32.2,75042.77,0.0,-0.83392,0.0001,18.9804]
[1779544159528,32.2,75033.64,0.0,-0.83487,0.0001,18.90822]
[1779544160535,32.2,75024.79,0.0,-0.83577,0.0001,18.83896]
[1779544161542,32.2,75023.36,0.0,-0.83592,0.0001,18.82728]
[1779544162258,32.2,75023.36,0.0,-0.83592,0.0001,18.82728]
[1779544162470,32.2,75023.36,0.0,-0.83592,0.0001,18.82728]
[1779544162549,32.2,75025.13,0.0,-0.83575,0.0001,18.84045]
[1779544163281,32.2,75025.13,0.0,-0.83575,0.0001,18.84045]
[1779544163476,32.2,75025.13,0.0,-0.83575,0.0001,18.84045]
[1779544168592,32.19,75035.15,0.0,-0.83478,0.0001,18.91529]
[1779544169363,32.19,75035.15,0.0,-0.83478,0.0001,18.91529]
[1779544169473,32.19,75035.15,0.0,-0.83478,0.0001,18.91529]
[1779544169600,32.19,75037.28,0.0,-0.83457,0.0001,18.93123]
[1779544170015,32.19,75037.28,0.0,-0.83457,0.0001,18.93123]
[1779544170224,32.19,75037.28,0.0,-0.83457,0.0001,18.93123]
[1779544173628,32.19,75042.32,0.0,-0.83412,0.0001,18.96428]
[1779544174290,32.19,75042.32,0.0,-0.83412,0.0001,18.96428]
[1779544174469,32.19,75042.32,0.0,-0.83412,0.0001,18.96428]
[1779544174635,32.18,75042.68,0.0,-0.83409,0.0001,18.96641]
[1779544175203,32.18,75042.68,0.0,-0.83409,0.0001,18.96641]
[1779544175225,32.18,75042.68,0.0,-0.83409,0.0001,18.96641]
[1779544176649,32.18,75049.63,0.0,-0.8334,0.0001,19.019]
[1779544180603,32.18,75046.78,0.0,-0.83372,0.0001,18.99466]
[1779544180721,32.18,75046.18,0.0,-0.83379,0.0001,18.98932]
[1779544181684,32.18,75046.7,0.0,-0.83375,0.0001,18.99269]
[1779544181900,32.18,75046.7,0.0,-0.83375,0.0001,18.99269]
[1779544181974,32.18,75046.7,0.0,-0.83375,0.0001,18.99269]
[1779544187641,32.17,75047.49,0.0,-0.83371,0.0001,18.99546]
[1779544187722,32.17,75047.49,0.0,-0.83371,0.0001,18.99546]
[1779544187726,32.17,75048.75,0.0,-0.83359,0.0001,19.00458]
[1779544188838,32.17,75048.75,0.0,-0.83359,0.0001,19.00458]
[1779544188972,32.17,75048.75,0.0,-0.83359,0.0001,19.00458]
[1779544193625,32.17,75052.91,0.0,-0.8332,0.0001,19.03483]
[1779544193722,32.17,75052.91,0.0,-0.8332,0.0001,19.03483]
[1779544194775,32.16,75069.51,0.0,-0.83154,0.0001,19.16093]
[1779544195782,32.16,75073.38,0.0,-0.83115,0.0001,19.19044]
[1779544198803,32.16,75069.36,0.0,-0.83158,0.0001,19.1574]
[1779544200037,32.16,75069.36,0.0,-0.83158,0.0001,19.1574]
[1779544200224,32.16,75069.36,0.0,-0.83158,0.0001,19.1574]
[1779544200295,32.15,75068.94,0.0,-0.83164,0.0001,19.15289]
[1779544201824,32.15,75074.32,0.0,-0.8311,0.0001,19.19408]
[1779544204715,32.15,75075.31,0.0,-0.83101,0.0001,19.2011]
[1779544204722,32.15,75075.31,0.0,-0.83101,0.0001,19.2011]
[1779544209880,32.14,75064.2,0.0,-0.83221,0.0001,19.11016]
[1779544211125,32.14,75064.2,0.0,-0.83221,0.0001,19.11016]
[1779544211220,32.14,75064.2,0.0,-0.83221,0.0001,19.11016]
[1779544211396,32.14,75066.02,0.0,-0.83204,0.0001,19.12315]
[1779544212217,32.14,75066.02,0.0,-0.83204,0.0001,19.12315]
[1779544212471,32.14,75066.02,0.0,-0.83204,0.0001,19.12315]
[1779544216736,32.14,75064.39,0.0,-0.83223,0.0001,19.10872]
[1779544217270,32.14,75063.83,0.0,-0.8323,0.0001,19.10382]
[1779544217476,32.14,75063.83,0.0,-0.8323,0.0001,19.10382]
[1779544217489,32.14,75064.71,0.0,-0.83222,0.0001,19.10956]
[1779544218943,32.13,75059.32,0.0,-0.83278,0.0001,19.06714]
[1779544220480,32.13,75059.32,0.0,-0.83278,0.0001,19.06714]
[1779544220581,32.13,75049.31,0.0,-0.83382,0.0001,18.98824]
[1779544222765,32.13,75047.41,0.0,-0.83402,0.0001,18.97302]
[1779544222974,32.13,75047.41,0.0,-0.83402,0.0001,18.97302]
[1779544226411,32.13,75045.81,0.0,-0.8342,0.0001,18.95923]
[1779544226482,32.13,75043.59,0.0,-0.83444,0.0001,18.94107]
[1779544227009,32.13,75029.98,0.0,-0.83582,0.0001,18.83521]
[1779544228018,32.13,75025.73,0.0,-0.83625,0.0001,18.80181]
[1779544229971,32.13,75025.4,0.0,-0.83629,0.0001,18.79894]
[1779544234061,32.12,75028.55,0.0,-0.83601,0.0001,18.81848]
[1779544235987,32.12,75030.88,0.0,-0.83578,0.0001,18.83629]
[1779544236075,32.12,75030.69,0.0,-0.8358,0.0001,18.83448]
[1779544241110,32.12,75032.16,0.0,-0.83568,0.0001,18.84412]
[1779544242157,32.12,75032.16,0.0,-0.83568,0.0001,18.84412]
[1779544242221,32.12,75032.16,0.0,-0.83568,0.0001,18.84412]
[1779544247152,32.12,75037.27,0.0,-0.83519,0.0001,18.88168]
[1779544247854,32.12,75037.27,0.0,-0.83519,0.0001,18.88168]
[1779544250218,32.12,75039.91,0.0,-0.83493,0.0001,18.90141]
[1779544250477,32.12,75039.91,0.0,-0.83493,0.0001,18.90141]
[1779544256216,32.11,75040.72,0.0,-0.8349,0.0001,18.90444]
[1779544257127,32.11,75040.72,0.0,-0.8349,0.0001,18.90444]
[1779544257224,32.11,75040.72,0.0,-0.8349,0.0001,18.90444]
[1779544263265,32.1,75039.27,0.0,-0.83509,0.0001,18.88995]
[1779544266130,32.1,75039.6,0.0,-0.83507,0.0001,18.89118]
[1779544266223,32.1,75039.6,0.0,-0.83507,0.0001,18.89118]
[1779544272327,32.1,75038.96,0.0,-0.83518,0.0001,18.88308]
[1779544277362,32.09,75038.63,0.0,-0.83524,0.0001,18.87834]
[1779544282299,32.09,75037.07,0.0,-0.83542,0.0001,18.86448]
[1779544282473,32.09,75037.07,0.0,-0.83542,0.0001,18.86448]
[1779544289446,32.08,75036.02,0.0,-0.83557,0.0001,18.8531]
[1779544290648,32.08,75036.02,0.0,-0.83557,0.0001,18.8531]
[1779544290723,32.08,75036.02,0.0,-0.83557,0.0001,18.8531]
[1779544296495,32.08,75036.96,0.0,-0.83554,0.0001,18.85419]
[1779544302537,32.07,75036.66,0.0,-0.8356,0.0001,18.84946]
[1779544303315,32.07,75036.66,0.0,-0.8356,0.0001,18.84946]
[1779544303474,32.07,75036.66,0.0,-0.8356,0.0001,18.84946]
[1779544308579,32.07,75036.18,0.0,-0.83568,0.0001,18.84336]
[1779544310578,32.07,75033.9,0.0,-0.83592,0.0001,18.8252]
[1779544310722,32.07,75033.9,0.0,-0.83592,0.0001,18.8252]
[1779544310780,32.07,75028.71,0.0,-0.83645,0.0001,18.7844]
[1779544315856,32.07,75027.05,0.0,-0.83663,0.0001,18.77021]
[1779544318650,32.07,75031.22,0.0,-0.83623,0.0001,18.80149]
[1779544320541,32.06,75034.08,0.0,-0.83594,0.0001,18.82343]
[1779544320721,32.06,75034.08,0.0,-0.83594,0.0001,18.82343]
[1779544325562,32.06,75038.11,0.0,-0.83556,0.0001,18.85283]
[1779544325719,32.06,75038.11,0.0,-0.83556,0.0001,18.85283]
[1779544330735,32.06,75040.19,0.0,-0.83538,0.0001,18.86654]
[1779544333756,32.05,75043.86,0.0,-0.83503,0.0001,18.89385]
[1779544334763,32.05,75029.69,0.0,-0.83647,0.0001,18.78287]
[1779544335524,32.05,75029.69,0.0,-0.83647,0.0001,18.78287]
[1779544335770,32.05,75027.31,0.0,-0.83672,0.0001,18.76393]
[1779544337971,32.05,75027.87,0.0,-0.83667,0.0001,18.76757]
[1779544338791,32.05,75032.46,0.0,-0.83621,0.0001,18.80299]
[1779544343826,32.05,75027.3,0.0,-0.83676,0.0001,18.76063]
[1779544344444,32.05,75027.3,0.0,-0.83676,0.0001,18.76063]
[1779544344833,32.05,75021.7,0.0,-0.83733,0.0001,18.7166]
[1779544347420,32.05,75018.92,0.0,-0.83762,0.0001,18.6943]
[1779544347854,32.05,75023.43,0.0,-0.83717,0.0001,18.7292]
[1779544349948,32.04,75025.54,0.0,-0.83696,0.0001,18.74499]
[1779544349975,32.04,75025.54,0.0,-0.83696,0.0001,18.74499]
[1779544350875,32.04,75030.25,0.0,-0.83649,0.0001,18.78138]
[1779544351882,32.04,75034.99,0.0,-0.83604,0.0001,18.8145]
[1779544353493,32.04,75035.73,0.0,-0.83597,0.0001,18.81983]
[1779544353896,32.04,75036.15,0.0,-0.83593,0.0001,18.82267]
[1779544355594,32.04,75036.15,0.0,-0.83593,0.0001,18.82267]
[1779544355720,32.04,75036.15,0.0,-0.83593,0.0001,18.82267]
[1779544359118,32.04,75036.52,0.0,-0.83592,0.0001,18.82379]
[1779544359167,32.04,75036.98,0.0,-0.83588,0.0001,18.82693]
[1779544359939,32.04,75016.84,0.0,-0.83792,0.0001,18.66938]
[1779544360946,32.04,75008.88,0.0,-0.83873,0.0001,18.60691]
[1779544361953,32.04,75008.21,0.0,-0.8388,0.0001,18.6014]
[1779544363018,32.04,75008.21,0.0,-0.8388,0.0001,18.6014]
[1779544363062,32.04,75002.13,0.0,-0.83941,0.0001,18.5537]
[1779544364974,32.03,75005.83,0.0,-0.83905,0.0001,18.58216]
[1779544366167,32.03,75005.83,0.0,-0.83905,0.0001,18.58216]
[1779544366975,32.03,75004.92,0.0,-0.83914,0.0001,18.57462]
[1779544366990,32.03,75005.09,0.0,-0.83913,0.0001,18.57594]
[1779544368978,32.03,75004.25,0.0,-0.83922,0.0001,18.56899]
[1779544369004,32.03,75003.5,0.0,-0.8393,0.0001,18.56276]
[1779544372973,32.03,75006.76,0.0,-0.83898,0.0001,18.58708]
[1779544373109,32.03,75006.76,0.0,-0.83898,0.0001,18.58708]
[1779544373345,32.03,75006.76,0.0,-0.83898,0.0001,18.58708]
[1779544377060,32.03,75013.25,0.0,-0.83836,0.0001,18.63556]
[1779544382094,32.02,75016.12,0.0,-0.8381,0.0001,18.6555]
[1779544383009,32.02,75016.12,0.0,-0.8381,0.0001,18.6555]
[1779544383219,32.02,75016.12,0.0,-0.8381,0.0001,18.6555]
[1779544383321,32.02,75016.2,0.0,-0.8381,0.0001,18.65562]
[1779544389144,32.02,75018.32,0.0,-0.83793,0.0001,18.66908]
[1779544395186,32.01,75018.76,0.0,-0.83793,0.0001,18.66936]
[1779544400221,32.01,75019.39,0.0,-0.8379,0.0001,18.67161]
[1779544405256,32.0,75019.29,0.0,-0.83795,0.0001,18.66816]
[1779544411298,32.0,75021.09,0.0,-0.83783,0.0001,18.67554]
[1779544416334,31.99,75028.45,0.0,-0.83713,0.0001,18.73018]
[1779544421374,31.99,75032.85,0.0,-0.83672,0.0001,18.76195]
[1779544422461,31.99,75032.85,0.0,-0.83672,0.0001,18.76195]
[1779544422549,31.99,75047.4,0.0,-0.83525,0.0001,18.8746]
[1779544424264,31.99,75047.1,0.0,-0.83528,0.0001,18.87225]
[1779544424684,31.99,75047.1,0.0,-0.83528,0.0001,18.87225]
[1779544424785,31.98,75046.68,0.0,-0.83534,0.0001,18.86778]
[1779544425976,31.98,75046.68,0.0,-0.83534,0.0001,18.86778]
[1779544426142,31.98,75044.76,0.0,-0.83554,0.0001,18.85278]
[1779544431450,31.98,75047.62,0.0,-0.83529,0.0001,18.8719]
[1779544433655,31.98,75049.61,0.0,-0.8351,0.0001,18.88631]
[1779544434225,31.98,75051.28,0.0,-0.83494,0.0001,18.89877]
[1779544436484,31.97,75062.9,0.0,-0.83377,0.0001,18.98799]
[1779544438498,31.97,75067.81,0.0,-0.83328,0.0001,19.02514]
[1779544439505,31.97,75073.9,0.0,-0.83267,0.0001,19.07209]
[1779544442827,31.97,75080.66,0.0,-0.832,0.0001,19.1229]
[1779544444540,31.96,75086.56,0.0,-0.83141,0.0001,19.16766]
[1779544446233,31.96,75087.78,0.0,-0.83129,0.0001,19.1765]
[1779544448221,31.96,75084.9,0.0,-0.83161,0.0001,19.15259]
[1779544448568,31.96,75083.37,0.0,-0.83177,0.0001,19.13996]
[1779544449786,31.96,75083.37,0.0,-0.83177,0.0001,19.13996]
[1779544449805,31.96,75102.54,0.0,-0.82979,0.0001,19.28974]
[1779544450584,31.96,75117.59,0.0,-0.82822,0.0001,19.40668]
[1779544451591,31.96,75121.82,0.0,-0.82779,0.0001,19.4392]
[1779544452599,31.96,75121.89,0.0,-0.82779,0.0001,19.43914]
[1779544453289,31.96,75121.89,0.0,-0.82779,0.0001,19.43914]
[1779544453605,31.95,75117.72,0.0,-0.82824,0.0001,19.40595]
[1779544455235,31.95,75118.49,0.0,-0.82816,0.0001,19.41132]
[1779544455619,31.95,75118.52,0.0,-0.82817,0.0001,19.41097]
[1779544457431,31.95,75119.1,0.0,-0.82812,0.0001,19.41491]
[1779544457664,31.95,75134.43,0.0,-0.82651,0.00011,19.53401]
[1779544458648,31.95,75155.82,0.0,-0.82426,0.00011,19.70038]
[1779544459655,31.95,75161.6,0.0,-0.82366,0.00011,19.74479]
[1779544460662,31.95,75164.7,0.0,-0.82334,0.00011,19.76811]
[1779544461531,31.95,75164.7,0.0,-0.82334,0.00011,19.76811]
[1779544461669,31.94,75164.61,0.0,-0.82336,0.00011,19.7665]
[1779544463473,31.94,75164.25,0.0,-0.82341,0.00011,19.76297]
[1779544463683,31.94,75164.77,0.0,-0.82337,0.00011,19.7656]
[1779544466704,31.94,75154.44,0.0,-0.82449,0.00011,19.68362]
[1779544468720,31.93,75150.06,0.0,-0.82498,0.00011,19.64757]
[1779544469727,31.93,75156.31,0.0,-0.82433,0.00011,19.69579]
[1779544470736,31.93,75161.73,0.0,-0.82376,0.00011,19.73745]
[1779544475771,31.93,75163.07,0.0,-0.82369,0.00011,19.74103]
[1779544477785,31.92,75156.5,0.0,-0.82441,0.00011,19.68842]
[1779544480805,31.92,75148.24,0.0,-0.82531,0.00011,19.62209]
[1779544481565,31.92,75148.24,0.0,-0.82531,0.00011,19.62209]
[1779544481819,31.92,75161.49,0.0,-0.8239,0.00011,19.72554]
[1779544482824,31.92,75174.29,0.0,-0.82255,0.00011,19.8243]
[1779544483831,31.92,75177.24,0.0,-0.82225,0.00011,19.84658]
[1779544485624,31.92,75178.33,0.0,-0.82214,0.00011,19.85432]
[1779544485845,31.91,75178.24,0.0,-0.82216,0.00011,19.85285]
[1779544487736,31.91,75178.65,0.0,-0.82213,0.00011,19.85528]
[1779544487861,31.91,75178.76,0.0,-0.82213,0.00011,19.85537]
[1779544492897,31.9,75177.62,0.0,-0.82231,0.00011,19.84243]
[1779544495918,31.9,75169.25,0.0,-0.82324,0.00011,19.77468]
[1779544500953,31.89,75167.36,0.0,-0.82349,0.00011,19.75633]
[1779544502967,31.89,75173.88,0.0,-0.82281,0.00011,19.80579]
[1779544503974,31.89,75168.9,0.0,-0.82336,0.00011,19.76612]
[1779544506995,31.89,75161.53,0.0,-0.82417,0.00011,19.70645]
[1779544511746,31.88,75160.07,0.0,-0.82436,0.00011,19.69248]
[1779544511969,31.88,75160.07,0.0,-0.82436,0.00011,19.69248]
[1779544517065,31.87,75154.05,0.0,-0.82505,0.00011,19.64168]
[1779544521093,31.87,75149.52,0.0,-0.82557,0.00011,19.60373]
[1779544521254,31.87,75149.52,0.0,-0.82557,0.00011,19.60373]
[1779544521474,31.87,75149.52,0.0,-0.82557,0.00011,19.60373]
[1779544521723,31.87,75149.52,0.0,-0.82557,0.00011,19.60373]
[1779544522100,31.87,75133.39,0.0,-0.82728,0.00011,19.47686]
[1779544523107,31.87,75130.89,0.0,-0.82755,0.00011,19.45669]
[1779544525121,31.87,75123.82,0.0,-0.82831,0.0001,19.40026]
[1779544530156,31.86,75121.23,0.0,-0.82864,0.0001,19.37592]
[1779544535231,31.85,75116.8,0.0,-0.82917,0.0001,19.33427]
[1779544535332,31.85,75113.52,0.0,-0.82953,0.0001,19.30776]
[1779544536197,31.85,75159.28,0.0,-0.82471,0.00011,19.66543]
[1779544537205,31.85,75165.93,0.0,-0.82402,0.00011,19.71639]
[1779544539287,31.85,75163.22,0.0,-0.82432,0.00011,19.69422]
[1779544539343,31.84,75162.77,0.0,-0.82438,0.00011,19.68976]
[1779544541477,31.84,75162.19,0.0,-0.82446,0.00011,19.68429]
[1779544541578,31.84,75166.14,0.0,-0.82405,0.00011,19.71428]
[1779544544254,31.84,75157.36,0.0,-0.82503,0.00011,19.64268]
[1779544546268,31.83,75161.25,0.0,-0.82464,0.00011,19.6714]
[1779544551303,31.83,75165.38,0.0,-0.82426,0.00011,19.69949]
[1779544553832,31.82,75165.6,0.0,-0.82425,0.00011,19.70034]
[1779544553976,31.82,75165.6,0.0,-0.82425,0.00011,19.70034]
[1779544558354,31.81,75160.35,0.0,-0.82488,0.00011,19.65382]
[1779544562110,31.81,75158.23,0.0,-0.82513,0.00011,19.63545]
[1779544562220,31.81,75158.37,0.0,-0.82513,0.00011,19.63567]
[1779544567417,31.8,75159.71,0.0,-0.82506,0.00011,19.64091]
[1779544569755,31.8,75159.28,0.0,-0.82512,0.00011,19.63666]
[1779544569975,31.8,75159.28,0.0,-0.82512,0.00011,19.63666]
[1779544570355,31.8,75159.2,0.0,-0.82515,0.00011,19.63435]
[1779544570470,31.8,75159.2,0.0,-0.82515,0.00011,19.63435]
[1779544570684,31.8,75158.56,0.0,-0.82522,0.00011,19.62933]
[1779544572452,31.79,75165.8,0.0,-0.82447,0.00011,19.68444]
[1779544573570,31.79,75165.8,0.0,-0.82447,0.00011,19.68444]
[1779544573721,31.79,75165.8,0.0,-0.82447,0.00011,19.68444]
[1779544579501,31.78,75163.41,0.0,-0.82481,0.00011,19.65975]
[1779544580202,31.78,75163.41,0.0,-0.82481,0.00011,19.65975]
[1779544580220,31.78,75163.41,0.0,-0.82481,0.00011,19.65975]
[1779544580859,31.78,75163.41,0.0,-0.82481,0.00011,19.65975]
[1779544580973,31.78,75163.41,0.0,-0.82481,0.00011,19.65975]
[1779544581050,31.78,75163.4,0.0,-0.82483,0.00011,19.65802]
[1779544587081,31.77,75163.96,0.0,-0.82482,0.00011,19.65914]
[1779544587224,31.77,75163.92,0.0,-0.82484,0.00011,19.658]
[1779544588216,31.77,75164.03,0.0,-0.82484,0.00011,19.65804]
[1779544588470,31.77,75164.03,0.0,-0.82484,0.00011,19.65804]
[1779544588567,31.77,75163.65,0.0,-0.82489,0.00011,19.65424]
[1779544593600,31.76,75164.04,0.0,-0.82493,0.00011,19.64978]
[1779544598634,31.75,75164.12,0.0,-0.82497,0.00011,19.64634]
[1779544603670,31.75,75160.43,0.0,-0.82542,0.00011,19.6133]
[1779544604705,31.75,75160.43,0.0,-0.82542,0.00011,19.6133]
[1779544604722,31.75,75160.43,0.0,-0.82542,0.00011,19.6133]
[1779544610722,31.74,75157.64,0.0,-0.8258,0.00011,19.586]
[1779544611814,31.74,75157.64,0.0,-0.8258,0.00011,19.586]
[1779544611983,31.74,75157.64,0.0,-0.8258,0.00011,19.586]
[1779544613859,31.73,75157.78,0.0,-0.8258,0.00011,19.58561]
[1779544613972,31.73,75157.78,0.0,-0.8258,0.00011,19.58561]
[1779544614073,31.73,75157.62,0.0,-0.82584,0.00011,19.58286]
[1779544620791,31.72,75157.64,0.0,-0.8259,0.00011,19.57859]
[1779544623100,31.72,75157.19,0.0,-0.82596,0.00011,19.57432]
[1779544623222,31.72,75156.11,0.0,-0.82608,0.00011,19.5651]
[1779544628847,31.71,75153.26,0.0,-0.82645,0.00011,19.53845]
[1779544630861,31.71,75148.32,0.0,-0.827,0.00011,19.49759]
[1779544634607,31.71,75149.6,0.0,-0.82689,0.00011,19.50583]
[1779544634728,31.71,75149.6,0.0,-0.82689,0.00011,19.50583]
[1779544636969,31.7,75150.06,0.0,-0.82686,0.00011,19.50819]
[1779544637039,31.7,75150.06,0.0,-0.82686,0.00011,19.50755]
[1779544637219,31.7,75150.06,0.0,-0.82686,0.00011,19.50755]
[1779544637970,31.7,75150.06,0.0,-0.82686,0.00011,19.50755]
[1779544643952,31.7,75146.81,0.0,-0.82727,0.00011,19.47766]
[1779544647955,31.69,75148.15,0.0,-0.82714,0.00011,19.48701]
[1779544647976,31.69,75148.15,0.0,-0.82714,0.00011,19.48701]
[1779544649618,31.69,75148.15,0.0,-0.82716,0.00011,19.4858]
[1779544649719,31.69,75148.15,0.0,-0.82716,0.00011,19.4858]
[1779544649994,31.69,75148.12,0.0,-0.82718,0.00011,19.48435]
[1779544654022,31.69,75141.18,0.0,-0.82797,0.00011,19.4239]
[1779544655343,31.68,75140.96,0.0,-0.828,0.00011,19.42165]
[1779544655471,31.68,75140.96,0.0,-0.828,0.00011,19.42165]
[1779544661072,31.68,75138.94,0.0,-0.82826,0.00011,19.40269]
[1779544661832,31.68,75138.94,0.0,-0.82826,0.00011,19.40269]
[1779544661975,31.68,75138.94,0.0,-0.82826,0.00011,19.40269]
[1779544664063,31.68,75138.0,0.0,-0.82837,0.00011,19.39433]
[1779544664219,31.68,75138.0,0.0,-0.82837,0.00011,19.39433]
[1779544664092,31.68,75138.16,0.0,-0.82836,0.00011,19.39513]
[1779544669127,31.67,75138.4,0.0,-0.82837,0.00011,19.39472]
[1779544673155,31.67,75145.84,0.0,-0.82761,0.00011,19.45145]
[1779544673986,31.67,75145.84,0.0,-0.82761,0.00011,19.45145]
[1779544674221,31.67,75145.84,0.0,-0.82761,0.00011,19.45145]
[1779544676176,31.67,75153.41,0.0,-0.82683,0.00011,19.50939]
[1779544678978,31.66,75153.53,0.0,-0.82683,0.00011,19.50912]
[1779544679220,31.66,75153.53,0.0,-0.82683,0.00011,19.50912]
[1779544680390,31.66,75156.59,0.0,-0.82652,0.00011,19.53199]
[1779544680474,31.66,75156.59,0.0,-0.82652,0.00011,19.53199]
[1779544682218,31.66,75156.63,0.0,-0.82654,0.00011,19.53104]
[1779544690378,31.66,75156.63,0.0,-0.82656,0.00011,19.52915]
[1779544690471,31.66,75156.63,0.0,-0.82656,0.00011,19.52915]
[1779544696317,31.64,75158.62,0.0,-0.82645,0.00011,19.53801]
[1779544697711,31.64,75158.62,0.0,-0.82645,0.00011,19.53801]
[1779544697724,31.64,75158.62,0.0,-0.82645,0.00011,19.53801]
[1779544701114,31.64,75159.31,0.0,-0.8264,0.00011,19.54165]
[1779544701219,31.64,75159.31,0.0,-0.8264,0.00011,19.54165]
[1779544701215,31.64,75159.44,0.0,-0.8264,0.00011,19.54148]
[1779544707096,31.63,75155.88,0.0,-0.82681,0.00011,19.51101]
[1779544707225,31.63,75155.88,0.0,-0.82681,0.00011,19.51101]
[1779544716459,31.62,75155.44,0.0,-0.82696,0.00011,19.49824]
[1779544717314,31.62,75155.44,0.0,-0.82696,0.00011,19.49824]
[1779544717470,31.62,75155.44,0.0,-0.82696,0.00011,19.49824]
[1779544720773,31.62,75157.72,0.0,-0.82674,0.00011,19.51457]
[1779544720972,31.62,75157.72,0.0,-0.82674,0.00011,19.51457]
[1779544721073,31.62,75157.72,0.0,-0.82676,0.00011,19.51346]
[1779544726608,31.62,75158.0,0.0,-0.82676,0.00011,19.51346]
[1779544726722,31.62,75158.0,0.0,-0.82676,0.00011,19.51346]
[1779544728987,31.61,75152.92,0.0,-0.82733,0.00011,19.47117]
[1779544731663,31.61,75149.14,0.0,-0.82774,0.00011,19.4408]
[1779544731723,31.61,75149.14,0.0,-0.82774,0.00011,19.4408]
[1779544731726,31.61,75143.81,0.0,-0.82831,0.00011,19.3982]
[1779544733811,31.61,75142.5,0.0,-0.82846,0.00011,19.38738]
[1779544733970,31.61,75142.5,0.0,-0.82846,0.00011,19.38738]
[1779544734013,31.61,75142.13,0.0,-0.82851,0.00011,19.38355]
[1779544738614,31.6,75129.59,0.0,-0.82986,0.00011,19.28277]
[1779544739621,31.6,75126.72,0.0,-0.83016,0.00011,19.2598]
[1779544742542,31.6,75126.05,0.0,-0.83024,0.00011,19.25409]
[1779544742720,31.6,75126.05,0.0,-0.83024,0.00011,19.25409]
[1779544744656,31.6,75130.85,0.0,-0.82976,0.00011,19.29026]
[1779544749691,31.6,75133.76,0.0,-0.82949,0.00011,19.31068]
[1779544750384,31.6,75133.76,0.0,-0.82949,0.00011,19.31068]
[1779544750471,31.6,75133.76,0.0,-0.82949,0.00011,19.31068]
[1779544752056,31.59,75134.08,0.0,-0.82946,0.00011,19.31276]
[1779544752219,31.59,75134.08,0.0,-0.82946,0.00011,19.31276]
[1779544752320,31.59,75134.27,0.0,-0.82945,0.00011,19.31335]
[1779544756571,31.59,75137.41,0.0,-0.82914,0.00011,19.33673]
[1779544756721,31.59,75137.41,0.0,-0.82914,0.00011,19.33673]
[1779544763792,31.58,75140.65,0.0,-0.82885,0.00011,19.35837]
[1779544765970,31.58,75142.29,0.0,-0.82869,0.00011,19.37081]
[1779544766221,31.58,75142.29,0.0,-0.82869,0.00011,19.37081]
[1779544769774,31.58,75143.22,0.0,-0.82862,0.00011,19.37603]
[1779544769971,31.58,75143.22,0.0,-0.82862,0.00011,19.37603]
[1779544770072,31.58,75143.75,0.0,-0.82857,0.00011,19.37917]
[1779544773915,31.58,75145.35,0.0,-0.82844,0.00011,19.38729]
[1779544773973,31.58,75145.35,0.0,-0.82844,0.00011,19.38729]
[1779544778443,31.57,75141.24,0.0,-0.82891,0.00011,19.35218]
[1779544778469,31.57,75141.24,0.0,-0.82891,0.00011,19.35218]
[1779544778904,31.57,75127.03,0.0,-0.83042,0.00011,19.23936]
[1779544780918,31.57,75125.72,0.0,-0.83057,0.00011,19.22818]
[1779544781701,31.57,75125.72,0.0,-0.83057,0.00011,19.22818]
[1779544781721,31.57,75125.72,0.0,-0.83057,0.00011,19.22818]
[1779544781925,31.57,75125.62,0.0,-0.83058,0.00011,19.22707]
[1779544785663,31.57,75126.97,0.0,-0.83045,0.00011,19.23675]
[1779544785721,31.57,75126.97,0.0,-0.83045,0.00011,19.23675]
[1779544790988,31.56,75129.88,0.0,-0.83018,0.00011,19.25763]
[1779544796221,31.56,75129.7,0.0,-0.83022,0.00011,19.25421]
[1779544796232,31.56,75129.7,0.0,-0.83022,0.00011,19.25421]
[1779544796322,31.56,75129.7,0.0,-0.83024,0.00011,19.25322]
[1779544796470,31.56,75129.7,0.0,-0.83024,0.00011,19.25322]
[1779544799045,31.55,75136.16,0.0,-0.82958,0.00011,19.30281]
[1779544801092,31.55,75141.88,0.0,-0.82898,0.00011,19.34748]
[1779544802094,31.55,75146.59,0.0,-0.8285,0.00011,19.38383]
[1779544806831,31.55,75146.12,0.0,-0.82857,0.00011,19.37811]
[1779544806969,31.55,75146.12,0.0,-0.82857,0.00011,19.37811]
[1779544807129,31.55,75145.75,0.0,-0.82862,0.00011,19.37468]
[1779544809971,31.55,75145.66,0.0,-0.82864,0.00011,19.37298]
[1779544814179,31.54,75140.73,0.0,-0.8292,0.00011,19.33153]
[1779544816193,31.54,75136.23,0.0,-0.82968,0.00011,19.2951]
[1779544817592,31.54,75136.12,0.0,-0.8297,0.00011,19.29384]
[1779544817644,31.54,75136.12,0.0,-0.8297,0.00011,19.29384]
[1779544817720,31.54,75136.12,0.0,-0.8297,0.00011,19.29384]
[1779544818207,31.54,75135.95,0.0,-0.82972,0.00011,19.29212]
[1779544819214,31.54,75130.68,0.0,-0.83029,0.00011,19.25004]
[1779544821228,31.54,75126.77,0.0,-0.8307,0.00011,19.21849]
[1779544824100,31.54,75126.77,0.0,-0.8307,0.00011,19.21849]
[1779544824150,31.54,75126.77,0.0,-0.8307,0.00011,19.21849]
[1779544824221,31.54,75126.77,0.0,-0.8307,0.00011,19.21849]
[1779544824249,31.54,75126.28,0.0,-0.83077,0.00011,19.21378]
[1779544829285,31.53,75121.26,0.0,-0.83132,0.0001,19.17241]
[1779544831508,31.53,75121.25,0.0,-0.83135,0.0001,19.16806]
[1779544831590,31.53,75121.25,0.0,-0.83135,0.0001,19.16806]
[1779544831723,31.53,75121.25,0.0,-0.83135,0.0001,19.16806]
[1779544832306,31.53,75121.17,0.0,-0.83137,0.0001,19.16704]
[1779544837341,31.53,75121.97,0.0,-0.8313,0.0001,19.17171]
[1779544842175,31.53,75121.21,0.0,-0.8314,0.0001,19.16438]
[1779544842220,31.53,75121.21,0.0,-0.8314,0.0001,19.16438]
[1779544842309,31.53,75121.21,0.0,-0.8314,0.0001,19.16438]
[1779544842376,31.52,75121.37,0.0,-0.83139,0.0001,19.16533]
[1779544842470,31.52,75121.37,0.0,-0.83139,0.0001,19.16533]
[1779544851440,31.52,75115.63,0.0,-0.83204,0.0001,19.11667]
[1779544854028,31.52,75112.81,0.0,-0.83233,0.0001,19.09403]
[1779544854221,31.52,75112.81,0.0,-0.83233,0.0001,19.09403]
[1779544855468,31.52,75105.74,0.0,-0.83308,0.0001,19.03726]
[1779544859044,31.52,75102.34,0.0,-0.83344,0.0001,19.00997]
[1779544859220,31.52,75102.34,0.0,-0.83344,0.0001,19.00997]
[1779544859321,31.52,75102.29,0.0,-0.83345,0.0001,19.00928]
[1779544864533,31.52,75095.37,0.0,-0.83418,0.0001,18.95376]
[1779544869568,31.51,75090.6,0.0,-0.83468,0.0001,18.9156]
[1779544870797,31.51,75090.6,0.0,-0.83468,0.0001,18.9156]
[1779544870970,31.51,75090.6,0.0,-0.83468,0.0001,18.9156]
[1779544875610,31.51,75085.59,0.0,-0.8352,0.0001,18.87569]
[1779544881361,31.51,75085.65,0.0,-0.8352,0.0001,18.87607]
[1779544881409,31.51,75085.65,0.0,-0.8352,0.0001,18.87607]
[1779544881456,31.51,75085.27,0.0,-0.83524,0.0001,18.87294]
[1779544881474,31.51,75085.27,0.0,-0.83524,0.0001,18.87294]
[1779544886687,31.51,75082.26,0.0,-0.83555,0.0001,18.84869]
[1779544891398,31.51,75085.38,0.0,-0.83523,0.0001,18.87322]
[1779544891446,31.51,75085.38,0.0,-0.83523,0.0001,18.87322]
[1779544891473,31.51,75087.9,0.0,-0.835,0.0001,18.88948]
[1779544891722,31.51,75087.95,0.0,-0.83499,0.0001,18.88988]
[1779544896757,31.51,75087.65,0.0,-0.83503,0.0001,18.88685]
[1779544901792,31.51,75086.26,0.0,-0.83519,0.0001,18.87522]
[1779544903643,31.51,75085.29,0.0,-0.83529,0.0001,18.86742]
[1779544903691,31.51,75085.29,0.0,-0.83529,0.0001,18.86742]
[1779544903725,31.51,75085.29,0.0,-0.83529,0.0001,18.86742]
[1779544903806,31.51,75084.5,0.0,-0.83537,0.0001,18.86105]
[1779544908841,31.51,75085.26,0.0,-0.8353,0.0001,18.86655]
[1779544913876,31.51,75084.65,0.0,-0.83537,0.0001,18.86121]
[1779544915955,31.51,75083.36,0.0,-0.8355,0.0001,18.85089]
[1779544915975,31.51,75083.36,0.0,-0.8355,0.0001,18.85089]
[1779544916002,31.51,75083.36,0.0,-0.8355,0.0001,18.85089]
[1779544916221,31.51,75083.36,0.0,-0.8355,0.0001,18.85089]
[1779544916322,31.51,75081.76,0.0,-0.83567,0.0001,18.83805]
[1779544922680,31.51,75081.16,0.0,-0.83574,0.0001,18.83301]
[1779544922730,31.51,75081.16,0.0,-0.83574,0.0001,18.83301]
[1779544928981,31.51,75080.03,0.0,-0.83586,0.0001,18.82354]
[1779544931239,31.51,75080.0,0.0,-0.83586,0.0001,18.82324]
[1779544931476,31.51,75080.0,0.0,-0.83586,0.0001,18.82324]
[1779544932280,31.51,75080.0,0.0,-0.83587,0.0001,18.82313]
[1779544932491,31.51,75080.0,0.0,-0.83587,0.0001,18.82313]
[1779544932321,31.51,75082.68,0.0,-0.83559,0.0001,18.84429]
[1779544938044,31.51,75083.32,0.0,-0.83553,0.0001,18.84887]
[1779544945094,31.5,75082.92,0.0,-0.83558,0.0001,18.84501]
[1779544948279,31.5,75082.9,0.0,-0.83559,0.0001,18.84465]
[1779544948477,31.5,75082.9,0.0,-0.83559,0.0001,18.84465]
[1779544954157,31.5,75080.99,0.0,-0.83582,0.0001,18.82537]
[1779544957292,31.5,75080.39,0.0,-0.83588,0.0001,18.82044]
[1779544957476,31.5,75080.39,0.0,-0.83588,0.0001,18.82044]
[1779544957681,31.5,75080.51,0.0,-0.83587,0.0001,18.82125]
[1779544957722,31.5,75080.51,0.0,-0.83587,0.0001,18.82125]
[1779544958185,31.5,75080.17,0.0,-0.8359,0.0001,18.81855]
[1779544963220,31.5,75079.11,0.0,-0.83602,0.0001,18.80977]
[1779544968255,31.5,75077.22,0.0,-0.83622,0.0001,18.79456]
[1779544969262,31.5,75072.11,0.0,-0.83674,0.0001,18.75401]
[1779544971721,31.5,75068.6,0.0,-0.8371,0.0001,18.72621]
[1779544971977,31.5,75068.6,0.0,-0.8371,0.0001,18.72621]
[1779544977318,31.5,75065.55,0.0,-0.83742,0.0001,18.70218]
[1779544978071,31.5,75065.55,0.0,-0.83742,0.0001,18.70218]
[1779544978224,31.5,75065.55,0.0,-0.83742,0.0001,18.70218]
[1779544978866,31.5,75064.65,0.0,-0.83751,0.0001,18.69509]
[1779544978975,31.5,75064.65,0.0,-0.83751,0.0001,18.69509]
[1779544979332,31.5,75064.89,0.0,-0.83748,0.0001,18.69703]
[1779544983988,31.5,75062.34,0.0,-0.83774,0.0001,18.67705]
[1779544984222,31.5,75062.34,0.0,-0.83774,0.0001,18.67705]
[1779544989402,31.5,75059.99,0.0,-0.83797,0.0001,18.65929]
[1779544991416,31.5,75066.09,0.0,-0.83734,0.0001,18.70794]
[1779544993800,31.5,75067.06,0.0,-0.83724,0.0001,18.71578]
[1779544993975,31.5,75067.06,0.0,-0.83724,0.0001,18.71578]
[1779544994473,31.5,75067.06,0.0,-0.83724,0.0001,18.71578]
[1779544994559,31.5,75066.87,0.0,-0.83726,0.0001,18.71436]
[1779544994721,31.5,75066.87,0.0,-0.83726,0.0001,18.71436]
[1779545001486,31.51,75067.71,0.0,-0.83716,0.0001,18.72155]
[1779545006522,31.51,75067.59,0.0,-0.83717,0.0001,18.72093]
[1779545010302,31.51,75067.44,0.0,-0.83718,0.0001,18.71995]
[1779545010471,31.51,75067.44,0.0,-0.83718,0.0001,18.71995]
[1779545015584,31.51,75066.72,0.0,-0.83728,0.0001,18.71118]
[1779545020825,31.51,75067.23,0.0,-0.83722,0.0001,18.7155]
[1779545020916,31.51,75067.23,0.0,-0.83722,0.0001,18.7155]
[1779545020970,31.51,75067.23,0.0,-0.83722,0.0001,18.7155]
[1779545021070,31.51,75067.23,0.0,-0.83722,0.0001,18.71556]
[1779545026661,31.51,75063.93,0.0,-0.83755,0.0001,18.68998]
[1779545032703,31.51,75061.94,0.0,-0.83774,0.0001,18.67493]
[1779545033924,31.51,75061.94,0.0,-0.83774,0.0001,18.67493]
[1779545033971,31.51,75061.94,0.0,-0.83774,0.0001,18.67493]
[1779545034809,31.51,75061.64,0.0,-0.83777,0.0001,18.6727]
[1779545034973,31.51,75061.64,0.0,-0.83777,0.0001,18.6727]
[1779545035066,31.51,75061.57,0.0,-0.83778,0.0001,18.67231]
[1779545040759,31.51,75061.39,0.0,-0.83778,0.0001,18.67191]
[1779545043813,31.51,75061.2,0.0,-0.8378,0.0001,18.67077]
[1779545043976,31.51,75061.2,0.0,-0.8378,0.0001,18.67077]
[1779545049178,31.51,75056.33,0.0,-0.83829,0.0001,18.63281]
[1779545049228,31.51,75056.33,0.0,-0.83829,0.0001,18.63281]
[1779545049326,31.51,75056.29,0.0,-0.83829,0.0001,18.63258]
[1779545049915,31.51,75056.29,0.0,-0.83829,0.0001,18.63258]
[1779545049972,31.51,75056.29,0.0,-0.83829,0.0001,18.63258]
[1779545054996,31.51,75053.08,0.0,-0.83861,0.0001,18.60738]
[1779545055229,31.51,75053.08,0.0,-0.83861,0.0001,18.60738]
[1779545055255,31.51,75053.08,0.0,-0.83861,0.0001,18.60746]
[1779545057019,31.51,75051.33,0.0,-0.83879,0.0001,18.59368]
[1779545057222,31.51,75051.33,0.0,-0.83879,0.0001,18.59368]
[1779545063138,31.52,75049.43,0.0,-0.83898,0.0001,18.57928]
[1779545063224,31.52,75049.43,0.0,-0.83898,0.0001,18.57928]
[1779545063321,31.52,75049.81,0.0,-0.83893,0.0001,18.58252]
[1779545064043,31.52,75049.81,0.0,-0.83893,0.0001,18.58252]
[1779545064220,31.52,75049.81,0.0,-0.83893,0.0001,18.58252]
[1779545069962,31.52,75049.32,0.0,-0.83897,0.0001,18.57951]
[1779545075001,31.52,75051.37,0.0,-0.83877,0.0001,18.59326]
[1779545076018,31.52,75051.37,0.0,-0.83877,0.0001,18.59326]
[1779545076223,31.52,75051.37,0.0,-0.83877,0.0001,18.59326]
[1779545077427,31.52,75055.38,0.0,-0.83836,0.0001,18.6252]
[1779545077473,31.52,75055.38,0.0,-0.83836,0.0001,18.6252]
[1779545077522,31.52,75055.22,0.0,-0.83838,0.0001,18.62417]
[1779545081145,31.52,75055.57,0.0,-0.83834,0.0001,18.62718]
[1779545081225,31.52,75055.57,0.0,-0.83834,0.0001,18.62718]
[1779545087085,31.52,75059.93,0.0,-0.83789,0.0001,18.66176]
[1779545092120,31.52,75060.91,0.0,-0.83779,0.0001,18.66947]
[1779545097155,31.52,75059.71,0.0,-0.83791,0.0001,18.65993]
[1779545102190,31.52,75060.54,0.0,-0.83783,0.0001,18.66653]
[1779545106170,31.52,75058.6,0.0,-0.83803,0.0001,18.65119]
[1779545106219,31.52,75058.6,0.0,-0.83803,0.0001,18.65119]
[1779545107315,31.52,75058.6,0.0,-0.83803,0.0001,18.65122]
[1779545107473,31.52,75058.6,0.0,-0.83803,0.0001,18.65122]
[1779545107533,31.52,75059.25,0.0,-0.83796,0.0001,18.65644]
[1779545109301,31.52,75057.41,0.0,-0.83815,0.0001,18.64186]
[1779545109474,31.52,75057.41,0.0,-0.83815,0.0001,18.64186]
[1779545115593,31.52,75052.54,0.0,-0.83864,0.0001,18.60374]
[1779545115724,31.52,75052.45,0.0,-0.83865,0.0001,18.60314]
[1779545115824,31.52,75052.45,0.0,-0.83864,0.0001,18.60333]
[1779545119863,31.52,75052.56,0.0,-0.83863,0.0001,18.60439]
[1779545119970,31.52,75052.56,0.0,-0.83863,0.0001,18.60439]
[1779545126358,31.52,75052.69,0.0,-0.8386,0.0001,18.60653]
[1779545129579,31.52,75052.5,0.0,-0.83862,0.0001,18.60512]
[1779545129719,31.52,75052.58,0.0,-0.83861,0.0001,18.60605]
[1779545130987,31.52,75051.66,0.0,-0.8387,0.0001,18.59876]
[1779545131222,31.52,75051.66,0.0,-0.8387,0.0001,18.59876]
[1779545131394,31.52,75050.22,0.0,-0.83887,0.0001,18.58398]
[1779545136501,31.53,75049.76,0.0,-0.83891,0.0001,18.58081]
[1779545136722,31.53,75049.74,0.0,-0.83891,0.0001,18.5809]
[1779545141880,31.53,75050.76,0.0,-0.8388,0.0001,18.58951]
[1779545141970,31.53,75050.76,0.0,-0.8388,0.0001,18.58951]
[1779545143478,31.53,75050.83,0.0,-0.83879,0.0001,18.59026]
[1779545148602,31.53,75051.23,0.0,-0.83874,0.0001,18.59381]
[1779545149520,31.53,75045.18,0.0,-0.83936,0.0001,18.54607]
[1779545149977,31.53,75045.18,0.0,-0.83936,0.0001,18.54607]
[1779545150472,31.53,75045.18,0.0,-0.83936,0.0001,18.54607]
[1779545150727,31.53,75042.38,0.0,-0.83964,0.0001,18.52394]
[1779545155562,31.53,75034.56,0.0,-0.84043,0.0001,18.4624]
[1779545157576,31.53,75031.99,0.0,-0.84069,0.0001,18.44238]
[1779545162611,31.53,75033.08,0.0,-0.84056,0.0001,18.45196]
[1779545164374,31.53,75033.27,0.0,-0.84054,0.0001,18.45361]
[1779545164472,31.53,75033.27,0.0,-0.84054,0.0001,18.45361]
[1779545165632,31.53,75038.13,0.0,-0.84004,0.0001,18.49247]
[1779545166639,31.53,75043.85,0.0,-0.83946,0.0001,18.53798]
[1779545167709,31.53,75043.85,0.0,-0.83946,0.0001,18.53798]
[1779545167726,31.53,75043.85,0.0,-0.83946,0.0001,18.53798]
[1779545167741,31.53,75044.88,0.0,-0.83935,0.0001,18.54628]
[1779545168940,31.53,75045.03,0.0,-0.83934,0.0001,18.5476]
[1779545168974,31.53,75045.03,0.0,-0.83934,0.0001,18.5476]
[1779545173688,31.53,75049.37,0.0,-0.83889,0.0001,18.58199]
[1779545176847,31.53,75051.51,0.0,-0.83867,0.0001,18.59905]
[1779545176973,31.53,75051.51,0.0,-0.83867,0.0001,18.59905]
[1779545177716,31.53,75051.55,0.0,-0.83867,0.0001,18.59932]
[1779545177870,31.53,75051.55,0.0,-0.83867,0.0001,18.59932]
[1779545177974,31.53,75051.55,0.0,-0.83867,0.0001,18.59932]
[1779545185290,31.53,75048.16,0.0,-0.83902,0.0001,18.57199]
[1779545185473,31.53,75048.16,0.0,-0.83902,0.0001,18.57199]
[1779545185520,31.53,75047.33,0.0,-0.83911,0.0001,18.56532]
[1779545186777,31.53,75049.21,0.0,-0.83892,0.0001,18.58021]
[1779545186969,31.53,75049.21,0.0,-0.83892,0.0001,18.58021]
[1779545192821,31.53,75051.3,0.0,-0.83873,0.0001,18.59275]
[1779545194972,31.53,75051.33,0.0,-0.83873,0.0001,18.59293]
[1779545195224,31.53,75051.33,0.0,-0.83873,0.0001,18.59293]
[1779545195326,31.53,75056.18,0.0,-0.83824,0.0001,18.63128]
[1779545196226,31.53,75056.18,0.0,-0.83824,0.0001,18.63128]
[1779545196476,31.53,75056.18,0.0,-0.83824,0.0001,18.63128]
[1779545201884,31.53,75060.25,0.0,-0.83784,0.0001,18.66245]
[1779545206919,31.53,75060.36,0.0,-0.83784,0.0001,18.66249]
[1779545209452,31.53,75060.43,0.0,-0.83783,0.0001,18.66291]
[1779545209472,31.53,75060.43,0.0,-0.83783,0.0001,18.66291]
[1779545209551,31.53,75060.95,0.0,-0.83778,0.0001,18.66675]
[1779545211644,31.53,75061.61,0.0,-0.83771,0.0001,18.67197]
[1779545211721,31.53,75061.61,0.0,-0.83771,0.0001,18.67197]
[1779545216942,31.53,75066.33,0.0,-0.83724,0.0001,18.70869]
[1779545216970,31.53,75066.33,0.0,-0.83724,0.0001,18.70869]
[1779545217041,31.52,75066.87,0.0,-0.83718,0.0001,18.71286]
[1779545217966,31.52,75066.87,0.0,-0.83718,0.0001,18.71286]
[1779545218223,31.52,75066.87,0.0,-0.83718,0.0001,18.71286]
[1779545220521,31.52,75067.45,0.0,-0.83713,0.0001,18.71721]
[1779545220605,31.52,75067.95,0.0,-0.83708,0.0001,18.72103]
[1779545221035,31.52,75112.98,0.0,-0.83241,0.0001,19.07759]
[1779545222033,31.52,75149.85,0.0,-0.82854,0.00011,19.36873]
[1779545223040,31.52,75157.33,0.0,-0.82776,0.00011,19.42727]
[1779545224463,31.52,75157.33,0.0,-0.82776,0.00011,19.42727]
[1779545224522,31.52,75157.5,0.0,-0.82776,0.00011,19.42738]
[1779545227068,31.52,75162.77,0.0,-0.82721,0.00011,19.46782]
[1779545232103,31.51,75164.14,0.0,-0.82712,0.00011,19.47513]
[1779545237138,31.51,75166.09,0.0,-0.82695,0.00011,19.48737]
[1779545239152,31.5,75159.88,0.0,-0.82763,0.00011,19.43736]
[1779545241166,31.5,75157.27,0.0,-0.82791,0.00011,19.41599]
[1779545246201,31.5,75157.58,0.0,-0.8279,0.00011,19.41672]
[1779545251236,31.5,75155.17,0.0,-0.82821,0.00011,19.39237]
[1779545254599,31.5,75154.9,0.0,-0.82825,0.00011,19.38955]
[1779545254720,31.5,75154.9,0.0,-0.82825,0.00011,19.38955]
[1779545254821,31.49,75154.71,0.0,-0.82828,0.00011,19.3874]
[1779545256309,31.49,75155.08,0.0,-0.82824,0.00011,19.39033]
[1779545256476,31.49,75155.08,0.0,-0.82824,0.00011,19.39033]
[1779545262315,31.49,75158.59,0.0,-0.8279,0.00011,19.4158]
[1779545263786,31.49,75158.59,0.0,-0.8279,0.00011,19.4158]
[1779545263970,31.49,75162.02,0.0,-0.82754,0.00011,19.4426]
[1779545264329,31.49,75160.41,0.0,-0.82771,0.00011,19.42946]
[1779545265432,31.49,75160.41,0.0,-0.82771,0.00011,19.42946]
[1779545265470,31.49,75160.41,0.0,-0.82771,0.00011,19.42946]
[1779545274400,31.48,75161.48,0.0,-0.82765,0.00011,19.43423]
[1779545276769,31.48,75158.14,0.0,-0.82801,0.00011,19.4074]
[1779545276821,31.48,75156.6,0.0,-0.82818,0.00011,19.39449]
[1779545276979,31.48,75156.6,0.0,-0.82818,0.00011,19.39449]
[1779545277421,31.48,75157.66,0.0,-0.82807,0.00011,19.40289]
[1779545278580,31.48,75157.66,0.0,-0.82807,0.00011,19.40289]
[1779545278722,31.48,75157.66,0.0,-0.82807,0.00011,19.40289]
[1779545284470,31.48,75161.01,0.0,-0.82775,0.00011,19.42711]
[1779545285269,31.48,75161.01,0.0,-0.82775,0.00011,19.42711]
[1779545285469,31.48,75161.01,0.0,-0.82775,0.00011,19.42711]
[1779545285631,31.48,75163.97,0.0,-0.82744,0.00011,19.44988]
[1779545287164,31.48,75164.75,0.0,-0.82736,0.00011,19.45606]
[1779545287221,31.48,75164.75,0.0,-0.82736,0.00011,19.45606]
[1779545287490,31.47,75168.63,0.0,-0.82695,0.00011,19.48641]
[1779545292043,31.47,75165.53,0.0,-0.82731,0.00011,19.45978]
[1779545292220,31.47,75165.53,0.0,-0.82731,0.00011,19.45978]
[1779545292526,31.47,75161.38,0.0,-0.82776,0.00011,19.42639]
[1779545293781,31.47,75161.38,0.0,-0.82776,0.00011,19.42639]
[1779545293885,31.47,75162.15,0.0,-0.82769,0.00011,19.43156]
[1779545299575,31.46,75164.71,0.0,-0.82745,0.00011,19.44912]
[1779545300770,31.46,75164.71,0.0,-0.82745,0.00011,19.44912]
[1779545300976,31.46,75165.33,0.0,-0.8274,0.00011,19.45356]
[1779545305897,31.46,75167.43,0.0,-0.8272,0.00011,19.46787]
[1779545305979,31.46,75167.43,0.0,-0.8272,0.00011,19.46787]
[1779545306624,31.46,75167.89,0.0,-0.82716,0.00011,19.47103]
[1779545307091,31.46,75167.89,0.0,-0.82716,0.00011,19.47103]
[1779545307231,31.46,75167.89,0.0,-0.82716,0.00011,19.47103]
[1779545310652,31.45,75162.48,0.0,-0.82777,0.00011,19.4262]
[1779545311353,31.45,75162.48,0.0,-0.82777,0.00011,19.4262]
[1779545311472,31.45,75162.48,0.0,-0.82777,0.00011,19.4262]
[1779545311659,31.45,75161.18,0.0,-0.82793,0.00011,19.41199]
[1779545311935,31.45,75161.18,0.0,-0.82793,0.00011,19.41199]
[1779545311973,31.45,75161.18,0.0,-0.82793,0.00011,19.41199]
[1779545316694,31.45,75156.63,0.0,-0.82844,0.00011,19.37402]
[1779545317331,31.45,75156.63,0.0,-0.82844,0.00011,19.37402]
[1779545317474,31.45,75156.63,0.0,-0.82844,0.00011,19.37402]
[1779545322560,31.45,75155.31,0.0,-0.82861,0.00011,19.36183]
[1779545322725,31.45,75155.31,0.0,-0.82861,0.00011,19.36183]
[1779545322736,31.45,75154.81,0.0,-0.82867,0.00011,19.35752]
[1779545324555,31.45,75155.13,0.0,-0.82863,0.00011,19.35982]
[1779545324725,31.45,75155.13,0.0,-0.82863,0.00011,19.35982]
[1779545329785,31.44,75155.22,0.0,-0.82865,0.00011,19.35904]
[1779545335827,31.44,75156.33,0.0,-0.82855,0.00011,19.36628]
[1779545339562,31.44,75156.09,0.0,-0.82859,0.00011,19.36357]
[1779545339721,31.44,75156.09,0.0,-0.82859,0.00011,19.36357]
[1779545339735,31.44,75156.09,0.0,-0.82859,0.00011,19.36331]
[1779545342233,31.44,75156.16,0.0,-0.82859,0.00011,19.36334]
[1779545342480,31.44,75156.16,0.0,-0.82859,0.00011,19.36334]
[1779545347911,31.44,75156.25,0.0,-0.8286,0.00011,19.36245]
[1779545352712,31.43,75156.22,0.0,-0.82862,0.00011,19.36149]
[1779545352722,31.43,75156.22,0.0,-0.82862,0.00011,19.36149]
[1779545354475,31.43,75156.36,0.0,-0.82861,0.00011,19.36188]
[1779545354575,31.43,75157.11,0.0,-0.82853,0.00011,19.36783]
[1779545361002,31.43,75157.18,0.0,-0.82855,0.00011,19.36664]
[1779545363284,31.43,75157.18,0.0,-0.82855,0.00011,19.36664]
[1779545363472,31.43,75157.18,0.0,-0.82855,0.00011,19.36664]
[1779545365030,31.43,75149.7,0.0,-0.82936,0.00011,19.30619]
[1779545366300,31.43,75149.7,0.0,-0.82936,0.00011,19.30619]
[1779545366468,31.43,75149.7,0.0,-0.82936,0.00011,19.30619]
[1779545366570,31.43,75146.53,0.0,-0.8297,0.00011,19.28073]
[1779545368903,31.43,75145.43,0.0,-0.82982,0.00011,19.27175]
[1779545368976,31.43,75146.87,0.0,-0.82967,0.00011,19.28296]
[1779545372082,31.43,75139.77,0.0,-0.83045,0.00011,19.22248]
[1779545375481,31.43,75135.9,0.0,-0.83086,0.00011,19.19159]
[1779545375722,31.43,75135.9,0.0,-0.83086,0.00011,19.19159]
[1779545376697,31.43,75135.1,0.0,-0.83095,0.00011,19.18523]
[1779545376719,31.43,75135.1,0.0,-0.83095,0.00011,19.18523]
[1779545376752,31.43,75135.06,0.0,-0.83095,0.00011,19.18491]
[1779545389201,31.43,75134.79,0.0,-0.83098,0.00011,19.18283]
[1779545394236,31.43,75133.66,0.0,-0.8311,0.00011,19.17397]
[1779545398469,31.42,75130.32,0.0,-0.83145,0.00011,19.14708]
[1779545398720,31.42,75130.32,0.0,-0.83145,0.00011,19.14708]
[1779545403189,31.42,75133.3,0.0,-0.83115,0.00011,19.17013]
[1779545403223,31.42,75133.3,0.0,-0.83115,0.00011,19.17013]
[1779545403299,31.42,75133.74,0.0,-0.8311,0.00011,19.17347]
[1779545408336,31.42,75132.8,0.0,-0.83121,0.00011,19.16531]
[1779545413521,31.42,75133.57,0.0,-0.83114,0.00011,19.17093]
[1779545413725,31.42,75133.57,0.0,-0.83114,0.00011,19.17093]
[1779545417403,31.42,75144.76,0.0,-0.82996,0.00011,19.25917]
[1779545418410,31.42,75157.7,0.0,-0.82859,0.00011,19.36168]
[1779545419578,31.42,75157.7,0.0,-0.82859,0.00011,19.36168]
[1779545419822,31.42,75157.63,0.0,-0.82861,0.00011,19.3604]
[1779545421163,31.42,75157.72,0.0,-0.8286,0.00011,19.36112]
[1779545426467,31.42,75156.59,0.0,-0.82874,0.00011,19.35052]
[1779545427271,31.42,75156.59,0.0,-0.82874,0.00011,19.35052]
[1779545427471,31.42,75156.59,0.0,-0.82874,0.00011,19.35052]
[1779545427475,31.42,75156.56,0.0,-0.82875,0.00011,19.35]
[1779545431510,31.41,75156.43,0.0,-0.82878,0.00011,19.34813]
[1779545431719,31.41,75156.43,0.0,-0.82878,0.00011,19.34813]
[1779545437558,31.41,75159.69,0.0,-0.82848,0.00011,19.36848]
[1779545438042,31.41,75159.69,0.0,-0.82848,0.00011,19.36848]
[1779545438559,31.41,75166.65,0.0,-0.82774,0.00011,19.42344]
[1779545440573,31.41,75165.82,0.0,-0.82784,0.00011,19.41612]
[1779545441661,31.41,75165.82,0.0,-0.82784,0.00011,19.41612]
[1779545447622,31.4,75164.24,0.0,-0.82805,0.00011,19.40089]
[1779545451500,31.4,75164.38,0.0,-0.82805,0.00011,19.40091]
[1779545451720,31.4,75164.38,0.0,-0.82805,0.00011,19.40091]
[1779545455707,31.4,75157.15,0.0,-0.82884,0.00011,19.34181]
[1779545456068,31.4,75157.15,0.0,-0.82884,0.00011,19.34181]
[1779545456222,31.4,75157.15,0.0,-0.82884,0.00011,19.34181]
[1779545459266,31.4,75156.48,0.0,-0.82893,0.00011,19.33536]
[1779545459471,31.4,75156.48,0.0,-0.82893,0.00011,19.33536]
[1779545459735,31.4,75156.56,0.0,-0.82893,0.00011,19.33529]
[1779545464770,31.39,75156.37,0.0,-0.82897,0.00011,19.33243]
[1779545466131,31.39,75157.02,0.0,-0.8289,0.00011,19.33736]
[1779545466224,31.39,75157.02,0.0,-0.8289,0.00011,19.33736]
[1779545471819,31.39,75159.37,0.0,-0.82867,0.00011,19.3545]
[1779545473711,31.39,75159.97,0.0,-0.82861,0.00011,19.359]
[1779545473722,31.39,75159.97,0.0,-0.82861,0.00011,19.359]
[1779545475299,31.39,75160.53,0.0,-0.82856,0.00011,19.36292]
[1779545475470,31.39,75160.53,0.0,-0.82856,0.00011,19.36292]
[1779545475846,31.39,75160.49,0.0,-0.82857,0.00011,19.36234]
[1779545480882,31.39,75160.28,0.0,-0.82861,0.00011,19.35936]
[1779545485917,31.38,75160.23,0.0,-0.82863,0.00011,19.35769]
[1779545488271,31.38,75160.79,0.0,-0.82858,0.00011,19.36164]
[1779545488469,31.38,75160.79,0.0,-0.82858,0.00011,19.36164]
[1779545493973,31.38,75160.77,0.0,-0.82862,0.00011,19.35668]
[1779545497693,31.38,75160.58,0.0,-0.82865,0.00011,19.35456]
[1779545497723,31.38,75160.58,0.0,-0.82865,0.00011,19.35456]
[1779545500694,31.38,75159.52,0.0,-0.82877,0.00011,19.34554]
[1779545500719,31.38,75159.52,0.0,-0.82877,0.00011,19.34554]
[1779545501022,31.38,75159.55,0.0,-0.82877,0.00011,19.3456]
[1779545506057,31.38,75159.73,0.0,-0.82877,0.00011,19.34604]
[1779545506644,31.38,75159.73,0.0,-0.82877,0.00011,19.34604]
[1779545506721,31.38,75159.73,0.0,-0.82877,0.00011,19.34604]
[1779545512988,31.38,75160.1,0.0,-0.82874,0.00011,19.34838]
[1779545513045,31.37,75160.28,0.0,-0.82873,0.00011,19.34901]
[1779545513220,31.37,75160.28,0.0,-0.82873,0.00011,19.34901]
[1779545514436,31.37,75160.32,0.0,-0.82872,0.00011,19.34933]
[1779545514469,31.37,75160.32,0.0,-0.82872,0.00011,19.34933]
[1779545519077,31.37,75159.69,0.0,-0.8288,0.00011,19.34356]
[1779545519220,31.37,75157.37,0.0,-0.82905,0.00011,19.32493]
[1779545521694,31.37,75154.42,0.0,-0.82937,0.00011,19.30102]
[1779545521723,31.37,75154.42,0.0,-0.82937,0.00011,19.30102]
[1779545521796,31.37,75154.42,0.0,-0.82937,0.00011,19.30076]
[1779545528212,31.37,75154.94,0.0,-0.82934,0.00011,19.30309]
[1779545533247,31.37,75156.16,0.0,-0.82923,0.00011,19.31135]
[1779545538282,31.36,75160.11,0.0,-0.82883,0.00011,19.34177]
[1779545544323,31.36,75160.81,0.0,-0.82877,0.00011,19.34603]
[1779545549359,31.36,75160.86,0.0,-0.82878,0.00011,19.3454]
[1779545554394,31.36,75161.72,0.0,-0.82872,0.00011,19.34792]
[1779545559429,31.36,75161.74,0.0,-0.82873,0.00011,19.34725]
[1779545569499,31.35,75158.72,0.0,-0.82907,0.00011,19.32181]
[1779545575541,31.35,75158.35,0.0,-0.82913,0.00011,19.31805]
[1779545583597,31.35,75158.42,0.0,-0.82913,0.00011,19.31746]
[1779545594675,31.35,75158.51,0.0,-0.82915,0.00011,19.31656]
[1779545599710,31.35,75161.21,0.0,-0.82887,0.00011,19.33718]
[1779545606759,31.34,75161.14,0.0,-0.8289,0.00011,19.33537]
[1779545612801,31.34,75160.18,0.0,-0.82903,0.00011,19.32326]
[1779545617836,31.34,75160.2,0.0,-0.82904,0.00011,19.32264]
[1779545622871,31.34,75160.48,0.0,-0.82902,0.00011,19.32411]
[1779545632941,31.34,75160.65,0.0,-0.82903,0.00011,19.32382]
[1779545637978,31.34,75161.94,0.0,-0.8289,0.00011,19.33333]
[1779545643013,31.33,75162.32,0.0,-0.82887,0.00011,19.33558]
[1779545651070,31.33,75162.53,0.0,-0.82887,0.00011,19.33602]
[1779545656106,31.33,75162.35,0.0,-0.8289,0.00011,19.33383]
[1779545661141,31.33,75160.48,0.0,-0.82911,0.00011,19.31822]
[1779545666176,31.33,75160.96,0.0,-0.82906,0.00011,19.32138]
[1779545671211,31.33,75160.7,0.0,-0.82912,0.00011,19.31519]
[1779545678260,31.33,75161.05,0.0,-0.8291,0.00011,19.3171]
[1779545683295,31.33,75159.21,0.0,-0.8293,0.00011,19.30182]
[1779545689337,31.32,75159.22,0.0,-0.82931,0.00011,19.30124]
[1779545691238,31.32,75152.15,0.0,-0.83006,0.00011,19.24479]
[1779545691351,31.32,75142.68,0.0,-0.83107,0.00011,19.16936]
[1779545692358,31.32,75139.49,0.0,-0.8314,0.00011,19.14401]
[1779545694945,31.32,75139.04,0.0,-0.83145,0.00011,19.14052]
[1779545695222,31.32,75139.04,0.0,-0.83145,0.00011,19.14052]
[1779545698400,31.32,75130.74,0.0,-0.83232,0.00011,19.07476]
[1779545700414,31.32,75127.17,0.0,-0.8327,0.00011,19.04625]
[1779545703873,31.32,75133.05,0.0,-0.83208,0.00011,19.09306]
[1779545705723,31.32,75136.04,0.0,-0.83176,0.00011,19.11681]
[1779545706741,31.32,75136.15,0.0,-0.83175,0.00011,19.11759]
[1779545706970,31.32,75136.15,0.0,-0.83175,0.00011,19.11759]
[1779545707071,31.32,75135.92,0.0,-0.83178,0.00011,19.11556]
[1779545712498,31.32,75136.61,0.0,-0.83171,0.00011,19.12102]
[1779545717533,31.32,75133.88,0.0,-0.832,0.00011,19.09918]
[1779545719881,31.32,75132.73,0.0,-0.83212,0.00011,19.09002]
[1779545719975,31.32,75132.73,0.0,-0.83212,0.00011,19.09002]
[1779545719977,31.32,75127.95,0.0,-0.83262,0.00011,19.05189]
[1779545720554,31.32,75122.14,0.0,-0.83323,0.0001,19.0056]
[1779545724582,31.32,75129.27,0.0,-0.83248,0.00011,19.0627]
[1779545727230,31.32,75129.53,0.0,-0.83245,0.00011,19.06476]
[1779545727471,31.32,75129.72,0.0,-0.83244,0.00011,19.0661]
[1779545728056,31.32,75129.72,0.0,-0.83244,0.00011,19.0661]
[1779545728220,31.32,75129.72,0.0,-0.83244,0.00011,19.0661]
[1779545728306,31.32,75129.72,0.0,-0.83244,0.00011,19.06593]
[1779545733645,31.32,75128.21,0.0,-0.83263,0.00011,19.04963]
[1779545735864,31.32,75128.14,0.0,-0.83264,0.00011,19.04894]
[1779545735971,31.32,75128.14,0.0,-0.83264,0.00011,19.04894]
[1779545741701,31.32,75125.5,0.0,-0.83293,0.00011,19.02702]
[1779545745094,31.32,75125.52,0.0,-0.83293,0.00011,19.02697]
[1779545745222,31.32,75125.52,0.0,-0.83293,0.00011,19.02697]
[1779545745474,31.32,75125.29,0.0,-0.83296,0.00011,19.02492]
[1779545745722,31.32,75125.29,0.0,-0.83296,0.00011,19.02492]
[1779545745729,31.32,75124.97,0.0,-0.83299,0.00011,19.02237]
[1779545750765,31.32,75125.27,0.0,-0.83297,0.00011,19.02425]
[1779545753766,31.32,75125.01,0.0,-0.833,0.00011,19.02197]
[1779545753971,31.32,75125.01,0.0,-0.833,0.00011,19.02197]
[1779545760836,31.32,75125.03,0.0,-0.83301,0.00011,19.02131]
[1779545765871,31.32,75125.23,0.0,-0.83299,0.00011,19.02237]
[1779545770653,31.32,75125.32,0.0,-0.83299,0.00011,19.02267]
[1779545770727,31.32,75125.32,0.0,-0.83299,0.00011,19.02267]
[1779545770807,31.32,75125.32,0.0,-0.83299,0.00011,19.02267]
[1779545770984,31.32,75125.32,0.0,-0.83299,0.00011,19.02267]
[1779545771019,31.32,75125.34,0.0,-0.83299,0.00011,19.02272]
[1779545776584,31.31,75125.33,0.0,-0.833,0.00011,19.0221]
[1779545776725,31.31,75125.33,0.0,-0.833,0.00011,19.0221]
[1779545781983,31.31,75124.91,0.0,-0.83305,0.00011,19.01815]
[1779545787018,31.31,75122.14,0.0,-0.83334,0.0001,18.99566]
[1779545788592,31.31,75122.14,0.0,-0.83334,0.0001,18.99566]
[1779545788705,31.31,75122.14,0.0,-0.83334,0.0001,18.99566]
[1779545788725,31.31,75122.14,0.0,-0.83334,0.0001,18.99566]
[1779545789032,31.31,75121.02,0.0,-0.83346,0.0001,18.9866]
[1779545794067,31.31,75121.1,0.0,-0.83348,0.0001,18.98351]
[1779545796935,31.31,75121.13,0.0,-0.83348,0.0001,18.98359]
[1779545797089,31.31,75146.55,0.0,-0.8308,0.00011,19.18621]
[1779545798095,31.31,75164.17,0.0,-0.82893,0.00011,19.32654]
[1779545799102,31.31,75165.14,0.0,-0.82883,0.00011,19.33379]
[1779545800749,31.31,75164.99,0.0,-0.82885,0.00011,19.3326]
[1779545806151,31.31,75166.0,0.0,-0.82877,0.00011,19.3383]
[1779545811186,31.3,75166.09,0.0,-0.82879,0.00011,19.33732]
[1779545816220,31.3,75166.37,0.0,-0.82878,0.00011,19.33794]
[1779545820322,31.3,75166.67,0.0,-0.82876,0.00011,19.33939]
[1779545820471,31.3,75166.34,0.0,-0.8288,0.00011,19.33645]
[1779545822334,31.3,75165.73,0.0,-0.82887,0.00011,19.33129]
[1779545822470,31.3,75165.35,0.0,-0.82891,0.00011,19.32797]
[1779545823271,31.3,75165.57,0.0,-0.82889,0.00011,19.32972]
[1779545828309,31.29,75165.66,0.0,-0.8289,0.00011,19.32874]
[1779545830551,31.29,75166.1,0.0,-0.82886,0.00011,19.33168]
[1779545830722,31.29,75166.1,0.0,-0.82886,0.00011,19.33168]
[1779545835153,31.29,75168.05,0.0,-0.82867,0.00011,19.34609]
[1779545835224,31.29,75168.05,0.0,-0.82867,0.00011,19.34609]
[1779545836808,31.29,75169.23,0.0,-0.82855,0.00011,19.35528]
[1779545836970,31.29,75169.23,0.0,-0.82855,0.00011,19.35528]
[1779545837028,31.29,75169.23,0.0,-0.82855,0.00011,19.35507]
[1779545842408,31.29,75169.91,0.0,-0.8285,0.00011,19.35918]
[1779545847444,31.29,75175.84,0.0,-0.82788,0.00011,19.40526]
[1779545850135,31.29,75176.33,0.0,-0.82783,0.00011,19.40888]
[1779545850222,31.29,75176.33,0.0,-0.82783,0.00011,19.40888]
[1779545855500,31.28,75175.19,0.0,-0.82801,0.00011,19.39422]
[1779545856507,31.28,75170.23,0.0,-0.82854,0.00011,19.35441]
[1779545858521,31.28,75164.0,0.0,-0.82921,0.00011,19.30413]
[1779545859768,31.28,75164.0,0.0,-0.82921,0.00011,19.30413]
[1779545859974,31.28,75164.0,0.0,-0.82921,0.00011,19.30413]
[1779545860073,31.28,75158.99,0.0,-0.82975,0.00011,19.26394]
[1779545860478,31.28,75158.99,0.0,-0.82975,0.00011,19.26394]
[1779545860726,31.28,75158.99,0.0,-0.82975,0.00011,19.26394]
[1779545860827,31.28,75158.55,0.0,-0.8298,0.00011,19.26024]
[1779545866577,31.28,75158.75,0.0,-0.82979,0.00011,19.26102]
[1779545870737,31.28,75158.74,0.0,-0.8298,0.00011,19.26056]
[1779545870974,31.28,75158.74,0.0,-0.8298,0.00011,19.26056]
[1779545877654,31.27,75150.43,0.0,-0.8307,0.00011,19.19245]
[1779545878661,31.27,75149.14,0.0,-0.83084,0.00011,19.18205]
[1779545883301,31.27,75150.22,0.0,-0.83073,0.00011,19.19038]
[1779545883474,31.27,75150.42,0.0,-0.83071,0.00011,19.19179]
[1779545885263,31.27,75150.42,0.0,-0.83071,0.00011,19.19179]
[1779545885311,31.27,75150.26,0.0,-0.83073,0.00011,19.19034]
[1779545891752,31.27,75150.97,0.0,-0.83066,0.00011,19.19558]
[1779545895942,31.27,75149.63,0.0,-0.83081,0.00011,19.18473]
[1779545895977,31.27,75149.63,0.0,-0.83081,0.00011,19.18473]
[1779545897794,31.27,75154.64,0.0,-0.83028,0.00011,19.22459]
[1779545900973,31.27,75155.16,0.0,-0.83023,0.00011,19.22855]
[1779545901221,31.27,75155.16,0.0,-0.83023,0.00011,19.22855]
[1779545901290,31.27,75155.16,0.0,-0.83023,0.00011,19.22836]
[1779545903327,31.27,75155.16,0.0,-0.83023,0.00011,19.22836]
[1779545903473,31.27,75155.16,0.0,-0.83023,0.00011,19.22836]
[1779545915920,31.27,75156.24,0.0,-0.83016,0.00011,19.2319]
[1779545918193,31.27,75156.24,0.0,-0.83016,0.00011,19.2319]
[1779545918225,31.27,75156.24,0.0,-0.83016,0.00011,19.2319]
[1779545919088,31.27,75156.24,0.0,-0.83016,0.00011,19.23152]
[1779545919222,31.27,75156.24,0.0,-0.83016,0.00011,19.23152]
[1779545919322,31.27,75156.24,0.0,-0.83017,0.00011,19.23139]
[1779545924985,31.27,75156.84,0.0,-0.83011,0.00011,19.23554]
[1779545930020,31.27,75156.82,0.0,-0.83012,0.00011,19.23469]
[1779545934721,31.27,75156.83,0.0,-0.83013,0.00011,19.23436]
[1779545934981,31.27,75156.83,0.0,-0.83013,0.00011,19.23436]
[1779545940090,31.26,75156.84,0.0,-0.83016,0.00011,19.23224]
[1779545942696,31.26,75156.88,0.0,-0.83019,0.00011,19.22989]
[1779545942722,31.26,75156.88,0.0,-0.83019,0.00011,19.22989]
[1779545942797,31.25,75156.88,0.0,-0.83021,0.00011,19.22819]
[1779545948285,31.24,75155.67,0.0,-0.83042,0.00011,19.21249]
[1779545948473,31.24,75155.67,0.0,-0.83042,0.00011,19.21249]
[1779545955195,31.24,75154.15,0.0,-0.8306,0.00011,19.19941]
[1779545956173,31.24,75154.15,0.0,-0.8306,0.00011,19.19941]
[1779545956224,31.24,75154.15,0.0,-0.8306,0.00011,19.19941]
[1779545957261,31.24,75154.15,0.0,-0.8306,0.00011,19.1992]
[1779545957473,31.24,75154.15,0.0,-0.8306,0.00011,19.1992]
[1779545957358,31.24,75154.19,0.0,-0.8306,0.00011,19.19941]
[1779545963251,31.24,75154.25,0.0,-0.8306,0.00011,19.19917]
[1779545968309,31.24,75153.9,0.0,-0.83065,0.00011,19.19538]
[1779545969398,31.24,75153.69,0.0,-0.83068,0.00011,19.19351]
[1779545969479,31.24,75153.69,0.0,-0.83068,0.00011,19.19351]
[1779545970583,31.24,75149.15,0.0,-0.83116,0.00011,19.15687]
[1779545970730,31.24,75149.15,0.0,-0.83116,0.00011,19.15687]
[1779545971307,31.24,75146.98,0.0,-0.83142,0.00011,19.13593]
[1779545973859,31.24,75142.7,0.0,-0.83188,0.00011,19.10147]
[1779545973974,31.24,75142.7,0.0,-0.83188,0.00011,19.10147]
[1779545975335,31.24,75135.8,0.0,-0.83261,0.00011,19.04613]
[1779545978355,31.24,75133.31,0.0,-0.83287,0.00011,19.0262]
[1779545979289,31.24,75133.31,0.0,-0.83287,0.00011,19.0262]
[1779545979471,31.24,75133.31,0.0,-0.83287,0.00011,19.0262]
[1779545983394,31.24,75139.74,0.0,-0.83219,0.00011,19.07763]
[1779545983815,31.24,75139.74,0.0,-0.83219,0.00011,19.07763]
[1779545985078,31.24,75139.9,0.0,-0.83218,0.00011,19.07882]
[1779545985408,31.24,75139.91,0.0,-0.83218,0.00011,19.07882]
[1779545986130,31.24,75139.91,0.0,-0.83218,0.00011,19.07882]
[1779545991450,31.24,75139.53,0.0,-0.83222,0.00011,19.0753]
[1779545996485,31.23,75139.16,0.0,-0.83227,0.00011,19.07198]
[1779545998499,31.23,75148.58,0.0,-0.83127,0.00011,19.14711]
[1779545999506,31.23,75155.27,0.0,-0.83056,0.00011,19.20044]
[1779546001200,31.23,75156.46,0.0,-0.83044,0.00011,19.20975]
[1779546001226,31.23,75156.46,0.0,-0.83044,0.00011,19.20975]
[1779546003090,31.23,75156.25,0.0,-0.83046,0.00011,19.20787]
[1779546003224,31.23,75156.25,0.0,-0.83046,0.00011,19.20787]
[1779546003534,31.23,75156.4,0.0,-0.83045,0.00011,19.20866]
[1779546009576,31.23,75156.81,0.0,-0.83043,0.00011,19.21065]
[1779546014229,31.23,75156.72,0.0,-0.83044,0.00011,19.2097]
[1779546014470,31.23,75156.72,0.0,-0.83044,0.00011,19.2097]
[1779546019654,31.23,75157.03,0.0,-0.83044,0.00011,19.20953]
[1779546023595,31.22,75157.02,0.0,-0.83046,0.00011,19.2087]
[1779546023720,31.22,75157.11,0.0,-0.83045,0.00011,19.20904]
[1779546026170,31.22,75157.25,0.0,-0.83045,0.00011,19.20901]
[1779546026220,31.22,75157.25,0.0,-0.83045,0.00011,19.20901]
[1779546029492,31.22,75157.25,0.0,-0.83045,0.00011,19.20901]
[1779546029573,31.22,75157.8,0.0,-0.83041,0.00011,19.21186]
[1779546029722,31.22,75157.8,0.0,-0.83041,0.00011,19.21186]
[1779546034759,31.22,75159.6,0.0,-0.83027,0.00011,19.22074]
[1779546037886,31.21,75159.61,0.0,-0.83028,0.00011,19.22041]
[1779546037971,31.21,75159.61,0.0,-0.83028,0.00011,19.22041]
[1779546040701,31.21,75163.14,0.0,-0.82993,0.00011,19.24695]
[1779546040726,31.21,75163.14,0.0,-0.82993,0.00011,19.24695]
[1779546040801,31.21,75163.18,0.0,-0.82993,0.00011,19.24682]
[1779546047850,31.21,75162.95,0.0,-0.82998,0.00011,19.24261]
[1779546053892,31.2,75163.47,0.0,-0.82995,0.00011,19.24516]
[1779546059934,31.2,75163.44,0.0,-0.82998,0.00011,19.24308]
[1779546064969,31.2,75163.59,0.0,-0.82999,0.00011,19.24272]
[1779546068496,31.2,75163.65,0.0,-0.82999,0.00011,19.24257]
[1779546068524,31.2,75170.52,0.0,-0.82926,0.00011,19.29714]
[1779546069005,31.2,75206.12,0.0,-0.82543,0.00011,19.58118]
[1779546070013,31.19,75212.52,0.0,-0.82474,0.00011,19.63166]
[1779546071020,31.19,75218.02,0.0,-0.82415,0.00011,19.67498]
[1779546071912,31.19,75218.02,0.0,-0.82415,0.00011,19.67498]
[1779546077984,31.19,75217.47,0.0,-0.82426,0.00011,19.66755]
[1779546082097,31.18,75224.43,0.0,-0.82355,0.00011,19.71971]
[1779546086606,31.18,75225.57,0.0,-0.82345,0.00011,19.72692]
[1779546086127,31.18,75230.79,0.0,-0.82289,0.00011,19.76795]
[1779546087978,31.18,75230.84,0.0,-0.82289,0.00011,19.76767]
[1779546091162,31.17,75236.48,0.0,-0.82233,0.00011,19.80681]
[1779546096197,31.17,75234.21,0.0,-0.82262,0.00011,19.78556]
[1779546099218,31.16,75234.28,0.0,-0.82264,0.00011,19.78442]
[1779546101182,31.16,75234.83,0.0,-0.82259,0.00011,19.78824]
[1779546101224,31.16,75234.83,0.0,-0.82259,0.00011,19.78824]
[1779546101232,31.16,75235.75,0.0,-0.82249,0.00011,19.795]
[1779546102647,31.16,75235.75,0.0,-0.82249,0.00011,19.795]
[1779546102722,31.16,75236.19,0.0,-0.82246,0.00011,19.79734]
[1779546107991,31.16,75237.05,0.0,-0.8224,0.00011,19.80189]
[1779546108495,31.16,75237.05,0.0,-0.8224,0.00011,19.80189]
[1779546108720,31.15,75237.23,0.0,-0.8224,0.00011,19.80221]
[1779546114337,31.15,75238.55,0.0,-0.82229,0.00011,19.81001]
[1779546117354,31.15,75233.92,0.0,-0.82282,0.00011,19.7714]
[1779546119368,31.14,75225.59,0.0,-0.82375,0.00011,19.70384]
[1779546120375,31.14,75219.09,0.0,-0.82447,0.00011,19.65132]
[1779546121752,31.14,75217.57,0.0,-0.82464,0.00011,19.63868]
[1779546121975,31.14,75217.57,0.0,-0.82464,0.00011,19.63868]
[1779546122389,31.14,75217.52,0.0,-0.82465,0.00011,19.63776]
[1779546127424,31.14,75212.1,0.0,-0.82527,0.00011,19.5924]
[1779546130515,31.14,75212.43,0.0,-0.82524,0.00011,19.59434]
[1779546130725,31.14,75212.29,0.0,-0.82527,0.00011,19.59254]
[1779546137494,31.13,75218.78,0.0,-0.82459,0.00011,19.64214]
[1779546138501,31.13,75223.69,0.0,-0.82406,0.00011,19.6811]
[1779546142066,31.13,75224.08,0.0,-0.82404,0.00011,19.68314]
[1779546142223,31.13,75224.08,0.0,-0.82404,0.00011,19.68314]
[1779546142611,31.13,75224.08,0.0,-0.82404,0.00011,19.68314]
[1779546142723,31.13,75224.08,0.0,-0.82404,0.00011,19.68314]
[1779546142710,31.13,75224.05,0.0,-0.82404,0.00011,19.68254]
[1779546148573,31.13,75223.9,0.0,-0.82408,0.00011,19.6799]
[1779546152659,31.13,75223.78,0.0,-0.8241,0.00011,19.67858]
[1779546152707,31.13,75223.78,0.0,-0.8241,0.00011,19.67858]
[1779546152725,31.13,75223.78,0.0,-0.8241,0.00011,19.67858]
[1779546152714,31.12,75223.78,0.0,-0.82413,0.00011,19.67474]
[1779546154615,31.12,75219.08,0.0,-0.82464,0.00011,19.63683]
[1779546159650,31.12,75218.69,0.0,-0.8247,0.00011,19.63305]
[1779546161192,31.12,75217.49,0.0,-0.82483,0.00011,19.62332]
[1779546161229,31.12,75217.49,0.0,-0.82483,0.00011,19.62332]
[1779546161665,31.12,75217.62,0.0,-0.82482,0.00011,19.62424]
[1779546162197,31.12,75217.62,0.0,-0.82482,0.00011,19.62424]
[1779546162224,31.12,75217.62,0.0,-0.82482,0.00011,19.62424]
[1779546171734,31.12,75218.21,0.0,-0.82477,0.00011,19.62779]
[1779546173280,31.12,75218.21,0.0,-0.82477,0.00011,19.62779]
[1779546173474,31.12,75218.21,0.0,-0.82477,0.00011,19.62779]
[1779546173501,31.12,75218.21,0.0,-0.82477,0.00011,19.62779]
[1779546173724,31.12,75218.21,0.0,-0.82477,0.00011,19.62779]
[1779546173552,31.12,75218.21,0.0,-0.82477,0.00011,19.62756]
[1779546180797,31.12,75218.41,0.0,-0.82476,0.00011,19.62844]
[1779546185833,31.12,75218.32,0.0,-0.82478,0.00011,19.62715]
[1779546190868,31.12,75218.6,0.0,-0.82476,0.00011,19.62879]
[1779546194537,31.12,75219.54,0.0,-0.82466,0.00011,19.63605]
[1779546194724,31.12,75219.54,0.0,-0.82466,0.00011,19.63605]
[1779546194572,31.12,75219.54,0.0,-0.82466,0.00011,19.63578]
[1779546195017,31.12,75219.54,0.0,-0.82466,0.00011,19.63578]
[1779546195226,31.12,75219.54,0.0,-0.82466,0.00011,19.63578]
[1779546195324,31.12,75219.76,0.0,-0.82464,0.00011,19.63754]
[1779546201945,31.11,75220.97,0.0,-0.82452,0.00011,19.6462]
[1779546203294,31.11,75220.97,0.0,-0.82452,0.00011,19.6462]
[1779546203477,31.11,75220.97,0.0,-0.82452,0.00011,19.6462]
[1779546203670,31.11,75220.97,0.0,-0.82452,0.00011,19.6462]
[1779546203727,31.11,75220.97,0.0,-0.82452,0.00011,19.6462]
[1779546203730,31.11,75220.96,0.0,-0.82452,0.00011,19.64597]
[1779546204966,31.11,75225.59,0.0,-0.82402,0.00011,19.68271]
[1779546208995,31.11,75235.23,0.0,-0.82298,0.00011,19.75905]
[1779546210001,31.11,75240.15,0.0,-0.82244,0.00011,19.79816]
[1779546212296,31.11,75239.67,0.0,-0.82252,0.00011,19.79056]
[1779546212474,31.11,75239.67,0.0,-0.82252,0.00011,19.79056]
[1779546212715,31.11,75239.67,0.0,-0.82252,0.00011,19.79056]
[1779546212728,31.11,75239.67,0.0,-0.82252,0.00011,19.79056]
[1779546212575,31.11,75239.91,0.0,-0.8225,0.00011,19.79192]
[1779546218057,31.11,75239.25,0.0,-0.82259,0.00011,19.78551]
[1779546219849,31.11,75239.25,0.0,-0.82259,0.00011,19.78551]
[1779546219976,31.11,75239.25,0.0,-0.82259,0.00011,19.78551]
[1779546221456,31.11,75239.63,0.0,-0.82255,0.00011,19.78825]
[1779546221471,31.11,75239.63,0.0,-0.82255,0.00011,19.78825]
[1779546221603,31.11,75239.23,0.0,-0.8226,0.00011,19.78483]
[1779546227120,31.11,75232.05,0.0,-0.82339,0.00011,19.72724]
[1779546228268,31.11,75232.05,0.0,-0.82339,0.00011,19.72724]
[1779546228477,31.11,75232.05,0.0,-0.82339,0.00011,19.72724]
[1779546228574,31.11,75231.26,0.0,-0.82348,0.00011,19.72094]
[1779546228976,31.11,75231.26,0.0,-0.82348,0.00011,19.72094]
[1779546229223,31.11,75231.26,0.0,-0.82348,0.00011,19.72094]
[1779546237040,31.11,75236.24,0.0,-0.82293,0.00011,19.7607]
[1779546237242,31.11,75236.24,0.0,-0.82293,0.00011,19.7607]
[1779546237651,31.11,75236.24,0.0,-0.82293,0.00011,19.7607]
[1779546237722,31.11,75236.24,0.0,-0.82293,0.00011,19.7607]
[1779546237753,31.11,75236.24,0.0,-0.82293,0.00011,19.76067]
[1779546243235,31.11,75240.43,0.0,-0.82247,0.00011,19.79406]
[1779546247535,31.11,75256.13,0.0,-0.82074,0.00011,19.91939]
[1779546248270,31.11,75260.85,0.0,-0.82022,0.00011,19.95699]
[1779546253306,31.1,75255.74,0.0,-0.8208,0.00011,19.91541]
[1779546255320,31.1,75250.59,0.0,-0.82137,0.00011,19.87398]
[1779546255916,31.1,75250.59,0.0,-0.82137,0.00011,19.87398]
[1779546255972,31.1,75250.59,0.0,-0.82137,0.00011,19.87398]
[1779546256833,31.1,75250.59,0.0,-0.82137,0.00011,19.87398]
[1779546256327,31.1,75249.93,0.0,-0.82145,0.00011,19.8686]
[1779546256981,31.1,75249.93,0.0,-0.82145,0.00011,19.8686]
[1779546260355,31.1,75242.14,0.0,-0.82231,0.00011,19.80599]
[1779546262869,31.1,75241.34,0.0,-0.8224,0.00011,19.79962]
[1779546262974,31.1,75241.34,0.0,-0.8224,0.00011,19.79962]
[1779546263458,31.1,75241.34,0.0,-0.8224,0.00011,19.79962]
[1779546263477,31.1,75241.34,0.0,-0.8224,0.00011,19.79962]
[1779546263553,31.1,75241.33,0.0,-0.8224,0.00011,19.79957]
[1779546266397,31.1,75232.05,0.0,-0.82342,0.00011,19.72542]
[1779546267409,31.1,75222.36,0.0,-0.82448,0.00011,19.64782]
[1779546268414,31.1,75214.25,0.0,-0.82536,0.00011,19.58291]
[1779546270791,31.1,75213.79,0.0,-0.8254,0.00011,19.57955]
[1779546270825,31.1,75213.79,0.0,-0.8254,0.00011,19.5802]
[1779546270983,31.1,75213.79,0.0,-0.8254,0.00011,19.5802]
[1779546271664,31.1,75213.79,0.0,-0.8254,0.00011,19.5802]
[1779546271726,31.1,75213.79,0.0,-0.8254,0.00011,19.5802]
[1779546271764,31.11,75212.57,0.0,-0.82555,0.00011,19.56728]
[1779546277477,31.11,75215.91,0.0,-0.82516,0.00011,19.59558]
[1779546281505,31.11,75220.69,0.0,-0.82462,0.00011,19.63496]
[1779546283836,31.11,75220.93,0.0,-0.82459,0.00011,19.63715]
[1779546283974,31.11,75220.93,0.0,-0.82459,0.00011,19.63715]
[1779546284785,31.11,75220.93,0.0,-0.82459,0.00011,19.63715]
[1779546284069,31.11,75220.93,0.0,-0.82459,0.00011,19.63761]
[1779546284978,31.11,75220.93,0.0,-0.82459,0.00011,19.63761]
[1779546292584,31.11,75226.44,0.0,-0.82396,0.00011,19.68343]
[1779546293504,31.11,75226.44,0.0,-0.82396,0.00011,19.68343]
[1779546293721,31.11,75226.44,0.0,-0.82396,0.00011,19.68343]
[1779546293786,31.12,75226.72,0.0,-0.82393,0.00011,19.68601]
[1779546294447,31.12,75226.72,0.0,-0.82393,0.00011,19.68601]
[1779546294475,31.12,75226.72,0.0,-0.82393,0.00011,19.68601]
[1779546299633,31.12,75222.13,0.0,-0.82442,0.00011,19.64998]
[1779546301243,31.12,75222.06,0.0,-0.82442,0.00011,19.64974]
[1779546301471,31.12,75222.06,0.0,-0.82442,0.00011,19.64974]
[1779546301647,31.12,75222.03,0.0,-0.82442,0.00011,19.64968]
[1779546302387,31.12,75222.03,0.0,-0.82442,0.00011,19.64968]
[1779546302475,31.12,75222.03,0.0,-0.82442,0.00011,19.64968]
[1779546310710,31.12,75232.57,0.0,-0.82325,0.00011,19.73532]
[1779546311717,31.12,75235.22,0.0,-0.82296,0.00011,19.75677]
[1779546312140,31.12,75235.22,0.0,-0.82296,0.00011,19.75677]
[1779546312221,31.12,75235.22,0.0,-0.82296,0.00011,19.75677]
[1779546312724,31.12,75236.43,0.0,-0.82282,0.00011,19.76654]
[1779546313590,31.12,75236.43,0.0,-0.82282,0.00011,19.76654]
[1779546313724,31.12,75236.43,0.0,-0.82282,0.00011,19.76654]
[1779546319117,31.12,75243.83,0.0,-0.822,0.00011,19.82601]
[1779546319228,31.12,75243.83,0.0,-0.822,0.00011,19.82601]
[1779546319773,31.12,75245.02,0.0,-0.82187,0.00011,19.83552]
[1779546320317,31.12,75245.02,0.0,-0.82187,0.00011,19.83552]
[1779546320473,31.12,75245.02,0.0,-0.82187,0.00011,19.83552]
[1779546323801,31.12,75248.97,0.0,-0.82144,0.00011,19.86707]
[1779546325014,31.12,75249.82,0.0,-0.82135,0.00011,19.87382]
[1779546325225,31.12,75249.82,0.0,-0.82135,0.00011,19.87382]
[1779546326160,31.12,75250.55,0.0,-0.82127,0.00011,19.87961]
[1779546326221,31.12,75250.55,0.0,-0.82127,0.00011,19.87961]
[1779546326822,31.12,75250.62,0.0,-0.82126,0.00011,19.88013]
[1779546331857,31.12,75249.13,0.0,-0.82145,0.00011,19.86454]
[1779546332560,31.12,75249.13,0.0,-0.82145,0.00011,19.86454]
[1779546332725,31.12,75249.13,0.0,-0.82145,0.00011,19.86454]
[1779546333871,31.12,75240.05,0.0,-0.82245,0.00011,19.7919]
[1779546334878,31.12,75235.81,0.0,-0.82291,0.00011,19.75803]
[1779546335009,31.12,75235.81,0.0,-0.82291,0.00011,19.75803]
[1779546335226,31.12,75235.81,0.0,-0.82291,0.00011,19.75803]
[1779546340923,31.12,75225.09,0.0,-0.82408,0.00011,19.67266]
[1779546341929,31.12,75215.7,0.0,-0.82511,0.00011,19.59769]
[1779546342936,31.12,75216.34,0.0,-0.82503,0.00011,19.60306]
[1779546342958,31.12,75216.34,0.0,-0.82503,0.00011,19.60306]
[1779546342977,31.12,75216.34,0.0,-0.82503,0.00011,19.60306]
[1779546343943,31.12,75215.12,0.0,-0.82516,0.00011,19.59353]
[1779546344978,31.12,75215.12,0.0,-0.82516,0.00011,19.59353]
[1779546345222,31.12,75215.12,0.0,-0.82516,0.00011,19.59353]
[1779546347782,31.12,75215.66,0.0,-0.8251,0.00011,19.59835]
[1779546347881,31.12,75217.75,0.0,-0.82486,0.00011,19.61553]
[1779546347971,31.12,75217.75,0.0,-0.82486,0.00011,19.61553]
[1779546347999,31.12,75218.06,0.0,-0.82483,0.00011,19.61801]
[1779546353006,31.13,75218.69,0.0,-0.82474,0.00011,19.62411]
[1779546354492,31.13,75218.69,0.0,-0.82474,0.00011,19.62411]
[1779546354723,31.13,75218.69,0.0,-0.82474,0.00011,19.62411]
[1779546360057,31.13,75216.81,0.0,-0.82493,0.00011,19.61053]
[1779546360967,31.13,75216.81,0.0,-0.82493,0.00011,19.61053]
[1779546361220,31.13,75216.81,0.0,-0.82493,0.00011,19.61053]
[1779546361321,31.13,75214.32,0.0,-0.8252,0.00011,19.59081]
[1779546363069,31.13,75213.75,0.0,-0.82526,0.00011,19.58634]
[1779546363225,31.13,75213.75,0.0,-0.82526,0.00011,19.58634]
[1779546369118,31.13,75213.89,0.0,-0.82523,0.00011,19.58833]
[1779546371566,31.13,75213.89,0.0,-0.82523,0.00011,19.58833]
[1779546373335,31.13,75216.03,0.0,-0.82499,0.00011,19.60596]
[1779546373474,31.13,75216.03,0.0,-0.82499,0.00011,19.60596]
[1779546379189,31.13,75216.34,0.0,-0.82494,0.00011,19.60986]
[1779546384224,31.13,75212.81,0.0,-0.82531,0.00011,19.58224]
[1779546385158,31.13,75212.81,0.0,-0.82531,0.00011,19.58224]
[1779546385225,31.13,75212.81,0.0,-0.82531,0.00011,19.58224]
[1779546390267,31.14,75209.74,0.0,-0.82564,0.00011,19.5584]
[1779546395302,31.14,75207.4,0.0,-0.8259,0.00011,19.5369]
[1779546398464,31.14,75207.42,0.0,-0.8259,0.00011,19.53744]
[1779546398479,31.14,75207.42,0.0,-0.8259,0.00011,19.53744]
[1779546404365,31.14,75207.08,0.0,-0.82591,0.00011,19.53603]
[1779546409400,31.14,75206.96,0.0,-0.82591,0.00011,19.53601]
[1779546413056,31.14,75206.75,0.0,-0.82593,0.00011,19.53497]
[1779546413224,31.14,75206.75,0.0,-0.82593,0.00011,19.53497]
[1779546418463,31.14,75206.58,0.0,-0.82593,0.00011,19.53488]
[1779546424505,31.15,75206.46,0.0,-0.82592,0.00011,19.53522]
[1779546429540,31.15,75206.98,0.0,-0.82585,0.00011,19.54044]
[1779546434575,31.15,75207.35,0.0,-0.8258,0.00011,19.54441]
[1779546437372,31.15,75204.56,0.0,-0.82609,0.00011,19.5225]
[1779546437471,31.15,75204.56,0.0,-0.82609,0.00011,19.5225]
[1779546444019,31.15,75204.75,0.0,-0.82607,0.00011,19.52425]
[1779546444226,31.15,75204.78,0.0,-0.82605,0.00011,19.52583]
[1779546449681,31.16,75204.62,0.0,-0.82605,0.00011,19.52585]
[1779546451827,31.16,75204.27,0.0,-0.82608,0.00011,19.52326]
[1779546451974,31.16,75204.27,0.0,-0.82608,0.00011,19.52326]
[1779546455300,31.16,75200.73,0.0,-0.82648,0.00011,19.4924]
[1779546460355,31.16,75199.62,0.0,-0.82658,0.00011,19.48477]
[1779546460475,31.16,75199.62,0.0,-0.82658,0.00011,19.48477]
[1779546464417,31.16,75198.39,0.0,-0.82669,0.00011,19.47624]
[1779546466973,31.16,75197.87,0.0,-0.82674,0.00011,19.47261]
[1779546467808,31.16,75198.19,0.0,-0.8267,0.00011,19.47569]
[1779546471836,31.17,75193.25,0.0,-0.82722,0.00011,19.43723]
[1779546473765,31.17,75188.74,0.0,-0.8277,0.00011,19.40142]
[1779546473972,31.17,75188.74,0.0,-0.8277,0.00011,19.40142]
[1779546479893,31.17,75184.65,0.0,-0.82811,0.00011,19.371]
[1779546483697,31.17,75187.59,0.0,-0.82778,0.00011,19.39551]
[1779546483721,31.17,75187.59,0.0,-0.82778,0.00011,19.39551]
[1779546488977,31.18,75184.8,0.0,-0.82806,0.00011,19.37471]
[1779546489078,31.18,75184.84,0.0,-0.82805,0.00011,19.37534]
[1779546489220,31.18,75184.84,0.0,-0.82805,0.00011,19.37534]
[1779546494998,31.18,75184.83,0.0,-0.82803,0.00011,19.37706]
[1779546498019,31.18,75192.47,0.0,-0.82719,0.00011,19.439]
[1779546499026,31.18,75199.08,0.0,-0.82648,0.00011,19.49203]
[1779546499835,31.18,75199.08,0.0,-0.82648,0.00011,19.49203]
[1779546499972,31.18,75199.08,0.0,-0.82648,0.00011,19.49203]
[1779546502047,31.18,75204.93,0.0,-0.82584,0.00011,19.53914]
[1779546503054,31.18,75209.89,0.0,-0.8253,0.00011,19.57884]
[1779546503910,31.18,75209.89,0.0,-0.8253,0.00011,19.57884]
[1779546503974,31.18,75209.89,0.0,-0.8253,0.00011,19.57884]
[1779546506255,31.18,75210.72,0.0,-0.8252,0.00011,19.58572]
[1779546506474,31.18,75210.72,0.0,-0.8252,0.00011,19.58572]
[1779546507082,31.18,75210.66,0.0,-0.82521,0.00011,19.58532]
[1779546512117,31.18,75209.69,0.0,-0.82533,0.00011,19.57457]
[1779546513854,31.18,75209.69,0.0,-0.82533,0.00011,19.57457]
[1779546513972,31.18,75209.69,0.0,-0.82533,0.00011,19.57457]
[1779546519860,31.18,75206.5,0.0,-0.82567,0.00011,19.54969]
[1779546519972,31.18,75206.5,0.0,-0.82567,0.00011,19.54969]
[1779546522316,31.19,75207.44,0.0,-0.82556,0.00011,19.55783]
[1779546522471,31.19,75207.44,0.0,-0.82556,0.00011,19.55783]
[1779546522572,31.19,75207.44,0.0,-0.82556,0.00011,19.55798]
[1779546527731,31.19,75207.5,0.0,-0.82554,0.00011,19.55891]
[1779546527974,31.19,75207.5,0.0,-0.82554,0.00011,19.55891]
[1779546533264,31.19,75209.41,0.0,-0.82532,0.00011,19.57528]
[1779546537489,31.19,75209.09,0.0,-0.82535,0.00011,19.57308]
[1779546541593,31.19,75207.46,0.0,-0.82552,0.00011,19.56063]
[1779546541723,31.19,75207.46,0.0,-0.82552,0.00011,19.56063]
[1779546541739,31.19,75208.39,0.0,-0.82542,0.00011,19.5682]
[1779546547362,31.19,75211.93,0.0,-0.82502,0.00011,19.59728]
[1779546552397,31.19,75214.13,0.0,-0.82477,0.00011,19.61528]
[1779546558439,31.19,75215.1,0.0,-0.82466,0.00011,19.62349]
[1779546560453,31.19,75222.8,0.0,-0.82382,0.00011,19.6851]
[1779546562467,31.19,75224.15,0.0,-0.82367,0.00011,19.69584]
[1779546568509,31.19,75226.29,0.0,-0.82344,0.00011,19.71329]
[1779546578596,31.19,75225.35,0.0,-0.82356,0.00011,19.70244]
[1779546584638,31.19,75225.99,0.0,-0.82349,0.00011,19.7075]
[1779546590680,31.19,75226.26,0.0,-0.82346,0.00011,19.70959]
[1779546595715,31.19,75232.07,0.0,-0.82283,0.00011,19.75586]
[1779546597729,31.19,75239.14,0.0,-0.82205,0.00011,19.8121]
[1779546598835,31.19,75245.28,0.0,-0.82138,0.00011,19.861]
[1779546604735,31.19,75246.05,0.0,-0.8213,0.00011,19.86664]
[1779546606793,31.19,75236.71,0.0,-0.82233,0.00011,19.79181]
[1779546608726,31.19,75241.04,0.0,-0.82186,0.00011,19.82623]
[1779546612608,31.19,75244.84,0.0,-0.82145,0.00011,19.85585]
[1779546612723,31.19,75244.84,0.0,-0.82145,0.00011,19.85585]
[1779546612835,31.19,75244.85,0.0,-0.82145,0.00011,19.85576]
[1779546617870,31.19,75247.42,0.0,-0.82118,0.00011,19.87544]
[1779546622907,31.19,75241.35,0.0,-0.82186,0.00011,19.82622]
[1779546624334,31.19,75240.03,0.0,-0.82201,0.00011,19.81559]
[1779546624471,31.19,75240.03,0.0,-0.82201,0.00011,19.81559]
[1779546628628,31.19,75234.78,0.0,-0.82259,0.00011,19.77349]
[1779546628721,31.19,75234.78,0.0,-0.82259,0.00011,19.77349]
[1779546629234,31.19,75234.78,0.0,-0.82259,0.00011,19.77349]
[1779546629471,31.19,75234.75,0.0,-0.82259,0.00011,19.77324]
[1779546629957,31.19,75234.82,0.0,-0.82258,0.00011,19.7738]
[1779546631458,31.19,75234.25,0.0,-0.82265,0.00011,19.76925]
[1779546631476,31.19,75234.25,0.0,-0.82265,0.00011,19.76925]
[1779546637006,31.19,75233.53,0.0,-0.82275,0.00011,19.76007]
[1779546639410,31.19,75232.61,0.0,-0.82285,0.00011,19.75276]
[1779546639473,31.19,75232.61,0.0,-0.82285,0.00011,19.75276]
[1779546639897,31.19,75232.61,0.0,-0.82285,0.00011,19.75276]
[1779546639971,31.19,75232.61,0.0,-0.82285,0.00011,19.75276]
[1779546639999,31.19,75232.61,0.0,-0.82285,0.00011,19.75279]
[1779546645062,31.19,75231.42,0.0,-0.82298,0.00011,19.74345]
[1779546649097,31.19,75224.98,0.0,-0.82368,0.00011,19.69233]
[1779546652319,31.19,75221.53,0.0,-0.82405,0.00011,19.665]
[1779546652474,31.19,75221.53,0.0,-0.82405,0.00011,19.665]
[1779546657461,31.19,75217.0,0.0,-0.82454,0.00011,19.62936]
[1779546657472,31.19,75217.0,0.0,-0.82454,0.00011,19.62936]
[1779546657572,31.19,75217.0,0.0,-0.82454,0.00011,19.62936]
[1779546657722,31.19,75217.0,0.0,-0.82454,0.00011,19.62936]
[1779546658160,31.19,75216.94,0.0,-0.82454,0.00011,19.62899]
[1779546663195,31.19,75216.68,0.0,-0.82456,0.00011,19.62741]
[1779546666218,31.19,75223.78,0.0,-0.82378,0.00011,19.68444]
[1779546667225,31.19,75228.32,0.0,-0.82329,0.00011,19.72073]
[1779546668178,31.19,75228.32,0.0,-0.82329,0.00011,19.72073]
[1779546668235,31.19,75241.47,0.0,-0.82184,0.00011,19.82561]
[1779546669241,31.19,75249.13,0.0,-0.821,0.00011,19.88665]
[1779546672219,31.19,75249.97,0.0,-0.82091,0.00011,19.89348]
[1779546674285,31.19,75256.15,0.0,-0.82022,0.00011,19.94292]
[1779546676294,31.19,75261.83,0.0,-0.81959,0.00011,19.98818]
[1779546681329,31.19,75260.37,0.0,-0.81976,0.00011,19.97586]
[1779546686618,31.19,75261.43,0.0,-0.81965,0.00011,19.98421]
[1779546686725,31.19,75261.43,0.0,-0.81965,0.00011,19.98421]
[1779546688774,31.19,75261.3,0.0,-0.81966,0.00011,19.98318]
[1779546688972,31.19,75261.3,0.0,-0.81966,0.00011,19.98318]
[1779546689074,31.19,75261.42,0.0,-0.81965,0.00011,19.98414]
[1779546693418,31.19,75266.97,0.0,-0.81906,0.00011,20.02485]
[1779546696630,31.19,75267.79,0.0,-0.81897,0.00011,20.03125]
[1779546696723,31.19,75267.79,0.0,-0.81897,0.00011,20.03125]
[1779546699460,31.19,75273.5,0.0,-0.81834,0.00011,20.07647]
[1779546702623,31.19,75273.92,0.0,-0.81829,0.00011,20.07979]
[1779546702729,31.19,75273.92,0.0,-0.81829,0.00011,20.07979]
[1779546707548,31.19,75269.56,0.0,-0.81878,0.00011,20.04507]
[1779546707722,31.19,75269.56,0.0,-0.81878,0.00011,20.04507]
[1779546707801,31.19,75269.56,0.0,-0.81878,0.00011,20.04502]
[1779546712468,31.19,75272.23,0.0,-0.81848,0.00011,20.06604]
[1779546712722,31.19,75272.23,0.0,-0.81848,0.00011,20.06604]
[1779546718593,31.19,75270.79,0.0,-0.81865,0.00011,20.05428]
[1779546719967,31.19,75270.79,0.0,-0.81865,0.00011,20.05428]
[1779546720225,31.19,75270.79,0.0,-0.81865,0.00011,20.05428]
[1779546720788,31.19,75270.58,0.0,-0.81867,0.00011,20.05257]
[1779546720971,31.19,75270.58,0.0,-0.81867,0.00011,20.05257]
[1779546721073,31.19,75271.2,0.0,-0.8186,0.00011,20.05751]
[1779546726649,31.19,75272.28,0.0,-0.81849,0.00011,20.06594]
[1779546729859,31.19,75271.62,0.0,-0.81856,0.00011,20.06065]
[1779546729974,31.19,75271.62,0.0,-0.81856,0.00011,20.06065]
[1779546735712,31.19,75270.63,0.0,-0.81867,0.00011,20.05259]
[1779546737797,31.19,75270.92,0.0,-0.81864,0.00011,20.05489]
[1779546737974,31.19,75270.92,0.0,-0.81864,0.00011,20.05489]
[1779546739501,31.19,75271.16,0.0,-0.81861,0.00011,20.05676]
[1779546739725,31.19,75271.16,0.0,-0.81861,0.00011,20.05676]
[1779546739826,31.19,75271.16,0.0,-0.81861,0.00011,20.05673]
[1779546745782,31.19,75275.0,0.0,-0.81819,0.00011,20.08696]
[1779546746729,31.19,75275.0,0.0,-0.81819,0.00011,20.08696]
[1779546746976,31.19,75275.0,0.0,-0.81819,0.00011,20.08696]
[1779546752831,31.19,75274.69,0.0,-0.81826,0.00011,20.08034]
[1779546757866,31.18,75275.02,0.0,-0.81823,0.00011,20.08247]
[1779546764915,31.18,75275.02,0.0,-0.81824,0.00011,20.08172]
[1779546767416,31.18,75274.99,0.0,-0.81825,0.00011,20.08138]
[1779546767477,31.18,75274.99,0.0,-0.81825,0.00011,20.08138]
[1779546767936,31.18,75275.02,0.0,-0.81824,0.00011,20.0814]
[1779546771012,31.18,75274.77,0.0,-0.81828,0.00011,20.07919]
[1779546771222,31.18,75274.77,0.0,-0.81828,0.00011,20.07919]
[1779546777000,31.18,75275.37,0.0,-0.81822,0.00011,20.08319]
[1779546782036,31.18,75275.01,0.0,-0.81827,0.00011,20.07975]
[1779546784050,31.18,75280.94,0.0,-0.81761,0.00011,20.12671]
[1779546784590,31.18,75280.94,0.0,-0.81761,0.00011,20.12671]
[1779546784727,31.18,75280.94,0.0,-0.81761,0.00011,20.12671]
[1779546785966,31.18,75280.81,0.0,-0.81763,0.00011,20.12555]
[1779546785973,31.18,75280.81,0.0,-0.81763,0.00011,20.12555]
[1779546786064,31.18,75282.03,0.0,-0.81749,0.00011,20.13509]
[1779546789088,31.18,75288.77,0.0,-0.81675,0.00011,20.18814]
[1779546791948,31.18,75289.97,0.0,-0.81662,0.00011,20.19727]
[1779546791973,31.18,75289.97,0.0,-0.81662,0.00011,20.19727]
[1779546797158,31.17,75292.76,0.0,-0.81633,0.00011,20.21792]
[1779546797464,31.17,75292.76,0.0,-0.81633,0.00011,20.21792]
[1779546797479,31.17,75292.76,0.0,-0.81633,0.00011,20.21792]
[1779546803131,31.17,75289.45,0.0,-0.81672,0.00011,20.1903]
[1779546803226,31.17,75289.45,0.0,-0.81672,0.00011,20.1903]
[1779546805214,31.17,75283.68,0.0,-0.81738,0.00011,20.14371]
[1779546806222,31.17,75277.49,0.0,-0.81807,0.00011,20.09422]
[1779546807774,31.17,75275.48,0.0,-0.8183,0.00011,20.07806]
[1779546807974,31.17,75275.48,0.0,-0.8183,0.00011,20.07806]
[1779546811656,31.17,75275.2,0.0,-0.81835,0.00011,20.07199]
[1779546811721,31.17,75275.2,0.0,-0.81835,0.00011,20.07199]
[1779546812265,31.17,75268.4,0.0,-0.81911,0.00011,20.01776]
[1779546815286,31.17,75278.34,0.0,-0.81801,0.00011,20.09687]
[1779546816293,31.17,75280.51,0.0,-0.81777,0.00011,20.11391]
[1779546816724,31.17,75280.51,0.0,-0.81777,0.00011,20.11391]
[1779546816974,31.17,75280.51,0.0,-0.81777,0.00011,20.11391]
[1779546820322,31.17,75286.18,0.0,-0.81715,0.00011,20.15826]
[1779546822388,31.17,75286.75,0.0,-0.81709,0.00011,20.16256]
[1779546822471,31.17,75286.75,0.0,-0.81709,0.00011,20.16256]
[1779546823343,31.17,75286.27,0.0,-0.81715,0.00011,20.15827]
[1779546824018,31.17,75286.27,0.0,-0.81715,0.00011,20.15827]
[1779546824224,31.17,75286.27,0.0,-0.81715,0.00011,20.15827]
[1779546829384,31.16,75285.45,0.0,-0.81726,0.00011,20.15022]
[1779546830380,31.16,75285.45,0.0,-0.81726,0.00011,20.15022]
[1779546830474,31.16,75284.93,0.0,-0.81732,0.00011,20.14583]
[1779546832473,31.16,75281.93,0.0,-0.81766,0.00011,20.12146]
[1779546832722,31.16,75281.93,0.0,-0.81766,0.00011,20.12146]
[1779546833414,31.16,75276.24,0.0,-0.8183,0.00011,20.07592]
[1779546834405,31.16,75276.24,0.0,-0.8183,0.00011,20.07592]
[1779546834474,31.16,75274.21,0.0,-0.81853,0.00011,20.05958]
[1779546841471,31.16,75275.23,0.0,-0.81843,0.00011,20.06684]
[1779546842989,31.16,75275.23,0.0,-0.81843,0.00011,20.06684]
[1779546843223,31.16,75275.23,0.0,-0.81843,0.00011,20.06684]
[1779546847560,31.16,75277.08,0.0,-0.81823,0.00011,20.08088]
[1779546847721,31.16,75277.08,0.0,-0.81823,0.00011,20.08088]
[1779546847822,31.16,75276.7,0.0,-0.81828,0.00011,20.07771]
[1779546848816,31.16,75276.7,0.0,-0.81828,0.00011,20.07771]
[1779546848975,31.16,75276.7,0.0,-0.81828,0.00011,20.07771]
[1779546851541,31.16,75285.77,0.0,-0.81727,0.00011,20.14934]
[1779546854200,31.16,75288.28,0.0,-0.817,0.00011,20.16909]
[1779546854229,31.16,75288.28,0.0,-0.817,0.00011,20.16909]
[1779546854611,31.16,75288.15,0.0,-0.81702,0.00011,20.16753]
[1779546854721,31.16,75288.15,0.0,-0.81702,0.00011,20.16753]
[1779546854822,31.16,75288.32,0.0,-0.817,0.00011,20.16888]
[1779546860604,31.15,75286.61,0.0,-0.81721,0.00011,20.1538]
[1779546865639,31.15,75284.77,0.0,-0.81743,0.00011,20.13826]
[1779546866734,31.15,75284.77,0.0,-0.81743,0.00011,20.13826]
[1779546866976,31.15,75284.77,0.0,-0.81743,0.00011,20.13826]
[1779546872688,31.15,75283.82,0.0,-0.81758,0.00011,20.12608]
[1779546873926,31.15,75283.82,0.0,-0.81758,0.00011,20.12608]
[1779546873973,31.15,75283.82,0.0,-0.81758,0.00011,20.12608]
[1779546875792,31.15,75280.71,0.0,-0.81793,0.00011,20.101]
[1779546875975,31.15,75280.71,0.0,-0.81793,0.00011,20.101]
[1779546876076,31.15,75280.52,0.0,-0.81795,0.00011,20.09935]
[1779546880257,31.15,75281.0,0.0,-0.8179,0.00011,20.10276]
[1779546880472,31.15,75281.0,0.0,-0.8179,0.00011,20.10276]
[1779546885481,31.15,75280.45,0.0,-0.81798,0.00011,20.09759]
[1779546885668,31.15,75280.31,0.0,-0.818,0.00011,20.09612]
[1779546885726,31.15,75280.31,0.0,-0.818,0.00011,20.09612]
[1779546885779,31.15,75279.83,0.0,-0.81805,0.00011,20.0923]
[1779546890814,31.14,75280.25,0.0,-0.81802,0.00011,20.09482]
[1779546892428,31.14,75280.25,0.0,-0.81802,0.00011,20.09482]
[1779546892472,31.14,75280.25,0.0,-0.81802,0.00011,20.09482]
[1779546892832,31.14,75286.79,0.0,-0.81729,0.00011,20.14658]
[1779546895696,31.14,75286.83,0.0,-0.8173,0.00011,20.1463]
[1779546895723,31.14,75286.83,0.0,-0.8173,0.00011,20.1463]
[1779546895853,31.14,75286.54,0.0,-0.81733,0.00011,20.14362]
[1779546900888,31.14,75287.04,0.0,-0.81731,0.00011,20.1457]
[1779546904187,31.14,75286.92,0.0,-0.81733,0.00011,20.14401]
[1779546909951,31.13,75293.2,0.0,-0.81666,0.00011,20.19137]
[1779546913980,31.13,75299.58,0.0,-0.81597,0.00011,20.24072]
[1779546917002,31.13,75303.92,0.0,-0.8155,0.00011,20.27425]
[1779546920501,31.13,75301.72,0.0,-0.81575,0.00011,20.25604]
[1779546920722,31.13,75301.9,0.0,-0.81574,0.00011,20.25714]
[1779546921030,31.12,75301.68,0.0,-0.81577,0.00011,20.25505]
[1779546926066,31.12,75298.06,0.0,-0.8162,0.00011,20.22423]
[1779546931102,31.12,75294.93,0.0,-0.81661,0.00011,20.19362]
[1779546936137,31.11,75291.08,0.0,-0.81707,0.00011,20.16099]
[1779546941172,31.11,75291.67,0.0,-0.81703,0.00011,20.16386]
[1779546946207,31.11,75290.72,0.0,-0.81716,0.00011,20.15454]
[1779546949228,31.11,75285.93,0.0,-0.81771,0.00011,20.11534]
[1779546954263,31.1,75285.75,0.0,-0.81776,0.00011,20.11247]
[1779546959298,31.1,75285.26,0.0,-0.81783,0.00011,20.10708]
[1779546964333,31.1,75281.78,0.0,-0.81824,0.00011,20.07785]
[1779546966347,31.1,75275.08,0.0,-0.819,0.00011,20.02383]
[1779546967354,31.1,75270.03,0.0,-0.81956,0.00011,19.98319]
[1779546969587,31.1,75269.11,0.0,-0.81967,0.00011,19.97559]
[1779546970228,31.09,75269.66,0.0,-0.81961,0.00011,19.97981]
[1779546975412,31.09,75269.38,0.0,-0.81965,0.00011,19.97659]
[1779546978244,31.09,75269.38,0.0,-0.81965,0.00011,19.97659]
[1779546978471,31.09,75269.38,0.0,-0.81965,0.00011,19.97659]
[1779546978554,31.09,75269.38,0.0,-0.81966,0.00011,19.97614]
[1779546984475,31.09,75269.49,0.0,-0.81966,0.00011,19.97618]
[1779546988230,31.09,75269.75,0.0,-0.81964,0.00011,19.97784]
[1779546988847,31.09,75268.05,0.0,-0.81983,0.00011,19.96412]
[1779546988977,31.09,75268.05,0.0,-0.81983,0.00011,19.96412]
[1779546991525,31.09,75268.35,0.0,-0.81982,0.00011,19.96271]
[1779546993712,31.09,75270.4,0.0,-0.8196,0.00011,19.97882]
[1779546993735,31.09,75270.4,0.0,-0.8196,0.00011,19.97882]
[1779546994546,31.09,75276.32,0.0,-0.81894,0.00011,20.02597]
[1779546996154,31.09,75276.82,0.0,-0.81889,0.00011,20.02976]
[1779546996223,31.09,75276.82,0.0,-0.81889,0.00011,20.02976]
[1779547000588,31.09,75290.9,0.0,-0.81733,0.00011,20.14114]
[1779547001595,31.09,75297.13,0.0,-0.81664,0.00011,20.19058]
[1779547005715,31.08,75297.57,0.0,-0.81661,0.00011,20.19275]
[1779547005724,31.08,75297.57,0.0,-0.81661,0.00011,20.19275]
[1779547005912,31.08,75297.57,0.0,-0.81661,0.00011,20.19275]
[1779547005988,31.08,75297.57,0.0,-0.81661,0.00011,20.19275]
[1779547006630,31.08,75297.52,0.0,-0.81662,0.00011,20.19201]
[1779547008967,31.08,75297.52,0.0,-0.81662,0.00011,20.19201]
[1779547009025,31.08,75334.66,0.0,-0.81243,0.00011,20.48733]
[1779547009651,31.08,75359.49,0.0,-0.80959,0.00011,20.6843]
[1779547010658,31.08,75362.72,0.0,-0.80923,0.00011,20.70933]
[1779547012034,31.08,75362.72,0.0,-0.80923,0.00011,20.70933]
[1779547014686,31.08,75369.51,0.0,-0.80848,0.00012,20.76115]
[1779547017707,31.07,75377.23,0.0,-0.80761,0.00012,20.82112]
[1779547019721,31.07,75392.1,0.0,-0.8059,0.00012,20.93804]
[1779547020728,31.07,75391.1,0.0,-0.80602,0.00012,20.92959]
[1779547025763,31.07,75383.69,0.0,-0.80692,0.00012,20.86826]
[1779547029798,31.06,75376.87,0.0,-0.80774,0.00012,20.81241]
[1779547032818,31.04,75375.04,0.0,-0.80812,0.00012,20.78625]
[1779547036846,31.04,75369.72,0.0,-0.80877,0.00012,20.74198]
[1779547038860,31.03,75364.69,0.0,-0.80936,0.00012,20.70113]
[1779547042888,31.03,75354.02,0.0,-0.81062,0.00011,20.61435]
[1779547043895,31.03,75348.69,0.0,-0.81123,0.00011,20.57156]
[1779547048931,31.03,75348.87,0.0,-0.81122,0.00011,20.57225]
[1779547053966,31.03,75352.21,0.0,-0.81087,0.00011,20.59479]
[1779547058028,31.03,75348.86,0.0,-0.81126,0.00011,20.56783]
[1779547058223,31.03,75348.86,0.0,-0.81126,0.00011,20.56783]
[1779547058291,31.03,75348.86,0.0,-0.81126,0.00011,20.56783]
[1779547058472,31.03,75348.86,0.0,-0.81126,0.00011,20.56783]
[1779547058490,31.03,75348.56,0.0,-0.8113,0.00011,20.56535]
[1779547063396,31.03,75348.37,0.0,-0.81132,0.00011,20.56351]
[1779547063472,31.03,75348.37,0.0,-0.81132,0.00011,20.56351]
[1779547067442,31.03,75345.94,0.0,-0.8116,0.00011,20.54388]
[1779547067473,31.03,75345.94,0.0,-0.8116,0.00011,20.54388]
[1779547067543,31.03,75344.97,0.0,-0.81172,0.00011,20.53593]
[1779547071250,31.03,75345.59,0.0,-0.81165,0.00011,20.54065]
[1779547071472,31.03,75345.59,0.0,-0.81165,0.00011,20.54065]
[1779547077126,31.02,75346.0,0.0,-0.81161,0.00011,20.54324]
[1779547080199,31.02,75345.99,0.0,-0.81162,0.00011,20.54298]
[1779547080228,31.02,75345.99,0.0,-0.81162,0.00011,20.54298]
[1779547080248,31.02,75346.14,0.0,-0.8116,0.00011,20.54409]
[1779547086192,31.02,75343.97,0.0,-0.81186,0.00011,20.52643]
[1779547088206,31.02,75350.72,0.0,-0.81109,0.00011,20.58006]
[1779547089645,31.02,75350.72,0.0,-0.81109,0.00011,20.58006]
[1779547089723,31.02,75350.72,0.0,-0.81109,0.00011,20.58006]
[1779547095255,31.02,75351.45,0.0,-0.81101,0.00011,20.58508]
[1779547100259,31.02,75352.78,0.0,-0.81087,0.00011,20.59519]
[1779547100311,31.02,75352.78,0.0,-0.81087,0.00011,20.59519]
[1779547100472,31.02,75352.78,0.0,-0.81087,0.00011,20.59519]
[1779547100573,31.02,75353.17,0.0,-0.81083,0.00011,20.59803]
[1779547106332,31.02,75356.57,0.0,-0.81045,0.00011,20.62439]
[1779547109129,31.02,75355.99,0.0,-0.81052,0.00011,20.61944]
[1779547109135,31.02,75355.99,0.0,-0.81052,0.00011,20.61944]
[1779547109227,31.02,75355.99,0.0,-0.81052,0.00011,20.61944]
[1779547109353,31.02,75356.51,0.0,-0.81047,0.00011,20.62292]
[1779547114388,31.01,75357.14,0.0,-0.81045,0.00011,20.62276]
[1779547116403,31.01,75369.08,0.0,-0.80908,0.00012,20.71703]
[1779547118417,31.01,75369.61,0.0,-0.80903,0.00012,20.72043]
[1779547120966,31.01,75369.65,0.0,-0.80904,0.00012,20.72029]
[1779547120970,31.01,75369.65,0.0,-0.80904,0.00012,20.72029]
[1779547120980,31.01,75369.65,0.0,-0.80904,0.00012,20.72029]
[1779547121226,31.01,75369.65,0.0,-0.80904,0.00012,20.72029]
[1779547121438,31.01,75368.99,0.0,-0.80913,0.00012,20.71414]
[1779547126473,31.0,75369.06,0.0,-0.80915,0.00012,20.71247]
[1779547131508,31.0,75371.13,0.0,-0.80894,0.00012,20.72674]
[1779547134219,31.0,75371.42,0.0,-0.80892,0.00012,20.72816]
[1779547134475,31.0,75371.42,0.0,-0.80892,0.00012,20.72816]
[1779547137550,30.99,75364.35,0.0,-0.80977,0.00012,20.67014]
[1779547139826,30.99,75362.09,0.0,-0.81004,0.00012,20.65133]
[1779547139925,30.99,75362.09,0.0,-0.81004,0.00012,20.65133]
[1779547139978,30.99,75362.09,0.0,-0.81004,0.00012,20.65133]
[1779547140572,30.99,75361.2,0.0,-0.81015,0.00011,20.64388]
[1779547144603,30.99,75354.44,0.0,-0.81094,0.00011,20.5886]
[1779547146469,30.99,75354.87,0.0,-0.8109,0.00011,20.59151]
[1779547146534,30.99,75354.87,0.0,-0.8109,0.00011,20.59151]
[1779547146724,30.99,75354.87,0.0,-0.8109,0.00011,20.59151]
[1779547146616,30.99,75354.8,0.0,-0.81091,0.00011,20.59076]
[1779547147623,30.99,75355.06,0.0,-0.81088,0.00011,20.59283]
[1779547152658,30.99,75358.43,0.0,-0.81052,0.00011,20.61797]
[1779547156884,30.98,75358.58,0.0,-0.81053,0.00011,20.61779]
[1779547156975,30.98,75358.58,0.0,-0.81053,0.00011,20.61779]
[1779547157047,30.98,75358.58,0.0,-0.81053,0.00011,20.61779]
[1779547157227,30.98,75358.58,0.0,-0.81053,0.00011,20.61779]
[1779547157692,30.98,75358.43,0.0,-0.81055,0.00011,20.61625]
[1779547159707,30.98,75348.19,0.0,-0.81173,0.00011,20.53397]
[1779547161335,30.98,75347.82,0.0,-0.81178,0.00011,20.53089]
[1779547161477,30.98,75347.82,0.0,-0.81178,0.00011,20.53089]
[1779547162935,30.98,75347.25,0.0,-0.81185,0.00011,20.52609]
[1779547162976,30.98,75347.25,0.0,-0.81185,0.00011,20.52609]
[1779547163735,30.98,75347.65,0.0,-0.8118,0.00011,20.52917]
[1779547168771,30.98,75347.99,0.0,-0.81177,0.00011,20.53129]
[1779547168903,30.98,75347.99,0.0,-0.81177,0.00011,20.53129]
[1779547168981,30.98,75347.99,0.0,-0.81177,0.00011,20.53129]
[1779547174813,30.98,75348.03,0.0,-0.8118,0.00011,20.52743]
[1779547177462,30.98,75348.0,0.0,-0.81181,0.00011,20.52707]
[1779547177466,30.98,75348.0,0.0,-0.81181,0.00011,20.52707]
[1779547177476,30.98,75348.0,0.0,-0.81181,0.00011,20.52707]
[1779547177564,30.98,75348.03,0.0,-0.8118,0.00011,20.5272]
[1779547182869,30.98,75346.63,0.0,-0.81197,0.00011,20.51558]
[1779547184937,30.98,75347.45,0.0,-0.81188,0.00011,20.52207]
[1779547184973,30.98,75347.45,0.0,-0.81188,0.00011,20.52207]
[1779547185008,30.98,75347.45,0.0,-0.81188,0.00011,20.52207]
[1779547185224,30.98,75347.45,0.0,-0.81188,0.00011,20.52207]
[1779547185304,30.98,75347.49,0.0,-0.81187,0.00011,20.52232]
[1779547190925,30.98,75347.81,0.0,-0.81184,0.00011,20.52448]
[1779547193416,30.98,75345.14,0.0,-0.81215,0.00011,20.50311]
[1779547193472,30.98,75345.14,0.0,-0.81215,0.00011,20.50311]
[1779547193590,30.98,75345.14,0.0,-0.81215,0.00011,20.50311]
[1779547193726,30.98,75345.14,0.0,-0.81215,0.00011,20.50311]
[1779547193827,30.97,75345.89,0.0,-0.81207,0.00011,20.50901]
[1779547195960,30.97,75339.89,0.0,-0.81275,0.00011,20.46107]
[1779547200995,30.97,75334.68,0.0,-0.81335,0.00011,20.41927]
[1779547203151,30.97,75331.8,0.0,-0.81368,0.00011,20.39626]
[1779547203221,30.97,75331.8,0.0,-0.81368,0.00011,20.39626]
[1779547203383,30.97,75331.8,0.0,-0.81368,0.00011,20.39626]
[1779547203475,30.97,75331.8,0.0,-0.81368,0.00011,20.39626]
[1779547203616,30.97,75330.62,0.0,-0.81381,0.00011,20.38686]
[1779547210059,30.98,75328.59,0.0,-0.81403,0.00011,20.37107]
[1779547211722,30.98,75328.59,0.0,-0.81403,0.00011,20.37107]
[1779547211829,30.98,75328.59,0.0,-0.81403,0.00011,20.37107]
[1779547211819,30.98,75328.77,0.0,-0.81401,0.00011,20.37267]
[1779547211971,30.98,75328.77,0.0,-0.81401,0.00011,20.37267]
[1779547212073,30.98,75326.21,0.0,-0.8143,0.00011,20.35221]
[1779547216941,30.98,75323.53,0.0,-0.8146,0.00011,20.33112]
[1779547216971,30.98,75323.53,0.0,-0.8146,0.00011,20.33112]
[1779547217195,30.98,75324.26,0.0,-0.81452,0.00011,20.33699]
[1779547224157,30.98,75324.06,0.0,-0.81454,0.00011,20.33561]
[1779547227620,30.98,75323.97,0.0,-0.81455,0.00011,20.33497]
[1779547227723,30.98,75323.97,0.0,-0.81455,0.00011,20.33497]
[1779547227811,30.98,75323.97,0.0,-0.81455,0.00011,20.33497]
[1779547227824,30.98,75323.89,0.0,-0.81456,0.00011,20.3344]
[1779547227903,30.98,75323.89,0.0,-0.81456,0.00011,20.3344]
[1779547231206,30.98,75318.75,0.0,-0.81516,0.00011,20.28999]
[1779547232074,30.98,75318.75,0.0,-0.81516,0.00011,20.28999]
[1779547232223,30.98,75318.75,0.0,-0.81516,0.00011,20.28999]
[1779547232279,30.98,75318.75,0.0,-0.81516,0.00011,20.28999]
[1779547232473,30.98,75318.75,0.0,-0.81516,0.00011,20.28999]
[1779547232574,30.98,75317.89,0.0,-0.81526,0.00011,20.2832]
[1779547238256,30.98,75318.07,0.0,-0.81523,0.00011,20.28521]
[1779547240188,30.98,75317.29,0.0,-0.81531,0.00011,20.27906]
[1779547240225,30.98,75317.29,0.0,-0.81531,0.00011,20.27906]
[1779547240273,30.98,75317.29,0.0,-0.81531,0.00011,20.27906]
[1779547240472,30.98,75317.29,0.0,-0.81531,0.00011,20.27906]
[1779547240566,30.98,75317.78,0.0,-0.81526,0.00011,20.28308]
[1779547246313,30.98,75318.17,0.0,-0.8152,0.00011,20.28676]
[1779547248012,30.98,75318.15,0.0,-0.81521,0.00011,20.28668]
[1779547248116,30.98,75318.15,0.0,-0.81521,0.00011,20.28668]
[1779547248224,30.98,75318.15,0.0,-0.81521,0.00011,20.28668]
[1779547248327,30.98,75318.38,0.0,-0.81518,0.00011,20.2886]
[1779547253362,30.98,75320.83,0.0,-0.81489,0.00011,20.30855]
[1779547254959,30.98,75324.24,0.0,-0.81451,0.00011,20.33586]
[1779547254983,30.98,75324.24,0.0,-0.81451,0.00011,20.33586]
[1779547255532,30.98,75324.24,0.0,-0.81451,0.00011,20.33586]
[1779547255723,30.98,75324.24,0.0,-0.81451,0.00011,20.33586]
[1779547255825,30.98,75328.77,0.0,-0.81399,0.00011,20.37204]
[1779547257390,30.98,75334.28,0.0,-0.81337,0.00011,20.41602]
[1779547258977,30.98,75335.25,0.0,-0.81326,0.00011,20.42369]
[1779547259227,30.98,75335.25,0.0,-0.81326,0.00011,20.42369]
[1779547259564,30.98,75335.25,0.0,-0.81326,0.00011,20.42369]
[1779547259725,30.98,75335.25,0.0,-0.81326,0.00011,20.42369]
[1779547259783,30.98,75336.82,0.0,-0.81308,0.00011,20.43603]
[1779547261418,30.98,75342.9,0.0,-0.81239,0.00011,20.48443]
[1779547264439,30.98,75347.74,0.0,-0.81184,0.00011,20.52253]
[1779547268586,30.98,75345.23,0.0,-0.81214,0.00011,20.502]
[1779547268722,30.98,75345.23,0.0,-0.81214,0.00011,20.502]
[1779547270481,30.98,75352.66,0.0,-0.81129,0.00011,20.56082]
[1779547273502,30.98,75359.61,0.0,-0.81051,0.00011,20.61558]
[1779547273930,30.98,75359.61,0.0,-0.81051,0.00011,20.61558]
[1779547273934,30.98,75359.61,0.0,-0.81051,0.00011,20.61558]
[1779547273975,30.98,75359.61,0.0,-0.81051,0.00011,20.61558]
[1779547274509,30.98,75359.35,0.0,-0.81054,0.00011,20.61325]
[1779547279544,30.97,75359.99,0.0,-0.81049,0.00011,20.61677]
[1779547284579,30.97,75360.46,0.0,-0.81046,0.00011,20.61892]
[1779547285554,30.97,75360.46,0.0,-0.81046,0.00011,20.61892]
[1779547285556,30.97,75360.46,0.0,-0.81046,0.00011,20.61892]
[1779547285724,30.97,75360.46,0.0,-0.81046,0.00011,20.61892]
[1779547285825,30.97,75360.39,0.0,-0.81048,0.00011,20.61771]
[1779547290623,30.97,75359.58,0.0,-0.81058,0.00011,20.61027]
[1779547290631,30.97,75359.58,0.0,-0.81058,0.00011,20.61027]
[1779547290721,30.97,75359.58,0.0,-0.81058,0.00011,20.61027]
[1779547290829,30.97,75356.53,0.0,-0.81094,0.00011,20.58531]
[1779547292638,30.97,75355.53,0.0,-0.81108,0.00011,20.57387]
[1779547292723,30.97,75355.53,0.0,-0.81108,0.00011,20.57387]
[1779547292824,30.96,75347.19,0.0,-0.81205,0.00011,20.50688]
[1779547293480,30.96,75347.19,0.0,-0.81205,0.00011,20.50688]
[1779547293722,30.96,75347.19,0.0,-0.81205,0.00011,20.50688]
[1779547293823,30.96,75345.93,0.0,-0.81219,0.00011,20.4967]
[1779547296508,30.96,75348.53,0.0,-0.8119,0.00011,20.51733]
[1779547296721,30.96,75348.53,0.0,-0.8119,0.00011,20.51733]
[1779547296822,30.96,75355.48,0.0,-0.8111,0.00011,20.57261]
[1779547297673,30.96,75358.76,0.0,-0.81072,0.00011,20.59877]
[1779547299494,30.96,75360.16,0.0,-0.81057,0.00011,20.60981]
[1779547301701,30.96,75353.0,0.0,-0.8114,0.00011,20.55181]
[1779547303715,30.96,75358.13,0.0,-0.81082,0.00011,20.59234]
[1779547305730,30.96,75354.53,0.0,-0.81124,0.00011,20.5632]
[1779547306974,30.96,75354.49,0.0,-0.81125,0.00011,20.56266]
[1779547312778,30.96,75354.11,0.0,-0.81131,0.00011,20.55837]
[1779547316806,30.96,75357.36,0.0,-0.81095,0.00011,20.58349]
[1779547317813,30.96,75360.78,0.0,-0.81056,0.00012,20.61031]
[1779547319359,30.95,75361.67,0.0,-0.81046,0.00012,20.61707]
[1779547319475,30.95,75361.67,0.0,-0.81046,0.00012,20.61707]
[1779547324862,30.95,75360.07,0.0,-0.81068,0.00011,20.60229]
[1779547327884,30.95,75366.2,0.0,-0.80998,0.00012,20.65052]
[1779547332018,30.95,75367.33,0.0,-0.80987,0.00012,20.65801]
[1779547332221,30.95,75367.33,0.0,-0.80987,0.00012,20.65801]
[1779547337958,30.94,75366.76,0.0,-0.80998,0.00012,20.65069]
[1779547341986,30.94,75370.82,0.0,-0.80954,0.00012,20.68142]
[1779547343440,30.94,75370.82,0.0,-0.80954,0.00012,20.68142]
[1779547343473,30.94,75370.82,0.0,-0.80954,0.00012,20.68142]
[1779547346014,30.94,75375.07,0.0,-0.80907,0.00012,20.71359]
[1779547349731,30.93,75376.61,0.0,-0.80891,0.00012,20.72491]
[1779547349974,30.93,75376.61,0.0,-0.80891,0.00012,20.72491]
[1779547355077,30.93,75378.7,0.0,-0.80874,0.00012,20.73475]
[1779547359055,30.92,75378.46,0.0,-0.80879,0.00012,20.73135]
[1779547359229,30.92,75378.46,0.0,-0.80879,0.00012,20.73135]
[1779547364177,30.92,75377.49,0.0,-0.80893,0.00012,20.72164]
[1779547364224,30.92,75377.49,0.0,-0.80893,0.00012,20.72164]
[1779547365600,30.92,75377.92,0.0,-0.8089,0.00012,20.72409]
[1779547365728,30.92,75377.92,0.0,-0.8089,0.00012,20.72409]
[1779547366154,30.92,75374.42,0.0,-0.80932,0.00012,20.6952]
[1779547371189,30.91,75377.22,0.0,-0.80903,0.00012,20.71521]
[1779547375894,30.91,75379.07,0.0,-0.80883,0.00012,20.72855]
[1779547375976,30.91,75379.07,0.0,-0.80883,0.00012,20.72855]
[1779547381260,30.9,75386.64,0.0,-0.80801,0.00012,20.78544]
[1779547384282,30.9,75393.22,0.0,-0.80727,0.00012,20.83637]
[1779547387303,30.9,75395.67,0.0,-0.80701,0.00012,20.85417]
[1779547388338,30.9,75395.67,0.0,-0.80701,0.00012,20.85417]
[1779547388474,30.9,75395.67,0.0,-0.80701,0.00012,20.85417]
[1779547393463,30.89,75396.0,0.0,-0.80701,0.00012,20.85394]
[1779547393473,30.89,75396.0,0.0,-0.80701,0.00012,20.85394]
[1779547393564,30.89,75399.98,0.0,-0.80655,0.00012,20.88522]
[1779547394396,30.89,75399.98,0.0,-0.80655,0.00012,20.88522]
[1779547397373,30.89,75389.26,0.0,-0.80783,0.00012,20.79776]
[1779547398272,30.89,75389.26,0.0,-0.80783,0.00012,20.79776]
[1779547400394,30.88,75374.53,0.0,-0.80956,0.00012,20.67874]
[1779547401401,30.88,75374.15,0.0,-0.80961,0.00012,20.67532]
[1779547404086,30.88,75374.25,0.0,-0.80961,0.00012,20.67534]
[1779547404227,30.88,75374.25,0.0,-0.80961,0.00012,20.67534]
[1779547409457,30.88,75370.15,0.0,-0.81012,0.00012,20.64027]
[1779547411998,30.88,75371.11,0.0,-0.81002,0.00012,20.64759]
[1779547412225,30.88,75370.85,0.0,-0.81007,0.00012,20.64169]
[1779547416507,30.87,75367.53,0.0,-0.81048,0.00012,20.61337]
[1779547420535,30.87,75373.03,0.0,-0.80987,0.00012,20.65605]
[1779547422924,30.87,75375.25,0.0,-0.80962,0.00012,20.6734]
[1779547422973,30.87,75375.25,0.0,-0.80962,0.00012,20.6734]
[1779547428616,30.87,75379.78,0.0,-0.80913,0.00012,20.70706]
[1779547428724,30.87,75379.78,0.0,-0.80913,0.00012,20.70706]
[1779547432928,30.86,75379.1,0.0,-0.80924,0.00012,20.69984]
[1779547432976,30.86,75379.1,0.0,-0.80924,0.00012,20.69984]
[1779547434232,30.86,75379.5,0.0,-0.8092,0.00012,20.70215]
[1779547434633,30.86,75381.86,0.0,-0.80894,0.00012,20.72055]
[1779547437654,30.86,75385.44,0.0,-0.80854,0.00012,20.74777]
[1779547438447,30.86,75385.44,0.0,-0.80854,0.00012,20.74777]
[1779547438474,30.86,75385.44,0.0,-0.80854,0.00012,20.74777]
[1779547443205,30.85,75386.42,0.0,-0.80846,0.00012,20.75324]
[1779547443225,30.85,75386.42,0.0,-0.80846,0.00012,20.75324]
[1779547448731,30.85,75386.77,0.0,-0.80847,0.00012,20.7532]
[1779547452072,30.85,75386.79,0.0,-0.80848,0.00012,20.75243]
[1779547452225,30.84,75385.58,0.0,-0.80863,0.00012,20.7423]
[1779547454222,30.84,75385.91,0.0,-0.8086,0.00012,20.74404]
[1779547454773,30.84,75386.0,0.0,-0.8086,0.00012,20.74431]
[1779547458726,30.84,75387.35,0.0,-0.80846,0.00012,20.75373]
[1779547458981,30.84,75387.35,0.0,-0.80846,0.00012,20.75373]
[1779547464843,30.83,75387.26,0.0,-0.80852,0.00012,20.74982]
[1779547467820,30.83,75388.36,0.0,-0.8084,0.00012,20.75771]
[1779547467978,30.83,75388.36,0.0,-0.8084,0.00012,20.75771]
[1779547468385,30.83,75388.36,0.0,-0.80842,0.00012,20.75681]
[1779547468471,30.83,75388.36,0.0,-0.80842,0.00012,20.75681]
[1779547468872,30.83,75387.82,0.0,-0.80848,0.00012,20.75249]
[1779547473204,30.83,75389.53,0.0,-0.80833,0.00012,20.76089]
[1779547476926,30.82,75387.63,0.0,-0.80857,0.00012,20.74435]
[1779547481963,30.82,75389.09,0.0,-0.80845,0.00012,20.75297]
[1779547486999,30.81,75388.76,0.0,-0.80852,0.00012,20.74817]
[1779547488271,30.81,75388.73,0.0,-0.80853,0.00012,20.7475]
[1779547488481,30.81,75388.73,0.0,-0.80853,0.00012,20.7475]
[1779547490065,30.81,75388.91,0.0,-0.80852,0.00012,20.74851]
[1779547490066,30.81,75389.28,0.0,-0.80848,0.00012,20.75104]
[1779547490221,30.81,75389.28,0.0,-0.80848,0.00012,20.75104]
[1779547495317,30.81,75392.41,0.0,-0.80815,0.00012,20.77392]
[1779547497963,30.81,75393.07,0.0,-0.80808,0.00012,20.77829]
[1779547497976,30.81,75393.07,0.0,-0.80808,0.00012,20.77829]
[1779547503114,30.8,75388.35,0.0,-0.80867,0.00012,20.73797]
[1779547506153,30.8,75391.01,0.0,-0.80837,0.00012,20.75848]
[1779547506224,30.8,75391.67,0.0,-0.8083,0.00012,20.76335]
[1779547507493,30.8,75391.67,0.0,-0.8083,0.00012,20.76335]
[1779547507720,30.8,75391.67,0.0,-0.8083,0.00012,20.76335]
[1779547508154,30.8,75391.77,0.0,-0.8083,0.00012,20.76332]
[1779547513189,30.79,75387.4,0.0,-0.80884,0.00012,20.72637]
[1779547514469,30.79,75387.4,0.0,-0.80884,0.00012,20.72637]
[1779547514723,30.79,75387.4,0.0,-0.80884,0.00012,20.72637]
[1779547520239,30.79,75386.85,0.0,-0.80894,0.00012,20.71982]
[1779547522994,30.79,75383.81,0.0,-0.8093,0.00012,20.69477]
[1779547523223,30.79,75382.03,0.0,-0.80952,0.00012,20.67986]
[1779547523261,30.79,75377.02,0.0,-0.8101,0.00012,20.63973]
[1779547525774,30.79,75376.02,0.0,-0.81022,0.00012,20.63143]
[1779547525970,30.79,75376.02,0.0,-0.81022,0.00012,20.63143]
[1779547526072,30.79,75375.7,0.0,-0.81027,0.00012,20.62833]
[1779547531317,30.78,75380.27,0.0,-0.80978,0.00012,20.66003]
[1779547533488,30.78,75380.45,0.0,-0.80976,0.00012,20.66115]
[1779547533725,30.78,75380.45,0.0,-0.80976,0.00012,20.66115]
[1779547539373,30.78,75380.04,0.0,-0.80985,0.00012,20.65556]
[1779547540380,30.78,75385.07,0.0,-0.80927,0.00012,20.69553]
[1779547541707,30.78,75385.07,0.0,-0.80927,0.00012,20.69553]
[1779547541725,30.78,75385.07,0.0,-0.80927,0.00012,20.69553]
[1779547544408,30.77,75392.61,0.0,-0.80841,0.00012,20.75432]
[1779547546718,30.77,75395.44,0.0,-0.80809,0.00012,20.77654]
[1779547549459,30.77,75406.32,0.0,-0.80685,0.00012,20.86158]
[1779547550265,30.77,75406.32,0.0,-0.80685,0.00012,20.86158]
[1779547550460,30.77,75414.76,0.0,-0.80587,0.00012,20.92872]
[1779547552474,30.77,75416.32,0.0,-0.80569,0.00012,20.94039]
[1779547557509,30.76,75409.88,0.0,-0.80648,0.00012,20.88699]
[1779547560530,30.76,75415.03,0.0,-0.80589,0.00012,20.92689]
[1779547561539,30.76,75430.79,0.0,-0.80404,0.00012,21.05242]
[1779547562545,30.76,75434.72,0.0,-0.80359,0.00012,21.0832]
[1779547566573,30.76,75426.88,0.0,-0.80455,0.00012,21.01838]
[1779547567580,30.75,75419.73,0.0,-0.8054,0.00012,20.96077]
[1779547569594,30.75,75417.01,0.0,-0.80573,0.00012,20.93815]
[1779547574629,30.75,75419.12,0.0,-0.80552,0.00012,20.95284]
[1779547577395,30.75,75417.16,0.0,-0.80576,0.00012,20.93635]
[1779547577475,30.75,75417.16,0.0,-0.80576,0.00012,20.93635]
[1779547583891,30.74,75416.15,0.0,-0.80591,0.00012,20.92628]
[1779547583970,30.74,75416.15,0.0,-0.80591,0.00012,20.92628]
[1779547584702,30.74,75408.5,0.0,-0.80682,0.00012,20.86397]
[1779547585709,30.74,75403.23,0.0,-0.80744,0.00012,20.8215]
[1779547589211,30.74,75402.57,0.0,-0.80754,0.00012,20.81533]
[1779547589224,30.74,75402.57,0.0,-0.80754,0.00012,20.81533]
[1779547593765,30.73,75396.63,0.0,-0.80829,0.00012,20.76195]
[1779547595123,30.73,75396.63,0.0,-0.80829,0.00012,20.76195]
[1779547595221,30.73,75396.63,0.0,-0.80829,0.00012,20.76195]
[1779547595224,30.73,75397.4,0.0,-0.80821,0.00012,20.76743]
[1779547600143,30.73,75395.16,0.0,-0.80848,0.00012,20.74846]
[1779547600230,30.73,75395.16,0.0,-0.80848,0.00012,20.74846]
[1779547605330,30.73,75394.65,0.0,-0.80858,0.00012,20.74228]
[1779547605470,30.73,75394.65,0.0,-0.80858,0.00012,20.74228]
[1779547605849,30.73,75395.15,0.0,-0.80852,0.00012,20.74593]
[1779547607128,30.73,75395.15,0.0,-0.80852,0.00012,20.74593]
[1779547607223,30.73,75395.15,0.0,-0.80852,0.00012,20.74593]
[1779547613907,30.73,75397.54,0.0,-0.80825,0.00012,20.76468]
[1779547615146,30.73,75397.54,0.0,-0.80825,0.00012,20.76468]
[1779547615225,30.73,75397.54,0.0,-0.80825,0.00012,20.76468]
[1779547619577,30.73,75398.25,0.0,-0.80817,0.00012,20.76993]
[1779547619729,30.73,75398.25,0.0,-0.80817,0.00012,20.76993]
[1779547621962,30.72,75403.37,0.0,-0.80758,0.00012,20.81073]
[1779547624909,30.72,75399.91,0.0,-0.80799,0.00012,20.78284]
[1779547624972,30.72,75399.91,0.0,-0.80799,0.00012,20.78284]
[1779547629017,30.72,75394.03,0.0,-0.80868,0.00012,20.73548]
[1779547629801,30.72,75394.03,0.0,-0.80868,0.00012,20.73548]
[1779547629992,30.72,75394.03,0.0,-0.80868,0.00012,20.73548]
[1779547630024,30.72,75394.3,0.0,-0.80864,0.00012,20.73763]
[1779547631851,30.72,75394.1,0.0,-0.80867,0.00012,20.73603]
[1779547631972,30.72,75394.1,0.0,-0.80867,0.00012,20.73603]
[1779547637073,30.72,75396.69,0.0,-0.80837,0.00012,20.75656]
[1779547638464,30.72,75397.96,0.0,-0.80822,0.00012,20.76669]
[1779547638472,30.72,75397.96,0.0,-0.80822,0.00012,20.76669]
[1779547641101,30.72,75407.84,0.0,-0.80707,0.00012,20.84562]
[1779547642061,30.72,75407.84,0.0,-0.80707,0.00012,20.84562]
[1779547642226,30.72,75407.84,0.0,-0.80707,0.00012,20.84562]
[1779547642324,30.72,75413.27,0.0,-0.80644,0.00012,20.88881]
[1779547645674,30.72,75417.85,0.0,-0.8059,0.00012,20.92505]
[1779547645720,30.72,75417.85,0.0,-0.8059,0.00012,20.92505]
[1779547646136,30.72,75418.87,0.0,-0.80579,0.00012,20.93277]
[1779547651171,30.72,75421.26,0.0,-0.80555,0.00012,20.94728]
[1779547652675,30.72,75421.45,0.0,-0.80553,0.00012,20.94865]
[1779547652720,30.72,75421.45,0.0,-0.80553,0.00012,20.94865]
[1779547658225,30.72,75416.47,0.0,-0.80613,0.00012,20.90793]
[1779547661598,30.72,75417.71,0.0,-0.80599,0.00012,20.9175]
[1779547661721,30.72,75417.71,0.0,-0.80599,0.00012,20.9175]
[1779547662256,30.72,75417.23,0.0,-0.80605,0.00012,20.91349]
[1779547666233,30.71,75414.17,0.0,-0.80642,0.00012,20.88853]
[1779547669230,30.71,75412.64,0.0,-0.8066,0.00012,20.87591]
[1779547669304,30.71,75412.53,0.0,-0.80662,0.00012,20.87492]
[1779547669469,30.71,75412.53,0.0,-0.80662,0.00012,20.87492]
[1779547672768,30.71,75408.35,0.0,-0.80711,0.00012,20.84113]
[1779547673472,30.71,75404.11,0.0,-0.80761,0.00012,20.80708]
[1779547676573,30.71,75407.02,0.0,-0.80727,0.00012,20.83027]
[1779547677777,30.71,75408.51,0.0,-0.8071,0.00012,20.84214]
[1779547677971,30.71,75408.51,0.0,-0.8071,0.00012,20.84214]
[1779547678368,30.71,75408.57,0.0,-0.80709,0.00012,20.84254]
[1779547683403,30.71,75409.66,0.0,-0.80697,0.00012,20.85083]
[1779547688441,30.71,75403.8,0.0,-0.80766,0.00012,20.8036]
[1779547693476,30.71,75400.59,0.0,-0.80803,0.00012,20.77794]
[1779547698511,30.71,75400.68,0.0,-0.80802,0.00012,20.77881]
[1779547705562,30.71,75398.66,0.0,-0.80825,0.00012,20.76286]
[1779547710616,30.71,75399.44,0.0,-0.80816,0.00012,20.76929]
[1779547715651,30.71,75398.82,0.0,-0.80825,0.00012,20.761]
[1779547720687,30.71,75398.47,0.0,-0.80829,0.00012,20.75836]
[1779547721694,30.71,75389.01,0.0,-0.80939,0.00012,20.68249]
[1779547722701,30.71,75381.19,0.0,-0.8103,0.00012,20.61983]
[1779547726729,30.71,75378.49,0.0,-0.8106,0.00012,20.59895]
[1779547730757,30.72,75365.76,0.0,-0.81206,0.00012,20.49749]
[1779547731764,30.72,75358.11,0.0,-0.81294,0.00012,20.43622]
[1779547732743,30.72,75358.11,0.0,-0.81294,0.00012,20.43622]
[1779547732971,30.72,75358.11,0.0,-0.81294,0.00012,20.43622]
[1779547737806,30.72,75349.95,0.0,-0.81385,0.00011,20.37215]
[1779547740827,30.72,75340.1,0.0,-0.81497,0.00011,20.29345]
[1779547742841,30.72,75333.27,0.0,-0.81574,0.00011,20.23905]
[1779547744234,30.72,75333.27,0.0,-0.81574,0.00011,20.23905]
[1779547747618,30.72,75332.73,0.0,-0.81578,0.00011,20.23615]
[1779547747720,30.72,75332.73,0.0,-0.81578,0.00011,20.23615]
[1779547751904,30.73,75327.53,0.0,-0.81635,0.00011,20.19611]
[1779547756939,30.73,75324.49,0.0,-0.81666,0.00011,20.17363]
[1779547762065,30.74,75329.17,0.0,-0.8161,0.00011,20.21308]
[1779547762222,30.74,75329.17,0.0,-0.8161,0.00011,20.21308]
[1779547763885,30.74,75328.3,0.0,-0.81619,0.00011,20.20684]
[1779547763971,30.74,75328.3,0.0,-0.81619,0.00011,20.20684]
[1779547763986,30.74,75328.3,0.0,-0.81619,0.00011,20.20723]
[1779547764863,30.74,75328.3,0.0,-0.81619,0.00011,20.20723]
[1779547764996,30.74,75338.05,0.0,-0.81507,0.00011,20.28619]
[1779547766002,30.74,75347.92,0.0,-0.81394,0.00011,20.36595]
[1779547767009,30.74,75348.08,0.0,-0.81391,0.00011,20.36753]
[1779547768560,30.74,75348.76,0.0,-0.81383,0.00011,20.3733]
[1779547768600,30.74,75348.76,0.0,-0.81383,0.00011,20.3733]
[1779547768838,30.74,75348.76,0.0,-0.81383,0.00011,20.3733]
[1779547774058,30.74,75347.92,0.0,-0.81392,0.00011,20.36494]
[1779547779093,30.75,75345.71,0.0,-0.81414,0.00011,20.34937]
[1779547784341,30.75,75345.92,0.0,-0.8141,0.00011,20.35263]
[1779547784470,30.75,75345.92,0.0,-0.8141,0.00011,20.35263]
[1779547785199,30.75,75347.35,0.0,-0.81392,0.00011,20.3649]
[1779547785221,30.75,75347.35,0.0,-0.81392,0.00011,20.3649]
[1779547785300,30.75,75347.63,0.0,-0.81388,0.00011,20.36752]
[1779547790961,30.75,75347.98,0.0,-0.81382,0.00011,20.37182]
[1779547790969,30.75,75347.98,0.0,-0.81382,0.00011,20.37182]
[1779547794199,30.76,75340.04,0.0,-0.81471,0.00011,20.30949]
[1779547796662,30.76,75336.41,0.0,-0.81511,0.00011,20.28112]
[1779547796721,30.76,75336.41,0.0,-0.81511,0.00011,20.28112]
[1779547796882,30.76,75336.41,0.0,-0.81511,0.00011,20.28112]
[1779547796972,30.76,75336.41,0.0,-0.81511,0.00011,20.28112]
[1779547797220,30.76,75339.34,0.0,-0.81477,0.00011,20.30518]
[1779547798087,30.76,75339.34,0.0,-0.81477,0.00011,20.30518]
[1779547798225,30.76,75339.34,0.0,-0.81477,0.00011,20.30518]
[1779547804269,30.77,75340.08,0.0,-0.81464,0.00011,20.31418]
[1779547809304,30.77,75340.54,0.0,-0.81455,0.00011,20.31998]
[1779547809879,30.77,75340.54,0.0,-0.81455,0.00011,20.31998]
[1779547809972,30.77,75340.54,0.0,-0.81455,0.00011,20.31998]
[1779547810675,30.77,75340.41,0.0,-0.81456,0.00011,20.31934]
[1779547810720,30.77,75340.41,0.0,-0.81456,0.00011,20.31934]
[1779547811318,30.77,75339.93,0.0,-0.81461,0.00011,20.31588]
[1779547816353,30.78,75337.95,0.0,-0.8148,0.00011,20.30239]
[1779547816884,30.78,75337.95,0.0,-0.8148,0.00011,20.30239]
[1779547816972,30.78,75337.95,0.0,-0.8148,0.00011,20.30239]
[1779547819713,30.78,75338.28,0.0,-0.81475,0.00011,20.30634]
[1779547819721,30.78,75338.28,0.0,-0.81475,0.00011,20.30634]
[1779547825416,30.78,75338.53,0.0,-0.81468,0.00011,20.31091]
[1779547830092,30.79,75341.66,0.0,-0.8143,0.00011,20.33766]
[1779547830223,30.79,75341.66,0.0,-0.8143,0.00011,20.33766]
[1779547830365,30.79,75341.66,0.0,-0.8143,0.00011,20.33766]
[1779547830472,30.79,75341.66,0.0,-0.8143,0.00011,20.33766]
[1779547830528,30.79,75341.7,0.0,-0.81429,0.00011,20.33836]
[1779547833149,30.79,75341.23,0.0,-0.81435,0.00011,20.33185]
[1779547833221,30.79,75341.23,0.0,-0.81435,0.00011,20.33185]
[1779547837160,30.79,75344.36,0.0,-0.81398,0.00011,20.3581]
[1779547837222,30.79,75344.36,0.0,-0.81398,0.00011,20.3581]
[1779547838326,30.79,75344.69,0.0,-0.81394,0.00011,20.36097]
[1779547838471,30.79,75344.69,0.0,-0.81394,0.00011,20.36097]
[1779547838511,30.79,75344.46,0.0,-0.81396,0.00011,20.35935]
[1779547841532,30.79,75354.7,0.0,-0.81278,0.00011,20.44218]
[1779547842539,30.79,75362.38,0.0,-0.81189,0.00012,20.50419]
[1779547844553,30.79,75365.15,0.0,-0.81156,0.00012,20.52693]
[1779547846457,30.79,75365.15,0.0,-0.81156,0.00012,20.52693]
[1779547846481,30.79,75365.15,0.0,-0.81156,0.00012,20.52693]
[1779547851604,30.8,75368.08,0.0,-0.8112,0.00012,20.55231]
[1779547856639,30.8,75369.66,0.0,-0.811,0.00012,20.56596]
[1779547859727,30.8,75374.12,0.0,-0.81048,0.00012,20.60207]
[1779547859971,30.8,75374.12,0.0,-0.81048,0.00012,20.60207]
[1779547863414,30.8,75371.59,0.0,-0.81076,0.00012,20.58225]
[1779547863473,30.8,75371.59,0.0,-0.81076,0.00012,20.58225]
[1779547863497,30.8,75371.95,0.0,-0.81072,0.00012,20.58546]
[1779547868723,30.8,75370.99,0.0,-0.81082,0.00012,20.5785]
[1779547871157,30.8,75370.92,0.0,-0.81082,0.00012,20.5781]
[1779547871224,30.8,75370.92,0.0,-0.81082,0.00012,20.5781]
[1779547876779,30.8,75367.11,0.0,-0.81125,0.00012,20.54883]
[1779547878853,30.8,75366.56,0.0,-0.81131,0.00012,20.54462]
[1779547878974,30.8,75366.56,0.0,-0.81131,0.00012,20.54462]
[1779547879311,30.8,75366.56,0.0,-0.81131,0.00012,20.54462]
[1779547879472,30.8,75366.56,0.0,-0.81131,0.00012,20.54462]
[1779547879521,30.81,75363.34,0.0,-0.81167,0.00012,20.51925]
[1779547884835,30.81,75361.41,0.0,-0.81187,0.00012,20.50507]
[1779547885977,30.81,75361.41,0.0,-0.81187,0.00012,20.50507]
[1779547886224,30.81,75361.41,0.0,-0.81187,0.00012,20.50507]
[1779547889870,30.81,75366.74,0.0,-0.81124,0.00012,20.54918]
[1779547892401,30.81,75367.77,0.0,-0.81112,0.00012,20.55765]
[1779547892472,30.81,75367.77,0.0,-0.81112,0.00012,20.55765]
[1779547892860,30.81,75367.77,0.0,-0.81113,0.00012,20.55456]
[1779547892976,30.81,75367.77,0.0,-0.81113,0.00012,20.55456]
[1779547893077,30.81,75368.33,0.0,-0.81107,0.00012,20.55905]
[1779547894905,30.81,75363.47,0.0,-0.81162,0.00012,20.52049]
[1779547899662,30.81,75363.18,0.0,-0.81164,0.00012,20.51919]
[1779547899721,30.81,75363.18,0.0,-0.81164,0.00012,20.51919]
[1779547904531,30.82,75364.41,0.0,-0.81149,0.00012,20.53005]
[1779547904724,30.82,75363.7,0.0,-0.81156,0.00012,20.52461]
[1779547906219,30.82,75363.45,0.0,-0.81159,0.00012,20.52287]
[1779547906472,30.82,75363.45,0.0,-0.81159,0.00012,20.52287]
[1779547906522,30.82,75364.25,0.0,-0.81149,0.00012,20.5298]
[1779547912026,30.82,75363.02,0.0,-0.81161,0.00012,20.52128]
[1779547914765,30.82,75362.77,0.0,-0.81163,0.00012,20.51988]
[1779547914972,30.82,75362.77,0.0,-0.81163,0.00012,20.51988]
[1779547919984,30.82,75364.48,0.0,-0.81141,0.00012,20.53513]
[1779547920222,30.82,75364.48,0.0,-0.81141,0.00012,20.53513]
[1779547920322,30.83,75365.64,0.0,-0.81127,0.00012,20.54472]
[1779547920902,30.83,75365.64,0.0,-0.81127,0.00012,20.54472]
[1779547920971,30.83,75365.64,0.0,-0.81127,0.00012,20.54472]
[1779547926124,30.83,75365.64,0.0,-0.81125,0.00012,20.54639]
[1779547930401,30.83,75364.68,0.0,-0.81134,0.00012,20.53995]
[1779547930478,30.83,75364.68,0.0,-0.81134,0.00012,20.53995]
[1779547931199,30.83,75365.09,0.0,-0.81128,0.00012,20.54409]
[1779547931224,30.83,75365.09,0.0,-0.81128,0.00012,20.54409]
[1779547931296,30.83,75365.24,0.0,-0.81126,0.00012,20.54529]
[1779547937200,30.84,75364.5,0.0,-0.81131,0.00012,20.54197]
[1779547942236,30.84,75370.8,0.0,-0.81055,0.00012,20.5946]
[1779547943865,30.84,75371.71,0.0,-0.81044,0.00012,20.60225]
[1779547943974,30.84,75371.71,0.0,-0.81044,0.00012,20.60225]
[1779547949285,30.85,75374.81,0.0,-0.81005,0.00012,20.62906]
[1779547950410,30.85,75374.81,0.0,-0.81005,0.00012,20.62906]
[1779547950474,30.85,75374.81,0.0,-0.81005,0.00012,20.62906]
[1779547951831,30.85,75375.41,0.0,-0.80997,0.00012,20.63446]
[1779547951981,30.85,75375.41,0.0,-0.80997,0.00012,20.63446]
[1779547952305,30.85,75375.46,0.0,-0.80998,0.00012,20.63167]
[1779547957341,30.85,75377.69,0.0,-0.80971,0.00012,20.65083]
[1779547962376,30.85,75379.51,0.0,-0.80948,0.00012,20.66653]
[1779547963476,30.85,75379.51,0.0,-0.80948,0.00012,20.66653]
[1779547963727,30.85,75379.51,0.0,-0.80947,0.00012,20.66693]
[1779547967713,30.85,75377.59,0.0,-0.80969,0.00012,20.65215]
[1779547967726,30.85,75377.59,0.0,-0.80969,0.00012,20.65215]
[1779547968419,30.85,75376.83,0.0,-0.80977,0.00012,20.64626]
[1779547973454,30.86,75378.84,0.0,-0.80952,0.00012,20.66326]
[1779547977091,30.86,75378.84,0.0,-0.80952,0.00012,20.66326]
[1779547977230,30.86,75378.84,0.0,-0.80952,0.00012,20.66326]
[1779547982518,30.86,75377.36,0.0,-0.80967,0.00012,20.6529]
[1779547982994,30.86,75377.36,0.0,-0.80967,0.00012,20.6529]
[1779547983223,30.86,75377.36,0.0,-0.80967,0.00012,20.6529]
[1779547983525,30.86,75379.52,0.0,-0.80942,0.00012,20.67032]
[1779547984380,30.86,75379.52,0.0,-0.80942,0.00012,20.67032]
[1779547984470,30.86,75379.52,0.0,-0.80942,0.00012,20.67032]
[1779547990574,30.86,75379.93,0.0,-0.80936,0.00012,20.67442]
[1779547995609,30.86,75381.41,0.0,-0.80918,0.00012,20.68677]
[1779547995986,30.86,75381.41,0.0,-0.80918,0.00012,20.68677]
[1779547996222,30.86,75381.41,0.0,-0.80918,0.00012,20.68677]
[1779547997624,30.86,75382.29,0.0,-0.80908,0.00012,20.69388]
[1779547997728,30.86,75385.09,0.0,-0.80875,0.00012,20.71632]
[1779547998630,30.86,75387.42,0.0,-0.80848,0.00012,20.73497]
[1779548003157,30.86,75389.69,0.0,-0.80822,0.00012,20.75314]
[1779548003224,30.86,75389.69,0.0,-0.80822,0.00012,20.75314]
[1779548008700,30.86,75385.46,0.0,-0.80871,0.00012,20.71943]
[1779548009210,30.86,75385.46,0.0,-0.80871,0.00012,20.71943]
[1779548009221,30.86,75385.46,0.0,-0.80871,0.00012,20.71943]
[1779548011268,30.86,75382.99,0.0,-0.80899,0.00012,20.69982]
[1779548011481,30.86,75382.99,0.0,-0.80899,0.00012,20.69982]
[1779548011582,30.86,75382.99,0.0,-0.80901,0.00012,20.69643]
[1779548015701,30.86,75382.58,0.0,-0.80906,0.00012,20.69331]
[1779548015723,30.86,75382.0,0.0,-0.80912,0.00012,20.68876]
[1779548020784,30.86,75380.82,0.0,-0.80925,0.00012,20.67996]
[1779548023535,30.86,75380.79,0.0,-0.80925,0.00012,20.67983]
[1779548023726,30.86,75380.79,0.0,-0.80925,0.00012,20.67983]
[1779548024846,30.86,75380.6,0.0,-0.80927,0.00012,20.67854]
[1779548024976,30.86,75380.6,0.0,-0.80927,0.00012,20.67854]
[1779548025072,30.86,75380.6,0.0,-0.80927,0.00012,20.67865]
[1779548029085,30.87,75379.4,0.0,-0.8094,0.00012,20.66941]
[1779548029225,30.87,75379.4,0.0,-0.8094,0.00012,20.66941]
[1779548035015,30.87,75373.65,0.0,-0.81006,0.00012,20.62435]
[1779548035225,30.87,75373.65,0.0,-0.81006,0.00012,20.62435]
[1779548035956,30.87,75374.22,0.0,-0.80998,0.00012,20.62935]
[1779548035977,30.87,75374.22,0.0,-0.80998,0.00012,20.62935]
[1779548036040,30.87,75373.43,0.0,-0.81007,0.00012,20.62327]
[1779548041931,30.87,75372.45,0.0,-0.81016,0.00012,20.61696]
[1779548046966,30.87,75372.36,0.0,-0.81015,0.00012,20.6175]
[1779548049987,30.87,75366.14,0.0,-0.81086,0.00012,20.5684]
[1779548050842,30.87,75366.14,0.0,-0.81086,0.00012,20.5684]
[1779548050971,30.87,75366.14,0.0,-0.81086,0.00012,20.5684]
[1779548056029,30.88,75366.6,0.0,-0.81079,0.00012,20.57338]
[1779548061064,30.88,75366.09,0.0,-0.81083,0.00012,20.57033]
[1779548062151,30.88,75366.09,0.0,-0.81083,0.00012,20.57033]
[1779548062220,30.88,75366.09,0.0,-0.81083,0.00012,20.57033]
[1779548064462,30.88,75365.17,0.0,-0.81093,0.00012,20.56339]
[1779548064473,30.88,75365.17,0.0,-0.81093,0.00012,20.56339]
[1779548064515,30.88,75365.23,0.0,-0.81092,0.00012,20.56409]
[1779548066643,30.88,75365.27,0.0,-0.81092,0.00012,20.56461]
[1779548066724,30.88,75365.27,0.0,-0.81092,0.00012,20.56461]
[1779548074156,30.88,75365.58,0.0,-0.81088,0.00012,20.56544]
[1779548081210,30.89,75364.68,0.0,-0.81096,0.00012,20.55967]
[1779548084502,30.89,75364.06,0.0,-0.81102,0.00012,20.55512]
[1779548084725,30.89,75364.06,0.0,-0.81102,0.00012,20.55512]
[1779548087878,30.89,75369.31,0.0,-0.8104,0.00012,20.59801]
[1779548087977,30.89,75369.31,0.0,-0.8104,0.00012,20.59801]
[1779548088086,30.89,75369.31,0.0,-0.8104,0.00012,20.59825]
[1779548093296,30.89,75369.42,0.0,-0.81037,0.00012,20.60029]
[1779548098721,30.89,75368.34,0.0,-0.81048,0.00012,20.59254]
[1779548107022,30.9,75366.54,0.0,-0.81066,0.00012,20.57996]
[1779548107224,30.9,75366.54,0.0,-0.81066,0.00012,20.57996]
[1779548107396,30.9,75367.39,0.0,-0.81056,0.00012,20.58693]
[1779548108301,30.9,75367.39,0.0,-0.81056,0.00012,20.58693]
[1779548108474,30.9,75367.39,0.0,-0.81056,0.00012,20.58693]
[1779548112278,30.9,75371.9,0.0,-0.81003,0.00012,20.62357]
[1779548112476,30.9,75371.9,0.0,-0.81003,0.00012,20.62357]
[1779548112543,30.9,75373.61,0.0,-0.80983,0.00012,20.63739]
[1779548118476,30.9,75374.13,0.0,-0.80976,0.00012,20.64241]
[1779548122601,30.9,75374.32,0.0,-0.80973,0.00012,20.64431]
[1779548128554,30.9,75375.82,0.0,-0.80955,0.00012,20.65705]
[1779548129261,30.9,75375.82,0.0,-0.80955,0.00012,20.65705]
[1779548129472,30.9,75375.82,0.0,-0.80955,0.00012,20.65705]
[1779548129572,30.9,75375.82,0.0,-0.80955,0.00012,20.65714]
[1779548134596,30.9,75376.91,0.0,-0.80943,0.00012,20.66288]
[1779548145673,30.91,75376.9,0.0,-0.80942,0.00012,20.66363]
[1779548148213,30.91,75377.36,0.0,-0.80937,0.00012,20.66741]
[1779548148700,30.91,75440.14,0.0,-0.80202,0.00012,21.16661]
[1779548149707,30.91,75450.8,0.0,-0.80075,0.00012,21.25106]
[1779548150714,30.9,75453.02,0.0,-0.8005,0.00012,21.26781]
[1779548151778,30.9,75453.02,0.0,-0.8005,0.00012,21.26781]
[1779548156756,30.9,75464.16,0.0,-0.79919,0.00012,21.35523]
[1779548157763,30.9,75459.61,0.0,-0.79973,0.00012,21.31905]
[1779548159735,30.9,75459.18,0.0,-0.79979,0.00012,21.31548]
[1779548159777,30.9,75455.15,0.0,-0.80027,0.00012,21.28345]
[1779548160784,30.9,75453.5,0.0,-0.80047,0.00012,21.27027]
[1779548165830,30.9,75453.78,0.0,-0.80045,0.00012,21.27165]
[1779548166837,30.9,75446.91,0.0,-0.80127,0.00012,21.21707]
[1779548167246,30.9,75446.91,0.0,-0.80127,0.00012,21.21707]
[1779548167852,30.9,75472.28,0.0,-0.79824,0.00012,21.41764]
[1779548168857,30.9,75497.36,0.0,-0.79523,0.00012,21.61512]
[1779548169864,30.9,75497.74,0.0,-0.79519,0.00012,21.61781]
[1779548171267,30.9,75497.83,0.0,-0.79518,0.00012,21.61822]
[1779548172905,30.9,75495.91,0.0,-0.79542,0.00012,21.6027]
[1779548173235,30.9,75495.91,0.0,-0.79542,0.00012,21.6027]
[1779548174019,30.9,75495.78,0.0,-0.79544,0.00012,21.60154]
[1779548174914,30.9,75541.39,0.0,-0.78989,0.00012,21.95912]
[1779548175918,30.89,75564.45,0.0,-0.78707,0.00012,22.13814]
[1779548176927,30.89,75571.28,0.0,-0.78628,0.00012,22.18806]
[1779548178121,30.89,75571.28,0.0,-0.78628,0.00012,22.18806]
[1779548178404,30.89,75571.28,0.0,-0.78628,0.00012,22.18806]
[1779548178427,30.88,75590.75,0.0,-0.7839,0.00012,22.33691]
[1779548178941,30.89,75604.55,0.0,-0.78217,0.00013,22.4445]
[1779548179948,30.88,75610.72,0.0,-0.7814,0.00013,22.4917]
[1779548180955,30.88,75607.39,0.0,-0.78184,0.00013,22.46501]
[1779548182137,30.88,75607.39,0.0,-0.78184,0.00013,22.46501]
[1779548182419,30.88,75607.39,0.0,-0.78184,0.00013,22.46501]
[1779548182496,30.88,75589.96,0.0,-0.78402,0.00012,22.32942]
[1779548182969,30.88,75589.4,0.0,-0.78409,0.00012,22.32533]
[1779548184983,30.88,75583.58,0.0,-0.78481,0.00012,22.28039]
[1779548186215,30.88,75583.58,0.0,-0.78481,0.00012,22.28039]
[1779548186321,30.88,75588.93,0.0,-0.78414,0.00012,22.32204]
[1779548187002,30.88,75592.13,0.0,-0.78375,0.00012,22.34664]
[1779548188074,30.88,75592.13,0.0,-0.78375,0.00012,22.34664]
[1779548188166,30.88,75583.89,0.0,-0.78477,0.00012,22.28261]
[1779548189021,30.88,75572.51,0.0,-0.78619,0.00012,22.19389]
[1779548190028,30.88,75564.53,0.0,-0.78718,0.00012,22.13158]
[1779548191038,30.88,75555.12,0.0,-0.78836,0.00012,22.05467]
[1779548192045,30.88,75569.48,0.0,-0.78659,0.00012,22.16648]
[1779548193052,30.88,75582.4,0.0,-0.785,0.00012,22.2667]
[1779548194012,30.88,75582.4,0.0,-0.785,0.00012,22.2667]
[1779548194090,30.88,75585.84,0.0,-0.78457,0.00012,22.29309]
[1779548195101,30.88,75596.03,0.0,-0.78331,0.00012,22.37174]
[1779548196108,30.88,75600.68,0.0,-0.78273,0.00012,22.40748]
[1779548197115,30.88,75584.64,0.0,-0.78474,0.00012,22.28298]
[1779548198155,30.88,75584.64,0.0,-0.78474,0.00012,22.28298]
[1779548198252,30.88,75572.35,0.0,-0.78626,0.00012,22.18734]
[1779548199130,30.88,75551.26,0.0,-0.78887,0.00012,22.02264]
[1779548200136,30.88,75546.61,0.0,-0.78944,0.00012,21.98615]
[1779548202150,30.87,75543.48,0.0,-0.78983,0.00012,21.96142]
[1779548203157,30.87,75541.97,0.0,-0.79002,0.00012,21.94935]
[1779548204229,30.87,75541.97,0.0,-0.79002,0.00012,21.94935]
[1779548204323,30.87,75539.93,0.0,-0.79028,0.00012,21.93314]
[1779548206178,30.87,75538.36,0.0,-0.79047,0.00012,21.92054]
[1779548207185,30.87,75538.04,0.0,-0.79051,0.00012,21.91798]
[1779548208192,30.87,75536.83,0.0,-0.79066,0.00012,21.90846]
[1779548209199,30.87,75522.48,0.0,-0.79242,0.00012,21.79599]
[1779548210206,30.87,75518.55,0.0,-0.79289,0.00012,21.76524]
[1779548215241,30.87,75525.21,0.0,-0.79207,0.00012,21.81811]
[1779548220277,30.87,75527.49,0.0,-0.79179,0.00012,21.83625]
[1779548222577,30.87,75527.49,0.0,-0.79179,0.00012,21.83625]
[1779548224225,30.87,75531.65,0.0,-0.79128,0.00012,21.86888]
[1779548224305,30.87,75526.23,0.0,-0.79194,0.00012,21.8264]
[1779548225312,30.87,75521.24,0.0,-0.79255,0.00012,21.7873]
[1779548229340,30.87,75514.46,0.0,-0.79337,0.00012,21.73428]
[1779548234375,30.88,75517.39,0.0,-0.79301,0.00012,21.75759]
[1779548235382,30.88,75522.55,0.0,-0.79238,0.00012,21.79812]
[1779548239797,30.88,75518.2,0.0,-0.79291,0.00012,21.76401]
[1779548239898,30.88,75518.38,0.0,-0.79289,0.00012,21.7655]
[1779548240425,30.88,75512.76,0.0,-0.79357,0.00012,21.72138]
[1779548246468,30.88,75508.96,0.0,-0.79401,0.00012,21.6926]
[1779548251502,30.88,75505.99,0.0,-0.79438,0.00012,21.66673]
[1779548255697,30.88,75503.73,0.0,-0.79464,0.00012,21.64966]
[1779548255727,30.88,75503.73,0.0,-0.79464,0.00012,21.64966]
[1779548258551,30.88,75497.6,0.0,-0.79537,0.00012,21.60244]
[1779548262415,30.89,75495.56,0.0,-0.7956,0.00012,21.58732]
[1779548262470,30.89,75495.56,0.0,-0.7956,0.00012,21.58732]
[1779548262579,30.89,75494.5,0.0,-0.79572,0.00012,21.57931]
[1779548263644,30.89,75494.5,0.0,-0.79572,0.00012,21.57931]
[1779548263721,30.89,75494.5,0.0,-0.79572,0.00012,21.57931]
[1779548269628,30.89,75500.31,0.0,-0.79499,0.00012,21.62722]
[1779548270979,30.89,75500.31,0.0,-0.79499,0.00012,21.62722]
[1779548271223,30.89,75500.42,0.0,-0.79497,0.00012,21.62832]
[1779548271642,30.89,75499.27,0.0,-0.7951,0.00012,21.6195]
[1779548273368,30.89,75499.39,0.0,-0.79509,0.00012,21.62068]
[1779548273473,30.89,75499.39,0.0,-0.79509,0.00012,21.62068]
[1779548277788,30.89,75499.2,0.0,-0.79509,0.00012,21.62011]
[1779548277972,30.89,75499.2,0.0,-0.79509,0.00012,21.62011]
[1779548280121,30.9,75497.99,0.0,-0.79523,0.00012,21.61129]
[1779548280226,30.9,75497.99,0.0,-0.79523,0.00012,21.61129]
[1779548280705,30.9,75498.07,0.0,-0.79522,0.00012,21.61215]
[1779548285740,30.9,75494.62,0.0,-0.79561,0.00012,21.58634]
[1779548286436,30.9,75494.62,0.0,-0.79561,0.00012,21.58634]
[1779548286477,30.9,75494.62,0.0,-0.79561,0.00012,21.58634]
[1779548287756,30.9,75483.15,0.0,-0.79698,0.00012,21.49664]
[1779548288764,30.9,75476.75,0.0,-0.79774,0.00012,21.44652]
[1779548289771,30.9,75474.56,0.0,-0.798,0.00012,21.42968]
[1779548292708,30.9,75473.17,0.0,-0.79815,0.00012,21.41972]
[1779548292727,30.9,75473.17,0.0,-0.79815,0.00012,21.41972]
[1779548293037,30.91,75473.25,0.0,-0.79812,0.00012,21.42139]
[1779548296820,30.91,75467.65,0.0,-0.79877,0.00012,21.37874]
[1779548299440,30.91,75466.86,0.0,-0.79885,0.00012,21.37359]
[1779548299472,30.91,75466.86,0.0,-0.79885,0.00012,21.37359]
[1779548299841,30.91,75466.25,0.0,-0.79891,0.00012,21.36934]
[1779548301820,30.91,75465.6,0.0,-0.79898,0.00012,21.36476]
[1779548301978,30.91,75465.6,0.0,-0.79898,0.00012,21.36476]
[1779548307492,30.92,75464.56,0.0,-0.79904,0.00012,21.36051]
[1779548307724,30.92,75464.56,0.0,-0.79904,0.00012,21.36051]
[1779548312492,30.93,75464.71,0.0,-0.799,0.00012,21.361]
[1779548312720,30.93,75464.71,0.0,-0.799,0.00012,21.361]
[1779548314623,30.93,75464.71,0.0,-0.799,0.00012,21.361]
[1779548314724,30.93,75464.71,0.0,-0.799,0.00012,21.361]
[1779548314825,30.93,75464.71,0.0,-0.79899,0.00012,21.36209]
[1779548318974,30.93,75456.28,0.0,-0.79995,0.00012,21.29824]
[1779548320779,30.93,75453.48,0.0,-0.80027,0.00012,21.27673]
[1779548320971,30.93,75453.48,0.0,-0.80027,0.00012,21.27673]
[1779548320988,30.94,75453.73,0.0,-0.80023,0.00012,21.27935]
[1779548325619,30.94,75452.86,0.0,-0.80031,0.00012,21.2745]
[1779548325726,30.94,75452.86,0.0,-0.80031,0.00012,21.2745]
[1779548328042,30.94,75444.58,0.0,-0.80127,0.00012,21.2103]
[1779548331420,30.94,75444.25,0.0,-0.80129,0.00012,21.20897]
[1779548331469,30.94,75444.25,0.0,-0.80129,0.00012,21.20897]
[1779548332071,30.95,75443.92,0.0,-0.80132,0.00012,21.2068]
[1779548334633,30.95,75443.3,0.0,-0.80138,0.00012,21.20279]
[1779548334719,30.95,75443.3,0.0,-0.80138,0.00012,21.20279]
[1779548338113,30.95,75449.45,0.0,-0.80062,0.00012,21.2531]
[1779548338432,30.95,75449.45,0.0,-0.80062,0.00012,21.2531]
[1779548338474,30.95,75449.45,0.0,-0.80062,0.00012,21.2531]
[1779548341837,30.95,75450.05,0.0,-0.80054,0.00012,21.25865]
[1779548341973,30.95,75450.05,0.0,-0.80054,0.00012,21.25865]
[1779548342072,30.95,75451.24,0.0,-0.80039,0.00012,21.26884]
[1779548344583,30.95,75452.33,0.0,-0.80025,0.00012,21.27784]
[1779548344722,30.95,75452.33,0.0,-0.80025,0.00012,21.27784]
[1779548348774,30.96,75454.79,0.0,-0.79993,0.00012,21.29876]
[1779548348975,30.96,75454.79,0.0,-0.79993,0.00012,21.29876]
[1779548349070,30.96,75456.53,0.0,-0.79972,0.00012,21.31321]
[1779548350836,30.96,75457.89,0.0,-0.79955,0.00012,21.32394]
[1779548350974,30.96,75457.89,0.0,-0.79955,0.00012,21.32394]
[1779548356241,30.96,75456.57,0.0,-0.79967,0.00012,21.3159]
[1779548357460,30.96,75456.57,0.0,-0.79967,0.00012,21.3159]
[1779548357469,30.96,75456.57,0.0,-0.79967,0.00012,21.3159]
[1779548362001,30.97,75457.45,0.0,-0.79955,0.00012,21.32422]
[1779548362102,30.97,75457.72,0.0,-0.79951,0.00012,21.32705]
[1779548362223,30.97,75457.72,0.0,-0.79951,0.00012,21.32705]
[1779548362283,30.97,75457.46,0.0,-0.79954,0.00012,21.325]
[1779548365095,30.97,75457.69,0.0,-0.7995,0.00012,21.32716]
[1779548365222,30.97,75459.56,0.0,-0.79927,0.00012,21.34259]
[1779548369593,30.97,75460.05,0.0,-0.7992,0.00012,21.34748]
[1779548369723,30.97,75460.05,0.0,-0.7992,0.00012,21.34748]
[1779548369763,30.97,75459.25,0.0,-0.79929,0.00012,21.34152]
[1779548371694,30.97,75459.37,0.0,-0.79927,0.00012,21.34281]
[1779548371723,30.97,75459.37,0.0,-0.79927,0.00012,21.34281]
[1779548377390,30.98,75456.59,0.0,-0.79958,0.00012,21.32002]
[1779548379295,30.98,75456.38,0.0,-0.7996,0.00012,21.31875]
[1779548379472,30.98,75456.38,0.0,-0.7996,0.00012,21.31875]
[1779548381076,30.98,75456.23,0.0,-0.79961,0.00012,21.31796]
[1779548381120,30.98,75456.24,0.0,-0.7996,0.00012,21.31882]
[1779548381224,30.98,75456.24,0.0,-0.7996,0.00012,21.31882]
[1779548381417,30.98,75454.87,0.0,-0.79976,0.00012,21.30801]
[1779548385659,30.98,75454.83,0.0,-0.79975,0.00012,21.30891]
[1779548385722,30.98,75454.83,0.0,-0.79975,0.00012,21.30891]
[1779548391488,30.99,75454.15,0.0,-0.79978,0.00012,21.30638]
[1779548393789,30.99,75454.18,0.0,-0.79977,0.00012,21.30703]
[1779548393971,30.99,75454.18,0.0,-0.79977,0.00012,21.30703]
[1779548394072,30.99,75454.32,0.0,-0.79974,0.00012,21.30897]
[1779548396227,30.99,75454.14,0.0,-0.79976,0.00012,21.30796]
[1779548396480,30.99,75454.14,0.0,-0.79976,0.00012,21.30796]
[1779548401630,31.0,75455.35,0.0,-0.79958,0.00012,21.31955]
[1779548401720,31.0,75455.35,0.0,-0.79958,0.00012,21.31955]
[1779548401821,31.0,75458.03,0.0,-0.79926,0.00012,21.34107]
[1779548405244,31.0,75455.94,0.0,-0.79948,0.00012,21.32599]
[1779548405471,31.0,75455.94,0.0,-0.79948,0.00012,21.32599]
[1779548408655,31.0,75456.18,0.0,-0.79943,0.00012,21.3294]
[1779548408756,31.0,75459.33,0.0,-0.79905,0.00012,21.35472]
[1779548410238,31.01,75459.97,0.0,-0.79896,0.00012,21.36023]
[1779548411643,31.01,75460.44,0.0,-0.7989,0.00012,21.36438]
[1779548411678,31.01,75461.11,0.0,-0.79881,0.00012,21.3701]
[1779548416456,31.01,75458.21,0.0,-0.79913,0.00012,21.34896]
[1779548416469,31.01,75458.21,0.0,-0.79913,0.00012,21.34896]
[1779548416669,31.01,75460.26,0.0,-0.79888,0.00012,21.36553]
[1779548418817,31.01,75460.95,0.0,-0.79879,0.00012,21.37138]
[1779548418973,31.01,75460.95,0.0,-0.79879,0.00012,21.37138]
[1779548422711,31.02,75466.08,0.0,-0.79815,0.00012,21.4137]
[1779548423718,31.02,75462.18,0.0,-0.79861,0.00012,21.38337]
[1779548424771,31.02,75462.18,0.0,-0.79861,0.00012,21.38337]
[1779548424977,31.02,75462.18,0.0,-0.79861,0.00012,21.38337]
[1779548430767,31.02,75465.0,0.0,-0.79824,0.00012,21.40798]
[1779548432840,31.02,75465.11,0.0,-0.79824,0.00012,21.40573]
[1779548432974,31.02,75465.11,0.0,-0.79824,0.00012,21.40573]
[1779548433726,31.02,75465.05,0.0,-0.79824,0.00012,21.40592]
[1779548433788,31.02,75464.87,0.0,-0.79826,0.00012,21.40451]
[1779548439171,31.03,75464.29,0.0,-0.79831,0.00012,21.40129]
[1779548438823,31.03,75457.96,0.0,-0.79906,0.00012,21.35184]
[1779548439830,31.03,75450.09,0.0,-0.79999,0.00012,21.29014]
[1779548441844,31.03,75448.27,0.0,-0.80019,0.00012,21.27648]
[1779548442491,31.03,75448.27,0.0,-0.80019,0.00012,21.27648]
[1779548443858,31.03,75438.13,0.0,-0.80138,0.00012,21.19724]
[1779548445872,31.03,75437.1,0.0,-0.80149,0.00012,21.18991]
[1779548447611,31.03,75437.15,0.0,-0.80148,0.00012,21.19074]
[1779548447719,31.03,75437.15,0.0,-0.80148,0.00012,21.19074]
[1779548447885,31.03,75436.33,0.0,-0.80157,0.00012,21.18472]
[1779548452921,31.04,75434.19,0.0,-0.80179,0.00012,21.17008]
[1779548456157,31.04,75433.64,0.0,-0.80184,0.00012,21.16665]
[1779548456220,31.04,75433.64,0.0,-0.80184,0.00012,21.16665]
[1779548457957,31.04,75425.89,0.0,-0.80273,0.00012,21.10684]
[1779548459970,31.04,75420.95,0.0,-0.80329,0.00012,21.06883]
[1779548461697,31.05,75418.99,0.0,-0.80352,0.00012,21.0539]
[1779548461722,31.05,75418.99,0.0,-0.80352,0.00012,21.0539]
[1779548466855,31.05,75421.88,0.0,-0.80315,0.00012,21.07868]
[1779548466971,31.05,75421.88,0.0,-0.80315,0.00012,21.07868]
[1779548467012,31.05,75421.88,0.0,-0.80314,0.00012,21.07904]
[1779548472057,31.05,75419.68,0.0,-0.80336,0.00012,21.06394]
[1779548475078,31.06,75414.74,0.0,-0.80393,0.00012,21.0261]
[1779548477093,31.06,75408.9,0.0,-0.8046,0.00012,20.98038]
[1779548477966,31.06,75408.9,0.0,-0.8046,0.00012,20.98038]
[1779548478225,31.06,75408.9,0.0,-0.8046,0.00012,20.98038]
[1779548483136,31.06,75401.82,0.0,-0.80537,0.00012,20.92799]
[1779548485451,31.07,75399.52,0.0,-0.80562,0.00012,20.91115]
[1779548485472,31.07,75399.52,0.0,-0.80562,0.00012,20.91115]
[1779548491192,31.07,75401.91,0.0,-0.80531,0.00012,20.93006]
[1779548494213,31.08,75410.26,0.0,-0.80431,0.00012,20.99766]
[1779548495220,31.08,75419.33,0.0,-0.80324,0.00012,21.06991]
[1779548496227,31.08,75420.06,0.0,-0.80314,0.00012,21.07641]
[1779548497841,31.08,75420.41,0.0,-0.80309,0.00012,21.07989]
[1779548498600,31.08,75420.62,0.0,-0.80306,0.00012,21.08226]
[1779548500652,31.09,75420.51,0.0,-0.80305,0.00012,21.08281]
[1779548500720,31.09,75420.51,0.0,-0.80305,0.00012,21.08281]
[1779548501262,31.09,75420.59,0.0,-0.80303,0.00012,21.08414]
[1779548506297,31.09,75421.25,0.0,-0.8029,0.00012,21.09278]
[1779548510611,31.1,75421.01,0.0,-0.80289,0.00012,21.09287]
[1779548510726,31.1,75421.01,0.0,-0.80289,0.00012,21.09287]
[1779548516369,31.11,75424.08,0.0,-0.80247,0.00012,21.12136]
[1779548518382,31.11,75424.12,0.0,-0.80245,0.00012,21.12226]
[1779548518475,31.11,75424.12,0.0,-0.80245,0.00012,21.12226]
[1779548521718,31.11,75421.47,0.0,-0.80274,0.00012,21.10316]
[1779548521974,31.11,75421.47,0.0,-0.80274,0.00012,21.10316]
[1779548522050,31.11,75421.28,0.0,-0.80275,0.00012,21.10227]
[1779548527201,31.12,75421.51,0.0,-0.80269,0.00012,21.10644]
[1779548527223,31.12,75421.51,0.0,-0.80269,0.00012,21.10644]
[1779548532481,31.13,75416.1,0.0,-0.80325,0.00012,21.06841]
[1779548536765,31.13,75412.27,0.0,-0.80367,0.00012,21.0403]
[1779548536976,31.13,75412.27,0.0,-0.80367,0.00012,21.0403]
[1779548540242,31.13,75406.83,0.0,-0.80427,0.00012,20.99919]
[1779548540309,31.14,75407.19,0.0,-0.80421,0.00012,21.00327]
[1779548540471,31.14,75407.19,0.0,-0.80421,0.00012,21.00327]
[1779548545572,31.14,75404.51,0.0,-0.80448,0.00012,20.98524]
[1779548550762,31.15,75407.8,0.0,-0.80406,0.00012,21.01371]
[1779548550973,31.15,75407.8,0.0,-0.80406,0.00012,21.01371]
[1779548556650,31.15,75408.59,0.0,-0.80392,0.00012,21.02071]
[1779548561123,31.16,75409.54,0.0,-0.80378,0.00012,21.02999]
[1779548561222,31.16,75409.54,0.0,-0.80378,0.00012,21.02999]
[1779548561378,31.16,75409.53,0.0,-0.80377,0.00012,21.0311]
[1779548561470,31.16,75409.53,0.0,-0.80377,0.00012,21.0311]
[1779548561685,31.16,75409.47,0.0,-0.80377,0.00012,21.03063]
[1779548565713,31.17,75418.74,0.0,-0.80265,0.00012,21.10593]
[1779548566722,31.17,75422.13,0.0,-0.80224,0.00012,21.13326]
[1779548567597,31.17,75422.13,0.0,-0.80224,0.00012,21.13326]
[1779548567725,31.17,75422.13,0.0,-0.80224,0.00012,21.13326]
[1779548573769,31.17,75426.04,0.0,-0.80172,0.00012,21.16814]
[1779548578805,31.18,75425.79,0.0,-0.8017,0.00012,21.16899]
[1779548579887,31.18,75425.79,0.0,-0.8017,0.00012,21.16899]
[1779548579973,31.18,75425.79,0.0,-0.8017,0.00012,21.16899]
[1779548583028,31.18,75425.82,0.0,-0.80168,0.00012,21.17088]
[1779548583220,31.18,75425.82,0.0,-0.80168,0.00012,21.17088]
[1779548583321,31.19,75425.82,0.0,-0.80166,0.00012,21.17198]
[1779548586860,31.19,75441.39,0.0,-0.7998,0.00012,21.29551]
[1779548587867,31.19,75447.02,0.0,-0.79913,0.00012,21.3399]
[1779548590193,31.19,75447.58,0.0,-0.79906,0.00012,21.34452]
[1779548590222,31.19,75447.58,0.0,-0.79906,0.00012,21.34452]
[1779548592903,31.19,75453.85,0.0,-0.7983,0.00012,21.39456]
[1779548594916,31.19,75457.2,0.0,-0.7979,0.00012,21.42118]
[1779548596344,31.19,75457.2,0.0,-0.7979,0.00012,21.42118]
[1779548596476,31.19,75457.18,0.0,-0.7979,0.00012,21.42119]
[1779548599951,31.19,75462.72,0.0,-0.79722,0.00012,21.46555]
[1779548603272,31.2,75467.17,0.0,-0.79668,0.00012,21.50087]
[1779548603473,31.2,75468.89,0.0,-0.79647,0.00012,21.51495]
[1779548609015,31.2,75459.9,0.0,-0.79752,0.00012,21.44603]
[1779548610812,31.2,75457.43,0.0,-0.79781,0.00012,21.42679]
[1779548610970,31.2,75457.43,0.0,-0.79781,0.00012,21.42679]
[1779548615061,31.2,75443.33,0.0,-0.7995,0.00012,21.31334]
[1779548616573,31.2,75442.86,0.0,-0.79955,0.00012,21.30978]
[1779548616722,31.2,75442.86,0.0,-0.79955,0.00012,21.30978]
[1779548617075,31.2,75442.87,0.0,-0.79955,0.00012,21.31007]
[1779548623117,31.2,75448.72,0.0,-0.79883,0.00012,21.35739]
[1779548625172,31.2,75452.79,0.0,-0.79835,0.00012,21.38945]
[1779548625222,31.2,75452.79,0.0,-0.79835,0.00012,21.38945]
[1779548625273,31.21,75456.48,0.0,-0.7979,0.00012,21.41859]
[1779548629159,31.21,75451.35,0.0,-0.79851,0.00012,21.37882]
[1779548630267,31.21,75451.35,0.0,-0.79851,0.00012,21.37882]
[1779548630474,31.21,75447.32,0.0,-0.79898,0.00012,21.34757]
[1779548635587,31.21,75445.24,0.0,-0.79922,0.00012,21.33207]
[1779548635719,31.21,75445.24,0.0,-0.79922,0.00012,21.33207]
[1779548636212,31.21,75451.65,0.0,-0.79845,0.00012,21.3824]
[1779548636861,31.21,75451.65,0.0,-0.79845,0.00012,21.3824]
[1779548636970,31.21,75451.65,0.0,-0.79845,0.00012,21.3824]
[1779548643262,31.21,75453.51,0.0,-0.79821,0.00012,21.39809]
[1779548643553,31.21,75453.51,0.0,-0.79821,0.00012,21.39809]
[1779548643720,31.21,75453.51,0.0,-0.79821,0.00012,21.39809]
[1779548644269,31.21,75453.38,0.0,-0.79823,0.00012,21.39719]
[1779548645593,31.21,75451.81,0.0,-0.79841,0.00012,21.38492]
[1779548645720,31.21,75451.81,0.0,-0.79841,0.00012,21.38492]
[1779548651320,31.21,75447.55,0.0,-0.7989,0.00012,21.35272]
[1779548652629,31.21,75451.0,0.0,-0.79849,0.00012,21.37989]
[1779548652721,31.21,75451.0,0.0,-0.79849,0.00012,21.37989]
[1779548657836,31.22,75451.48,0.0,-0.79842,0.00012,21.38446]
[1779548657969,31.22,75451.48,0.0,-0.79842,0.00012,21.38446]
[1779548659376,31.22,75451.55,0.0,-0.79841,0.00012,21.38534]
[1779548664411,31.22,75450.24,0.0,-0.79855,0.00012,21.37594]
[1779548669446,31.22,75449.23,0.0,-0.79865,0.00012,21.3689]
[1779548670480,31.22,75446.56,0.0,-0.79897,0.00012,21.3482]
[1779548674313,31.22,75445.16,0.0,-0.79915,0.00012,21.33399]
[1779548674472,31.22,75442.56,0.0,-0.79945,0.00012,21.31434]
[1779548674806,31.22,75442.56,0.0,-0.79945,0.00012,21.31434]
[1779548674970,31.22,75442.56,0.0,-0.79945,0.00012,21.31434]
[1779548675073,31.22,75439.42,0.0,-0.79982,0.00012,21.28977]
[1779548680523,31.22,75436.2,0.0,-0.80018,0.00012,21.26576]
[1779548682537,31.23,75427.82,0.0,-0.80116,0.00012,21.20075]
[1779548685581,31.23,75425.15,0.0,-0.80146,0.00012,21.1806]
[1779548685723,31.23,75425.15,0.0,-0.80146,0.00012,21.1806]
[1779548691600,31.23,75427.27,0.0,-0.80118,0.00012,21.19906]
[1779548692981,31.23,75427.27,0.0,-0.80118,0.00012,21.19906]
[1779548693222,31.23,75427.27,0.0,-0.80118,0.00012,21.19906]
[1779548694859,31.23,75427.27,0.0,-0.80118,0.00012,21.19943]
[1779548694969,31.23,75427.27,0.0,-0.80118,0.00012,21.19943]
[1779548695070,31.23,75426.95,0.0,-0.80121,0.00012,21.19711]
[1779548700663,31.23,75429.47,0.0,-0.8009,0.00012,21.21793]
[1779548706494,31.24,75430.69,0.0,-0.80074,0.00012,21.22852]
[1779548706722,31.24,75430.26,0.0,-0.80078,0.00012,21.22546]
[1779548712747,31.24,75428.63,0.0,-0.80094,0.00012,21.21483]
[1779548714761,31.24,75433.57,0.0,-0.80035,0.00012,21.25406]
[1779548718608,31.24,75431.02,0.0,-0.80064,0.00012,21.23484]
[1779548718722,31.24,75431.02,0.0,-0.80064,0.00012,21.23484]
[1779548718916,31.24,75431.02,0.0,-0.80064,0.00012,21.23484]
[1779548718971,31.24,75431.02,0.0,-0.80064,0.00012,21.23484]
[1779548719017,31.24,75431.47,0.0,-0.80058,0.00012,21.23863]
[1779548725838,31.25,75432.93,0.0,-0.80038,0.00012,21.25185]
[1779548730547,31.25,75435.73,0.0,-0.80004,0.00012,21.27468]
[1779548730723,31.25,75435.73,0.0,-0.80004,0.00012,21.27468]
[1779548732887,31.25,75441.38,0.0,-0.79939,0.00012,21.31607]
[1779548733894,31.25,75450.88,0.0,-0.79826,0.00012,21.39055]
[1779548734901,31.25,75453.39,0.0,-0.79796,0.00012,21.41032]
[1779548737851,31.25,75453.48,0.0,-0.79794,0.00012,21.41135]
[1779548737971,31.25,75453.48,0.0,-0.79794,0.00012,21.41135]
[1779548738144,31.25,75453.48,0.0,-0.79794,0.00012,21.41135]
[1779548738225,31.25,75453.48,0.0,-0.79794,0.00012,21.41135]
[1779548738242,31.25,75453.49,0.0,-0.79794,0.00012,21.41159]
[1779548743275,31.25,75452.4,0.0,-0.79805,0.00012,21.40392]
[1779548749081,31.26,75452.22,0.0,-0.79806,0.00012,21.4036]
[1779548749219,31.26,75452.22,0.0,-0.79806,0.00012,21.4036]
[1779548755042,31.26,75453.44,0.0,-0.79789,0.00012,21.41469]
[1779548756702,31.26,75453.51,0.0,-0.79788,0.00012,21.41547]
[1779548756724,31.26,75453.51,0.0,-0.79788,0.00012,21.41547]
[1779548757186,31.26,75453.51,0.0,-0.79788,0.00012,21.41547]
[1779548757224,31.26,75453.51,0.0,-0.79788,0.00012,21.41547]
[1779548757267,31.26,75453.88,0.0,-0.79783,0.00012,21.41859]
[1779548763098,31.26,75457.4,0.0,-0.79739,0.00012,21.44738]
[1779548766608,31.26,75457.38,0.0,-0.79738,0.00012,21.44783]
[1779548766723,31.26,75457.38,0.0,-0.79738,0.00012,21.44783]
[1779548772161,31.27,75455.03,0.0,-0.79764,0.00012,21.43078]
[1779548777511,31.27,75456.02,0.0,-0.79751,0.00012,21.43941]
[1779548777721,31.27,75456.41,0.0,-0.79746,0.00012,21.4429]
[1779548777843,31.27,75456.41,0.0,-0.79746,0.00012,21.4429]
[1779548777971,31.27,75456.41,0.0,-0.79746,0.00012,21.4429]
[1779548778203,31.27,75456.5,0.0,-0.79745,0.00012,21.4436]
[1779548780313,31.27,75456.77,0.0,-0.79741,0.00012,21.44593]
[1779548780398,31.27,75466.84,0.0,-0.79621,0.00012,21.52458]
[1779548782233,31.27,75471.27,0.0,-0.79568,0.00012,21.55939]
[1779548783674,31.27,75471.77,0.0,-0.79562,0.00012,21.56336]
[1779548786263,31.27,75481.15,0.0,-0.79448,0.00012,21.63699]
[1779548788277,31.27,75482.29,0.0,-0.79434,0.00012,21.64636]
[1779548793312,31.28,75485.98,0.0,-0.79391,0.00012,21.67245]
[1779548795336,31.28,75491.13,0.0,-0.79328,0.00012,21.71269]
[1779548797351,31.28,75497.11,0.0,-0.79256,0.00012,21.75924]
[1779548800372,31.28,75500.52,0.0,-0.79215,0.00012,21.78568]
[1779548805407,31.28,75503.56,0.0,-0.79179,0.00012,21.80889]
[1779548810442,31.28,75504.52,0.0,-0.79168,0.00012,21.81601]
[1779548811583,31.28,75504.52,0.0,-0.79168,0.00012,21.81601]
[1779548811722,31.28,75504.52,0.0,-0.79168,0.00012,21.81601]
[1779548812463,31.28,75496.44,0.0,-0.79265,0.00012,21.75331]
[1779548813468,31.28,75486.94,0.0,-0.7938,0.00012,21.67959]
[1779548814475,31.28,75486.35,0.0,-0.79387,0.00012,21.67503]
[1779548817005,31.28,75486.06,0.0,-0.7939,0.00012,21.67281]
[1779548817232,31.28,75486.06,0.0,-0.7939,0.00012,21.67281]
[1779548817932,31.28,75486.14,0.0,-0.79389,0.00012,21.67348]
[1779548817969,31.28,75486.14,0.0,-0.79389,0.00012,21.67348]
[1779548818503,31.28,75486.13,0.0,-0.79389,0.00012,21.67341]
[1779548823077,31.28,75486.26,0.0,-0.79387,0.00012,21.67444]
[1779548823221,31.28,75486.26,0.0,-0.79387,0.00012,21.67444]
[1779548828573,31.27,75486.44,0.0,-0.79386,0.00012,21.67567]
[1779548833608,31.27,75487.33,0.0,-0.79375,0.00012,21.68222]
[1779548838653,31.27,75486.88,0.0,-0.79381,0.00012,21.67834]
[1779548841676,31.27,75494.71,0.0,-0.79288,0.00012,21.73892]
[1779548844553,31.27,75495.24,0.0,-0.79281,0.00012,21.74299]
[1779548844723,31.27,75494.35,0.0,-0.79292,0.00012,21.73602]
[1779548846378,31.27,75494.98,0.0,-0.79285,0.00012,21.7409]
[1779548846469,31.27,75494.98,0.0,-0.79285,0.00012,21.7409]
[1779548846480,31.27,75495.03,0.0,-0.79284,0.00012,21.74121]
[1779548851150,31.27,75499.55,0.0,-0.7923,0.00012,21.77608]
[1779548851224,31.27,75499.55,0.0,-0.7923,0.00012,21.77608]
[1779548855774,31.27,75505.64,0.0,-0.7916,0.00012,21.8192]
[1779548856781,31.27,75511.07,0.0,-0.79095,0.00012,21.86108]
[1779548858795,31.27,75516.87,0.0,-0.79025,0.00012,21.90555]
[1779548861050,31.27,75517.57,0.0,-0.79017,0.00012,21.91074]
[1779548861222,31.27,75517.57,0.0,-0.79017,0.00012,21.91074]
[1779548862274,31.27,75517.73,0.0,-0.79015,0.00012,21.91176]
[1779548862471,31.27,75517.73,0.0,-0.79015,0.00012,21.91176]
[1779548862564,31.27,75517.48,0.0,-0.79019,0.00012,21.90941]
[1779548867858,31.27,75518.49,0.0,-0.79008,0.00012,21.91618]
[1779548868865,31.27,75513.44,0.0,-0.7907,0.00012,21.87696]
[1779548873446,31.26,75512.71,0.0,-0.79079,0.00012,21.87087]
[1779548873471,31.26,75512.71,0.0,-0.79079,0.00012,21.87087]
[1779548878935,31.26,75516.6,0.0,-0.79034,0.00012,21.89993]
[1779548881064,31.26,75515.58,0.0,-0.79047,0.00012,21.89188]
[1779548881225,31.26,75515.58,0.0,-0.79047,0.00012,21.89188]
[1779548882637,31.26,75512.73,0.0,-0.79081,0.00012,21.86969]
[1779548882719,31.26,75511.4,0.0,-0.79098,0.00012,21.85915]
[1779548884553,31.26,75505.77,0.0,-0.79166,0.00012,21.81539]
[1779548884977,31.26,75500.15,0.0,-0.79234,0.00012,21.77187]
[1779548886991,31.26,75492.79,0.0,-0.79322,0.00012,21.71481]
[1779548889005,31.26,75490.65,0.0,-0.79348,0.00012,21.69843]
[1779548892440,31.26,75493.38,0.0,-0.79315,0.00012,21.71982]
[1779548892482,31.26,75493.38,0.0,-0.79315,0.00012,21.71982]
[1779548899075,31.26,75496.77,0.0,-0.79274,0.00012,21.7463]
[1779548901038,31.26,75496.77,0.0,-0.79274,0.00012,21.7463]
[1779548901223,31.26,75496.77,0.0,-0.79274,0.00012,21.7463]
[1779548901475,31.26,75496.77,0.0,-0.79274,0.00012,21.7463]
[1779548901723,31.26,75496.77,0.0,-0.79274,0.00012,21.7463]
[1779548901576,31.26,75496.73,0.0,-0.79274,0.00012,21.746]
[1779548907139,31.26,75499.18,0.0,-0.79245,0.00012,21.76495]
[1779548908146,31.26,75505.91,0.0,-0.79163,0.00012,21.81704]
[1779548910525,31.26,75507.7,0.0,-0.79142,0.00012,21.8308]
[1779548910724,31.26,75507.7,0.0,-0.79142,0.00012,21.8308]
[1779548916202,31.26,75511.97,0.0,-0.79094,0.00012,21.8596]
[1779548919223,31.26,75518.2,0.0,-0.79019,0.00012,21.90744]
[1779548919872,31.26,75518.2,0.0,-0.79019,0.00012,21.90744]
[1779548919974,31.26,75518.2,0.0,-0.79019,0.00012,21.90744]
[1779548925183,31.26,75521.01,0.0,-0.78986,0.00012,21.92867]
[1779548925221,31.26,75521.01,0.0,-0.78986,0.00012,21.92867]
[1779548925265,31.26,75521.04,0.0,-0.78985,0.00012,21.92898]
[1779548929191,31.26,75520.7,0.0,-0.78989,0.00012,21.92651]
[1779548929223,31.26,75520.7,0.0,-0.78989,0.00012,21.92651]
[1779548931311,31.26,75510.9,0.0,-0.79107,0.00012,21.85107]
[1779548932318,31.26,75510.4,0.0,-0.79113,0.00012,21.84737]
[1779548934184,31.26,75510.42,0.0,-0.79113,0.00012,21.84769]
[1779548934229,31.26,75510.42,0.0,-0.79113,0.00012,21.84769]
[1779548934702,31.26,75510.42,0.0,-0.79113,0.00012,21.84769]
[1779548934721,31.26,75510.42,0.0,-0.79113,0.00012,21.84769]
[1779548934332,31.26,75510.49,0.0,-0.79111,0.00012,21.8484]
[1779548939367,31.26,75516.42,0.0,-0.79038,0.00012,21.89504]
[1779548941274,31.26,75517.52,0.0,-0.79025,0.00012,21.90364]
[1779548941474,31.26,75517.52,0.0,-0.79025,0.00012,21.90364]
[1779548942193,31.26,75516.66,0.0,-0.79035,0.00012,21.89707]
[1779548942220,31.26,75516.66,0.0,-0.79035,0.00012,21.89707]
[1779548942388,31.26,75516.64,0.0,-0.79035,0.00012,21.89699]
[1779548947423,31.26,75516.66,0.0,-0.79034,0.00012,21.89757]
[1779548952458,31.26,75518.49,0.0,-0.79012,0.00012,21.91206]
[1779548955779,31.27,75519.09,0.0,-0.79004,0.00012,21.9168]
[1779548955969,31.27,75521.18,0.0,-0.78979,0.00012,21.93299]
[1779548956486,31.27,75528.36,0.0,-0.78892,0.00012,21.98845]
[1779548958500,31.27,75536.0,0.0,-0.78799,0.00012,22.04734]
[1779548960445,31.27,75535.88,0.0,-0.788,0.00012,22.04634]
[1779548960469,31.27,75535.88,0.0,-0.788,0.00012,22.04634]
[1779548960513,31.27,75536.43,0.0,-0.78793,0.00012,22.05064]
[1779548963535,31.27,75544.64,0.0,-0.78693,0.00012,22.11399]
[1779548968571,31.27,75548.92,0.0,-0.78641,0.00012,22.14687]
[1779548969578,31.27,75544.08,0.0,-0.787,0.00012,22.10965]
[1779548970901,31.27,75541.59,0.0,-0.7873,0.00012,22.09047]
[1779548970973,31.27,75541.59,0.0,-0.7873,0.00012,22.09047]
[1779548974613,31.26,75533.21,0.0,-0.78835,0.00012,22.02213]
[1779548975620,31.26,75526.69,0.0,-0.78915,0.00012,21.97182]
[1779548975947,31.26,75526.69,0.0,-0.78915,0.00012,21.97182]
[1779548975974,31.26,75526.69,0.0,-0.78915,0.00012,21.97182]
[1779548978025,31.26,75526.87,0.0,-0.78912,0.00012,21.97326]
[1779548978221,31.26,75526.87,0.0,-0.78912,0.00012,21.97326]
[1779548979648,31.26,75526.91,0.0,-0.78912,0.00012,21.97361]
[1779548984683,31.27,75521.48,0.0,-0.78977,0.00012,21.93187]
[1779548986061,31.27,75521.4,0.0,-0.78978,0.00012,21.93133]
[1779548986222,31.27,75521.4,0.0,-0.78978,0.00012,21.93133]
[1779548991741,31.27,75522.94,0.0,-0.78959,0.00012,21.94357]
[1779548996777,31.27,75521.93,0.0,-0.78971,0.00012,21.93607]
[1779548996906,31.27,75521.93,0.0,-0.78971,0.00012,21.93607]
[1779548996975,31.27,75521.93,0.0,-0.78971,0.00012,21.93607]
[1779548998599,31.27,75521.94,0.0,-0.78971,0.00012,21.93621]
[1779548998723,31.27,75521.94,0.0,-0.78971,0.00012,21.93621]
[1779548998791,31.27,75521.96,0.0,-0.7897,0.00012,21.93643]
[1779549003826,31.27,75522.22,0.0,-0.78967,0.00012,21.93874]
[1779549008861,31.27,75522.23,0.0,-0.78966,0.00012,21.93911]
[1779549009870,31.27,75517.13,0.0,-0.79028,0.00012,21.89978]
[1779549010987,31.27,75517.13,0.0,-0.79028,0.00012,21.89978]
[1779549011223,31.27,75517.13,0.0,-0.79028,0.00012,21.89978]
[1779549017926,31.27,75514.69,0.0,-0.79056,0.00012,21.88195]
[1779549019491,31.27,75514.69,0.0,-0.79056,0.00012,21.88195]
[1779549019721,31.27,75514.69,0.0,-0.79056,0.00012,21.88195]
[1779549022443,31.27,75517.53,0.0,-0.79021,0.00012,21.90419]
[1779549022473,31.27,75517.53,0.0,-0.79021,0.00012,21.90419]
[1779549022516,31.27,75518.47,0.0,-0.79009,0.00012,21.91152]
[1779549025983,31.27,75533.35,0.0,-0.78828,0.00012,22.02648]
[1779549026989,31.27,75542.48,0.0,-0.78717,0.00012,22.0968]
[1779549027938,31.27,75542.48,0.0,-0.78717,0.00012,22.0968]
[1779549027971,31.27,75542.48,0.0,-0.78717,0.00012,22.0968]
[1779549027996,31.27,75542.64,0.0,-0.78715,0.00012,22.09779]
[1779549031018,31.27,75546.98,0.0,-0.78665,0.00012,22.12751]
[1779549032275,31.27,75546.98,0.0,-0.78665,0.00012,22.12751]
[1779549032474,31.27,75546.98,0.0,-0.78665,0.00012,22.12751]
[1779549032584,31.27,75547.38,0.0,-0.7866,0.00012,22.13055]
[1779549034688,31.27,75547.74,0.0,-0.78656,0.00012,22.13328]
[1779549034722,31.27,75547.74,0.0,-0.78656,0.00012,22.13328]
[1779549040082,31.27,75552.74,0.0,-0.78595,0.00012,22.1712]
[1779549044850,31.27,75554.21,0.0,-0.78578,0.00012,22.18211]
[1779549044971,31.27,75553.92,0.0,-0.78582,0.00012,22.17963]
[1779549046094,31.27,75553.54,0.0,-0.78587,0.00012,22.17671]
[1779549046224,31.27,75553.54,0.0,-0.78587,0.00012,22.17671]
[1779549046321,31.27,75553.35,0.0,-0.78589,0.00012,22.17514]
[1779549052168,31.27,75553.66,0.0,-0.78586,0.00012,22.17686]
[1779549058210,31.27,75553.45,0.0,-0.7859,0.00012,22.17468]
[1779549064864,31.26,75553.4,0.0,-0.78591,0.00012,22.17396]
[1779549064252,31.26,75548.38,0.0,-0.78653,0.00012,22.13523]
[1779549064971,31.26,75548.38,0.0,-0.78653,0.00012,22.13523]
[1779549068681,31.26,75542.55,0.0,-0.78724,0.00012,22.09034]
[1779549068729,31.26,75542.55,0.0,-0.78724,0.00012,22.09034]
[1779549068871,31.26,75542.55,0.0,-0.78724,0.00012,22.09034]
[1779549068818,31.26,75539.08,0.0,-0.78767,0.00012,22.06363]
[1779549068970,31.26,75539.08,0.0,-0.78767,0.00012,22.06363]
[1779549073533,31.26,75538.86,0.0,-0.78769,0.00012,22.06209]
[1779549075193,31.26,75536.5,0.0,-0.78797,0.00012,22.04404]
[1779549075223,31.26,75536.5,0.0,-0.78797,0.00012,22.04404]
[1779549075295,31.27,75536.5,0.0,-0.78797,0.00012,22.04419]
[1779549080368,31.27,75536.77,0.0,-0.78793,0.00012,22.04696]
[1779549085403,31.27,75538.32,0.0,-0.78773,0.00012,22.05954]
[1779549090438,31.27,75538.34,0.0,-0.78772,0.00012,22.06024]
[1779549092452,31.27,75544.02,0.0,-0.78704,0.00012,22.10069]
[1779549097487,31.27,75543.26,0.0,-0.78713,0.00012,22.09511]
[1779549102522,31.27,75543.45,0.0,-0.7871,0.00012,22.09689]
[1779549107557,31.27,75544.4,0.0,-0.78698,0.00012,22.10447]
[1779549112592,31.27,75544.83,0.0,-0.78693,0.00012,22.10804]
[1779549117627,31.27,75544.83,0.0,-0.78692,0.00012,22.1083]
[1779549122662,31.27,75539.72,0.0,-0.78754,0.00012,22.06924]
[1779549127697,31.27,75539.47,0.0,-0.78756,0.00012,22.06776]
[1779549132732,31.27,75535.05,0.0,-0.7881,0.00012,22.03408]
[1779549133739,31.27,75528.54,0.0,-0.78889,0.00012,21.98398]
[1779549134747,31.27,75523.2,0.0,-0.78954,0.00012,21.94286]
[1779549136760,31.28,75518.89,0.0,-0.79005,0.00012,21.90989]
[1779549141259,31.28,75518.28,0.0,-0.79012,0.00012,21.90566]
[1779549141474,31.28,75518.28,0.0,-0.79012,0.00012,21.90566]
[1779549146742,31.28,75524.51,0.0,-0.78936,0.00012,21.95431]
[1779549146972,31.28,75524.51,0.0,-0.78936,0.00012,21.95431]
[1779549146831,31.28,75524.36,0.0,-0.78937,0.00012,21.95322]
[1779549151866,31.28,75523.0,0.0,-0.78955,0.00012,21.93966]
[1779549154013,31.28,75522.9,0.0,-0.78956,0.00012,21.93899]
[1779549157721,31.28,75522.95,0.0,-0.78955,0.00012,21.93977]
[1779549161936,31.28,75533.47,0.0,-0.78826,0.00012,22.02149]
[1779549163483,31.28,75533.53,0.0,-0.78825,0.00012,22.02204]
[1779549163725,31.28,75533.53,0.0,-0.78825,0.00012,22.02204]
[1779549163950,31.28,75533.56,0.0,-0.78825,0.00012,22.02252]
[1779549164493,31.28,75533.56,0.0,-0.78825,0.00012,22.02252]
[1779549164720,31.28,75533.56,0.0,-0.78825,0.00012,22.02252]
[1779549168247,31.28,75535.12,0.0,-0.78804,0.00012,22.03546]
[1779549168469,31.28,75535.12,0.0,-0.78804,0.00012,22.03546]
[1779549174026,31.29,75534.27,0.0,-0.78812,0.00012,22.03028]
[1779549174292,31.29,75534.27,0.0,-0.78812,0.00012,22.03028]
[1779549174471,31.29,75534.27,0.0,-0.78812,0.00012,22.03028]
[1779549174790,31.29,75534.27,0.0,-0.78812,0.00012,22.03028]
[1779549174975,31.29,75534.27,0.0,-0.78812,0.00012,22.03028]
[1779549175033,31.29,75533.9,0.0,-0.78816,0.00012,22.02765]
[1779549180649,31.29,75531.34,0.0,-0.78846,0.00012,22.00879]
[1779549180724,31.29,75531.34,0.0,-0.78846,0.00012,22.00879]
[1779549180750,31.29,75531.52,0.0,-0.78844,0.00012,22.01042]
[1779549182107,31.29,75532.46,0.0,-0.78832,0.00012,22.01791]
[1779549182218,31.29,75532.46,0.0,-0.78832,0.00012,22.01791]
[1779549185103,31.29,75542.56,0.0,-0.78707,0.00012,22.09654]
[1779549186110,31.29,75549.07,0.0,-0.78627,0.00012,22.14669]
[1779549189165,31.29,75550.12,0.0,-0.78614,0.00012,22.15493]
[1779549189221,31.29,75550.12,0.0,-0.78614,0.00012,22.15493]
[1779549189266,31.29,75550.06,0.0,-0.78615,0.00012,22.15455]
[1779549190332,31.29,75550.06,0.0,-0.78615,0.00012,22.15455]
[1779549190471,31.29,75550.06,0.0,-0.78615,0.00012,22.15455]
[1779549196180,31.29,75551.68,0.0,-0.78594,0.00012,22.16745]
[1779549201216,31.29,75552.28,0.0,-0.78586,0.00012,22.17242]
[1779549206880,31.3,75553.27,0.0,-0.78574,0.00012,22.18031]
[1779549206976,31.3,75553.27,0.0,-0.78574,0.00012,22.18031]
[1779549206982,31.3,75553.58,0.0,-0.7857,0.00012,22.18281]
[1779549207578,31.3,75553.58,0.0,-0.7857,0.00012,22.18281]
[1779549207725,31.3,75553.58,0.0,-0.7857,0.00012,22.18281]
[1779549212148,31.3,75553.58,0.0,-0.78569,0.00012,22.18298]
[1779549212223,31.3,75553.58,0.0,-0.78569,0.00012,22.18298]
[1779549218339,31.3,75553.13,0.0,-0.78577,0.00012,22.17636]
[1779549221631,31.3,75554.02,0.0,-0.78566,0.00012,22.18324]
[1779549221724,31.3,75554.02,0.0,-0.78566,0.00012,22.18324]
[1779549221788,31.3,75554.36,0.0,-0.78561,0.00012,22.18586]
[1779549223694,31.3,75554.56,0.0,-0.78559,0.00012,22.1875]
[1779549223719,31.3,75554.56,0.0,-0.78559,0.00012,22.1875]
[1779549227402,31.3,75565.73,0.0,-0.78421,0.00012,22.27372]
[1779549228409,31.3,75567.5,0.0,-0.78399,0.00012,22.28739]
[1779549232038,31.3,75567.11,0.0,-0.78403,0.00012,22.28464]
[1779549232086,31.3,75564.8,0.0,-0.78431,0.00012,22.26721]
[1779549232221,31.3,75564.8,0.0,-0.78431,0.00012,22.26721]
[1779549232437,31.3,75564.4,0.0,-0.78436,0.00012,22.26415]
[1779549233436,31.3,75564.4,0.0,-0.78436,0.00012,22.26415]
[1779549233470,31.3,75564.4,0.0,-0.78436,0.00012,22.26415]
[1779549238786,31.3,75564.42,0.0,-0.78434,0.00012,22.26514]
[1779549238973,31.3,75564.42,0.0,-0.78434,0.00012,22.26514]
[1779549242318,31.3,75563.83,0.0,-0.7844,0.00012,22.26126]
[1779549242470,31.3,75563.83,0.0,-0.7844,0.00012,22.26126]
[1779549242507,31.3,75563.94,0.0,-0.78439,0.00012,22.26226]
[1779549243635,31.3,75563.94,0.0,-0.78439,0.00012,22.26226]
[1779549243723,31.3,75563.94,0.0,-0.78439,0.00012,22.26226]
[1779549249557,31.31,75562.69,0.0,-0.78452,0.00012,22.25382]
[1779549254592,31.31,75564.43,0.0,-0.7843,0.00012,22.26793]
[1779549257045,31.31,75562.21,0.0,-0.78457,0.00012,22.25108]
[1779549257221,31.31,75562.64,0.0,-0.78451,0.00012,22.25453]
[1779549257613,31.31,75562.39,0.0,-0.78454,0.00012,22.25278]
[1779549258278,31.31,75562.39,0.0,-0.78454,0.00012,22.25278]
[1779549258471,31.31,75562.39,0.0,-0.78454,0.00012,22.25278]
[1779549260044,31.31,75562.12,0.0,-0.78457,0.00012,22.25087]
[1779549260223,31.31,75563.44,0.0,-0.7844,0.00012,22.26127]
[1779549265670,31.31,75562.54,0.0,-0.7845,0.00012,22.2551]
[1779549270705,31.31,75559.45,0.0,-0.78487,0.00012,22.23219]
[1779549271551,31.31,75559.45,0.0,-0.78487,0.00012,22.23219]
[1779549271721,31.31,75559.45,0.0,-0.78487,0.00012,22.23219]
[1779549271821,31.31,75559.76,0.0,-0.78485,0.00012,22.23129]
[1779549272952,31.31,75559.76,0.0,-0.78485,0.00012,22.23129]
[1779549272974,31.31,75559.76,0.0,-0.78485,0.00012,22.23129]
[1779549278761,31.32,75560.98,0.0,-0.78468,0.00012,22.24178]
[1779549279758,31.32,75560.98,0.0,-0.78468,0.00012,22.24178]
[1779549279974,31.32,75560.98,0.0,-0.78468,0.00012,22.24178]
[1779549280983,31.32,75561.3,0.0,-0.78464,0.00012,22.24452]
[1779549281072,31.32,75560.58,0.0,-0.78472,0.00012,22.23908]
[1779549281219,31.32,75560.58,0.0,-0.78472,0.00012,22.23908]
[1779549281782,31.32,75560.04,0.0,-0.78479,0.00012,22.23494]
[1779549287830,31.32,75560.17,0.0,-0.78477,0.00012,22.23638]
[1779549292865,31.32,75559.8,0.0,-0.78481,0.00012,22.23392]
[1779549294490,31.32,75559.43,0.0,-0.78485,0.00012,22.23115]
[1779549294725,31.32,75559.43,0.0,-0.78485,0.00012,22.23115]
[1779549299915,31.32,75556.77,0.0,-0.78517,0.00012,22.2113]
[1779549300922,31.32,75552.32,0.0,-0.78571,0.00012,22.1773]
[1779549301220,31.32,75552.32,0.0,-0.78571,0.00012,22.1773]
[1779549301471,31.32,75552.32,0.0,-0.78571,0.00012,22.1773]
[1779549301930,31.32,75550.75,0.0,-0.7859,0.00012,22.16537]
[1779549303943,31.32,75541.47,0.0,-0.78703,0.00012,22.09446]
[1779549305969,31.32,75536.75,0.0,-0.7876,0.00012,22.0586]
[1779549306976,31.32,75529.18,0.0,-0.78852,0.00012,22.00064]
[1779549308990,31.32,75524.29,0.0,-0.78911,0.00012,21.9633]
[1779549314026,31.32,75528.43,0.0,-0.78859,0.00012,21.99599]
[1779549316062,31.32,75530.51,0.0,-0.78833,0.00012,22.01214]
[1779549316219,31.32,75530.85,0.0,-0.78829,0.00012,22.01489]
[1779549321075,31.33,75522.78,0.0,-0.78926,0.00012,21.95354]
[1779549323139,31.33,75523.32,0.0,-0.78919,0.00012,21.95793]
[1779549323221,31.33,75523.37,0.0,-0.78918,0.00012,21.95854]
[1779549324096,31.33,75523.46,0.0,-0.78916,0.00012,21.95946]
[1779549325304,31.33,75523.2,0.0,-0.78919,0.00012,21.95769]
[1779549325472,31.33,75523.2,0.0,-0.78919,0.00012,21.95769]
[1779549331145,31.33,75512.57,0.0,-0.79048,0.00012,21.87377]
[1779549332152,31.33,75510.21,0.0,-0.79076,0.00012,21.85583]
[1779549333236,31.33,75510.72,0.0,-0.79069,0.00012,21.86013]
[1779549333469,31.33,75510.72,0.0,-0.79069,0.00012,21.86013]
[1779549334166,31.33,75510.0,0.0,-0.79077,0.00012,21.85495]
[1779549335514,31.33,75510.65,0.0,-0.79069,0.00012,21.86034]
[1779549335724,31.33,75510.65,0.0,-0.79069,0.00012,21.86034]
[1779549341216,31.34,75508.77,0.0,-0.79088,0.00012,21.84777]
[1779549346251,31.34,75508.41,0.0,-0.7909,0.00012,21.84666]
[1779549351286,31.35,75510.57,0.0,-0.79061,0.00012,21.86517]
[1779549354990,31.35,75510.41,0.0,-0.79062,0.00012,21.86466]
[1779549355084,31.35,75510.49,0.0,-0.7906,0.00012,21.866]
[1779549355285,31.35,75510.49,0.0,-0.7906,0.00012,21.866]
[1779549356834,31.35,75510.49,0.0,-0.7906,0.00012,21.866]
[1779549356971,31.35,75510.49,0.0,-0.7906,0.00012,21.866]
[1779549362363,31.35,75511.07,0.0,-0.79048,0.00012,21.87297]
[1779549367403,31.36,75512.02,0.0,-0.79035,0.00012,21.88172]
[1779549367472,31.36,75512.02,0.0,-0.79035,0.00012,21.88172]
[1779549367564,31.36,75512.18,0.0,-0.79032,0.00012,21.88331]
[1779549368405,31.36,75515.94,0.0,-0.78986,0.00012,21.91264]
[1779549369732,31.36,75515.94,0.0,-0.78986,0.00012,21.91264]
[1779549369971,31.36,75515.94,0.0,-0.78986,0.00012,21.91264]
[1779549375454,31.36,75516.87,0.0,-0.7897,0.00012,21.92265]
[1779549380489,31.37,75516.56,0.0,-0.78971,0.00012,21.92229]
[1779549385524,31.37,75516.2,0.0,-0.78972,0.00012,21.92155]
[1779549390559,31.38,75523.09,0.0,-0.78885,0.00012,21.97654]
[1779549391887,31.38,75523.09,0.0,-0.78885,0.00012,21.97654]
[1779549391970,31.38,75523.09,0.0,-0.78885,0.00012,21.97654]
[1779549391989,31.38,75525.12,0.0,-0.78862,0.00012,21.98903]
[1779549393758,31.38,75525.55,0.0,-0.78856,0.00012,21.99266]
[1779549393973,31.38,75525.55,0.0,-0.78856,0.00012,21.99266]
[1779549398627,31.38,75534.65,0.0,-0.78742,0.00012,22.06447]
[1779549400171,31.38,75534.65,0.0,-0.78742,0.00012,22.06447]
[1779549400221,31.38,75534.65,0.0,-0.78742,0.00012,22.06447]
[1779549399634,31.38,75535.87,0.0,-0.78727,0.00012,22.07407]
[1779549400641,31.38,75536.74,0.0,-0.78716,0.00012,22.08099]
[1779549402675,31.39,75533.06,0.0,-0.7876,0.00012,22.05328]
[1779549403686,31.39,75533.06,0.0,-0.7876,0.00012,22.05328]
[1779549403726,31.39,75533.06,0.0,-0.7876,0.00012,22.05328]
[1779549410732,31.39,75534.2,0.0,-0.78743,0.00012,22.06422]
[1779549412543,31.39,75534.62,0.0,-0.78737,0.00012,22.0677]
[1779549412720,31.39,75534.62,0.0,-0.78737,0.00012,22.0677]
[1779549412746,31.39,75532.37,0.0,-0.78764,0.00012,22.0507]
[1779549414908,31.39,75532.56,0.0,-0.78761,0.00012,22.05244]
[1779549414974,31.39,75532.56,0.0,-0.78761,0.00012,22.05244]
[1779549420802,31.4,75532.29,0.0,-0.78761,0.00012,22.05264]
[1779549428858,31.4,75532.15,0.0,-0.78759,0.00012,22.05401]
[1779549432399,31.4,75531.88,0.0,-0.78761,0.00012,22.0527]
[1779549434917,31.4,75532.51,0.0,-0.78752,0.00012,22.05802]
[1779549434976,31.4,75532.51,0.0,-0.78752,0.00012,22.05802]
[1779549440943,31.41,75532.86,0.0,-0.78745,0.00012,22.06229]
[1779549441675,31.41,75532.86,0.0,-0.78745,0.00012,22.06229]
[1779549441724,31.41,75532.86,0.0,-0.78745,0.00012,22.06229]
[1779549446985,31.41,75532.67,0.0,-0.78745,0.00012,22.06211]
[1779549447992,31.41,75528.48,0.0,-0.78796,0.00012,22.0302]
[1779549449981,31.41,75526.47,0.0,-0.7882,0.00012,22.01495]
[1779549450222,31.41,75526.47,0.0,-0.7882,0.00012,22.01495]
[1779549456048,31.41,75523.53,0.0,-0.78856,0.00012,21.99046]
[1779549456410,31.41,75523.53,0.0,-0.78856,0.00012,21.99046]
[1779549456474,31.41,75523.53,0.0,-0.78856,0.00012,21.99046]
[1779549461105,31.42,75521.7,0.0,-0.78876,0.00012,21.9775]
[1779549461223,31.42,75521.7,0.0,-0.78876,0.00012,21.9775]
[1779549467130,31.42,75523.55,0.0,-0.7885,0.00012,21.99394]
[1779549469268,31.42,75520.75,0.0,-0.78883,0.00012,21.97304]
[1779549469471,31.42,75521.57,0.0,-0.78873,0.00012,21.97933]
[1779549476011,31.43,75519.17,0.0,-0.78898,0.00012,21.96305]
[1779549476223,31.43,75519.17,0.0,-0.78898,0.00012,21.96305]
[1779549480250,31.43,75523.7,0.0,-0.78838,0.00012,22.00093]
[1779549482446,31.44,75526.72,0.0,-0.78799,0.00012,22.02591]
[1779549482472,31.44,75526.72,0.0,-0.78799,0.00012,22.02591]
[1779549487112,31.44,75528.57,0.0,-0.78772,0.00012,22.04248]
[1779549487225,31.44,75528.57,0.0,-0.78772,0.00012,22.04248]
[1779549492335,31.45,75531.58,0.0,-0.78729,0.00012,22.06954]
[1779549493292,31.45,75531.58,0.0,-0.78729,0.00012,22.06954]
[1779549493472,31.45,75532.95,0.0,-0.78711,0.00012,22.08082]
[1779549499383,31.46,75534.64,0.0,-0.78683,0.00012,22.09829]
[1779549501044,31.46,75534.64,0.0,-0.78683,0.00012,22.09829]
[1779549501223,31.46,75534.64,0.0,-0.78683,0.00012,22.09829]
[1779549506433,31.47,75534.81,0.0,-0.78673,0.00012,22.10467]
[1779549507494,31.47,75534.81,0.0,-0.78673,0.00012,22.10467]
[1779549507723,31.47,75534.81,0.0,-0.78673,0.00012,22.10467]
[1779549514564,31.48,75533.99,0.0,-0.78678,0.00012,22.09923]
[1779549514721,31.48,75533.99,0.0,-0.78678,0.00012,22.09923]
[1779549520039,31.53,75534.07,0.0,-0.7864,0.00012,22.12213]
[1779549520232,31.53,75534.07,0.0,-0.7864,0.00012,22.12213]
[1779549522549,31.63,75540.28,0.0,-0.78491,0.00012,22.2135]
[1779549527584,31.73,75543.37,0.0,-0.78377,0.00012,22.2829]
[1779549529598,31.78,75550.52,0.0,-0.78253,0.00012,22.35833]
[1779549531066,31.78,75550.52,0.0,-0.78253,0.00012,22.35833]
[1779549531223,31.78,75550.52,0.0,-0.78253,0.00012,22.35833]
[1779549531323,31.82,75555.82,0.0,-0.78156,0.00012,22.4179]
[1779549538299,31.89,75555.0,0.0,-0.78119,0.00012,22.43921]
[1779549538471,31.97,75555.08,0.0,-0.78055,0.00012,22.47692]
[1779549543695,32.07,75562.42,0.0,-0.77894,0.00012,22.57352]
[1779549544446,32.07,75562.42,0.0,-0.77894,0.00012,22.57352]
[1779549544468,32.07,75562.42,0.0,-0.77894,0.00012,22.57352]
[1779549549738,32.17,75563.57,0.0,-0.77801,0.00012,22.62838]
[1779549551752,32.21,75568.79,0.0,-0.77713,0.00012,22.681]
[1779549553766,32.22,75574.22,0.0,-0.77634,0.00012,22.72804]
[1779549554773,32.24,75580.22,0.0,-0.7755,0.00012,22.77856]
[1779549556461,32.25,75581.72,0.0,-0.77521,0.00012,22.79536]
[1779549556473,32.25,75581.72,0.0,-0.77521,0.00012,22.79536]
[1779549557481,32.25,75581.56,0.0,-0.77522,0.00012,22.79474]
[1779549557727,32.25,75581.56,0.0,-0.77522,0.00012,22.79474]
[1779549557795,32.25,75581.63,0.0,-0.77521,0.00012,22.79581]
[1779549560816,32.28,75586.52,0.0,-0.77445,0.00012,22.84067]
[1779549564844,32.33,75591.15,0.0,-0.77351,0.00012,22.8959]
[1779549566008,32.33,75591.15,0.0,-0.77351,0.00012,22.8959]
[1779549566223,32.33,75591.15,0.0,-0.77351,0.00012,22.8959]
[1779549570886,32.36,75586.89,0.0,-0.77378,0.00012,22.87935]
[1779549573755,32.38,75589.05,0.0,-0.77342,0.00012,22.89834]
[1779549573970,32.38,75589.05,0.0,-0.77342,0.00012,22.89834]
[1779549579950,32.39,75588.76,0.0,-0.77338,0.00012,22.90031]
[1779549581717,32.39,75588.61,0.0,-0.77339,0.00012,22.89979]
[1779549581969,32.39,75588.61,0.0,-0.77339,0.00012,22.89979]
[1779549590240,32.4,75588.45,0.0,-0.77336,0.00012,22.9015]
[1779549590474,32.4,75588.45,0.0,-0.77332,0.00012,22.90377]
[1779549591034,32.4,75584.32,0.0,-0.77381,0.00012,22.87429]
[1779549592041,32.4,75576.37,0.0,-0.77477,0.00012,22.81686]
[1779549597076,32.41,75576.43,0.0,-0.77472,0.00012,22.81972]
[1779549597771,32.41,75576.43,0.0,-0.77472,0.00012,22.81972]
[1779549597969,32.41,75576.43,0.0,-0.77472,0.00012,22.81972]
[1779549598058,32.41,75576.43,0.0,-0.77472,0.00012,22.8202]
[1779549602447,32.44,75576.66,0.0,-0.77449,0.00012,22.83315]
[1779549602111,32.45,75575.59,0.0,-0.77454,0.00012,22.82995]
[1779549602498,32.45,75575.59,0.0,-0.77454,0.00012,22.82995]
[1779549604125,32.46,75574.14,0.0,-0.77463,0.00012,22.82443]
[1779549605132,32.47,75567.47,0.0,-0.77535,0.00012,22.78107]
[1779549607729,32.5,75566.04,0.0,-0.77533,0.00012,22.78201]
[1779549608153,32.51,75565.75,0.0,-0.77526,0.00012,22.78546]
[1779549611721,32.52,75564.71,0.0,-0.77536,0.00012,22.77952]
[1779549612181,32.53,75564.28,0.0,-0.77531,0.00012,22.7822]
[1779549617216,32.55,75563.23,0.0,-0.7753,0.00012,22.78263]
[1779549623259,32.56,75563.79,0.0,-0.77517,0.00012,22.79009]
[1779549628296,32.57,75559.65,0.0,-0.77563,0.00012,22.76281]
[1779549633331,32.62,75557.29,0.0,-0.77552,0.00012,22.76589]
[1779549638366,32.66,75564.41,0.0,-0.77442,0.00012,22.83126]
[1779549643401,32.66,75566.71,0.0,-0.7741,0.00012,22.85023]
[1779549648440,32.67,75566.68,0.0,-0.77406,0.00012,22.85278]
[1779549653476,32.68,75563.24,0.0,-0.77442,0.00012,22.83076]
[1779549658512,32.68,75562.15,0.0,-0.77451,0.00012,22.82579]
[1779549663547,32.69,75567.26,0.0,-0.77384,0.00012,22.8656]
[1779549668582,32.7,75568.26,0.0,-0.77367,0.00012,22.87549]
[1779549673619,32.7,75566.94,0.0,-0.77378,0.00012,22.86858]
[1779549678654,32.71,75566.29,0.0,-0.77382,0.00012,22.8665]
[1779549680668,32.71,75572.51,0.0,-0.77304,0.00012,22.91237]
[1779549684697,32.72,75573.54,0.0,-0.77289,0.00012,22.92169]
[1779549686711,32.72,75573.3,0.0,-0.7729,0.00012,22.92089]
[1779549687718,32.72,75573.36,0.0,-0.77288,0.00012,22.92178]
[1779549688725,32.72,75574.25,0.0,-0.77277,0.00012,22.92865]
[1779549689732,32.72,75577.85,0.0,-0.77232,0.00012,22.95501]
[1779549690739,32.72,75580.03,0.0,-0.77205,0.00012,22.9711]
[1779549691746,32.72,75582.65,0.0,-0.77175,0.00012,22.98692]
[1779549693760,32.73,75584.84,0.0,-0.77147,0.00012,23.00341]
[1779549694767,32.73,75585.92,0.0,-0.77133,0.00012,23.01152]
[1779549695774,32.73,75587.09,0.0,-0.77118,0.00012,23.02027]
[1779549697788,32.73,75587.83,0.0,-0.77108,0.00012,23.02625]
[1779549701816,32.73,75588.84,0.0,-0.77094,0.00012,23.03455]
[1779549702823,32.73,75584.93,0.0,-0.77141,0.00012,23.00668]
[1779549703830,32.73,75579.12,0.0,-0.77211,0.00012,22.96518]
[1779549704837,32.73,75580.31,0.0,-0.77196,0.00012,22.974]
[1779549708867,32.74,75579.92,0.0,-0.77199,0.00012,22.97223]
[1779549710881,32.74,75578.05,0.0,-0.77221,0.00012,22.95931]
[1779549711888,32.74,75576.56,0.0,-0.77239,0.00012,22.94887]
[1779549716935,32.74,75576.52,0.0,-0.77238,0.00012,22.94943]
[1779549722076,32.74,75576.52,0.0,-0.77235,0.00012,22.9508]
[1779549728154,32.75,75576.09,0.0,-0.77237,0.00012,22.94957]
[1779549728222,32.75,75576.09,0.0,-0.77237,0.00012,22.94957]
[1779549728256,32.75,75576.09,0.0,-0.77237,0.00012,22.94988]
[1779549729008,32.75,75570.92,0.0,-0.77299,0.00012,22.91302]
[1779549730015,32.75,75565.12,0.0,-0.77368,0.00012,22.87151]
[1779549734043,32.75,75551.64,0.0,-0.77528,0.00012,22.77579]
[1779549735050,32.75,75548.54,0.0,-0.77565,0.00012,22.75382]
[1779549738447,32.76,75549.35,0.0,-0.77554,0.00012,22.76056]
[1779549738468,32.76,75549.35,0.0,-0.77554,0.00012,22.76056]
[1779549738486,32.76,75549.35,0.0,-0.77552,0.00012,22.76143]
[1779549740085,32.76,75548.77,0.0,-0.77558,0.00012,22.75768]
[1779549742099,32.76,75547.74,0.0,-0.77569,0.00012,22.75112]
[1779549743106,32.76,75546.49,0.0,-0.77584,0.00012,22.74254]
[1779549744113,32.76,75544.11,0.0,-0.77611,0.00012,22.7258]
[1779549745121,32.76,75538.17,0.0,-0.77682,0.00012,22.68331]
[1779549746127,32.77,75537.99,0.0,-0.77683,0.00012,22.68254]
[1779549747134,32.77,75530.35,0.0,-0.77774,0.00012,22.62773]
[1779549749148,32.77,75526.68,0.0,-0.77816,0.00012,22.60205]
[1779549754184,32.78,75525.1,0.0,-0.77833,0.00012,22.58967]
[1779549759219,32.78,75527.58,0.0,-0.77798,0.00012,22.61039]
[1779549764254,32.79,75530.11,0.0,-0.77763,0.00012,22.63182]
[1779549765020,32.79,75530.11,0.0,-0.77763,0.00012,22.63182]
[1779549765221,32.79,75530.11,0.0,-0.77763,0.00012,22.63182]
[1779549765322,32.79,75530.11,0.0,-0.77762,0.00012,22.63242]
[1779549771303,32.8,75527.35,0.0,-0.77788,0.00012,22.61615]
[1779549776338,32.81,75527.34,0.0,-0.77783,0.00012,22.61918]
[1779549781373,32.81,75527.79,0.0,-0.77772,0.00012,22.62552]
[1779549786408,32.82,75527.88,0.0,-0.77766,0.00012,22.62923]
[1779549787415,32.82,75533.12,0.0,-0.77702,0.00012,22.66774]
[1779549790436,32.83,75536.07,0.0,-0.77664,0.00012,22.69076]
[1779549791443,32.83,75536.57,0.0,-0.77657,0.00012,22.6949]
[1779549792450,32.83,75536.34,0.0,-0.77659,0.00012,22.69377]
[1779549793457,32.83,75538.84,0.0,-0.77628,0.00012,22.71234]
[1779549794463,32.83,75539.6,0.0,-0.77618,0.00012,22.71834]
[1779549795471,32.83,75537.87,0.0,-0.77638,0.00012,22.70635]
[1779549796479,32.83,75537.27,0.0,-0.77644,0.00012,22.70251]
[1779549797485,32.84,75538.5,0.0,-0.77629,0.00012,22.71189]
[1779549798492,32.84,75539.03,0.0,-0.77622,0.00012,22.71623]
[1779549803529,32.84,75538.97,0.0,-0.77617,0.00012,22.71869]
[1779549804536,32.84,75539.43,0.0,-0.77611,0.00012,22.72249]
[1779549806550,32.85,75539.9,0.0,-0.77604,0.00012,22.72681]
[1779549811586,32.85,75539.76,0.0,-0.77603,0.00012,22.72474]
[1779549816622,32.86,75539.41,0.0,-0.77604,0.00012,22.72454]
[1779549822662,32.87,75539.1,0.0,-0.77603,0.00012,22.72507]
[1779549824676,32.87,75541.26,0.0,-0.77575,0.00012,22.74155]
[1779549830720,32.87,75541.17,0.0,-0.77572,0.00012,22.74351]
[1779549836762,32.88,75541.34,0.0,-0.77565,0.00012,22.74733]
[1779549840790,32.88,75541.81,0.0,-0.77556,0.00012,22.75242]
[1779549842804,32.89,75542.27,0.0,-0.7755,0.00012,22.75657]
[1779549845825,32.89,75541.63,0.0,-0.77555,0.00012,22.7532]
[1779549846831,32.89,75541.23,0.0,-0.77559,0.00012,22.75074]
[1779549847839,32.89,75541.61,0.0,-0.77554,0.00012,22.7539]
[1779549849853,32.89,75542.13,0.0,-0.77546,0.00012,22.75847]
[1779549852874,32.9,75542.89,0.0,-0.77535,0.00012,22.76517]
[1779549853881,32.9,75548.81,0.0,-0.77463,0.00012,22.80812]
[1779549854888,32.9,75555.42,0.0,-0.77383,0.00012,22.85597]
[1779549856902,32.9,75557.73,0.0,-0.77354,0.00012,22.87321]
[1779549857909,32.9,75561.28,0.0,-0.77311,0.00012,22.89898]
[1779549859370,32.9,75564.02,0.0,-0.77277,0.00012,22.9189]
[1779549861937,32.9,75564.99,0.0,-0.77264,0.00012,22.92666]
[1779549865965,32.91,75566.3,0.0,-0.77246,0.00012,22.93714]
[1779549871000,32.91,75566.29,0.0,-0.77245,0.00012,22.93569]
[1779549871753,32.91,75566.29,0.0,-0.77245,0.00012,22.93569]
[1779549875722,32.91,75566.29,0.0,-0.77244,0.00012,22.93609]
[1779549875728,32.92,75566.29,0.0,-0.77241,0.00012,22.93772]
[1779549882083,32.92,75562.08,0.0,-0.77288,0.00012,22.91007]
[1779549883868,32.92,75561.44,0.0,-0.77295,0.00012,22.90594]
[1779549883970,32.92,75561.44,0.0,-0.77295,0.00012,22.90594]
[1779549884585,32.92,75561.44,0.0,-0.77295,0.00012,22.90594]
[1779549884718,32.92,75561.44,0.0,-0.77295,0.00012,22.90594]
[1779549884687,32.93,75561.56,0.0,-0.77292,0.00012,22.9077]
[1779549890197,32.93,75560.03,0.0,-0.77307,0.00012,22.89857]
[1779549890227,32.93,75560.03,0.0,-0.77307,0.00012,22.89857]
[1779549896181,32.94,75557.49,0.0,-0.77332,0.00012,22.88377]
[1779549898158,32.94,75557.68,0.0,-0.77328,0.00012,22.88562]
[1779549898223,32.94,75557.68,0.0,-0.77328,0.00012,22.88562]
[1779549898929,32.94,75557.81,0.0,-0.77326,0.00012,22.88704]
[1779549898968,32.94,75557.81,0.0,-0.77326,0.00012,22.88704]
[1779549899031,32.94,75557.81,0.0,-0.77325,0.00012,22.88753]
[1779549902223,32.95,75548.96,0.0,-0.77429,0.00012,22.82565]
[1779549905293,32.97,75545.88,0.0,-0.77448,0.00012,22.8137]
[1779549905470,32.97,75545.88,0.0,-0.77448,0.00012,22.8137]
[1779549908002,33.0,75545.99,0.0,-0.77429,0.00012,22.82492]
[1779549908220,33.0,75545.99,0.0,-0.77429,0.00012,22.82492]
[1779549914307,33.0,75545.38,0.0,-0.7743,0.00012,22.8239]
[1779549919343,33.01,75542.14,0.0,-0.77465,0.00012,22.80284]
[1779549922205,33.01,75542.15,0.0,-0.77464,0.00012,22.80363]
[1779549922224,33.01,75542.15,0.0,-0.77464,0.00012,22.80363]
[1779549923453,33.01,75542.22,0.0,-0.77462,0.00012,22.80449]
[1779549923471,33.01,75542.22,0.0,-0.77462,0.00012,22.80449]
[1779549923554,33.01,75542.21,0.0,-0.77462,0.00012,22.80477]
[1779549924789,33.01,75542.21,0.0,-0.77462,0.00012,22.80477]
[1779549924969,33.01,75542.25,0.0,-0.77461,0.00012,22.80541]
[1779549930420,33.02,75541.74,0.0,-0.77463,0.00012,22.80391]
[1779549932830,33.02,75541.99,0.0,-0.77461,0.00012,22.80298]
[1779549932971,33.02,75541.99,0.0,-0.77461,0.00012,22.80298]
[1779549933115,33.02,75541.99,0.0,-0.77461,0.00012,22.80298]
[1779549933219,33.02,75541.99,0.0,-0.77461,0.00012,22.80298]
[1779549933320,33.02,75541.99,0.0,-0.7746,0.00012,22.80333]
[1779549938475,33.03,75541.76,0.0,-0.7746,0.00012,22.80342]
[1779549942333,33.03,75541.65,0.0,-0.7746,0.00012,22.80367]
[1779549942472,33.03,75541.65,0.0,-0.7746,0.00012,22.80367]
[1779549947544,33.03,75541.15,0.0,-0.77462,0.00012,22.80218]
[1779549948522,33.03,75541.15,0.0,-0.77462,0.00012,22.80218]
[1779549948660,33.03,75541.15,0.0,-0.77462,0.00012,22.80218]
[1779549948721,33.03,75541.15,0.0,-0.77462,0.00012,22.80218]
[1779549948752,33.03,75541.43,0.0,-0.77457,0.00012,22.80488]
[1779549954424,33.04,75541.38,0.0,-0.77456,0.00012,22.80592]
[1779549954473,33.04,75541.38,0.0,-0.77456,0.00012,22.80592]
[1779549959631,33.04,75540.72,0.0,-0.7746,0.00012,22.8033]
[1779549961054,33.04,75540.66,0.0,-0.7746,0.00012,22.80323]
[1779549961223,33.04,75540.66,0.0,-0.7746,0.00012,22.80323]
[1779549961288,33.04,75540.66,0.0,-0.7746,0.00012,22.80323]
[1779549961469,33.04,75540.66,0.0,-0.7746,0.00012,22.80323]
[1779549961645,33.04,75540.83,0.0,-0.77457,0.00012,22.8048]
[1779549968744,33.05,75540.64,0.0,-0.77455,0.00012,22.80627]
[1779549973779,33.06,75540.8,0.0,-0.7745,0.00012,22.80917]
[1779549975452,33.06,75540.63,0.0,-0.77451,0.00012,22.8083]
[1779549975474,33.06,75540.63,0.0,-0.77451,0.00012,22.8083]
[1779549980828,33.06,75540.16,0.0,-0.77453,0.00012,22.80703]
[1779549982020,33.06,75540.36,0.0,-0.7745,0.00012,22.80881]
[1779549982220,33.06,75540.36,0.0,-0.7745,0.00012,22.80881]
[1779549984257,33.06,75541.1,0.0,-0.7744,0.00012,22.81479]
[1779549984469,33.06,75541.1,0.0,-0.7744,0.00012,22.81479]
[1779549985863,33.07,75543.51,0.0,-0.7741,0.00012,22.83269]
[1779549987221,33.07,75543.51,0.0,-0.7741,0.00012,22.83269]
[1779549987471,33.07,75543.51,0.0,-0.7741,0.00012,22.83269]
[1779549992912,33.07,75545.27,0.0,-0.77387,0.00012,22.8441]
[1779549995055,33.07,75543.7,0.0,-0.77405,0.00012,22.83321]
[1779549995223,33.07,75543.7,0.0,-0.77405,0.00012,22.83321]
[1779549995248,33.07,75543.7,0.0,-0.77405,0.00012,22.83321]
[1779549995469,33.07,75543.7,0.0,-0.77405,0.00012,22.83321]
[1779549995571,33.07,75543.72,0.0,-0.77405,0.00012,22.8337]
[1779550002982,33.08,75545.27,0.0,-0.77381,0.00012,22.84748]
[1779550004768,33.08,75545.27,0.0,-0.77381,0.00012,22.84748]
[1779550004971,33.08,75545.71,0.0,-0.77375,0.00012,22.85128]
[1779550016074,33.09,75547.2,0.0,-0.77351,0.00012,22.86545]
[1779550018320,33.09,75548.78,0.0,-0.77331,0.00012,22.87702]
[1779550018471,33.09,75548.78,0.0,-0.77331,0.00012,22.87702]
[1779550018647,33.09,75548.78,0.0,-0.77331,0.00012,22.87702]
[1779550018722,33.09,75548.78,0.0,-0.77331,0.00012,22.87702]
[1779550018744,33.09,75548.55,0.0,-0.77333,0.00012,22.87598]
[1779550024132,33.1,75549.61,0.0,-0.77318,0.00012,22.88504]
[1779550025756,33.1,75549.61,0.0,-0.77318,0.00012,22.88504]
[1779550025971,33.1,75549.2,0.0,-0.77321,0.00012,22.88271]
[1779550026589,33.1,75549.2,0.0,-0.77321,0.00012,22.88271]
[1779550030357,33.1,75544.69,0.0,-0.77374,0.00012,22.85155]
[1779550031211,33.1,75538.33,0.0,-0.77449,0.00012,22.80683]
[1779550036246,33.11,75535.0,0.0,-0.77485,0.00012,22.78491]
[1779550041281,33.11,75535.28,0.0,-0.77479,0.00012,22.78865]
[1779550046316,33.11,75532.57,0.0,-0.77508,0.00012,22.77098]
[1779550049337,33.12,75525.65,0.0,-0.77589,0.00012,22.7225]
[1779550050344,33.12,75519.48,0.0,-0.77662,0.00012,22.67864]
[1779550051199,33.12,75519.48,0.0,-0.77662,0.00012,22.67864]
[1779550051223,33.12,75519.48,0.0,-0.77662,0.00012,22.67864]
[1779550053654,33.12,75517.84,0.0,-0.77682,0.00012,22.66417]
[1779550053720,33.12,75517.84,0.0,-0.77682,0.00012,22.66417]
[1779550053746,33.12,75517.84,0.0,-0.77682,0.00012,22.66454]
[1779550059407,33.13,75518.86,0.0,-0.77665,0.00012,22.67447]
[1779550064442,33.13,75521.13,0.0,-0.77634,0.00012,22.69288]
[1779550068693,33.13,75522.68,0.0,-0.77614,0.00012,22.70471]
[1779550068727,33.13,75522.68,0.0,-0.77614,0.00012,22.70471]
[1779550074513,33.14,75517.84,0.0,-0.77669,0.00012,22.67179]
[1779550075630,33.14,75517.84,0.0,-0.77669,0.00012,22.67179]
[1779550075724,33.14,75517.84,0.0,-0.77669,0.00012,22.67179]
[1779550076527,33.14,75511.5,0.0,-0.77743,0.00012,22.62694]
[1779550078541,33.14,75505.73,0.0,-0.7781,0.00012,22.58622]
[1779550079917,33.14,75505.73,0.0,-0.7781,0.00012,22.58622]
[1779550079976,33.14,75505.51,0.0,-0.77813,0.00012,22.58487]
[1779550081233,33.14,75505.23,0.0,-0.77816,0.00012,22.5831]
[1779550081469,33.14,75505.23,0.0,-0.77816,0.00012,22.5831]
[1779550081562,33.14,75505.21,0.0,-0.77815,0.00012,22.58319]
[1779550085589,33.15,75495.23,0.0,-0.77931,0.00012,22.51255]
[1779550087604,33.15,75489.08,0.0,-0.78003,0.00012,22.46903]
[1779550090448,33.15,75489.16,0.0,-0.78,0.00012,22.47038]
[1779550090476,33.15,75489.16,0.0,-0.78,0.00012,22.47038]
[1779550096065,33.15,75492.72,0.0,-0.77955,0.00012,22.49822]
[1779550096226,33.15,75492.72,0.0,-0.77955,0.00012,22.49822]
[1779550098086,33.16,75493.15,0.0,-0.77948,0.00012,22.502]
[1779550098220,33.16,75493.15,0.0,-0.77948,0.00012,22.502]
[1779550098681,33.16,75492.7,0.0,-0.77953,0.00012,22.49911]
[1779550103158,33.16,75496.51,0.0,-0.77906,0.00012,22.52789]
[1779550103227,33.16,75496.51,0.0,-0.77906,0.00012,22.52789]
[1779550108752,33.16,75493.94,0.0,-0.77933,0.00012,22.51125]
[1779550110010,33.16,75493.87,0.0,-0.77933,0.00012,22.51105]
[1779550110222,33.16,75493.87,0.0,-0.77933,0.00012,22.51105]
[1779550111042,33.17,75493.69,0.0,-0.77935,0.00012,22.51008]
[1779550111221,33.17,75493.69,0.0,-0.77935,0.00012,22.51008]
[1779550111773,33.17,75493.61,0.0,-0.77938,0.00012,22.5064]
[1779550116811,33.17,75493.59,0.0,-0.77935,0.00012,22.50787]
[1779550119830,33.17,75486.6,0.0,-0.78016,0.00012,22.45859]
[1779550121210,33.17,75487.66,0.0,-0.78003,0.00012,22.46654]
[1779550121222,33.17,75487.66,0.0,-0.78003,0.00012,22.46654]
[1779550126879,33.18,75482.49,0.0,-0.78059,0.00012,22.43198]
[1779550127781,33.18,75482.49,0.0,-0.78059,0.00012,22.43198]
[1779550127972,33.18,75482.49,0.0,-0.78059,0.00012,22.43198]
[1779550128851,33.18,75481.89,0.0,-0.78065,0.00012,22.42807]
[1779550128972,33.18,75481.89,0.0,-0.78065,0.00012,22.42807]
[1779550128893,33.18,75481.34,0.0,-0.78071,0.00012,22.42452]
[1779550131914,33.18,75475.32,0.0,-0.78139,0.00012,22.38245]
[1779550133875,33.19,75474.11,0.0,-0.78153,0.00012,22.37419]
[1779550133972,33.19,75474.11,0.0,-0.78153,0.00012,22.37419]
[1779550137957,33.19,75459.52,0.0,-0.7832,0.00012,22.27066]
[1779550139970,33.19,75456.44,0.0,-0.78355,0.00012,22.24925]
[1779550141029,33.19,75456.54,0.0,-0.78353,0.00012,22.25041]
[1779550141223,33.19,75456.54,0.0,-0.78353,0.00012,22.25041]
[1779550144162,33.2,75456.45,0.0,-0.78352,0.00012,22.2512]
[1779550144221,33.2,75456.45,0.0,-0.78352,0.00012,22.2512]
[1779550145009,33.2,75456.47,0.0,-0.78351,0.00012,22.25178]
[1779550150041,33.2,75452.06,0.0,-0.78398,0.00012,22.22215]
[1779550154149,33.21,75445.38,0.0,-0.78474,0.00012,22.17522]
[1779550156842,33.21,75442.59,0.0,-0.78505,0.00012,22.15548]
[1779550156979,33.21,75442.59,0.0,-0.78505,0.00012,22.15548]
[1779550156943,33.21,75440.99,0.0,-0.78521,0.00012,22.14549]
[1779550162139,33.22,75440.61,0.0,-0.78521,0.00012,22.14552]
[1779550163383,33.22,75440.61,0.0,-0.78521,0.00012,22.14552]
[1779550163471,33.22,75440.61,0.0,-0.78521,0.00012,22.14552]
[1779550163516,33.22,75440.61,0.0,-0.78521,0.00012,22.14552]
[1779550163722,33.22,75440.61,0.0,-0.78521,0.00012,22.14552]
[1779550163823,33.22,75440.95,0.0,-0.78516,0.00012,22.14852]
[1779550166167,33.22,75448.35,0.0,-0.78428,0.00012,22.20362]
[1779550168432,33.22,75450.44,0.0,-0.78402,0.00012,22.21919]
[1779550168474,33.22,75450.44,0.0,-0.78402,0.00012,22.21919]
[1779550171202,33.23,75455.26,0.0,-0.78345,0.00012,22.25244]
[1779550172551,33.23,75455.26,0.0,-0.78345,0.00012,22.25244]
[1779550172720,33.23,75455.26,0.0,-0.78345,0.00012,22.25244]
[1779550174094,33.23,75460.0,0.0,-0.78288,0.00012,22.28771]
[1779550174221,33.23,75460.0,0.0,-0.78288,0.00012,22.28771]
[1779550174223,33.23,75460.02,0.0,-0.78287,0.00012,22.28837]
[1779550176933,33.23,75460.63,0.0,-0.78279,0.00012,22.29329]
[1779550176973,33.23,75460.63,0.0,-0.78279,0.00012,22.29329]
[1779550182279,33.24,75462.48,0.0,-0.78252,0.00012,22.31016]
[1779550187788,33.24,75460.13,0.0,-0.78276,0.00012,22.29528]
[1779550187975,33.24,75460.13,0.0,-0.78276,0.00012,22.29528]
[1779550189678,33.25,75460.42,0.0,-0.78271,0.00012,22.29843]
[1779550189723,33.25,75460.42,0.0,-0.78271,0.00012,22.29843]
[1779550189774,33.25,75460.42,0.0,-0.7827,0.00012,22.29896]
[1779550194503,33.25,75460.71,0.0,-0.78264,0.00012,22.30262]
[1779550194721,33.25,75460.71,0.0,-0.78264,0.00012,22.30262]
[1779550201413,33.26,75461.0,0.0,-0.78253,0.00012,22.30927]
[1779550208103,33.27,75460.73,0.0,-0.78252,0.00012,22.3094]
[1779550208223,33.27,75461.0,0.0,-0.78247,0.00012,22.31237]
[1779550208462,33.27,75460.92,0.0,-0.78247,0.00012,22.31231]
[1779550211130,33.27,75459.87,0.0,-0.78258,0.00012,22.30578]
[1779550211220,33.27,75459.87,0.0,-0.78258,0.00012,22.30578]
[1779550217525,33.28,75459.64,0.0,-0.78254,0.00012,22.30775]
[1779550220349,33.28,75459.62,0.0,-0.78254,0.00012,22.30813]
[1779550220472,33.28,75459.62,0.0,-0.78254,0.00012,22.30813]
[1779550222353,33.29,75457.5,0.0,-0.78276,0.00012,22.29442]
[1779550222475,33.29,75457.5,0.0,-0.78276,0.00012,22.29442]
[1779550222560,33.29,75460.54,0.0,-0.7824,0.00012,22.3168]
[1779550229750,33.29,75458.97,0.0,-0.78255,0.00012,22.30746]
[1779550229974,33.29,75458.97,0.0,-0.78255,0.00012,22.30746]
[1779550234762,33.3,75458.95,0.0,-0.78252,0.00012,22.30928]
[1779550236647,33.3,75455.58,0.0,-0.78289,0.00012,22.2839]
[1779550236725,33.3,75455.58,0.0,-0.78289,0.00012,22.2839]
[1779550236797,33.3,75453.61,0.0,-0.78311,0.00012,22.2701]
[1779550240686,33.31,75447.42,0.0,-0.78381,0.00012,22.2271]
[1779550243707,33.31,75442.33,0.0,-0.78437,0.00012,22.19175]
[1779550247735,33.32,75433.11,0.0,-0.78541,0.00012,22.1272]
[1779550252771,33.32,75431.71,0.0,-0.78553,0.00012,22.11964]
[1779550257806,33.33,75430.59,0.0,-0.78562,0.00012,22.11383]
[1779550262840,33.33,75427.99,0.0,-0.78588,0.00012,22.09733]
[1779550267875,33.34,75426.35,0.0,-0.78604,0.00012,22.08717]
[1779550271904,33.34,75419.62,0.0,-0.78679,0.00012,22.04043]
[1779550276940,33.35,75415.64,0.0,-0.7872,0.00011,22.01418]
[1779550278094,33.35,75415.64,0.0,-0.7872,0.00011,22.01418]
[1779550278135,33.35,75410.63,0.0,-0.78776,0.00011,21.97892]
[1779550278219,33.35,75410.63,0.0,-0.78776,0.00011,21.97892]
[1779550278953,33.35,75411.35,0.0,-0.78768,0.00011,21.98413]
[1779550280967,33.35,75409.79,0.0,-0.78784,0.00011,21.97388]
[1779550281974,33.35,75405.09,0.0,-0.78837,0.00011,21.94037]
[1779550282981,33.35,75400.94,0.0,-0.78884,0.00011,21.91069]
[1779550283988,33.35,75399.32,0.0,-0.78902,0.00011,21.89937]
[1779550284995,33.36,75410.49,0.0,-0.78765,0.00011,21.98539]
[1779550286003,33.38,75423.67,0.0,-0.78606,0.00012,22.08555]
[1779550287010,33.38,75415.31,0.0,-0.78701,0.00011,22.0256]
[1779550288020,33.38,75411.99,0.0,-0.78739,0.00011,22.0019]
[1779550288481,33.38,75411.99,0.0,-0.78739,0.00011,22.0019]
[1779550289027,33.38,75411.32,0.0,-0.78745,0.00011,21.99778]
[1779550290283,33.38,75410.6,0.0,-0.78754,0.00011,21.99258]
[1779550290475,33.38,75410.6,0.0,-0.78754,0.00011,21.99258]
[1779550291041,33.38,75411.41,0.0,-0.78745,0.00011,21.99575]
[1779550295090,33.38,75405.04,0.0,-0.78816,0.00011,21.9513]
[1779550297102,33.39,75399.75,0.0,-0.78875,0.00011,21.91384]
[1779550301613,33.39,75400.6,0.0,-0.78862,0.00011,21.92175]
[1779550301724,33.39,75400.6,0.0,-0.78862,0.00011,21.92175]
[1779550302138,33.39,75400.57,0.0,-0.78862,0.00011,21.92196]
[1779550302816,33.39,75400.57,0.0,-0.78862,0.00011,21.92196]
[1779550302979,33.39,75400.57,0.0,-0.78862,0.00011,21.92196]
[1779550310495,33.4,75398.93,0.0,-0.78874,0.00011,21.9143]
[1779550310725,33.4,75398.93,0.0,-0.78874,0.00011,21.9143]
[1779550311201,33.4,75398.82,0.0,-0.78874,0.00011,21.91405]
[1779550311376,33.4,75398.82,0.0,-0.78874,0.00011,21.91405]
[1779550311470,33.4,75398.82,0.0,-0.78874,0.00011,21.91405]
[1779550315246,33.41,75383.71,0.0,-0.79044,0.00011,21.80628]
[1779550316236,33.41,75378.45,0.0,-0.79102,0.00011,21.76906]
[1779550319257,33.44,75374.16,0.0,-0.79125,0.00011,21.75343]
[1779550321275,33.46,75363.86,0.0,-0.79233,0.00011,21.68434]
[1779550322282,33.46,75363.16,0.0,-0.7924,0.00011,21.6799]
[1779550325861,33.46,75362.75,0.0,-0.79242,0.00011,21.67817]
[1779550325979,33.46,75362.75,0.0,-0.79242,0.00011,21.67817]
[1779550326069,33.46,75365.47,0.0,-0.79209,0.00011,21.69918]
[1779550328324,33.47,75371.52,0.0,-0.79139,0.00011,21.74415]
[1779550331344,33.47,75376.81,0.0,-0.79077,0.00011,21.78396]
[1779550333793,33.47,75376.93,0.0,-0.79075,0.00011,21.78529]
[1779550333972,33.47,75376.93,0.0,-0.79075,0.00011,21.78529]
[1779550339401,33.48,75376.87,0.0,-0.7907,0.00011,21.78801]
[1779550344459,33.48,75377.65,0.0,-0.79058,0.00011,21.79585]
[1779550349019,33.48,75378.88,0.0,-0.79042,0.00011,21.80602]
[1779550349223,33.48,75378.88,0.0,-0.79042,0.00011,21.80602]
[1779550349237,33.49,75377.68,0.0,-0.79054,0.00011,21.79818]
[1779550350414,33.49,75376.85,0.0,-0.79063,0.00011,21.79217]
[1779550350472,33.49,75376.85,0.0,-0.79063,0.00011,21.79217]
[1779550355541,33.49,75380.2,0.0,-0.79023,0.00011,21.81554]
[1779550356549,33.49,75390.72,0.0,-0.78903,0.00011,21.89206]
[1779550357556,33.49,75393.42,0.0,-0.78871,0.00011,21.91196]
[1779550359885,33.49,75393.42,0.0,-0.78871,0.00011,21.91196]
[1779550359971,33.49,75393.42,0.0,-0.78871,0.00011,21.91196]
[1779550359987,33.5,75393.49,0.0,-0.78869,0.00011,21.91324]
[1779550362623,33.5,75395.59,0.0,-0.78844,0.00011,21.92916]
[1779550362723,33.5,75395.59,0.0,-0.78844,0.00011,21.92916]
[1779550368633,33.5,75399.08,0.0,-0.78801,0.00011,21.95642]
[1779550371934,33.5,75399.14,0.0,-0.788,0.00011,21.95725]
[1779550371973,33.5,75399.14,0.0,-0.788,0.00011,21.95725]
[1779550372153,33.5,75399.45,0.0,-0.78795,0.00011,21.95987]
[1779550372805,33.5,75399.45,0.0,-0.78795,0.00011,21.95987]
[1779550372972,33.5,75399.45,0.0,-0.78795,0.00011,21.95987]
[1779550380323,33.51,75398.43,0.0,-0.78805,0.00011,21.95384]
[1779550380476,33.51,75398.43,0.0,-0.78805,0.00011,21.95384]
[1779550380717,33.51,75399.77,0.0,-0.78789,0.00011,21.96369]
[1779550382713,33.51,75399.9,0.0,-0.78787,0.00011,21.96481]
[1779550382720,33.51,75399.9,0.0,-0.78787,0.00011,21.96481]
[1779550388773,33.51,75402.47,0.0,-0.78756,0.00011,21.98466]
[1779550389550,33.51,75402.47,0.0,-0.78756,0.00011,21.98466]
[1779550389725,33.51,75402.47,0.0,-0.78756,0.00011,21.98466]
[1779550389780,33.51,75404.96,0.0,-0.78727,0.00011,22.00274]
[1779550390655,33.51,75404.96,0.0,-0.78727,0.00011,22.00274]
[1779550390726,33.51,75404.96,0.0,-0.78727,0.00011,22.00274]
[1779550392801,33.51,75409.37,0.0,-0.78676,0.00011,22.03485]
[1779550394492,33.51,75409.47,0.0,-0.78675,0.00011,22.03567]
[1779550394724,33.51,75409.47,0.0,-0.78675,0.00011,22.03567]
[1779550397836,33.51,75416.64,0.0,-0.78592,0.00011,22.08777]
[1779550399850,33.52,75421.71,0.0,-0.78533,0.00011,22.12456]
[1779550401832,33.52,75422.43,0.0,-0.78524,0.00011,22.1299]
[1779550401976,33.52,75422.43,0.0,-0.78524,0.00011,22.1299]
[1779550402053,33.52,75421.78,0.0,-0.78532,0.00011,22.12526]
[1779550402897,33.52,75421.78,0.0,-0.78532,0.00011,22.12526]
[1779550402971,33.52,75421.78,0.0,-0.78532,0.00011,22.12526]
[1779550408914,33.52,75422.05,0.0,-0.78528,0.00011,22.1274]
[1779550417980,33.52,75422.02,0.0,-0.7853,0.00011,22.124]
[1779550421001,33.52,75417.06,0.0,-0.78587,0.00011,22.08846]
[1779550422995,33.52,75416.98,0.0,-0.78588,0.00011,22.08793]
[1779550423222,33.52,75416.98,0.0,-0.78588,0.00011,22.08793]
[1779550423233,33.52,75416.02,0.0,-0.78599,0.00011,22.08113]
[1779550424061,33.52,75416.02,0.0,-0.78599,0.00011,22.08113]
[1779550424221,33.52,75416.02,0.0,-0.78599,0.00011,22.08113]
[1779550438121,33.52,75416.65,0.0,-0.7859,0.00011,22.08635]
[1779550439940,33.52,75414.36,0.0,-0.78617,0.00011,22.06995]
[1779550439973,33.52,75414.36,0.0,-0.78617,0.00011,22.06995]
[1779550440072,33.52,75414.36,0.0,-0.78617,0.00011,22.07]
[1779550441142,33.52,75408.94,0.0,-0.78679,0.00011,22.0311]
[1779550443038,33.52,75405.63,0.0,-0.78716,0.00011,22.0075]
[1779550443221,33.52,75405.63,0.0,-0.78716,0.00011,22.0075]
[1779550444163,33.52,75399.13,0.0,-0.7879,0.00011,21.96124]
[1779550445695,33.52,75399.74,0.0,-0.78782,0.00011,21.96578]
[1779550445722,33.52,75399.74,0.0,-0.78782,0.00011,21.96578]
[1779550446177,33.52,75400.03,0.0,-0.78779,0.00011,21.96806]
[1779550451212,33.52,75399.82,0.0,-0.78779,0.00011,21.96763]
[1779550453226,33.53,75405.29,0.0,-0.78716,0.00011,22.00737]
[1779550455629,33.53,75406.7,0.0,-0.787,0.00011,22.01775]
[1779550455723,33.53,75406.7,0.0,-0.787,0.00011,22.01775]
[1779550456247,33.53,75406.08,0.0,-0.78707,0.00011,22.01341]
[1779550456878,33.53,75406.08,0.0,-0.78707,0.00011,22.01341]
[1779550456979,33.53,75406.08,0.0,-0.78707,0.00011,22.01341]
[1779550460275,33.53,75401.61,0.0,-0.78757,0.00011,21.98187]
[1779550460469,33.53,75401.61,0.0,-0.78757,0.00011,21.98187]
[1779550460722,33.53,75401.61,0.0,-0.78757,0.00011,21.98187]
[1779550461229,33.53,75401.61,0.0,-0.78757,0.00011,21.98187]
[1779550461282,33.53,75400.33,0.0,-0.78771,0.00011,21.97284]
[1779550461475,33.53,75400.33,0.0,-0.78771,0.00011,21.97284]
[1779550467326,33.53,75397.83,0.0,-0.78798,0.00011,21.95598]
[1779550467949,33.53,75397.83,0.0,-0.78798,0.00011,21.95598]
[1779550467972,33.53,75397.83,0.0,-0.78798,0.00011,21.95598]
[1779550468334,33.53,75397.71,0.0,-0.78799,0.00011,21.95534]
[1779550469827,33.53,75397.36,0.0,-0.78802,0.00011,21.95305]
[1779550469978,33.53,75397.36,0.0,-0.78802,0.00011,21.95305]
[1779550473374,33.53,75389.53,0.0,-0.78892,0.00011,21.89412]
[1779550474933,33.53,75385.68,0.0,-0.78935,0.00011,21.86667]
[1779550474971,33.53,75385.68,0.0,-0.78935,0.00011,21.86667]
[1779550475388,33.54,75385.14,0.0,-0.78941,0.00011,21.86312]
[1779550478798,33.54,75385.07,0.0,-0.78941,0.00011,21.86317]
[1779550478976,33.54,75385.07,0.0,-0.78941,0.00011,21.86317]
[1779550483449,33.54,75380.19,0.0,-0.78994,0.00011,21.82916]
[1779550484985,33.54,75380.19,0.0,-0.78994,0.00011,21.82916]
[1779550485223,33.54,75380.19,0.0,-0.78994,0.00011,21.82916]
[1779550485323,33.54,75380.24,0.0,-0.78993,0.00011,21.82998]
[1779550486213,33.54,75380.24,0.0,-0.78993,0.00011,21.82998]
[1779550486225,33.54,75380.24,0.0,-0.78993,0.00011,21.82998]
[1779550491366,33.54,75382.22,0.0,-0.78969,0.00011,21.84508]
[1779550490499,33.54,75376.19,0.0,-0.79037,0.00011,21.80174]
[1779550491470,33.54,75376.19,0.0,-0.79037,0.00011,21.80174]
[1779550491506,33.54,75374.49,0.0,-0.79056,0.00011,21.7897]
[1779550493887,33.54,75374.79,0.0,-0.79052,0.00011,21.79212]
[1779550493980,33.54,75374.79,0.0,-0.79052,0.00011,21.79212]
[1779550498752,33.55,75372.92,0.0,-0.79071,0.00011,21.77995]
[1779550498976,33.55,75372.92,0.0,-0.79071,0.00011,21.77995]
[1779550501796,33.55,75372.3,0.0,-0.79077,0.00011,21.77629]
[1779550501971,33.55,75372.3,0.0,-0.79077,0.00011,21.77629]
[1779550502072,33.55,75368.16,0.0,-0.79123,0.00011,21.74665]
[1779550506316,33.55,75366.77,0.0,-0.79138,0.00011,21.73757]
[1779550506477,33.55,75366.52,0.0,-0.79139,0.00011,21.73643]
[1779550508625,33.55,75362.3,0.0,-0.79186,0.00011,21.7066]
[1779550511277,33.56,75361.41,0.0,-0.79195,0.00011,21.70053]
[1779550511345,33.56,75359.83,0.0,-0.79212,0.00011,21.68987]
[1779550511470,33.56,75359.83,0.0,-0.79212,0.00011,21.68987]
[1779550511646,33.56,75360.98,0.0,-0.79199,0.00011,21.69819]
[1779550513388,33.56,75360.98,0.0,-0.79199,0.00011,21.69819]
[1779550513476,33.56,75359.86,0.0,-0.79211,0.00011,21.69047]
[1779550515803,33.56,75358.48,0.0,-0.79225,0.00011,21.68127]
[1779550515969,33.56,75358.48,0.0,-0.79225,0.00011,21.68127]
[1779550516070,33.56,75352.94,0.0,-0.79287,0.00011,21.64157]
[1779550518603,33.56,75350.05,0.0,-0.79318,0.00011,21.62155]
[1779550518731,33.56,75350.05,0.0,-0.79318,0.00011,21.62155]
[1779550524738,33.57,75359.71,0.0,-0.79204,0.00011,21.69477]
[1779550525745,33.57,75364.94,0.0,-0.79144,0.00011,21.73294]
[1779550527755,33.57,75365.49,0.0,-0.79138,0.00011,21.73723]
[1779550528244,33.57,75365.49,0.0,-0.79138,0.00011,21.73723]
[1779550534809,33.58,75361.4,0.0,-0.79182,0.00011,21.70668]
[1779550536219,33.58,75361.4,0.0,-0.79182,0.00011,21.70668]
[1779550536320,33.58,75354.02,0.0,-0.79264,0.00011,21.65407]
[1779550538604,33.58,75353.49,0.0,-0.79269,0.00011,21.65066]
[1779550538723,33.58,75353.49,0.0,-0.79269,0.00011,21.65066]
[1779550540222,33.58,75353.24,0.0,-0.79271,0.00011,21.64927]
[1779550540323,33.58,75353.07,0.0,-0.79272,0.00011,21.64887]
[1779550543018,33.58,75352.38,0.0,-0.79279,0.00011,21.6443]
[1779550543225,33.58,75352.38,0.0,-0.79279,0.00011,21.6443]
[1779550545893,33.59,75344.98,0.0,-0.79359,0.00011,21.59234]
[1779550546900,33.59,75352.77,0.0,-0.79271,0.00011,21.64913]
[1779550547907,33.59,75363.31,0.0,-0.79152,0.00011,21.72574]
[1779550548914,33.59,75365.25,0.0,-0.7913,0.00011,21.73998]
[1779550551027,33.59,75365.17,0.0,-0.7913,0.00011,21.73962]
[1779550551223,33.59,75365.17,0.0,-0.7913,0.00011,21.73962]
[1779550554696,33.59,75364.93,0.0,-0.79131,0.00011,21.73892]
[1779550554719,33.59,75364.93,0.0,-0.79131,0.00011,21.73892]
[1779550554956,33.59,75364.99,0.0,-0.7913,0.00011,21.73958]
[1779550557977,33.59,75356.77,0.0,-0.79222,0.00011,21.68092]
[1779550559634,33.59,75356.69,0.0,-0.79222,0.00011,21.68074]
[1779550559723,33.59,75356.69,0.0,-0.79222,0.00011,21.68074]
[1779550564584,33.6,75357.71,0.0,-0.79208,0.00011,21.68975]
[1779550564720,33.6,75357.71,0.0,-0.79208,0.00011,21.68975]
[1779550565029,33.6,75357.61,0.0,-0.79208,0.00011,21.68932]
[1779550570064,33.6,75361.53,0.0,-0.79162,0.00011,21.7188]
[1779550571229,33.6,75361.53,0.0,-0.79162,0.00011,21.7188]
[1779550571475,33.6,75361.53,0.0,-0.79162,0.00011,21.7188]
[1779550574092,33.6,75367.33,0.0,-0.79096,0.00011,21.76127]
[1779550579127,33.6,75367.91,0.0,-0.79088,0.00011,21.76617]
[1779550581570,33.61,75367.54,0.0,-0.79092,0.00011,21.76372]
[1779550581725,33.61,75367.54,0.0,-0.79092,0.00011,21.76372]
[1779550585008,33.61,75366.83,0.0,-0.79098,0.00011,21.75953]
[1779550585221,33.61,75366.83,0.0,-0.79098,0.00011,21.75953]
[1779550585322,33.61,75366.51,0.0,-0.79102,0.00011,21.75746]
[1779550589610,33.61,75366.29,0.0,-0.79103,0.00011,21.75684]
[1779550589723,33.61,75366.29,0.0,-0.79103,0.00011,21.75684]
[1779550592218,33.61,75360.14,0.0,-0.79173,0.00011,21.70972]
[1779550593603,33.61,75356.56,0.0,-0.79213,0.00011,21.68411]
[1779550593724,33.61,75356.56,0.0,-0.79213,0.00011,21.68411]
[1779550594982,33.61,75356.01,0.0,-0.79219,0.00011,21.68033]
[1779550595220,33.61,75356.01,0.0,-0.79219,0.00011,21.68033]
[1779550595239,33.61,75355.63,0.0,-0.79223,0.00011,21.6778]
[1779550599065,33.61,75356.03,0.0,-0.79217,0.00011,21.68138]
[1779550599223,33.61,75356.03,0.0,-0.79217,0.00011,21.68138]
[1779550604305,33.62,75356.19,0.0,-0.79213,0.00011,21.68383]
[1779550610347,33.62,75356.19,0.0,-0.79211,0.00011,21.6851]
[1779550613368,33.62,75362.15,0.0,-0.79143,0.00011,21.72875]
[1779550615285,33.62,75364.64,0.0,-0.79114,0.00011,21.74713]
[1779550616817,33.62,75364.79,0.0,-0.79112,0.00011,21.74847]
[1779550617932,33.62,75364.96,0.0,-0.7911,0.00011,21.74982]
[1779550617970,33.62,75364.96,0.0,-0.7911,0.00011,21.74982]
[1779550618403,33.62,75364.85,0.0,-0.79111,0.00011,21.74916]
[1779550624446,33.63,75361.74,0.0,-0.79144,0.00011,21.72776]
[1779550625935,33.63,75359.92,0.0,-0.79165,0.00011,21.71491]
[1779550625974,33.63,75359.92,0.0,-0.79165,0.00011,21.71491]
[1779550631497,33.63,75358.68,0.0,-0.79176,0.00011,21.70775]
[1779550631555,33.63,75358.68,0.0,-0.79176,0.00011,21.70775]
[1779550631722,33.63,75358.68,0.0,-0.79176,0.00011,21.70775]
[1779550633509,33.63,75358.63,0.0,-0.79175,0.00011,21.70799]
[1779550637082,33.63,75360.52,0.0,-0.79152,0.00011,21.7225]
[1779550637225,33.63,75360.52,0.0,-0.79152,0.00011,21.7225]
[1779550641971,33.64,75359.6,0.0,-0.79161,0.00011,21.71702]
[1779550642220,33.64,75359.6,0.0,-0.79161,0.00011,21.71702]
[1779550642320,33.64,75361.63,0.0,-0.79138,0.00011,21.73183]
[1779550643132,33.64,75361.63,0.0,-0.79138,0.00011,21.73183]
[1779550643222,33.64,75361.63,0.0,-0.79138,0.00011,21.73183]
[1779550648767,33.64,75360.51,0.0,-0.79149,0.00011,21.72469]
[1779550648973,33.64,75360.51,0.0,-0.79149,0.00011,21.72469]
[1779550651094,33.64,75360.21,0.0,-0.79152,0.00011,21.72285]
[1779550651195,33.64,75346.81,0.0,-0.79304,0.00011,21.62291]
[1779550651636,33.64,75329.75,0.0,-0.79495,0.00011,21.49985]
[1779550652643,33.64,75327.03,0.0,-0.79525,0.00011,21.4805]
[1779550654295,33.64,75327.03,0.0,-0.79525,0.00011,21.4805]
[1779550659693,33.65,75324.2,0.0,-0.79554,0.00011,21.46155]
[1779550660700,33.65,75336.29,0.0,-0.79418,0.00011,21.54935]
[1779550661707,33.65,75343.24,0.0,-0.7934,0.00011,21.59983]
[1779550664728,33.65,75337.12,0.0,-0.79408,0.00011,21.55603]
[1779550666722,33.65,75335.32,0.0,-0.79428,0.00011,21.54321]
[1779550666970,33.65,75335.32,0.0,-0.79428,0.00011,21.54321]
[1779550672784,33.65,75338.07,0.0,-0.79394,0.00011,21.56461]
[1779550673620,33.65,75338.07,0.0,-0.79394,0.00011,21.56461]
[1779550673723,33.65,75338.07,0.0,-0.79394,0.00011,21.56461]
[1779550676145,33.65,75341.12,0.0,-0.7936,0.00011,21.58704]
[1779550676220,33.65,75341.12,0.0,-0.7936,0.00011,21.58704]
[1779550676247,33.65,75341.12,0.0,-0.79359,0.00011,21.58721]
[1779550677819,33.65,75330.48,0.0,-0.79478,0.00011,21.51059]
[1779550678713,33.65,75330.48,0.0,-0.79478,0.00011,21.51059]
[1779550678828,33.65,75327.35,0.0,-0.79512,0.00011,21.4882]
[1779550681526,33.66,75327.37,0.0,-0.79512,0.00011,21.48865]
[1779550682671,33.66,75327.22,0.0,-0.79512,0.00011,21.48814]
[1779550682719,33.66,75327.22,0.0,-0.79512,0.00011,21.48814]
[1779550682856,33.66,75326.54,0.0,-0.79519,0.00011,21.48352]
[1779550687891,33.66,75326.95,0.0,-0.79512,0.00011,21.48798]
[1779550692547,33.66,75326.62,0.0,-0.79515,0.00011,21.48648]
[1779550692722,33.66,75326.14,0.0,-0.79519,0.00011,21.48361]
[1779550697961,33.67,75325.74,0.0,-0.79521,0.00011,21.48218]
[1779550702996,33.67,75325.49,0.0,-0.79522,0.00011,21.48183]
[1779550705004,33.67,75325.75,0.0,-0.79518,0.00011,21.48399]
[1779550705224,33.67,75325.75,0.0,-0.79518,0.00011,21.48399]
[1779550707764,33.67,75326.05,0.0,-0.79514,0.00011,21.48699]
[1779550707923,33.67,75326.05,0.0,-0.79514,0.00011,21.48699]
[1779550708035,33.67,75326.67,0.0,-0.79506,0.00011,21.49175]
[1779550709578,33.67,75326.67,0.0,-0.79506,0.00011,21.49175]
[1779550709720,33.67,75327.05,0.0,-0.79502,0.00011,21.49477]
[1779550710049,33.67,75336.08,0.0,-0.794,0.00011,21.56034]
[1779550711056,33.67,75340.31,0.0,-0.79355,0.00011,21.58762]
[1779550712858,33.68,75342.67,0.0,-0.79328,0.00011,21.60481]
[1779550712972,33.68,75342.67,0.0,-0.79328,0.00011,21.60481]
[1779550713070,33.68,75345.81,0.0,-0.79293,0.00011,21.6276]
[1779550714656,33.68,75347.87,0.0,-0.7927,0.00011,21.64256]
[1779550720120,33.68,75350.17,0.0,-0.79243,0.00011,21.6598]
[1779550722675,33.68,75350.37,0.0,-0.7924,0.00011,21.66145]
[1779550722721,33.68,75350.37,0.0,-0.7924,0.00011,21.66145]
[1779550722822,33.68,75350.37,0.0,-0.7924,0.00011,21.66186]
[1779550728176,33.68,75350.57,0.0,-0.79236,0.00011,21.66432]
[1779550733213,33.68,75341.15,0.0,-0.7934,0.00011,21.59737]
[1779550734220,33.68,75331.94,0.0,-0.79443,0.00011,21.53096]
[1779550736234,33.68,75332.71,0.0,-0.79433,0.00011,21.53695]
[1779550741269,33.69,75333.61,0.0,-0.79422,0.00011,21.54447]
[1779550743283,33.69,75341.94,0.0,-0.79328,0.00011,21.60501]
[1779550745297,33.69,75345.32,0.0,-0.79289,0.00011,21.6299]
[1779550746316,33.69,75350.77,0.0,-0.79228,0.00011,21.66944]
[1779550747320,33.69,75360.64,0.0,-0.79116,0.00011,21.74083]
[1779550748327,33.69,75353.5,0.0,-0.79196,0.00011,21.68959]
[1779550750441,33.69,75351.06,0.0,-0.79223,0.00011,21.67244]
[1779550756472,33.69,75347.1,0.0,-0.79266,0.00011,21.6449]
[1779550758397,33.69,75353.78,0.0,-0.79189,0.00011,21.69371]
[1779550759404,33.7,75355.07,0.0,-0.79175,0.00011,21.7032]
[1779550760411,33.7,75356.16,0.0,-0.79162,0.00011,21.71122]
[1779550761463,33.7,75356.16,0.0,-0.79162,0.00011,21.71122]
[1779550761470,33.7,75356.16,0.0,-0.79162,0.00011,21.71122]
[1779550761677,33.7,75356.11,0.0,-0.79162,0.00011,21.71116]
[1779550765446,33.7,75356.48,0.0,-0.79157,0.00011,21.71427]
[1779550766453,33.7,75355.95,0.0,-0.79163,0.00011,21.71061]
[1779550769474,33.7,75356.64,0.0,-0.79155,0.00011,21.71604]
[1779550772471,33.7,75356.57,0.0,-0.79157,0.00011,21.71239]
[1779550772495,33.7,75356.49,0.0,-0.79158,0.00011,21.71197]
[1779550777530,33.7,75356.82,0.0,-0.79153,0.00011,21.71513]
[1779550782565,33.7,75356.74,0.0,-0.79152,0.00011,21.71552]
[1779550786467,33.7,75356.34,0.0,-0.79156,0.00011,21.71313]
[1779550786595,33.71,75362.53,0.0,-0.79086,0.00011,21.75784]
[1779550789827,33.71,75364.3,0.0,-0.79065,0.00011,21.77078]
[1779550789970,33.71,75364.3,0.0,-0.79065,0.00011,21.77078]
[1779550790072,33.71,75364.3,0.0,-0.79065,0.00011,21.77088]
[1779550795658,33.71,75365.55,0.0,-0.7905,0.00011,21.7808]
[1779550800695,33.71,75356.83,0.0,-0.79146,0.00011,21.71897]
[1779550801700,33.71,75357.77,0.0,-0.79135,0.00011,21.726]
[1779550806735,33.71,75365.15,0.0,-0.7905,0.00011,21.78027]
[1779550810765,33.72,75372.23,0.0,-0.78969,0.00011,21.83202]
[1779550811772,33.72,75380.36,0.0,-0.78876,0.00011,21.89071]
[1779550813786,33.72,75385.84,0.0,-0.78813,0.00011,21.93051]
[1779550818821,33.72,75386.34,0.0,-0.78806,0.00011,21.93529]
[1779550824907,33.72,75387.05,0.0,-0.78796,0.00011,21.94135]
[1779550826473,33.72,75385.69,0.0,-0.7881,0.00011,21.93236]
[1779550832557,33.73,75387.94,0.0,-0.78783,0.00011,21.94975]
[1779550832614,33.73,75387.94,0.0,-0.78783,0.00011,21.94975]
[1779550832722,33.73,75387.94,0.0,-0.78783,0.00011,21.94975]
[1779550832766,33.73,75388.56,0.0,-0.78777,0.00011,21.95121]
[1779550839969,33.73,75388.24,0.0,-0.78778,0.00011,21.95048]
[1779550843372,33.73,75388.12,0.0,-0.78779,0.00011,21.94999]
[1779550843472,33.73,75388.12,0.0,-0.78779,0.00011,21.94999]
[1779550843478,33.73,75388.12,0.0,-0.78779,0.00011,21.94999]
[1779550843726,33.73,75388.12,0.0,-0.78779,0.00011,21.94999]
[1779550843575,33.73,75388.15,0.0,-0.78778,0.00011,21.95039]
[1779550849032,33.74,75388.59,0.0,-0.78772,0.00011,21.95452]
[1779550854067,33.74,75388.92,0.0,-0.78767,0.00011,21.95757]
[1779550857088,33.74,75396.3,0.0,-0.78682,0.00011,22.01069]
[1779550860658,33.74,75397.73,0.0,-0.78666,0.00011,22.02103]
[1779550860723,33.74,75397.73,0.0,-0.78666,0.00011,22.02103]
[1779550865472,33.74,75398.35,0.0,-0.78658,0.00011,22.02575]
[1779550865720,33.74,75398.35,0.0,-0.78658,0.00011,22.02575]
[1779550871186,33.74,75398.87,0.0,-0.78651,0.00011,22.03039]
[1779550873196,33.74,75399.07,0.0,-0.78648,0.00011,22.03195]
[1779550873220,33.74,75435.29,0.0,-0.78233,0.00012,22.29001]
[1779550874208,33.74,75452.99,0.0,-0.78029,0.00012,22.41539]
[1779550875214,33.74,75453.28,0.0,-0.78026,0.00012,22.41731]
[1779550876517,33.74,75453.28,0.0,-0.78026,0.00012,22.41731]
[1779550880249,33.74,75444.02,0.0,-0.78132,0.00012,22.35211]
[1779550883270,33.74,75437.55,0.0,-0.78206,0.00012,22.30655]
[1779550889313,33.74,75436.88,0.0,-0.78213,0.00012,22.30219]
[1779550891327,33.74,75442.91,0.0,-0.78146,0.00012,22.34169]
[1779550897374,33.74,75443.67,0.0,-0.78137,0.00012,22.34726]
[1779550897470,33.74,75443.67,0.0,-0.78137,0.00012,22.34726]
[1779550898818,33.74,75443.89,0.0,-0.78134,0.00012,22.34895]
[1779550898971,33.74,75444.06,0.0,-0.78132,0.00012,22.35019]
[1779550899382,33.74,75444.92,0.0,-0.78122,0.00012,22.35632]
[1779550903526,33.75,75446.52,0.0,-0.78103,0.00012,22.36773]
[1779550903722,33.75,75446.52,0.0,-0.78103,0.00012,22.36773]
[1779550909452,33.74,75445.37,0.0,-0.78117,0.00012,22.35951]
[1779550914488,33.74,75444.49,0.0,-0.78127,0.00012,22.353]
[1779550916200,33.74,75445.23,0.0,-0.78119,0.00012,22.35817]
[1779550916222,33.74,75445.23,0.0,-0.78119,0.00012,22.35817]
[1779550916684,33.74,75445.23,0.0,-0.78119,0.00012,22.35817]
[1779550916722,33.74,75445.23,0.0,-0.78119,0.00012,22.35817]
[1779550916779,33.74,75445.1,0.0,-0.78121,0.00012,22.35709]
[1779550922545,33.74,75445.01,0.0,-0.78122,0.00012,22.35606]
[1779550927580,33.74,75444.94,0.0,-0.78124,0.00012,22.3552]
[1779550932615,33.74,75444.94,0.0,-0.78124,0.00012,22.35485]
[1779550932892,33.74,75444.94,0.0,-0.78124,0.00012,22.35485]
[1779550932982,33.74,75444.94,0.0,-0.78124,0.00012,22.35485]
[1779550937650,33.74,75434.18,0.0,-0.78249,0.00012,22.27817]
[1779550938656,33.74,75429.28,0.0,-0.78306,0.00011,22.24327]
[1779550939664,33.74,75429.4,0.0,-0.78304,0.00011,22.24413]
[1779550941045,33.74,75428.31,0.0,-0.78317,0.00011,22.23641]
[1779550941220,33.74,75428.31,0.0,-0.78317,0.00011,22.23641]
[1779550942135,33.74,75428.4,0.0,-0.78316,0.00011,22.23708]
[1779550942221,33.74,75428.4,0.0,-0.78316,0.00011,22.23708]
[1779550942685,33.74,75427.41,0.0,-0.78327,0.00011,22.23008]
[1779550947720,33.74,75426.73,0.0,-0.78335,0.00011,22.22489]
[1779550952755,33.74,75426.74,0.0,-0.78339,0.00011,22.22081]
[1779550957789,33.74,75426.43,0.0,-0.78344,0.00011,22.21775]
[1779550962825,33.73,75425.86,0.0,-0.78352,0.00011,22.21283]
[1779550963931,33.73,75425.86,0.0,-0.78352,0.00011,22.21283]
[1779550963972,33.73,75425.86,0.0,-0.78352,0.00011,22.21283]
[1779550969874,33.73,75426.12,0.0,-0.78351,0.00011,22.21338]
[1779550974909,33.73,75426.32,0.0,-0.78351,0.00011,22.21352]
[1779550979944,33.72,75427.78,0.0,-0.78336,0.00011,22.22261]
[1779550982529,33.72,75429.96,0.0,-0.78312,0.00011,22.23785]
[1779550982728,33.72,75429.96,0.0,-0.78312,0.00011,22.23785]
[1779550982949,33.72,75429.99,0.0,-0.78312,0.00012,22.23748]
[1779550982976,33.72,75429.99,0.0,-0.78312,0.00012,22.23748]
[1779550982978,33.72,75429.96,0.0,-0.78313,0.00012,22.23727]
[1779550988000,33.72,75430.69,0.0,-0.78307,0.00012,22.24101]
[1779550990015,33.72,75435.72,0.0,-0.78249,0.00012,22.27645]
[1779550991880,33.72,75435.72,0.0,-0.78249,0.00012,22.27645]
[1779550991973,33.72,75437.95,0.0,-0.78224,0.00012,22.2919]
[1779550997063,33.71,75437.86,0.0,-0.78227,0.00012,22.29027]
[1779551002098,33.71,75437.99,0.0,-0.78227,0.00012,22.29022]
[1779551007133,33.71,75431.12,0.0,-0.78308,0.00012,22.24055]
[1779551009032,33.71,75429.16,0.0,-0.7833,0.00011,22.22658]
[1779551009224,33.71,75429.16,0.0,-0.7833,0.00011,22.22658]
[1779551009512,33.71,75429.16,0.0,-0.7833,0.00011,22.22658]
[1779551009723,33.71,75429.16,0.0,-0.7833,0.00011,22.22658]
[1779551009822,33.71,75428.05,0.0,-0.78343,0.00011,22.21868]
[1779551014931,33.71,75429.01,0.0,-0.78334,0.00011,22.2221]
[1779551014973,33.71,75429.2,0.0,-0.78332,0.00011,22.22345]
[1779551016196,33.71,75415.98,0.0,-0.78484,0.00011,22.12925]
[1779551017203,33.71,75411.81,0.0,-0.78531,0.00011,22.09952]
[1779551019231,33.71,75411.94,0.0,-0.7853,0.00011,22.10039]
[1779551019474,33.71,75411.94,0.0,-0.7853,0.00011,22.10039]
[1779551019623,33.71,75411.94,0.0,-0.7853,0.00011,22.10039]
[1779551019724,33.71,75411.94,0.0,-0.7853,0.00011,22.10039]
[1779551019821,33.71,75411.87,0.0,-0.78531,0.00011,22.09977]
[1779551025259,33.71,75410.71,0.0,-0.78545,0.00011,22.09084]
[1779551030294,33.71,75410.83,0.0,-0.78544,0.00011,22.09139]
[1779551032259,33.71,75410.89,0.0,-0.78544,0.00011,22.09176]
[1779551032473,33.71,75410.89,0.0,-0.78544,0.00011,22.09176]
[1779551035789,33.71,75414.9,0.0,-0.78498,0.00011,22.12036]
[1779551035972,33.71,75414.9,0.0,-0.78498,0.00011,22.12036]
[1779551035822,33.71,75414.61,0.0,-0.78501,0.00011,22.11829]
[1779551041373,33.71,75414.25,0.0,-0.78505,0.00011,22.11574]
[1779551045363,33.71,75414.0,0.0,-0.78508,0.00011,22.11398]
[1779551045474,33.71,75414.0,0.0,-0.78508,0.00011,22.11398]
[1779551052450,33.71,75414.21,0.0,-0.78506,0.00011,22.11557]
[1779551053317,33.71,75414.21,0.0,-0.78506,0.00011,22.11557]
[1779551053475,33.71,75414.21,0.0,-0.78506,0.00011,22.11557]
[1779551053933,33.71,75414.21,0.0,-0.78506,0.00011,22.11557]
[1779551053971,33.71,75414.21,0.0,-0.78506,0.00011,22.11557]
[1779551053991,33.71,75413.94,0.0,-0.78509,0.00011,22.11367]
[1779551058945,33.71,75412.61,0.0,-0.78524,0.00011,22.10421]
[1779551058978,33.71,75412.61,0.0,-0.78524,0.00011,22.10421]
[1779551060506,33.71,75404.04,0.0,-0.78622,0.00011,22.04311]
[1779551061513,33.71,75398.66,0.0,-0.78683,0.00011,22.00475]
[1779551063248,33.71,75398.62,0.0,-0.78683,0.00011,22.0046]
[1779551063470,33.71,75398.62,0.0,-0.78683,0.00011,22.0046]
[1779551063882,33.71,75398.62,0.0,-0.78683,0.00011,22.0046]
[1779551063971,33.71,75398.62,0.0,-0.78683,0.00011,22.0046]
[1779551063924,33.71,75398.58,0.0,-0.78683,0.00011,22.0046]
[1779551069239,33.71,75397.45,0.0,-0.78695,0.00011,21.99708]
[1779551069470,33.71,75397.45,0.0,-0.78695,0.00011,21.99708]
[1779551069475,33.71,75397.45,0.0,-0.78695,0.00011,21.99723]
[1779551074654,33.71,75399.57,0.0,-0.78673,0.00011,22.00915]
[1779551074722,33.71,75399.57,0.0,-0.78673,0.00011,22.00915]
[1779551076618,33.71,75405.18,0.0,-0.78609,0.00011,22.04925]
[1779551079483,33.71,75407.01,0.0,-0.78588,0.00011,22.06224]
[1779551079722,33.71,75407.01,0.0,-0.78588,0.00011,22.06224]
[1779551079728,33.71,75407.01,0.0,-0.78588,0.00011,22.06224]
[1779551079973,33.71,75407.01,0.0,-0.78588,0.00011,22.06224]
[1779551079782,33.71,75407.06,0.0,-0.78587,0.00011,22.06254]
[1779551084681,33.71,75411.78,0.0,-0.78534,0.00011,22.09583]
[1779551088712,33.71,75416.98,0.0,-0.78475,0.00011,22.13261]
[1779551090988,33.71,75417.64,0.0,-0.78468,0.00011,22.13727]
[1779551091221,33.71,75417.37,0.0,-0.78471,0.00011,22.1353]
[1779551096769,33.71,75419.18,0.0,-0.78451,0.00011,22.14781]
[1779551097721,33.71,75419.18,0.0,-0.78451,0.00011,22.14781]
[1779551097976,33.71,75419.18,0.0,-0.78451,0.00011,22.14781]
[1779551097999,33.71,75419.72,0.0,-0.78445,0.00011,22.15152]
[1779551099817,33.71,75420.59,0.0,-0.78435,0.00011,22.15772]
[1779551099974,33.71,75420.59,0.0,-0.78435,0.00011,22.15772]
[1779551105695,33.71,75422.77,0.0,-0.78411,0.00011,22.17235]
[1779551105731,33.71,75422.77,0.0,-0.78411,0.00011,22.17235]
[1779551105833,33.71,75423.2,0.0,-0.78407,0.00011,22.17525]
[1779551107979,33.71,75423.7,0.0,-0.78401,0.00011,22.17864]
[1779551108224,33.7,75426.96,0.0,-0.78364,0.00011,22.20161]
[1779551113889,33.7,75429.6,0.0,-0.78337,0.00012,22.21875]
[1779551114928,33.7,75429.6,0.0,-0.78337,0.00012,22.21875]
[1779551114979,33.7,75429.6,0.0,-0.78337,0.00012,22.21875]
[1779551115029,33.7,75430.27,0.0,-0.7833,0.00012,22.22294]
[1779551115133,33.7,75430.27,0.0,-0.7833,0.00012,22.22294]
[1779551115222,33.7,75430.27,0.0,-0.7833,0.00012,22.22294]
[1779551120795,33.7,75431.36,0.0,-0.78319,0.00012,22.22954]
[1779551120971,33.7,75431.36,0.0,-0.78319,0.00012,22.22954]
[1779551121998,33.7,75432.59,0.0,-0.78305,0.00012,22.23822]
[1779551122078,33.7,75433.44,0.0,-0.78295,0.00012,22.24421]
[1779551122222,33.7,75433.44,0.0,-0.78295,0.00012,22.24421]
[1779551123959,33.7,75438.72,0.0,-0.78235,0.00012,22.28165]
[1779551124323,33.7,75438.72,0.0,-0.78235,0.00012,22.28165]
[1779551124474,33.7,75438.72,0.0,-0.78235,0.00012,22.28165]
[1779551132288,33.69,75439.78,0.0,-0.78224,0.00012,22.28828]
[1779551135135,33.69,75443.36,0.0,-0.78187,0.00012,22.30928]
[1779551135223,33.69,75443.36,0.0,-0.78187,0.00012,22.30928]
[1779551136639,33.69,75445.21,0.0,-0.78166,0.00012,22.32232]
[1779551136724,33.69,75445.21,0.0,-0.78166,0.00012,22.32232]
[1779551137059,33.69,75445.14,0.0,-0.78167,0.00012,22.32171]
[1779551140912,33.69,75448.11,0.0,-0.78133,0.00012,22.34247]
[1779551140973,33.69,75448.11,0.0,-0.78133,0.00012,22.34247]
[1779551146116,33.69,75449.6,0.0,-0.78117,0.00012,22.35226]
[1779551147457,33.69,75449.6,0.0,-0.78117,0.00012,22.35226]
[1779551147471,33.69,75449.6,0.0,-0.78117,0.00012,22.35226]
[1779551149000,33.69,75447.77,0.0,-0.78138,0.00012,22.33914]
[1779551149075,33.69,75446.96,0.0,-0.78148,0.00012,22.33318]
[1779551149226,33.69,75446.96,0.0,-0.78148,0.00012,22.33318]
[1779551156192,33.68,75444.54,0.0,-0.78178,0.00012,22.31467]
[1779551158635,33.68,75444.72,0.0,-0.78176,0.00012,22.31574]
[1779551158725,33.68,75444.72,0.0,-0.78176,0.00012,22.31574]
[1779551159213,33.68,75450.88,0.0,-0.78106,0.00012,22.35906]
[1779551163086,33.68,75451.17,0.0,-0.78103,0.00012,22.36061]
[1779551163222,33.68,75451.17,0.0,-0.78103,0.00012,22.36061]
[1779551163243,33.68,75456.42,0.0,-0.78043,0.00012,22.39749]
[1779551164733,33.68,75456.42,0.0,-0.78043,0.00012,22.39749]
[1779551164976,33.68,75456.42,0.0,-0.78043,0.00012,22.39749]
[1779551165002,33.68,75458.16,0.0,-0.78024,0.00012,22.4095]
[1779551170290,33.68,75458.61,0.0,-0.7802,0.00012,22.41184]
[1779551171497,33.68,75458.61,0.0,-0.7802,0.00012,22.41184]
[1779551177339,33.68,75460.08,0.0,-0.78005,0.00012,22.42108]
[1779551180238,33.67,75460.63,0.0,-0.77999,0.00012,22.42464]
[1779551180477,33.67,75460.63,0.0,-0.77999,0.00012,22.42464]
[1779551180573,33.67,75459.91,0.0,-0.78008,0.00012,22.41937]
[1779551187408,33.67,75462.01,0.0,-0.77985,0.00012,22.4331]
[1779551188416,33.67,75462.64,0.0,-0.77978,0.00012,22.43738]
[1779551189423,33.67,75462.72,0.0,-0.77978,0.00012,22.43776]
[1779551190430,33.67,75461.89,0.0,-0.77988,0.00012,22.4317]
[1779551191437,33.67,75455.37,0.0,-0.78066,0.00012,22.38185]
[1779551192444,33.67,75450.74,0.0,-0.7812,0.00012,22.34885]
[1779551196473,33.67,75440.78,0.0,-0.78236,0.00012,22.2776]
[1779551201508,33.67,75439.93,0.0,-0.78246,0.00012,22.27099]
[1779551206543,33.67,75440.45,0.0,-0.78241,0.00012,22.27454]
[1779551211578,33.67,75440.03,0.0,-0.78245,0.00012,22.27154]
[1779551216613,33.67,75438.76,0.0,-0.7826,0.00012,22.26252]
[1779551218627,33.67,75450.03,0.0,-0.7813,0.00012,22.34266]
[1779551219634,33.67,75451.16,0.0,-0.78117,0.00012,22.3506]
[1779551226683,33.66,75448.2,0.0,-0.78152,0.00012,22.32901]
[1779551232725,33.66,75447.98,0.0,-0.78155,0.00012,22.32698]
[1779551237760,33.66,75444.19,0.0,-0.78201,0.00012,22.2992]
[1779551243802,33.66,75443.15,0.0,-0.78214,0.00012,22.29074]
[1779551248837,33.66,75442.95,0.0,-0.78218,0.00012,22.28849]
[1779551253872,33.66,75442.96,0.0,-0.78222,0.00012,22.28431]
[1779551259913,33.65,75443.15,0.0,-0.78221,0.00012,22.28471]
[1779551264949,33.65,75445.97,0.0,-0.7819,0.00012,22.30394]
[1779551269985,33.65,75446.43,0.0,-0.78186,0.00012,22.30631]
[1779551275019,33.65,75446.44,0.0,-0.78188,0.00012,22.30548]
[1779551281061,33.64,75446.67,0.0,-0.78187,0.00012,22.306]
[1779551287102,33.64,75449.01,0.0,-0.78162,0.00012,22.3215]
[1779551292138,33.64,75452.3,0.0,-0.78125,0.00012,22.34385]
[1779551297172,33.64,75452.55,0.0,-0.78123,0.00012,22.34506]
[1779551302208,33.64,75452.58,0.0,-0.78124,0.00012,22.34451]
[1779551307244,33.63,75453.28,0.0,-0.78118,0.00012,22.34868]
[1779551312280,33.63,75454.13,0.0,-0.78111,0.00012,22.35047]
[1779551314294,33.63,75458.88,0.0,-0.78057,0.00012,22.38384]
[1779551319329,33.63,75461.04,0.0,-0.78034,0.00012,22.39807]
[1779551322350,33.63,75463.37,0.0,-0.78008,0.00012,22.41394]
[1779551323357,33.63,75463.47,0.0,-0.78007,0.00012,22.41442]
[1779551324364,33.63,75458.24,0.0,-0.78068,0.00012,22.37704]
[1779551325372,33.63,75450.15,0.0,-0.78162,0.00012,22.31933]
[1779551327386,33.62,75449.29,0.0,-0.78173,0.00012,22.31285]
[1779551331414,33.62,75440.02,0.0,-0.78281,0.00012,22.24606]
[1779551333427,33.62,75436.38,0.0,-0.78324,0.00012,22.21985]
[1779551339470,33.62,75438.05,0.0,-0.78306,0.00012,22.23106]
[1779551344506,33.62,75436.31,0.0,-0.78327,0.00012,22.21803]
[1779551349541,33.62,75436.08,0.0,-0.7833,0.00012,22.21589]
[1779551355583,33.62,75435.75,0.0,-0.78335,0.00012,22.21296]
[1779551358604,33.62,75430.13,0.0,-0.784,0.00012,22.17258]
[1779551363639,33.61,75429.2,0.0,-0.78411,0.00012,22.16572]
[1779551368675,33.61,75428.1,0.0,-0.78424,0.00012,22.15764]
[1779551373710,33.61,75424.19,0.0,-0.78472,0.00011,22.12609]
[1779551376459,33.61,75421.67,0.0,-0.78501,0.00011,22.10807]
[1779551376473,33.61,75421.67,0.0,-0.78501,0.00011,22.10807]
[1779551376731,33.61,75418.59,0.0,-0.78536,0.00011,22.08605]
[1779551377738,33.61,75415.36,0.0,-0.78573,0.00011,22.06297]
[1779551379752,33.61,75413.32,0.0,-0.78596,0.00011,22.0485]
[1779551384788,33.62,75416.95,0.0,-0.78554,0.00011,22.07494]
[1779551385795,33.62,75417.86,0.0,-0.78544,0.00011,22.08152]
[1779551387388,33.62,75417.53,0.0,-0.78547,0.00011,22.07921]
[1779551387477,33.62,75417.53,0.0,-0.78547,0.00011,22.07921]
[1779551387809,33.62,75417.83,0.0,-0.78544,0.00011,22.08141]
[1779551390469,33.62,75417.83,0.0,-0.78544,0.00011,22.08141]
[1779551390571,33.62,75417.83,0.0,-0.78543,0.00011,22.08152]
[1779551392470,33.62,75417.81,0.0,-0.78544,0.00011,22.08139]
[1779551397879,33.62,75415.25,0.0,-0.78573,0.00011,22.06308]
[1779551399697,33.62,75413.93,0.0,-0.78588,0.00011,22.05365]
[1779551399721,33.62,75413.93,0.0,-0.78588,0.00011,22.05365]
[1779551399893,33.62,75412.93,0.0,-0.786,0.00011,22.04652]
[1779551400691,33.62,75412.93,0.0,-0.786,0.00011,22.04652]
[1779551400721,33.62,75412.93,0.0,-0.786,0.00011,22.04652]
[1779551403836,33.62,75413.89,0.0,-0.78588,0.00011,22.05352]
[1779551403976,33.62,75413.89,0.0,-0.78588,0.00011,22.05352]
[1779551408072,33.62,75417.08,0.0,-0.78552,0.00011,22.07646]
[1779551408225,33.62,75417.08,0.0,-0.78552,0.00011,22.07646]
[1779551408378,33.62,75417.08,0.0,-0.78552,0.00011,22.07646]
[1779551408287,33.62,75417.31,0.0,-0.78549,0.00011,22.07816]
[1779551408474,33.62,75417.31,0.0,-0.78549,0.00011,22.07816]
[1779551413321,33.62,75418.14,0.0,-0.78539,0.00011,22.08416]
[1779551413474,33.62,75418.59,0.0,-0.78534,0.00011,22.0874]
[1779551413821,33.62,75418.59,0.0,-0.78534,0.00011,22.0874]
[1779551413973,33.62,75418.59,0.0,-0.78534,0.00011,22.0874]
[1779551413993,33.62,75421.24,0.0,-0.78504,0.00011,22.10639]
[1779551419029,33.62,75421.76,0.0,-0.78498,0.00011,22.11014]
[1779551423941,33.62,75421.95,0.0,-0.78495,0.00011,22.11149]
[1779551423976,33.62,75421.95,0.0,-0.78495,0.00011,22.11149]
[1779551424064,33.62,75421.01,0.0,-0.78506,0.00011,22.10476]
[1779551425403,33.62,75421.01,0.0,-0.78506,0.00011,22.10476]
[1779551425472,33.62,75420.98,0.0,-0.78507,0.00011,22.10454]
[1779551431113,33.62,75420.23,0.0,-0.78517,0.00011,22.09573]
[1779551436827,33.62,75420.32,0.0,-0.78516,0.00011,22.09631]
[1779551436974,33.62,75420.32,0.0,-0.78516,0.00011,22.09631]
[1779551437802,33.62,75420.22,0.0,-0.78518,0.00011,22.09554]
[1779551437974,33.62,75420.22,0.0,-0.78518,0.00011,22.09554]
[1779551438164,33.62,75420.32,0.0,-0.78517,0.00011,22.09622]
[1779551441467,33.62,75420.18,0.0,-0.78518,0.00011,22.0951]
[1779551441720,33.62,75420.18,0.0,-0.78518,0.00011,22.0951]
[1779551448234,33.62,75420.36,0.0,-0.78517,0.00011,22.09599]
[1779551450491,33.62,75420.36,0.0,-0.78517,0.00011,22.09585]
[1779551450721,33.62,75420.36,0.0,-0.78517,0.00011,22.09585]
[1779551454837,33.61,75420.23,0.0,-0.78519,0.00011,22.09461]
[1779551454974,33.61,75420.23,0.0,-0.78519,0.00011,22.09461]
[1779551455286,33.61,75420.82,0.0,-0.78513,0.00011,22.09867]
[1779551457300,33.61,75426.12,0.0,-0.78452,0.00012,22.13639]
[1779551458022,33.61,75426.12,0.0,-0.78452,0.00012,22.13639]
[1779551458222,33.61,75426.12,0.0,-0.78452,0.00012,22.13639]
[1779551462336,33.61,75448.91,0.0,-0.7819,0.00012,22.29853]
[1779551463343,33.61,75452.82,0.0,-0.78145,0.00012,22.32613]
[1779551465359,33.61,75452.2,0.0,-0.78152,0.00012,22.32151]
[1779551465460,33.61,75452.12,0.0,-0.78154,0.00012,22.32074]
[1779551465475,33.61,75452.12,0.0,-0.78154,0.00012,22.32074]
[1779551466364,33.61,75453.18,0.0,-0.78142,0.00012,22.328]
[1779551466976,33.61,75453.18,0.0,-0.78142,0.00012,22.328]
[1779551467223,33.61,75453.18,0.0,-0.78142,0.00012,22.328]
[1779551472407,33.61,75454.57,0.0,-0.78129,0.00012,22.33629]
[1779551477443,33.6,75454.38,0.0,-0.78132,0.00012,22.33399]
[1779551479851,33.6,75453.24,0.0,-0.78146,0.00012,22.32553]
[1779551479973,33.6,75453.24,0.0,-0.78146,0.00012,22.32553]
[1779551480464,33.6,75453.28,0.0,-0.78146,0.00012,22.32565]
[1779551481071,33.6,75453.28,0.0,-0.78146,0.00012,22.32565]
[1779551481223,33.6,75453.28,0.0,-0.78146,0.00012,22.32565]
[1779551488520,33.6,75453.54,0.0,-0.78145,0.00012,22.32607]
[1779551490534,33.6,75449.25,0.0,-0.78196,0.00012,22.29514]
[1779551491748,33.6,75446.68,0.0,-0.78228,0.00012,22.27323]
[1779551491973,33.6,75446.68,0.0,-0.78228,0.00012,22.27323]
[1779551492548,33.6,75446.16,0.0,-0.78234,0.00012,22.26939]
[1779551493716,33.6,75445.34,0.0,-0.78244,0.00012,22.26342]
[1779551493970,33.6,75445.34,0.0,-0.78244,0.00012,22.26342]
[1779551499596,33.6,75443.75,0.0,-0.78263,0.00012,22.25149]
[1779551502601,33.6,75443.59,0.0,-0.78265,0.00012,22.25026]
[1779551502724,33.6,75443.69,0.0,-0.78264,0.00012,22.25089]
[1779551502780,33.6,75443.69,0.0,-0.78264,0.00012,22.25089]
[1779551502973,33.6,75443.69,0.0,-0.78264,0.00012,22.25089]
[1779551503026,33.6,75443.7,0.0,-0.78264,0.00012,22.25088]
[1779551508663,33.59,75443.58,0.0,-0.78267,0.00012,22.24957]
[1779551511995,33.59,75443.58,0.0,-0.78267,0.00012,22.24957]
[1779551512226,33.59,75443.58,0.0,-0.78267,0.00012,22.24957]
[1779551512325,33.59,75442.58,0.0,-0.78278,0.00012,22.24224]
[1779551512690,33.59,75442.58,0.0,-0.78278,0.00012,22.24224]
[1779551512726,33.59,75442.58,0.0,-0.78278,0.00012,22.24224]
[1779551516719,33.59,75437.01,0.0,-0.78343,0.00012,22.20232]
[1779551522088,33.59,75437.56,0.0,-0.78337,0.00012,22.20626]
[1779551522231,33.59,75437.56,0.0,-0.78337,0.00012,22.20626]
[1779551522259,33.59,75437.12,0.0,-0.78342,0.00012,22.20312]
[1779551523092,33.59,75437.12,0.0,-0.78342,0.00012,22.20312]
[1779551523225,33.59,75437.12,0.0,-0.78342,0.00012,22.20312]
[1779551528805,33.59,75437.9,0.0,-0.78333,0.00012,22.20871]
[1779551534482,33.59,75437.86,0.0,-0.78333,0.00012,22.20844]
[1779551534573,33.59,75437.4,0.0,-0.78338,0.00012,22.20518]
[1779551534723,33.59,75437.4,0.0,-0.78338,0.00012,22.20518]
[1779551534846,33.59,75437.43,0.0,-0.78338,0.00012,22.2054]
[1779551535879,33.59,75437.43,0.0,-0.78338,0.00012,22.2054]
[1779551535977,33.59,75437.43,0.0,-0.78338,0.00012,22.2054]
[1779551542519,33.59,75437.46,0.0,-0.78338,0.00012,22.20571]
[1779551542728,33.59,75437.97,0.0,-0.78332,0.00012,22.20938]
[1779551548248,33.59,75438.09,0.0,-0.7833,0.00012,22.21028]
[1779551548473,33.59,75438.09,0.0,-0.7833,0.00012,22.21028]
[1779551548574,33.59,75437.99,0.0,-0.78331,0.00012,22.20962]
[1779551549954,33.59,75431.2,0.0,-0.7841,0.00012,22.16114]
[1779551550708,33.59,75431.2,0.0,-0.7841,0.00012,22.16114]
[1779551550727,33.59,75431.2,0.0,-0.7841,0.00012,22.16114]
[1779551555202,33.6,75431.36,0.0,-0.7841,0.00012,22.15911]
[1779551555230,33.6,75431.36,0.0,-0.7841,0.00012,22.15911]
[1779551557409,33.6,75430.68,0.0,-0.78417,0.00012,22.1544]
[1779551557469,33.6,75430.68,0.0,-0.78417,0.00012,22.1544]
[1779551557510,33.6,75430.86,0.0,-0.78415,0.00012,22.15583]
[1779551563141,33.6,75432.21,0.0,-0.78399,0.00012,22.16575]
[1779551563228,33.6,75432.21,0.0,-0.78399,0.00012,22.16575]
[1779551571104,33.6,75432.06,0.0,-0.784,0.00012,22.16502]
[1779551574842,33.6,75432.2,0.0,-0.78398,0.00012,22.16603]
[1779551574970,33.6,75432.2,0.0,-0.78398,0.00012,22.16603]
[1779551575433,33.6,75432.2,0.0,-0.78398,0.00012,22.16603]
[1779551575477,33.6,75432.2,0.0,-0.78398,0.00012,22.16603]
[1779551575577,33.6,75432.16,0.0,-0.78399,0.00012,22.16577]
[1779551581175,33.6,75432.03,0.0,-0.784,0.00012,22.16479]
[1779551583506,33.6,75432.22,0.0,-0.78398,0.00012,22.16614]
[1779551584481,33.6,75431.71,0.0,-0.78404,0.00012,22.1625]
[1779551584527,33.6,75431.68,0.0,-0.78404,0.00012,22.16228]
[1779551584883,33.6,75431.68,0.0,-0.78404,0.00012,22.16228]
[1779551584973,33.6,75431.68,0.0,-0.78404,0.00012,22.16228]
[1779551592252,33.6,75431.64,0.0,-0.78405,0.00012,22.16196]
[1779551597287,33.6,75431.54,0.0,-0.78406,0.00012,22.16132]
[1779551600058,33.6,75431.02,0.0,-0.78412,0.00012,22.15765]
[1779551600225,33.6,75431.02,0.0,-0.78412,0.00012,22.15765]
[1779551602474,33.6,75429.38,0.0,-0.78431,0.00012,22.14597]
[1779551602569,33.6,75425.81,0.0,-0.78472,0.00012,22.12052]
[1779551604859,33.6,75423.21,0.0,-0.78501,0.00011,22.102]
[1779551604972,33.6,75423.21,0.0,-0.78501,0.00011,22.102]
[1779551610379,33.6,75414.26,0.0,-0.78603,0.00011,22.03854]
[1779551612262,33.6,75413.27,0.0,-0.78616,0.00011,22.02814]
[1779551612474,33.6,75413.27,0.0,-0.78616,0.00011,22.02814]
[1779551614130,33.6,75413.27,0.0,-0.78616,0.00011,22.02852]
[1779551614219,33.6,75413.27,0.0,-0.78616,0.00011,22.02852]
[1779551614407,33.6,75413.02,0.0,-0.78618,0.00011,22.02693]
[1779551619442,33.6,75411.43,0.0,-0.78635,0.00011,22.01654]
[1779551621878,33.61,75411.15,0.0,-0.78637,0.00011,22.01517]
[1779551621975,33.61,75411.15,0.0,-0.78637,0.00011,22.01517]
[1779551624478,33.61,75405.0,0.0,-0.78706,0.00011,21.97164]
[1779551626085,33.61,75403.13,0.0,-0.78727,0.00011,21.95842]
[1779551626221,33.61,75403.13,0.0,-0.78727,0.00011,21.95842]
[1779551628025,33.61,75402.72,0.0,-0.78731,0.00011,21.9559]
[1779551628220,33.61,75402.72,0.0,-0.78731,0.00011,21.9559]
[1779551628506,33.61,75400.85,0.0,-0.78752,0.00011,21.94269]
[1779551633541,33.61,75404.33,0.0,-0.7871,0.00011,21.96904]
[1779551635383,33.61,75405.09,0.0,-0.78701,0.00011,21.97475]
[1779551635473,33.61,75405.09,0.0,-0.78701,0.00011,21.97475]
[1779551640591,33.62,75404.0,0.0,-0.78711,0.00011,21.96837]
[1779551643061,33.62,75404.62,0.0,-0.78704,0.00011,21.97329]
[1779551643221,33.62,75404.62,0.0,-0.78704,0.00011,21.97329]
[1779551645681,33.62,75404.03,0.0,-0.78709,0.00011,21.96953]
[1779551645729,33.62,75404.03,0.0,-0.78709,0.00011,21.96953]
[1779551646633,33.62,75402.99,0.0,-0.78721,0.00011,21.96255]
[1779551649373,33.62,75402.54,0.0,-0.78725,0.00011,21.9598]
[1779551649474,33.62,75402.54,0.0,-0.78725,0.00011,21.9598]
[1779551654689,33.62,75402.11,0.0,-0.78727,0.00011,21.95816]
[1779551659726,33.63,75402.01,0.0,-0.78727,0.00011,21.95862]
[1779551661945,33.63,75402.18,0.0,-0.78724,0.00011,21.96031]
[1779551661975,33.63,75402.18,0.0,-0.78724,0.00011,21.96031]
[1779551663261,33.63,75402.18,0.0,-0.78724,0.00011,21.96031]
[1779551663469,33.63,75402.18,0.0,-0.78724,0.00011,21.96031]
[1779551663474,33.63,75402.18,0.0,-0.78724,0.00011,21.96054]
[1779551668790,33.63,75402.4,0.0,-0.78719,0.00011,21.96346]
[1779551670787,33.63,75402.45,0.0,-0.78718,0.00011,21.96404]
[1779551670975,33.63,75402.45,0.0,-0.78718,0.00011,21.96404]
[1779551676524,33.63,75404.22,0.0,-0.78698,0.00011,21.97436]
[1779551676728,33.63,75404.22,0.0,-0.78698,0.00011,21.97436]
[1779551676759,33.63,75404.22,0.0,-0.78698,0.00011,21.97436]
[1779551676970,33.63,75404.3,0.0,-0.78697,0.00011,21.97534]
[1779551677071,33.63,75404.93,0.0,-0.78689,0.00011,21.97985]
[1779551680691,33.64,75403.64,0.0,-0.78703,0.00011,21.971]
[1779551680877,33.64,75409.61,0.0,-0.78634,0.00011,22.01418]
[1779551684379,33.64,75405.7,0.0,-0.78679,0.00011,21.98645]
[1779551689940,33.64,75405.25,0.0,-0.78682,0.00011,21.98453]
[1779551694987,33.64,75405.67,0.0,-0.78676,0.00011,21.98829]
[1779551695007,33.64,75412.04,0.0,-0.78602,0.00011,22.03409]
[1779551695995,33.64,75417.64,0.0,-0.78538,0.00011,22.07428]
[1779551698848,33.64,75417.55,0.0,-0.78539,0.00011,22.0738]
[1779551704051,33.64,75420.24,0.0,-0.78507,0.00011,22.0935]
[1779551708152,33.64,75422.99,0.0,-0.78475,0.00011,22.11327]
[1779551708223,33.64,75422.99,0.0,-0.78475,0.00011,22.11327]
[1779551708323,33.64,75423.01,0.0,-0.78475,0.00011,22.11344]
[1779551714120,33.64,75423.03,0.0,-0.78475,0.00011,22.1135]
[1779551719157,33.64,75419.95,0.0,-0.78511,0.00011,22.09134]
[1779551720408,33.64,75419.95,0.0,-0.78511,0.00011,22.09134]
[1779551720473,33.64,75419.95,0.0,-0.78511,0.00011,22.09134]
[1779551726015,33.64,75419.27,0.0,-0.78519,0.00011,22.08643]
[1779551726228,33.64,75419.27,0.0,-0.78519,0.00011,22.08643]
[1779551728338,33.64,75414.26,0.0,-0.78576,0.00011,22.05068]
[1779551728470,33.64,75414.26,0.0,-0.78576,0.00011,22.05068]
[1779551728570,33.64,75414.36,0.0,-0.78574,0.00011,22.05153]
[1779551737282,33.65,75414.73,0.0,-0.78572,0.00011,22.05124]
[1779551739367,33.65,75417.52,0.0,-0.7854,0.00011,22.07125]
[1779551739474,33.65,75417.52,0.0,-0.7854,0.00011,22.07125]
[1779551743490,33.65,75418.32,0.0,-0.7853,0.00011,22.07713]
[1779551749366,33.65,75418.62,0.0,-0.78526,0.00011,22.0795]
[1779551751661,33.65,75418.66,0.0,-0.78526,0.00011,22.07982]
[1779551751720,33.65,75418.66,0.0,-0.78526,0.00011,22.07982]
[1779551753391,33.65,75418.62,0.0,-0.78526,0.00011,22.0796]
[1779551753473,33.65,75418.62,0.0,-0.78526,0.00011,22.0796]
[1779551753573,33.65,75418.62,0.0,-0.78526,0.00011,22.07963]
[1779551759437,33.65,75419.03,0.0,-0.78521,0.00011,22.08277]
[1779551760715,33.65,75419.03,0.0,-0.78521,0.00011,22.08277]
[1779551760721,33.65,75419.03,0.0,-0.78521,0.00011,22.08277]
[1779551764971,33.65,75422.41,0.0,-0.78482,0.00011,22.10709]
[1779551765221,33.65,75422.41,0.0,-0.78482,0.00011,22.10709]
[1779551765479,33.65,75422.27,0.0,-0.78484,0.00011,22.1061]
[1779551769158,33.65,75418.36,0.0,-0.78528,0.00011,22.07817]
[1779551769223,33.65,75418.36,0.0,-0.78528,0.00011,22.07817]
[1779551774543,33.65,75417.95,0.0,-0.78533,0.00011,22.07549]
[1779551776844,33.65,75417.91,0.0,-0.78533,0.00011,22.07524]
[1779551776974,33.65,75417.39,0.0,-0.78539,0.00011,22.07157]
[1779551778652,33.65,75417.47,0.0,-0.78538,0.00011,22.07219]
[1779551778721,33.65,75417.47,0.0,-0.78538,0.00011,22.07219]
[1779551778822,33.65,75417.47,0.0,-0.78538,0.00011,22.07228]
[1779551784613,33.65,75417.73,0.0,-0.78534,0.00011,22.07441]
[1779551787519,33.65,75417.15,0.0,-0.78541,0.00011,22.07035]
[1779551787722,33.65,75417.15,0.0,-0.78541,0.00011,22.07035]
[1779551791463,33.65,75417.01,0.0,-0.78542,0.00011,22.06955]
[1779551791469,33.65,75417.01,0.0,-0.78542,0.00011,22.06955]
[1779551793127,33.65,75417.53,0.0,-0.78538,0.00011,22.06991]
[1779551793223,33.65,75417.53,0.0,-0.78538,0.00011,22.06991]
[1779551793676,33.65,75417.49,0.0,-0.78539,0.00011,22.06967]
[1779551797339,33.65,75416.76,0.0,-0.78547,0.00011,22.0646]
[1779551797471,33.65,75416.76,0.0,-0.78547,0.00011,22.0646]
[1779551797704,33.65,75415.98,0.0,-0.78556,0.00011,22.05908]
[1779551802739,33.65,75416.03,0.0,-0.78555,0.00011,22.05973]
[1779551807775,33.65,75416.17,0.0,-0.78553,0.00011,22.06101]
[1779551815561,33.65,75416.13,0.0,-0.78553,0.00011,22.06094]
[1779551818330,33.65,75417.19,0.0,-0.7854,0.00011,22.0688]
[1779551818471,33.65,75417.19,0.0,-0.7854,0.00011,22.0688]
[1779551818852,33.65,75417.9,0.0,-0.78532,0.00011,22.0739]
[1779551818974,33.65,75417.9,0.0,-0.78532,0.00011,22.0739]
[1779551819859,33.65,75418.23,0.0,-0.78528,0.00011,22.07627]
[1779551824897,33.65,75425.07,0.0,-0.7845,0.00011,22.1251]
[1779551825039,33.65,75425.07,0.0,-0.7845,0.00011,22.1251]
[1779551825199,33.65,75425.07,0.0,-0.7845,0.00011,22.1251]
[1779551825223,33.65,75425.07,0.0,-0.7845,0.00011,22.1251]
[1779551825904,33.65,75427.57,0.0,-0.78421,0.00012,22.14288]
[1779551827039,33.65,75426.82,0.0,-0.7843,0.00012,22.13745]
[1779551827221,33.65,75426.82,0.0,-0.7843,0.00012,22.13745]
[1779551829192,33.65,75427.2,0.0,-0.78426,0.00012,22.14]
[1779551829225,33.65,75427.2,0.0,-0.78426,0.00012,22.14]
[1779551831509,33.65,75427.58,0.0,-0.78421,0.00012,22.14256]
[1779551831719,33.65,75427.58,0.0,-0.78421,0.00012,22.14256]
[1779551831946,33.65,75429.26,0.0,-0.78402,0.00012,22.15448]
[1779551833758,33.65,75429.26,0.0,-0.78402,0.00012,22.15448]
[1779551833969,33.65,75430.02,0.0,-0.78394,0.00012,22.15974]
[1779551839238,33.65,75428.71,0.0,-0.78409,0.00012,22.1501]
[1779551839471,33.65,75428.71,0.0,-0.78409,0.00012,22.1501]
[1779551846277,33.65,75428.77,0.0,-0.78409,0.00012,22.15021]
[1779551846333,33.65,75428.77,0.0,-0.78409,0.00012,22.15021]
[1779551846473,33.65,75428.77,0.0,-0.78409,0.00012,22.15021]
[1779551846541,33.65,75428.73,0.0,-0.7841,0.00012,22.14981]
[1779551848030,33.65,75430.72,0.0,-0.78387,0.00012,22.16395]
[1779551848221,33.65,75430.72,0.0,-0.78387,0.00012,22.16395]
[1779551850083,33.65,75429.3,0.0,-0.78404,0.00012,22.15367]
[1779551850221,33.65,75429.3,0.0,-0.78404,0.00012,22.15367]
[1779551850292,33.65,75429.17,0.0,-0.78405,0.00012,22.15267]
[1779551853974,33.65,75430.14,0.0,-0.78397,0.00012,22.15601]
[1779551854178,33.65,75432.78,0.0,-0.78366,0.00012,22.17477]
[1779551854223,33.65,75432.78,0.0,-0.78366,0.00012,22.17477]
[1779551854323,33.65,75433.92,0.0,-0.78353,0.00012,22.18281]
[1779551860147,33.65,75432.87,0.0,-0.78366,0.00012,22.17489]
[1779551862307,33.65,75432.87,0.0,-0.78366,0.00012,22.17489]
[1779551862473,33.65,75432.87,0.0,-0.78366,0.00012,22.17489]
[1779551862589,33.65,75432.87,0.0,-0.78366,0.00012,22.17489]
[1779551862723,33.65,75432.87,0.0,-0.78366,0.00012,22.17489]
[1779551862800,33.65,75433.3,0.0,-0.78361,0.00012,22.17784]
[1779551868745,33.65,75432.7,0.0,-0.78368,0.00012,22.17351]
[1779551868974,33.65,75432.7,0.0,-0.78368,0.00012,22.17351]
[1779551874706,33.65,75432.27,0.0,-0.78373,0.00012,22.17033]
[1779551874724,33.65,75432.27,0.0,-0.78373,0.00012,22.17033]
[1779551874859,33.65,75432.27,0.0,-0.78373,0.00012,22.17033]
[1779551874976,33.65,75432.27,0.0,-0.78373,0.00012,22.17033]
[1779551874927,33.65,75432.38,0.0,-0.78372,0.00012,22.17109]
[1779551880287,33.65,75437.51,0.0,-0.78313,0.00012,22.20752]
[1779551881445,33.65,75437.51,0.0,-0.78313,0.00012,22.20752]
[1779551881473,33.65,75437.51,0.0,-0.78313,0.00012,22.20752]
[1779551887337,33.65,75437.32,0.0,-0.78316,0.00012,22.20578]
[1779551890811,33.65,75437.32,0.0,-0.78316,0.00012,22.20578]
[1779551890862,33.65,75437.32,0.0,-0.78316,0.00012,22.20578]
[1779551890989,33.65,75437.32,0.0,-0.78316,0.00012,22.20578]
[1779551890949,33.65,75437.32,0.0,-0.78316,0.00012,22.20559]
[1779551898414,33.64,75437.14,0.0,-0.78319,0.00012,22.20404]
[1779551900138,33.64,75436.99,0.0,-0.78321,0.00012,22.20297]
[1779551900225,33.64,75436.99,0.0,-0.78321,0.00012,22.20297]
[1779551900310,33.64,75436.99,0.0,-0.78321,0.00012,22.20297]
[1779551900471,33.64,75436.99,0.0,-0.78321,0.00012,22.20297]
[1779551900572,33.64,75436.84,0.0,-0.78322,0.00012,22.2019]
[1779551908485,33.65,75436.91,0.0,-0.78321,0.00012,22.20253]
[1779551913054,33.65,75436.61,0.0,-0.78327,0.00012,22.19705]
[1779551913222,33.65,75436.61,0.0,-0.78327,0.00012,22.19705]
[1779551917963,33.65,75433.84,0.0,-0.78359,0.00012,22.17756]
[1779551917974,33.65,75433.84,0.0,-0.78359,0.00012,22.17756]
[1779551917550,33.65,75427.78,0.0,-0.78428,0.00012,22.1344]
[1779551918293,33.65,75427.78,0.0,-0.78428,0.00012,22.1344]
[1779551918474,33.65,75427.78,0.0,-0.78428,0.00012,22.1344]
[1779551918557,33.65,75426.71,0.0,-0.7844,0.00012,22.12689]
[1779551923592,33.65,75426.96,0.0,-0.78436,0.00012,22.12932]
[1779551928468,33.65,75430.26,0.0,-0.78398,0.00012,22.15324]
[1779551928727,33.65,75430.26,0.0,-0.78398,0.00012,22.15324]
[1779551935038,33.65,75429.82,0.0,-0.78402,0.00012,22.15043]
[1779551941529,33.65,75429.74,0.0,-0.78403,0.00012,22.15005]
[1779551941725,33.65,75429.74,0.0,-0.78403,0.00012,22.15005]
[1779551942312,33.65,75430.42,0.0,-0.78394,0.00012,22.15533]
[1779551942469,33.65,75430.42,0.0,-0.78394,0.00012,22.15533]
[1779551944741,33.65,75435.79,0.0,-0.78332,0.00012,22.19378]
[1779551949774,33.65,75437.26,0.0,-0.78315,0.00012,22.20446]
[1779551950146,33.65,75437.26,0.0,-0.78315,0.00012,22.20446]
[1779551950232,33.65,75437.26,0.0,-0.78315,0.00012,22.20446]
[1779551955816,33.65,75435.75,0.0,-0.78332,0.00012,22.19376]
[1779551957048,33.65,75435.75,0.0,-0.78332,0.00012,22.19376]
[1779551957223,33.65,75436.27,0.0,-0.78326,0.00012,22.19747]
[1779551958147,33.65,75436.83,0.0,-0.7832,0.00012,22.20145]
[1779551958224,33.65,75436.83,0.0,-0.7832,0.00012,22.20145]
[1779551958837,33.65,75436.15,0.0,-0.78328,0.00012,22.19659]
[1779551964879,33.65,75435.94,0.0,-0.7833,0.00012,22.19532]
[1779551968712,33.65,75436.49,0.0,-0.78323,0.00012,22.19932]
[1779551968722,33.65,75436.49,0.0,-0.78323,0.00012,22.19932]
[1779551974950,33.65,75435.51,0.0,-0.78336,0.00012,22.18903]
[1779551977388,33.65,75437.57,0.0,-0.78313,0.00012,22.20373]
[1779551977474,33.65,75437.57,0.0,-0.78313,0.00012,22.20373]
[1779551978320,33.65,75438.25,0.0,-0.78305,0.00012,22.20858]
[1779551978479,33.65,75438.25,0.0,-0.78305,0.00012,22.20858]
[1779551978978,33.65,75438.23,0.0,-0.78305,0.00012,22.20843]
[1779551984015,33.65,75437.78,0.0,-0.7831,0.00012,22.20517]
[1779551993084,33.65,75437.93,0.0,-0.78309,0.00012,22.20625]
[1779551995488,33.65,75438.07,0.0,-0.78307,0.00012,22.20723]
[1779551995727,33.65,75438.07,0.0,-0.78307,0.00012,22.20723]
[1779552002540,33.65,75439.51,0.0,-0.7829,0.00012,22.21744]
[1779552002724,33.65,75439.51,0.0,-0.7829,0.00012,22.21744]
[1779552005178,33.65,75449.53,0.0,-0.78175,0.00012,22.28862]
[1779552006417,33.65,75449.53,0.0,-0.78175,0.00012,22.28862]
[1779552006424,33.65,75479.11,0.0,-0.77831,0.00012,22.49841]
[1779552007199,33.65,75483.45,0.0,-0.7778,0.00012,22.52918]
[1779552010240,33.65,75482.92,0.0,-0.77786,0.00012,22.5254]
[1779552010970,33.65,75482.92,0.0,-0.77786,0.00012,22.5254]
[1779552011227,33.65,75503.31,0.0,-0.77547,0.00012,22.66904]
[1779552012235,33.65,75510.19,0.0,-0.77466,0.00012,22.71732]
[1779552014609,33.65,75514.09,0.0,-0.77421,0.00012,22.74461]
[1779552017270,33.65,75520.14,0.0,-0.7735,0.00012,22.78643]
[1779552019285,33.65,75545.17,0.0,-0.77054,0.00012,22.96121]
[1779552021302,33.65,75545.0,0.0,-0.77057,0.00012,22.95969]
[1779552022594,33.65,75545.0,0.0,-0.77057,0.00012,22.95969]
[1779552022698,33.65,75533.6,0.0,-0.77192,0.00012,22.87986]
[1779552023314,33.65,75513.15,0.0,-0.77435,0.00012,22.73619]
[1779552024320,33.65,75512.34,0.0,-0.77445,0.00012,22.73036]
[1779552026688,33.65,75511.86,0.0,-0.77451,0.00012,22.72686]
[1779552027344,33.65,75524.21,0.0,-0.77305,0.00012,22.81327]
[1779552032380,33.64,75522.43,0.0,-0.7733,0.00012,22.79637]
[1779552037654,33.64,75519.72,0.0,-0.77362,0.00012,22.77722]
[1779552037724,33.64,75519.72,0.0,-0.77362,0.00012,22.77722]
[1779552040173,33.64,75519.72,0.0,-0.77363,0.00012,22.77698]
[1779552040174,33.64,75519.95,0.0,-0.7736,0.00012,22.77844]
[1779552040221,33.64,75519.95,0.0,-0.7736,0.00012,22.77844]
[1779552045812,33.64,75517.98,0.0,-0.77384,0.00012,22.76431]
[1779552045989,33.64,75517.98,0.0,-0.77384,0.00012,22.76431]
[1779552048929,33.64,75517.24,0.0,-0.77393,0.00012,22.75899]
[1779552048972,33.64,75517.24,0.0,-0.77393,0.00012,22.75899]
[1779552048984,33.64,75515.55,0.0,-0.77413,0.00012,22.74706]
[1779552050690,33.64,75515.92,0.0,-0.77409,0.00012,22.74966]
[1779552050723,33.64,75515.92,0.0,-0.77409,0.00012,22.74966]
[1779552056549,33.64,75518.21,0.0,-0.77382,0.00012,22.76559]
[1779552057777,33.64,75518.21,0.0,-0.77382,0.00012,22.76559]
[1779552057976,33.64,75518.21,0.0,-0.77382,0.00012,22.76559]
[1779552058078,33.64,75523.09,0.0,-0.77325,0.00012,22.79972]
[1779552059534,33.64,75524.82,0.0,-0.77304,0.00012,22.81186]
[1779552059724,33.64,75524.82,0.0,-0.77304,0.00012,22.81186]
[1779552059793,33.64,75525.2,0.0,-0.773,0.00012,22.81443]
[1779552061809,33.64,75525.48,0.0,-0.77297,0.00012,22.81631]
[1779552061988,33.64,75525.48,0.0,-0.77297,0.00012,22.81631]
[1779552065510,33.64,75529.29,0.0,-0.77252,0.00012,22.84254]
[1779552065723,33.64,75529.29,0.0,-0.77252,0.00012,22.84254]
[1779552065797,33.64,75528.97,0.0,-0.77256,0.00012,22.84025]
[1779552067628,33.64,75528.96,0.0,-0.77256,0.00012,22.84013]
[1779552067721,33.64,75528.96,0.0,-0.77256,0.00012,22.84013]
[1779552073452,33.64,75528.65,0.0,-0.77261,0.00012,22.83759]
[1779552073473,33.64,75528.65,0.0,-0.77261,0.00012,22.83759]
[1779552074621,33.64,75529.5,0.0,-0.77251,0.00012,22.84348]
[1779552074727,33.64,75529.5,0.0,-0.77251,0.00012,22.84348]
[1779552074818,33.64,75528.84,0.0,-0.77259,0.00012,22.83878]
[1779552080387,33.64,75530.73,0.0,-0.77237,0.00012,22.85152]
[1779552080472,33.64,75530.73,0.0,-0.77237,0.00012,22.85152]
[1779552084374,33.63,75528.5,0.0,-0.77264,0.00012,22.83544]
[1779552084471,33.63,75528.5,0.0,-0.77264,0.00012,22.83544]
[1779552084747,33.63,75526.78,0.0,-0.77285,0.00012,22.82327]
[1779552089782,33.63,75525.91,0.0,-0.77296,0.00012,22.81669]
[1779552093810,33.63,75519.43,0.0,-0.77376,0.00012,22.76746]
[1779552098689,33.63,75516.52,0.0,-0.7741,0.00012,22.74692]
[1779552098724,33.63,75516.52,0.0,-0.7741,0.00012,22.74692]
[1779552098845,33.63,75517.14,0.0,-0.77403,0.00012,22.75127]
[1779552099852,33.63,75515.73,0.0,-0.7742,0.00012,22.74135]
[1779552102614,33.63,75516.47,0.0,-0.77411,0.00012,22.74653]
[1779552102722,33.63,75516.47,0.0,-0.77411,0.00012,22.74653]
[1779552102873,33.63,75515.77,0.0,-0.77419,0.00012,22.7416]
[1779552107908,33.63,75514.22,0.0,-0.77438,0.00012,22.73065]
[1779552109805,33.63,75513.06,0.0,-0.77451,0.00012,22.72248]
[1779552109922,33.63,75507.19,0.0,-0.7752,0.00012,22.68119]
[1779552110924,33.63,75507.19,0.0,-0.7752,0.00012,22.68119]
[1779552110973,33.63,75507.19,0.0,-0.7752,0.00012,22.68119]
[1779552111025,33.63,75504.1,0.0,-0.77557,0.00012,22.6595]
[1779552112721,33.63,75504.35,0.0,-0.77554,0.00012,22.66127]
[1779552117840,33.63,75506.24,0.0,-0.77531,0.00012,22.67498]
[1779552117974,33.63,75506.24,0.0,-0.77531,0.00012,22.67498]
[1779552122792,33.63,75506.38,0.0,-0.77529,0.00012,22.67633]
[1779552122974,33.63,75506.38,0.0,-0.77529,0.00012,22.67633]
[1779552123013,33.63,75504.22,0.0,-0.77554,0.00012,22.66126]
[1779552123408,33.63,75504.22,0.0,-0.77554,0.00012,22.66126]
[1779552123473,33.63,75504.22,0.0,-0.77554,0.00012,22.66126]
[1779552129060,33.64,75504.28,0.0,-0.77552,0.00012,22.66209]
[1779552130749,33.64,75503.8,0.0,-0.77558,0.00012,22.65866]
[1779552130978,33.64,75503.8,0.0,-0.77558,0.00012,22.65866]
[1779552131069,33.64,75505.15,0.0,-0.77542,0.00012,22.66814]
[1779552132946,33.63,75501.85,0.0,-0.77581,0.00012,22.64485]
[1779552132970,33.63,75501.85,0.0,-0.77581,0.00012,22.64485]
[1779552137029,33.63,75501.6,0.0,-0.77584,0.00012,22.64305]
[1779552137224,33.63,75501.6,0.0,-0.77584,0.00012,22.64305]
[1779552141890,33.63,75501.67,0.0,-0.77583,0.00012,22.64345]
[1779552141975,33.63,75501.67,0.0,-0.77583,0.00012,22.64345]
[1779552142071,33.63,75501.67,0.0,-0.77584,0.00012,22.6432]
[1779552144162,33.63,75490.21,0.0,-0.77719,0.00012,22.56214]
[1779552147047,33.63,75488.84,0.0,-0.77735,0.00012,22.5524]
[1779552147244,33.63,75488.84,0.0,-0.77735,0.00012,22.5524]
[1779552151483,33.63,75488.1,0.0,-0.77744,0.00012,22.54707]
[1779552151719,33.63,75488.1,0.0,-0.77744,0.00012,22.54707]
[1779552154233,33.63,75473.68,0.0,-0.77915,0.00012,22.44159]
[1779552155240,33.63,75471.38,0.0,-0.77941,0.00012,22.42538]
[1779552156538,33.63,75472.33,0.0,-0.7793,0.00012,22.43223]
[1779552156738,33.63,75472.33,0.0,-0.7793,0.00012,22.43223]
[1779552157254,33.63,75472.22,0.0,-0.77931,0.00012,22.43155]
[1779552158012,33.63,75472.22,0.0,-0.77931,0.00012,22.43155]
[1779552158220,33.63,75472.22,0.0,-0.77931,0.00012,22.43155]
[1779552161844,33.63,75471.95,0.0,-0.77934,0.00012,22.42992]
[1779552161969,33.63,75471.95,0.0,-0.77934,0.00012,22.42992]
[1779552167324,33.64,75471.62,0.0,-0.77937,0.00012,22.42792]
[1779552168411,33.64,75471.62,0.0,-0.77937,0.00012,22.42792]
[1779552168471,33.64,75471.62,0.0,-0.77937,0.00012,22.42792]
[1779552168573,33.64,75472.11,0.0,-0.77931,0.00012,22.43141]
[1779552170124,33.64,75472.11,0.0,-0.77931,0.00012,22.43141]
[1779552170221,33.64,75472.11,0.0,-0.77931,0.00012,22.43141]
[1779552176387,33.64,75477.03,0.0,-0.77874,0.00012,22.4663]
[1779552177394,33.64,75482.22,0.0,-0.77813,0.00012,22.50298]
[1779552178337,33.64,75482.22,0.0,-0.77813,0.00012,22.50298]
[1779552178474,33.64,75482.22,0.0,-0.77813,0.00012,22.50298]
[1779552178556,33.64,75482.29,0.0,-0.77813,0.00012,22.50339]
[1779552179721,33.64,75482.29,0.0,-0.77813,0.00012,22.50339]
[1779552179970,33.64,75482.29,0.0,-0.77813,0.00012,22.50339]
[1779552182932,33.63,75485.16,0.0,-0.7778,0.00012,22.52343]
[1779552182978,33.63,75485.16,0.0,-0.7778,0.00012,22.52343]
[1779552187099,33.63,75485.1,0.0,-0.77781,0.00012,22.52257]
[1779552187230,33.63,75485.1,0.0,-0.77781,0.00012,22.52257]
[1779552187328,33.63,75485.92,0.0,-0.77772,0.00012,22.5282]
[1779552187808,33.63,75485.92,0.0,-0.77772,0.00012,22.5282]
[1779552187970,33.63,75485.92,0.0,-0.77772,0.00012,22.5282]
[1779552193013,33.63,75485.19,0.0,-0.77781,0.00012,22.52277]
[1779552193221,33.63,75485.19,0.0,-0.77781,0.00012,22.52277]
[1779552193774,33.63,75485.81,0.0,-0.77774,0.00012,22.52703]
[1779552193972,33.63,75485.81,0.0,-0.77774,0.00012,22.52703]
[1779552194073,33.63,75484.43,0.0,-0.7779,0.00012,22.51727]
[1779552198545,33.63,75480.09,0.0,-0.77841,0.00012,22.48633]
[1779552199391,33.63,75480.09,0.0,-0.77841,0.00012,22.48633]
[1779552199472,33.63,75480.09,0.0,-0.77841,0.00012,22.48633]
[1779552204587,33.63,75478.35,0.0,-0.77861,0.00012,22.47395]
[1779552206603,33.63,75478.08,0.0,-0.77865,0.00012,22.47203]
[1779552206724,33.63,75478.08,0.0,-0.77865,0.00012,22.47203]
[1779552206754,33.63,75477.64,0.0,-0.7787,0.00012,22.46891]
[1779552208133,33.63,75477.64,0.0,-0.7787,0.00012,22.46891]
[1779552208227,33.63,75477.64,0.0,-0.7787,0.00012,22.46891]
[1779552213652,33.63,75477.03,0.0,-0.77879,0.00012,22.46117]
[1779552215238,33.63,75477.03,0.0,-0.77879,0.00012,22.46117]
[1779552215472,33.63,75477.03,0.0,-0.77879,0.00012,22.46118]
[1779552217936,33.63,75477.01,0.0,-0.77879,0.00012,22.46104]
[1779552217971,33.63,75477.01,0.0,-0.77879,0.00012,22.46104]
[1779552218090,33.63,75476.62,0.0,-0.77884,0.00012,22.45829]
[1779552219147,33.63,75476.62,0.0,-0.77884,0.00012,22.45829]
[1779552219227,33.63,75476.62,0.0,-0.77884,0.00012,22.45829]
[1779552223450,33.63,75481.18,0.0,-0.77831,0.00012,22.49052]
[1779552223472,33.63,75481.18,0.0,-0.77831,0.00012,22.49052]
[1779552223835,33.63,75481.18,0.0,-0.77831,0.00012,22.49052]
[1779552223974,33.63,75481.18,0.0,-0.77831,0.00012,22.49052]
[1779552224072,33.63,75482.07,0.0,-0.7782,0.00012,22.49678]
[1779552228348,33.63,75481.52,0.0,-0.77827,0.00012,22.49285]
[1779552228478,33.63,75481.52,0.0,-0.77827,0.00012,22.49285]
[1779552228760,33.63,75486.15,0.0,-0.77773,0.00012,22.52544]
[1779552230100,33.63,75486.15,0.0,-0.77773,0.00012,22.52544]
[1779552230225,33.63,75486.15,0.0,-0.77773,0.00012,22.52544]
[1779552230271,33.63,75490.39,0.0,-0.77723,0.00012,22.55526]
[1779552236310,33.63,75493.87,0.0,-0.77682,0.00012,22.57994]
[1779552236471,33.63,75493.95,0.0,-0.77681,0.00012,22.58053]
[1779552238240,33.63,75493.88,0.0,-0.77682,0.00012,22.58006]
[1779552238324,33.63,75494.14,0.0,-0.77679,0.00012,22.58202]
[1779552238474,33.63,75494.14,0.0,-0.77679,0.00012,22.58202]
[1779552238829,33.63,75494.15,0.0,-0.77679,0.00012,22.58209]
[1779552241421,33.63,75493.82,0.0,-0.77682,0.00012,22.57996]
[1779552241470,33.63,75493.82,0.0,-0.77682,0.00012,22.57996]
[1779552246886,33.63,75498.38,0.0,-0.77629,0.00012,22.61229]
[1779552249998,33.63,75498.39,0.0,-0.77628,0.00012,22.61235]
[1779552250223,33.63,75498.39,0.0,-0.77628,0.00012,22.61235]
[1779552250324,33.63,75498.46,0.0,-0.77628,0.00012,22.61284]
[1779552251289,33.63,75498.46,0.0,-0.77628,0.00012,22.61284]
[1779552251472,33.63,75499.25,0.0,-0.77618,0.00012,22.6184]
[1779552256956,33.63,75497.74,0.0,-0.77636,0.00012,22.60776]
[1779552258832,33.63,75498.64,0.0,-0.77625,0.00012,22.61412]
[1779552258978,33.63,75498.64,0.0,-0.77625,0.00012,22.61412]
[1779552259079,33.63,75503.74,0.0,-0.77565,0.00012,22.65008]
[1779552260291,33.63,75503.74,0.0,-0.77565,0.00012,22.65008]
[1779552260475,33.63,75503.51,0.0,-0.77568,0.00012,22.64839]
[1779552266020,33.63,75504.01,0.0,-0.77563,0.00012,22.65175]
[1779552267967,33.63,75504.01,0.0,-0.77563,0.00012,22.65175]
[1779552268222,33.63,75504.01,0.0,-0.77563,0.00012,22.65175]
[1779552268317,33.63,75505.08,0.0,-0.7755,0.00012,22.6592]
[1779552269820,33.63,75504.54,0.0,-0.77557,0.00012,22.6554]
[1779552269973,33.63,75504.54,0.0,-0.77557,0.00012,22.6554]
[1779552275083,33.63,75505.0,0.0,-0.77554,0.00012,22.65501]
[1779552279111,33.63,75513.96,0.0,-0.77448,0.00012,22.71805]
[1779552280056,33.63,75513.96,0.0,-0.77448,0.00012,22.71805]
[1779552280222,33.63,75513.96,0.0,-0.77448,0.00012,22.71805]
[1779552280387,33.63,75514.92,0.0,-0.77437,0.00012,22.72481]
[1779552281929,33.63,75515.64,0.0,-0.77428,0.00012,22.72987]
[1779552281971,33.63,75515.64,0.0,-0.77428,0.00012,22.72987]
[1779552287167,33.63,75518.11,0.0,-0.774,0.00012,22.74699]
[1779552290428,33.63,75518.26,0.0,-0.77398,0.00012,22.74795]
[1779552290469,33.63,75518.55,0.0,-0.77395,0.00012,22.74993]
[1779552290833,33.63,75518.55,0.0,-0.77395,0.00012,22.74993]
[1779552290973,33.63,75518.55,0.0,-0.77395,0.00012,22.74993]
[1779552291198,33.63,75518.89,0.0,-0.77391,0.00012,22.75226]
[1779552294219,33.63,75523.02,0.0,-0.77342,0.00012,22.78107]
[1779552294593,33.63,75523.02,0.0,-0.77342,0.00012,22.78107]
[1779552294720,33.63,75523.02,0.0,-0.77342,0.00012,22.78107]
[1779552295226,33.63,75524.65,0.0,-0.77323,0.00012,22.79234]
[1779552296384,33.63,75524.65,0.0,-0.77323,0.00012,22.79234]
[1779552296474,33.63,75524.53,0.0,-0.77325,0.00012,22.79139]
[1779552299692,33.63,75524.23,0.0,-0.77329,0.00012,22.78906]
[1779552300261,33.63,75520.49,0.0,-0.77373,0.00012,22.76259]
[1779552301591,33.63,75520.81,0.0,-0.7737,0.00012,22.76478]
[1779552301723,33.63,75520.81,0.0,-0.7737,0.00012,22.76478]
[1779552307310,33.63,75521.94,0.0,-0.77357,0.00012,22.7723]
[1779552309151,33.63,75519.75,0.0,-0.77383,0.00012,22.75685]
[1779552309223,33.63,75519.75,0.0,-0.77383,0.00012,22.75685]
[1779552314359,33.63,75515.14,0.0,-0.77438,0.00012,22.72429]
[1779552314655,33.63,75515.14,0.0,-0.77438,0.00012,22.72429]
[1779552314727,33.63,75515.14,0.0,-0.77438,0.00012,22.72429]
[1779552321417,33.63,75515.2,0.0,-0.77437,0.00012,22.72468]
[1779552322415,33.62,75508.64,0.0,-0.77515,0.00012,22.67834]
[1779552323606,33.63,75508.45,0.0,-0.77517,0.00012,22.677]
[1779552323723,33.63,75508.45,0.0,-0.77517,0.00012,22.677]
[1779552324724,33.63,75508.91,0.0,-0.77512,0.00012,22.68025]
[1779552325436,33.63,75505.54,0.0,-0.77551,0.00012,22.65652]
[1779552330472,33.63,75507.1,0.0,-0.77533,0.00012,22.66763]
[1779552331012,33.63,75507.1,0.0,-0.77533,0.00012,22.66763]
[1779552331222,33.63,75507.1,0.0,-0.77533,0.00012,22.66763]
[1779552334035,33.63,75507.31,0.0,-0.77533,0.00012,22.66569]
[1779552337772,33.63,75504.69,0.0,-0.77563,0.00012,22.64733]
[1779552337974,33.63,75504.69,0.0,-0.77563,0.00012,22.64733]
[1779552340195,33.63,75504.99,0.0,-0.7756,0.00012,22.6495]
[1779552340221,33.63,75504.99,0.0,-0.7756,0.00012,22.6495]
[1779552340297,33.63,75504.99,0.0,-0.7756,0.00012,22.64956]
[1779552345577,33.63,75504.81,0.0,-0.77561,0.00012,22.64848]
[1779552348079,33.63,75504.09,0.0,-0.7757,0.00012,22.64347]
[1779552348227,33.63,75504.09,0.0,-0.7757,0.00012,22.64347]
[1779552353491,33.63,75505.46,0.0,-0.77553,0.00012,22.6534]
[1779552353721,33.63,75504.58,0.0,-0.77563,0.00012,22.64724]
[1779552354466,33.63,75504.58,0.0,-0.77563,0.00012,22.64724]
[1779552353822,33.63,75504.54,0.0,-0.77564,0.00012,22.64701]
[1779552354726,33.63,75504.54,0.0,-0.77564,0.00012,22.64701]
[1779552359246,33.63,75504.69,0.0,-0.77562,0.00012,22.64824]
[1779552359349,33.63,75504.69,0.0,-0.77562,0.00012,22.64824]
[1779552359474,33.63,75504.69,0.0,-0.77562,0.00012,22.64824]
[1779552359440,33.63,75501.98,0.0,-0.77594,0.00012,22.62903]
[1779552365278,33.63,75499.37,0.0,-0.77625,0.00012,22.61051]
[1779552365472,33.63,75499.37,0.0,-0.77625,0.00012,22.61051]
[1779552365322,33.63,75498.79,0.0,-0.77632,0.00012,22.6064]
[1779552365705,33.63,75498.79,0.0,-0.77632,0.00012,22.6064]
[1779552365724,33.63,75498.79,0.0,-0.77632,0.00012,22.6064]
[1779552371185,33.63,75500.78,0.0,-0.77608,0.00012,22.6204]
[1779552371222,33.63,75500.78,0.0,-0.77608,0.00012,22.6204]
[1779552372474,33.63,75499.3,0.0,-0.77626,0.00012,22.60995]
[1779552372721,33.63,75499.33,0.0,-0.77625,0.00012,22.61017]
[1779552372767,33.63,75499.23,0.0,-0.77626,0.00012,22.60947]
[1779552377802,33.63,75494.26,0.0,-0.77685,0.00012,22.57449]
[1779552378809,33.63,75487.59,0.0,-0.77763,0.00012,22.52728]
[1779552379933,33.63,75487.59,0.0,-0.77763,0.00012,22.52728]
[1779552379972,33.63,75487.59,0.0,-0.77763,0.00012,22.52728]
[1779552380202,33.63,75481.6,0.0,-0.77833,0.00012,22.48489]
[1779552383845,33.63,75476.44,0.0,-0.77893,0.00012,22.44848]
[1779552385611,33.63,75473.95,0.0,-0.77922,0.00012,22.4309]
[1779552385723,33.63,75473.95,0.0,-0.77922,0.00012,22.4309]
[1779552390894,33.63,75472.7,0.0,-0.77936,0.00012,22.42243]
[1779552392195,33.63,75472.7,0.0,-0.77936,0.00012,22.42243]
[1779552392219,33.63,75472.7,0.0,-0.77936,0.00012,22.42243]
[1779552392297,33.63,75472.7,0.0,-0.77938,0.00012,22.41902]
[1779552395518,33.63,75470.63,0.0,-0.77962,0.00012,22.40442]
[1779552395726,33.63,75469.46,0.0,-0.77976,0.00012,22.39618]
[1779552401344,33.63,75470.94,0.0,-0.77958,0.00012,22.40698]
[1779552401469,33.63,75470.94,0.0,-0.77958,0.00012,22.40698]
[1779552401445,33.63,75471.22,0.0,-0.77955,0.00012,22.40905]
[1779552403478,33.63,75471.0,0.0,-0.77957,0.00012,22.40749]
[1779552403727,33.63,75469.84,0.0,-0.77971,0.00012,22.39937]
[1779552408839,33.63,75469.89,0.0,-0.7797,0.00012,22.39989]
[1779552408972,33.63,75469.89,0.0,-0.7797,0.00012,22.39989]
[1779552409027,33.63,75469.32,0.0,-0.77976,0.00012,22.39591]
[1779552410109,33.63,75469.32,0.0,-0.77976,0.00012,22.39591]
[1779552410222,33.63,75469.32,0.0,-0.77976,0.00012,22.39591]
[1779552415079,33.63,75454.97,0.0,-0.78142,0.00012,22.29443]
[1779552416073,33.63,75454.97,0.0,-0.78142,0.00012,22.29443]
[1779552416225,33.63,75454.97,0.0,-0.78142,0.00012,22.29443]
[1779552416239,33.63,75453.99,0.0,-0.78154,0.00012,22.28763]
[1779552420893,33.63,75455.09,0.0,-0.7814,0.00012,22.29595]
[1779552420971,33.63,75455.09,0.0,-0.7814,0.00012,22.29595]
[1779552421121,33.63,75455.13,0.0,-0.78139,0.00012,22.29656]
[1779552424551,33.63,75454.94,0.0,-0.78141,0.00012,22.29552]
[1779552424585,33.64,75462.36,0.0,-0.78054,0.00012,22.34849]
[1779552424721,33.64,75462.36,0.0,-0.78054,0.00012,22.34849]
[1779552425149,33.64,75464.91,0.0,-0.78024,0.00012,22.36659]
[1779552426156,33.64,75464.6,0.0,-0.78028,0.00012,22.36446]
[1779552429177,33.64,75464.98,0.0,-0.78023,0.00012,22.36737]
[1779552429722,33.64,75464.98,0.0,-0.78023,0.00012,22.36737]
[1779552429972,33.64,75464.98,0.0,-0.78023,0.00012,22.36737]
[1779552430301,33.64,75464.98,0.0,-0.78023,0.00012,22.36737]
[1779552430321,33.64,75465.0,0.0,-0.78023,0.00012,22.36759]
[1779552431191,33.64,75464.25,0.0,-0.78031,0.00012,22.36233]
[1779552432198,33.64,75464.53,0.0,-0.78028,0.00012,22.36439]
[1779552433205,33.64,75465.12,0.0,-0.78021,0.00012,22.36866]
[1779552434216,33.64,75465.86,0.0,-0.78012,0.00012,22.37398]
[1779552435219,33.64,75466.65,0.0,-0.78003,0.00012,22.37969]
[1779552436226,33.64,75467.36,0.0,-0.77994,0.00012,22.38482]
[1779552438068,33.64,75467.53,0.0,-0.77992,0.00012,22.38611]
[1779552438220,33.64,75467.53,0.0,-0.77992,0.00012,22.38611]
[1779552438240,33.64,75468.54,0.0,-0.7798,0.00012,22.39336]
[1779552439247,33.64,75471.33,0.0,-0.77948,0.00012,22.41322]
[1779552442268,33.64,75471.82,0.0,-0.77942,0.00012,22.41686]
[1779552443274,33.64,75471.08,0.0,-0.7795,0.00012,22.41165]
[1779552445289,33.64,75472.31,0.0,-0.77936,0.00012,22.42046]
[1779552446780,33.64,75472.08,0.0,-0.77938,0.00012,22.41887]
[1779552446969,33.64,75472.08,0.0,-0.77938,0.00012,22.41887]
[1779552447303,33.64,75471.94,0.0,-0.7794,0.00012,22.41791]
[1779552448310,33.64,75474.45,0.0,-0.77911,0.00012,22.43573]
[1779552452592,33.64,75474.77,0.0,-0.77909,0.00012,22.43463]
[1779552454728,33.64,75475.14,0.0,-0.77905,0.00012,22.43728]
[1779552455359,33.64,75472.99,0.0,-0.7793,0.00012,22.42208]
[1779552458600,33.64,75472.53,0.0,-0.77935,0.00012,22.41887]
[1779552458721,33.64,75472.53,0.0,-0.77935,0.00012,22.41887]
[1779552459387,33.64,75472.99,0.0,-0.77929,0.00012,22.42223]
[1779552462408,33.64,75466.99,0.0,-0.77999,0.00012,22.37979]
[1779552465140,33.64,75467.52,0.0,-0.77993,0.00012,22.38371]
[1779552465221,33.64,75467.52,0.0,-0.77993,0.00012,22.38371]
[1779552465252,33.64,75467.52,0.0,-0.77993,0.00012,22.38371]
[1779552465469,33.64,75467.52,0.0,-0.77993,0.00012,22.38371]
[1779552465570,33.64,75467.43,0.0,-0.77994,0.00012,22.38314]
[1779552467691,33.64,75466.71,0.0,-0.78002,0.00012,22.37818]
[1779552467724,33.64,75466.71,0.0,-0.78002,0.00012,22.37818]
[1779552473378,33.64,75466.48,0.0,-0.78004,0.00012,22.37693]
[1779552473471,33.64,75466.48,0.0,-0.78004,0.00012,22.37693]
[1779552478520,33.64,75466.52,0.0,-0.78003,0.00012,22.37765]
[1779552478894,33.64,75466.52,0.0,-0.78003,0.00012,22.37765]
[1779552478977,33.64,75466.52,0.0,-0.78003,0.00012,22.37765]
[1779552479050,33.64,75466.52,0.0,-0.78003,0.00012,22.37765]
[1779552479220,33.64,75466.52,0.0,-0.78003,0.00012,22.37765]
[1779552479527,33.64,75466.34,0.0,-0.78005,0.00012,22.37645]
[1779552484562,33.64,75468.33,0.0,-0.77981,0.00012,22.39086]
[1779552485636,33.64,75468.33,0.0,-0.77981,0.00012,22.39086]
[1779552485722,33.64,75468.33,0.0,-0.77981,0.00012,22.39086]
[1779552488659,33.64,75468.33,0.0,-0.7798,0.00012,22.39108]
[1779552488721,33.64,75468.33,0.0,-0.7798,0.00012,22.39108]
[1779552494549,33.64,75468.08,0.0,-0.77983,0.00012,22.3896]
[1779552494702,33.65,75467.69,0.0,-0.77987,0.00012,22.38689]
[1779552494724,33.65,75467.69,0.0,-0.77987,0.00012,22.38689]
[1779552495639,33.65,75467.76,0.0,-0.77986,0.00012,22.38744]
[1779552501097,33.65,75468.09,0.0,-0.77982,0.00012,22.39001]
[1779552501150,33.65,75468.09,0.0,-0.77982,0.00012,22.39001]
[1779552501224,33.65,75468.09,0.0,-0.77982,0.00012,22.39001]
[1779552501325,33.65,75467.69,0.0,-0.77987,0.00012,22.38722]
[1779552506718,33.65,75469.01,0.0,-0.77971,0.00012,22.39687]
[1779552509733,33.65,75469.52,0.0,-0.77965,0.00012,22.40053]
[1779552509841,33.65,75469.52,0.0,-0.77965,0.00012,22.40053]
[1779552509974,33.65,75469.52,0.0,-0.77965,0.00012,22.40053]
[1779552510076,33.65,75468.85,0.0,-0.77973,0.00012,22.39586]
[1779552515779,33.65,75467.23,0.0,-0.77993,0.00012,22.38109]
[1779552518628,33.65,75466.24,0.0,-0.78005,0.00012,22.3741]
[1779552518692,33.65,75467.14,0.0,-0.77994,0.00012,22.38056]
[1779552518729,33.65,75467.14,0.0,-0.77994,0.00012,22.38056]
[1779552518800,33.65,75463.62,0.0,-0.78035,0.00012,22.35559]
[1779552520816,33.65,75455.84,0.0,-0.78125,0.00012,22.30051]
[1779552521823,33.65,75446.08,0.0,-0.78238,0.00012,22.23122]
[1779552522830,33.65,75443.93,0.0,-0.78263,0.00012,22.21607]
[1779552524801,33.65,75441.9,0.0,-0.78286,0.00012,22.20179]
[1779552524974,33.65,75441.9,0.0,-0.78286,0.00012,22.20179]
[1779552525146,33.65,75441.9,0.0,-0.78286,0.00012,22.20179]
[1779552525220,33.65,75441.9,0.0,-0.78286,0.00012,22.20179]
[1779552525322,33.65,75442.43,0.0,-0.7828,0.00012,22.20576]
[1779552531894,33.65,75442.87,0.0,-0.78272,0.00012,22.21019]
[1779552536929,33.65,75442.33,0.0,-0.78277,0.00012,22.20703]
[1779552538890,33.65,75442.85,0.0,-0.78271,0.00012,22.21087]
[1779552538971,33.65,75442.85,0.0,-0.78271,0.00012,22.21087]
[1779552540957,33.66,75448.27,0.0,-0.78208,0.00012,22.24987]
[1779552543195,33.66,75450.81,0.0,-0.78178,0.00012,22.26802]
[1779552543225,33.66,75450.81,0.0,-0.78178,0.00012,22.26802]
[1779552543256,33.66,75450.81,0.0,-0.78178,0.00012,22.26802]
[1779552543470,33.66,75450.81,0.0,-0.78178,0.00012,22.26802]
[1779552543571,33.66,75451.95,0.0,-0.78165,0.00012,22.27626]
[1779552549014,33.66,75451.44,0.0,-0.7817,0.00012,22.27288]
[1779552550985,33.66,75449.55,0.0,-0.78192,0.00012,22.2595]
[1779552551223,33.66,75449.55,0.0,-0.78192,0.00012,22.2595]
[1779552558082,33.66,75447.73,0.0,-0.78212,0.00012,22.24724]
[1779552561966,33.66,75447.93,0.0,-0.78209,0.00012,22.24883]
[1779552562059,33.66,75447.93,0.0,-0.78209,0.00012,22.24883]
[1779552562220,33.66,75447.93,0.0,-0.78209,0.00012,22.24883]
[1779552562320,33.66,75447.93,0.0,-0.78209,0.00012,22.249]
[1779552568152,33.66,75448.48,0.0,-0.78202,0.00012,22.25341]
[1779552569530,33.66,75448.48,0.0,-0.78202,0.00012,22.25341]
[1779552569639,33.66,75448.48,0.0,-0.78202,0.00012,22.25341]
[1779552569722,33.66,75448.48,0.0,-0.78202,0.00012,22.25341]
[1779552570166,33.66,75448.64,0.0,-0.782,0.00012,22.2547]
[1779552573669,33.66,75452.48,0.0,-0.78157,0.00012,22.27868]
[1779552573723,33.66,75452.48,0.0,-0.78157,0.00012,22.27868]
[1779552573701,33.66,75452.06,0.0,-0.78162,0.00012,22.27579]
[1779552578944,33.66,75451.98,0.0,-0.78163,0.00012,22.27537]
[1779552578978,33.66,75451.98,0.0,-0.78163,0.00012,22.27537]
[1779552584264,33.66,75451.87,0.0,-0.78163,0.00012,22.27506]
[1779552589299,33.66,75451.7,0.0,-0.78164,0.00012,22.27429]
[1779552592191,33.66,75451.77,0.0,-0.78163,0.00012,22.27498]
[1779552592227,33.66,75451.77,0.0,-0.78163,0.00012,22.27498]
[1779552592285,33.66,75451.77,0.0,-0.78163,0.00012,22.27498]
[1779552592472,33.66,75451.77,0.0,-0.78163,0.00012,22.27498]
[1779552592570,33.66,75451.77,0.0,-0.78163,0.00012,22.27518]
[1779552598362,33.67,75450.59,0.0,-0.78176,0.00012,22.26736]
[1779552603399,33.67,75452.41,0.0,-0.78153,0.00012,22.2809]
[1779552603823,33.67,75452.41,0.0,-0.78153,0.00012,22.2809]
[1779552603974,33.67,75452.41,0.0,-0.78153,0.00012,22.2809]
[1779552610448,33.67,75451.9,0.0,-0.78158,0.00012,22.27809]
[1779552615484,33.67,75452.74,0.0,-0.78147,0.00012,22.28462]
[1779552617197,33.67,75453.89,0.0,-0.78134,0.00012,22.29289]
[1779552617228,33.67,75453.89,0.0,-0.78134,0.00012,22.29289]
[1779552617375,33.67,75453.89,0.0,-0.78134,0.00012,22.29289]
[1779552617476,33.67,75453.89,0.0,-0.78134,0.00012,22.29289]
[1779552617498,33.67,75454.48,0.0,-0.78127,0.00012,22.29718]
[1779552622533,33.67,75454.3,0.0,-0.78128,0.00012,22.29632]
[1779552626270,33.67,75454.3,0.0,-0.78128,0.00012,22.2966]
[1779552626474,33.67,75454.3,0.0,-0.78128,0.00012,22.2966]
[1779552633610,33.68,75453.99,0.0,-0.78132,0.00012,22.29207]
[1779552637031,33.68,75453.38,0.0,-0.78138,0.00012,22.28827]
[1779552637221,33.68,75453.38,0.0,-0.78138,0.00012,22.28827]
[1779552637470,33.68,75453.38,0.0,-0.78138,0.00012,22.28827]
[1779552637726,33.68,75453.38,0.0,-0.78138,0.00012,22.28827]
[1779552637789,33.68,75453.0,0.0,-0.78142,0.00012,22.28576]
[1779552645694,33.68,75453.11,0.0,-0.78138,0.00012,22.28809]
[1779552646712,33.68,75453.11,0.0,-0.78138,0.00012,22.28809]
[1779552646734,33.68,75453.11,0.0,-0.78138,0.00012,22.28809]
[1779552652743,33.68,75453.63,0.0,-0.7813,0.00012,22.29313]
[1779552657595,33.69,75452.77,0.0,-0.78138,0.00012,22.2878]
[1779552657723,33.69,75452.77,0.0,-0.78138,0.00012,22.2878]
[1779552658163,33.69,75453.7,0.0,-0.78127,0.00012,22.2946]
[1779552658228,33.69,75453.7,0.0,-0.78127,0.00012,22.2946]
[1779552658785,33.69,75453.77,0.0,-0.78126,0.00012,22.29529]
[1779552663824,33.69,75455.01,0.0,-0.7811,0.00012,22.30479]
[1779552665118,33.69,75455.01,0.0,-0.7811,0.00012,22.30479]
[1779552665232,33.69,75455.01,0.0,-0.7811,0.00012,22.30479]
[1779552670872,33.69,75454.68,0.0,-0.78113,0.00012,22.30315]
[1779552672909,33.69,75458.98,0.0,-0.78063,0.00012,22.33381]
[1779552672975,33.69,75458.98,0.0,-0.78063,0.00012,22.33381]
[1779552673371,33.69,75458.98,0.0,-0.78063,0.00012,22.33381]
[1779552673474,33.69,75458.98,0.0,-0.78063,0.00012,22.33381]
[1779552673571,33.69,75459.75,0.0,-0.78054,0.00012,22.3394]
[1779552679936,33.69,75460.88,0.0,-0.78039,0.00012,22.34815]
[1779552684971,33.69,75461.72,0.0,-0.78029,0.00012,22.35454]
[1779552687866,33.69,75461.7,0.0,-0.78029,0.00012,22.35456]
[1779552687977,33.69,75461.7,0.0,-0.78029,0.00012,22.35456]
[1779552693028,33.7,75462.19,0.0,-0.78025,0.00012,22.355]
[1779552696049,33.7,75466.98,0.0,-0.77969,0.00012,22.38909]
[1779552697022,33.7,75466.98,0.0,-0.77969,0.00012,22.38909]
[1779552697223,33.7,75466.98,0.0,-0.77969,0.00012,22.38909]
[1779552697783,33.7,75466.98,0.0,-0.77969,0.00012,22.38909]
[1779552697826,33.7,75468.37,0.0,-0.77952,0.00012,22.39899]
[1779552697981,33.7,75468.37,0.0,-0.77952,0.00012,22.39899]
[1779552703098,33.7,75470.22,0.0,-0.77931,0.00012,22.41213]
[1779552707473,33.7,75470.63,0.0,-0.77926,0.00012,22.41501]
[1779552707724,33.7,75470.63,0.0,-0.77926,0.00012,22.41501]
[1779552713168,33.7,75471.77,0.0,-0.77913,0.00012,22.42293]
[1779552720217,33.7,75471.41,0.0,-0.77918,0.00012,22.42013]
[1779552721574,33.7,75471.41,0.0,-0.77918,0.00012,22.42013]
[1779552721723,33.7,75471.41,0.0,-0.77918,0.00012,22.42013]
[1779552722549,33.7,75471.41,0.0,-0.77918,0.00012,22.42006]
[1779552722726,33.7,75471.41,0.0,-0.77918,0.00012,22.42006]
[1779552722824,33.69,75471.27,0.0,-0.77919,0.00012,22.41903]
[1779552728273,33.69,75470.7,0.0,-0.77926,0.00012,22.41481]
[1779552733308,33.69,75470.65,0.0,-0.77927,0.00012,22.41427]
[1779552739914,33.69,75470.59,0.0,-0.77928,0.00012,22.41374]
[1779552739969,33.69,75470.59,0.0,-0.77928,0.00012,22.41374]
[1779552740357,33.69,75464.46,0.0,-0.78,0.00012,22.3702]
[1779552743379,33.69,75460.36,0.0,-0.78047,0.00012,22.34109]
[1779552745622,33.69,75460.82,0.0,-0.78042,0.00012,22.34433]
[1779552745723,33.69,75460.82,0.0,-0.78042,0.00012,22.34433]
[1779552746069,33.69,75460.14,0.0,-0.7805,0.00012,22.33947]
[1779552746222,33.69,75460.14,0.0,-0.7805,0.00012,22.33947]
[1779552746399,33.69,75460.13,0.0,-0.7805,0.00012,22.33939]
[1779552749642,33.69,75460.17,0.0,-0.7805,0.00012,22.33963]
[1779552749722,33.69,75460.17,0.0,-0.7805,0.00012,22.33963]
[1779552749821,33.69,75455.32,0.0,-0.78106,0.00012,22.30524]
[1779552755644,33.69,75452.67,0.0,-0.78139,0.00012,22.28315]
[1779552755720,33.69,75452.67,0.0,-0.78139,0.00012,22.28315]
[1779552756457,33.69,75452.15,0.0,-0.78145,0.00012,22.27958]
[1779552756472,33.69,75452.15,0.0,-0.78145,0.00012,22.27958]
[1779552756572,33.69,75452.16,0.0,-0.78145,0.00012,22.27965]
[1779552762510,33.69,75454.1,0.0,-0.78122,0.00012,22.29378]
[1779552764789,33.69,75454.36,0.0,-0.78118,0.00012,22.29568]
[1779552764975,33.69,75454.38,0.0,-0.78118,0.00012,22.29592]
[1779552770566,33.7,75454.39,0.0,-0.78117,0.00012,22.29626]
[1779552775119,33.7,75454.9,0.0,-0.78111,0.00012,22.30011]
[1779552775221,33.7,75454.9,0.0,-0.78111,0.00012,22.30011]
[1779552776387,33.7,75454.9,0.0,-0.78111,0.00012,22.30017]
[1779552776480,33.7,75454.9,0.0,-0.78111,0.00012,22.30017]
[1779552776609,33.7,75454.58,0.0,-0.78115,0.00012,22.29796]
[1779552776997,33.7,75454.58,0.0,-0.78115,0.00012,22.29796]
[1779552777616,33.7,75461.79,0.0,-0.78031,0.00012,22.34913]
[1779552778623,33.7,75463.9,0.0,-0.78006,0.00012,22.3642]
[1779552781644,33.7,75463.71,0.0,-0.78008,0.00012,22.36302]
[1779552782651,33.7,75464.83,0.0,-0.77995,0.00012,22.371]
[1779552783714,33.7,75464.83,0.0,-0.77995,0.00012,22.371]
[1779552783721,33.7,75464.83,0.0,-0.77995,0.00012,22.371]
[1779552783812,33.7,75464.86,0.0,-0.77995,0.00012,22.37109]
[1779552784665,33.7,75464.65,0.0,-0.77997,0.00012,22.3696]
[1779552796749,33.69,75466.61,0.0,-0.77978,0.00012,22.38126]
[1779552797766,33.69,75468.23,0.0,-0.77959,0.00012,22.39273]
[1779552798773,33.69,75474.12,0.0,-0.77891,0.00012,22.434]
[1779552799780,33.69,75475.15,0.0,-0.7788,0.00012,22.4411]
[1779552800787,33.69,75477.25,0.0,-0.77855,0.00012,22.4558]
[1779552801794,33.69,75481.0,0.0,-0.77812,0.00012,22.48213]
[1779552804815,33.69,75485.02,0.0,-0.77766,0.00012,22.50995]
[1779552806083,33.69,75485.02,0.0,-0.77766,0.00012,22.50995]
[1779552806221,33.69,75485.02,0.0,-0.77766,0.00012,22.50995]
[1779552806322,33.69,75485.02,0.0,-0.77766,0.00012,22.50973]
[1779552808843,33.69,75483.57,0.0,-0.77784,0.00012,22.49913]
[1779552811242,33.69,75483.38,0.0,-0.77786,0.00012,22.49767]
[1779552812723,33.69,75483.47,0.0,-0.77788,0.00012,22.49481]
[1779552812819,33.69,75483.47,0.0,-0.77788,0.00012,22.49476]
[1779552822941,33.69,75483.79,0.0,-0.77785,0.00012,22.49656]
[1779552824472,33.68,75485.38,0.0,-0.77766,0.00012,22.50773]
[1779552824726,33.68,75485.38,0.0,-0.77766,0.00012,22.50773]
[1779552824955,33.68,75485.7,0.0,-0.77763,0.00012,22.50993]
[1779552826309,33.68,75485.46,0.0,-0.77765,0.00012,22.50818]
[1779552826477,33.68,75485.46,0.0,-0.77765,0.00012,22.50818]
[1779552826968,33.68,75485.33,0.0,-0.77767,0.00012,22.50721]
[1779552827983,33.68,75480.66,0.0,-0.77822,0.00012,22.47418]
[1779552828984,33.68,75469.11,0.0,-0.77957,0.00012,22.39238]
[1779552829991,33.68,75464.65,0.0,-0.78009,0.00012,22.36076]
[1779552830998,33.68,75465.4,0.0,-0.78,0.00012,22.36608]
[1779552833012,33.68,75464.92,0.0,-0.78006,0.00012,22.36267]
[1779552835026,33.68,75464.67,0.0,-0.78008,0.00012,22.3609]
[1779552837040,33.68,75465.16,0.0,-0.78003,0.00012,22.36437]
[1779552838047,33.68,75459.17,0.0,-0.78073,0.00012,22.32177]
[1779552839398,33.68,75459.17,0.0,-0.78073,0.00012,22.32177]
[1779552841127,33.68,75457.93,0.0,-0.78087,0.00012,22.31293]
[1779552841225,33.68,75457.93,0.0,-0.78087,0.00012,22.31293]
[1779552841226,33.68,75457.93,0.0,-0.78087,0.00012,22.31298]
[1779552847112,33.68,75455.82,0.0,-0.78111,0.00012,22.29844]
[1779552852147,33.69,75459.59,0.0,-0.78066,0.00012,22.32561]
[1779552857183,33.69,75459.95,0.0,-0.78062,0.00012,22.32813]
[1779552862218,33.69,75459.4,0.0,-0.78069,0.00012,22.32419]
[1779552868260,33.69,75459.25,0.0,-0.7807,0.00012,22.32307]
[1779552873295,33.69,75459.0,0.0,-0.78076,0.00012,22.31778]
[1779552878332,33.69,75459.4,0.0,-0.78071,0.00012,22.32055]
[1779552883367,33.68,75458.3,0.0,-0.78084,0.00012,22.31268]
[1779552886388,33.68,75452.37,0.0,-0.78153,0.00012,22.27061]
[1779552892430,33.68,75450.47,0.0,-0.78176,0.00012,22.25654]
[1779552897465,33.68,75449.55,0.0,-0.78187,0.00012,22.24954]
[1779552902501,33.68,75451.63,0.0,-0.78164,0.00012,22.26394]
[1779552907536,33.68,75452.21,0.0,-0.78158,0.00012,22.26762]
[1779552912570,33.68,75450.61,0.0,-0.78177,0.00012,22.25591]
[1779552918613,33.68,75450.31,0.0,-0.78181,0.00012,22.25343]
[1779552922641,33.68,75455.21,0.0,-0.78125,0.00012,22.28803]
[1779552927676,33.68,75457.07,0.0,-0.78104,0.00012,22.30075]
[1779552932711,33.68,75456.96,0.0,-0.78108,0.00012,22.29612]
[1779552933718,33.68,75461.58,0.0,-0.78055,0.00012,22.32884]
[1779552934725,33.68,75466.87,0.0,-0.77993,0.00012,22.36634]
[1779552936075,33.68,75469.77,0.0,-0.77959,0.00012,22.38677]
[1779552937746,33.68,75470.19,0.0,-0.77955,0.00012,22.38964]
[1779552943788,33.67,75470.37,0.0,-0.77954,0.00012,22.39038]
[1779552945802,33.67,75469.66,0.0,-0.77962,0.00012,22.38521]
[1779552946809,33.67,75468.93,0.0,-0.77971,0.00012,22.37997]
[1779552948182,33.67,75469.17,0.0,-0.77968,0.00012,22.38159]
[1779552948225,33.67,75469.17,0.0,-0.77968,0.00012,22.38159]
[1779552948823,33.67,75469.43,0.0,-0.77965,0.00012,22.38336]
[1779552949829,33.67,75468.72,0.0,-0.77973,0.00012,22.37826]
[1779552951844,33.67,75460.32,0.0,-0.78071,0.00012,22.31856]
[1779552954865,33.67,75457.47,0.0,-0.78105,0.00012,22.29808]
[1779552959901,33.67,75451.31,0.0,-0.78177,0.00012,22.25404]
[1779552960908,33.67,75441.39,0.0,-0.78292,0.00012,22.18335]
[1779552961915,33.67,75439.65,0.0,-0.78312,0.00012,22.17099]
[1779552966950,33.67,75440.17,0.0,-0.78306,0.00012,22.17487]
[1779552968964,33.67,75429.12,0.0,-0.78433,0.00012,22.0961]
[1779552969971,33.67,75420.74,0.0,-0.7853,0.00011,22.03627]
[1779552971985,33.67,75420.39,0.0,-0.78534,0.00011,22.03389]
[1779552972698,33.67,75420.39,0.0,-0.78534,0.00011,22.03389]
[1779552978664,33.67,75417.0,0.0,-0.78573,0.00011,22.00957]
[1779552978730,33.67,75417.0,0.0,-0.78573,0.00011,22.00957]
[1779552979038,33.67,75416.51,0.0,-0.78578,0.00011,22.00603]
[1779552985093,33.67,75417.36,0.0,-0.78568,0.00011,22.01232]
[1779552986846,33.67,75417.74,0.0,-0.78564,0.00011,22.01509]
[1779552991135,33.67,75407.49,0.0,-0.78683,0.00011,21.93853]
[1779552992146,33.67,75404.03,0.0,-0.78723,0.00011,21.91382]
[1779552993042,33.67,75404.03,0.0,-0.78723,0.00011,21.91382]
[1779552993152,33.67,75403.99,0.0,-0.78723,0.00011,21.91363]
[1779552993225,33.67,75403.99,0.0,-0.78723,0.00011,21.91363]
[1779552996174,33.67,75411.14,0.0,-0.78641,0.00011,21.96509]
[1779552999195,33.67,75416.48,0.0,-0.78579,0.00011,22.00335]
[1779553004230,33.67,75417.39,0.0,-0.78569,0.00011,22.00982]
[1779553007251,33.67,75421.74,0.0,-0.78519,0.00011,22.04089]
[1779553012286,33.67,75425.03,0.0,-0.78482,0.00012,22.06412]
[1779553015307,33.67,75426.51,0.0,-0.78465,0.00012,22.07449]
[1779553016314,33.67,75428.49,0.0,-0.78442,0.00012,22.08855]
[1779553019948,33.67,75428.64,0.0,-0.78441,0.00012,22.08946]
[1779553020003,33.67,75428.98,0.0,-0.78437,0.00012,22.09172]
[1779553021349,33.67,75431.09,0.0,-0.78413,0.00012,22.10668]
[1779553022725,33.67,75431.09,0.0,-0.78413,0.00012,22.10668]
[1779553022823,33.67,75431.09,0.0,-0.78413,0.00012,22.10659]
[1779553026886,33.67,75432.35,0.0,-0.78399,0.00012,22.11529]
[1779553026974,33.67,75432.35,0.0,-0.78399,0.00012,22.11529]
[1779553027095,33.67,75432.35,0.0,-0.78399,0.00012,22.11529]
[1779553027194,33.67,75432.08,0.0,-0.78402,0.00012,22.11316]
[1779553027225,33.67,75432.08,0.0,-0.78402,0.00012,22.11316]
[1779553032430,33.67,75432.65,0.0,-0.78397,0.00012,22.11665]
[1779553037465,33.67,75433.14,0.0,-0.78392,0.00012,22.11952]
[1779553038239,33.67,75433.14,0.0,-0.78392,0.00012,22.11952]
[1779553038477,33.67,75433.14,0.0,-0.78392,0.00012,22.11952]
[1779553039181,33.67,75433.14,0.0,-0.78392,0.00012,22.11952]
[1779553039193,33.67,75433.18,0.0,-0.78392,0.00012,22.11951]
[1779553039223,33.67,75433.18,0.0,-0.78392,0.00012,22.11951]
[1779553042170,33.67,75433.18,0.0,-0.78392,0.00012,22.11951]
[1779553041495,33.67,75437.96,0.0,-0.78338,0.00012,22.15328]
[1779553042502,33.67,75439.82,0.0,-0.78317,0.00012,22.16623]
[1779553044030,33.67,75439.82,0.0,-0.78317,0.00012,22.16623]
[1779553044220,33.67,75439.82,0.0,-0.78317,0.00012,22.16623]
[1779553049551,33.66,75441.65,0.0,-0.78299,0.00012,22.17744]
[1779553052227,33.66,75441.69,0.0,-0.78298,0.00012,22.17753]
[1779553052470,33.66,75441.53,0.0,-0.78303,0.00012,22.17275]
[1779553055763,33.66,75441.48,0.0,-0.78304,0.00012,22.17182]
[1779553055998,33.66,75441.48,0.0,-0.78304,0.00012,22.17182]
[1779553056097,33.66,75440.8,0.0,-0.78313,0.00012,22.16661]
[1779553061635,33.66,75440.9,0.0,-0.78313,0.00012,22.16644]
[1779553066670,33.65,75440.83,0.0,-0.78316,0.00012,22.16506]
[1779553069320,33.65,75441.05,0.0,-0.78314,0.00012,22.16628]
[1779553069471,33.65,75441.05,0.0,-0.78314,0.00012,22.16628]
[1779553072712,33.65,75445.71,0.0,-0.78261,0.00012,22.19873]
[1779553073575,33.65,75445.71,0.0,-0.78261,0.00012,22.19873]
[1779553073726,33.65,75445.71,0.0,-0.78261,0.00012,22.19873]
[1779553075544,33.65,75446.21,0.0,-0.78256,0.00012,22.20207]
[1779553075721,33.65,75446.21,0.0,-0.78256,0.00012,22.20207]
[1779553075894,33.65,75446.21,0.0,-0.78256,0.00012,22.20207]
[1779553075970,33.65,75446.21,0.0,-0.78256,0.00012,22.20207]
[1779553075996,33.65,75447.06,0.0,-0.78246,0.00012,22.20767]
[1779553081775,33.65,75446.63,0.0,-0.78254,0.00012,22.20322]
[1779553086810,33.64,75446.73,0.0,-0.78255,0.00012,22.20278]
[1779553091750,33.64,75445.83,0.0,-0.78267,0.00012,22.19544]
[1779553091973,33.64,75445.83,0.0,-0.78267,0.00012,22.19544]
[1779553092025,33.64,75446.2,0.0,-0.78263,0.00012,22.19785]
[1779553093534,33.64,75446.12,0.0,-0.78264,0.00012,22.19705]
[1779553093722,33.64,75446.12,0.0,-0.78264,0.00012,22.19705]
[1779553099901,33.64,75449.32,0.0,-0.7823,0.00012,22.21817]
[1779553105943,33.63,75448.93,0.0,-0.78237,0.00012,22.2139]
[1779553109117,33.63,75448.94,0.0,-0.78238,0.00012,22.21348]
[1779553109228,33.63,75448.94,0.0,-0.78238,0.00012,22.21348]
[1779553109119,33.63,75449.34,0.0,-0.78234,0.00012,22.21584]
[1779553111823,33.63,75449.94,0.0,-0.78227,0.00012,22.21986]
[1779553111974,33.63,75449.94,0.0,-0.78227,0.00012,22.21986]
[1779553115770,33.63,75449.53,0.0,-0.78236,0.00012,22.2125]
[1779553115976,33.63,75449.53,0.0,-0.78236,0.00012,22.2125]
[1779553116013,33.63,75450.53,0.0,-0.78225,0.00012,22.21938]
[1779553124069,33.62,75450.73,0.0,-0.78226,0.00012,22.21858]
[1779553127523,33.62,75448.63,0.0,-0.78252,0.00012,22.20295]
[1779553127722,33.62,75448.63,0.0,-0.78252,0.00012,22.20295]
[1779553133132,33.62,75449.58,0.0,-0.78243,0.00012,22.20839]
[1779553138166,33.61,75449.68,0.0,-0.78244,0.00012,22.208]
[1779553142033,33.61,75449.47,0.0,-0.78247,0.00012,22.20584]
[1779553142233,33.61,75449.47,0.0,-0.78247,0.00012,22.20584]
[1779553142189,33.61,75449.47,0.0,-0.78248,0.00012,22.20562]
[1779553143154,33.61,75449.47,0.0,-0.78248,0.00012,22.20562]
[1779553143236,33.61,75449.47,0.0,-0.78248,0.00012,22.20562]
[1779553143322,33.61,75449.47,0.0,-0.78248,0.00012,22.20541]
[1779553149245,33.61,75449.63,0.0,-0.78248,0.00012,22.20525]
[1779553155287,33.61,75449.54,0.0,-0.78252,0.00012,22.20331]
[1779553162336,33.6,75448.74,0.0,-0.78263,0.00012,22.19611]
[1779553163042,33.6,75448.74,0.0,-0.78263,0.00012,22.19611]
[1779553163223,33.6,75448.74,0.0,-0.78263,0.00012,22.19611]
[1779553163343,33.6,75448.8,0.0,-0.78263,0.00012,22.19633]
[1779553164549,33.6,75448.8,0.0,-0.78263,0.00012,22.19633]
[1779553164725,33.6,75448.8,0.0,-0.78263,0.00012,22.19633]
[1779553169343,33.6,75448.27,0.0,-0.78271,0.00012,22.19173]
[1779553169475,33.6,75445.36,0.0,-0.78305,0.00012,22.17077]
[1779553169575,33.6,75445.09,0.0,-0.78308,0.00012,22.16867]
[1779553170445,33.6,75445.09,0.0,-0.78308,0.00012,22.16867]
[1779553170473,33.6,75445.09,0.0,-0.78308,0.00012,22.16867]
[1779553176434,33.6,75444.41,0.0,-0.7832,0.00012,22.15922]
[1779553182477,33.59,75443.95,0.0,-0.78327,0.00012,22.15502]
[1779553185498,33.59,75439.54,0.0,-0.78379,0.00012,22.12309]
[1779553187319,33.59,75439.54,0.0,-0.78379,0.00012,22.12309]
[1779553187367,33.59,75430.76,0.0,-0.7848,0.00012,22.06017]
[1779553187473,33.59,75430.76,0.0,-0.7848,0.00012,22.06017]
[1779553187513,33.59,75429.88,0.0,-0.78491,0.00012,22.05388]
[1779553189099,33.59,75429.88,0.0,-0.78491,0.00012,22.05388]
[1779553189227,33.59,75429.88,0.0,-0.78491,0.00012,22.05388]
[1779553194562,33.59,75429.68,0.0,-0.78493,0.00012,22.05232]
[1779553196603,33.59,75429.51,0.0,-0.78495,0.00012,22.05109]
[1779553196727,33.59,75429.51,0.0,-0.78495,0.00012,22.05109]
[1779553198954,33.59,75429.39,0.0,-0.78496,0.00012,22.05022]
[1779553198974,33.59,75429.39,0.0,-0.78496,0.00012,22.05022]
[1779553199011,33.59,75433.33,0.0,-0.78451,0.00012,22.0784]
[1779553199597,33.59,75437.79,0.0,-0.784,0.00012,22.11018]
[1779553200932,33.59,75437.79,0.0,-0.784,0.00012,22.11018]
[1779553200974,33.59,75437.79,0.0,-0.784,0.00012,22.11018]
[1779553204632,33.59,75443.77,0.0,-0.78332,0.00012,22.15208]
[1779553205556,33.59,75443.77,0.0,-0.78332,0.00012,22.15208]
[1779553205726,33.59,75443.77,0.0,-0.78332,0.00012,22.15208]
[1779553207183,33.59,75443.97,0.0,-0.7833,0.00012,22.15331]
[1779553207220,33.59,75443.97,0.0,-0.7833,0.00012,22.15331]
[1779553207284,33.59,75443.82,0.0,-0.78332,0.00012,22.15184]
[1779553208663,33.59,75439.79,0.0,-0.78379,0.00012,22.12287]
[1779553214962,33.59,75439.69,0.0,-0.78381,0.00012,22.12199]
[1779553214980,33.59,75439.69,0.0,-0.78381,0.00012,22.12199]
[1779553220748,33.58,75437.76,0.0,-0.78406,0.00012,22.10636]
[1779553226206,33.58,75437.45,0.0,-0.78411,0.00012,22.10364]
[1779553226221,33.58,75437.45,0.0,-0.78411,0.00012,22.10364]
[1779553226361,33.58,75437.35,0.0,-0.78413,0.00012,22.10242]
[1779553228128,33.58,75437.35,0.0,-0.78413,0.00012,22.10242]
[1779553228225,33.58,75437.35,0.0,-0.78413,0.00012,22.10242]
[1779553234847,33.58,75437.61,0.0,-0.78414,0.00012,22.09965]
[1779553240821,33.58,75437.56,0.0,-0.78415,0.00012,22.09885]
[1779553240972,33.58,75437.56,0.0,-0.78415,0.00012,22.09885]
[1779553240975,33.58,75437.86,0.0,-0.78412,0.00012,22.10056]
[1779553242433,33.58,75437.67,0.0,-0.78415,0.00012,22.09906]
[1779553242475,33.58,75437.67,0.0,-0.78415,0.00012,22.09906]
[1779553248946,33.57,75437.17,0.0,-0.78422,0.00012,22.09448]
[1779553261038,33.57,75437.02,0.0,-0.78427,0.00012,22.09177]
[1779553273122,33.57,75436.85,0.0,-0.78431,0.00012,22.08909]
[1779553283349,33.56,75437.04,0.0,-0.7843,0.00012,22.09]
[1779553284199,33.56,75432.1,0.0,-0.78488,0.00012,22.05387]
[1779553285833,33.56,75430.03,0.0,-0.78512,0.00012,22.03895]
[1779553285988,33.56,75430.03,0.0,-0.78512,0.00012,22.03895]
[1779553286213,33.56,75415.18,0.0,-0.78683,0.00011,21.93236]
[1779553287220,33.56,75411.8,0.0,-0.78722,0.00011,21.90804]
[1779553288227,33.56,75411.1,0.0,-0.7873,0.00011,21.90309]
[1779553288827,33.56,75411.1,0.0,-0.7873,0.00011,21.90309]
[1779553288978,33.56,75411.1,0.0,-0.7873,0.00011,21.90309]
[1779553292255,33.56,75403.42,0.0,-0.78819,0.00011,21.8449]
[1779553295276,33.56,75387.83,0.0,-0.78997,0.00011,21.73297]
[1779553296292,33.56,75378.23,0.0,-0.79106,0.00011,21.66375]
[1779553297294,33.57,75374.98,0.0,-0.79142,0.00011,21.64046]
[1779553302329,33.57,75377.34,0.0,-0.79114,0.00011,21.65838]
[1779553306886,33.57,75378.99,0.0,-0.79095,0.00011,21.67083]
[1779553308726,33.57,75379.31,0.0,-0.7909,0.00011,21.67352]
[1779553308989,33.57,75379.31,0.0,-0.7909,0.00011,21.67352]
[1779553309228,33.57,75379.31,0.0,-0.7909,0.00011,21.67352]
[1779553309322,33.57,75379.31,0.0,-0.7909,0.00011,21.67376]
[1779553314413,33.57,75378.05,0.0,-0.79102,0.00011,21.66578]
[1779553319448,33.57,75377.92,0.0,-0.79103,0.00011,21.6656]
[1779553320569,33.57,75378.41,0.0,-0.79097,0.00011,21.66929]
[1779553320726,33.57,75378.41,0.0,-0.79097,0.00011,21.66929]
[1779553321462,33.57,75384.54,0.0,-0.79027,0.00011,21.71368]
[1779553322469,33.58,75389.59,0.0,-0.78969,0.00011,21.75045]
[1779553323986,33.58,75390.2,0.0,-0.78961,0.00011,21.75517]
[1779553324219,33.58,75390.2,0.0,-0.78961,0.00011,21.75517]
[1779553324482,33.58,75389.95,0.0,-0.78964,0.00011,21.75368]
[1779553324661,33.58,75389.95,0.0,-0.78964,0.00011,21.75368]
[1779553324725,33.58,75389.95,0.0,-0.78964,0.00011,21.75368]
[1779553331532,33.58,75391.93,0.0,-0.78938,0.00011,21.77013]
[1779553333690,33.58,75392.8,0.0,-0.78927,0.00011,21.7767]
[1779553333723,33.58,75392.8,0.0,-0.78927,0.00011,21.7767]
[1779553336593,33.58,75393.32,0.0,-0.7892,0.00011,21.78133]
[1779553336719,33.58,75393.32,0.0,-0.7892,0.00011,21.78133]
[1779553336821,33.59,75392.86,0.0,-0.78924,0.00011,21.77831]
[1779553341630,33.59,75395.7,0.0,-0.7889,0.00011,21.79995]
[1779553341724,33.59,75395.7,0.0,-0.7889,0.00011,21.79995]
[1779553345635,33.59,75402.68,0.0,-0.78808,0.00011,21.85145]
[1779553347476,33.59,75402.68,0.0,-0.78808,0.00011,21.85145]
[1779553347725,33.59,75403.12,0.0,-0.78803,0.00011,21.85481]
[1779553348985,33.59,75401.74,0.0,-0.78818,0.00011,21.84508]
[1779553349223,33.59,75401.74,0.0,-0.78818,0.00011,21.84508]
[1779553349294,33.59,75402.26,0.0,-0.78812,0.00011,21.84903]
[1779553355705,33.6,75402.03,0.0,-0.78815,0.00011,21.84533]
[1779553357944,33.6,75402.1,0.0,-0.78813,0.00011,21.84604]
[1779553357977,33.6,75402.1,0.0,-0.78813,0.00011,21.84604]
[1779553363760,33.6,75401.8,0.0,-0.78815,0.00011,21.84527]
[1779553366347,33.6,75401.5,0.0,-0.78818,0.00011,21.84331]
[1779553366472,33.6,75401.5,0.0,-0.78818,0.00011,21.84331]
[1779553369890,33.6,75397.74,0.0,-0.78859,0.00011,21.81718]
[1779553369970,33.6,75397.74,0.0,-0.78859,0.00011,21.81718]
[1779553370038,33.6,75397.82,0.0,-0.78858,0.00011,21.818]
[1779553376852,33.61,75395.69,0.0,-0.78879,0.00011,21.80454]
[1779553378469,33.61,75395.69,0.0,-0.78879,0.00011,21.80454]
[1779553378727,33.61,75397.21,0.0,-0.78861,0.00011,21.81575]
[1779553383415,33.61,75394.96,0.0,-0.78885,0.00011,21.80069]
[1779553383471,33.61,75394.96,0.0,-0.78885,0.00011,21.80069]
[1779553383517,33.61,75389.52,0.0,-0.78946,0.00011,21.76219]
[1779553387364,33.61,75389.52,0.0,-0.78945,0.00011,21.76288]
[1779553387469,33.61,75389.52,0.0,-0.78945,0.00011,21.76288]
[1779553389943,33.62,75396.25,0.0,-0.78866,0.00011,21.81267]
[1779553391788,33.62,75398.08,0.0,-0.78845,0.00011,21.82611]
[1779553391969,33.62,75398.08,0.0,-0.78845,0.00011,21.82611]
[1779553392300,33.62,75398.08,0.0,-0.78845,0.00011,21.82611]
[1779553392475,33.62,75398.08,0.0,-0.78845,0.00011,21.82611]
[1779553392517,33.62,75397.84,0.0,-0.78846,0.00011,21.82494]
[1779553395985,33.62,75389.78,0.0,-0.78937,0.00011,21.76781]
[1779553397005,33.62,75389.78,0.0,-0.78937,0.00011,21.76781]
[1779553397225,33.62,75389.78,0.0,-0.78937,0.00011,21.76781]
[1779553397325,33.62,75380.73,0.0,-0.79039,0.00011,21.70301]
[1779553400031,33.62,75373.94,0.0,-0.79114,0.00011,21.65525]
[1779553401447,33.62,75373.94,0.0,-0.79114,0.00011,21.65525]
[1779553401470,33.62,75373.94,0.0,-0.79114,0.00011,21.65525]
[1779553406819,33.63,75372.67,0.0,-0.79126,0.00011,21.64752]
[1779553406969,33.63,75372.67,0.0,-0.79126,0.00011,21.64752]
[1779553407071,33.63,75372.67,0.0,-0.79125,0.00011,21.64858]
[1779553412112,33.63,75371.91,0.0,-0.79133,0.00011,21.64139]
[1779553414597,33.63,75371.77,0.0,-0.79134,0.00011,21.64071]
[1779553414725,33.63,75371.12,0.0,-0.79141,0.00011,21.63635]
[1779553420168,33.64,75371.66,0.0,-0.79131,0.00011,21.64217]
[1779553425173,33.64,75369.23,0.0,-0.79157,0.00011,21.62591]
[1779553425226,33.64,75369.23,0.0,-0.79157,0.00011,21.62591]
[1779553427673,33.64,75364.35,0.0,-0.7921,0.00011,21.59176]
[1779553427722,33.64,75364.35,0.0,-0.7921,0.00011,21.59176]
[1779553428224,33.65,75363.92,0.0,-0.79214,0.00011,21.58902]
[1779553432159,33.65,75362.93,0.0,-0.79224,0.00011,21.58301]
[1779553432225,33.65,75362.93,0.0,-0.79224,0.00011,21.58301]
[1779553433261,33.65,75353.13,0.0,-0.79333,0.00011,21.513]
[1779553434267,33.65,75347.8,0.0,-0.79392,0.00011,21.47485]
[1779553435319,33.65,75347.8,0.0,-0.79392,0.00011,21.47485]
[1779553435420,33.65,75347.26,0.0,-0.79398,0.00011,21.47136]
[1779553436876,33.65,75347.28,0.0,-0.79398,0.00011,21.4715]
[1779553440343,33.65,75346.83,0.0,-0.79401,0.00011,21.46915]
[1779553440470,33.65,75346.83,0.0,-0.79401,0.00011,21.46915]
[1779553440571,33.65,75345.99,0.0,-0.7941,0.00011,21.46366]
[1779553442323,33.66,75340.55,0.0,-0.7947,0.00011,21.42461]
[1779553443205,33.66,75340.55,0.0,-0.7947,0.00011,21.42461]
[1779553443220,33.66,75340.55,0.0,-0.7947,0.00011,21.42461]
[1779553447054,33.66,75338.93,0.0,-0.79486,0.00011,21.4142]
[1779553450801,33.66,75340.91,0.0,-0.79462,0.00011,21.42968]
[1779553450972,33.66,75340.91,0.0,-0.79462,0.00011,21.42968]
[1779553451386,33.66,75341.36,0.0,-0.79457,0.00011,21.4332]
[1779553456421,33.66,75340.39,0.0,-0.79466,0.00011,21.42745]
[1779553461456,33.67,75344.82,0.0,-0.79414,0.00011,21.46091]
[1779553465484,33.67,75338.63,0.0,-0.79482,0.00011,21.41696]
[1779553470519,33.67,75334.1,0.0,-0.79531,0.00011,21.3854]
[1779553475554,33.68,75330.55,0.0,-0.7957,0.00011,21.35769]
[1779553480589,33.68,75331.13,0.0,-0.79561,0.00011,21.36337]
[1779553485624,33.68,75331.4,0.0,-0.79556,0.00011,21.36675]
[1779553491666,33.69,75334.03,0.0,-0.79524,0.00011,21.38741]
[1779553496701,33.69,75332.69,0.0,-0.79537,0.00011,21.37893]
[1779553501736,33.69,75332.21,0.0,-0.7954,0.00011,21.37672]
[1779553503750,33.69,75326.83,0.0,-0.796,0.00011,21.33831]
[1779553506771,33.69,75332.22,0.0,-0.79538,0.00011,21.37816]
[1779553511806,33.7,75332.57,0.0,-0.79532,0.00011,21.38184]
[1779553517848,33.7,75334.03,0.0,-0.79514,0.00011,21.39372]
[1779553522883,33.7,75341.58,0.0,-0.79428,0.00011,21.44924]
[1779553527918,33.7,75342.42,0.0,-0.79417,0.00011,21.45611]
[1779553532953,33.71,75339.66,0.0,-0.79449,0.00011,21.43357]
[1779553537988,33.71,75339.67,0.0,-0.79447,0.00011,21.43461]
[1779553544039,33.71,75339.57,0.0,-0.79446,0.00011,21.43508]
[1779553549074,33.71,75339.49,0.0,-0.79446,0.00011,21.43547]
[1779553554109,33.71,75339.35,0.0,-0.79446,0.00011,21.43542]
[1779553559143,33.72,75337.3,0.0,-0.79467,0.00011,21.42167]
[1779553562166,33.72,75342.05,0.0,-0.79413,0.00011,21.45657]
[1779553567200,33.72,75343.21,0.0,-0.79398,0.00011,21.46573]
[1779553572236,33.72,75342.43,0.0,-0.79406,0.00011,21.46087]
[1779553577270,33.72,75342.99,0.0,-0.79398,0.00011,21.4657]
[1779553582305,33.72,75342.42,0.0,-0.79404,0.00011,21.46235]
[1779553587340,33.73,75341.59,0.0,-0.79412,0.00011,21.45712]
[1779553590361,33.73,75336.76,0.0,-0.79465,0.00011,21.42279]
[1779553595395,33.73,75337.72,0.0,-0.79455,0.00011,21.42723]
[1779553600431,33.73,75337.19,0.0,-0.7946,0.00011,21.42422]
[1779553606473,33.73,75334.81,0.0,-0.79485,0.00011,21.40799]
[1779553611508,33.74,75333.77,0.0,-0.79495,0.00011,21.40127]
[1779553616543,33.74,75333.72,0.0,-0.79494,0.00011,21.40168]
[1779553621578,33.74,75337.07,0.0,-0.79456,0.00011,21.42667]
[1779553623592,33.74,75344.26,0.0,-0.79374,0.00011,21.47884]
[1779553624599,33.74,75355.31,0.0,-0.7925,0.00011,21.55853]
[1779553625606,33.74,75358.9,0.0,-0.79209,0.00011,21.5846]
[1779553630641,33.74,75359.22,0.0,-0.79206,0.00011,21.58698]
[1779553635676,33.74,75361.59,0.0,-0.79179,0.00011,21.60417]
[1779553640711,33.74,75361.95,0.0,-0.79174,0.00011,21.6069]
[1779553645746,33.74,75359.19,0.0,-0.79205,0.00011,21.58728]
[1779553650781,33.74,75358.42,0.0,-0.79213,0.00011,21.58213]
[1779553657830,33.74,75360.33,0.0,-0.79193,0.00011,21.59307]
[1779553662865,33.75,75362.28,0.0,-0.7917,0.00011,21.60752]
[1779553668907,33.75,75361.9,0.0,-0.79174,0.00011,21.60528]
[1779553673942,33.75,75361.47,0.0,-0.79178,0.00011,21.60267]
[1779553678977,33.75,75361.87,0.0,-0.79172,0.00011,21.60604]
[1779553684013,33.75,75364.56,0.0,-0.79141,0.00011,21.62582]
[1779553692069,33.75,75363.92,0.0,-0.79147,0.00011,21.62193]
[1779553698111,33.75,75364.23,0.0,-0.79143,0.00011,21.62477]
[1779553703146,33.75,75364.98,0.0,-0.79134,0.00011,21.63067]
[1779553707174,33.75,75378.59,0.0,-0.78979,0.00011,21.72872]
[1779553708181,33.76,75385.03,0.0,-0.78905,0.00011,21.77514]
[1779553713216,33.76,75386.07,0.0,-0.78895,0.00011,21.77969]
[1779553718251,33.76,75385.53,0.0,-0.789,0.00011,21.7764]
[1779553719022,33.76,75385.53,0.0,-0.789,0.00011,21.7764]
[1779553720973,33.76,75385.46,0.0,-0.78901,0.00011,21.7761]
[1779553724976,33.76,75385.5,0.0,-0.789,0.00011,21.77649]
[1779553726295,33.76,75385.86,0.0,-0.78895,0.00011,21.77957]
[1779553726471,33.76,75385.86,0.0,-0.78895,0.00011,21.77957]
[1779553726485,33.76,75385.86,0.0,-0.78895,0.00011,21.77975]
[1779553733357,33.76,75386.83,0.0,-0.78882,0.00011,21.78795]
[1779553738392,33.76,75387.52,0.0,-0.78873,0.00011,21.79366]
[1779553738935,33.76,75387.52,0.0,-0.78873,0.00011,21.79366]
[1779553738974,33.76,75387.52,0.0,-0.78873,0.00011,21.79366]
[1779553745441,33.77,75389.11,0.0,-0.78853,0.00011,21.80599]
[1779553747565,33.77,75389.11,0.0,-0.78853,0.00011,21.80599]
[1779553747724,33.77,75389.11,0.0,-0.78853,0.00011,21.80599]
[1779553747832,33.77,75389.11,0.0,-0.78853,0.00011,21.80599]
[1779553747878,33.77,75389.11,0.0,-0.78852,0.00011,21.80638]
[1779553747974,33.77,75389.11,0.0,-0.78852,0.00011,21.80638]
[1779553753497,33.77,75389.09,0.0,-0.78851,0.00011,21.80687]
[1779553759539,33.77,75389.12,0.0,-0.7885,0.00011,21.80783]
[1779553763798,33.77,75389.12,0.0,-0.7885,0.00011,21.80783]
[1779553763980,33.77,75389.12,0.0,-0.78849,0.00011,21.80844]
[1779553771994,33.77,75389.43,0.0,-0.78845,0.00011,21.81112]
[1779553772221,33.77,75389.43,0.0,-0.78845,0.00011,21.81112]
[1779553777024,33.78,75389.38,0.0,-0.78846,0.00011,21.80809]
[1779553777222,33.78,75389.38,0.0,-0.78846,0.00011,21.80809]
[1779553777667,33.78,75389.5,0.0,-0.78844,0.00011,21.80917]
[1779553780703,33.78,75389.0,0.0,-0.7885,0.00011,21.80582]
[1779553780725,33.78,75389.0,0.0,-0.7885,0.00011,21.80582]
[1779553783093,33.78,75389.23,0.0,-0.78847,0.00011,21.80781]
[1779553783227,33.78,75389.23,0.0,-0.78847,0.00011,21.80781]
[1779553785183,33.78,75390.33,0.0,-0.78834,0.00011,21.81589]
[1779553785229,33.78,75390.33,0.0,-0.78834,0.00011,21.81589]
[1779553785477,33.78,75390.33,0.0,-0.78834,0.00011,21.81589]
[1779553785723,33.78,75393.45,0.0,-0.78798,0.00011,21.83831]
[1779553789746,33.78,75393.63,0.0,-0.78796,0.00011,21.83983]
[1779553789973,33.78,75393.63,0.0,-0.78796,0.00011,21.83983]
[1779553795793,33.78,75393.54,0.0,-0.78796,0.00011,21.83981]
[1779553799676,33.78,75393.44,0.0,-0.78796,0.00011,21.83933]
[1779553799723,33.78,75393.44,0.0,-0.78796,0.00011,21.83933]
[1779553799966,33.78,75393.44,0.0,-0.78796,0.00011,21.83933]
[1779553800223,33.78,75393.74,0.0,-0.78793,0.00011,21.84155]
[1779553800829,33.78,75393.61,0.0,-0.78794,0.00011,21.8407]
[1779553804953,33.78,75396.26,0.0,-0.78764,0.00011,21.85987]
[1779553804973,33.78,75396.26,0.0,-0.78764,0.00011,21.85987]
[1779553812747,33.78,75400.6,0.0,-0.78713,0.00011,21.89118]
[1779553812977,33.78,75400.6,0.0,-0.78713,0.00011,21.89118]
[1779553813101,33.78,75400.63,0.0,-0.78713,0.00011,21.89141]
[1779553813223,33.78,75400.63,0.0,-0.78713,0.00011,21.89141]
[1779553813920,33.78,75400.13,0.0,-0.78719,0.00011,21.88785]
[1779553818955,33.78,75399.65,0.0,-0.78724,0.00011,21.88452]
[1779553823990,33.78,75400.62,0.0,-0.78713,0.00011,21.89154]
[1779553827121,33.78,75402.03,0.0,-0.78697,0.00011,21.90162]
[1779553827226,33.78,75402.03,0.0,-0.78697,0.00011,21.90162]
[1779553834061,33.78,75401.66,0.0,-0.78703,0.00011,21.89553]
[1779553838786,33.78,75399.74,0.0,-0.78725,0.00011,21.88185]
[1779553838977,33.78,75399.74,0.0,-0.78725,0.00011,21.88185]
[1779553839359,33.78,75397.15,0.0,-0.78755,0.00011,21.86342]
[1779553839472,33.78,75397.15,0.0,-0.78755,0.00011,21.86342]
[1779553839572,33.78,75392.43,0.0,-0.78808,0.00011,21.82969]
[1779553845934,33.78,75391.62,0.0,-0.78817,0.00011,21.82433]
[1779553845980,33.78,75391.62,0.0,-0.78817,0.00011,21.82433]
[1779553848159,33.78,75396.76,0.0,-0.78758,0.00011,21.86133]
[1779553853194,33.78,75396.95,0.0,-0.78755,0.00011,21.86287]
[1779553855833,33.79,75396.93,0.0,-0.78756,0.00011,21.86276]
[1779553855975,33.79,75396.93,0.0,-0.78756,0.00011,21.86276]
[1779553856580,33.79,75396.82,0.0,-0.78757,0.00011,21.86205]
[1779553856721,33.79,75396.82,0.0,-0.78757,0.00011,21.86205]
[1779553860243,33.79,75396.48,0.0,-0.7876,0.00011,21.85976]
[1779553866325,33.79,75395.9,0.0,-0.78767,0.00011,21.85573]
[1779553868418,33.79,75395.9,0.0,-0.78767,0.00011,21.85585]
[1779553868478,33.79,75395.9,0.0,-0.78767,0.00011,21.85585]
[1779553878370,33.79,75395.89,0.0,-0.78766,0.00011,21.85626]
[1779553883406,33.79,75394.89,0.0,-0.78777,0.00011,21.8493]
[1779553885184,33.79,75394.89,0.0,-0.78777,0.00011,21.8493]
[1779553885226,33.79,75394.89,0.0,-0.78777,0.00011,21.8493]
[1779553885767,33.79,75394.89,0.0,-0.78777,0.00011,21.8493]
[1779553885972,33.79,75394.89,0.0,-0.78777,0.00011,21.8493]
[1779553886073,33.79,75394.31,0.0,-0.78783,0.00011,21.84529]
[1779553891461,33.79,75393.95,0.0,-0.78789,0.00011,21.83948]
[1779553898332,33.79,75394.57,0.0,-0.78782,0.00011,21.84401]
[1779553898473,33.79,75394.57,0.0,-0.78782,0.00011,21.84401]
[1779553906565,33.79,75394.31,0.0,-0.78784,0.00011,21.84272]
[1779553908751,33.79,75393.92,0.0,-0.78789,0.00011,21.83998]
[1779553908978,33.79,75393.92,0.0,-0.78789,0.00011,21.83998]
[1779553909149,33.79,75393.92,0.0,-0.78788,0.00011,21.84007]
[1779553909226,33.79,75393.92,0.0,-0.78788,0.00011,21.84007]
[1779553917644,33.79,75393.92,0.0,-0.78788,0.00011,21.84043]
[1779553920936,33.79,75393.92,0.0,-0.78788,0.00011,21.84043]
[1779553920979,33.79,75393.92,0.0,-0.78788,0.00011,21.84043]
[1779553927737,33.79,75394.16,0.0,-0.78784,0.00011,21.84258]
[1779553932772,33.79,75394.43,0.0,-0.78781,0.00011,21.84469]
[1779553937808,33.79,75394.66,0.0,-0.78778,0.00011,21.84652]
[1779553942076,33.79,75398.84,0.0,-0.7873,0.00011,21.87647]
[1779553941836,33.79,75404.93,0.0,-0.78661,0.00011,21.91995]
[1779553942229,33.79,75404.93,0.0,-0.78661,0.00011,21.91995]
[1779553943214,33.79,75409.2,0.0,-0.78612,0.00011,21.95039]
[1779553943226,33.79,75409.2,0.0,-0.78612,0.00011,21.95039]
[1779553943850,33.79,75410.03,0.0,-0.78602,0.00011,21.95626]
[1779553948884,33.79,75409.89,0.0,-0.78605,0.00011,21.95482]
[1779553952992,33.79,75411.08,0.0,-0.78594,0.00011,21.95957]
[1779553953226,33.79,75410.78,0.0,-0.78598,0.00011,21.95724]
[1779553958955,33.79,75411.53,0.0,-0.7859,0.00011,21.96214]
[1779553962426,33.79,75411.23,0.0,-0.78594,0.00011,21.95968]
[1779553962474,33.79,75411.23,0.0,-0.78594,0.00011,21.95968]
[1779553963315,33.79,75411.13,0.0,-0.78595,0.00011,21.95889]
[1779553963473,33.79,75411.13,0.0,-0.78595,0.00011,21.95889]
[1779553963989,33.79,75411.33,0.0,-0.78593,0.00011,21.96025]
[1779553969025,33.79,75411.29,0.0,-0.78595,0.00011,21.95905]
[1779553972724,33.79,75414.52,0.0,-0.78559,0.00011,21.98153]
[1779553972982,33.79,75414.52,0.0,-0.78559,0.00011,21.98153]
[1779553978088,33.78,75414.78,0.0,-0.78558,0.00011,21.98225]
[1779553983123,33.78,75415.44,0.0,-0.78552,0.00011,21.98602]
[1779553983792,33.78,75415.44,0.0,-0.78552,0.00011,21.98602]
[1779553983979,33.78,75415.44,0.0,-0.78552,0.00011,21.98602]
[1779553984924,33.78,75415.34,0.0,-0.78553,0.00011,21.98513]
[1779553984972,33.78,75415.34,0.0,-0.78553,0.00011,21.98513]
[1779553985025,33.78,75415.34,0.0,-0.78553,0.00011,21.98495]
[1779553990172,33.78,75415.3,0.0,-0.78555,0.00011,21.98385]
[1779553994671,33.78,75415.85,0.0,-0.7855,0.00011,21.98732]
[1779553994722,33.78,75415.85,0.0,-0.7855,0.00011,21.98732]
[1779554001181,33.78,75415.55,0.0,-0.78554,0.00011,21.98475]
[1779554001224,33.77,75415.5,0.0,-0.78555,0.00011,21.98382]
[1779554002057,33.77,75415.5,0.0,-0.78555,0.00011,21.98382]
[1779554002158,33.77,75415.58,0.0,-0.78555,0.00011,21.98411]
[1779554002227,33.77,75415.58,0.0,-0.78555,0.00011,21.98411]
[1779554007295,33.77,75414.38,0.0,-0.7857,0.00011,21.97492]
[1779554012329,33.77,75414.42,0.0,-0.78573,0.00011,21.9711]
[1779554015436,33.77,75414.87,0.0,-0.78568,0.00011,21.97406]
[1779554015472,33.77,75414.87,0.0,-0.78568,0.00011,21.97406]
[1779554019507,33.77,75415.37,0.0,-0.78563,0.00011,21.97712]
[1779554019722,33.77,75415.37,0.0,-0.78563,0.00011,21.97712]
[1779554019823,33.77,75416.93,0.0,-0.78545,0.00011,21.98811]
[1779554021305,33.77,75417.91,0.0,-0.78534,0.00011,21.99495]
[1779554023751,33.77,75417.61,0.0,-0.78538,0.00011,21.99266]
[1779554023973,33.77,75417.61,0.0,-0.78538,0.00011,21.99266]
[1779554029449,33.77,75417.31,0.0,-0.78543,0.00011,21.98943]
[1779554034484,33.76,75416.04,0.0,-0.78559,0.00011,21.97973]
[1779554040526,33.76,75416.58,0.0,-0.78554,0.00011,21.98287]
[1779554044797,33.76,75416.13,0.0,-0.7856,0.00011,21.97931]
[1779554044984,33.76,75416.13,0.0,-0.7856,0.00011,21.97931]
[1779554045885,33.76,75416.15,0.0,-0.7856,0.00011,21.97922]
[1779554045974,33.76,75416.15,0.0,-0.7856,0.00011,21.97922]
[1779554046074,33.76,75416.04,0.0,-0.78561,0.00011,21.97832]
[1779554053617,33.76,75416.29,0.0,-0.7856,0.00011,21.97931]
[1779554055722,33.76,75416.29,0.0,-0.7856,0.00011,21.97931]
[1779554055974,33.76,75416.29,0.0,-0.7856,0.00011,21.97931]
[1779554061799,33.76,75415.27,0.0,-0.78573,0.00011,21.97123]
[1779554061826,33.76,75415.27,0.0,-0.78573,0.00011,21.97123]
[1779554061975,33.76,75415.27,0.0,-0.78573,0.00011,21.97123]
[1779554062766,33.76,75415.2,0.0,-0.78574,0.00011,21.97052]
[1779554062973,33.76,75415.2,0.0,-0.78574,0.00011,21.97052]
[1779554063070,33.76,75416.71,0.0,-0.78557,0.00011,21.98129]
[1779554069395,33.76,75414.03,0.0,-0.78588,0.00011,21.96175]
[1779554069471,33.76,75414.03,0.0,-0.78588,0.00011,21.96175]
[1779554069729,33.75,75407.88,0.0,-0.78659,0.00011,21.91758]
[1779554070736,33.75,75401.17,0.0,-0.78736,0.00011,21.86945]
[1779554074569,33.75,75399.9,0.0,-0.78753,0.00011,21.85662]
[1779554074731,33.75,75399.9,0.0,-0.78753,0.00011,21.85662]
[1779554074898,33.75,75399.9,0.0,-0.78753,0.00011,21.85662]
[1779554074981,33.75,75399.9,0.0,-0.78753,0.00011,21.85662]
[1779554074999,33.75,75399.82,0.0,-0.78755,0.00011,21.85578]
[1779554079799,33.75,75391.9,0.0,-0.78846,0.00011,21.79845]
[1779554081587,33.75,75387.7,0.0,-0.78894,0.00011,21.76829]
[1779554081720,33.75,75387.7,0.0,-0.78894,0.00011,21.76829]
[1779554086848,33.75,75387.57,0.0,-0.78896,0.00011,21.76703]
[1779554087855,33.75,75389.25,0.0,-0.78877,0.00011,21.77899]
[1779554088862,33.75,75388.93,0.0,-0.78881,0.00011,21.77661]
[1779554090660,33.75,75388.8,0.0,-0.78882,0.00011,21.77558]
[1779554090730,33.75,75388.8,0.0,-0.78882,0.00011,21.77558]
[1779554090876,33.75,75389.59,0.0,-0.78874,0.00011,21.78115]
[1779554092890,33.75,75389.84,0.0,-0.78871,0.00011,21.78273]
[1779554095911,33.75,75390.28,0.0,-0.78867,0.00011,21.78553]
[1779554100946,33.75,75390.28,0.0,-0.78868,0.00011,21.7849]
[1779554102226,33.75,75395.29,0.0,-0.78811,0.00011,21.82058]
[1779554102974,33.75,75395.29,0.0,-0.78811,0.00011,21.82058]
[1779554103224,33.75,75395.29,0.0,-0.78811,0.00011,21.82058]
[1779554103075,33.75,75402.03,0.0,-0.78734,0.00011,21.86879]
[1779554104974,33.75,75405.81,0.0,-0.78691,0.00011,21.89555]
[1779554106405,33.75,75406.28,0.0,-0.78686,0.00011,21.89872]
[1779554106472,33.75,75406.28,0.0,-0.78686,0.00011,21.89872]
[1779554106988,33.75,75407.0,0.0,-0.78678,0.00011,21.90368]
[1779554113033,33.74,75408.93,0.0,-0.78658,0.00011,21.91629]
[1779554115963,33.74,75411.02,0.0,-0.78635,0.00011,21.93088]
[1779554115974,33.74,75411.02,0.0,-0.78635,0.00011,21.93088]
[1779554116059,33.74,75413.87,0.0,-0.78602,0.00011,21.95108]
[1779554117063,33.74,75414.97,0.0,-0.7859,0.00011,21.95878]
[1779554123105,33.74,75415.01,0.0,-0.78591,0.00011,21.95801]
[1779554123943,33.74,75415.01,0.0,-0.78591,0.00011,21.95801]
[1779554123970,33.74,75415.01,0.0,-0.78591,0.00011,21.95801]
[1779554124044,33.74,75415.01,0.0,-0.78592,0.00011,21.95783]
[1779554126126,33.74,75416.06,0.0,-0.7858,0.00011,21.96498]
[1779554131161,33.73,75415.59,0.0,-0.7859,0.00011,21.95715]
[1779554132971,33.73,75415.61,0.0,-0.7859,0.00011,21.95714]
[1779554133224,33.73,75415.61,0.0,-0.7859,0.00011,21.95714]
[1779554133325,33.73,75416.07,0.0,-0.78585,0.00011,21.96027]
[1779554141801,33.73,75415.72,0.0,-0.7859,0.00011,21.95716]
[1779554143392,33.73,75415.07,0.0,-0.78599,0.00011,21.95166]
[1779554143473,33.73,75415.07,0.0,-0.78599,0.00011,21.95166]
[1779554144631,33.73,75415.07,0.0,-0.78599,0.00011,21.95166]
[1779554144726,33.73,75415.07,0.0,-0.78599,0.00011,21.95166]
[1779554144827,33.73,75415.07,0.0,-0.78599,0.00011,21.95153]
[1779554150347,33.73,75415.07,0.0,-0.78599,0.00011,21.95153]
[1779554150471,33.73,75417.12,0.0,-0.78577,0.00011,21.96538]
[1779554153316,33.73,75417.61,0.0,-0.78572,0.00011,21.96846]
[1779554160365,33.73,75417.08,0.0,-0.78579,0.00011,21.96375]
[1779554164982,33.72,75416.25,0.0,-0.7859,0.00011,21.95734]
[1779554165251,33.72,75416.25,0.0,-0.7859,0.00011,21.95734]
[1779554165325,33.72,75416.74,0.0,-0.78584,0.00011,21.96072]
[1779554165474,33.72,75416.74,0.0,-0.78584,0.00011,21.96072]
[1779554170501,33.72,75416.09,0.0,-0.78592,0.00011,21.95561]
[1779554170721,33.72,75416.09,0.0,-0.78592,0.00011,21.95561]
[1779554184533,33.72,75415.4,0.0,-0.78603,0.00011,21.94922]
[1779554189568,33.72,75413.83,0.0,-0.78622,0.00011,21.93759]
[1779554191446,33.72,75410.44,0.0,-0.78661,0.00011,21.91323]
[1779554191478,33.72,75410.44,0.0,-0.78661,0.00011,21.91323]
[1779554192130,33.72,75410.44,0.0,-0.78661,0.00011,21.91323]
[1779554192225,33.72,75410.44,0.0,-0.78661,0.00011,21.91323]
[1779554192232,33.72,75409.47,0.0,-0.78674,0.00011,21.90261]
[1779554192899,33.72,75409.47,0.0,-0.78674,0.00011,21.90261]
[1779554192973,33.72,75409.47,0.0,-0.78674,0.00011,21.90261]
[1779554196609,33.72,75405.92,0.0,-0.78715,0.00011,21.87697]
[1779554196728,33.72,75405.92,0.0,-0.78715,0.00011,21.87697]
[1779554197264,33.72,75405.92,0.0,-0.78715,0.00011,21.87697]
[1779554197324,33.72,75403.65,0.0,-0.78742,0.00011,21.86059]
[1779554197473,33.72,75403.65,0.0,-0.78742,0.00011,21.86059]
[1779554201791,33.72,75401.97,0.0,-0.78761,0.00011,21.84839]
[1779554201972,33.72,75401.97,0.0,-0.78761,0.00011,21.84839]
[1779554205681,33.72,75401.42,0.0,-0.78768,0.00011,21.84436]
[1779554205731,33.72,75401.42,0.0,-0.78768,0.00011,21.84436]
[1779554206286,33.72,75401.42,0.0,-0.78768,0.00011,21.84436]
[1779554206325,33.72,75400.4,0.0,-0.78779,0.00011,21.83711]
[1779554206474,33.72,75400.4,0.0,-0.78779,0.00011,21.83711]
[1779554208920,33.72,75400.32,0.0,-0.7878,0.00011,21.83648]
[1779554208972,33.72,75400.32,0.0,-0.7878,0.00011,21.83648]
[1779554214744,33.72,75399.02,0.0,-0.78795,0.00011,21.82731]
[1779554218098,33.72,75399.49,0.0,-0.78789,0.00011,21.83073]
[1779554218254,33.72,75399.49,0.0,-0.78789,0.00011,21.83073]
[1779554218258,33.72,75399.75,0.0,-0.78786,0.00011,21.83263]
[1779554218772,33.72,75404.14,0.0,-0.78736,0.00011,21.86405]
[1779554219993,33.72,75404.14,0.0,-0.78736,0.00011,21.86405]
[1779554220225,33.72,75404.14,0.0,-0.78736,0.00011,21.86405]
[1779554225821,33.72,75407.12,0.0,-0.78703,0.00011,21.88506]
[1779554228649,33.72,75407.1,0.0,-0.78703,0.00011,21.88482]
[1779554228727,33.72,75407.1,0.0,-0.78703,0.00011,21.88482]
[1779554229307,33.72,75407.1,0.0,-0.78703,0.00011,21.88482]
[1779554229409,33.72,75406.9,0.0,-0.78705,0.00011,21.8833]
[1779554229471,33.72,75406.9,0.0,-0.78705,0.00011,21.8833]
[1779554234884,33.71,75406.32,0.0,-0.78712,0.00011,21.87894]
[1779554237106,33.71,75406.15,0.0,-0.78714,0.00011,21.87768]
[1779554237225,33.71,75406.15,0.0,-0.78714,0.00011,21.87768]
[1779554237326,33.71,75406.2,0.0,-0.78714,0.00011,21.87793]
[1779554237974,33.71,75406.2,0.0,-0.78714,0.00011,21.87793]
[1779554238223,33.71,75406.2,0.0,-0.78714,0.00011,21.87793]
[1779554241729,33.71,75408.35,0.0,-0.7869,0.00011,21.89313]
[1779554241975,33.71,75408.35,0.0,-0.7869,0.00011,21.89313]
[1779554242077,33.71,75408.35,0.0,-0.7869,0.00011,21.89313]
[1779554242230,33.71,75408.35,0.0,-0.7869,0.00011,21.89313]
[1779554242329,33.71,75410.29,0.0,-0.78668,0.00011,21.90682]
[1779554247975,33.71,75411.79,0.0,-0.78651,0.00011,21.91705]
[1779554254017,33.71,75411.71,0.0,-0.78656,0.00011,21.91245]
[1779554255779,33.71,75411.18,0.0,-0.78662,0.00011,21.90857]
[1779554255977,33.71,75411.18,0.0,-0.78662,0.00011,21.90857]
[1779554256031,33.71,75411.26,0.0,-0.78661,0.00011,21.90906]
[1779554256648,33.71,75411.26,0.0,-0.78661,0.00011,21.90906]
[1779554256726,33.71,75411.26,0.0,-0.78661,0.00011,21.90906]
[1779554259052,33.71,75415.96,0.0,-0.78608,0.00011,21.94239]
[1779554261401,33.71,75415.9,0.0,-0.78608,0.00011,21.94185]
[1779554261479,33.71,75415.9,0.0,-0.78608,0.00011,21.94185]
[1779554263530,33.71,75416.95,0.0,-0.78597,0.00011,21.94899]
[1779554263724,33.71,75416.95,0.0,-0.78597,0.00011,21.94899]
[1779554264086,33.71,75417.79,0.0,-0.78587,0.00011,21.95487]
[1779554266165,33.71,75419.9,0.0,-0.78563,0.00011,21.9698]
[1779554266227,33.71,75419.9,0.0,-0.78563,0.00011,21.9698]
[1779554272143,33.71,75421.14,0.0,-0.78551,0.00011,21.97753]
[1779554277178,33.7,75422.43,0.0,-0.78538,0.00011,21.98553]
[1779554282213,33.7,75422.12,0.0,-0.78544,0.00011,21.98196]
[1779554287248,33.7,75424.21,0.0,-0.78522,0.00012,21.99556]
[1779554287784,33.7,75424.21,0.0,-0.78522,0.00012,21.99556]
[1779554287976,33.7,75424.21,0.0,-0.78522,0.00012,21.99556]
[1779554288255,33.7,75424.85,0.0,-0.78515,0.00012,21.99985]
[1779554288743,33.7,75424.85,0.0,-0.78515,0.00012,21.99985]
[1779554288980,33.7,75424.85,0.0,-0.78515,0.00012,21.99985]
[1779554294297,33.69,75424.72,0.0,-0.78519,0.00012,21.99751]
[1779554296584,33.69,75425.11,0.0,-0.78516,0.00012,21.99988]
[1779554296724,33.69,75425.11,0.0,-0.78516,0.00012,21.99988]
[1779554296793,33.69,75425.11,0.0,-0.78516,0.00012,21.99988]
[1779554296974,33.69,75425.11,0.0,-0.78516,0.00012,21.99988]
[1779554297018,33.69,75425.11,0.0,-0.78516,0.00012,21.99968]
[1779554303361,33.69,75425.87,0.0,-0.7851,0.00012,22.00367]
[1779554305556,33.69,75425.99,0.0,-0.78509,0.00012,22.00411]
[1779554305728,33.69,75425.99,0.0,-0.78509,0.00012,22.00411]
[1779554306317,33.69,75425.99,0.0,-0.78509,0.00012,22.00411]
[1779554306477,33.69,75425.99,0.0,-0.78509,0.00012,22.00411]
[1779554306382,33.69,75426.64,0.0,-0.78502,0.00012,22.00854]
[1779554309408,33.68,75431.26,0.0,-0.7845,0.00012,22.04083]
[1779554314443,33.68,75432.41,0.0,-0.78441,0.00012,22.04442]
[1779554316457,33.68,75440.28,0.0,-0.78351,0.00012,22.10001]
[1779554316723,33.68,75440.28,0.0,-0.78351,0.00012,22.10001]
[1779554316977,33.68,75440.28,0.0,-0.78351,0.00012,22.10001]
[1779554317464,33.68,75440.65,0.0,-0.78347,0.00012,22.10239]
[1779554318228,33.68,75440.65,0.0,-0.78347,0.00012,22.10239]
[1779554318477,33.68,75440.65,0.0,-0.78347,0.00012,22.10239]
[1779554324513,33.68,75441.74,0.0,-0.78337,0.00012,22.10834]
[1779554326409,33.68,75441.75,0.0,-0.78337,0.00012,22.10815]
[1779554326477,33.68,75441.75,0.0,-0.78337,0.00012,22.10815]
[1779554326527,33.67,75442.08,0.0,-0.78334,0.00012,22.1102]
[1779554327451,33.67,75442.08,0.0,-0.78334,0.00012,22.1102]
[1779554327477,33.67,75442.08,0.0,-0.78334,0.00012,22.1102]
[1779554332569,33.67,75441.91,0.0,-0.78339,0.00012,22.10713]
[1779554337604,33.67,75444.24,0.0,-0.78315,0.00012,22.12215]
[1779554340557,33.67,75443.99,0.0,-0.78318,0.00012,22.12004]
[1779554340723,33.66,75443.93,0.0,-0.7832,0.00012,22.11928]
[1779554341398,33.66,75443.93,0.0,-0.7832,0.00012,22.11928]
[1779554341479,33.66,75443.93,0.0,-0.7832,0.00012,22.11928]
[1779554341497,33.66,75443.93,0.0,-0.78321,0.00012,22.11863]
[1779554346671,33.66,75451.33,0.0,-0.78238,0.00012,22.16979]
[1779554348682,33.66,75456.99,0.0,-0.78173,0.00012,22.2095]
[1779554349690,33.66,75469.53,0.0,-0.78027,0.00012,22.29823]
[1779554350697,33.66,75475.14,0.0,-0.77963,0.00012,22.3376]
[1779554352674,33.66,75477.34,0.0,-0.77937,0.00012,22.35278]
[1779554352723,33.66,75477.34,0.0,-0.77937,0.00012,22.35278]
[1779554352776,33.65,75478.69,0.0,-0.77922,0.00012,22.36191]
[1779554353858,33.65,75478.69,0.0,-0.77922,0.00012,22.36191]
[1779554353977,33.65,75478.69,0.0,-0.77922,0.00012,22.36191]
[1779554360767,33.65,75478.57,0.0,-0.7793,0.00012,22.35757]
[1779554363787,33.64,75474.1,0.0,-0.77984,0.00012,22.32459]
[1779554365127,33.64,75474.1,0.0,-0.77984,0.00012,22.32459]
[1779554365226,33.64,75474.1,0.0,-0.77984,0.00012,22.32459]
[1779554365371,33.64,75473.48,0.0,-0.77992,0.00012,22.31978]
[1779554366938,33.64,75473.4,0.0,-0.77994,0.00012,22.31881]
[1779554366975,33.64,75473.4,0.0,-0.77994,0.00012,22.31881]
[1779554367039,33.64,75469.73,0.0,-0.78037,0.00012,22.29238]
[1779554368813,33.64,75470.01,0.0,-0.78035,0.00012,22.29394]
[1779554368979,33.64,75470.01,0.0,-0.78035,0.00012,22.29394]
[1779554369074,33.64,75464.12,0.0,-0.78104,0.00012,22.2516]
[1779554369823,33.64,75464.12,0.0,-0.78104,0.00012,22.2516]
[1779554369978,33.64,75464.12,0.0,-0.78104,0.00012,22.2516]
[1779554372852,33.63,75457.16,0.0,-0.78192,0.00012,22.19644]
[1779554373628,33.63,75457.16,0.0,-0.78192,0.00012,22.19644]
[1779554373723,33.63,75457.16,0.0,-0.78192,0.00012,22.19644]
[1779554373859,33.63,75456.72,0.0,-0.78198,0.00012,22.19279]
[1779554375404,33.63,75456.72,0.0,-0.78198,0.00012,22.19279]
[1779554375483,33.63,75456.72,0.0,-0.78198,0.00012,22.19279]
[1779554380908,33.62,75455.71,0.0,-0.78215,0.00012,22.18212]
[1779554383119,33.62,75456.46,0.0,-0.78207,0.00012,22.18697]
[1779554383228,33.62,75456.46,0.0,-0.78207,0.00012,22.18697]
[1779554384974,33.62,75456.23,0.0,-0.78212,0.00012,22.18436]
[1779554385223,33.62,75456.23,0.0,-0.78212,0.00012,22.18436]
[1779554385324,33.62,75457.83,0.0,-0.78194,0.00012,22.19526]
[1779554385740,33.62,75457.83,0.0,-0.78194,0.00012,22.19526]
[1779554385980,33.62,75457.83,0.0,-0.78194,0.00012,22.19526]
[1779554386078,33.62,75462.27,0.0,-0.78143,0.00012,22.22636]
[1779554392992,33.61,75465.03,0.0,-0.78117,0.00012,22.24235]
[1779554394809,33.61,75464.96,0.0,-0.78119,0.00012,22.24133]
[1779554394985,33.61,75464.96,0.0,-0.78119,0.00012,22.24133]
[1779554400045,33.6,75465.38,0.0,-0.78119,0.00012,22.24123]
[1779554405078,33.59,75465.82,0.0,-0.78118,0.00012,22.24186]
[1779554407398,33.59,75465.2,0.0,-0.78126,0.00012,22.23695]
[1779554407472,33.59,75465.2,0.0,-0.78126,0.00012,22.23695]
[1779554407549,33.59,75458.1,0.0,-0.78211,0.00012,22.18548]
[1779554408645,33.59,75456.43,0.0,-0.7823,0.00012,22.17358]
[1779554408727,33.59,75456.43,0.0,-0.7823,0.00012,22.17358]
[1779554412471,33.59,75456.18,0.0,-0.78235,0.00012,22.17055]
[1779554414050,33.59,75460.1,0.0,-0.78191,0.00012,22.19764]
[1779554414230,33.59,75460.1,0.0,-0.78191,0.00012,22.19764]
[1779554422462,33.58,75460.37,0.0,-0.78192,0.00012,22.19691]
[1779554422478,33.58,75460.37,0.0,-0.78192,0.00012,22.19691]
[1779554425218,33.57,75456.88,0.0,-0.78237,0.00012,22.16942]
[1779554430253,33.57,75456.49,0.0,-0.78245,0.00012,22.16463]
[1779554430720,33.57,75456.49,0.0,-0.78245,0.00012,22.16463]
[1779554430976,33.57,75456.49,0.0,-0.78245,0.00012,22.16463]
[1779554436294,33.56,75455.41,0.0,-0.78264,0.00012,22.15108]
[1779554437367,33.56,75455.41,0.0,-0.78264,0.00012,22.15108]
[1779554437478,33.56,75455.41,0.0,-0.78264,0.00012,22.15108]
[1779554443344,33.56,75452.57,0.0,-0.78302,0.00012,22.1281]
[1779554444084,33.56,75452.57,0.0,-0.78302,0.00012,22.1281]
[1779554444227,33.56,75452.57,0.0,-0.78302,0.00012,22.1281]
[1779554449386,33.55,75450.93,0.0,-0.78325,0.00012,22.11427]
[1779554452910,33.55,75447.85,0.0,-0.78362,0.00012,22.09124]
[1779554452977,33.55,75447.85,0.0,-0.78362,0.00012,22.09124]
[1779554458449,33.54,75447.93,0.0,-0.78364,0.00012,22.08991]
[1779554463490,33.54,75448.27,0.0,-0.78363,0.00012,22.09077]
[1779554465151,33.54,75448.3,0.0,-0.78363,0.00012,22.09067]
[1779554465228,33.54,75448.3,0.0,-0.78363,0.00012,22.09067]
[1779554470534,33.53,75447.37,0.0,-0.78378,0.00012,22.08189]
[1779554475568,33.53,75447.94,0.0,-0.78373,0.00012,22.08451]
[1779554477238,33.53,75447.13,0.0,-0.78383,0.00012,22.07842]
[1779554477473,33.53,75447.13,0.0,-0.78383,0.00012,22.07842]
[1779554482617,33.53,75447.55,0.0,-0.78381,0.00012,22.07971]
[1779554483716,33.53,75447.94,0.0,-0.78377,0.00012,22.08222]
[1779554483724,33.53,75447.94,0.0,-0.78377,0.00012,22.08222]
[1779554489666,33.52,75447.91,0.0,-0.78381,0.00012,22.0803]
[1779554495708,33.52,75447.78,0.0,-0.78387,0.00012,22.07427]
[1779554498333,33.52,75448.15,0.0,-0.78384,0.00012,22.07638]
[1779554498475,33.52,75448.15,0.0,-0.78384,0.00012,22.07638]
[1779554503764,33.51,75451.03,0.0,-0.78353,0.00012,22.09529]
[1779554509806,33.51,75448.89,0.0,-0.78381,0.00012,22.07824]
[1779554513234,33.51,75451.04,0.0,-0.78356,0.00012,22.09336]
[1779554513479,33.51,75451.04,0.0,-0.78356,0.00012,22.09336]
[1779554518869,33.5,75453.62,0.0,-0.7833,0.00012,22.10964]
[1779554520740,33.5,75453.62,0.0,-0.7833,0.00012,22.10964]
[1779554520975,33.5,75452.23,0.0,-0.78347,0.00012,22.09943]
[1779554529947,33.5,75457.24,0.0,-0.78293,0.00012,22.13252]
[1779554531284,33.5,75457.24,0.0,-0.78293,0.00012,22.13252]
[1779554531475,33.5,75457.24,0.0,-0.78293,0.00012,22.13252]
[1779554537391,33.49,75456.88,0.0,-0.783,0.00012,22.12834]
[1779554538005,33.49,75451.66,0.0,-0.78362,0.00012,22.09005]
[1779554538979,33.49,75451.66,0.0,-0.78362,0.00012,22.09005]
[1779554544048,33.49,75448.64,0.0,-0.784,0.00012,22.06698]
[1779554551099,33.48,75448.47,0.0,-0.78407,0.00012,22.06071]
[1779554556652,33.48,75448.2,0.0,-0.78411,0.00012,22.0579]
[1779554561169,33.48,75442.9,0.0,-0.78475,0.00012,22.0186]
[1779554562177,33.48,75437.65,0.0,-0.78536,0.00012,21.98074]
[1779554567213,33.48,75438.15,0.0,-0.78531,0.00012,21.9837]
[1779554574261,33.47,75437.46,0.0,-0.78541,0.00012,21.9778]
[1779554584334,33.47,75438.33,0.0,-0.78533,0.00012,21.98259]
[1779554589369,33.47,75438.3,0.0,-0.78535,0.00012,21.9816]
[1779554596418,33.47,75438.28,0.0,-0.78537,0.00012,21.98038]
[1779554601453,33.46,75435.77,0.0,-0.78568,0.00012,21.96154]
[1779554613537,33.46,75435.72,0.0,-0.78575,0.00012,21.95497]
[1779554618571,33.45,75433.49,0.0,-0.78603,0.00012,21.93747]
[1779554626628,33.45,75433.41,0.0,-0.78608,0.00012,21.93461]
[1779554631663,33.44,75435.23,0.0,-0.7859,0.00012,21.94595]
[1779554636698,33.44,75435.52,0.0,-0.78589,0.00012,21.94653]
[1779554640736,33.44,75431.17,0.0,-0.78641,0.00012,21.91402]
[1779554641743,33.44,75425.87,0.0,-0.78703,0.00012,21.87556]
[1779554642750,33.44,75421.95,0.0,-0.78749,0.00012,21.84707]
[1779554647786,33.43,75428.39,0.0,-0.78676,0.00012,21.89255]
[1779554648793,33.43,75432.95,0.0,-0.78624,0.00012,21.92516]
[1779554653828,33.43,75432.67,0.0,-0.78629,0.00012,21.92174]
[1779554662891,33.42,75432.76,0.0,-0.78632,0.00012,21.91985]
[1779554667926,33.42,75432.72,0.0,-0.78635,0.00012,21.91813]
[1779554672961,33.42,75432.67,0.0,-0.78641,0.00012,21.91288]
[1779554677996,33.41,75432.87,0.0,-0.78641,0.00012,21.91292]
[1779554684039,33.41,75432.61,0.0,-0.78646,0.00012,21.90947]
[1779554692007,33.41,75432.57,0.0,-0.78647,0.00012,21.90881]
[1779554694109,33.41,75428.95,0.0,-0.78692,0.00012,21.88125]
[1779554697130,33.41,75420.99,0.0,-0.78784,0.00012,21.82333]
[1779554702165,33.41,75420.51,0.0,-0.7879,0.00012,21.81947]
[1779554705187,33.4,75429.99,0.0,-0.78681,0.00012,21.88767]
[1779554707201,33.4,75431.31,0.0,-0.78667,0.00012,21.89688]
[1779554712236,33.4,75430.79,0.0,-0.78674,0.00012,21.8923]
[1779554717273,33.4,75430.91,0.0,-0.78674,0.00012,21.89232]
[1779554724322,33.4,75430.47,0.0,-0.78681,0.00012,21.88798]
[1779554729356,33.4,75432.69,0.0,-0.78657,0.00012,21.90311]
[1779554734392,33.39,75432.31,0.0,-0.78665,0.00012,21.89599]
[1779554741443,33.39,75434.32,0.0,-0.78644,0.00012,21.9092]
[1779554746478,33.39,75434.86,0.0,-0.78639,0.00012,21.91212]
[1779554751513,33.39,75432.61,0.0,-0.78667,0.00012,21.89493]
[1779554756548,33.38,75432.63,0.0,-0.78668,0.00012,21.8942]
[1779554762590,33.38,75432.6,0.0,-0.7867,0.00012,21.89296]
[1779554768632,33.38,75432.99,0.0,-0.78668,0.00012,21.89474]
[1779554775681,33.38,75432.89,0.0,-0.78671,0.00012,21.8928]
[1779554780716,33.37,75432.4,0.0,-0.78678,0.00012,21.88841]
[1779554784744,33.37,75427.96,0.0,-0.7873,0.00012,21.85568]
[1779554789779,33.37,75425.99,0.0,-0.78754,0.00012,21.84082]
[1779554795821,33.37,75426.06,0.0,-0.78757,0.00012,21.83711]
[1779554800857,33.37,75424.4,0.0,-0.78777,0.00012,21.82458]
[1779554803878,33.37,75419.74,0.0,-0.78831,0.00012,21.79059]
[1779554804885,33.37,75415.79,0.0,-0.78877,0.00012,21.76195]
[1779554810928,33.37,75415.49,0.0,-0.7888,0.00012,21.75974]
[1779554815963,33.37,75415.31,0.0,-0.78882,0.00012,21.75854]
[1779554820751,33.37,75415.7,0.0,-0.78878,0.00012,21.76139]
[1779554824974,33.37,75415.7,0.0,-0.78877,0.00012,21.76152]
[1779554825075,33.37,75415.7,0.0,-0.78877,0.00012,21.76164]
[1779554832075,33.37,75415.55,0.0,-0.78878,0.00012,21.76092]
[1779554840131,33.37,75415.76,0.0,-0.78875,0.00012,21.76301]
[1779554848187,33.37,75415.92,0.0,-0.78872,0.00012,21.76482]
[1779554853224,33.37,75417.38,0.0,-0.78857,0.00012,21.77238]
[1779554858261,33.37,75416.48,0.0,-0.78866,0.00012,21.76628]
[1779554867326,33.38,75415.97,0.0,-0.78871,0.00012,21.76342]
[1779554872365,33.38,75415.99,0.0,-0.7887,0.00012,21.76405]
[1779554878407,33.38,75416.18,0.0,-0.78867,0.00012,21.76603]
[1779554883442,33.38,75416.38,0.0,-0.78864,0.00012,21.76799]
[1779554888477,33.38,75416.54,0.0,-0.78861,0.00012,21.76966]
[1779554894519,33.38,75416.51,0.0,-0.7886,0.00012,21.77005]
[1779554900561,33.38,75416.45,0.0,-0.7886,0.00012,21.77022]
[1779554905596,33.38,75416.5,0.0,-0.78858,0.00012,21.77109]
[1779554910631,33.39,75414.52,0.0,-0.7888,0.00012,21.75729]
[1779554912645,33.39,75408.51,0.0,-0.78951,0.00011,21.71054]
[1779554916673,33.39,75404.02,0.0,-0.79002,0.00011,21.67878]
[1779554921708,33.39,75404.63,0.0,-0.78993,0.00011,21.68416]
[1779554926743,33.39,75404.42,0.0,-0.78994,0.00011,21.6835]
[1779554931101,33.39,75402.68,0.0,-0.79013,0.00011,21.67142]
[1779554931223,33.39,75402.47,0.0,-0.79015,0.00011,21.67008]
[1779554931778,33.39,75400.64,0.0,-0.79036,0.00011,21.65699]
[1779554932785,33.39,75398.89,0.0,-0.79056,0.00011,21.6444]
[1779554937820,33.4,75399.22,0.0,-0.79051,0.00011,21.64735]
[1779554940842,33.4,75398.22,0.0,-0.79062,0.00011,21.6404]
[1779554943273,33.4,75398.52,0.0,-0.79058,0.00011,21.64277]
[1779554943471,33.4,75398.52,0.0,-0.79058,0.00011,21.64277]
[1779554943862,33.4,75398.62,0.0,-0.79057,0.00011,21.6436]
[1779554944973,33.4,75398.62,0.0,-0.79057,0.00011,21.6436]
[1779554944976,33.4,75396.98,0.0,-0.79076,0.00011,21.6318]
[1779554950911,33.4,75396.97,0.0,-0.79075,0.00011,21.63235]
[1779554952925,33.4,75388.3,0.0,-0.79174,0.00011,21.56963]
[1779554956156,33.4,75392.27,0.0,-0.79128,0.00011,21.59867]
[1779554956227,33.4,75392.24,0.0,-0.79128,0.00011,21.59858]
[1779554956561,33.4,75392.24,0.0,-0.79128,0.00011,21.59858]
[1779554956721,33.4,75392.24,0.0,-0.79128,0.00011,21.59858]
[1779554956953,33.4,75391.99,0.0,-0.79131,0.00011,21.59688]
[1779554958980,33.4,75392.09,0.0,-0.79129,0.00011,21.59771]
[1779554965009,33.4,75394.17,0.0,-0.79104,0.00011,21.61374]
[1779554966826,33.4,75394.86,0.0,-0.79096,0.00011,21.61889]
[1779554966979,33.4,75394.86,0.0,-0.79096,0.00011,21.61889]
[1779554967064,33.4,75394.86,0.0,-0.79096,0.00011,21.61889]
[1779554967112,33.4,75395.18,0.0,-0.79092,0.00011,21.62148]
[1779554967228,33.4,75395.18,0.0,-0.79092,0.00011,21.62148]
[1779554973065,33.41,75394.8,0.0,-0.79097,0.00011,21.61601]
[1779554978100,33.41,75394.34,0.0,-0.79101,0.00011,21.61329]
[1779554978948,33.41,75394.34,0.0,-0.79101,0.00011,21.61329]
[1779554978978,33.41,75394.34,0.0,-0.79101,0.00011,21.61329]
[1779554981363,33.41,75391.12,0.0,-0.79138,0.00011,21.59022]
[1779554981473,33.41,75391.12,0.0,-0.79138,0.00011,21.59022]
[1779554985020,33.41,75390.34,0.0,-0.79146,0.00011,21.58486]
[1779554985224,33.41,75390.34,0.0,-0.79146,0.00011,21.58486]
[1779554985149,33.41,75390.42,0.0,-0.79145,0.00011,21.58554]
[1779554990184,33.41,75398.33,0.0,-0.79054,0.00011,21.64346]
[1779554991191,33.41,75413.35,0.0,-0.78881,0.00012,21.75248]
[1779554992198,33.41,75418.42,0.0,-0.78822,0.00012,21.78926]
[1779554994542,33.41,75418.75,0.0,-0.78818,0.00012,21.79185]
[1779554994728,33.41,75418.75,0.0,-0.78818,0.00012,21.79185]
[1779555001716,33.41,75419.5,0.0,-0.78809,0.00012,21.79776]
[1779555001724,33.41,75419.5,0.0,-0.78809,0.00012,21.79776]
[1779555003276,33.41,75406.82,0.0,-0.78954,0.00011,21.70657]
[1779555004282,33.41,75403.69,0.0,-0.78989,0.00011,21.684]
[1779555007094,33.41,75403.66,0.0,-0.7899,0.00011,21.6839]
[1779555007228,33.41,75403.66,0.0,-0.7899,0.00011,21.6839]
[1779555008050,33.41,75403.39,0.0,-0.78992,0.00011,21.68218]
[1779555008222,33.41,75403.39,0.0,-0.78992,0.00011,21.68218]
[1779555008073,33.41,75403.45,0.0,-0.78992,0.00011,21.68262]
[1779555010357,33.41,75404.37,0.0,-0.78981,0.00011,21.68952]
[1779555010472,33.41,75404.37,0.0,-0.78981,0.00011,21.68952]
[1779555015018,33.42,75405.35,0.0,-0.78969,0.00011,21.69706]
[1779555015224,33.42,75405.35,0.0,-0.78969,0.00011,21.69706]
[1779555020394,33.42,75411.87,0.0,-0.78892,0.00011,21.74531]
[1779555021401,33.42,75417.27,0.0,-0.7883,0.00012,21.78446]
[1779555024995,33.42,75421.94,0.0,-0.78776,0.00012,21.81831]
[1779555025227,33.42,75421.94,0.0,-0.78776,0.00012,21.81831]
[1779555025788,33.42,75425.1,0.0,-0.78739,0.00012,21.84118]
[1779555025970,33.42,75425.1,0.0,-0.78739,0.00012,21.84118]
[1779555026072,33.42,75426.07,0.0,-0.78728,0.00012,21.84818]
[1779555031473,33.42,75426.17,0.0,-0.78729,0.00012,21.84547]
[1779555033163,33.42,75426.17,0.0,-0.78729,0.00012,21.84547]
[1779555033227,33.42,75426.17,0.0,-0.78729,0.00012,21.84547]
[1779555040537,33.42,75431.91,0.0,-0.78662,0.00012,21.88704]
[1779555042841,33.42,75435.96,0.0,-0.78616,0.00012,21.9162]
[1779555042977,33.42,75435.96,0.0,-0.78616,0.00012,21.9162]
[1779555043557,33.42,75437.71,0.0,-0.78595,0.00012,21.92875]
[1779555043725,33.42,75437.71,0.0,-0.78595,0.00012,21.92875]
[1779555043823,33.42,75439.55,0.0,-0.78574,0.00012,21.94193]
[1779555049894,33.42,75439.05,0.0,-0.78581,0.00012,21.93789]
[1779555049979,33.42,75439.05,0.0,-0.78581,0.00012,21.93789]
[1779555055645,33.42,75439.55,0.0,-0.78576,0.00012,21.94095]
[1779555060041,33.42,75439.57,0.0,-0.78576,0.00012,21.94093]
[1779555060223,33.42,75439.57,0.0,-0.78576,0.00012,21.94093]
[1779555060144,33.42,75439.44,0.0,-0.78578,0.00012,21.93976]
[1779555065663,33.41,75439.76,0.0,-0.78575,0.00012,21.9415]
[1779555065726,33.41,75439.76,0.0,-0.78575,0.00012,21.9415]
[1779555071758,33.41,75439.64,0.0,-0.78578,0.00012,21.93936]
[1779555076793,33.41,75439.62,0.0,-0.7858,0.00012,21.9384]
[1779555083843,33.41,75439.77,0.0,-0.7858,0.00012,21.93836]
[1779555088885,33.41,75439.29,0.0,-0.78587,0.00012,21.93411]
[1779555089892,33.4,75431.18,0.0,-0.78681,0.00012,21.8755]
[1779555091650,33.4,75431.46,0.0,-0.78678,0.00012,21.87743]
[1779555091727,33.4,75431.46,0.0,-0.78678,0.00012,21.87743]
[1779555092334,33.4,75431.46,0.0,-0.78678,0.00012,21.87743]
[1779555092472,33.4,75431.05,0.0,-0.78685,0.00012,21.87091]
[1779555092913,33.4,75431.15,0.0,-0.78684,0.00012,21.87155]
[1779555097948,33.4,75431.05,0.0,-0.78686,0.00012,21.87041]
[1779555100755,33.4,75431.01,0.0,-0.78687,0.00012,21.87004]
[1779555100972,33.4,75431.01,0.0,-0.78687,0.00012,21.87004]
[1779555107011,33.4,75429.11,0.0,-0.7871,0.00012,21.85573]
[1779555109445,33.4,75428.95,0.0,-0.78712,0.00012,21.85444]
[1779555109474,33.4,75428.95,0.0,-0.78712,0.00012,21.85444]
[1779555110682,33.4,75428.9,0.0,-0.78713,0.00012,21.85401]
[1779555110721,33.4,75428.9,0.0,-0.78713,0.00012,21.85401]
[1779555111039,33.4,75428.07,0.0,-0.78722,0.00012,21.84795]
[1779555116074,33.4,75428.23,0.0,-0.78721,0.00012,21.8488]
[1779555120852,33.4,75429.93,0.0,-0.78702,0.00012,21.86083]
[1779555120980,33.4,75429.93,0.0,-0.78702,0.00012,21.86083]
[1779555126146,33.4,75429.72,0.0,-0.78705,0.00012,21.85888]
[1779555132188,33.4,75430.16,0.0,-0.78701,0.00012,21.86161]
[1779555132844,33.4,75430.16,0.0,-0.78701,0.00012,21.86161]
[1779555132980,33.4,75430.16,0.0,-0.78701,0.00012,21.86161]
[1779555133250,33.4,75430.16,0.0,-0.78701,0.00012,21.86161]
[1779555133327,33.4,75431.04,0.0,-0.78691,0.00012,21.86781]
[1779555133472,33.4,75431.04,0.0,-0.78691,0.00012,21.86781]
[1779555139238,33.4,75431.35,0.0,-0.78688,0.00012,21.86952]
[1779555144611,33.4,75431.73,0.0,-0.78684,0.00012,21.87191]
[1779555144729,33.4,75431.73,0.0,-0.78684,0.00012,21.87191]
[1779555152329,33.39,75433.52,0.0,-0.78667,0.00012,21.88052]
[1779555153120,33.39,75433.52,0.0,-0.78667,0.00012,21.88052]
[1779555153229,33.39,75433.52,0.0,-0.78667,0.00012,21.88052]
[1779555154076,33.39,75435.42,0.0,-0.78645,0.00012,21.89412]
[1779555154223,33.39,75435.42,0.0,-0.78645,0.00012,21.89412]
[1779555154343,33.39,75435.6,0.0,-0.78643,0.00012,21.8953]
[1779555155350,33.39,75441.62,0.0,-0.78574,0.00012,21.93857]
[1779555156911,33.39,75445.18,0.0,-0.78532,0.00012,21.96415]
[1779555156978,33.39,75445.18,0.0,-0.78532,0.00012,21.96415]
[1779555159378,33.39,75454.38,0.0,-0.78426,0.00012,22.03002]
[1779555161655,33.39,75457.36,0.0,-0.78392,0.00012,22.05111]
[1779555161732,33.39,75457.36,0.0,-0.78392,0.00012,22.05111]
[1779555163406,33.39,75457.18,0.0,-0.78395,0.00012,22.04938]
[1779555168441,33.39,75458.51,0.0,-0.7838,0.00012,22.05819]
[1779555170957,33.39,75458.5,0.0,-0.78381,0.00012,22.058]
[1779555170985,33.39,75458.5,0.0,-0.78381,0.00012,22.058]
[1779555176522,33.39,75436.54,0.0,-0.78638,0.00012,21.89881]
[1779555177529,33.38,75435.9,0.0,-0.78645,0.00012,21.89411]
[1779555179501,33.38,75436.18,0.0,-0.78642,0.00012,21.89606]
[1779555179796,33.38,75436.18,0.0,-0.78642,0.00012,21.89606]
[1779555183152,33.38,75435.29,0.0,-0.78653,0.00012,21.88941]
[1779555183224,33.38,75435.29,0.0,-0.78653,0.00012,21.88941]
[1779555183254,33.38,75434.68,0.0,-0.7866,0.00012,21.88494]
[1779555186592,33.38,75426.72,0.0,-0.78753,0.00012,21.82727]
[1779555188959,33.38,75426.54,0.0,-0.78755,0.00012,21.82598]
[1779555188982,33.38,75426.54,0.0,-0.78755,0.00012,21.82598]
[1779555196662,33.38,75426.44,0.0,-0.78758,0.00012,21.82406]
[1779555200376,33.38,75426.34,0.0,-0.78759,0.00012,21.82307]
[1779555200476,33.38,75426.34,0.0,-0.78759,0.00012,21.82307]
[1779555203005,33.38,75425.25,0.0,-0.78773,0.00012,21.81481]
[1779555203223,33.38,75425.25,0.0,-0.78773,0.00012,21.81481]
[1779555203323,33.38,75425.21,0.0,-0.78774,0.00012,21.81428]
[1779555207739,33.38,75417.66,0.0,-0.78861,0.00012,21.75918]
[1779555208746,33.38,75411.81,0.0,-0.78929,0.00012,21.71676]
[1779555209854,33.38,75411.81,0.0,-0.78929,0.00012,21.71676]
[1779555209973,33.38,75411.81,0.0,-0.78929,0.00012,21.71676]
[1779555215795,33.38,75408.28,0.0,-0.78971,0.00011,21.68833]
[1779555216723,33.38,75408.28,0.0,-0.78971,0.00011,21.68833]
[1779555216971,33.38,75408.28,0.0,-0.78971,0.00011,21.68833]
[1779555217072,33.38,75408.1,0.0,-0.78973,0.00011,21.68713]
[1779555218816,33.38,75401.83,0.0,-0.79044,0.00011,21.64188]
[1779555220827,33.38,75401.08,0.0,-0.79053,0.00011,21.63659]
[1779555220976,33.38,75401.08,0.0,-0.79053,0.00011,21.63659]
[1779555226872,33.38,75401.6,0.0,-0.79045,0.00011,21.64136]
[1779555231908,33.38,75401.48,0.0,-0.79046,0.00011,21.64089]
[1779555235798,33.38,75401.43,0.0,-0.79046,0.00011,21.64067]
[1779555235979,33.38,75401.43,0.0,-0.79046,0.00011,21.64067]
[1779555237168,33.38,75401.42,0.0,-0.79046,0.00011,21.64064]
[1779555237874,33.38,75401.42,0.0,-0.79046,0.00011,21.64067]
[1779555237974,33.38,75401.42,0.0,-0.79046,0.00011,21.64067]
[1779555238074,33.38,75401.42,0.0,-0.79046,0.00011,21.6407]
[1779555243112,33.38,75399.97,0.0,-0.79063,0.00011,21.6303]
[1779555243229,33.38,75399.97,0.0,-0.79063,0.00011,21.6303]
[1779555250334,33.38,75399.94,0.0,-0.79063,0.00011,21.63019]
[1779555250480,33.38,75399.94,0.0,-0.79063,0.00011,21.63019]
[1779555252288,33.38,75397.02,0.0,-0.79096,0.00011,21.60919]
[1779555252476,33.38,75397.02,0.0,-0.79096,0.00011,21.60919]
[1779555252325,33.38,75397.08,0.0,-0.79095,0.00011,21.60968]
[1779555257222,33.39,75397.04,0.0,-0.79095,0.00011,21.60956]
[1779555257478,33.39,75397.04,0.0,-0.79095,0.00011,21.60956]
[1779555263134,33.39,75392.66,0.0,-0.79145,0.00011,21.57825]
[1779555268449,33.39,75393.74,0.0,-0.79132,0.00011,21.58642]
[1779555268472,33.39,75393.74,0.0,-0.79132,0.00011,21.58642]
[1779555270597,33.39,75392.4,0.0,-0.79147,0.00011,21.57693]
[1779555270724,33.39,75392.4,0.0,-0.79147,0.00011,21.57693]
[1779555271190,33.39,75392.56,0.0,-0.79147,0.00011,21.57469]
[1779555276227,33.39,75392.79,0.0,-0.79144,0.00011,21.5768]
[1779555277313,33.39,75392.79,0.0,-0.79144,0.00011,21.5768]
[1779555277475,33.39,75392.79,0.0,-0.79144,0.00011,21.5768]
[1779555284283,33.39,75389.93,0.0,-0.79175,0.00011,21.55688]
[1779555284906,33.39,75389.93,0.0,-0.79175,0.00011,21.55688]
[1779555284973,33.39,75389.93,0.0,-0.79175,0.00011,21.55688]
[1779555286296,33.39,75381.6,0.0,-0.7927,0.00011,21.49657]
[1779555288765,33.39,75381.34,0.0,-0.79272,0.00011,21.49501]
[1779555288972,33.39,75381.34,0.0,-0.79272,0.00011,21.49501]
[1779555289318,33.39,75381.36,0.0,-0.79271,0.00011,21.49535]
[1779555292411,33.39,75381.37,0.0,-0.79271,0.00011,21.49562]
[1779555292471,33.39,75381.37,0.0,-0.79271,0.00011,21.49562]
[1779555295360,33.4,75374.01,0.0,-0.79353,0.00011,21.44303]
[1779555300228,33.4,75372.83,0.0,-0.79365,0.00011,21.43568]
[1779555300472,33.4,75372.83,0.0,-0.79365,0.00011,21.43568]
[1779555300554,33.4,75372.75,0.0,-0.79365,0.00011,21.43536]
[1779555302409,33.4,75367.67,0.0,-0.79422,0.00011,21.39892]
[1779555305430,33.4,75372.38,0.0,-0.79367,0.00011,21.43415]
[1779555306437,33.4,75377.1,0.0,-0.79313,0.00011,21.46876]
[1779555308402,33.4,75378.5,0.0,-0.79296,0.00011,21.47925]
[1779555308480,33.4,75378.5,0.0,-0.79296,0.00011,21.47925]
[1779555308504,33.4,75378.52,0.0,-0.79296,0.00011,21.47969]
[1779555314494,33.41,75379.53,0.0,-0.79281,0.00011,21.48868]
[1779555315475,33.41,75379.53,0.0,-0.79281,0.00011,21.48868]
[1779555318053,33.41,75382.2,0.0,-0.7925,0.00011,21.50884]
[1779555318223,33.41,75382.2,0.0,-0.7925,0.00011,21.50884]
[1779555318522,33.41,75380.19,0.0,-0.79272,0.00011,21.49446]
[1779555323557,33.41,75382.38,0.0,-0.79246,0.00011,21.51149]
[1779555328592,33.41,75382.64,0.0,-0.79241,0.00011,21.51445]
[1779555333749,33.42,75382.36,0.0,-0.79245,0.00011,21.50976]
[1779555339669,33.42,75382.46,0.0,-0.79242,0.00011,21.51191]
[1779555344704,33.42,75380.17,0.0,-0.79266,0.00011,21.49626]
[1779555346889,33.42,75378.83,0.0,-0.79281,0.00011,21.48674]
[1779555346972,33.42,75378.83,0.0,-0.79281,0.00011,21.48674]
[1779555346987,33.42,75378.83,0.0,-0.79281,0.00011,21.48697]
[1779555352760,33.43,75381.12,0.0,-0.79252,0.00011,21.50543]
[1779555359809,33.43,75380.59,0.0,-0.79255,0.00011,21.50324]
[1779555362830,33.43,75389.4,0.0,-0.79154,0.00011,21.56757]
[1779555367865,33.43,75391.27,0.0,-0.79132,0.00011,21.58143]
[1779555372900,33.43,75390.97,0.0,-0.79135,0.00011,21.57959]
[1779555377935,33.43,75390.87,0.0,-0.79135,0.00011,21.57926]
[1779555382970,33.43,75391.33,0.0,-0.79129,0.00011,21.58304]
[1779555386998,33.44,75385.7,0.0,-0.79193,0.00011,21.54261]
[1779555392033,33.44,75386.69,0.0,-0.79183,0.00011,21.54702]
[1779555397068,33.44,75385.9,0.0,-0.79191,0.00011,21.542]
[1779555402103,33.44,75386.02,0.0,-0.79188,0.00011,21.5436]
[1779555408145,33.44,75386.53,0.0,-0.79181,0.00011,21.54815]
[1779555413180,33.44,75386.49,0.0,-0.7918,0.00011,21.54856]
[1779555419222,33.45,75386.83,0.0,-0.79175,0.00011,21.55186]
[1779555425264,33.45,75388.81,0.0,-0.79151,0.00011,21.567]
[1779555438355,33.45,75389.22,0.0,-0.79146,0.00011,21.57046]
[1779555443390,33.45,75392.85,0.0,-0.79104,0.00011,21.59661]
[1779555448426,33.45,75395.04,0.0,-0.7908,0.00011,21.61214]
[1779555453461,33.45,75395.06,0.0,-0.79083,0.00011,21.6084]
[1779555458496,33.45,75395.06,0.0,-0.79083,0.00011,21.60804]
[1779555465546,33.44,75395.2,0.0,-0.79082,0.00011,21.60862]
[1779555472594,33.44,75394.62,0.0,-0.7909,0.00011,21.60396]
[1779555477630,33.44,75395.28,0.0,-0.79083,0.00011,21.60845]
[1779555482665,33.44,75395.31,0.0,-0.79083,0.00011,21.60836]
[1779555488707,33.44,75395.5,0.0,-0.79081,0.00011,21.60933]
[1779555495756,33.44,75397.13,0.0,-0.79063,0.00011,21.62063]
[1779555500791,33.44,75396.99,0.0,-0.79066,0.00011,21.61921]
[1779555506833,33.44,75397.14,0.0,-0.79065,0.00011,21.61988]
[1779555511868,33.44,75397.11,0.0,-0.79067,0.00011,21.61617]
[1779555516565,33.44,75404.93,0.0,-0.78978,0.00011,21.67278]
[1779555521959,33.44,75404.85,0.0,-0.78979,0.00011,21.67189]
[1779555522966,33.44,75398.24,0.0,-0.79055,0.00011,21.62391]
[1779555524980,33.44,75393.97,0.0,-0.79104,0.00011,21.59287]
[1779555528001,33.44,75399.71,0.0,-0.79039,0.00011,21.63429]
[1779555537068,33.44,75393.05,0.0,-0.79116,0.00011,21.58535]
[1779555538071,33.44,75383.34,0.0,-0.79227,0.00011,21.51498]
[1779555539078,33.44,75385.1,0.0,-0.79207,0.00011,21.52782]
[1779555547138,33.44,75385.1,0.0,-0.79206,0.00011,21.52816]
[1779555552173,33.44,75371.23,0.0,-0.79364,0.00011,21.42751]
[1779555553180,33.44,75369.14,0.0,-0.79387,0.00011,21.41241]
[1779555559222,33.44,75370.76,0.0,-0.79368,0.00011,21.42485]
[1779555564257,33.44,75372.33,0.0,-0.79349,0.00011,21.43673]
[1779555567278,33.44,75359.02,0.0,-0.795,0.00011,21.34008]
[1779555568285,33.44,75353.96,0.0,-0.79557,0.00011,21.3034]
[1779555573307,33.44,75353.47,0.0,-0.79563,0.00011,21.29725]
[1779555573473,33.44,75353.47,0.0,-0.79563,0.00011,21.29725]
[1779555573548,33.44,75353.07,0.0,-0.79567,0.00011,21.29457]
[1779555576342,33.44,75353.0,0.0,-0.79567,0.00011,21.29474]
[1779555577349,33.44,75352.82,0.0,-0.79569,0.00011,21.29365]
[1779555579363,33.45,75356.35,0.0,-0.79528,0.00011,21.31975]
[1779555580370,33.45,75359.36,0.0,-0.79494,0.00011,21.34179]
[1779555581377,33.45,75361.32,0.0,-0.79472,0.00011,21.35616]
[1779555582384,33.45,75360.18,0.0,-0.79484,0.00011,21.34793]
[1779555583392,33.45,75359.37,0.0,-0.79493,0.00011,21.34212]
[1779555584398,33.45,75351.28,0.0,-0.79585,0.00011,21.28327]
[1779555585700,33.45,75352.79,0.0,-0.79567,0.00011,21.29462]
[1779555586412,33.45,75353.13,0.0,-0.79563,0.00011,21.2971]
[1779555587418,33.45,75353.55,0.0,-0.79558,0.00011,21.30043]
[1779555588078,33.45,75353.55,0.0,-0.79558,0.00011,21.30043]
[1779555588426,33.45,75354.34,0.0,-0.79549,0.00011,21.30646]
[1779555589433,33.45,75361.27,0.0,-0.7947,0.00011,21.35719]
[1779555590231,33.45,75361.27,0.0,-0.7947,0.00011,21.35719]
[1779555594242,33.45,75365.69,0.0,-0.79419,0.00011,21.39007]
[1779555596482,33.45,75359.61,0.0,-0.79487,0.00011,21.3463]
[1779555598650,33.45,75358.97,0.0,-0.79494,0.00011,21.34186]
[1779555598724,33.45,75358.97,0.0,-0.79494,0.00011,21.34186]
[1779555598824,33.45,75359.01,0.0,-0.79493,0.00011,21.34257]
[1779555599915,33.45,75358.71,0.0,-0.79496,0.00011,21.34039]
[1779555599974,33.45,75358.71,0.0,-0.79496,0.00011,21.34039]
[1779555602524,33.45,75364.07,0.0,-0.79434,0.00011,21.37998]
[1779555603531,33.45,75370.07,0.0,-0.79366,0.00011,21.42371]
[1779555608566,33.46,75372.59,0.0,-0.79337,0.00011,21.44214]
[1779555609296,33.46,75372.59,0.0,-0.79337,0.00011,21.44214]
[1779555609478,33.46,75372.59,0.0,-0.79337,0.00011,21.44214]
[1779555609573,33.45,75372.07,0.0,-0.79343,0.00011,21.4383]
[1779555610425,33.45,75372.07,0.0,-0.79343,0.00011,21.4383]
[1779555610477,33.45,75372.07,0.0,-0.79343,0.00011,21.4383]
[1779555615447,33.45,75373.95,0.0,-0.79323,0.00011,21.45163]
[1779555615477,33.45,75373.95,0.0,-0.79323,0.00011,21.45163]
[1779555617844,33.45,75374.27,0.0,-0.79319,0.00011,21.45381]
[1779555617977,33.45,75373.93,0.0,-0.79323,0.00011,21.45126]
[1779555618682,33.45,75373.91,0.0,-0.79323,0.00011,21.45103]
[1779555623718,33.45,75375.58,0.0,-0.79305,0.00011,21.46275]
[1779555627746,33.45,75381.69,0.0,-0.79236,0.00011,21.50692]
[1779555629760,33.45,75386.76,0.0,-0.79178,0.00011,21.54374]
[1779555630767,33.45,75391.38,0.0,-0.79125,0.00011,21.57724]
[1779555632781,33.45,75386.0,0.0,-0.79189,0.00011,21.53468]
[1779555637816,33.45,75391.83,0.0,-0.79122,0.00011,21.577]
[1779555639830,33.45,75397.87,0.0,-0.79053,0.00011,21.62072]
[1779555641844,33.45,75403.2,0.0,-0.78992,0.00011,21.65923]
[1779555645872,33.45,75408.94,0.0,-0.78927,0.00011,21.7004]
[1779555649160,33.45,75407.77,0.0,-0.78941,0.00011,21.69164]
[1779555649223,33.45,75407.77,0.0,-0.78941,0.00011,21.69164]
[1779555654935,33.45,75405.11,0.0,-0.78973,0.00011,21.67157]
[1779555656909,33.45,75405.11,0.0,-0.78973,0.00011,21.67157]
[1779555656980,33.45,75404.8,0.0,-0.78977,0.00011,21.6692]
[1779555657063,33.45,75402.66,0.0,-0.79002,0.00011,21.65359]
[1779555659417,33.45,75403.19,0.0,-0.78996,0.00011,21.65731]
[1779555659475,33.45,75403.19,0.0,-0.78996,0.00011,21.65731]
[1779555661984,33.45,75397.56,0.0,-0.79061,0.00011,21.61612]
[1779555663974,33.45,75397.47,0.0,-0.79062,0.00011,21.61541]
[1779555664237,33.45,75397.47,0.0,-0.79062,0.00011,21.61541]
[1779555664279,33.45,75397.48,0.0,-0.79062,0.00011,21.61542]
[1779555665077,33.45,75397.48,0.0,-0.79062,0.00011,21.61542]
[1779555665228,33.45,75397.48,0.0,-0.79062,0.00011,21.61542]
[1779555671049,33.45,75402.83,0.0,-0.79002,0.00011,21.65362]
[1779555673396,33.45,75403.32,0.0,-0.78996,0.00011,21.65705]
[1779555673475,33.45,75403.32,0.0,-0.78996,0.00011,21.65705]
[1779555673574,33.44,75403.27,0.0,-0.78997,0.00011,21.65657]
[1779555674781,33.44,75403.27,0.0,-0.78997,0.00011,21.65657]
[1779555674981,33.44,75404.24,0.0,-0.78986,0.00011,21.66334]
[1779555680114,33.44,75401.32,0.0,-0.7902,0.00011,21.64171]
[1779555681121,33.44,75406.95,0.0,-0.78956,0.00011,21.68249]
[1779555683274,33.44,75407.22,0.0,-0.78953,0.00011,21.68444]
[1779555683473,33.44,75407.22,0.0,-0.78953,0.00011,21.68444]
[1779555683505,33.44,75407.95,0.0,-0.78944,0.00011,21.68972]
[1779555686156,33.44,75417.02,0.0,-0.7884,0.00012,21.75532]
[1779555688522,33.44,75418.65,0.0,-0.78821,0.00012,21.7671]
[1779555688728,33.44,75418.65,0.0,-0.78821,0.00012,21.7671]
[1779555691195,33.44,75430.96,0.0,-0.78681,0.00012,21.85241]
[1779555692202,33.44,75429.04,0.0,-0.78704,0.00012,21.83849]
[1779555697237,33.44,75430.43,0.0,-0.78688,0.00012,21.84808]
[1779555699325,33.44,75430.5,0.0,-0.78688,0.00012,21.84848]
[1779555699476,33.44,75430.5,0.0,-0.78688,0.00012,21.84848]
[1779555699480,33.44,75430.49,0.0,-0.78688,0.00012,21.8483]
[1779555700418,33.44,75430.49,0.0,-0.78688,0.00012,21.8483]
[1779555700475,33.44,75430.49,0.0,-0.78688,0.00012,21.8483]
[1779555703279,33.44,75425.02,0.0,-0.78752,0.00012,21.80845]
[1779555706503,33.44,75423.93,0.0,-0.78765,0.00012,21.80049]
[1779555706727,33.44,75423.93,0.0,-0.78765,0.00012,21.80049]
[1779555706828,33.44,75423.92,0.0,-0.78765,0.00012,21.80033]
[1779555707559,33.44,75423.92,0.0,-0.78765,0.00012,21.80033]
[1779555707727,33.44,75423.92,0.0,-0.78765,0.00012,21.80033]
[1779555714356,33.44,75423.91,0.0,-0.78765,0.00012,21.8]
[1779555715363,33.44,75428.87,0.0,-0.78708,0.00012,21.83574]
[1779555717558,33.44,75428.86,0.0,-0.78708,0.00012,21.83561]
[1779555717728,33.44,75428.86,0.0,-0.78708,0.00012,21.83561]
[1779555717827,33.44,75429.45,0.0,-0.78702,0.00012,21.83974]
[1779555718906,33.44,75429.45,0.0,-0.78702,0.00012,21.83974]
[1779555718977,33.44,75429.45,0.0,-0.78702,0.00012,21.83974]
[1779555724724,33.44,75427.31,0.0,-0.78727,0.00012,21.82405]
[1779555724974,33.44,75427.31,0.0,-0.78727,0.00012,21.82405]
[1779555724768,33.44,75429.07,0.0,-0.78707,0.00012,21.83671]
[1779555725433,33.44,75427.14,0.0,-0.78729,0.00012,21.82276]
[1779555726740,33.44,75427.14,0.0,-0.78729,0.00012,21.82276]
[1779555726975,33.44,75427.14,0.0,-0.78729,0.00012,21.82276]
[1779555730389,33.44,75424.4,0.0,-0.78761,0.00012,21.80292]
[1779555730478,33.44,75424.4,0.0,-0.78761,0.00012,21.80292]
[1779555730602,33.44,75423.62,0.0,-0.7877,0.00012,21.79729]
[1779555731818,33.44,75423.62,0.0,-0.7877,0.00012,21.79729]
[1779555731974,33.44,75423.62,0.0,-0.7877,0.00012,21.79729]
[1779555737517,33.44,75430.4,0.0,-0.78691,0.00012,21.84629]
[1779555738833,33.44,75430.4,0.0,-0.78691,0.00012,21.84629]
[1779555738977,33.44,75430.4,0.0,-0.78691,0.00012,21.84629]
[1779555738988,33.44,75435.9,0.0,-0.78628,0.00012,21.88578]
[1779555740380,33.44,75438.26,0.0,-0.786,0.00012,21.90277]
[1779555740476,33.44,75438.26,0.0,-0.786,0.00012,21.90277]
[1779555744565,33.44,75433.51,0.0,-0.78656,0.00012,21.86801]
[1779555745573,33.44,75423.58,0.0,-0.78771,0.00012,21.79634]
[1779555746580,33.44,75421.01,0.0,-0.78801,0.00012,21.77772]
[1779555748019,33.44,75421.01,0.0,-0.78801,0.00012,21.77772]
[1779555748287,33.44,75420.08,0.0,-0.78812,0.00012,21.77095]
[1779555748388,33.44,75420.08,0.0,-0.78812,0.00012,21.77076]
[1779555749442,33.44,75420.08,0.0,-0.78812,0.00012,21.77076]
[1779555749475,33.44,75420.08,0.0,-0.78812,0.00012,21.77076]
[1779555754636,33.43,75421.57,0.0,-0.78799,0.00012,21.7769]
[1779555759671,33.43,75419.87,0.0,-0.7882,0.00012,21.76374]
[1779555764706,33.43,75420.62,0.0,-0.78813,0.00012,21.76831]
[1779555766645,33.43,75421.51,0.0,-0.78803,0.00012,21.77457]
[1779555766725,33.43,75421.51,0.0,-0.78803,0.00012,21.77457]
[1779555766856,33.43,75421.77,0.0,-0.78801,0.00012,21.77609]
[1779555768028,33.43,75421.77,0.0,-0.78801,0.00012,21.77609]
[1779555768236,33.43,75421.97,0.0,-0.78798,0.00012,21.77754]
[1779555773859,33.43,75423.59,0.0,-0.78781,0.00012,21.78851]
[1779555773981,33.43,75423.59,0.0,-0.78781,0.00012,21.78851]
[1779555774776,33.43,75419.06,0.0,-0.78834,0.00012,21.75524]
[1779555775400,33.43,75419.06,0.0,-0.78834,0.00012,21.75524]
[1779555775475,33.43,75419.06,0.0,-0.78834,0.00012,21.75524]
[1779555775783,33.42,75415.43,0.0,-0.78876,0.00012,21.72882]
[1779555779191,33.42,75414.26,0.0,-0.7889,0.00012,21.71999]
[1779555779226,33.42,75414.26,0.0,-0.7889,0.00012,21.71999]
[1779555784846,33.42,75413.97,0.0,-0.78895,0.00012,21.71739]
[1779555788044,33.42,75413.52,0.0,-0.789,0.00012,21.71407]
[1779555788232,33.42,75413.51,0.0,-0.789,0.00012,21.71397]
[1779555790890,33.42,75407.2,0.0,-0.78973,0.00011,21.66823]
[1779555791769,33.42,75407.2,0.0,-0.78973,0.00011,21.66823]
[1779555791972,33.42,75407.2,0.0,-0.78973,0.00011,21.66823]
[1779555792073,33.42,75401.49,0.0,-0.79038,0.00011,21.62681]
[1779555793198,33.42,75400.47,0.0,-0.7905,0.00011,21.61942]
[1779555793229,33.42,75400.47,0.0,-0.7905,0.00011,21.61942]
[1779555795925,33.42,75395.2,0.0,-0.7911,0.00011,21.58123]
[1779555796934,33.42,75390.53,0.0,-0.79164,0.00011,21.54741]
[1779555800068,33.42,75387.59,0.0,-0.79197,0.00011,21.52627]
[1779555800235,33.42,75387.57,0.0,-0.79197,0.00011,21.52612]
[1779555800963,33.42,75386.6,0.0,-0.79208,0.00011,21.5193]
[1779555804411,33.42,75386.35,0.0,-0.7921,0.00011,21.51772]
[1779555804472,33.42,75386.35,0.0,-0.7921,0.00011,21.51772]
[1779555808019,33.43,75382.1,0.0,-0.79258,0.00011,21.48745]
[1779555810026,33.43,75373.28,0.0,-0.79358,0.00011,21.42364]
[1779555810985,33.43,75373.28,0.0,-0.79358,0.00011,21.42364]
[1779555811033,33.43,75371.92,0.0,-0.79375,0.00011,21.41046]
[1779555811230,33.43,75371.92,0.0,-0.79375,0.00011,21.41046]
[1779555811757,33.43,75371.92,0.0,-0.79375,0.00011,21.41046]
[1779555811974,33.43,75371.92,0.0,-0.79375,0.00011,21.41046]
[1779555812040,33.43,75371.85,0.0,-0.79376,0.00011,21.41017]
[1779555816068,33.43,75377.19,0.0,-0.79314,0.00011,21.44979]
[1779555816794,33.43,75377.19,0.0,-0.79314,0.00011,21.44979]
[1779555816975,33.43,75377.19,0.0,-0.79314,0.00011,21.44979]
[1779555817075,33.43,75377.99,0.0,-0.79304,0.00011,21.45577]
[1779555817802,33.43,75377.99,0.0,-0.79304,0.00011,21.45577]
[1779555817977,33.43,75377.99,0.0,-0.79304,0.00011,21.45577]
[1779555823116,33.43,75377.97,0.0,-0.79303,0.00011,21.45653]
[1779555827588,33.43,75377.91,0.0,-0.79303,0.00011,21.45638]
[1779555827724,33.43,75377.91,0.0,-0.79303,0.00011,21.45638]
[1779555827812,33.43,75377.91,0.0,-0.79303,0.00011,21.45666]
[1779555828179,33.43,75377.91,0.0,-0.79303,0.00011,21.45666]
[1779555828232,33.43,75377.91,0.0,-0.79303,0.00011,21.45666]
[1779555832679,33.43,75380.31,0.0,-0.79275,0.00011,21.47462]
[1779555832725,33.43,75380.31,0.0,-0.79275,0.00011,21.47462]
[1779555834465,33.43,75382.18,0.0,-0.79253,0.00011,21.48841]
[1779555834474,33.43,75382.18,0.0,-0.79253,0.00011,21.48841]
[1779555834566,33.43,75382.33,0.0,-0.79251,0.00011,21.48959]
[1779555841243,33.44,75382.35,0.0,-0.7925,0.00011,21.49027]
[1779555842876,33.44,75382.35,0.0,-0.7925,0.00011,21.49027]
[1779555843004,33.44,75382.35,0.0,-0.7925,0.00011,21.49027]
[1779555849302,33.44,75380.94,0.0,-0.79265,0.00011,21.48066]
[1779555852692,33.44,75381.03,0.0,-0.79264,0.00011,21.48139]
[1779555852723,33.44,75381.03,0.0,-0.79264,0.00011,21.48139]
[1779555852793,33.44,75381.37,0.0,-0.7926,0.00011,21.48402]
[1779555853936,33.44,75381.37,0.0,-0.7926,0.00011,21.48402]
[1779555853979,33.44,75381.37,0.0,-0.7926,0.00011,21.48402]
[1779555855625,33.44,75380.25,0.0,-0.79272,0.00011,21.47604]
[1779555855726,33.44,75380.25,0.0,-0.79272,0.00011,21.47604]
[1779555855756,33.44,75379.09,0.0,-0.79285,0.00011,21.4677]
[1779555856253,33.44,75379.09,0.0,-0.79285,0.00011,21.4677]
[1779555856474,33.44,75379.09,0.0,-0.79285,0.00011,21.4677]
[1779555856575,33.44,75369.14,0.0,-0.79398,0.00011,21.39546]
[1779555857360,33.44,75367.67,0.0,-0.79415,0.00011,21.38479]
[1779555862395,33.44,75370.62,0.0,-0.79381,0.00011,21.40641]
[1779555865285,33.44,75368.46,0.0,-0.79406,0.00011,21.3907]
[1779555865477,33.44,75368.46,0.0,-0.79406,0.00011,21.3907]
[1779555872465,33.44,75368.5,0.0,-0.79407,0.00011,21.38761]
[1779555877804,33.44,75368.5,0.0,-0.79407,0.00011,21.38761]
[1779555878225,33.44,75368.5,0.0,-0.79407,0.00011,21.38769]
[1779555879053,33.44,75368.5,0.0,-0.79407,0.00011,21.38769]
[1779555879071,33.44,75368.7,0.0,-0.79405,0.00011,21.38915]
[1779555879225,33.44,75368.7,0.0,-0.79405,0.00011,21.38915]
[1779555884553,33.44,75367.93,0.0,-0.79414,0.00011,21.38363]
[1779555886069,33.44,75367.93,0.0,-0.79414,0.00011,21.38363]
[1779555886225,33.44,75366.07,0.0,-0.79435,0.00011,21.37014]
[1779555887536,33.44,75365.93,0.0,-0.79436,0.00011,21.36912]
[1779555887723,33.44,75365.93,0.0,-0.79436,0.00011,21.36912]
[1779555887743,33.44,75365.89,0.0,-0.79437,0.00011,21.36886]
[1779555891602,33.44,75357.25,0.0,-0.79534,0.00011,21.30605]
[1779555893816,33.44,75353.25,0.0,-0.79579,0.00011,21.27699]
[1779555893973,33.44,75353.25,0.0,-0.79579,0.00011,21.27699]
[1779555899658,33.44,75353.73,0.0,-0.79573,0.00011,21.2813]
[1779555902679,33.44,75359.08,0.0,-0.79512,0.00011,21.32056]
[1779555904350,33.44,75359.61,0.0,-0.79506,0.00011,21.32446]
[1779555904474,33.44,75359.61,0.0,-0.79506,0.00011,21.32446]
[1779555909232,33.44,75361.28,0.0,-0.79486,0.00011,21.33678]
[1779555909473,33.44,75361.28,0.0,-0.79486,0.00011,21.33678]
[1779555911573,33.44,75362.92,0.0,-0.79468,0.00011,21.34872]
[1779555911721,33.44,75362.92,0.0,-0.79468,0.00011,21.34872]
[1779555911741,33.44,75362.93,0.0,-0.79468,0.00011,21.34879]
[1779555912749,33.44,75369.72,0.0,-0.79391,0.00011,21.39819]
[1779555913834,33.44,75369.72,0.0,-0.79391,0.00011,21.39819]
[1779555913973,33.44,75369.72,0.0,-0.79391,0.00011,21.39819]
[1779555914068,33.44,75375.14,0.0,-0.79329,0.00011,21.43759]
[1779555919798,33.44,75371.85,0.0,-0.79367,0.00011,21.4133]
[1779555921038,33.44,75371.85,0.0,-0.79367,0.00011,21.4133]
[1779555921223,33.44,75371.85,0.0,-0.79367,0.00011,21.4133]
[1779555925181,33.44,75373.32,0.0,-0.79351,0.00011,21.42368]
[1779555925221,33.44,75373.32,0.0,-0.79351,0.00011,21.42368]
[1779555925190,33.44,75373.79,0.0,-0.79346,0.00011,21.42692]
[1779555928423,33.44,75376.69,0.0,-0.79313,0.00011,21.44779]
[1779555928474,33.44,75376.69,0.0,-0.79313,0.00011,21.44779]
[1779555935911,33.44,75375.78,0.0,-0.79327,0.00011,21.43683]
[1779555939328,33.44,75374.33,0.0,-0.79344,0.00011,21.42601]
[1779555939474,33.44,75374.33,0.0,-0.79344,0.00011,21.42601]
[1779555942111,33.44,75373.23,0.0,-0.79357,0.00011,21.41792]
[1779555942223,33.44,75373.23,0.0,-0.79357,0.00011,21.41792]
[1779555942212,33.44,75373.23,0.0,-0.79357,0.00011,21.41772]
[1779555945725,33.44,75372.55,0.0,-0.79365,0.00011,21.41264]
[1779555945973,33.44,75372.55,0.0,-0.79365,0.00011,21.41264]
[1779555951016,33.44,75372.58,0.0,-0.79365,0.00011,21.41252]
[1779555952305,33.44,75376.37,0.0,-0.79322,0.00011,21.44001]
[1779555952476,33.44,75376.37,0.0,-0.79322,0.00011,21.44001]
[1779555955399,33.44,75378.76,0.0,-0.79296,0.00011,21.45713]
[1779555955472,33.44,75378.76,0.0,-0.79296,0.00011,21.45713]
[1779555956052,33.43,75378.78,0.0,-0.79296,0.00011,21.45706]
[1779555961777,33.43,75378.96,0.0,-0.79294,0.00011,21.45795]
[1779555961973,33.43,75378.96,0.0,-0.79294,0.00011,21.45795]
[1779555967129,33.43,75380.5,0.0,-0.79278,0.00011,21.4684]
[1779555977199,33.43,75380.08,0.0,-0.79285,0.00011,21.46428]
[1779555982162,33.43,75379.31,0.0,-0.79294,0.00011,21.45851]
[1779555982222,33.43,75379.31,0.0,-0.79294,0.00011,21.45851]
[1779555985635,33.43,75379.2,0.0,-0.79295,0.00011,21.45737]
[1779555985722,33.43,75379.2,0.0,-0.79295,0.00011,21.45737]
[1779555986261,33.43,75379.26,0.0,-0.79295,0.00011,21.45756]
[1779555991301,33.43,75378.96,0.0,-0.79302,0.00011,21.45146]
[1779555992465,33.43,75378.96,0.0,-0.79302,0.00011,21.45146]
[1779555992472,33.43,75378.96,0.0,-0.79302,0.00011,21.45146]
[1779555996123,33.43,75375.54,0.0,-0.79341,0.00011,21.42639]
[1779555996226,33.43,75375.54,0.0,-0.79341,0.00011,21.42639]
[1779555996172,33.43,75375.19,0.0,-0.79345,0.00011,21.42374]
[1779556002947,33.43,75373.82,0.0,-0.79361,0.00011,21.41374]
[1779556004226,33.43,75372.59,0.0,-0.79375,0.00011,21.40459]
[1779556009360,33.43,75371.21,0.0,-0.79391,0.00011,21.39444]
[1779556009473,33.43,75371.21,0.0,-0.79391,0.00011,21.39444]
[1779556009574,33.43,75371.62,0.0,-0.79386,0.00011,21.39741]
[1779556015803,33.43,75371.83,0.0,-0.79384,0.00011,21.39887]
[1779556015976,33.43,75371.83,0.0,-0.79384,0.00011,21.39887]
[1779556021514,33.42,75371.6,0.0,-0.79387,0.00011,21.39697]
[1779556025695,33.42,75372.09,0.0,-0.79382,0.00011,21.40045]
[1779556025724,33.42,75372.09,0.0,-0.79382,0.00011,21.40045]
[1779556026090,33.42,75372.09,0.0,-0.79382,0.00011,21.40045]
[1779556026223,33.42,75372.09,0.0,-0.79382,0.00011,21.40045]
[1779556026324,33.42,75372.34,0.0,-0.79379,0.00011,21.4022]
[1779556031584,33.42,75372.13,0.0,-0.79381,0.00011,21.40051]
[1779556036619,33.42,75370.78,0.0,-0.79397,0.00011,21.39056]
[1779556038925,33.42,75370.62,0.0,-0.79399,0.00011,21.38938]
[1779556038978,33.42,75370.62,0.0,-0.79399,0.00011,21.38938]
[1779556044675,33.42,75369.8,0.0,-0.79408,0.00011,21.38337]
[1779556047575,33.42,75369.83,0.0,-0.79408,0.00011,21.38358]
[1779556047648,33.42,75369.83,0.0,-0.79408,0.00011,21.38358]
[1779556047728,33.42,75369.83,0.0,-0.79408,0.00011,21.38358]
[1779556047824,33.42,75369.83,0.0,-0.79408,0.00011,21.38358]
[1779556049711,33.42,75359.21,0.0,-0.79528,0.00011,21.30625]
[1779556052059,33.42,75359.32,0.0,-0.79527,0.00011,21.30714]
[1779556052196,33.42,75359.32,0.0,-0.79527,0.00011,21.30714]
[1779556052227,33.42,75359.32,0.0,-0.79527,0.00011,21.30714]
[1779556052297,33.42,75359.69,0.0,-0.79525,0.00011,21.3065]
[1779556057749,33.42,75359.76,0.0,-0.79524,0.00011,21.30722]
[1779556057975,33.42,75359.76,0.0,-0.79524,0.00011,21.30722]
[1779556061793,33.43,75364.95,0.0,-0.79464,0.00011,21.34543]
[1779556064110,33.43,75366.3,0.0,-0.79449,0.00011,21.35527]
[1779556064229,33.43,75366.3,0.0,-0.79449,0.00011,21.35527]
[1779556064247,33.43,75366.3,0.0,-0.79449,0.00011,21.35527]
[1779556064325,33.43,75366.57,0.0,-0.79446,0.00011,21.35723]
[1779556064475,33.43,75366.57,0.0,-0.79446,0.00011,21.35723]
[1779556072871,33.43,75365.77,0.0,-0.79455,0.00011,21.35143]
[1779556075833,33.43,75366.01,0.0,-0.79452,0.00011,21.35318]
[1779556075972,33.43,75366.01,0.0,-0.79452,0.00011,21.35318]
[1779556081968,33.43,75368.94,0.0,-0.79419,0.00011,21.37439]
[1779556081978,33.43,75368.94,0.0,-0.79419,0.00011,21.37439]
[1779556082062,33.43,75368.94,0.0,-0.79419,0.00011,21.37439]
[1779556082227,33.43,75368.94,0.0,-0.79419,0.00011,21.37439]
[1779556082324,33.43,75369.15,0.0,-0.79417,0.00011,21.37586]
[1779556087977,33.42,75374.31,0.0,-0.79358,0.00011,21.41325]
[1779556090748,33.42,75377.0,0.0,-0.79328,0.00011,21.43265]
[1779556090973,33.42,75377.0,0.0,-0.79328,0.00011,21.43265]
[1779556093011,33.42,75381.77,0.0,-0.79274,0.00011,21.46703]
[1779556094704,33.42,75382.63,0.0,-0.79265,0.00011,21.47314]
[1779556094729,33.42,75382.63,0.0,-0.79265,0.00011,21.47314]
[1779556094997,33.42,75382.63,0.0,-0.79265,0.00011,21.47314]
[1779556095226,33.42,75382.63,0.0,-0.79265,0.00011,21.47314]
[1779556095317,33.42,75384.25,0.0,-0.79247,0.00011,21.48463]
[1779556101068,33.42,75388.45,0.0,-0.792,0.00011,21.51432]
[1779556107152,33.42,75387.95,0.0,-0.79207,0.00011,21.51001]
[1779556107237,33.42,75387.95,0.0,-0.79207,0.00011,21.51001]
[1779556113152,33.42,75387.96,0.0,-0.79211,0.00011,21.50535]
[1779556118188,33.42,75388.39,0.0,-0.79207,0.00011,21.50774]
[1779556118559,33.42,75388.39,0.0,-0.79207,0.00011,21.50774]
[1779556118725,33.42,75388.39,0.0,-0.79207,0.00011,21.50774]
[1779556119159,33.42,75388.39,0.0,-0.79207,0.00011,21.50774]
[1779556119224,33.42,75388.39,0.0,-0.79207,0.00011,21.50774]
[1779556119325,33.41,75388.78,0.0,-0.79203,0.00011,21.51026]
[1779556120202,33.41,75396.23,0.0,-0.79118,0.00011,21.56433]
[1779556122216,33.41,75402.41,0.0,-0.79048,0.00011,21.60896]
[1779556122766,33.41,75402.41,0.0,-0.79048,0.00011,21.60896]
[1779556122977,33.41,75402.41,0.0,-0.79048,0.00011,21.60896]
[1779556128257,33.41,75403.87,0.0,-0.79033,0.00011,21.61837]
[1779556131719,33.41,75403.93,0.0,-0.79033,0.00011,21.61831]
[1779556131978,33.41,75403.93,0.0,-0.79033,0.00011,21.61831]
[1779556134725,33.41,75405.56,0.0,-0.79015,0.00011,21.62963]
[1779556134973,33.41,75405.56,0.0,-0.79015,0.00011,21.62963]
[1779556135307,33.41,75405.61,0.0,-0.79015,0.00011,21.62982]
[1779556140342,33.41,75405.5,0.0,-0.79017,0.00011,21.62819]
[1779556145265,33.41,75405.56,0.0,-0.79018,0.00011,21.62799]
[1779556145479,33.41,75405.56,0.0,-0.79018,0.00011,21.62783]
[1779556152426,33.4,75404.75,0.0,-0.79029,0.00011,21.62091]
[1779556154931,33.4,75405.11,0.0,-0.79025,0.00011,21.62325]
[1779556154978,33.4,75405.11,0.0,-0.79025,0.00011,21.62325]
[1779556155798,33.4,75405.11,0.0,-0.79025,0.00011,21.62325]
[1779556155972,33.4,75405.11,0.0,-0.79025,0.00011,21.62325]
[1779556155995,33.4,75405.11,0.0,-0.79026,0.00011,21.62311]
[1779556162496,33.4,75405.34,0.0,-0.79025,0.00011,21.62383]
[1779556167030,33.4,75405.0,0.0,-0.79029,0.00011,21.62096]
[1779556167249,33.4,75405.0,0.0,-0.79029,0.00011,21.62096]
[1779556173573,33.4,75405.42,0.0,-0.79028,0.00011,21.6195]
[1779556175299,33.4,75405.42,0.0,-0.79028,0.00011,21.6195]
[1779556175474,33.4,75405.42,0.0,-0.79028,0.00011,21.6195]
[1779556176300,33.4,75405.42,0.0,-0.79028,0.00011,21.6194]
[1779556176475,33.4,75405.42,0.0,-0.79028,0.00011,21.6194]
[1779556176398,33.4,75405.47,0.0,-0.79028,0.00011,21.6197]
[1779556181634,33.4,75405.44,0.0,-0.79029,0.00011,21.61917]
[1779556186142,33.39,75404.84,0.0,-0.79036,0.00011,21.61461]
[1779556186228,33.39,75404.84,0.0,-0.79036,0.00011,21.61461]
[1779556197746,33.39,75404.24,0.0,-0.79045,0.00011,21.60888]
[1779556198867,33.39,75404.24,0.0,-0.79045,0.00011,21.60888]
[1779556198978,33.39,75404.24,0.0,-0.79045,0.00011,21.60888]
[1779556199051,33.39,75404.24,0.0,-0.79045,0.00011,21.60888]
[1779556199229,33.39,75404.24,0.0,-0.79045,0.00011,21.60888]
[1779556199326,33.39,75403.72,0.0,-0.79051,0.00011,21.605]
[1779556206809,33.39,75403.78,0.0,-0.79052,0.00011,21.60468]
[1779556208826,33.39,75393.98,0.0,-0.79165,0.00011,21.53342]
[1779556209605,33.39,75393.98,0.0,-0.79165,0.00011,21.53342]
[1779556209726,33.39,75393.98,0.0,-0.79165,0.00011,21.53342]
[1779556211132,33.39,75389.89,0.0,-0.79211,0.00011,21.5037]
[1779556211225,33.39,75389.89,0.0,-0.79211,0.00011,21.5037]
[1779556211259,33.39,75389.14,0.0,-0.7922,0.00011,21.49829]
[1779556212851,33.39,75381.23,0.0,-0.7931,0.00011,21.44087]
[1779556214209,33.39,75381.23,0.0,-0.7931,0.00011,21.44087]
[1779556214229,33.39,75381.23,0.0,-0.7931,0.00011,21.44087]
[1779556219901,33.39,75384.96,0.0,-0.79266,0.00011,21.46883]
[1779556224201,33.39,75388.27,0.0,-0.79228,0.00011,21.49315]
[1779556224227,33.39,75388.27,0.0,-0.79228,0.00011,21.49315]
[1779556225584,33.39,75381.88,0.0,-0.79301,0.00011,21.44677]
[1779556225724,33.39,75381.88,0.0,-0.79301,0.00011,21.44677]
[1779556225824,33.39,75381.88,0.0,-0.793,0.00011,21.44689]
[1779556230977,33.39,75382.3,0.0,-0.79295,0.00011,21.4505]
[1779556237019,33.4,75381.72,0.0,-0.79303,0.00011,21.44347]
[1779556240830,33.4,75381.72,0.0,-0.79303,0.00011,21.44347]
[1779556240978,33.4,75381.72,0.0,-0.79303,0.00011,21.44347]
[1779556246082,33.4,75381.63,0.0,-0.79302,0.00011,21.44383]
[1779556251117,33.4,75381.32,0.0,-0.79305,0.00011,21.44213]
[1779556253554,33.4,75381.61,0.0,-0.79301,0.00011,21.44436]
[1779556253723,33.4,75381.37,0.0,-0.79304,0.00011,21.44272]
[1779556255394,33.4,75381.62,0.0,-0.79301,0.00011,21.44465]
[1779556255474,33.4,75381.62,0.0,-0.79301,0.00011,21.44465]
[1779556255495,33.4,75381.62,0.0,-0.793,0.00011,21.44487]
[1779556262194,33.4,75381.69,0.0,-0.79298,0.00011,21.446]
[1779556269243,33.4,75381.65,0.0,-0.79298,0.00011,21.44634]
[1779556277299,33.4,75375.59,0.0,-0.79366,0.00011,21.40291]
[1779556278306,33.4,75370.15,0.0,-0.79428,0.00011,21.36333]
[1779556278743,33.4,75370.15,0.0,-0.79428,0.00011,21.36333]
[1779556278976,33.4,75370.15,0.0,-0.79428,0.00011,21.36333]
[1779556284348,33.4,75367.42,0.0,-0.79458,0.00011,21.34367]
[1779556284841,33.4,75367.42,0.0,-0.79458,0.00011,21.34367]
[1779556284978,33.4,75367.42,0.0,-0.79458,0.00011,21.34367]
[1779556286762,33.4,75367.47,0.0,-0.79458,0.00011,21.34402]
[1779556286978,33.4,75367.47,0.0,-0.79458,0.00011,21.34402]
[1779556287369,33.4,75366.69,0.0,-0.79467,0.00011,21.33833]
[1779556292405,33.4,75365.95,0.0,-0.79477,0.00011,21.32941]
[1779556292835,33.4,75365.95,0.0,-0.79477,0.00011,21.32941]
[1779556292975,33.4,75365.95,0.0,-0.79477,0.00011,21.32941]
[1779556298447,33.4,75366.12,0.0,-0.79475,0.00011,21.33061]
[1779556301854,33.4,75365.99,0.0,-0.79477,0.00011,21.32974]
[1779556301980,33.4,75365.99,0.0,-0.79477,0.00011,21.32974]
[1779556302475,33.41,75360.92,0.0,-0.79534,0.00011,21.29288]
[1779556305496,33.41,75357.35,0.0,-0.79574,0.00011,21.26718]
[1779556306415,33.41,75357.35,0.0,-0.79574,0.00011,21.26718]
[1779556306477,33.41,75357.35,0.0,-0.79574,0.00011,21.26718]
[1779556306503,33.41,75357.2,0.0,-0.79575,0.00011,21.26626]
[1779556311538,33.41,75357.06,0.0,-0.79575,0.00011,21.26615]
[1779556313597,33.41,75353.73,0.0,-0.79613,0.00011,21.24203]
[1779556313724,33.41,75353.79,0.0,-0.79612,0.00011,21.24268]
[1779556319594,33.41,75353.07,0.0,-0.79618,0.00011,21.2387]
[1779556319971,33.41,75353.07,0.0,-0.79618,0.00011,21.2387]
[1779556320229,33.41,75353.07,0.0,-0.79618,0.00011,21.2387]
[1779556320941,33.41,75353.46,0.0,-0.79613,0.00011,21.24176]
[1779556320977,33.41,75353.46,0.0,-0.79613,0.00011,21.24176]
[1779556321608,33.41,75353.13,0.0,-0.79617,0.00011,21.23956]
[1779556327650,33.42,75353.39,0.0,-0.79612,0.00011,21.24273]
[1779556332685,33.42,75353.14,0.0,-0.79613,0.00011,21.24194]
[1779556335809,33.42,75352.72,0.0,-0.79617,0.00011,21.23929]
[1779556335974,33.42,75352.72,0.0,-0.79617,0.00011,21.23929]
[1779556341501,33.42,75352.14,0.0,-0.79622,0.00011,21.2361]
[1779556341724,33.42,75352.27,0.0,-0.7962,0.00011,21.23747]
[1779556342609,33.42,75352.27,0.0,-0.7962,0.00011,21.23747]
[1779556342729,33.42,75348.56,0.0,-0.79661,0.00011,21.21039]
[1779556342755,33.42,75347.68,0.0,-0.79671,0.00011,21.2042]
[1779556347790,33.43,75346.55,0.0,-0.79682,0.00011,21.19716]
[1779556352669,33.43,75347.51,0.0,-0.7967,0.00011,21.20463]
[1779556352723,33.43,75347.96,0.0,-0.79667,0.00011,21.20486]
[1779556357860,33.43,75350.06,0.0,-0.79641,0.00011,21.22133]
[1779556363361,33.43,75349.93,0.0,-0.79642,0.00011,21.22107]
[1779556367181,33.43,75353.19,0.0,-0.79604,0.00011,21.24547]
[1779556367228,33.43,75353.19,0.0,-0.79604,0.00011,21.24547]
[1779556367330,33.43,75353.22,0.0,-0.79603,0.00011,21.24583]
[1779556372970,33.43,75352.37,0.0,-0.79611,0.00011,21.24045]
[1779556378004,33.44,75353.24,0.0,-0.79601,0.00011,21.24744]
[1779556383043,33.44,75354.72,0.0,-0.79583,0.00011,21.2588]
[1779556387071,33.44,75361.63,0.0,-0.79504,0.00011,21.30954]
[1779556392106,33.44,75360.43,0.0,-0.79517,0.00011,21.30108]
[1779556398150,33.44,75361.32,0.0,-0.79507,0.00011,21.30791]
[1779556400162,33.44,75366.33,0.0,-0.7945,0.00011,21.34446]
[1779556406204,33.44,75367.71,0.0,-0.79434,0.00011,21.35452]
[1779556413252,33.44,75368.19,0.0,-0.79431,0.00011,21.3545]
[1779556419295,33.44,75367.73,0.0,-0.79436,0.00011,21.35117]
[1779556424330,33.44,75367.75,0.0,-0.79436,0.00011,21.35135]
[1779556425112,33.44,75367.75,0.0,-0.79436,0.00011,21.35135]
[1779556427476,33.44,75367.75,0.0,-0.79436,0.00011,21.35137]
[1779556431663,33.44,75367.53,0.0,-0.79438,0.00011,21.34979]
[1779556431726,33.44,75367.53,0.0,-0.79438,0.00011,21.34979]
[1779556432386,33.44,75367.46,0.0,-0.79439,0.00011,21.3493]
[1779556434050,33.44,75367.48,0.0,-0.79439,0.00011,21.34946]
[1779556434223,33.44,75367.48,0.0,-0.79439,0.00011,21.34946]
[1779556439435,33.44,75367.74,0.0,-0.79436,0.00011,21.3514]
[1779556445477,33.44,75371.22,0.0,-0.79396,0.00011,21.37673]
[1779556446888,33.44,75373.18,0.0,-0.79374,0.00011,21.39097]
[1779556446973,33.44,75373.18,0.0,-0.79374,0.00011,21.39097]
[1779556447541,33.44,75373.18,0.0,-0.79374,0.00011,21.39097]
[1779556447725,33.44,75373.18,0.0,-0.79374,0.00011,21.39097]
[1779556447589,33.44,75373.83,0.0,-0.79367,0.00011,21.39568]
[1779556453533,33.44,75376.74,0.0,-0.79334,0.00011,21.41655]
[1779556456651,33.44,75376.31,0.0,-0.79339,0.00011,21.41332]
[1779556456729,33.44,75376.31,0.0,-0.79339,0.00011,21.41332]
[1779556456753,33.44,75376.08,0.0,-0.79342,0.00011,21.41154]
[1779556457596,33.44,75376.08,0.0,-0.79342,0.00011,21.41154]
[1779556457725,33.44,75376.08,0.0,-0.79342,0.00011,21.41154]
[1779556465617,33.44,75376.62,0.0,-0.79336,0.00011,21.4151]
[1779556466259,33.44,75376.62,0.0,-0.79336,0.00011,21.4151]
[1779556466476,33.44,75376.62,0.0,-0.79336,0.00011,21.4151]
[1779556467769,33.44,75376.66,0.0,-0.79336,0.00011,21.41535]
[1779556467977,33.44,75376.66,0.0,-0.79336,0.00011,21.41535]
[1779556468638,33.44,75376.69,0.0,-0.79336,0.00011,21.4155]
[1779556474680,33.44,75376.24,0.0,-0.79344,0.00011,21.40854]
[1779556476231,33.44,75376.31,0.0,-0.79343,0.00011,21.40903]
[1779556476475,33.44,75376.31,0.0,-0.79343,0.00011,21.40903]
[1779556481241,33.44,75375.24,0.0,-0.79355,0.00011,21.40116]
[1779556481483,33.44,75375.24,0.0,-0.79355,0.00011,21.40116]
[1779556483135,33.44,75375.67,0.0,-0.7935,0.00011,21.40427]
[1779556483225,33.44,75375.67,0.0,-0.7935,0.00011,21.40427]
[1779556483743,33.44,75375.76,0.0,-0.79349,0.00011,21.40491]
[1779556490792,33.44,75375.78,0.0,-0.79349,0.00011,21.40498]
[1779556495959,33.44,75379.45,0.0,-0.79307,0.00011,21.43157]
[1779556495981,33.44,75379.45,0.0,-0.79307,0.00011,21.43157]
[1779556501869,33.44,75378.95,0.0,-0.79314,0.00011,21.42771]
[1779556504890,33.44,75388.6,0.0,-0.79204,0.00011,21.49765]
[1779556507476,33.44,75388.66,0.0,-0.79203,0.00011,21.49798]
[1779556507727,33.44,75388.66,0.0,-0.79203,0.00011,21.49798]
[1779556507749,33.44,75388.54,0.0,-0.79205,0.00011,21.49689]
[1779556508324,33.44,75388.54,0.0,-0.79205,0.00011,21.49689]
[1779556508473,33.44,75388.54,0.0,-0.79205,0.00011,21.49689]
[1779556517981,33.43,75393.54,0.0,-0.79149,0.00011,21.53218]
[1779556521006,33.43,75388.82,0.0,-0.79204,0.00011,21.49768]
[1779556522590,33.43,75388.82,0.0,-0.79204,0.00011,21.49768]
[1779556522727,33.43,75388.82,0.0,-0.79204,0.00011,21.49768]
[1779556522828,33.43,75389.39,0.0,-0.79197,0.00011,21.50172]
[1779556523277,33.43,75389.39,0.0,-0.79197,0.00011,21.50172]
[1779556523484,33.43,75389.39,0.0,-0.79197,0.00011,21.50172]
[1779556529058,33.43,75393.21,0.0,-0.79154,0.00011,21.52911]
[1779556531315,33.43,75396.22,0.0,-0.7912,0.00011,21.55086]
[1779556531477,33.43,75396.22,0.0,-0.7912,0.00011,21.55086]
[1779556531569,33.43,75396.51,0.0,-0.79119,0.00011,21.54937]
[1779556532352,33.43,75396.51,0.0,-0.79119,0.00011,21.54937]
[1779556532477,33.43,75396.51,0.0,-0.79119,0.00011,21.54937]
[1779556538688,33.43,75398.61,0.0,-0.79096,0.00011,21.56394]
[1779556538723,33.43,75398.61,0.0,-0.79096,0.00011,21.56394]
[1779556543299,33.43,75398.29,0.0,-0.79101,0.00011,21.56105]
[1779556543483,33.43,75398.29,0.0,-0.79101,0.00011,21.56105]
[1779556543585,33.43,75398.61,0.0,-0.79097,0.00011,21.56326]
[1779556547501,33.43,75399.06,0.0,-0.79092,0.00011,21.56629]
[1779556547729,33.43,75399.06,0.0,-0.79092,0.00011,21.56629]
[1779556556247,33.42,75399.95,0.0,-0.79084,0.00011,21.5714]
[1779556561284,33.42,75400.12,0.0,-0.79084,0.00011,21.57201]
[1779556563099,33.42,75400.27,0.0,-0.79082,0.00011,21.57297]
[1779556563225,33.42,75400.27,0.0,-0.79082,0.00011,21.57297]
[1779556563473,33.42,75400.27,0.0,-0.79082,0.00011,21.57297]
[1779556563726,33.42,75400.27,0.0,-0.79082,0.00011,21.57297]
[1779556563824,33.42,75400.3,0.0,-0.79082,0.00011,21.57293]
[1779556569338,33.42,75400.33,0.0,-0.79083,0.00011,21.57249]
[1779556574606,33.42,75401.03,0.0,-0.79075,0.00011,21.57717]
[1779556574728,33.42,75401.03,0.0,-0.79075,0.00011,21.57717]
[1779556574758,33.42,75401.03,0.0,-0.79076,0.00011,21.57676]
[1779556575282,33.42,75401.03,0.0,-0.79076,0.00011,21.57676]
[1779556575485,33.42,75401.03,0.0,-0.79076,0.00011,21.57676]
[1779556578401,33.42,75411.43,0.0,-0.78957,0.00012,21.65168]
[1779556579408,33.42,75415.97,0.0,-0.78905,0.00012,21.68453]
[1779556581733,33.42,75416.43,0.0,-0.789,0.00012,21.68782]
[1779556581754,33.42,75417.63,0.0,-0.78886,0.00012,21.69641]
[1779556581978,33.42,75417.63,0.0,-0.78886,0.00012,21.69641]
[1779556582603,33.42,75417.63,0.0,-0.78886,0.00012,21.69641]
[1779556582731,33.42,75417.63,0.0,-0.78886,0.00012,21.69641]
[1779556582756,33.42,75417.08,0.0,-0.78893,0.00012,21.69238]
[1779556588471,33.42,75419.31,0.0,-0.78867,0.00012,21.70818]
[1779556592719,33.42,75420.14,0.0,-0.78861,0.00012,21.71044]
[1779556592820,33.42,75420.7,0.0,-0.78854,0.00012,21.71431]
[1779556592975,33.42,75420.7,0.0,-0.78854,0.00012,21.71431]
[1779556593799,33.42,75420.7,0.0,-0.78854,0.00012,21.71431]
[1779556593824,33.42,75421.32,0.0,-0.78847,0.00012,21.71869]
[1779556593978,33.42,75421.32,0.0,-0.78847,0.00012,21.71869]
[1779556599548,33.41,75422.89,0.0,-0.7883,0.00012,21.72953]
[1779556604583,33.41,75423.73,0.0,-0.78821,0.00012,21.73501]
[1779556607951,33.41,75423.63,0.0,-0.78823,0.00012,21.73392]
[1779556607975,33.41,75423.63,0.0,-0.78823,0.00012,21.73392]
[1779556608611,33.41,75423.65,0.0,-0.78823,0.00012,21.73394]
[1779556608981,33.41,75423.65,0.0,-0.78823,0.00012,21.73394]
[1779556609227,33.41,75423.65,0.0,-0.78823,0.00012,21.73394]
[1779556614653,33.41,75423.93,0.0,-0.78821,0.00012,21.73527]
[1779556616198,33.41,75424.32,0.0,-0.78817,0.00012,21.73797]
[1779556616223,33.41,75424.32,0.0,-0.78817,0.00012,21.73797]
[1779556616360,33.41,75424.32,0.0,-0.78817,0.00012,21.73797]
[1779556616473,33.41,75424.32,0.0,-0.78817,0.00012,21.73797]
[1779556616667,33.41,75424.27,0.0,-0.78818,0.00012,21.7375]
[1779556621702,33.41,75423.26,0.0,-0.7883,0.00012,21.72965]
[1779556623525,33.41,75421.26,0.0,-0.78853,0.00012,21.71508]
[1779556623725,33.41,75421.26,0.0,-0.78853,0.00012,21.71508]
[1779556623825,33.41,75421.26,0.0,-0.78854,0.00012,21.71489]
[1779556624635,33.41,75421.26,0.0,-0.78854,0.00012,21.71489]
[1779556624726,33.41,75421.26,0.0,-0.78854,0.00012,21.71489]
[1779556632779,33.41,75421.85,0.0,-0.78848,0.00012,21.71835]
[1779556633478,33.41,75421.85,0.0,-0.78848,0.00012,21.71835]
[1779556633725,33.41,75421.85,0.0,-0.78848,0.00012,21.71835]
[1779556633823,33.41,75421.85,0.0,-0.78848,0.00012,21.71826]
[1779556634436,33.41,75421.85,0.0,-0.78848,0.00012,21.71826]
[1779556634476,33.41,75421.85,0.0,-0.78848,0.00012,21.71826]
[1779556640835,33.41,75418.43,0.0,-0.78888,0.00012,21.69314]
[1779556643057,33.4,75417.95,0.0,-0.78894,0.00012,21.6896]
[1779556643231,33.4,75417.95,0.0,-0.78894,0.00012,21.6896]
[1779556643855,33.4,75417.81,0.0,-0.78896,0.00012,21.68857]
[1779556643979,33.4,75417.81,0.0,-0.78896,0.00012,21.68857]
[1779556644231,33.4,75417.81,0.0,-0.78896,0.00012,21.68857]
[1779556649898,33.4,75417.83,0.0,-0.78896,0.00012,21.68861]
[1779556653873,33.4,75415.31,0.0,-0.78927,0.00012,21.66672]
[1779556653976,33.4,75415.31,0.0,-0.78927,0.00012,21.66672]
[1779556653926,33.4,75413.56,0.0,-0.78948,0.00012,21.65392]
[1779556654933,33.4,75413.57,0.0,-0.78948,0.00012,21.65388]
[1779556655231,33.4,75413.57,0.0,-0.78948,0.00012,21.65388]
[1779556658961,33.4,75406.94,0.0,-0.79025,0.00011,21.60542]
[1779556659968,33.4,75395.43,0.0,-0.79157,0.00011,21.52189]
[1779556660975,33.4,75393.3,0.0,-0.79181,0.00011,21.50647]
[1779556661208,33.4,75393.3,0.0,-0.79181,0.00011,21.50647]
[1779556661224,33.4,75393.3,0.0,-0.79181,0.00011,21.50647]
[1779556661982,33.4,75393.52,0.0,-0.79179,0.00011,21.50813]
[1779556663194,33.4,75394.17,0.0,-0.79171,0.00011,21.51291]
[1779556663227,33.4,75394.17,0.0,-0.79171,0.00011,21.51291]
[1779556671077,33.4,75394.06,0.0,-0.79172,0.00011,21.51241]
[1779556671225,33.4,75394.06,0.0,-0.79172,0.00011,21.51241]
[1779556671301,33.4,75394.06,0.0,-0.79172,0.00011,21.51259]
[1779556674668,33.4,75390.8,0.0,-0.79209,0.00011,21.48905]
[1779556674728,33.4,75390.8,0.0,-0.79209,0.00011,21.48905]
[1779556680111,33.41,75387.18,0.0,-0.79249,0.00011,21.4635]
[1779556681757,33.41,75387.18,0.0,-0.79249,0.00011,21.4635]
[1779556681974,33.41,75387.18,0.0,-0.79249,0.00011,21.4635]
[1779556681977,33.41,75387.23,0.0,-0.79248,0.00011,21.46409]
[1779556682060,33.41,75387.23,0.0,-0.79248,0.00011,21.46409]
[1779556682224,33.41,75387.23,0.0,-0.79248,0.00011,21.46409]
[1779556685145,33.41,75381.59,0.0,-0.79312,0.00011,21.42344]
[1779556688166,33.41,75377.79,0.0,-0.79354,0.00011,21.39632]
[1779556689183,33.41,75377.79,0.0,-0.79354,0.00011,21.39632]
[1779556689225,33.41,75377.79,0.0,-0.79354,0.00011,21.39632]
[1779556689686,33.41,75377.79,0.0,-0.79354,0.00011,21.39632]
[1779556689722,33.41,75377.79,0.0,-0.79354,0.00011,21.39632]
[1779556689938,33.41,75377.69,0.0,-0.79355,0.00011,21.39597]
[1779556693475,33.41,75376.26,0.0,-0.7937,0.00011,21.38594]
[1779556693723,33.41,75376.26,0.0,-0.7937,0.00011,21.38594]
[1779556699751,33.41,75373.46,0.0,-0.79401,0.00011,21.36611]
[1779556699980,33.41,75373.46,0.0,-0.79401,0.00011,21.36611]
[1779556705476,33.41,75374.26,0.0,-0.79392,0.00011,21.37178]
[1779556705509,33.41,75374.28,0.0,-0.79392,0.00011,21.37192]
[1779556708972,33.41,75374.4,0.0,-0.79391,0.00011,21.37256]
[1779556709230,33.41,75376.34,0.0,-0.79369,0.00011,21.38656]
[1779556716364,33.41,75376.58,0.0,-0.7937,0.00011,21.38432]
[1779556717511,33.41,75376.58,0.0,-0.7937,0.00011,21.38432]
[1779556717725,33.41,75376.58,0.0,-0.7937,0.00011,21.38432]
[1779556719174,33.41,75376.55,0.0,-0.7937,0.00011,21.38404]
[1779556719225,33.41,75376.55,0.0,-0.7937,0.00011,21.38404]
[1779556719326,33.41,75376.55,0.0,-0.7937,0.00011,21.38394]
[1779556724420,33.41,75376.52,0.0,-0.79371,0.00011,21.38344]
[1779556729455,33.41,75376.63,0.0,-0.7937,0.00011,21.38395]
[1779556731556,33.41,75376.79,0.0,-0.79369,0.00011,21.38505]
[1779556731727,33.41,75376.79,0.0,-0.79369,0.00011,21.38505]
[1779556737511,33.41,75377.68,0.0,-0.79359,0.00011,21.39106]
[1779556742546,33.41,75376.44,0.0,-0.79374,0.00011,21.38167]
[1779556743518,33.41,75376.44,0.0,-0.79374,0.00011,21.38167]
[1779556743730,33.41,75376.44,0.0,-0.79374,0.00011,21.38167]
[1779556745271,33.41,75376.44,0.0,-0.79374,0.00011,21.38161]
[1779556745471,33.41,75376.44,0.0,-0.79374,0.00011,21.38161]
[1779556745586,33.4,75376.9,0.0,-0.79369,0.00011,21.38475]
[1779556750621,33.4,75377.37,0.0,-0.79365,0.00011,21.38741]
[1779556751123,33.4,75377.37,0.0,-0.79365,0.00011,21.38741]
[1779556751230,33.4,75377.37,0.0,-0.79365,0.00011,21.38741]
[1779556753642,33.4,75384.62,0.0,-0.79283,0.00011,21.4399]
[1779556760691,33.4,75385.27,0.0,-0.79275,0.00011,21.44484]
[1779556762820,33.4,75385.27,0.0,-0.79275,0.00011,21.44484]
[1779556762978,33.4,75385.27,0.0,-0.79275,0.00011,21.44484]
[1779556765726,33.4,75379.41,0.0,-0.79342,0.00011,21.40243]
[1779556766816,33.4,75379.41,0.0,-0.79342,0.00011,21.40243]
[1779556766971,33.4,75379.41,0.0,-0.79342,0.00011,21.40243]
[1779556767049,33.4,75378.76,0.0,-0.79349,0.00011,21.39788]
[1779556769263,33.4,75378.77,0.0,-0.79348,0.00011,21.39805]
[1779556769483,33.4,75378.77,0.0,-0.79348,0.00011,21.39805]
[1779556775796,33.41,75379.18,0.0,-0.79345,0.00011,21.39821]
[1779556781838,33.41,75379.98,0.0,-0.79335,0.00011,21.40457]
[1779556786875,33.41,75380.05,0.0,-0.79333,0.00011,21.4055]
[1779556791525,33.41,75379.74,0.0,-0.79336,0.00011,21.40359]
[1779556791728,33.41,75379.74,0.0,-0.79336,0.00011,21.40359]
[1779556794285,33.41,75379.78,0.0,-0.79336,0.00011,21.40414]
[1779556794472,33.41,75379.78,0.0,-0.79336,0.00011,21.40414]
[1779556794929,33.41,75379.82,0.0,-0.79335,0.00011,21.40452]
[1779556802993,33.41,75379.87,0.0,-0.79333,0.00011,21.40567]
[1779556807062,33.41,75380.02,0.0,-0.79331,0.00011,21.40701]
[1779556807225,33.41,75379.99,0.0,-0.79331,0.00011,21.40688]
[1779556819106,33.41,75379.78,0.0,-0.79332,0.00011,21.40636]
[1779556825148,33.42,75374.76,0.0,-0.79388,0.00011,21.37034]
[1779556825929,33.42,75374.76,0.0,-0.79388,0.00011,21.37034]
[1779556825974,33.42,75374.76,0.0,-0.79388,0.00011,21.37034]
[1779556826155,33.42,75364.65,0.0,-0.79503,0.00011,21.29667]
[1779556827162,33.42,75363.77,0.0,-0.79513,0.00011,21.29029]
[1779556828169,33.42,75355.82,0.0,-0.79603,0.00011,21.23228]
[1779556830309,33.42,75355.38,0.0,-0.79608,0.00011,21.22911]
[1779556830472,33.42,75355.38,0.0,-0.79608,0.00011,21.22911]
[1779556832115,33.42,75355.41,0.0,-0.79608,0.00011,21.22937]
[1779556832224,33.42,75355.26,0.0,-0.79612,0.00011,21.22482]
[1779556832326,33.42,75355.26,0.0,-0.79612,0.00011,21.22486]
[1779556841260,33.42,75355.81,0.0,-0.79605,0.00011,21.22906]
[1779556846295,33.42,75353.64,0.0,-0.7963,0.00011,21.21328]
[1779556847388,33.42,75353.64,0.0,-0.7963,0.00011,21.21328]
[1779556847477,33.42,75353.64,0.0,-0.7963,0.00011,21.21328]
[1779556853508,33.42,75354.22,0.0,-0.79623,0.00011,21.21757]
[1779556853723,33.42,75354.22,0.0,-0.79623,0.00011,21.21757]
[1779556853824,33.42,75354.24,0.0,-0.79623,0.00011,21.21772]
[1779556856082,33.42,75354.34,0.0,-0.79622,0.00011,21.21845]
[1779556856222,33.42,75354.34,0.0,-0.79622,0.00011,21.21846]
[1779556861400,33.42,75354.44,0.0,-0.7962,0.00011,21.21922]
[1779556866093,33.42,75354.21,0.0,-0.79622,0.00011,21.21789]
[1779556866120,33.42,75363.99,0.0,-0.79511,0.00011,21.28936]
[1779556866222,33.42,75363.99,0.0,-0.79511,0.00011,21.28936]
[1779556870563,33.42,75365.44,0.0,-0.79495,0.00011,21.29997]
[1779556870722,33.42,75365.44,0.0,-0.79495,0.00011,21.29997]
[1779556870823,33.42,75365.5,0.0,-0.79494,0.00011,21.30042]
[1779556877437,33.42,75365.66,0.0,-0.79492,0.00011,21.30162]
[1779556877475,33.42,75365.66,0.0,-0.79492,0.00011,21.30162]
[1779556882550,33.42,75369.13,0.0,-0.79453,0.00011,21.32671]
[1779556884275,33.42,75369.08,0.0,-0.79454,0.00011,21.32632]
[1779556884473,33.42,75369.08,0.0,-0.79454,0.00011,21.32632]
[1779556884574,33.42,75369.08,0.0,-0.79454,0.00011,21.3263]
[1779556889598,33.42,75369.41,0.0,-0.7945,0.00011,21.32857]
[1779556890686,33.42,75369.41,0.0,-0.7945,0.00011,21.32857]
[1779556891475,33.42,75369.43,0.0,-0.7945,0.00011,21.32869]
[1779556896584,33.42,75371.82,0.0,-0.79426,0.00011,21.34243]
[1779556896725,33.42,75371.82,0.0,-0.79426,0.00011,21.34243]
[1779556896826,33.42,75372.0,0.0,-0.79424,0.00011,21.3437]
[1779556902689,33.42,75371.29,0.0,-0.79432,0.00011,21.33827]
[1779556905473,33.42,75371.25,0.0,-0.79433,0.00011,21.33791]
[1779556907726,33.42,75363.84,0.0,-0.79517,0.00011,21.28384]
[1779556908733,33.42,75351.59,0.0,-0.79656,0.00011,21.1945]
[1779556909740,33.42,75350.57,0.0,-0.79667,0.00011,21.18719]
[1779556910575,33.42,75350.57,0.0,-0.79667,0.00011,21.18719]
[1779556910661,33.42,75350.57,0.0,-0.79667,0.00011,21.18719]
[1779556911312,33.42,75350.5,0.0,-0.79667,0.00011,21.18682]
[1779556911473,33.42,75350.5,0.0,-0.79667,0.00011,21.18682]
[1779556911754,33.42,75350.74,0.0,-0.79664,0.00011,21.18872]
[1779556913474,33.42,75350.66,0.0,-0.79665,0.00011,21.18828]
[1779556917479,33.42,75349.87,0.0,-0.79673,0.00011,21.18295]
[1779556921775,33.42,75350.1,0.0,-0.7967,0.00011,21.18537]
[1779556921973,33.42,75350.1,0.0,-0.7967,0.00011,21.18537]
[1779556923838,33.42,75357.23,0.0,-0.79588,0.00011,21.2378]
[1779556926567,33.42,75361.13,0.0,-0.79544,0.00011,21.26637]
[1779556926723,33.42,75361.13,0.0,-0.79544,0.00011,21.26637]
[1779556927505,33.42,75364.36,0.0,-0.79507,0.00011,21.28996]
[1779556927722,33.42,75364.36,0.0,-0.79507,0.00011,21.28996]
[1779556927866,33.42,75364.34,0.0,-0.79508,0.00011,21.28982]
[1779556932901,33.42,75363.86,0.0,-0.79513,0.00011,21.28636]
[1779556936058,33.42,75363.86,0.0,-0.79513,0.00011,21.28636]
[1779556936225,33.42,75363.86,0.0,-0.79513,0.00011,21.28636]
[1779556937936,33.42,75351.72,0.0,-0.7965,0.00011,21.19785]
[1779556939675,33.42,75350.2,0.0,-0.79667,0.00011,21.18679]
[1779556939726,33.42,75350.2,0.0,-0.79667,0.00011,21.18679]
[1779556941964,33.42,75338.26,0.0,-0.79802,0.00011,21.09971]
[1779556943978,33.42,75339.42,0.0,-0.79788,0.00011,21.10836]
[1779556946154,33.42,75342.0,0.0,-0.79759,0.00011,21.12738]
[1779556946224,33.42,75342.0,0.0,-0.79759,0.00011,21.12738]
[1779556946746,33.42,75341.99,0.0,-0.79759,0.00011,21.1275]
[1779556946973,33.42,75341.99,0.0,-0.79759,0.00011,21.1275]
[1779556946999,33.42,75342.7,0.0,-0.79751,0.00011,21.13269]
[1779556952036,33.42,75343.62,0.0,-0.79742,0.00011,21.13631]
[1779556957071,33.42,75343.68,0.0,-0.7974,0.00011,21.13748]
[1779556961400,33.43,75345.91,0.0,-0.79714,0.00011,21.15439]
[1779556961476,33.43,75345.91,0.0,-0.79714,0.00011,21.15439]
[1779556967141,33.43,75346.62,0.0,-0.79705,0.00011,21.16055]
[1779556972176,33.43,75343.81,0.0,-0.79735,0.00011,21.14072]
[1779556974457,33.43,75341.75,0.0,-0.79758,0.00011,21.12603]
[1779556974473,33.43,75341.75,0.0,-0.79758,0.00011,21.12603]
[1779556975116,33.43,75341.75,0.0,-0.79758,0.00011,21.12603]
[1779556975224,33.43,75341.75,0.0,-0.79758,0.00011,21.12603]
[1779556975197,33.43,75341.51,0.0,-0.7976,0.00011,21.12446]
[1779556980232,33.43,75337.86,0.0,-0.798,0.00011,21.09886]
[1779556980352,33.43,75337.86,0.0,-0.798,0.00011,21.09886]
[1779556980476,33.43,75337.86,0.0,-0.798,0.00011,21.09886]
[1779556987281,33.44,75338.69,0.0,-0.79788,0.00011,21.10629]
[1779556990962,33.44,75337.84,0.0,-0.79797,0.00011,21.10066]
[1779556990975,33.44,75337.84,0.0,-0.79797,0.00011,21.10066]
[1779556991145,33.44,75337.84,0.0,-0.79797,0.00011,21.10066]
[1779556991226,33.44,75337.84,0.0,-0.79797,0.00011,21.10066]
[1779556991309,33.44,75337.47,0.0,-0.79801,0.00011,21.09815]
[1779556997351,33.44,75337.67,0.0,-0.79796,0.00011,21.10076]
[1779557003393,33.44,75337.82,0.0,-0.79793,0.00011,21.10298]
[1779557008428,33.45,75337.79,0.0,-0.79792,0.00011,21.10369]
[1779557016484,33.45,75338.61,0.0,-0.79783,0.00011,21.10766]
[1779557018026,33.45,75338.61,0.0,-0.79783,0.00011,21.10766]
[1779557018226,33.45,75338.61,0.0,-0.79783,0.00011,21.10766]
[1779557023533,33.45,75339.42,0.0,-0.79772,0.00011,21.11476]
[1779557032599,33.45,75340.59,0.0,-0.79756,0.00011,21.12476]
[1779557035119,33.45,75341.0,0.0,-0.79751,0.00011,21.12791]
[1779557035227,33.45,75341.0,0.0,-0.79751,0.00011,21.12791]
[1779557035480,33.46,75341.46,0.0,-0.79746,0.00011,21.13156]
[1779557035723,33.46,75341.46,0.0,-0.79746,0.00011,21.13156]
[1779557035824,33.46,75341.64,0.0,-0.79744,0.00011,21.13287]
[1779557041662,33.46,75340.3,0.0,-0.79757,0.00011,21.124]
[1779557045230,33.46,75340.71,0.0,-0.79752,0.00011,21.12731]
[1779557045479,33.46,75340.46,0.0,-0.79754,0.00011,21.12579]
[1779557050725,33.46,75341.27,0.0,-0.79744,0.00011,21.13245]
[1779557056767,33.46,75341.94,0.0,-0.79735,0.00011,21.1382]
[1779557061802,33.46,75342.94,0.0,-0.79723,0.00011,21.1462]
[1779557064271,33.46,75346.89,0.0,-0.79678,0.00011,21.17515]
[1779557064475,33.46,75351.17,0.0,-0.79629,0.00011,21.20651]
[1779557064864,33.46,75351.17,0.0,-0.79629,0.00011,21.20651]
[1779557064976,33.46,75351.17,0.0,-0.79629,0.00011,21.20651]
[1779557065016,33.46,75352.11,0.0,-0.79619,0.00011,21.21336]
[1779557068908,33.46,75354.19,0.0,-0.79595,0.00011,21.22865]
[1779557068975,33.46,75354.19,0.0,-0.79595,0.00011,21.22865]
[1779557074893,33.46,75356.08,0.0,-0.79576,0.00011,21.23906]
[1779557079928,33.46,75356.67,0.0,-0.79569,0.00011,21.24337]
[1779557080873,33.46,75356.67,0.0,-0.79569,0.00011,21.24337]
[1779557080978,33.46,75356.67,0.0,-0.79569,0.00011,21.24337]
[1779557082246,33.46,75356.55,0.0,-0.79571,0.00011,21.2425]
[1779557082255,33.46,75356.4,0.0,-0.79572,0.00011,21.24141]
[1779557082472,33.46,75356.4,0.0,-0.79572,0.00011,21.24141]
[1779557087983,33.46,75358.21,0.0,-0.79552,0.00011,21.25457]
[1779557090124,33.46,75359.35,0.0,-0.79539,0.00011,21.26285]
[1779557090230,33.46,75359.35,0.0,-0.79539,0.00011,21.26285]
[1779557096040,33.46,75358.25,0.0,-0.79552,0.00011,21.25461]
[1779557096748,33.46,75358.25,0.0,-0.79552,0.00011,21.25461]
[1779557096974,33.46,75358.25,0.0,-0.79552,0.00011,21.25461]
[1779557097047,33.46,75358.36,0.0,-0.79551,0.00011,21.25538]
[1779557102083,33.46,75358.75,0.0,-0.79546,0.00011,21.25806]
[1779557104385,33.46,75358.94,0.0,-0.79544,0.00011,21.25941]
[1779557104475,33.46,75359.04,0.0,-0.79543,0.00011,21.26009]
[1779557110139,33.46,75362.73,0.0,-0.79502,0.00011,21.28663]
[1779557111079,33.46,75362.73,0.0,-0.79502,0.00011,21.28663]
[1779557111231,33.46,75362.73,0.0,-0.79502,0.00011,21.28663]
[1779557111716,33.46,75362.69,0.0,-0.79503,0.00011,21.28619]
[1779557111729,33.46,75362.69,0.0,-0.79503,0.00011,21.28619]
[1779557112153,33.46,75363.16,0.0,-0.79497,0.00011,21.28961]
[1779557117188,33.46,75363.27,0.0,-0.79497,0.00011,21.29004]
[1779557119552,33.46,75361.47,0.0,-0.79517,0.00011,21.27678]
[1779557119731,33.46,75361.47,0.0,-0.79517,0.00011,21.27678]
[1779557126252,33.46,75361.62,0.0,-0.79516,0.00011,21.27745]
[1779557132294,33.46,75361.58,0.0,-0.7952,0.00011,21.27326]
[1779557136633,33.46,75361.36,0.0,-0.79523,0.00011,21.27148]
[1779557136729,33.46,75361.36,0.0,-0.79523,0.00011,21.27148]
[1779557137435,33.46,75361.36,0.0,-0.79523,0.00011,21.27148]
[1779557137479,33.46,75361.34,0.0,-0.79523,0.00011,21.2713]
[1779557138337,33.46,75361.39,0.0,-0.79522,0.00011,21.27162]
[1779557143372,33.46,75360.76,0.0,-0.7953,0.00011,21.26683]
[1779557144519,33.46,75360.81,0.0,-0.79529,0.00011,21.26716]
[1779557144725,33.46,75360.81,0.0,-0.79529,0.00011,21.26716]
[1779557150421,33.46,75361.28,0.0,-0.79524,0.00011,21.27038]
[1779557155456,33.46,75361.2,0.0,-0.79526,0.00011,21.26963]
[1779557158363,33.46,75360.52,0.0,-0.79533,0.00011,21.26461]
[1779557158482,33.46,75360.52,0.0,-0.79533,0.00011,21.26461]
[1779557159384,33.46,75360.23,0.0,-0.79537,0.00011,21.26247]
[1779557159474,33.46,75360.23,0.0,-0.79537,0.00011,21.26247]
[1779557159484,33.46,75360.28,0.0,-0.79536,0.00011,21.26281]
[1779557164702,33.46,75360.24,0.0,-0.79537,0.00011,21.26242]
[1779557164729,33.46,75360.24,0.0,-0.79537,0.00011,21.26242]
[1779557169770,33.46,75360.08,0.0,-0.79539,0.00011,21.26115]
[1779557169977,33.46,75360.08,0.0,-0.79539,0.00011,21.26115]
[1779557170078,33.46,75355.17,0.0,-0.79594,0.00011,21.22533]
[1779557170869,33.46,75355.17,0.0,-0.79594,0.00011,21.22533]
[1779557170978,33.46,75355.17,0.0,-0.79594,0.00011,21.22533]
[1779557171023,33.46,75355.1,0.0,-0.79595,0.00011,21.22483]
[1779557176603,33.46,75354.84,0.0,-0.79598,0.00011,21.223]
[1779557181638,33.46,75354.8,0.0,-0.79598,0.00011,21.22275]
[1779557187623,33.46,75354.93,0.0,-0.79597,0.00011,21.2237]
[1779557187728,33.46,75354.93,0.0,-0.79597,0.00011,21.2237]
[1779557193726,33.46,75354.96,0.0,-0.79599,0.00011,21.22039]
[1779557198761,33.46,75355.29,0.0,-0.79595,0.00011,21.22277]
[1779557202378,33.46,75355.3,0.0,-0.79595,0.00011,21.22282]
[1779557202484,33.46,75355.3,0.0,-0.79595,0.00011,21.22282]
[1779557203533,33.46,75356.01,0.0,-0.79587,0.00011,21.22802]
[1779557203726,33.46,75358.79,0.0,-0.79556,0.00011,21.24827]
[1779557203796,33.46,75359.44,0.0,-0.79548,0.00011,21.25301]
[1779557208831,33.46,75359.65,0.0,-0.79546,0.00011,21.25453]
[1779557211041,33.46,75358.48,0.0,-0.79559,0.00011,21.24601]
[1779557211226,33.46,75358.48,0.0,-0.79559,0.00011,21.24601]
[1779557216344,33.46,75352.85,0.0,-0.79622,0.00011,21.20523]
[1779557220979,33.46,75352.76,0.0,-0.79623,0.00011,21.20495]
[1779557221228,33.46,75352.76,0.0,-0.79623,0.00011,21.20495]
[1779557222727,33.46,75352.78,0.0,-0.79622,0.00011,21.20527]
[1779557222974,33.46,75352.78,0.0,-0.79622,0.00011,21.20527]
[1779557223066,33.46,75352.79,0.0,-0.79622,0.00011,21.20543]
[1779557228972,33.46,75352.47,0.0,-0.79625,0.00011,21.20365]
[1779557230670,33.46,75352.5,0.0,-0.79624,0.00011,21.20396]
[1779557230724,33.46,75352.5,0.0,-0.79624,0.00011,21.20396]
[1779557234788,33.46,75350.64,0.0,-0.79645,0.00011,21.1908]
[1779557234977,33.46,75350.64,0.0,-0.79645,0.00011,21.1908]
[1779557235731,33.46,75346.26,0.0,-0.79694,0.00011,21.15898]
[1779557235977,33.46,75346.26,0.0,-0.79694,0.00011,21.15898]
[1779557236021,33.46,75346.84,0.0,-0.79687,0.00011,21.16337]
[1779557241059,33.46,75345.08,0.0,-0.79706,0.00011,21.15132]
[1779557246094,33.47,75344.09,0.0,-0.79716,0.00011,21.14482]
[1779557248535,33.47,75344.44,0.0,-0.79712,0.00011,21.1475]
[1779557248722,33.47,75344.04,0.0,-0.79716,0.00011,21.1447]
[1779557249920,33.47,75344.37,0.0,-0.79712,0.00011,21.14722]
[1779557249975,33.47,75344.37,0.0,-0.79712,0.00011,21.14722]
[1779557250122,33.47,75344.53,0.0,-0.7971,0.00011,21.1485]
[1779557255156,33.47,75344.91,0.0,-0.79707,0.00011,21.14843]
[1779557255626,33.47,75344.91,0.0,-0.79707,0.00011,21.14843]
[1779557255728,33.47,75344.91,0.0,-0.79707,0.00011,21.14843]
[1779557262505,33.47,75344.73,0.0,-0.79708,0.00011,21.14789]
[1779557262725,33.47,75344.09,0.0,-0.79714,0.00011,21.14368]
[1779557263921,33.47,75343.77,0.0,-0.79718,0.00011,21.14135]
[1779557263980,33.47,75343.77,0.0,-0.79718,0.00011,21.14135]
[1779557264220,33.47,75344.09,0.0,-0.79714,0.00011,21.14384]
[1779557269439,33.47,75345.35,0.0,-0.79699,0.00011,21.15353]
[1779557269489,33.47,75345.35,0.0,-0.79699,0.00011,21.15353]
[1779557275297,33.47,75347.5,0.0,-0.79673,0.00011,21.17004]
[1779557278251,33.47,75347.5,0.0,-0.79673,0.00011,21.17019]
[1779557278306,33.47,75347.5,0.0,-0.79673,0.00011,21.17019]
[1779557278475,33.47,75347.5,0.0,-0.79673,0.00011,21.17019]
[1779557278576,33.47,75347.91,0.0,-0.79668,0.00011,21.17332]
[1779557284360,33.48,75351.78,0.0,-0.79624,0.00011,21.20189]
[1779557289395,33.48,75353.51,0.0,-0.79604,0.00011,21.21468]
[1779557295437,33.48,75354.45,0.0,-0.79593,0.00011,21.22163]
[1779557300472,33.48,75357.28,0.0,-0.79562,0.00011,21.24216]
[1779557306514,33.48,75358.06,0.0,-0.79553,0.00011,21.24764]
[1779557311550,33.47,75358.04,0.0,-0.79556,0.00011,21.24381]
[1779557316585,33.47,75358.16,0.0,-0.79555,0.00011,21.24449]
[1779557321620,33.47,75360.29,0.0,-0.79531,0.00011,21.25977]
[1779557326655,33.47,75360.79,0.0,-0.79526,0.00011,21.2631]
[1779557331690,33.47,75363.96,0.0,-0.79491,0.00011,21.28576]
[1779557336725,33.47,75364.56,0.0,-0.79485,0.00011,21.2897]
[1779557341760,33.47,75366.05,0.0,-0.79468,0.00011,21.30004]
[1779557347101,33.47,75366.58,0.0,-0.79463,0.00011,21.30352]
[1779557347228,33.47,75366.58,0.0,-0.79463,0.00011,21.30352]
[1779557347254,33.47,75366.58,0.0,-0.79463,0.00011,21.30342]
[1779557352837,33.47,75364.56,0.0,-0.79487,0.00011,21.28823]
[1779557357872,33.47,75364.52,0.0,-0.79488,0.00011,21.2876]
[1779557358884,33.47,75379.77,0.0,-0.79315,0.00011,21.39838]
[1779557359886,33.47,75406.21,0.0,-0.79012,0.00011,21.58993]
[1779557360893,33.47,75406.34,0.0,-0.79011,0.00011,21.59061]
[1779557362567,33.47,75407.93,0.0,-0.78994,0.00011,21.60162]
[1779557366935,33.46,75407.14,0.0,-0.79005,0.00011,21.59484]
[1779557368750,33.46,75407.31,0.0,-0.79003,0.00011,21.59582]
[1779557370498,33.46,75407.74,0.0,-0.78998,0.00011,21.59876]
[1779557370600,33.46,75407.71,0.0,-0.78999,0.00011,21.59821]
[1779557373984,33.46,75398.55,0.0,-0.79108,0.00011,21.52797]
[1779557375998,33.46,75393.01,0.0,-0.79171,0.00011,21.48772]
[1779557381036,33.46,75392.44,0.0,-0.79178,0.00011,21.4835]
[1779557382119,33.46,75392.44,0.0,-0.79178,0.00011,21.4835]
[1779557382227,33.46,75392.44,0.0,-0.79178,0.00011,21.4835]
[1779557382575,33.46,75392.67,0.0,-0.79175,0.00011,21.48515]
[1779557383165,33.46,75392.67,0.0,-0.79175,0.00011,21.48515]
[1779557383224,33.46,75392.67,0.0,-0.79175,0.00011,21.48515]
[1779557392113,33.46,75391.64,0.0,-0.79187,0.00011,21.47764]
[1779557395134,33.46,75397.03,0.0,-0.79125,0.00011,21.51669]
[1779557396111,33.46,75397.03,0.0,-0.79125,0.00011,21.51669]
[1779557396230,33.46,75397.03,0.0,-0.79125,0.00011,21.51669]
[1779557396459,33.46,75397.03,0.0,-0.79125,0.00011,21.51669]
[1779557396481,33.46,75397.03,0.0,-0.79125,0.00011,21.51669]
[1779557396552,33.46,75397.19,0.0,-0.79124,0.00011,21.51778]
[1779557405204,33.46,75397.62,0.0,-0.79119,0.00011,21.52062]
[1779557408277,33.46,75400.31,0.0,-0.79089,0.00011,21.54002]
[1779557408475,33.46,75400.31,0.0,-0.79089,0.00011,21.54002]
[1779557408501,33.46,75403.78,0.0,-0.79049,0.00011,21.56508]
[1779557408906,33.46,75403.78,0.0,-0.79049,0.00011,21.56508]
[1779557408978,33.46,75403.78,0.0,-0.79049,0.00011,21.56508]
[1779557412511,33.46,75408.09,0.0,-0.79,0.00011,21.59601]
[1779557412678,33.46,75408.09,0.0,-0.79,0.00011,21.59601]
[1779557412725,33.46,75408.09,0.0,-0.79,0.00011,21.59601]
[1779557412585,33.46,75411.81,0.0,-0.78957,0.00012,21.62288]
[1779557414472,33.46,75411.65,0.0,-0.78959,0.00012,21.62172]
[1779557414722,33.46,75411.65,0.0,-0.78959,0.00012,21.62172]
[1779557420309,33.46,75405.3,0.0,-0.79031,0.00011,21.57639]
[1779557422612,33.46,75404.33,0.0,-0.79042,0.00011,21.56961]
[1779557422729,33.46,75404.33,0.0,-0.79042,0.00011,21.56961]
[1779557422645,33.46,75404.2,0.0,-0.79042,0.00011,21.56917]
[1779557423330,33.46,75403.66,0.0,-0.79048,0.00011,21.56526]
[1779557423983,33.46,75403.66,0.0,-0.79048,0.00011,21.56526]
[1779557424224,33.46,75403.66,0.0,-0.79048,0.00011,21.56526]
[1779557427358,33.46,75412.07,0.0,-0.78952,0.00012,21.62618]
[1779557428278,33.46,75412.07,0.0,-0.78952,0.00012,21.62618]
[1779557428474,33.46,75412.07,0.0,-0.78952,0.00012,21.62618]
[1779557428573,33.46,75412.79,0.0,-0.78944,0.00012,21.63127]
[1779557429210,33.46,75412.79,0.0,-0.78944,0.00012,21.63127]
[1779557429226,33.46,75412.79,0.0,-0.78944,0.00012,21.63127]
[1779557432480,33.46,75413.6,0.0,-0.78935,0.00012,21.63685]
[1779557432724,33.46,75413.6,0.0,-0.78935,0.00012,21.63685]
[1779557436503,33.46,75413.65,0.0,-0.78938,0.00012,21.63304]
[1779557436728,33.46,75413.65,0.0,-0.78938,0.00012,21.63304]
[1779557436575,33.46,75413.77,0.0,-0.78936,0.00012,21.63375]
[1779557437428,33.46,75415.23,0.0,-0.7892,0.00012,21.64415]
[1779557439908,33.46,75414.73,0.0,-0.78926,0.00012,21.64037]
[1779557439974,33.46,75414.73,0.0,-0.78926,0.00012,21.64037]
[1779557445484,33.45,75415.51,0.0,-0.78919,0.00012,21.64485]
[1779557448268,33.45,75415.49,0.0,-0.7892,0.00012,21.64437]
[1779557448481,33.45,75415.49,0.0,-0.7892,0.00012,21.64437]
[1779557448505,33.45,75415.13,0.0,-0.78924,0.00012,21.64159]
[1779557448861,33.45,75415.13,0.0,-0.78924,0.00012,21.64159]
[1779557448976,33.45,75415.13,0.0,-0.78924,0.00012,21.64159]
[1779557452533,33.45,75410.13,0.0,-0.78983,0.00012,21.60474]
[1779557452974,33.45,75410.13,0.0,-0.78983,0.00012,21.60474]
[1779557453229,33.45,75410.13,0.0,-0.78983,0.00012,21.60474]
[1779557453618,33.45,75410.13,0.0,-0.78983,0.00012,21.60474]
[1779557453726,33.45,75410.13,0.0,-0.78983,0.00012,21.60474]
[1779557453719,33.45,75405.76,0.0,-0.79033,0.00011,21.57285]
[1779557454547,33.45,75403.4,0.0,-0.79061,0.00011,21.55577]
[1779557458574,33.45,75402.9,0.0,-0.79067,0.00011,21.55187]
[1779557460589,33.45,75409.02,0.0,-0.78997,0.00012,21.59607]
[1779557462393,33.45,75413.18,0.0,-0.78949,0.00012,21.62608]
[1779557462476,33.45,75413.18,0.0,-0.78949,0.00012,21.62608]
[1779557466631,33.45,75416.1,0.0,-0.78917,0.00012,21.64631]
[1779557469100,33.45,75416.81,0.0,-0.78909,0.00012,21.65109]
[1779557469227,33.45,75416.81,0.0,-0.78909,0.00012,21.65109]
[1779557469726,33.45,75416.81,0.0,-0.78909,0.00012,21.65109]
[1779557469652,33.45,75417.36,0.0,-0.78903,0.00012,21.65487]
[1779557469978,33.45,75417.36,0.0,-0.78903,0.00012,21.65487]
[1779557476702,33.44,75417.93,0.0,-0.78899,0.00012,21.65761]
[1779557478064,33.44,75418.54,0.0,-0.78892,0.00012,21.66181]
[1779557478229,33.44,75418.54,0.0,-0.78892,0.00012,21.66181]
[1779557478737,33.44,75418.54,0.0,-0.78892,0.00012,21.66181]
[1779557478715,33.44,75418.16,0.0,-0.78897,0.00012,21.65885]
[1779557478974,33.44,75418.16,0.0,-0.78897,0.00012,21.65885]
[1779557484758,33.44,75419.72,0.0,-0.78881,0.00012,21.66878]
[1779557484933,33.44,75419.72,0.0,-0.78881,0.00012,21.66878]
[1779557484978,33.44,75419.72,0.0,-0.78881,0.00012,21.66878]
[1779557485637,33.44,75419.72,0.0,-0.78881,0.00012,21.66878]
[1779557485725,33.44,75419.72,0.0,-0.78881,0.00012,21.66878]
[1779557485766,33.44,75419.84,0.0,-0.7888,0.00012,21.66941]
[1779557489794,33.44,75424.52,0.0,-0.78828,0.00012,21.70225]
[1779557490874,33.44,75425.35,0.0,-0.78818,0.00012,21.70797]
[1779557490980,33.44,75425.35,0.0,-0.78818,0.00012,21.70797]
[1779557491571,33.44,75425.35,0.0,-0.78818,0.00012,21.70797]
[1779557491727,33.44,75425.35,0.0,-0.78818,0.00012,21.70797]
[1779557491808,33.44,75425.49,0.0,-0.7882,0.00012,21.70522]
[1779557497850,33.43,75423.21,0.0,-0.78848,0.00012,21.68726]
[1779557498932,33.43,75423.21,0.0,-0.78848,0.00012,21.68726]
[1779557498979,33.43,75423.21,0.0,-0.78848,0.00012,21.68726]
[1779557499749,33.43,75423.21,0.0,-0.78848,0.00012,21.68726]
[1779557499826,33.43,75421.43,0.0,-0.78869,0.00012,21.67421]
[1779557499981,33.43,75421.43,0.0,-0.78869,0.00012,21.67421]
[1779557505460,33.43,75422.12,0.0,-0.78862,0.00012,21.67871]
[1779557505474,33.43,75422.12,0.0,-0.78862,0.00012,21.67871]
[1779557505501,33.43,75422.99,0.0,-0.78852,0.00012,21.68486]
[1779557506259,33.43,75422.99,0.0,-0.78852,0.00012,21.68486]
[1779557506483,33.43,75422.99,0.0,-0.78852,0.00012,21.68486]
[1779557512402,33.43,75423.54,0.0,-0.78847,0.00012,21.68802]
[1779557512479,33.43,75423.54,0.0,-0.78847,0.00012,21.68802]
[1779557512564,33.43,75423.27,0.0,-0.78851,0.00012,21.68599]
[1779557512979,33.43,75423.27,0.0,-0.78851,0.00012,21.68599]
[1779557513231,33.43,75423.27,0.0,-0.78851,0.00012,21.68599]
[1779557518997,33.43,75423.93,0.0,-0.78844,0.00012,21.69024]
[1779557522338,33.43,75423.9,0.0,-0.78844,0.00012,21.68989]
[1779557522478,33.43,75423.9,0.0,-0.78844,0.00012,21.68989]
[1779557522524,33.43,75423.32,0.0,-0.78851,0.00012,21.68563]
[1779557522940,33.43,75423.32,0.0,-0.78851,0.00012,21.68563]
[1779557522979,33.43,75423.32,0.0,-0.78851,0.00012,21.68563]
[1779557528063,33.43,75419.67,0.0,-0.78894,0.00012,21.65896]
[1779557529072,33.43,75419.67,0.0,-0.78894,0.00012,21.65896]
[1779557529230,33.43,75419.67,0.0,-0.78894,0.00012,21.65896]
[1779557529533,33.43,75419.67,0.0,-0.78894,0.00012,21.65896]
[1779557529733,33.43,75419.67,0.0,-0.78894,0.00012,21.65896]
[1779557529806,33.43,75419.67,0.0,-0.78894,0.00012,21.6589]
[1779557535112,33.43,75414.22,0.0,-0.78957,0.00012,21.61922]
[1779557536221,33.43,75414.22,0.0,-0.78957,0.00012,21.61922]
[1779557536482,33.43,75414.22,0.0,-0.78957,0.00012,21.61922]
[1779557543409,33.42,75412.74,0.0,-0.78975,0.00012,21.60785]
[1779557543475,33.42,75412.74,0.0,-0.78975,0.00012,21.60785]
[1779557545852,33.42,75412.74,0.0,-0.78976,0.00012,21.60764]
[1779557545981,33.42,75412.74,0.0,-0.78976,0.00012,21.60764]
[1779557546054,33.42,75412.74,0.0,-0.78976,0.00012,21.60734]
[1779557551317,33.42,75409.34,0.0,-0.79016,0.00012,21.58235]
[1779557551480,33.42,75409.34,0.0,-0.79016,0.00012,21.58235]
[1779557563864,33.42,75409.5,0.0,-0.79017,0.00012,21.5797]
[1779557563974,33.42,75409.5,0.0,-0.79017,0.00012,21.5797]
[1779557564450,33.42,75409.5,0.0,-0.79017,0.00012,21.5797]
[1779557564477,33.42,75409.5,0.0,-0.79017,0.00012,21.5797]
[1779557564493,33.42,75409.5,0.0,-0.79019,0.00012,21.57879]
[1779557571370,33.42,75409.57,0.0,-0.79019,0.00012,21.5784]
[1779557573079,33.42,75409.57,0.0,-0.79019,0.00012,21.5784]
[1779557573228,33.42,75409.57,0.0,-0.79019,0.00012,21.5784]
[1779557573620,33.42,75409.57,0.0,-0.79019,0.00012,21.5784]
[1779557573730,33.42,75409.57,0.0,-0.79019,0.00012,21.5784]
[1779557573827,33.42,75410.85,0.0,-0.79005,0.00012,21.58728]
[1779557578891,33.42,75412.59,0.0,-0.78985,0.00012,21.59987]
[1779557578973,33.41,75412.6,0.0,-0.78986,0.00012,21.59934]
[1779557579549,33.41,75412.6,0.0,-0.78986,0.00012,21.59934]
[1779557579728,33.41,75412.6,0.0,-0.78986,0.00012,21.59934]
[1779557579827,33.41,75415.86,0.0,-0.78949,0.00012,21.62277]
[1779557585574,33.41,75416.17,0.0,-0.78945,0.00012,21.62492]
[1779557586470,33.41,75415.11,0.0,-0.78958,0.00012,21.61723]
[1779557586725,33.41,75415.11,0.0,-0.78958,0.00012,21.61723]
[1779557586824,33.41,75411.81,0.0,-0.78996,0.00012,21.59335]
[1779557590328,33.41,75409.33,0.0,-0.79024,0.00012,21.57543]
[1779557590479,33.41,75409.33,0.0,-0.79024,0.00012,21.57543]
[1779557592517,33.41,75404.06,0.0,-0.79085,0.00011,21.53693]
[1779557596108,33.41,75403.63,0.0,-0.7909,0.00011,21.53359]
[1779557596229,33.41,75403.63,0.0,-0.7909,0.00011,21.53359]
[1779557598723,33.41,75403.63,0.0,-0.79091,0.00011,21.53351]
[1779557598973,33.41,75401.93,0.0,-0.7911,0.00011,21.52096]
[1779557599566,33.41,75401.55,0.0,-0.79115,0.00011,21.51821]
[1779557602472,33.41,75401.63,0.0,-0.79114,0.00011,21.51864]
[1779557602587,33.41,75401.81,0.0,-0.79112,0.00011,21.51987]
[1779557607622,33.41,75401.69,0.0,-0.79114,0.00011,21.51859]
[1779557609172,33.41,75401.69,0.0,-0.79114,0.00011,21.51859]
[1779557609230,33.41,75401.69,0.0,-0.79114,0.00011,21.51859]
[1779557614671,33.41,75401.67,0.0,-0.79118,0.00011,21.51431]
[1779557620713,33.41,75399.14,0.0,-0.79148,0.00011,21.49534]
[1779557621844,33.41,75399.14,0.0,-0.79148,0.00011,21.49534]
[1779557621975,33.41,75400.8,0.0,-0.79129,0.00011,21.50719]
[1779557623267,33.41,75402.94,0.0,-0.79105,0.00011,21.52271]
[1779557623472,33.41,75402.94,0.0,-0.79105,0.00011,21.52271]
[1779557623734,33.41,75402.76,0.0,-0.79107,0.00011,21.5213]
[1779557628770,33.41,75405.61,0.0,-0.79075,0.00011,21.54134]
[1779557629817,33.41,75405.61,0.0,-0.79075,0.00011,21.54134]
[1779557629976,33.41,75410.11,0.0,-0.79024,0.00012,21.57368]
[1779557633603,33.4,75412.99,0.0,-0.78992,0.00012,21.59394]
[1779557633726,33.4,75412.99,0.0,-0.78992,0.00012,21.59394]
[1779557633805,33.4,75413.6,0.0,-0.78985,0.00012,21.59814]
[1779557637504,33.4,75413.77,0.0,-0.78984,0.00012,21.59873]
[1779557637726,33.4,75413.77,0.0,-0.78984,0.00012,21.59873]
[1779557642868,33.4,75414.79,0.0,-0.78975,0.00012,21.60436]
[1779557644882,33.4,75420.28,0.0,-0.78913,0.00012,21.6436]
[1779557645753,33.4,75420.28,0.0,-0.78913,0.00012,21.6436]
[1779557645997,33.4,75423.48,0.0,-0.78876,0.00012,21.6665]
[1779557648918,33.39,75417.49,0.0,-0.78946,0.00012,21.62262]
[1779557648973,33.39,75417.49,0.0,-0.78946,0.00012,21.62262]
[1779557648969,33.39,75417.26,0.0,-0.78949,0.00012,21.62073]
[1779557650548,33.39,75417.64,0.0,-0.78945,0.00012,21.62326]
[1779557650727,33.39,75417.64,0.0,-0.78945,0.00012,21.62326]
[1779557655961,33.39,75414.9,0.0,-0.78979,0.00012,21.6022]
[1779557659130,33.39,75414.46,0.0,-0.78985,0.00012,21.59864]
[1779557659226,33.39,75414.46,0.0,-0.78985,0.00012,21.59864]
[1779557659989,33.39,75414.37,0.0,-0.78986,0.00012,21.59764]
[1779557661223,33.39,75414.37,0.0,-0.78986,0.00012,21.59764]
[1779557661477,33.39,75414.37,0.0,-0.78986,0.00012,21.59764]
[1779557668045,33.39,75414.8,0.0,-0.78983,0.00012,21.59942]
[1779557671028,33.39,75415.09,0.0,-0.78981,0.00012,21.6012]
[1779557671226,33.39,75415.09,0.0,-0.78981,0.00012,21.6012]
[1779557673754,33.38,75415.74,0.0,-0.78976,0.00012,21.6021]
[1779557673972,33.38,75415.74,0.0,-0.78976,0.00012,21.6021]
[1779557673824,33.38,75415.85,0.0,-0.78975,0.00012,21.60273]
[1779557678866,33.38,75417.45,0.0,-0.78958,0.00012,21.6137]
[1779557678974,33.38,75417.45,0.0,-0.78958,0.00012,21.6137]
[1779557685164,33.38,75421.29,0.0,-0.78916,0.00012,21.64008]
[1779557692216,33.38,75405.17,0.0,-0.79103,0.00011,21.522]
[1779557693220,33.38,75395.53,0.0,-0.79214,0.00011,21.45193]
[1779557694171,33.38,75395.53,0.0,-0.79214,0.00011,21.45193]
[1779557694224,33.38,75395.53,0.0,-0.79214,0.00011,21.45193]
[1779557694227,33.38,75395.18,0.0,-0.79218,0.00011,21.44944]
[1779557696598,33.38,75394.73,0.0,-0.79223,0.00011,21.44622]
[1779557696724,33.38,75394.73,0.0,-0.79223,0.00011,21.44622]
[1779557696825,33.38,75394.73,0.0,-0.79223,0.00011,21.44628]
[1779557698255,33.38,75380.3,0.0,-0.79388,0.00011,21.34121]
[1779557699262,33.38,75379.59,0.0,-0.79396,0.00011,21.33605]
[1779557701694,33.38,75379.62,0.0,-0.79396,0.00011,21.33629]
[1779557701723,33.38,75379.62,0.0,-0.79396,0.00011,21.33629]
[1779557703306,33.38,75389.47,0.0,-0.79283,0.00011,21.40798]
[1779557707956,33.38,75386.79,0.0,-0.79314,0.00011,21.38829]
[1779557707977,33.38,75386.79,0.0,-0.79314,0.00011,21.38829]
[1779557708057,33.38,75386.7,0.0,-0.79315,0.00011,21.38753]
[1779557709089,33.38,75385.71,0.0,-0.79327,0.00011,21.38032]
[1779557709224,33.38,75385.71,0.0,-0.79327,0.00011,21.38032]
[1779557715390,33.38,75381.3,0.0,-0.79377,0.00011,21.34801]
[1779557717120,33.38,75381.21,0.0,-0.79378,0.00011,21.34734]
[1779557717223,33.38,75381.21,0.0,-0.79378,0.00011,21.34734]
[1779557722604,33.38,75378.41,0.0,-0.7941,0.00011,21.32694]
[1779557722723,33.38,75378.41,0.0,-0.7941,0.00011,21.32694]
[1779557722824,33.38,75378.41,0.0,-0.7941,0.00011,21.32698]
[1779557725590,33.38,75378.49,0.0,-0.79409,0.00011,21.32759]
[1779557725723,33.38,75378.49,0.0,-0.79409,0.00011,21.32759]
[1779557731502,33.38,75374.88,0.0,-0.79453,0.00011,21.2979]
[1779557733342,33.38,75374.93,0.0,-0.79452,0.00011,21.29821]
[1779557733472,33.38,75374.93,0.0,-0.79452,0.00011,21.29821]
[1779557733800,33.38,75374.93,0.0,-0.79452,0.00011,21.29816]
[1779557740564,33.38,75374.89,0.0,-0.79453,0.00011,21.2975]
[1779557746022,33.37,75374.7,0.0,-0.79456,0.00011,21.29588]
[1779557746479,33.37,75373.97,0.0,-0.79464,0.00011,21.29044]
[1779557751642,33.37,75369.64,0.0,-0.79514,0.00011,21.25862]
[1779557754075,33.37,75368.94,0.0,-0.79522,0.00011,21.25349]
[1779557754223,33.37,75366.63,0.0,-0.79548,0.00011,21.23661]
[1779557755281,33.37,75366.71,0.0,-0.79547,0.00011,21.23719]
[1779557755474,33.37,75366.71,0.0,-0.79547,0.00011,21.23719]
[1779557755672,33.37,75366.73,0.0,-0.79547,0.00011,21.23734]
[1779557761427,33.37,75364.65,0.0,-0.79571,0.00011,21.22213]
[1779557761475,33.37,75364.65,0.0,-0.79571,0.00011,21.22213]
[1779557767895,33.37,75367.96,0.0,-0.79533,0.00011,21.24623]
[1779557767973,33.37,75367.96,0.0,-0.79533,0.00011,21.24623]
[1779557768983,33.37,75368.0,0.0,-0.79533,0.00011,21.24642]
[1779557769076,33.37,75368.0,0.0,-0.79533,0.00011,21.24638]
[1779557769236,33.37,75368.0,0.0,-0.79533,0.00011,21.24638]
[1779557778833,33.37,75367.95,0.0,-0.79535,0.00011,21.24524]
[1779557782898,33.37,75367.49,0.0,-0.79541,0.00011,21.24166]
[1779557782977,33.37,75367.49,0.0,-0.79541,0.00011,21.24166]
[1779557792931,33.37,75367.57,0.0,-0.79544,0.00011,21.23736]
[1779557793905,33.37,75367.57,0.0,-0.79544,0.00011,21.23736]
[1779557793978,33.37,75367.57,0.0,-0.79544,0.00011,21.23736]
[1779557799981,33.37,75368.09,0.0,-0.7954,0.00011,21.24031]
[1779557801083,33.37,75368.09,0.0,-0.7954,0.00011,21.24031]
[1779557801224,33.37,75368.16,0.0,-0.79539,0.00011,21.24071]
[1779557801867,33.37,75368.16,0.0,-0.79539,0.00011,21.24071]
[1779557801975,33.37,75368.16,0.0,-0.79539,0.00011,21.24071]
[1779557801995,33.37,75368.24,0.0,-0.79538,0.00011,21.24118]
[1779557807030,33.36,75368.2,0.0,-0.7954,0.00011,21.2403]
[1779557812606,33.36,75370.47,0.0,-0.79515,0.00011,21.25635]
[1779557812729,33.36,75370.47,0.0,-0.79515,0.00011,21.25635]
[1779557817454,33.36,75370.78,0.0,-0.79512,0.00011,21.25793]
[1779557817473,33.36,75370.78,0.0,-0.79512,0.00011,21.25793]
[1779557820121,33.36,75359.02,0.0,-0.79647,0.00011,21.1716]
[1779557824759,33.36,75358.41,0.0,-0.79653,0.00011,21.16711]
[1779557824975,33.36,75358.41,0.0,-0.79653,0.00011,21.16711]
[1779557825750,33.36,75357.92,0.0,-0.79659,0.00011,21.16353]
[1779557825972,33.36,75357.92,0.0,-0.79659,0.00011,21.16353]
[1779557826074,33.36,75357.92,0.0,-0.79659,0.00011,21.16354]
[1779557831198,33.36,75357.74,0.0,-0.79661,0.00011,21.16228]
[1779557836234,33.36,75351.78,0.0,-0.79728,0.00011,21.11887]
[1779557841891,33.36,75350.1,0.0,-0.79747,0.00011,21.10691]
[1779557841974,33.36,75350.1,0.0,-0.79747,0.00011,21.10691]
[1779557845296,33.36,75343.52,0.0,-0.7982,0.00011,21.05916]
[1779557850061,33.36,75344.09,0.0,-0.79813,0.00011,21.06366]
[1779557850226,33.36,75344.11,0.0,-0.79813,0.00011,21.06402]
[1779557856051,33.37,75342.82,0.0,-0.79829,0.00011,21.0515]
[1779557856057,33.37,75342.85,0.0,-0.79828,0.00011,21.05193]
[1779557856223,33.37,75342.85,0.0,-0.79828,0.00011,21.05193]
[1779557862415,33.37,75342.99,0.0,-0.79826,0.00011,21.05354]
[1779557864502,33.37,75343.03,0.0,-0.79825,0.00011,21.05392]
[1779557864724,33.37,75343.03,0.0,-0.79825,0.00011,21.05392]
[1779557871480,33.37,75343.56,0.0,-0.79818,0.00011,21.0585]
[1779557875773,33.37,75343.56,0.0,-0.79818,0.00011,21.05871]
[1779557875973,33.37,75343.56,0.0,-0.79818,0.00011,21.05871]
[1779557876810,33.37,75343.56,0.0,-0.79817,0.00011,21.05878]
[1779557876973,33.37,75343.56,0.0,-0.79817,0.00011,21.05878]
[1779557877075,33.37,75344.16,0.0,-0.79811,0.00011,21.06325]
[1779557882981,33.37,75346.09,0.0,-0.79788,0.00011,21.0776]
[1779557883231,33.37,75346.09,0.0,-0.79788,0.00011,21.0776]
[1779557889899,33.37,75341.48,0.0,-0.7984,0.00011,21.04423]
[1779557889975,33.37,75341.48,0.0,-0.7984,0.00011,21.04423]
[1779557891797,33.37,75342.02,0.0,-0.79833,0.00011,21.04835]
[1779557891973,33.37,75342.02,0.0,-0.79833,0.00011,21.04835]
[1779557892074,33.37,75342.02,0.0,-0.79833,0.00011,21.04843]
[1779557895804,33.37,75340.33,0.0,-0.79852,0.00011,21.03632]
[1779557895979,33.37,75340.33,0.0,-0.79852,0.00011,21.03632]
[1779557901691,33.37,75340.79,0.0,-0.79846,0.00011,21.04028]
[1779557906728,33.37,75340.49,0.0,-0.79849,0.00011,21.03849]
[1779557909171,33.37,75339.29,0.0,-0.79862,0.00011,21.02978]
[1779557909225,33.37,75339.29,0.0,-0.79862,0.00011,21.02978]
[1779557910322,33.37,75338.72,0.0,-0.79868,0.00011,21.02578]
[1779557910484,33.37,75338.72,0.0,-0.79868,0.00011,21.02578]
[1779557910583,33.37,75338.72,0.0,-0.79868,0.00011,21.02588]
[1779557917836,33.38,75338.55,0.0,-0.79872,0.00011,21.02149]
[1779557917973,33.38,75338.55,0.0,-0.79872,0.00011,21.02149]
[1779557924851,33.38,75338.55,0.0,-0.7987,0.00011,21.02239]
[1779557927873,33.38,75333.52,0.0,-0.79926,0.00011,20.98581]
[1779557929863,33.38,75333.81,0.0,-0.79923,0.00011,20.98806]
[1779557929977,33.38,75333.81,0.0,-0.79923,0.00011,20.98806]
[1779557931994,33.38,75333.84,0.0,-0.79922,0.00011,20.9884]
[1779557932224,33.38,75333.84,0.0,-0.79922,0.00011,20.9884]
[1779557932285,33.38,75333.84,0.0,-0.79922,0.00011,20.98876]
[1779557937943,33.38,75340.45,0.0,-0.79847,0.00011,21.03772]
[1779557939290,33.38,75340.45,0.0,-0.79847,0.00011,21.03772]
[1779557938950,33.38,75345.19,0.0,-0.79793,0.00011,21.0725]
[1779557939476,33.38,75345.19,0.0,-0.79793,0.00011,21.0725]
[1779557944992,33.38,75353.05,0.0,-0.79704,0.00011,21.13014]
[1779557946099,33.38,75353.05,0.0,-0.79704,0.00011,21.13014]
[1779557946225,33.38,75353.05,0.0,-0.79704,0.00011,21.13014]
[1779557947597,33.38,75353.79,0.0,-0.79696,0.00011,21.13553]
[1779557947725,33.38,75353.79,0.0,-0.79696,0.00011,21.13553]
[1779557948013,33.38,75353.76,0.0,-0.79696,0.00011,21.13528]
[1779557953682,33.38,75354.23,0.0,-0.79691,0.00011,21.13859]
[1779557953724,33.38,75354.23,0.0,-0.79691,0.00011,21.13859]
[1779557962111,33.38,75354.21,0.0,-0.79692,0.00011,21.13802]
[1779557966088,33.38,75353.81,0.0,-0.79696,0.00011,21.13508]
[1779557966224,33.38,75353.81,0.0,-0.79696,0.00011,21.13508]
[1779557969263,33.38,75354.45,0.0,-0.79689,0.00011,21.13974]
[1779557969312,33.38,75354.6,0.0,-0.79688,0.00011,21.14083]
[1779557969475,33.38,75354.6,0.0,-0.79688,0.00011,21.14083]
[1779557975204,33.38,75352.61,0.0,-0.79712,0.00011,21.12276]
[1779557976211,33.38,75346.99,0.0,-0.79776,0.00011,21.08166]
[1779557978355,33.38,75346.47,0.0,-0.79782,0.00011,21.07799]
[1779557978483,33.38,75346.47,0.0,-0.79782,0.00011,21.07799]
[1779557984268,33.38,75345.77,0.0,-0.79789,0.00011,21.07329]
[1779557988311,33.38,75345.2,0.0,-0.79795,0.00011,21.06935]
[1779557988481,33.38,75345.41,0.0,-0.79792,0.00011,21.07096]
[1779557990326,33.38,75374.57,0.0,-0.79462,0.00011,21.28406]
[1779557991333,33.38,75381.78,0.0,-0.7938,0.00011,21.33656]
[1779557997116,33.38,75379.08,0.0,-0.79411,0.00011,21.31672]
[1779557997239,33.38,75379.08,0.0,-0.79411,0.00011,21.31672]
[1779558002410,33.38,75380.28,0.0,-0.79397,0.00011,21.32555]
[1779558003417,33.38,75362.51,0.0,-0.79599,0.00011,21.19585]
[1779558004424,33.38,75359.08,0.0,-0.79638,0.00011,21.17079]
[1779558006853,33.38,75359.07,0.0,-0.79638,0.00011,21.17082]
[1779558006973,33.38,75359.07,0.0,-0.79638,0.00011,21.17082]
[1779558012887,33.38,75359.21,0.0,-0.79636,0.00011,21.17207]
[1779558012973,33.38,75359.21,0.0,-0.79636,0.00011,21.17207]
[1779558012989,33.38,75359.07,0.0,-0.79638,0.00011,21.17107]
[1779558019512,33.38,75359.53,0.0,-0.79632,0.00011,21.17454]
[1779558019723,33.38,75359.53,0.0,-0.79632,0.00011,21.17454]
[1779558023782,33.38,75356.59,0.0,-0.79665,0.00011,21.15321]
[1779558023972,33.38,75356.59,0.0,-0.79665,0.00011,21.15321]
[1779558023991,33.38,75355.29,0.0,-0.7968,0.00011,21.14376]
[1779558025797,33.38,75351.99,0.0,-0.79717,0.00011,21.1197]
[1779558025975,33.38,75351.99,0.0,-0.79717,0.00011,21.1197]
[1779558032066,33.38,75354.85,0.0,-0.79684,0.00011,21.14116]
[1779558032223,33.38,75354.85,0.0,-0.79684,0.00011,21.14116]
[1779558033845,33.38,75354.76,0.0,-0.79687,0.00011,21.13713]
[1779558033972,33.38,75354.76,0.0,-0.79687,0.00011,21.13713]
[1779558034073,33.38,75354.76,0.0,-0.79687,0.00011,21.13719]
[1779558039669,33.39,75355.23,0.0,-0.79681,0.00011,21.14101]
[1779558042853,33.39,75355.23,0.0,-0.79681,0.00011,21.14101]
[1779558042973,33.39,75355.23,0.0,-0.79681,0.00011,21.14101]
[1779558048736,33.39,75355.27,0.0,-0.7968,0.00011,21.14187]
[1779558051061,33.39,75355.25,0.0,-0.7968,0.00011,21.14178]
[1779558051224,33.39,75355.25,0.0,-0.7968,0.00011,21.14178]
[1779558054669,33.39,75361.2,0.0,-0.79612,0.00011,21.18537]
[1779558054727,33.39,75361.2,0.0,-0.79612,0.00011,21.18537]
[1779558054778,33.39,75361.27,0.0,-0.79611,0.00011,21.18589]
[1779558059895,33.39,75360.16,0.0,-0.79624,0.00011,21.17779]
[1779558059975,33.39,75360.16,0.0,-0.79624,0.00011,21.17779]
[1779558065855,33.39,75360.16,0.0,-0.79624,0.00011,21.17785]
[1779558066511,33.39,75360.16,0.0,-0.79624,0.00011,21.17785]
[1779558066722,33.39,75360.16,0.0,-0.79624,0.00011,21.17785]
[1779558072147,33.39,75360.17,0.0,-0.79624,0.00011,21.17794]
[1779558072229,33.39,75360.17,0.0,-0.79624,0.00011,21.17794]
[1779558072249,33.39,75359.92,0.0,-0.79626,0.00011,21.17613]
[1779558072833,33.39,75359.92,0.0,-0.79626,0.00011,21.17613]
[1779558072973,33.39,75359.92,0.0,-0.79626,0.00011,21.17613]
[1779558079953,33.39,75360.22,0.0,-0.79623,0.00011,21.17836]
[1779558082139,33.39,75360.22,0.0,-0.79623,0.00011,21.17836]
[1779558082223,33.39,75360.22,0.0,-0.79623,0.00011,21.17836]
[1779558082974,33.39,75351.58,0.0,-0.79721,0.00011,21.11524]
[1779558085931,33.39,75350.84,0.0,-0.79729,0.00011,21.10998]
[1779558085974,33.39,75350.84,0.0,-0.79729,0.00011,21.10998]
[1779558085995,33.39,75350.74,0.0,-0.7973,0.00011,21.10933]
[1779558086733,33.39,75350.74,0.0,-0.7973,0.00011,21.10933]
[1779558092042,33.39,75350.21,0.0,-0.79737,0.00011,21.10244]
[1779558098084,33.39,75349.56,0.0,-0.79744,0.00011,21.09818]
[1779558103119,33.39,75347.4,0.0,-0.79768,0.00011,21.08283]
[1779558103665,33.39,75347.4,0.0,-0.79768,0.00011,21.08283]
[1779558103728,33.39,75347.4,0.0,-0.79768,0.00011,21.08283]
[1779558104126,33.39,75347.68,0.0,-0.79764,0.00011,21.08497]
[1779558116211,33.39,75347.72,0.0,-0.79762,0.00011,21.08636]
[1779558124267,33.4,75346.11,0.0,-0.79779,0.00011,21.07522]
[1779558129302,33.4,75342.62,0.0,-0.79818,0.00011,21.05012]
[1779558134337,33.4,75341.25,0.0,-0.79832,0.00011,21.04068]
[1779558139373,33.4,75343.9,0.0,-0.79801,0.00011,21.06076]
[1779558145414,33.4,75344.02,0.0,-0.79799,0.00011,21.06219]
[1779558151462,33.4,75344.15,0.0,-0.79799,0.00011,21.06014]
[1779558159512,33.4,75344.03,0.0,-0.798,0.00011,21.05991]
[1779558164547,33.4,75342.92,0.0,-0.79812,0.00011,21.05215]
[1779558171596,33.4,75344.1,0.0,-0.79797,0.00011,21.06126]
[1779558176631,33.41,75343.43,0.0,-0.79805,0.00011,21.05666]
[1779558177766,33.41,75343.43,0.0,-0.79805,0.00011,21.05666]
[1779558183040,33.41,75343.72,0.0,-0.79801,0.00011,21.05891]
[1779558189722,33.41,75343.52,0.0,-0.79802,0.00011,21.05814]
[1779558194263,33.41,75342.76,0.0,-0.7981,0.00011,21.05278]
[1779558195536,33.41,75334.73,0.0,-0.799,0.00011,20.99432]
[1779558196477,33.41,75334.73,0.0,-0.799,0.00011,20.99432]
[1779558198551,33.41,75334.81,0.0,-0.79899,0.00011,20.99505]
[1779558198578,33.41,75334.62,0.0,-0.79901,0.00011,20.99395]
[1779558198726,33.41,75334.62,0.0,-0.79901,0.00011,20.99395]
[1779558200738,33.41,75334.88,0.0,-0.79898,0.00011,20.996]
[1779558200971,33.41,75334.88,0.0,-0.79898,0.00011,20.996]
[1779558205466,33.41,75337.58,0.0,-0.79866,0.00011,21.01634]
[1779558205485,33.41,75337.58,0.0,-0.79866,0.00011,21.01634]
[1779558211876,33.41,75338.55,0.0,-0.79856,0.00011,21.02094]
[1779558214922,33.41,75338.63,0.0,-0.79855,0.00011,21.02165]
[1779558214983,33.41,75338.63,0.0,-0.79855,0.00011,21.02165]
[1779558215224,33.41,75338.63,0.0,-0.79855,0.00011,21.02165]
[1779558215475,33.41,75338.63,0.0,-0.79855,0.00011,21.02165]
[1779558215478,33.41,75338.71,0.0,-0.79854,0.00011,21.02261]
[1779558220939,33.42,75341.88,0.0,-0.79817,0.00011,21.04642]
[1779558223416,33.42,75343.63,0.0,-0.79797,0.00011,21.05931]
[1779558223474,33.42,75343.63,0.0,-0.79797,0.00011,21.05931]
[1779558223574,33.42,75344.98,0.0,-0.79782,0.00011,21.06933]
[1779558223662,33.42,75344.98,0.0,-0.79782,0.00011,21.06933]
[1779558223725,33.42,75344.98,0.0,-0.79782,0.00011,21.06933]
[1779558228995,33.42,75344.93,0.0,-0.79782,0.00011,21.06925]
[1779558234032,33.42,75344.57,0.0,-0.79785,0.00011,21.06686]
[1779558239476,33.42,75342.11,0.0,-0.79813,0.00011,21.04906]
[1779558239575,33.42,75342.29,0.0,-0.79811,0.00011,21.0505]
[1779558239726,33.42,75342.29,0.0,-0.79811,0.00011,21.0505]
[1779558240145,33.42,75342.29,0.0,-0.79811,0.00011,21.0505]
[1779558240226,33.42,75342.29,0.0,-0.79811,0.00011,21.0505]
[1779558246117,33.42,75343.48,0.0,-0.79797,0.00011,21.05952]
[1779558252160,33.42,75343.37,0.0,-0.79798,0.00011,21.059]
[1779558257623,33.42,75345.74,0.0,-0.79771,0.00011,21.07647]
[1779558257672,33.42,75345.1,0.0,-0.79778,0.00011,21.07184]
[1779558257728,33.42,75345.1,0.0,-0.79778,0.00011,21.07184]
[1779558258032,33.42,75345.1,0.0,-0.79778,0.00011,21.07184]
[1779558258224,33.42,75345.1,0.0,-0.79778,0.00011,21.07184]
[1779558258249,33.42,75344.9,0.0,-0.7978,0.00011,21.07038]
[1779558265252,33.42,75344.45,0.0,-0.79785,0.00011,21.06725]
[1779558268178,33.42,75342.85,0.0,-0.79803,0.00011,21.0556]
[1779558268225,33.42,75342.85,0.0,-0.79803,0.00011,21.0556]
[1779558268273,33.42,75343.8,0.0,-0.79792,0.00011,21.06258]
[1779558268879,33.42,75343.8,0.0,-0.79792,0.00011,21.06258]
[1779558268980,33.42,75343.8,0.0,-0.79792,0.00011,21.06258]
[1779558276329,33.42,75343.3,0.0,-0.798,0.00011,21.0557]
[1779558284385,33.42,75343.1,0.0,-0.79801,0.00011,21.05455]
[1779558289425,33.42,75343.12,0.0,-0.79801,0.00011,21.05491]
[1779558295467,33.42,75343.22,0.0,-0.79799,0.00011,21.05589]
[1779558301509,33.42,75342.61,0.0,-0.79806,0.00011,21.0517]
[1779558306544,33.42,75344.03,0.0,-0.79789,0.00011,21.06231]
[1779558307142,33.42,75344.03,0.0,-0.79789,0.00011,21.06231]
[1779558307228,33.42,75344.03,0.0,-0.79789,0.00011,21.06231]
[1779558307654,33.42,75344.03,0.0,-0.79789,0.00011,21.06231]
[1779558307725,33.42,75344.03,0.0,-0.79789,0.00011,21.06231]
[1779558307658,33.42,75344.39,0.0,-0.79785,0.00011,21.06497]
[1779558314600,33.42,75343.82,0.0,-0.79791,0.00011,21.06102]
[1779558319635,33.42,75340.68,0.0,-0.79826,0.00011,21.03825]
[1779558320138,33.42,75340.68,0.0,-0.79826,0.00011,21.03825]
[1779558320229,33.42,75340.68,0.0,-0.79826,0.00011,21.03825]
[1779558320642,33.42,75339.81,0.0,-0.79836,0.00011,21.03195]
[1779558320766,33.42,75339.81,0.0,-0.79836,0.00011,21.03195]
[1779558320978,33.42,75339.81,0.0,-0.79836,0.00011,21.03195]
[1779558327691,33.43,75338.0,0.0,-0.79855,0.00011,21.01926]
[1779558332726,33.43,75339.5,0.0,-0.7984,0.00011,21.02715]
[1779558334683,33.43,75340.16,0.0,-0.79833,0.00011,21.03204]
[1779558334724,33.43,75340.16,0.0,-0.79833,0.00011,21.03204]
[1779558335185,33.43,75340.16,0.0,-0.79833,0.00011,21.03204]
[1779558335226,33.43,75340.16,0.0,-0.79833,0.00011,21.03204]
[1779558335747,33.43,75340.3,0.0,-0.79831,0.00011,21.03319]
[1779558341731,33.43,75340.01,0.0,-0.79834,0.00011,21.0313]
[1779558341982,33.43,75339.91,0.0,-0.79835,0.00011,21.03063]
[1779558342258,33.43,75339.91,0.0,-0.79835,0.00011,21.03063]
[1779558342477,33.43,75339.91,0.0,-0.79835,0.00011,21.03063]
[1779558342575,33.43,75339.9,0.0,-0.79835,0.00011,21.03067]
[1779558343803,33.43,75334.97,0.0,-0.7989,0.00011,20.99467]
[1779558348838,33.43,75331.14,0.0,-0.79932,0.00011,20.96728]
[1779558349838,33.43,75331.14,0.0,-0.79932,0.00011,20.96728]
[1779558349975,33.43,75331.14,0.0,-0.79932,0.00011,20.96728]
[1779558350464,33.43,75331.14,0.0,-0.79932,0.00011,20.96728]
[1779558350479,33.43,75331.14,0.0,-0.79932,0.00011,20.96728]
[1779558350565,33.43,75331.14,0.0,-0.79932,0.00011,20.96742]
[1779558356894,33.43,75330.41,0.0,-0.79939,0.00011,20.96309]
[1779558358633,33.43,75330.41,0.0,-0.79939,0.00011,20.96309]
[1779558358725,33.43,75330.41,0.0,-0.79939,0.00011,20.96309]
[1779558358734,33.43,75330.38,0.0,-0.79938,0.00011,20.96317]
[1779558359270,33.43,75330.38,0.0,-0.79938,0.00011,20.96317]
[1779558359480,33.43,75330.38,0.0,-0.79938,0.00011,20.96317]
[1779558369997,33.43,75331.4,0.0,-0.79926,0.00011,20.97138]
[1779558370244,33.43,75331.4,0.0,-0.79926,0.00011,20.97138]
[1779558370308,33.44,75331.4,0.0,-0.79924,0.00011,20.97222]
[1779558371656,33.44,75331.4,0.0,-0.79924,0.00011,20.97222]
[1779558371723,33.44,75331.4,0.0,-0.79924,0.00011,20.97222]
[1779558377034,33.44,75318.1,0.0,-0.80072,0.00011,20.87593]
[1779558378041,33.44,75315.07,0.0,-0.80105,0.00011,20.85398]
[1779558378938,33.44,75315.07,0.0,-0.80105,0.00011,20.85398]
[1779558378973,33.44,75315.07,0.0,-0.80105,0.00011,20.85398]
[1779558379048,33.44,75315.63,0.0,-0.80098,0.00011,20.85837]
[1779558380075,33.44,75315.63,0.0,-0.80098,0.00011,20.85837]
[1779558380112,33.44,75315.63,0.0,-0.80098,0.00011,20.85837]
[1779558385738,33.44,75319.28,0.0,-0.80056,0.00011,20.88636]
[1779558385977,33.44,75319.17,0.0,-0.80056,0.00011,20.88579]
[1779558386333,33.44,75319.17,0.0,-0.80056,0.00011,20.88579]
[1779558386480,33.44,75319.17,0.0,-0.80056,0.00011,20.88579]
[1779558386578,33.44,75319.01,0.0,-0.80058,0.00011,20.88485]
[1779558392151,33.45,75315.8,0.0,-0.80094,0.00011,20.85925]
[1779558394649,33.45,75315.85,0.0,-0.80093,0.00011,20.85988]
[1779558394724,33.45,75315.85,0.0,-0.80093,0.00011,20.85988]
[1779558394825,33.45,75315.83,0.0,-0.80092,0.00011,20.86028]
[1779558397708,33.45,75315.35,0.0,-0.80097,0.00011,20.85702]
[1779558397728,33.45,75315.35,0.0,-0.80097,0.00011,20.85702]
[1779558400207,33.45,75307.76,0.0,-0.8018,0.00011,20.80249]
[1779558401214,33.45,75295.41,0.0,-0.80317,0.00011,20.71219]
[1779558402221,33.45,75295.59,0.0,-0.80314,0.00011,20.71383]
[1779558404769,33.45,75297.01,0.0,-0.80298,0.00011,20.72457]
[1779558404827,33.45,75298.22,0.0,-0.80284,0.00011,20.73404]
[1779558404974,33.45,75298.22,0.0,-0.80284,0.00011,20.73404]
[1779558405242,33.45,75298.4,0.0,-0.80282,0.00011,20.73537]
[1779558407256,33.46,75306.05,0.0,-0.80196,0.00011,20.79218]
[1779558409271,33.46,75311.81,0.0,-0.8013,0.00011,20.83503]
[1779558410932,33.46,75313.25,0.0,-0.80114,0.00011,20.84586]
[1779558410979,33.46,75313.25,0.0,-0.80114,0.00011,20.84586]
[1779558415130,33.46,75313.41,0.0,-0.8011,0.00011,20.84817]
[1779558415224,33.46,75313.41,0.0,-0.8011,0.00011,20.84817]
[1779558415313,33.46,75318.58,0.0,-0.80052,0.00011,20.88635]
[1779558417899,33.46,75318.78,0.0,-0.80049,0.00011,20.88858]
[1779558417974,33.46,75318.78,0.0,-0.80049,0.00011,20.88858]
[1779558423369,33.47,75320.4,0.0,-0.80028,0.00011,20.90175]
[1779558428404,33.47,75320.31,0.0,-0.80027,0.00011,20.90236]
[1779558432410,33.47,75320.75,0.0,-0.80021,0.00011,20.90638]
[1779558432492,33.47,75320.75,0.0,-0.80021,0.00011,20.90638]
[1779558432512,33.47,75325.53,0.0,-0.79967,0.00011,20.94161]
[1779558434226,33.47,75327.2,0.0,-0.79948,0.00011,20.95404]
[1779558434478,33.47,75327.2,0.0,-0.79948,0.00011,20.95404]
[1779558439486,33.47,75333.18,0.0,-0.79879,0.00011,20.99894]
[1779558440150,33.47,75333.18,0.0,-0.79879,0.00011,20.99894]
[1779558440231,33.47,75333.18,0.0,-0.79879,0.00011,20.99894]
[1779558440493,33.47,75334.48,0.0,-0.79864,0.00011,21.00859]
[1779558441791,33.47,75334.48,0.0,-0.79864,0.00011,21.00859]
[1779558441978,33.47,75334.56,0.0,-0.79863,0.00011,21.00944]
[1779558447542,33.48,75334.65,0.0,-0.79861,0.00011,21.01081]
[1779558449222,33.48,75334.21,0.0,-0.79866,0.00011,21.00778]
[1779558449474,33.48,75334.21,0.0,-0.79866,0.00011,21.00778]
[1779558449556,33.48,75332.15,0.0,-0.79889,0.00011,20.9929]
[1779558450651,33.48,75332.15,0.0,-0.79889,0.00011,20.9929]
[1779558450727,33.48,75332.15,0.0,-0.79889,0.00011,20.9929]
[1779558453584,33.48,75327.3,0.0,-0.79944,0.00011,20.95472]
[1779558455855,33.48,75325.01,0.0,-0.79969,0.00011,20.93818]
[1779558455976,33.48,75323.79,0.0,-0.79983,0.00011,20.92949]
[1779558457855,33.48,75323.73,0.0,-0.79983,0.00011,20.92931]
[1779558463466,33.48,75322.37,0.0,-0.79996,0.00011,20.92098]
[1779558463473,33.48,75322.37,0.0,-0.79996,0.00011,20.92098]
[1779558468688,33.49,75326.94,0.0,-0.79942,0.00011,20.95598]
[1779558469745,33.49,75326.94,0.0,-0.79942,0.00011,20.95598]
[1779558469979,33.49,75327.36,0.0,-0.79936,0.00011,20.95952]
[1779558475738,33.49,75329.69,0.0,-0.79908,0.00011,20.97789]
[1779558477234,33.49,75331.5,0.0,-0.79888,0.00011,20.99131]
[1779558477475,33.49,75331.5,0.0,-0.79888,0.00011,20.99131]
[1779558479685,33.49,75332.04,0.0,-0.79881,0.00011,20.99562]
[1779558479766,33.49,75334.32,0.0,-0.79855,0.00011,21.01245]
[1779558480474,33.49,75334.32,0.0,-0.79855,0.00011,21.01245]
[1779558480773,33.49,75337.01,0.0,-0.79825,0.00011,21.03224]
[1779558482129,33.49,75338.33,0.0,-0.79809,0.00011,21.04208]
[1779558482225,33.49,75338.33,0.0,-0.79809,0.00011,21.04208]
[1779558489836,33.5,75339.21,0.0,-0.79798,0.00011,21.0495]
[1779558494783,33.5,75339.99,0.0,-0.79788,0.00011,21.0556]
[1779558494973,33.5,75339.99,0.0,-0.79788,0.00011,21.0557]
[1779558499981,33.5,75337.81,0.0,-0.79812,0.00011,21.04029]
[1779558500227,33.5,75337.81,0.0,-0.79812,0.00011,21.04029]
[1779558502475,33.5,75337.37,0.0,-0.79817,0.00011,21.03731]
[1779558502927,33.5,75337.25,0.0,-0.79818,0.00011,21.03655]
[1779558508304,33.5,75340.19,0.0,-0.79784,0.00011,21.05845]
[1779558508477,33.5,75340.19,0.0,-0.79784,0.00011,21.05845]
[1779558514898,33.5,75340.29,0.0,-0.79782,0.00011,21.05953]
[1779558514977,33.5,75340.29,0.0,-0.79784,0.00011,21.05638]
[1779558518022,33.5,75340.03,0.0,-0.79787,0.00011,21.05467]
[1779558518222,33.5,75340.03,0.0,-0.79787,0.00011,21.05467]
[1779558518324,33.5,75340.33,0.0,-0.79783,0.00011,21.05695]
[1779558524075,33.5,75341.47,0.0,-0.79769,0.00011,21.06581]
[1779558527188,33.5,75341.83,0.0,-0.79765,0.00011,21.06861]
[1779558527231,33.5,75341.83,0.0,-0.79765,0.00011,21.06861]
[1779558533138,33.5,75344.56,0.0,-0.79734,0.00011,21.08895]
[1779558538173,33.5,75346.36,0.0,-0.79713,0.00011,21.10239]
[1779558540826,33.51,75346.51,0.0,-0.79711,0.00011,21.10355]
[1779558540976,33.51,75346.51,0.0,-0.79711,0.00011,21.10355]
[1779558544631,33.51,75347.12,0.0,-0.79704,0.00011,21.10811]
[1779558544723,33.51,75347.12,0.0,-0.79704,0.00011,21.10811]
[1779558544824,33.51,75347.15,0.0,-0.79703,0.00011,21.10854]
[1779558549294,33.51,75350.01,0.0,-0.79671,0.00011,21.12949]
[1779558549474,33.51,75350.01,0.0,-0.79671,0.00011,21.12949]
[1779558556299,33.51,75350.14,0.0,-0.79669,0.00011,21.13059]
[1779558561334,33.51,75351.08,0.0,-0.79658,0.00011,21.13748]
[1779558563866,33.51,75353.97,0.0,-0.79626,0.00011,21.15853]
[1779558563973,33.51,75353.97,0.0,-0.79626,0.00011,21.15853]
[1779558568187,33.51,75354.13,0.0,-0.79624,0.00011,21.15961]
[1779558568227,33.51,75354.13,0.0,-0.79624,0.00011,21.15961]
[1779558568945,33.51,75354.13,0.0,-0.79624,0.00011,21.15961]
[1779558568972,33.51,75354.13,0.0,-0.79624,0.00011,21.15961]
[1779558569010,33.51,75353.07,0.0,-0.79636,0.00011,21.15188]
[1779558571404,33.51,75345.07,0.0,-0.79729,0.00011,21.0901]
[1779558572054,33.51,75345.07,0.0,-0.79729,0.00011,21.0901]
[1779558572224,33.51,75345.07,0.0,-0.79729,0.00011,21.0901]
[1779558577446,33.51,75342.89,0.0,-0.79752,0.00011,21.07472]
[1779558578185,33.51,75342.89,0.0,-0.79752,0.00011,21.07472]
[1779558578223,33.51,75342.89,0.0,-0.79752,0.00011,21.07472]
[1779558581931,33.51,75342.68,0.0,-0.79754,0.00011,21.07344]
[1779558581976,33.51,75342.68,0.0,-0.79754,0.00011,21.07344]
[1779558582033,33.51,75342.4,0.0,-0.79757,0.00011,21.07157]
[1779558587471,33.51,75343.55,0.0,-0.79744,0.00011,21.0803]
[1779558587724,33.51,75343.55,0.0,-0.79744,0.00011,21.0803]
[1779558591371,33.51,75346.1,0.0,-0.79715,0.00011,21.09915]
[1779558591476,33.51,75346.1,0.0,-0.79715,0.00011,21.09915]
[1779558592861,33.51,75349.78,0.0,-0.79673,0.00011,21.12602]
[1779558592975,33.51,75349.78,0.0,-0.79673,0.00011,21.12602]
[1779558592962,33.51,75349.4,0.0,-0.79677,0.00011,21.12332]
[1779558598593,33.51,75350.33,0.0,-0.79666,0.00011,21.13022]
[1779558600888,33.51,75349.2,0.0,-0.79679,0.00011,21.12203]
[1779558600975,33.51,75349.2,0.0,-0.79679,0.00011,21.12203]
[1779558605345,33.51,75349.8,0.0,-0.79672,0.00011,21.12659]
[1779558605475,33.51,75349.8,0.0,-0.79672,0.00011,21.12659]
[1779558605699,33.51,75349.8,0.0,-0.79672,0.00011,21.12659]
[1779558605726,33.51,75349.8,0.0,-0.79672,0.00011,21.12659]
[1779558605801,33.51,75350.63,0.0,-0.79663,0.00011,21.13268]
[1779558610428,33.51,75350.93,0.0,-0.79659,0.00011,21.13504]
[1779558615712,33.51,75351.27,0.0,-0.79655,0.00011,21.13774]
[1779558620460,33.51,75350.95,0.0,-0.79658,0.00011,21.13559]
[1779558620486,33.51,75350.95,0.0,-0.79658,0.00011,21.13559]
[1779558620561,33.51,75350.95,0.0,-0.79658,0.00011,21.13564]
[1779558626790,33.51,75351.24,0.0,-0.79654,0.00011,21.13803]
[1779558631825,33.51,75350.84,0.0,-0.79661,0.00011,21.13185]
[1779558641895,33.51,75351.2,0.0,-0.79656,0.00011,21.13502]
[1779558646929,33.52,75350.29,0.0,-0.79666,0.00011,21.12874]
[1779558653979,33.52,75350.49,0.0,-0.79663,0.00011,21.13065]
[1779558661031,33.52,75350.31,0.0,-0.79664,0.00011,21.12972]
[1779558667073,33.52,75349.43,0.0,-0.79673,0.00011,21.12359]
[1779558673116,33.52,75349.37,0.0,-0.79674,0.00011,21.12339]
[1779558678150,33.52,75350.52,0.0,-0.7966,0.00011,21.13194]
[1779558683185,33.52,75350.47,0.0,-0.79661,0.00011,21.13172]
[1779558688220,33.52,75351.58,0.0,-0.79648,0.00011,21.13991]
[1779558689227,33.52,75358.36,0.0,-0.79571,0.00011,21.18932]
[1779558690239,33.52,75376.11,0.0,-0.7937,0.00011,21.31827]
[1779558691241,33.52,75392.7,0.0,-0.79183,0.00011,21.43499]
[1779558692923,33.52,75392.7,0.0,-0.79183,0.00011,21.43499]
[1779558692961,33.52,75393.26,0.0,-0.79177,0.00011,21.43895]
[1779558693255,33.52,75393.91,0.0,-0.79169,0.00011,21.44363]
[1779558697001,33.52,75393.92,0.0,-0.79169,0.00011,21.44365]
[1779558697038,33.52,75395.36,0.0,-0.79153,0.00011,21.45401]
[1779558697283,33.52,75397.56,0.0,-0.79127,0.00011,21.46993]
[1779558698290,33.52,75400.9,0.0,-0.79089,0.00011,21.49402]
[1779558699943,33.52,75400.9,0.0,-0.79089,0.00011,21.49402]
[1779558700044,33.52,75401.49,0.0,-0.79083,0.00011,21.49812]
[1779558702985,33.52,75401.49,0.0,-0.79083,0.00011,21.49795]
[1779558703085,33.52,75401.56,0.0,-0.79082,0.00011,21.49836]
[1779558703327,33.52,75394.68,0.0,-0.79161,0.00011,21.44861]
[1779558704986,33.52,75394.68,0.0,-0.79161,0.00011,21.44861]
[1779558705083,33.52,75396.04,0.0,-0.79146,0.00011,21.4582]
[1779558706348,33.52,75388.59,0.0,-0.79232,0.00011,21.40415]
[1779558708362,33.52,75385.72,0.0,-0.79265,0.00011,21.38325]
[1779558713399,33.52,75385.5,0.0,-0.79267,0.00011,21.3815]
[1779558716112,33.52,75385.5,0.0,-0.79267,0.00011,21.3815]
[1779558716223,33.52,75385.5,0.0,-0.79267,0.00011,21.3815]
[1779558716421,33.52,75385.28,0.0,-0.7927,0.00011,21.37983]
[1779558718010,33.52,75385.28,0.0,-0.7927,0.00011,21.37983]
[1779558718225,33.52,75385.72,0.0,-0.79265,0.00011,21.38298]
[1779558724478,33.52,75386.39,0.0,-0.79258,0.00011,21.3877]
[1779558729513,33.52,75386.66,0.0,-0.79255,0.00011,21.38958]
[1779558734978,33.52,75386.73,0.0,-0.79254,0.00011,21.39004]
[1779558735411,33.52,75386.73,0.0,-0.79254,0.00011,21.39003]
[1779558735472,33.52,75386.73,0.0,-0.79254,0.00011,21.39003]
[1779558735555,33.52,75386.8,0.0,-0.79253,0.00011,21.39053]
[1779558740590,33.52,75386.83,0.0,-0.79253,0.00011,21.39072]
[1779558745625,33.52,75388.79,0.0,-0.79231,0.00011,21.40477]
[1779558747999,33.52,75390.45,0.0,-0.79212,0.00011,21.4167]
[1779558748224,33.51,75390.74,0.0,-0.79209,0.00011,21.4187]
[1779558754689,33.51,75389.06,0.0,-0.79231,0.00011,21.40237]
[1779558759726,33.51,75388.96,0.0,-0.79233,0.00011,21.40127]
[1779558763174,33.51,75389.32,0.0,-0.79229,0.00011,21.40381]
[1779558763226,33.51,75389.32,0.0,-0.79229,0.00011,21.40381]
[1779558764319,33.51,75388.89,0.0,-0.79234,0.00011,21.40049]
[1779558764474,33.51,75388.89,0.0,-0.79234,0.00011,21.40049]
[1779558764761,33.51,75388.87,0.0,-0.79235,0.00011,21.40028]
[1779558767245,33.51,75389.18,0.0,-0.79231,0.00011,21.40241]
[1779558767475,33.51,75389.18,0.0,-0.79231,0.00011,21.40241]
[1779558774831,33.51,75389.09,0.0,-0.79233,0.00011,21.40126]
[1779558785123,33.51,75389.25,0.0,-0.79232,0.00011,21.40219]
[1779558785226,33.51,75389.25,0.0,-0.79232,0.00011,21.40219]
[1779558785369,33.51,75389.25,0.0,-0.79232,0.00011,21.40178]
[1779558785478,33.51,75389.25,0.0,-0.79232,0.00011,21.40178]
[1779558787926,33.51,75389.35,0.0,-0.79231,0.00011,21.40239]
[1779558792112,33.51,75389.18,0.0,-0.79234,0.00011,21.40098]
[1779558792230,33.51,75389.18,0.0,-0.79234,0.00011,21.40098]
[1779558795982,33.51,75382.99,0.0,-0.79305,0.00011,21.35584]
[1779558796750,33.51,75382.99,0.0,-0.79305,0.00011,21.35584]
[1779558796844,33.51,75382.99,0.0,-0.79305,0.00011,21.35584]
[1779558796976,33.51,75382.99,0.0,-0.79305,0.00011,21.35584]
[1779558796989,33.51,75383.36,0.0,-0.79301,0.00011,21.3585]
[1779558802025,33.51,75386.89,0.0,-0.7926,0.00011,21.38402]
[1779558804004,33.51,75388.94,0.0,-0.79237,0.00011,21.39883]
[1779558804226,33.51,75388.94,0.0,-0.79237,0.00011,21.39883]
[1779558804817,33.51,75389.12,0.0,-0.79235,0.00011,21.40008]
[1779558804974,33.51,75389.12,0.0,-0.79235,0.00011,21.40008]
[1779558805075,33.51,75389.12,0.0,-0.79235,0.00011,21.40001]
[1779558811090,33.51,75388.75,0.0,-0.79243,0.00011,21.39336]
[1779558816139,33.5,75389.02,0.0,-0.7924,0.00011,21.3948]
[1779558820857,33.5,75389.12,0.0,-0.7924,0.00011,21.39523]
[1779558820981,33.5,75389.12,0.0,-0.7924,0.00011,21.39523]
[1779558823188,33.5,75393.83,0.0,-0.79186,0.00011,21.42893]
[1779558828223,33.5,75398.58,0.0,-0.79133,0.00011,21.46252]
[1779558829697,33.5,75398.82,0.0,-0.79131,0.00011,21.46406]
[1779558829729,33.5,75398.82,0.0,-0.79131,0.00011,21.46406]
[1779558829859,33.5,75398.82,0.0,-0.79131,0.00011,21.46406]
[1779558829973,33.5,75398.82,0.0,-0.79131,0.00011,21.46406]
[1779558830237,33.5,75398.84,0.0,-0.79131,0.00011,21.46401]
[1779558835682,33.5,75400.52,0.0,-0.79113,0.00011,21.47535]
[1779558841315,33.5,75399.42,0.0,-0.79128,0.00011,21.46585]
[1779558844890,33.49,75398.63,0.0,-0.79138,0.00011,21.4597]
[1779558844974,33.49,75398.63,0.0,-0.79138,0.00011,21.4597]
[1779558850395,33.49,75405.42,0.0,-0.79063,0.00011,21.50733]
[1779558851389,33.49,75411.97,0.0,-0.78988,0.00012,21.5544]
[1779558854653,33.49,75414.53,0.0,-0.78959,0.00012,21.57228]
[1779558854983,33.49,75414.53,0.0,-0.78959,0.00012,21.57228]
[1779558855019,33.49,75414.53,0.0,-0.78959,0.00012,21.57228]
[1779558855226,33.49,75414.53,0.0,-0.78959,0.00012,21.57228]
[1779558855294,33.49,75414.57,0.0,-0.7896,0.00012,21.57194]
[1779558857431,33.49,75409.87,0.0,-0.79015,0.00012,21.53734]
[1779558859806,33.49,75410.59,0.0,-0.79007,0.00012,21.54225]
[1779558859981,33.49,75410.59,0.0,-0.79007,0.00012,21.54225]
[1779558865487,33.48,75410.71,0.0,-0.79009,0.00012,21.54115]
[1779558870522,33.48,75411.8,0.0,-0.78998,0.00012,21.54802]
[1779558875557,33.48,75411.9,0.0,-0.79001,0.00012,21.54424]
[1779558883613,33.47,75412.12,0.0,-0.79002,0.00012,21.54371]
[1779558885227,33.47,75412.12,0.0,-0.79002,0.00012,21.54371]
[1779558885479,33.47,75412.04,0.0,-0.79004,0.00012,21.54259]
[1779558885674,33.47,75412.04,0.0,-0.79004,0.00012,21.54259]
[1779558885723,33.47,75412.04,0.0,-0.79004,0.00012,21.54259]
[1779558886634,33.47,75411.34,0.0,-0.79012,0.00012,21.53726]
[1779558891669,33.47,75412.01,0.0,-0.79007,0.00012,21.54079]
[1779558894020,33.47,75412.03,0.0,-0.79007,0.00012,21.54067]
[1779558894226,33.47,75412.03,0.0,-0.79007,0.00012,21.54067]
[1779558900204,33.46,75410.36,0.0,-0.79028,0.00012,21.52733]
[1779558900228,33.46,75410.36,0.0,-0.79028,0.00012,21.52733]
[1779558901201,33.46,75409.5,0.0,-0.79039,0.00012,21.52038]
[1779558901223,33.46,75409.5,0.0,-0.79039,0.00012,21.52038]
[1779558901257,33.46,75410.16,0.0,-0.79032,0.00012,21.52491]
[1779558906775,33.46,75411.29,0.0,-0.79021,0.00012,21.53187]
[1779558911944,33.46,75411.6,0.0,-0.79019,0.00012,21.53313]
[1779558911985,33.46,75411.6,0.0,-0.79019,0.00012,21.53313]
[1779558919866,33.45,75411.47,0.0,-0.79024,0.00012,21.52999]
[1779558926108,33.45,75411.88,0.0,-0.7902,0.00012,21.53248]
[1779558926224,33.45,75411.88,0.0,-0.7902,0.00012,21.53248]
[1779558927111,33.45,75411.88,0.0,-0.79022,0.00012,21.53128]
[1779558927238,33.45,75411.88,0.0,-0.79022,0.00012,21.53128]
[1779558927338,33.45,75411.91,0.0,-0.79023,0.00012,21.53126]
[1779558931950,33.44,75416.27,0.0,-0.78976,0.00012,21.55833]
[1779558932589,33.44,75416.27,0.0,-0.78976,0.00012,21.55833]
[1779558932726,33.44,75416.27,0.0,-0.78976,0.00012,21.55833]
[1779558937992,33.44,75420.84,0.0,-0.78926,0.00012,21.58975]
[1779558944035,33.44,75421.26,0.0,-0.78924,0.00012,21.59102]
[1779558949070,33.43,75421.08,0.0,-0.78929,0.00012,21.58813]
[1779558954104,33.43,75424.43,0.0,-0.78893,0.00012,21.61058]
[1779558955523,33.43,75424.45,0.0,-0.78893,0.00012,21.61043]
[1779558955727,33.43,75424.45,0.0,-0.78893,0.00012,21.61043]
[1779558956390,33.43,75424.45,0.0,-0.78893,0.00012,21.61043]
[1779558956404,33.43,75424.78,0.0,-0.78891,0.00012,21.61222]
[1779558956474,33.43,75424.78,0.0,-0.78891,0.00012,21.61222]
[1779558962161,33.42,75423.85,0.0,-0.78904,0.00012,21.60405]
[1779558963036,33.42,75423.85,0.0,-0.78904,0.00012,21.60405]
[1779558963230,33.42,75423.85,0.0,-0.78904,0.00012,21.60405]
[1779558964176,33.42,75432.29,0.0,-0.78807,0.00012,21.66447]
[1779558969389,33.42,75432.02,0.0,-0.78812,0.00012,21.66149]
[1779558969476,33.42,75431.98,0.0,-0.78813,0.00012,21.66095]
[1779558969491,33.42,75431.98,0.0,-0.78813,0.00012,21.66071]
[1779558972396,33.42,75431.97,0.0,-0.78814,0.00012,21.66038]
[1779558972472,33.42,75431.97,0.0,-0.78815,0.00012,21.65989]
[1779558975252,33.42,75436.84,0.0,-0.78759,0.00012,21.69455]
[1779558978273,33.41,75431.86,0.0,-0.78818,0.00012,21.65796]
[1779558979016,33.41,75431.86,0.0,-0.78818,0.00012,21.65796]
[1779558979226,33.41,75431.86,0.0,-0.78818,0.00012,21.65796]
[1779558981144,33.41,75430.87,0.0,-0.7883,0.00012,21.65028]
[1779558981224,33.41,75430.87,0.0,-0.7883,0.00012,21.65028]
[1779558981295,33.41,75430.91,0.0,-0.7883,0.00012,21.65017]
[1779558986329,33.41,75430.82,0.0,-0.78833,0.00012,21.64872]
[1779558991365,33.41,75430.57,0.0,-0.78839,0.00012,21.64264]
[1779558996408,33.41,75430.31,0.0,-0.78844,0.00012,21.63976]
[1779558998091,33.41,75429.9,0.0,-0.78849,0.00012,21.63659]
[1779558998225,33.41,75429.9,0.0,-0.78849,0.00012,21.63659]
[1779559003464,33.4,75430.52,0.0,-0.78844,0.00012,21.63981]
[1779559006950,33.4,75430.52,0.0,-0.78844,0.00012,21.63981]
[1779559006977,33.4,75430.52,0.0,-0.78844,0.00012,21.63981]
[1779559007291,33.4,75430.52,0.0,-0.78844,0.00012,21.63981]
[1779559007468,33.4,75430.52,0.0,-0.78844,0.00012,21.63981]
[1779559007323,33.4,75430.52,0.0,-0.78845,0.00012,21.63898]
[1779559015548,33.4,75430.72,0.0,-0.78845,0.00012,21.6392]
[1779559020583,33.4,75430.65,0.0,-0.78847,0.00012,21.63804]
[1779559024183,33.4,75430.61,0.0,-0.78848,0.00012,21.6375]
[1779559024226,33.4,75430.61,0.0,-0.78848,0.00012,21.6375]
[1779559024284,33.4,75423.03,0.0,-0.78936,0.00012,21.58255]
[1779559029646,33.39,75425.91,0.0,-0.78903,0.00012,21.60303]
[1779559035261,33.39,75425.25,0.0,-0.78911,0.00012,21.59791]
[1779559035478,33.39,75425.25,0.0,-0.78911,0.00012,21.59791]
[1779559036752,33.39,75425.81,0.0,-0.78905,0.00012,21.60179]
[1779559036973,33.39,75425.81,0.0,-0.78905,0.00012,21.60179]
[1779559037074,33.39,75425.02,0.0,-0.78914,0.00012,21.59599]
[1779559042212,33.39,75422.02,0.0,-0.7895,0.00012,21.57393]
[1779559042224,33.39,75422.02,0.0,-0.7895,0.00012,21.57393]
[1779559042314,33.39,75415.97,0.0,-0.7902,0.00012,21.53004]
[1779559047773,33.39,75415.75,0.0,-0.79022,0.00012,21.52835]
[1779559050867,33.39,75413.35,0.0,-0.7905,0.00012,21.51092]
[1779559050973,33.39,75413.35,0.0,-0.7905,0.00012,21.51092]
[1779559052513,33.39,75414.09,0.0,-0.79044,0.00012,21.51279]
[1779559052723,33.39,75414.09,0.0,-0.79044,0.00012,21.51279]
[1779559052811,33.39,75414.15,0.0,-0.79043,0.00012,21.51322]
[1779559059860,33.39,75414.2,0.0,-0.79043,0.00012,21.51354]
[1779559060807,33.39,75414.2,0.0,-0.79043,0.00012,21.51354]
[1779559060975,33.39,75414.2,0.0,-0.79043,0.00012,21.51354]
[1779559067916,33.39,75414.19,0.0,-0.79043,0.00012,21.51337]
[1779559070961,33.39,75413.67,0.0,-0.79049,0.00012,21.50958]
[1779559070976,33.39,75413.67,0.0,-0.79049,0.00012,21.50958]
[1779559072576,33.39,75414.68,0.0,-0.79037,0.00012,21.51688]
[1779559072727,33.39,75414.68,0.0,-0.79037,0.00012,21.51688]
[1779559072767,33.39,75414.68,0.0,-0.79037,0.00012,21.51684]
[1779559076816,33.39,75413.57,0.0,-0.7905,0.00012,21.50875]
[1779559076982,33.39,75413.57,0.0,-0.7905,0.00012,21.50875]
[1779559083022,33.39,75415.05,0.0,-0.79034,0.00012,21.51897]
[1779559085607,33.39,75415.14,0.0,-0.79033,0.00012,21.51942]
[1779559085724,33.39,75415.14,0.0,-0.79033,0.00012,21.51942]
[1779559088278,33.39,75414.71,0.0,-0.79039,0.00012,21.51612]
[1779559088473,33.39,75414.71,0.0,-0.79039,0.00012,21.51612]
[1779559088282,33.39,75418.94,0.0,-0.7899,0.00012,21.54668]
[1779559094098,33.39,75421.86,0.0,-0.78958,0.00012,21.56698]
[1779559099133,33.39,75421.86,0.0,-0.78959,0.00012,21.56623]
[1779559103331,33.38,75421.65,0.0,-0.78962,0.00012,21.56426]
[1779559103472,33.38,75421.65,0.0,-0.78962,0.00012,21.56426]
[1779559110460,33.38,75421.66,0.0,-0.78963,0.00012,21.56376]
[1779559110473,33.38,75421.66,0.0,-0.78963,0.00012,21.56376]
[1779559113586,33.38,75421.63,0.0,-0.78964,0.00012,21.56284]
[1779559113725,33.38,75417.7,0.0,-0.79013,0.00012,21.53059]
[1779559114241,33.38,75417.44,0.0,-0.79016,0.00012,21.5286]
[1779559119047,33.38,75417.34,0.0,-0.79017,0.00012,21.52758]
[1779559124311,33.38,75415.23,0.0,-0.79043,0.00012,21.51168]
[1779559125176,33.38,75415.23,0.0,-0.79043,0.00012,21.51168]
[1779559125226,33.38,75415.23,0.0,-0.79043,0.00012,21.51168]
[1779559125278,33.38,75415.23,0.0,-0.79043,0.00012,21.5116]
[1779559130353,33.38,75415.11,0.0,-0.79045,0.00012,21.51034]
[1779559132367,33.38,75410.52,0.0,-0.79098,0.00012,21.47679]
[1779559139416,33.37,75410.6,0.0,-0.79099,0.00012,21.47646]
[1779559144451,33.37,75411.95,0.0,-0.79085,0.00012,21.48544]
[1779559149487,33.37,75410.43,0.0,-0.79103,0.00012,21.47371]
[1779559154521,33.37,75406.97,0.0,-0.79144,0.00012,21.44795]
[1779559159556,33.37,75407.81,0.0,-0.79135,0.00012,21.45348]
[1779559164590,33.37,75407.76,0.0,-0.79137,0.00012,21.45252]
[1779559175668,33.36,75409.72,0.0,-0.79119,0.00012,21.46198]
[1779559180703,33.36,75412.73,0.0,-0.79085,0.00012,21.48305]
[1779559188760,33.36,75411.89,0.0,-0.79097,0.00012,21.47568]
[1779559193794,33.36,75411.92,0.0,-0.79098,0.00012,21.47513]
[1779559198830,33.36,75411.91,0.0,-0.791,0.00012,21.47429]
[1779559203865,33.35,75412.79,0.0,-0.79091,0.00012,21.47987]
[1779559208900,33.35,75413.36,0.0,-0.79085,0.00012,21.48322]
[1779559213935,33.35,75409.93,0.0,-0.79126,0.00012,21.45751]
[1779559218971,33.35,75410.72,0.0,-0.79118,0.00012,21.46254]
[1779559224007,33.35,75407.07,0.0,-0.79162,0.00012,21.43532]
[1779559230049,33.35,75402.06,0.0,-0.7922,0.00011,21.39831]
[1779559236092,33.34,75399.57,0.0,-0.79252,0.00011,21.37601]
[1779559237800,33.34,75399.53,0.0,-0.79253,0.00011,21.37562]
[1779559237973,33.34,75399.53,0.0,-0.79253,0.00011,21.37562]
[1779559238106,33.34,75399.84,0.0,-0.79249,0.00011,21.37785]
[1779559239113,33.34,75398.82,0.0,-0.79261,0.00011,21.37039]
[1779559240120,33.34,75404.14,0.0,-0.792,0.00012,21.40908]
[1779559241420,33.34,75404.14,0.0,-0.792,0.00012,21.40908]
[1779559241483,33.34,75404.14,0.0,-0.792,0.00012,21.40908]
[1779559241686,33.34,75405.33,0.0,-0.79187,0.00012,21.41759]
[1779559247169,33.34,75406.24,0.0,-0.79177,0.00012,21.42385]
[1779559250283,33.34,75406.24,0.0,-0.79177,0.00012,21.42385]
[1779559250324,33.34,75407.62,0.0,-0.79161,0.00012,21.43367]
[1779559259254,33.34,75411.08,0.0,-0.79123,0.00012,21.45793]
[1779559261468,33.34,75411.03,0.0,-0.79124,0.00012,21.45746]
[1779559263775,33.34,75415.02,0.0,-0.79078,0.00012,21.48612]
[1779559263975,33.34,75415.02,0.0,-0.79078,0.00012,21.48612]
[1779559264289,33.34,75415.14,0.0,-0.79077,0.00012,21.48687]
[1779559269323,33.34,75416.99,0.0,-0.79056,0.00012,21.4997]
[1779559274359,33.34,75414.6,0.0,-0.79085,0.00012,21.48167]
[1779559279394,33.33,75412.23,0.0,-0.79114,0.00012,21.46386]
[1779559284429,33.33,75410.5,0.0,-0.79134,0.00012,21.45076]
[1779559287449,33.33,75405.75,0.0,-0.79189,0.00012,21.41597]
[1779559293492,33.33,75405.15,0.0,-0.792,0.00012,21.40746]
[1779559298527,33.33,75406.73,0.0,-0.79183,0.00012,21.41831]
[1779559305581,33.33,75409.87,0.0,-0.79148,0.00012,21.44018]
[1779559309604,33.33,75416.66,0.0,-0.7907,0.00012,21.48913]
[1779559314639,33.33,75422.17,0.0,-0.79008,0.00012,21.52818]
[1779559319674,33.32,75424.16,0.0,-0.78987,0.00012,21.54169]
[1779559324709,33.32,75428.11,0.0,-0.78942,0.00012,21.56964]
[1779559330751,33.32,75429.45,0.0,-0.78928,0.00012,21.57841]
[1779559333772,33.32,75420.52,0.0,-0.79032,0.00012,21.51313]
[1779559334778,33.32,75405.28,0.0,-0.79208,0.00012,21.40222]
[1779559335785,33.32,75403.25,0.0,-0.79232,0.00012,21.38732]
[1779559339824,33.32,75400.08,0.0,-0.79269,0.00011,21.36387]
[1779559340476,33.32,75400.08,0.0,-0.79269,0.00011,21.36387]
[1779559340822,33.32,75400.01,0.0,-0.7927,0.00011,21.36328]
[1779559346863,33.32,75400.18,0.0,-0.79269,0.00011,21.36403]
[1779559347870,33.32,75400.68,0.0,-0.79263,0.00011,21.36758]
[1779559349884,33.31,75401.34,0.0,-0.79256,0.00011,21.37219]
[1779559351197,33.31,75401.34,0.0,-0.79256,0.00011,21.37219]
[1779559351224,33.31,75401.34,0.0,-0.79256,0.00011,21.37219]
[1779559351697,33.31,75401.81,0.0,-0.79253,0.00012,21.3719]
[1779559353912,33.31,75400.77,0.0,-0.79266,0.00011,21.3641]
[1779559355478,33.31,75400.77,0.0,-0.79266,0.00011,21.3641]
[1779559355579,33.31,75401.45,0.0,-0.79258,0.00011,21.36895]
[1779559360961,33.31,75401.65,0.0,-0.79257,0.00011,21.36972]
[1779559363992,33.31,75390.36,0.0,-0.79387,0.00011,21.28702]
[1779559364999,33.31,75391.8,0.0,-0.7937,0.00011,21.29751]
[1779559365996,33.31,75391.8,0.0,-0.7937,0.00011,21.29751]
[1779559366223,33.31,75391.8,0.0,-0.7937,0.00011,21.29751]
[1779559366447,33.31,75391.8,0.0,-0.7937,0.00011,21.29751]
[1779559366479,33.31,75391.8,0.0,-0.7937,0.00011,21.29751]
[1779559366481,33.31,75391.89,0.0,-0.79369,0.00011,21.29814]
[1779559374067,33.31,75393.12,0.0,-0.79356,0.00011,21.30689]
[1779559377031,33.31,75393.35,0.0,-0.79353,0.00011,21.30849]
[1779559377232,33.31,75393.35,0.0,-0.79353,0.00011,21.30849]
[1779559377351,33.31,75393.35,0.0,-0.79353,0.00011,21.30849]
[1779559377478,33.31,75393.35,0.0,-0.79353,0.00011,21.30849]
[1779559377574,33.31,75393.35,0.0,-0.79353,0.00011,21.30845]
[1779559382848,33.31,75393.66,0.0,-0.7935,0.00011,21.31056]
[1779559382971,33.31,75393.66,0.0,-0.7935,0.00011,21.31056]
[1779559385609,33.31,75393.19,0.0,-0.79356,0.00011,21.30702]
[1779559385729,33.31,75393.19,0.0,-0.79356,0.00011,21.30702]
[1779559385844,33.31,75393.19,0.0,-0.79356,0.00011,21.30702]
[1779559385812,33.31,75394.11,0.0,-0.79345,0.00011,21.31366]
[1779559385978,33.31,75394.11,0.0,-0.79345,0.00011,21.31366]
[1779559388165,33.31,75400.13,0.0,-0.79276,0.00011,21.35748]
[1779559390198,33.31,75401.21,0.0,-0.79264,0.00011,21.3654]
[1779559390701,33.31,75401.21,0.0,-0.79264,0.00011,21.3654]
[1779559390755,33.31,75397.49,0.0,-0.79306,0.00011,21.33841]
[1779559391980,33.31,75396.51,0.0,-0.79317,0.00011,21.33135]
[1779559392257,33.31,75396.51,0.0,-0.79317,0.00011,21.33135]
[1779559396700,33.31,75392.98,0.0,-0.79357,0.00011,21.30586]
[1779559396726,33.31,75392.98,0.0,-0.79357,0.00011,21.30586]
[1779559396801,33.31,75390.84,0.0,-0.79382,0.00011,21.29003]
[1779559397705,33.31,75390.84,0.0,-0.79382,0.00011,21.29003]
[1779559397722,33.31,75390.84,0.0,-0.79382,0.00011,21.29003]
[1779559400563,33.31,75388.87,0.0,-0.79405,0.00011,21.27547]
[1779559400721,33.31,75388.87,0.0,-0.79405,0.00011,21.27547]
[1779559406295,33.31,75387.18,0.0,-0.79425,0.00011,21.26265]
[1779559409293,33.31,75387.37,0.0,-0.79423,0.00011,21.26403]
[1779559409473,33.31,75387.37,0.0,-0.79423,0.00011,21.26403]
[1779559409511,33.31,75387.4,0.0,-0.79423,0.00011,21.26424]
[1779559410207,33.31,75387.4,0.0,-0.79423,0.00011,21.26424]
[1779559410228,33.31,75387.4,0.0,-0.79423,0.00011,21.26424]
[1779559415358,33.31,75387.84,0.0,-0.79421,0.00011,21.26361]
[1779559417987,33.31,75387.62,0.0,-0.79423,0.00011,21.26187]
[1779559418224,33.31,75387.62,0.0,-0.79423,0.00011,21.26187]
[1779559419437,33.31,75388.07,0.0,-0.79418,0.00011,21.26509]
[1779559419473,33.31,75388.07,0.0,-0.79418,0.00011,21.26509]
[1779559419531,33.31,75389.66,0.0,-0.794,0.00011,21.27663]
[1779559424966,33.31,75392.76,0.0,-0.79364,0.00011,21.29958]
[1779559424980,33.31,75392.76,0.0,-0.79364,0.00011,21.29958]
[1779559425945,33.31,75392.76,0.0,-0.79364,0.00011,21.29963]
[1779559425978,33.31,75392.76,0.0,-0.79364,0.00011,21.29963]
[1779559426435,33.31,75401.27,0.0,-0.79266,0.00011,21.36174]
[1779559428449,33.31,75403.21,0.0,-0.79244,0.00012,21.37583]
[1779559429215,33.31,75403.21,0.0,-0.79244,0.00012,21.37583]
[1779559429226,33.31,75403.21,0.0,-0.79244,0.00012,21.37583]
[1779559433737,33.31,75405.26,0.0,-0.79221,0.00012,21.39063]
[1779559433840,33.31,75405.76,0.0,-0.79215,0.00012,21.39435]
[1779559433981,33.31,75405.76,0.0,-0.79215,0.00012,21.39435]
[1779559434543,33.31,75405.76,0.0,-0.79215,0.00012,21.39435]
[1779559434726,33.31,75405.76,0.0,-0.79215,0.00012,21.39435]
[1779559434828,33.31,75405.81,0.0,-0.79214,0.00012,21.39474]
[1779559439832,33.31,75407.4,0.0,-0.79196,0.00012,21.40643]
[1779559439974,33.31,75407.43,0.0,-0.79195,0.00012,21.40667]
[1779559441620,33.31,75407.47,0.0,-0.79195,0.00012,21.40699]
[1779559441725,33.31,75407.47,0.0,-0.79195,0.00012,21.40699]
[1779559441823,33.31,75406.42,0.0,-0.79207,0.00012,21.39942]
[1779559448589,33.31,75406.37,0.0,-0.79207,0.00012,21.39932]
[1779559453624,33.31,75406.91,0.0,-0.792,0.00012,21.4035]
[1779559455766,33.31,75407.61,0.0,-0.79192,0.00012,21.40865]
[1779559455977,33.31,75407.65,0.0,-0.79191,0.00012,21.40904]
[1779559461680,33.31,75408.61,0.0,-0.7918,0.00012,21.41623]
[1779559463362,33.31,75408.98,0.0,-0.79176,0.00012,21.41896]
[1779559463474,33.31,75408.98,0.0,-0.79176,0.00012,21.41896]
[1779559463694,33.31,75409.38,0.0,-0.79171,0.00012,21.42192]
[1779559464219,33.31,75409.38,0.0,-0.79171,0.00012,21.42192]
[1779559464473,33.31,75409.38,0.0,-0.79171,0.00012,21.42192]
[1779559469736,33.31,75411.16,0.0,-0.7915,0.00012,21.43508]
[1779559475778,33.31,75411.68,0.0,-0.79146,0.00012,21.43554]
[1779559478037,33.31,75413.37,0.0,-0.79127,0.00012,21.4479]
[1779559478226,33.31,75413.37,0.0,-0.79127,0.00012,21.4479]
[1779559478833,33.31,75413.37,0.0,-0.79127,0.00012,21.4479]
[1779559478934,33.31,75413.41,0.0,-0.79126,0.00012,21.44824]
[1779559478975,33.31,75413.41,0.0,-0.79126,0.00012,21.44824]
[1779559484620,33.31,75416.87,0.0,-0.79086,0.00012,21.4735]
[1779559484726,33.31,75416.87,0.0,-0.79086,0.00012,21.4735]
[1779559484840,33.31,75420.26,0.0,-0.79047,0.00012,21.49814]
[1779559486225,33.31,75422.65,0.0,-0.79019,0.00012,21.51547]
[1779559486473,33.31,75422.65,0.0,-0.79019,0.00012,21.51547]
[1779559491890,33.31,75426.69,0.0,-0.78973,0.00012,21.54439]
[1779559493490,33.31,75427.16,0.0,-0.78968,0.00012,21.54772]
[1779559493726,33.31,75427.16,0.0,-0.78968,0.00012,21.54772]
[1779559493900,33.31,75427.16,0.0,-0.78968,0.00012,21.54772]
[1779559493904,33.31,75427.58,0.0,-0.78963,0.00012,21.55068]
[1779559498939,33.31,75427.55,0.0,-0.78964,0.00012,21.55]
[1779559502967,33.31,75431.69,0.0,-0.78917,0.00012,21.5797]
[1779559503093,33.31,75431.69,0.0,-0.78917,0.00012,21.5797]
[1779559503228,33.31,75431.69,0.0,-0.78917,0.00012,21.5797]
[1779559503734,33.31,75431.69,0.0,-0.78917,0.00012,21.5797]
[1779559503977,33.31,75431.69,0.0,-0.78917,0.00012,21.5797]
[1779559503974,33.31,75433.11,0.0,-0.789,0.00012,21.58991]
[1779559509009,33.31,75432.67,0.0,-0.78906,0.00012,21.58615]
[1779559510692,33.31,75432.67,0.0,-0.78906,0.00012,21.58615]
[1779559510724,33.31,75432.67,0.0,-0.78906,0.00012,21.58615]
[1779559510793,33.31,75432.0,0.0,-0.78914,0.00012,21.58118]
[1779559511023,33.31,75436.23,0.0,-0.78865,0.00012,21.61175]
[1779559512168,33.31,75436.23,0.0,-0.78865,0.00012,21.61175]
[1779559512229,33.31,75436.23,0.0,-0.78865,0.00012,21.61175]
[1779559517658,33.31,75437.83,0.0,-0.78848,0.00012,21.62258]
[1779559517723,33.31,75437.83,0.0,-0.78848,0.00012,21.62258]
[1779559517755,33.3,75436.29,0.0,-0.78866,0.00012,21.61126]
[1779559518042,33.3,75436.29,0.0,-0.78866,0.00012,21.61126]
[1779559518230,33.3,75436.29,0.0,-0.78866,0.00012,21.61126]
[1779559524883,33.3,75438.27,0.0,-0.78845,0.00012,21.62472]
[1779559524978,33.3,75438.27,0.0,-0.78845,0.00012,21.62472]
[1779559524976,33.3,75438.27,0.0,-0.78845,0.00012,21.6244]
[1779559525248,33.3,75438.27,0.0,-0.78845,0.00012,21.6244]
[1779559525483,33.3,75438.27,0.0,-0.78845,0.00012,21.6244]
[1779559525561,33.3,75438.5,0.0,-0.78843,0.00012,21.62606]
[1779559529539,33.3,75438.77,0.0,-0.7884,0.00012,21.62754]
[1779559529723,33.3,75438.77,0.0,-0.7884,0.00012,21.62754]
[1779559529812,33.3,75446.15,0.0,-0.78754,0.00012,21.68095]
[1779559530962,33.3,75446.15,0.0,-0.78754,0.00012,21.68095]
[1779559530975,33.3,75446.15,0.0,-0.78754,0.00012,21.68095]
[1779559530966,33.3,75448.22,0.0,-0.78731,0.00012,21.69567]
[1779559534185,33.3,75455.12,0.0,-0.78653,0.00012,21.74166]
[1779559536021,33.3,75455.12,0.0,-0.78653,0.00012,21.74166]
[1779559536232,33.3,75455.99,0.0,-0.78643,0.00012,21.74775]
[1779559540913,33.3,75456.33,0.0,-0.78641,0.00012,21.74938]
[1779559540974,33.3,75456.33,0.0,-0.78641,0.00012,21.74938]
[1779559541015,33.3,75459.8,0.0,-0.78601,0.00012,21.77404]
[1779559541990,33.3,75459.8,0.0,-0.78601,0.00012,21.77404]
[1779559542225,33.3,75460.31,0.0,-0.78595,0.00012,21.77749]
[1779559544993,33.29,75461.54,0.0,-0.78581,0.00012,21.78606]
[1779559545230,33.29,75462.53,0.0,-0.7857,0.00012,21.79289]
[1779559545290,33.29,75462.53,0.0,-0.7857,0.00012,21.79289]
[1779559545474,33.29,75462.53,0.0,-0.7857,0.00012,21.79289]
[1779559545510,33.29,75466.57,0.0,-0.78523,0.00012,21.82174]
[1779559551077,33.29,75467.1,0.0,-0.7852,0.00012,21.82378]
[1779559551307,33.29,75469.08,0.0,-0.78498,0.00012,21.83771]
[1779559552504,33.29,75469.08,0.0,-0.78498,0.00012,21.83771]
[1779559552724,33.29,75469.08,0.0,-0.78498,0.00012,21.83771]
[1779559553973,33.29,75469.22,0.0,-0.78497,0.00012,21.83834]
[1779559554342,33.29,75473.55,0.0,-0.78447,0.00012,21.8689]
[1779559556596,33.28,75475.0,0.0,-0.7843,0.00012,21.87903]
[1779559556727,33.28,75475.0,0.0,-0.7843,0.00012,21.87903]
[1779559558369,33.28,75479.1,0.0,-0.78384,0.00012,21.90758]
[1779559560772,33.28,75478.75,0.0,-0.78389,0.00012,21.90469]
[1779559561875,33.28,75476.22,0.0,-0.78419,0.00012,21.88608]
[1779559561981,33.28,75476.22,0.0,-0.78419,0.00012,21.88608]
[1779559566682,33.28,75472.95,0.0,-0.7846,0.00012,21.86087]
[1779559566724,33.28,75472.95,0.0,-0.7846,0.00012,21.86087]
[1779559572586,33.27,75472.5,0.0,-0.78469,0.00012,21.85564]
[1779559572726,33.27,75472.5,0.0,-0.78469,0.00012,21.85564]
[1779559578511,33.27,75475.17,0.0,-0.78442,0.00012,21.872]
[1779559581445,33.26,75475.6,0.0,-0.78439,0.00012,21.87421]
[1779559581479,33.26,75475.6,0.0,-0.78439,0.00012,21.87421]
[1779559586569,33.26,75474.87,0.0,-0.78452,0.00012,21.86624]
[1779559588862,33.26,75474.48,0.0,-0.78457,0.00012,21.86298]
[1779559588974,33.26,75474.48,0.0,-0.78457,0.00012,21.86298]
[1779559589590,33.25,75470.17,0.0,-0.7851,0.00012,21.83096]
[1779559591604,33.25,75461.7,0.0,-0.78613,0.00012,21.76543]
[1779559592346,33.25,75461.7,0.0,-0.78613,0.00012,21.76543]
[1779559592477,33.25,75461.7,0.0,-0.78613,0.00012,21.76543]
[1779559598653,33.25,75462.04,0.0,-0.78613,0.00012,21.76557]
[1779559603688,33.24,75461.96,0.0,-0.78616,0.00012,21.76334]
[1779559606709,33.24,75465.86,0.0,-0.78572,0.00012,21.79059]
[1779559607572,33.24,75465.86,0.0,-0.78572,0.00012,21.79059]
[1779559607734,33.24,75465.86,0.0,-0.78572,0.00012,21.79059]
[1779559610737,33.24,75471.98,0.0,-0.78503,0.00012,21.83343]
[1779559611773,33.24,75471.98,0.0,-0.78503,0.00012,21.83343]
[1779559611979,33.24,75471.98,0.0,-0.78503,0.00012,21.83343]
[1779559615258,33.23,75476.6,0.0,-0.78451,0.00012,21.86514]
[1779559615472,33.23,75476.6,0.0,-0.78451,0.00012,21.86514]
[1779559620807,33.23,75478.71,0.0,-0.78431,0.00012,21.87774]
[1779559623461,33.22,75477.89,0.0,-0.78442,0.00012,21.87093]
[1779559623478,33.22,75477.89,0.0,-0.78442,0.00012,21.87093]
[1779559627762,33.22,75481.23,0.0,-0.78406,0.00012,21.89328]
[1779559627980,33.22,75481.23,0.0,-0.78406,0.00012,21.89328]
[1779559631985,33.22,75486.52,0.0,-0.78346,0.00012,21.92984]
[1779559635800,33.21,75487.34,0.0,-0.78339,0.00012,21.93423]
[1779559635979,33.21,75487.34,0.0,-0.78339,0.00012,21.93423]
[1779559639441,33.21,75486.06,0.0,-0.78356,0.00012,21.92394]
[1779559639982,33.21,75486.06,0.0,-0.78356,0.00012,21.92394]
[1779559640077,33.21,75479.87,0.0,-0.7843,0.00012,21.87848]
[1779559644048,33.21,75479.66,0.0,-0.78434,0.00012,21.87633]
[1779559644075,33.21,75470.87,0.0,-0.78538,0.00012,21.81205]
[1779559645983,33.2,75471.02,0.0,-0.78538,0.00012,21.81254]
[1779559647971,33.2,75470.97,0.0,-0.78539,0.00012,21.8119]
[1779559648073,33.2,75470.92,0.0,-0.7854,0.00012,21.81121]
[1779559652027,33.2,75465.93,0.0,-0.78603,0.00012,21.77024]
[1779559653034,33.2,75465.39,0.0,-0.7861,0.00012,21.76603]
[1779559654041,33.2,75464.67,0.0,-0.78619,0.00012,21.76053]
[1779559655048,33.2,75464.02,0.0,-0.78627,0.00012,21.75553]
[1779559656055,33.2,75464.42,0.0,-0.78623,0.00012,21.75815]
[1779559659973,33.19,75464.43,0.0,-0.78624,0.00012,21.75738]
[1779559660083,33.19,75463.01,0.0,-0.78641,0.00012,21.7468]
[1779559666125,33.19,75464.01,0.0,-0.78632,0.00012,21.7524]
[1779559671160,33.19,75464.92,0.0,-0.78624,0.00012,21.75752]
[1779559673272,33.19,75464.85,0.0,-0.78625,0.00012,21.75671]
[1779559673980,33.19,75464.85,0.0,-0.78625,0.00012,21.75671]
[1779559674066,33.18,75471.35,0.0,-0.7855,0.00012,21.80315]
[1779559678416,33.18,75472.8,0.0,-0.78534,0.00012,21.81292]
[1779559679976,33.18,75472.2,0.0,-0.78543,0.00012,21.80785]
[1779559680073,33.18,75472.75,0.0,-0.78537,0.00012,21.81111]
[1779559680223,33.18,75472.26,0.0,-0.78543,0.00012,21.80757]
[1779559687272,33.17,75472.59,0.0,-0.78543,0.00012,21.80747]
[1779559692307,33.17,75472.75,0.0,-0.78544,0.00012,21.80688]
[1779559694321,33.17,75470.49,0.0,-0.78572,0.00012,21.78981]
[1779559697984,33.17,75470.48,0.0,-0.78573,0.00012,21.78908]
[1779559698075,33.17,75470.48,0.0,-0.78575,0.00012,21.78843]
[1779559698396,33.17,75470.48,0.0,-0.78575,0.00012,21.78843]
[1779559698475,33.17,75470.48,0.0,-0.78575,0.00012,21.78843]
[1779559698573,33.17,75464.37,0.0,-0.78646,0.00012,21.74411]
[1779559702084,33.16,75466.03,0.0,-0.78628,0.00012,21.75561]
[1779559702223,33.16,75467.53,0.0,-0.78611,0.00012,21.76591]
[1779559704707,33.16,75470.99,0.0,-0.78571,0.00012,21.79075]
[1779559704729,33.16,75470.99,0.0,-0.78571,0.00012,21.79075]
[1779559706756,33.16,75469.75,0.0,-0.78586,0.00012,21.78126]
[1779559706974,33.16,75469.75,0.0,-0.78586,0.00012,21.78126]
[1779559709899,33.16,75470.16,0.0,-0.78583,0.00012,21.78352]
[1779559709971,33.16,75470.16,0.0,-0.78583,0.00012,21.78352]
[1779559715468,33.15,75470.14,0.0,-0.78588,0.00012,21.77798]
[1779559717632,33.15,75469.36,0.0,-0.78598,0.00012,21.77204]
[1779559717725,33.15,75469.36,0.0,-0.78598,0.00012,21.77204]
[1779559723527,33.15,75470.03,0.0,-0.78594,0.00012,21.77496]
[1779559728565,33.15,75469.49,0.0,-0.78602,0.00012,21.76962]
[1779559730463,33.15,75470.11,0.0,-0.78595,0.00012,21.77384]
[1779559730477,33.15,75470.11,0.0,-0.78595,0.00012,21.77384]
[1779559736620,33.14,75468.94,0.0,-0.78613,0.00012,21.76338]
[1779559738541,33.14,75469.5,0.0,-0.78606,0.00012,21.76719]
[1779559738724,33.14,75469.5,0.0,-0.78606,0.00012,21.76719]
[1779559744676,33.14,75470.36,0.0,-0.78599,0.00012,21.77155]
[1779559749712,33.13,75470.45,0.0,-0.78601,0.00012,21.77088]
[1779559751489,33.13,75470.45,0.0,-0.78601,0.00012,21.77088]
[1779559751723,33.13,75470.45,0.0,-0.78601,0.00012,21.77088]
[1779559757769,33.13,75470.6,0.0,-0.78602,0.00012,21.76987]
[1779559762021,33.13,75470.87,0.0,-0.78601,0.00012,21.77103]
[1779559762225,33.13,75470.87,0.0,-0.78601,0.00012,21.77103]
[1779559766148,33.12,75472.37,0.0,-0.78585,0.00012,21.7808]
[1779559766223,33.12,75472.37,0.0,-0.78585,0.00012,21.7808]
[1779559770151,33.12,75472.99,0.0,-0.7858,0.00012,21.78412]
[1779559770227,33.12,75472.99,0.0,-0.7858,0.00012,21.78412]
[1779559775896,33.12,75474.22,0.0,-0.78571,0.00012,21.78752]
[1779559776528,33.12,75474.22,0.0,-0.78571,0.00012,21.78752]
[1779559776721,33.12,75474.22,0.0,-0.78571,0.00012,21.78752]
[1779559781937,33.11,75476.07,0.0,-0.78552,0.00012,21.79915]
[1779559783813,33.11,75477.21,0.0,-0.78539,0.00012,21.80711]
[1779559783975,33.11,75477.21,0.0,-0.78539,0.00012,21.80711]
[1779559789731,33.11,75479.22,0.0,-0.78519,0.00012,21.81969]
[1779559789971,33.11,75479.22,0.0,-0.78519,0.00012,21.81969]
[1779559795029,33.1,75479.29,0.0,-0.78521,0.00012,21.81812]
[1779559800065,33.1,75480.02,0.0,-0.78516,0.00012,21.82175]
[1779559802100,33.1,75487.93,0.0,-0.78423,0.00012,21.87856]
[1779559804178,33.1,75489.58,0.0,-0.78404,0.00012,21.89025]
[1779559804224,33.1,75489.58,0.0,-0.78404,0.00012,21.89025]
[1779559808025,33.09,75488.16,0.0,-0.78422,0.00012,21.8791]
[1779559808222,33.09,75488.16,0.0,-0.78422,0.00012,21.8791]
[1779559815033,33.09,75488.14,0.0,-0.78425,0.00012,21.87745]
[1779559815225,33.09,75488.14,0.0,-0.78425,0.00012,21.87745]
[1779559821185,33.09,75488.75,0.0,-0.78419,0.00012,21.88136]
[1779559821233,33.09,75501.38,0.0,-0.7827,0.00012,21.97232]
[1779559822236,33.09,75503.63,0.0,-0.78244,0.00012,21.98817]
[1779559824626,33.09,75504.09,0.0,-0.78239,0.00012,21.99094]
[1779559825258,33.08,75503.78,0.0,-0.78243,0.00012,21.98842]
[1779559830292,33.08,75503.66,0.0,-0.78247,0.00012,21.98624]
[1779559835327,33.08,75506.49,0.0,-0.78218,0.00012,22.00171]
[1779559836213,33.08,75506.49,0.0,-0.78218,0.00012,22.00171]
[1779559836230,33.08,75506.49,0.0,-0.78218,0.00012,22.00171]
[1779559839073,33.08,75506.45,0.0,-0.78219,0.00012,22.00098]
[1779559844067,33.07,75506.06,0.0,-0.78226,0.00012,21.99705]
[1779559844226,33.07,75506.06,0.0,-0.78226,0.00012,21.99705]
[1779559849428,33.07,75509.73,0.0,-0.78185,0.00012,22.02203]
[1779559851652,33.07,75510.93,0.0,-0.78171,0.00012,22.03046]
[1779559851724,33.07,75510.93,0.0,-0.78171,0.00012,22.03046]
[1779559856476,33.07,75517.15,0.0,-0.78099,0.00012,22.07387]
[1779559858490,33.07,75508.78,0.0,-0.782,0.00012,22.01289]
[1779559859699,33.07,75508.78,0.0,-0.782,0.00012,22.01289]
[1779559859724,33.07,75508.78,0.0,-0.782,0.00012,22.01289]
[1779559862751,33.06,75506.79,0.0,-0.78225,0.00012,21.99796]
[1779559862977,33.06,75506.79,0.0,-0.78225,0.00012,21.99796]
[1779559867380,33.06,75506.06,0.0,-0.78235,0.00012,21.99163]
[1779559867482,33.06,75506.06,0.0,-0.78235,0.00012,21.99163]
[1779559872588,33.06,75505.21,0.0,-0.78248,0.00012,21.98374]
[1779559873595,33.06,75488.6,0.0,-0.78446,0.00012,21.86306]
[1779559874602,33.06,75488.74,0.0,-0.78445,0.00012,21.86394]
[1779559876343,33.06,75488.74,0.0,-0.78445,0.00012,21.86394]
[1779559876474,33.06,75488.78,0.0,-0.78445,0.00012,21.86409]
[1779559881653,33.05,75489.11,0.0,-0.78442,0.00012,21.86565]
[1779559886688,33.05,75489.2,0.0,-0.78442,0.00012,21.86551]
[1779559887695,33.05,75496.11,0.0,-0.78361,0.00012,21.9154]
[1779559888702,33.05,75502.28,0.0,-0.78288,0.00012,21.96002]
[1779559891724,33.05,75506.46,0.0,-0.78241,0.00012,21.98635]
[1779559895031,33.05,75506.45,0.0,-0.78242,0.00012,21.98592]
[1779559895234,33.05,75506.45,0.0,-0.78242,0.00012,21.98592]
[1779559900787,33.05,75510.16,0.0,-0.782,0.00012,22.01136]
[1779559901877,33.05,75510.16,0.0,-0.782,0.00012,22.01136]
[1779559901972,33.05,75510.16,0.0,-0.782,0.00012,22.01136]
[1779559907070,33.04,75516.45,0.0,-0.78126,0.00012,22.05594]
[1779559907222,33.04,75516.45,0.0,-0.78126,0.00012,22.05594]
[1779559907837,33.04,75521.02,0.0,-0.78072,0.00012,22.08853]
[1779559912873,33.04,75523.28,0.0,-0.78048,0.00012,22.1035]
[1779559914193,33.04,75523.28,0.0,-0.78048,0.00012,22.1035]
[1779559914226,33.04,75523.28,0.0,-0.78048,0.00012,22.1035]
[1779559919922,33.04,75524.94,0.0,-0.78031,0.00012,22.11366]
[1779559924957,33.03,75523.86,0.0,-0.78046,0.00012,22.10467]
[1779559925915,33.03,75523.86,0.0,-0.78046,0.00012,22.10467]
[1779559925972,33.03,75523.86,0.0,-0.78046,0.00012,22.10467]
[1779559929992,33.03,75528.78,0.0,-0.77989,0.00012,22.139]
[1779559931498,33.03,75529.18,0.0,-0.77985,0.00012,22.14162]
[1779559931721,33.03,75529.18,0.0,-0.77985,0.00012,22.14162]
[1779559936036,33.03,75537.66,0.0,-0.77885,0.00012,22.20126]
[1779559937197,33.03,75537.66,0.0,-0.77885,0.00012,22.20126]
[1779559937225,33.03,75537.66,0.0,-0.77885,0.00012,22.20126]
[1779559944107,33.02,75538.04,0.0,-0.77886,0.00012,22.20127]
[1779559945425,33.02,75538.04,0.0,-0.77886,0.00012,22.20127]
[1779559945471,33.02,75537.96,0.0,-0.77887,0.00012,22.20035]
[1779559949394,33.02,75536.49,0.0,-0.77907,0.00012,22.18874]
[1779559949474,33.01,75536.84,0.0,-0.77903,0.00012,22.19093]
[1779559955184,33.01,75538.68,0.0,-0.77887,0.00012,22.19873]
[1779559955658,33.01,75538.68,0.0,-0.77887,0.00012,22.19873]
[1779559955722,33.01,75538.68,0.0,-0.77887,0.00012,22.19873]
[1779559960482,33.01,75540.35,0.0,-0.77869,0.00012,22.2091]
[1779559960726,33.01,75540.35,0.0,-0.77869,0.00012,22.2091]
[1779559961226,33.01,75539.52,0.0,-0.7788,0.00012,22.20278]
[1779559961812,33.01,75539.52,0.0,-0.7788,0.00012,22.20278]
[1779559961977,33.01,75539.52,0.0,-0.7788,0.00012,22.20278]
[1779559963240,33.0,75548.33,0.0,-0.77775,0.00012,22.26553]
[1779559966260,33.0,75548.44,0.0,-0.77775,0.00012,22.2653]
[1779559967438,33.0,75548.44,0.0,-0.77775,0.00012,22.2653]
[1779559967471,33.0,75548.4,0.0,-0.77777,0.00012,22.26436]
[1779559971296,33.0,75552.88,0.0,-0.77725,0.00012,22.2956]
[1779559972303,33.0,75562.24,0.0,-0.77612,0.00012,22.36251]
[1779559973321,33.0,75569.22,0.0,-0.77528,0.00012,22.41232]
[1779559974322,33.0,75590.93,0.0,-0.77264,0.00012,22.56726]
[1779559974990,33.0,75590.93,0.0,-0.77264,0.00012,22.56726]
[1779559975326,32.99,75607.12,0.0,-0.77066,0.00012,22.68227]
[1779559976345,32.99,75664.47,0.0,-0.76359,0.00012,23.08551]
[1779559977354,32.99,75693.73,0.0,-0.75995,0.00013,23.28842]
[1779559977771,32.99,75693.73,0.0,-0.75995,0.00013,23.28842]
[1779559978355,32.99,75693.73,0.0,-0.75995,0.00013,23.28842]
[1779559978357,32.98,75715.12,0.0,-0.7573,0.00013,23.43464]
[1779559978852,32.98,75715.12,0.0,-0.7573,0.00013,23.43464]
[1779559979370,32.97,75718.27,0.0,-0.75697,0.00013,23.45242]
[1779559980376,32.95,75712.94,0.0,-0.75775,0.00013,23.41033]
[1779559981521,32.94,75707.44,0.0,-0.75854,0.00013,23.36716]
[1779559981823,32.94,75707.44,0.0,-0.75854,0.00013,23.36716]
[1779559982464,32.93,75683.87,0.0,-0.76158,0.00013,23.19918]
[1779559984458,32.92,75678.56,0.0,-0.76235,0.00013,23.15636]
[1779559985470,32.92,75678.56,0.0,-0.76235,0.00013,23.15636]
[1779559985533,32.9,75672.6,0.0,-0.76319,0.00013,23.10932]
[1779559986476,32.9,75672.6,0.0,-0.76319,0.00013,23.10932]
[1779559986483,32.9,75666.12,0.0,-0.76401,0.00013,23.06353]
[1779559987478,32.9,75659.99,0.0,-0.76478,0.00012,23.01995]
[1779559988486,32.9,75650.73,0.0,-0.76593,0.00012,22.9546]
[1779559989511,32.9,75650.73,0.0,-0.76593,0.00012,22.9546]
[1779559989493,32.9,75646.76,0.0,-0.76644,0.00012,22.92606]
[1779559990501,32.9,75648.52,0.0,-0.76622,0.00012,22.93835]
[1779559993522,32.9,75654.64,0.0,-0.76547,0.00012,22.98074]
[1779559995536,32.89,75646.22,0.0,-0.76654,0.00012,22.92046]
[1779559996543,32.89,75638.94,0.0,-0.76745,0.00012,22.86851]
[1779560001578,32.89,75643.07,0.0,-0.76697,0.00012,22.89612]
[1779560006613,32.89,75631.08,0.0,-0.76847,0.00012,22.81011]
[1779560009490,32.89,75627.69,0.0,-0.76889,0.00012,22.78592]
[1779560011648,32.88,75634.23,0.0,-0.76811,0.00012,22.82852]
[1779560016691,32.88,75634.32,0.0,-0.76812,0.00012,22.82839]
[1779560017697,32.88,75627.94,0.0,-0.76891,0.00012,22.78287]
[1779560022732,32.88,75624.52,0.0,-0.76934,0.00012,22.7579]
[1779560027767,32.88,75624.76,0.0,-0.76932,0.00012,22.75902]
[1779560032802,32.88,75631.75,0.0,-0.76847,0.00012,22.80813]
[1779560033809,32.88,75638.93,0.0,-0.76758,0.00012,22.85892]
[1779560039482,32.88,75640.18,0.0,-0.76744,0.00012,22.8669]
[1779560045278,32.87,75643.06,0.0,-0.76711,0.00012,22.88628]
[1779560045324,32.87,75644.99,0.0,-0.76687,0.00012,22.89989]
[1779560050930,32.87,75645.35,0.0,-0.76683,0.00012,22.90189]
[1779560055963,32.87,75647.26,0.0,-0.7666,0.00012,22.91487]
[1779560061493,32.87,75647.2,0.0,-0.76662,0.00012,22.9139]
[1779560061576,32.87,75633.75,0.0,-0.7683,0.00012,22.81833]
[1779560062177,32.87,75633.75,0.0,-0.7683,0.00012,22.81833]
[1779560062219,32.87,75633.75,0.0,-0.7683,0.00012,22.81833]
[1779560062278,32.87,75627.94,0.0,-0.76902,0.00012,22.77703]
[1779560064022,32.87,75621.69,0.0,-0.76979,0.00012,22.73258]
[1779560066263,32.87,75617.92,0.0,-0.77025,0.00012,22.70564]
[1779560066457,32.87,75617.92,0.0,-0.77025,0.00012,22.70564]
[1779560072341,32.87,75612.63,0.0,-0.77093,0.00012,22.66431]
[1779560072470,32.87,75612.63,0.0,-0.77093,0.00012,22.66431]
[1779560076611,32.87,75609.54,0.0,-0.77131,0.00012,22.64231]
[1779560076722,32.87,75610.11,0.0,-0.77124,0.00012,22.64641]
[1779560081032,32.87,75610.54,0.0,-0.77118,0.00012,22.64962]
[1779560081142,32.87,75626.17,0.0,-0.76925,0.00012,22.76108]
[1779560082149,32.87,75634.09,0.0,-0.76828,0.00012,22.8173]
[1779560084163,32.87,75623.82,0.0,-0.76955,0.00012,22.744]
[1779560084821,32.87,75623.82,0.0,-0.76955,0.00012,22.744]
[1779560085474,32.87,75623.82,0.0,-0.76955,0.00012,22.744]
[1779560085571,32.87,75618.08,0.0,-0.77026,0.00012,22.703]
[1779560086177,32.87,75610.45,0.0,-0.7712,0.00012,22.64855]
[1779560088190,32.87,75629.13,0.0,-0.7689,0.00012,22.78124]
[1779560089198,32.86,75628.25,0.0,-0.76902,0.00012,22.77473]
[1779560090205,32.86,75623.47,0.0,-0.76961,0.00012,22.74047]
[1779560091589,32.86,75623.47,0.0,-0.76961,0.00012,22.74047]
[1779560091600,32.86,75622.11,0.0,-0.76979,0.00012,22.73026]
[1779560093485,32.86,75621.11,0.0,-0.76992,0.00012,22.72314]
[1779560093730,32.86,75621.86,0.0,-0.76983,0.00012,22.72798]
[1779560094233,32.86,75617.28,0.0,-0.7704,0.00012,22.69533]
[1779560099531,32.86,75614.84,0.0,-0.77071,0.00012,22.67748]
[1779560099728,32.86,75614.12,0.0,-0.7708,0.00012,22.67224]
[1779560100814,32.86,75614.43,0.0,-0.77076,0.00012,22.67445]
[1779560101282,32.86,75627.48,0.0,-0.76915,0.00012,22.76741]
[1779560102426,32.86,75650.5,0.0,-0.76629,0.00012,22.93065]
[1779560104357,32.86,75651.89,0.0,-0.76613,0.00012,22.94013]
[1779560104808,32.86,75651.89,0.0,-0.76613,0.00012,22.94013]
[1779560105472,32.86,75651.89,0.0,-0.76613,0.00012,22.94013]
[1779560105574,32.86,75644.37,0.0,-0.76707,0.00012,22.88642]
[1779560106739,32.86,75643.24,0.0,-0.76721,0.00012,22.87841]
[1779560107400,32.86,75640.35,0.0,-0.76757,0.00012,22.85768]
[1779560108398,32.86,75632.9,0.0,-0.7685,0.00012,22.80455]
[1779560109405,32.86,75638.35,0.0,-0.76783,0.00012,22.84308]
[1779560113427,32.85,75635.99,0.0,-0.76813,0.00012,22.82587]
[1779560113474,32.85,75635.99,0.0,-0.76813,0.00012,22.82587]
[1779560116452,32.85,75636.53,0.0,-0.76807,0.00012,22.82923]
[1779560116473,32.85,75636.53,0.0,-0.76807,0.00012,22.82923]
[1779560118167,32.85,75636.75,0.0,-0.76805,0.00012,22.83075]
[1779560118221,32.85,75636.75,0.0,-0.76805,0.00012,22.83075]
[1779560118468,32.85,75637.2,0.0,-0.76799,0.00012,22.83392]
[1779560121485,32.85,75638.44,0.0,-0.76784,0.00012,22.84265]
[1779560121720,32.85,75638.44,0.0,-0.76784,0.00012,22.84265]
[1779560126687,32.85,75639.51,0.0,-0.76771,0.00012,22.85009]
[1779560126739,32.85,75639.51,0.0,-0.76771,0.00012,22.85009]
[1779560126525,32.85,75646.22,0.0,-0.76687,0.00012,22.89764]
[1779560127536,32.85,75648.45,0.0,-0.7666,0.00012,22.91348]
[1779560128539,32.85,75651.05,0.0,-0.76627,0.00012,22.93179]
[1779560129546,32.85,75649.45,0.0,-0.76647,0.00012,22.92042]
[1779560130553,32.85,75651.49,0.0,-0.76622,0.00012,22.93476]
[1779560131632,32.85,75651.49,0.0,-0.76622,0.00012,22.93476]
[1779560133574,32.85,75652.14,0.0,-0.76617,0.00012,22.93574]
[1779560134581,32.85,75651.36,0.0,-0.76626,0.00012,22.93017]
[1779560135588,32.85,75647.71,0.0,-0.76672,0.00012,22.90427]
[1779560136596,32.85,75651.95,0.0,-0.76619,0.00012,22.93428]
[1779560137935,32.85,75652.11,0.0,-0.76617,0.00012,22.93536]
[1779560137970,32.85,75652.11,0.0,-0.76617,0.00012,22.93536]
[1779560138615,32.85,75652.27,0.0,-0.76615,0.00012,22.93645]
[1779560139620,32.85,75658.87,0.0,-0.76533,0.00012,22.98307]
[1779560140627,32.85,75657.93,0.0,-0.76545,0.00012,22.97632]
[1779560142641,32.85,75650.85,0.0,-0.76634,0.00012,22.92603]
[1779560143648,32.85,75649.47,0.0,-0.76651,0.00012,22.91614]
[1779560144654,32.85,75639.97,0.0,-0.7677,0.00012,22.84853]
[1779560146669,32.85,75638.18,0.0,-0.76793,0.00012,22.8355]
[1779560148052,32.85,75636.41,0.0,-0.76815,0.00012,22.82277]
[1779560148469,32.85,75636.41,0.0,-0.76815,0.00012,22.82277]
[1779560148683,32.85,75637.03,0.0,-0.76807,0.00012,22.82704]
[1779560149690,32.85,75635.75,0.0,-0.76824,0.00012,22.8178]
[1779560150992,32.85,75635.08,0.0,-0.76832,0.00012,22.81291]
[1779560151707,32.85,75633.58,0.0,-0.76851,0.00012,22.80211]
[1779560152714,32.85,75631.77,0.0,-0.76874,0.00012,22.78912]
[1779560153721,32.85,75630.28,0.0,-0.76892,0.00012,22.77842]
[1779560154390,32.85,75630.28,0.0,-0.76892,0.00012,22.77842]
[1779560154469,32.85,75630.28,0.0,-0.76892,0.00012,22.77842]
[1779560154728,32.85,75629.95,0.0,-0.76896,0.00012,22.77598]
[1779560157749,32.85,75617.47,0.0,-0.77051,0.00012,22.68673]
[1779560158756,32.85,75611.02,0.0,-0.77131,0.00012,22.64066]
[1779560158987,32.85,75611.02,0.0,-0.77131,0.00012,22.64066]
[1779560159763,32.85,75611.32,0.0,-0.77127,0.00012,22.64285]
[1779560161777,32.85,75611.14,0.0,-0.77129,0.00012,22.64165]
[1779560163379,32.85,75611.14,0.0,-0.77129,0.00012,22.64165]
[1779560163473,32.85,75611.14,0.0,-0.77129,0.00012,22.64165]
[1779560163480,32.85,75610.89,0.0,-0.77132,0.00012,22.63991]
[1779560163792,32.85,75611.12,0.0,-0.77129,0.00012,22.6416]
[1779560164798,32.85,75610.84,0.0,-0.77133,0.00012,22.63964]
[1779560165805,32.85,75611.62,0.0,-0.77123,0.00012,22.64526]
[1779560166812,32.85,75611.19,0.0,-0.77128,0.00012,22.64222]
[1779560168846,32.85,75606.39,0.0,-0.77187,0.00012,22.60785]
[1779560169849,32.85,75591.38,0.0,-0.77372,0.00012,22.50002]
[1779560170871,32.85,75589.71,0.0,-0.77393,0.00012,22.4879]
[1779560171871,32.84,75583.71,0.0,-0.77466,0.00012,22.44467]
[1779560173885,32.84,75578.05,0.0,-0.77536,0.00012,22.40382]
[1779560175663,32.84,75578.05,0.0,-0.77536,0.00012,22.40382]
[1779560175718,32.84,75578.05,0.0,-0.77536,0.00012,22.40382]
[1779560175764,32.84,75577.79,0.0,-0.77539,0.00012,22.40191]
[1779560175899,32.84,75578.36,0.0,-0.77532,0.00012,22.40601]
[1779560176906,32.84,75583.6,0.0,-0.77468,0.00012,22.44373]
[1779560177960,32.84,75584.66,0.0,-0.77455,0.00012,22.45132]
[1779560178920,32.84,75586.09,0.0,-0.77438,0.00012,22.46156]
[1779560179927,32.84,75591.13,0.0,-0.77376,0.00012,22.49771]
[1779560180934,32.84,75586.13,0.0,-0.77437,0.00012,22.4617]
[1779560181941,32.84,75589.81,0.0,-0.77392,0.00012,22.48808]
[1779560183954,32.84,75595.05,0.0,-0.77329,0.00012,22.52551]
[1779560184962,32.84,75597.91,0.0,-0.77294,0.00012,22.54589]
[1779560187514,32.84,75598.03,0.0,-0.77293,0.00012,22.54659]
[1779560187719,32.84,75598.03,0.0,-0.77293,0.00012,22.54659]
[1779560187728,32.84,75597.93,0.0,-0.77294,0.00012,22.54556]
[1779560187983,32.84,75596.71,0.0,-0.77309,0.00012,22.53681]
[1779560188990,32.84,75591.89,0.0,-0.77369,0.00012,22.50207]
[1779560192012,32.84,75590.86,0.0,-0.77384,0.00012,22.49085]
[1779560197046,32.84,75581.82,0.0,-0.77496,0.00012,22.42534]
[1779560198053,32.84,75581.31,0.0,-0.77502,0.00012,22.42164]
[1779560199060,32.84,75581.83,0.0,-0.77496,0.00012,22.42535]
[1779560199903,32.84,75581.83,0.0,-0.77496,0.00012,22.42535]
[1779560199970,32.84,75581.83,0.0,-0.77496,0.00012,22.42535]
[1779560200067,32.84,75582.3,0.0,-0.7749,0.00012,22.4287]
[1779560201074,32.84,75581.76,0.0,-0.77497,0.00012,22.42477]
[1779560203088,32.84,75581.27,0.0,-0.77503,0.00012,22.42117]
[1779560207116,32.84,75579.83,0.0,-0.77521,0.00012,22.41064]
[1779560209130,32.84,75580.94,0.0,-0.77507,0.00012,22.41856]
[1779560211143,32.84,75580.32,0.0,-0.77515,0.00012,22.41401]
[1779560214165,32.84,75577.07,0.0,-0.77555,0.00012,22.39049]
[1779560215173,32.84,75571.17,0.0,-0.77627,0.00012,22.34795]
[1779560219200,32.84,75575.5,0.0,-0.77574,0.00012,22.37934]
[1779560220207,32.84,75575.8,0.0,-0.7757,0.00012,22.38152]
[1779560222221,32.84,75576.04,0.0,-0.77567,0.00012,22.38328]
[1779560223228,32.84,75576.41,0.0,-0.77563,0.00012,22.38596]
[1779560228262,32.84,75575.66,0.0,-0.77572,0.00012,22.38063]
[1779560229269,32.84,75575.37,0.0,-0.77575,0.00012,22.37856]
[1779560232291,32.84,75576.4,0.0,-0.77562,0.00012,22.38605]
[1779560233301,32.84,75576.08,0.0,-0.77566,0.00012,22.38376]
[1779560235314,32.84,75583.59,0.0,-0.77475,0.00012,22.43785]
[1779560236322,32.84,75589.23,0.0,-0.77406,0.00012,22.47835]
[1779560237329,32.84,75593.1,0.0,-0.77358,0.00012,22.50606]
[1779560238336,32.84,75594.23,0.0,-0.77345,0.00012,22.51406]
[1779560239343,32.84,75596.38,0.0,-0.77319,0.00012,22.52936]
[1779560240350,32.84,75601.74,0.0,-0.77253,0.00012,22.56765]
[1779560241357,32.84,75602.71,0.0,-0.77241,0.00012,22.57443]
[1779560243371,32.84,75603.89,0.0,-0.77227,0.00012,22.58263]
[1779560245385,32.84,75607.59,0.0,-0.77182,0.00012,22.60897]
[1779560246596,32.84,75607.59,0.0,-0.77182,0.00012,22.60897]
[1779560246697,32.84,75608.76,0.0,-0.77168,0.00012,22.61714]
[1779560250972,32.83,75609.36,0.0,-0.77161,0.00012,22.6211]
[1779560251427,32.83,75609.43,0.0,-0.77163,0.00012,22.61801]
[1779560256462,32.83,75608.57,0.0,-0.77175,0.00012,22.61123]
[1779560258476,32.83,75617.17,0.0,-0.77069,0.00012,22.6724]
[1779560260490,32.83,75624.64,0.0,-0.76977,0.00012,22.72537]
[1779560262504,32.83,75631.91,0.0,-0.76888,0.00012,22.77667]
[1779560263511,32.83,75637.08,0.0,-0.76824,0.00012,22.81328]
[1779560264518,32.83,75643.83,0.0,-0.76741,0.00012,22.86115]
[1779560265525,32.83,75649.93,0.0,-0.76665,0.00012,22.90426]
[1779560267539,32.83,75654.29,0.0,-0.76611,0.00012,22.9348]
[1779560272576,32.83,75660.67,0.0,-0.76533,0.00012,22.97914]
[1779560275597,32.82,75665.49,0.0,-0.76474,0.00013,23.0126]
[1779560276604,32.82,75670.77,0.0,-0.76408,0.00013,23.04967]
[1779560279626,32.82,75675.49,0.0,-0.76351,0.00013,23.08212]
[1779560282647,32.82,75687.34,0.0,-0.76203,0.00013,23.16481]
[1779560283656,32.82,75682.1,0.0,-0.76269,0.00013,23.12785]
[1779560284694,32.82,75679.91,0.0,-0.76297,0.00013,23.11215]
[1779560286708,32.82,75678.32,0.0,-0.76318,0.00013,23.10029]
[1779560290746,32.82,75685.76,0.0,-0.76226,0.00013,23.15217]
[1779560291753,32.81,75673.49,0.0,-0.76381,0.00013,23.06537]
[1779560292764,32.81,75669.27,0.0,-0.76434,0.00013,23.03545]
[1779560295845,32.81,75672.84,0.0,-0.7639,0.00013,23.06038]
[1779560295885,32.81,75672.84,0.0,-0.7639,0.00013,23.06038]
[1779560296788,32.81,75673.13,0.0,-0.76386,0.00013,23.06211]
[1779560298052,32.81,75673.63,0.0,-0.7638,0.00013,23.06549]
[1779560298222,32.81,75673.63,0.0,-0.7638,0.00013,23.06549]
[1779560300816,32.81,75681.86,0.0,-0.76278,0.00013,23.12303]
[1779560302296,32.81,75684.05,0.0,-0.76251,0.00013,23.13828]
[1779560302469,32.81,75684.05,0.0,-0.76251,0.00013,23.13828]
[1779560302830,32.81,75683.32,0.0,-0.7626,0.00013,23.1329]
[1779560304636,32.81,75680.79,0.0,-0.76293,0.00013,23.11486]
[1779560304722,32.81,75680.79,0.0,-0.76293,0.00013,23.11486]
[1779560306862,32.81,75688.72,0.0,-0.76194,0.00013,23.16999]
[1779560308876,32.81,75690.18,0.0,-0.76177,0.00013,23.17968]
[1779560312046,32.8,75691.53,0.0,-0.76164,0.00013,23.18483]
[1779560312237,32.8,75691.53,0.0,-0.76164,0.00013,23.18483]
[1779560312906,32.8,75683.17,0.0,-0.76269,0.00013,23.12575]
[1779560316903,32.8,75681.74,0.0,-0.76289,0.00013,23.11499]
[1779560316973,32.8,75682.77,0.0,-0.76276,0.00013,23.12203]
[1779560320832,32.8,75681.22,0.0,-0.76296,0.00013,23.11066]
[1779560320972,32.8,75682.26,0.0,-0.76284,0.00013,23.11755]
[1779560326355,32.8,75682.9,0.0,-0.76278,0.00013,23.12117]
[1779560326470,32.8,75682.9,0.0,-0.76278,0.00013,23.12117]
[1779560326570,32.8,75683.23,0.0,-0.76274,0.00013,23.12326]
[1779560327103,32.8,75683.23,0.0,-0.76274,0.00013,23.12326]
[1779560327220,32.8,75683.23,0.0,-0.76274,0.00013,23.12326]
[1779560333261,32.79,75682.64,0.0,-0.76284,0.00013,23.11774]
[1779560333474,32.79,75682.64,0.0,-0.76284,0.00013,23.11774]
[1779560333508,32.79,75683.57,0.0,-0.76273,0.00013,23.12406]
[1779560334527,32.79,75683.57,0.0,-0.76273,0.00013,23.12406]
[1779560334723,32.79,75683.57,0.0,-0.76273,0.00013,23.12406]
[1779560337387,32.79,75683.94,0.0,-0.76269,0.00013,23.12599]
[1779560337473,32.79,75683.94,0.0,-0.76269,0.00013,23.12599]
[1779560340103,32.79,75676.87,0.0,-0.7636,0.00013,23.07518]
[1779560341239,32.79,75676.87,0.0,-0.7636,0.00013,23.07518]
[1779560341474,32.79,75676.87,0.0,-0.7636,0.00013,23.07518]
[1779560341572,32.79,75674.37,0.0,-0.76392,0.00013,23.05723]
[1779560343124,32.78,75680.0,0.0,-0.76322,0.00013,23.09637]
[1779560345568,32.78,75683.15,0.0,-0.76283,0.00013,23.11836]
[1779560345722,32.78,75683.15,0.0,-0.76283,0.00013,23.11836]
[1779560350212,32.78,75684.48,0.0,-0.76268,0.00013,23.12679]
[1779560350469,32.78,75684.48,0.0,-0.76268,0.00013,23.12679]
[1779560352198,32.78,75695.12,0.0,-0.76136,0.00013,23.20069]
[1779560353858,32.78,75695.12,0.0,-0.76136,0.00013,23.20069]
[1779560353969,32.78,75695.12,0.0,-0.76136,0.00013,23.20069]
[1779560353881,32.78,75694.25,0.0,-0.76148,0.00013,23.19396]
[1779560354212,32.78,75695.52,0.0,-0.76132,0.00013,23.20288]
[1779560356099,32.78,75697.34,0.0,-0.7611,0.00013,23.21536]
[1779560356227,32.78,75697.34,0.0,-0.7611,0.00013,23.21536]
[1779560362313,32.77,75696.97,0.0,-0.76118,0.00013,23.2109]
[1779560362470,32.77,75696.97,0.0,-0.76118,0.00013,23.2109]
[1779560362571,32.77,75696.97,0.0,-0.76118,0.00013,23.2106]
[1779560363283,32.77,75696.97,0.0,-0.76118,0.00013,23.2106]
[1779560363471,32.77,75696.97,0.0,-0.76118,0.00013,23.2106]
[1779560369713,32.77,75699.57,0.0,-0.76088,0.00013,23.22725]
[1779560369720,32.77,75699.57,0.0,-0.76088,0.00013,23.22725]
[1779560369814,32.76,75698.62,0.0,-0.76101,0.00013,23.22009]
[1779560370815,32.76,75698.62,0.0,-0.76101,0.00013,23.22009]
[1779560370972,32.76,75698.62,0.0,-0.76101,0.00013,23.22009]
[1779560376367,32.76,75686.01,0.0,-0.76265,0.00013,23.12647]
[1779560377374,32.76,75686.6,0.0,-0.76258,0.00013,23.13043]
[1779560378829,32.76,75686.6,0.0,-0.76258,0.00013,23.13043]
[1779560378970,32.76,75686.6,0.0,-0.76258,0.00013,23.13043]
[1779560378925,32.76,75689.25,0.0,-0.76226,0.00013,23.14869]
[1779560379388,32.76,75690.96,0.0,-0.76204,0.00013,23.16073]
[1779560380811,32.76,75690.96,0.0,-0.76204,0.00013,23.16073]
[1779560380977,32.76,75690.96,0.0,-0.76204,0.00013,23.16073]
[1779560384054,32.76,75694.24,0.0,-0.76164,0.00013,23.18303]
[1779560384222,32.76,75694.24,0.0,-0.76164,0.00013,23.18303]
[1779560385429,32.76,75699.5,0.0,-0.76098,0.00013,23.21965]
[1779560386106,32.76,75699.5,0.0,-0.76098,0.00013,23.21965]
[1779560386219,32.76,75699.5,0.0,-0.76098,0.00013,23.21965]
[1779560386437,32.76,75701.62,0.0,-0.76072,0.00013,23.23432]
[1779560390164,32.75,75705.02,0.0,-0.7603,0.00013,23.25746]
[1779560390221,32.75,75705.02,0.0,-0.7603,0.00013,23.25746]
[1779560393486,32.75,75713.49,0.0,-0.75925,0.00013,23.31578]
[1779560396507,32.75,75720.94,0.0,-0.75831,0.00013,23.36721]
[1779560398521,32.75,75726.06,0.0,-0.75767,0.00013,23.40254]
[1779560403035,32.75,75723.22,0.0,-0.75805,0.00013,23.382]
[1779560403038,32.74,75719.63,0.0,-0.75851,0.00013,23.35655]
[1779560403223,32.74,75719.63,0.0,-0.75851,0.00013,23.35655]
[1779560403556,32.74,75719.94,0.0,-0.75847,0.00013,23.35872]
[1779560405275,32.74,75722.71,0.0,-0.75812,0.00013,23.3779]
[1779560405471,32.74,75722.71,0.0,-0.75812,0.00013,23.3779]
[1779560407584,32.74,75732.11,0.0,-0.75693,0.00013,23.44285]
[1779560408609,32.74,75732.11,0.0,-0.75693,0.00013,23.44285]
[1779560408719,32.74,75732.11,0.0,-0.75693,0.00013,23.44285]
[1779560413482,32.74,75733.05,0.0,-0.75684,0.00013,23.44832]
[1779560413718,32.74,75733.05,0.0,-0.75684,0.00013,23.44832]
[1779560413733,32.74,75733.09,0.0,-0.75683,0.00013,23.44845]
[1779560415643,32.74,75744.83,0.0,-0.75534,0.00013,23.52981]
[1779560416650,32.74,75750.25,0.0,-0.75465,0.00013,23.56714]
[1779560417665,32.74,75762.76,0.0,-0.75305,0.00013,23.65345]
[1779560418667,32.74,75766.27,0.0,-0.7526,0.00013,23.67748]
[1779560421692,32.73,75771.28,0.0,-0.75197,0.00013,23.7113]
[1779560422701,32.73,75780.92,0.0,-0.75072,0.00013,23.77751]
[1779560424717,32.73,75786.32,0.0,-0.75003,0.00013,23.81426]
[1779560425724,32.73,75791.36,0.0,-0.74938,0.00013,23.8486]
[1779560427744,32.73,75812.4,0.0,-0.74665,0.00013,23.99206]
[1779560428300,32.73,75812.4,0.0,-0.74665,0.00013,23.99206]
[1779560428749,32.73,75821.04,0.0,-0.74553,0.00013,24.05069]
[1779560429760,32.73,75819.45,0.0,-0.74574,0.00013,24.03962]
[1779560431670,32.73,75816.9,0.0,-0.74608,0.00013,24.02197]
[1779560431777,32.73,75823.34,0.0,-0.74527,0.00013,24.06187]
[1779560432784,32.73,75829.94,0.0,-0.74441,0.00013,24.1063]
[1779560434799,32.73,75824.2,0.0,-0.74517,0.00013,24.06714]
[1779560435807,32.73,75817.49,0.0,-0.74605,0.00013,24.02135]
[1779560436814,32.73,75813.02,0.0,-0.74664,0.00013,23.99073]
[1779560441849,32.72,75809.9,0.0,-0.74706,0.00013,23.96863]
[1779560443864,32.72,75820.76,0.0,-0.74565,0.00013,24.04223]
[1779560445878,32.72,75829.51,0.0,-0.74451,0.00013,24.10114]
[1779560448899,32.72,75823.06,0.0,-0.74537,0.00013,24.0566]
[1779560451923,32.72,75818.54,0.0,-0.74598,0.00013,24.02526]
[1779560452927,32.72,75823.13,0.0,-0.74538,0.00013,24.05626]
[1779560456956,32.71,75818.18,0.0,-0.74604,0.00013,24.02177]
[1779560461853,32.71,75814.24,0.0,-0.74657,0.00013,23.99423]
[1779560461971,32.71,75814.24,0.0,-0.74657,0.00013,23.99423]
[1779560462027,32.71,75815.16,0.0,-0.74646,0.00013,24.00034]
[1779560466458,32.71,75812.0,0.0,-0.74688,0.00013,23.97816]
[1779560466472,32.71,75812.0,0.0,-0.74688,0.00013,23.97816]
[1779560470880,32.71,75815.63,0.0,-0.74642,0.00013,24.00232]
[1779560470974,32.71,75815.63,0.0,-0.74642,0.00013,24.00232]
[1779560472124,32.71,75815.74,0.0,-0.74641,0.00013,24.00291]
[1779560472097,32.71,75821.27,0.0,-0.74569,0.00013,24.04037]
[1779560472220,32.71,75821.27,0.0,-0.74569,0.00013,24.04037]
[1779560473105,32.71,75824.02,0.0,-0.74533,0.00013,24.0589]
[1779560474111,32.7,75829.82,0.0,-0.74458,0.00013,24.09806]
[1779560475510,32.7,75829.7,0.0,-0.7446,0.00013,24.09703]
[1779560475722,32.7,75829.7,0.0,-0.7446,0.00013,24.09703]
[1779560479146,32.7,75824.91,0.0,-0.74524,0.00013,24.0635]
[1779560480560,32.7,75826.18,0.0,-0.74508,0.00013,24.07187]
[1779560480721,32.7,75826.18,0.0,-0.74508,0.00013,24.07187]
[1779560481160,32.7,75826.77,0.0,-0.74501,0.00013,24.07565]
[1779560481556,32.7,75826.77,0.0,-0.74501,0.00013,24.07565]
[1779560481720,32.7,75826.77,0.0,-0.74501,0.00013,24.07565]
[1779560484181,32.7,75831.65,0.0,-0.74438,0.00013,24.10812]
[1779560485873,32.7,75831.65,0.0,-0.74438,0.00013,24.10812]
[1779560485971,32.7,75831.65,0.0,-0.74438,0.00013,24.10812]
[1779560486161,32.7,75831.65,0.0,-0.74438,0.00013,24.10812]
[1779560486072,32.7,75834.31,0.0,-0.74404,0.00013,24.12581]
[1779560486225,32.7,75834.31,0.0,-0.74404,0.00013,24.12581]
[1779560486459,32.7,75834.31,0.0,-0.74404,0.00013,24.12581]
[1779560486551,32.7,75834.59,0.0,-0.74401,0.00013,24.12751]
[1779560487203,32.7,75843.5,0.0,-0.74284,0.00013,24.18775]
[1779560488210,32.7,75837.88,0.0,-0.74358,0.00013,24.14988]
[1779560489217,32.7,75823.18,0.0,-0.7455,0.00013,24.05025]
[1779560490500,32.7,75823.18,0.0,-0.7455,0.00013,24.05025]
[1779560490555,32.7,75821.82,0.0,-0.74569,0.00013,24.04048]
[1779560492239,32.69,75816.02,0.0,-0.74647,0.00013,23.99739]
[1779560495259,32.69,75820.43,0.0,-0.74591,0.00013,24.02692]
[1779560499747,32.69,75822.22,0.0,-0.74568,0.00013,24.0387]
[1779560499976,32.69,75822.22,0.0,-0.74568,0.00013,24.0387]
[1779560500077,32.69,75820.59,0.0,-0.7459,0.00013,24.02752]
[1779560501302,32.69,75825.46,0.0,-0.74526,0.00013,24.06046]
[1779560503075,32.69,75825.46,0.0,-0.74526,0.00013,24.06046]
[1779560503224,32.69,75824.67,0.0,-0.74537,0.00013,24.05498]
[1779560504333,32.69,75837.55,0.0,-0.74368,0.00013,24.14239]
[1779560505881,32.69,75837.55,0.0,-0.74368,0.00013,24.14239]
[1779560505973,32.69,75837.55,0.0,-0.74368,0.00013,24.14239]
[1779560506019,32.69,75838.4,0.0,-0.74356,0.00013,24.14823]
[1779560508747,32.69,75840.59,0.0,-0.74327,0.00013,24.16323]
[1779560508977,32.69,75840.59,0.0,-0.74327,0.00013,24.16323]
[1779560509007,32.69,75839.75,0.0,-0.74338,0.00013,24.15763]
[1779560510375,32.69,75832.01,0.0,-0.74439,0.00013,24.10541]
[1779560512390,32.69,75823.06,0.0,-0.74556,0.00013,24.04495]
[1779560514432,32.69,75820.67,0.0,-0.74587,0.00013,24.02862]
[1779560514471,32.69,75820.67,0.0,-0.74587,0.00013,24.02862]
[1779560519692,32.69,75816.95,0.0,-0.74637,0.00013,24.00303]
[1779560519720,32.69,75816.95,0.0,-0.74637,0.00013,24.00303]
[1779560520048,32.69,75816.95,0.0,-0.74637,0.00013,24.00303]
[1779560520144,32.69,75814.85,0.0,-0.74664,0.00013,23.98868]
[1779560520224,32.69,75814.85,0.0,-0.74664,0.00013,23.98868]
[1779560522459,32.69,75826.27,0.0,-0.74515,0.00013,24.06615]
[1779560523843,32.69,75826.27,0.0,-0.74515,0.00013,24.06615]
[1779560523969,32.69,75826.27,0.0,-0.74515,0.00013,24.06615]
[1779560525525,32.69,75827.19,0.0,-0.74504,0.00013,24.07196]
[1779560525719,32.69,75827.19,0.0,-0.74504,0.00013,24.07196]
[1779560525820,32.69,75826.33,0.0,-0.74516,0.00013,24.0659]
[1779560529508,32.69,75819.53,0.0,-0.74606,0.00013,24.01884]
[1779560534979,32.69,75816.25,0.0,-0.74651,0.00013,23.99587]
[1779560535078,32.69,75822.66,0.0,-0.74567,0.00013,24.03938]
[1779560536011,32.69,75822.66,0.0,-0.74567,0.00013,24.03938]
[1779560537592,32.68,75815.74,0.0,-0.74659,0.00013,23.99173]
[1779560539725,32.68,75817.72,0.0,-0.74633,0.00013,24.00509]
[1779560539827,32.68,75817.53,0.0,-0.74636,0.00013,24.00365]
[1779560540473,32.68,75817.53,0.0,-0.74636,0.00013,24.00365]
[1779560540613,32.68,75825.5,0.0,-0.74532,0.00013,24.05774]
[1779560541762,32.68,75825.5,0.0,-0.74532,0.00013,24.05774]
[1779560541979,32.68,75825.5,0.0,-0.74532,0.00013,24.05774]
[1779560543977,32.68,75824.57,0.0,-0.74544,0.00013,24.05122]
[1779560544006,32.68,75824.48,0.0,-0.74546,0.00013,24.05052]
[1779560547070,32.68,75824.28,0.0,-0.74549,0.00013,24.04898]
[1779560549076,32.68,75824.87,0.0,-0.74541,0.00013,24.05282]
[1779560549221,32.68,75824.87,0.0,-0.74541,0.00013,24.05282]
[1779560553827,32.68,75824.2,0.0,-0.74553,0.00013,24.04445]
[1779560553970,32.68,75824.2,0.0,-0.74553,0.00013,24.04445]
[1779560554025,32.68,75824.56,0.0,-0.74549,0.00013,24.0468]
[1779560555027,32.68,75824.56,0.0,-0.74549,0.00013,24.0468]
[1779560555224,32.68,75824.56,0.0,-0.74549,0.00013,24.0468]
[1779560560779,32.68,75824.1,0.0,-0.74551,0.00013,24.04523]
[1779560560917,32.68,75824.1,0.0,-0.74551,0.00013,24.04523]
[1779560560968,32.68,75824.1,0.0,-0.74551,0.00013,24.04523]
[1779560565372,32.69,75824.94,0.0,-0.74538,0.00013,24.05215]
[1779560565476,32.69,75824.94,0.0,-0.74538,0.00013,24.05215]
[1779560570829,32.69,75837.86,0.0,-0.74366,0.00013,24.14089]
[1779560571392,32.69,75837.86,0.0,-0.74366,0.00013,24.14089]
[1779560571475,32.69,75837.86,0.0,-0.74366,0.00013,24.14089]
[1779560571836,32.69,75837.98,0.0,-0.74364,0.00013,24.14181]
[1779560572843,32.69,75832.55,0.0,-0.74436,0.00013,24.10514]
[1779560573850,32.69,75823.78,0.0,-0.7455,0.00013,24.04576]
[1779560574862,32.69,75823.78,0.0,-0.7455,0.00013,24.04576]
[1779560574973,32.69,75823.78,0.0,-0.7455,0.00013,24.04576]
[1779560576871,32.69,75819.9,0.0,-0.74601,0.00013,24.01915]
[1779560580442,32.69,75818.21,0.0,-0.74623,0.00013,24.00812]
[1779560580472,32.69,75818.21,0.0,-0.74623,0.00013,24.00812]
[1779560581906,32.69,75824.92,0.0,-0.74534,0.00013,24.05426]
[1779560582913,32.69,75828.9,0.0,-0.74481,0.00013,24.08149]
[1779560583437,32.69,75828.9,0.0,-0.74481,0.00013,24.08149]
[1779560583470,32.69,75828.9,0.0,-0.74481,0.00013,24.08149]
[1779560588955,32.7,75818.38,0.0,-0.74617,0.00013,24.01103]
[1779560589366,32.7,75818.38,0.0,-0.74617,0.00013,24.01103]
[1779560589470,32.7,75818.38,0.0,-0.74617,0.00013,24.01103]
[1779560589962,32.7,75819.82,0.0,-0.74597,0.00013,24.02108]
[1779560591976,32.7,75814.68,0.0,-0.74664,0.00013,23.98659]
[1779560593990,32.7,75807.41,0.0,-0.74757,0.00013,23.93755]
[1779560594997,32.7,75799.47,0.0,-0.74861,0.00013,23.8833]
[1779560597011,32.7,75788.37,0.0,-0.75005,0.00013,23.80715]
[1779560598018,32.7,75784.31,0.0,-0.75057,0.00013,23.77931]
[1779560601039,32.7,75780.49,0.0,-0.75106,0.00013,23.75335]
[1779560602966,32.7,75781.56,0.0,-0.75092,0.00013,23.76084]
[1779560603053,32.7,75765.07,0.0,-0.75305,0.00013,23.64718]
[1779560604060,32.7,75762.04,0.0,-0.75343,0.00013,23.62641]
[1779560606620,32.7,75763.02,0.0,-0.75331,0.00013,23.63308]
[1779560608088,32.7,75770.12,0.0,-0.7524,0.00013,23.68211]
[1779560608591,32.7,75770.12,0.0,-0.7524,0.00013,23.68211]
[1779560609094,32.7,75774.02,0.0,-0.75189,0.00013,23.70918]
[1779560610728,32.7,75776.13,0.0,-0.75161,0.00013,23.72386]
[1779560610864,32.7,75776.13,0.0,-0.75161,0.00013,23.72386]
[1779560611109,32.7,75775.93,0.0,-0.75166,0.00013,23.71917]
[1779560614732,32.71,75778.81,0.0,-0.75128,0.00013,23.73934]
[1779560615138,32.71,75778.93,0.0,-0.75126,0.00013,23.74026]
[1779560618723,32.71,75781.03,0.0,-0.75099,0.00013,23.75498]
[1779560619166,32.71,75780.61,0.0,-0.75104,0.00013,23.75216]
[1779560619663,32.71,75780.61,0.0,-0.75104,0.00013,23.75216]
[1779560619723,32.71,75780.61,0.0,-0.75104,0.00013,23.75216]
[1779560620469,32.71,75777.66,0.0,-0.75142,0.00013,23.73193]
[1779560620721,32.71,75777.66,0.0,-0.75142,0.00013,23.73193]
[1779560621180,32.71,75776.37,0.0,-0.75158,0.00013,23.72314]
[1779560623194,32.71,75772.52,0.0,-0.75208,0.00013,23.69681]
[1779560623927,32.71,75772.52,0.0,-0.75208,0.00013,23.69681]
[1779560625592,32.71,75772.52,0.0,-0.75207,0.00013,23.69711]
[1779560626215,32.71,75773.01,0.0,-0.75201,0.00013,23.70064]
[1779560631252,32.71,75771.74,0.0,-0.75215,0.00013,23.69266]
[1779560631728,32.71,75771.74,0.0,-0.75215,0.00013,23.69266]
[1779560632258,32.71,75771.84,0.0,-0.75214,0.00013,23.69352]
[1779560634560,32.71,75772.14,0.0,-0.75209,0.00013,23.69594]
[1779560634722,32.71,75772.14,0.0,-0.75209,0.00013,23.69594]
[1779560639328,32.72,75760.59,0.0,-0.75356,0.00013,23.61702]
[1779560640208,32.72,75760.59,0.0,-0.75356,0.00013,23.61702]
[1779560640225,32.72,75760.59,0.0,-0.75356,0.00013,23.61702]
[1779560641343,32.72,75755.36,0.0,-0.75423,0.00013,23.58127]
[1779560642352,32.72,75748.9,0.0,-0.75505,0.00013,23.53673]
[1779560644092,32.72,75748.9,0.0,-0.75505,0.00013,23.53673]
[1779560644193,32.72,75745.41,0.0,-0.75549,0.00013,23.51308]
[1779560646639,32.72,75742.14,0.0,-0.7559,0.00013,23.49066]
[1779560646828,32.72,75742.14,0.0,-0.7559,0.00013,23.49066]
[1779560646930,32.72,75738.81,0.0,-0.75632,0.00013,23.46804]
[1779560650406,32.72,75728.5,0.0,-0.75762,0.00013,23.39694]
[1779560651897,32.72,75728.5,0.0,-0.75762,0.00013,23.39694]
[1779560651969,32.72,75728.5,0.0,-0.75762,0.00013,23.39694]
[1779560657337,32.73,75728.87,0.0,-0.75754,0.00013,23.40135]
[1779560656448,32.73,75723.77,0.0,-0.75818,0.00013,23.36603]
[1779560657470,32.73,75723.77,0.0,-0.75818,0.00013,23.36603]
[1779560658462,32.73,75715.83,0.0,-0.75918,0.00013,23.31116]
[1779560664022,32.73,75719.16,0.0,-0.75874,0.00013,23.33542]
[1779560664222,32.73,75719.16,0.0,-0.75874,0.00013,23.33542]
[1779560664323,32.73,75725.13,0.0,-0.75797,0.00013,23.37736]
[1779560666518,32.74,75720.17,0.0,-0.75859,0.00013,23.34332]
[1779560669008,32.74,75721.4,0.0,-0.75843,0.00013,23.35211]
[1779560669220,32.74,75721.4,0.0,-0.75843,0.00013,23.35211]
[1779560672186,32.74,75721.49,0.0,-0.75841,0.00013,23.35336]
[1779560672232,32.74,75721.49,0.0,-0.75841,0.00013,23.35336]
[1779560672288,32.74,75721.38,0.0,-0.75844,0.00013,23.34933]
[1779560672560,32.74,75714.12,0.0,-0.75936,0.00013,23.29872]
[1779560673998,32.74,75714.12,0.0,-0.75936,0.00013,23.29872]
[1779560674061,32.74,75714.12,0.0,-0.75936,0.00013,23.29872]
[1779560674574,32.74,75716.1,0.0,-0.7591,0.00013,23.31309]
[1779560679226,32.74,75718.65,0.0,-0.75876,0.00013,23.33173]
[1779560679328,32.74,75718.59,0.0,-0.75876,0.00013,23.33159]
[1779560679462,32.74,75718.59,0.0,-0.75876,0.00013,23.33159]
[1779560679469,32.74,75718.59,0.0,-0.75876,0.00013,23.33159]
[1779560679609,32.74,75717.24,0.0,-0.75893,0.00013,23.32243]
[1779560685651,32.75,75714.23,0.0,-0.75928,0.00013,23.30298]
[1779560689423,32.75,75714.6,0.0,-0.75922,0.00013,23.30621]
[1779560689471,32.75,75714.6,0.0,-0.75922,0.00013,23.30621]
[1779560689684,32.75,75715.58,0.0,-0.75909,0.00013,23.31328]
[1779560691052,32.75,75710.38,0.0,-0.75975,0.00013,23.27706]
[1779560691975,32.75,75710.38,0.0,-0.75975,0.00013,23.27706]
[1779560692074,32.75,75709.18,0.0,-0.7599,0.00013,23.26889]
[1779560694121,32.75,75710.33,0.0,-0.75975,0.00013,23.27719]
[1779560694225,32.75,75710.33,0.0,-0.75975,0.00013,23.27719]
[1779560696285,32.75,75712.19,0.0,-0.7595,0.00013,23.29071]
[1779560696473,32.75,75716.63,0.0,-0.75893,0.00013,23.32201]
[1779560698747,32.76,75726.98,0.0,-0.75761,0.00013,23.3947]
[1779560701236,32.76,75729.81,0.0,-0.75725,0.00013,23.41442]
[1779560701472,32.76,75733.72,0.0,-0.75675,0.00013,23.44162]
[1779560702778,32.76,75739.65,0.0,-0.75599,0.00013,23.48275]
[1779560705563,32.75,75740.02,0.0,-0.75595,0.00013,23.48512]
[1779560705722,32.75,75740.02,0.0,-0.75595,0.00013,23.48512]
[1779560707683,32.75,75742.73,0.0,-0.75561,0.00013,23.50374]
[1779560707718,32.75,75742.73,0.0,-0.75561,0.00013,23.50374]
[1779560709049,32.75,75743.21,0.0,-0.75555,0.00013,23.50696]
[1779560709222,32.75,75743.21,0.0,-0.75555,0.00013,23.50696]
[1779560709323,32.75,75743.14,0.0,-0.75556,0.00013,23.50635]
[1779560715318,32.75,75745.06,0.0,-0.75532,0.00013,23.5194]
[1779560715473,32.75,75745.45,0.0,-0.75527,0.00013,23.52205]
[1779560716878,32.75,75754.14,0.0,-0.75416,0.00013,23.58216]
[1779560717885,32.75,75741.34,0.0,-0.7558,0.00013,23.49325]
[1779560718892,32.75,75733.22,0.0,-0.75684,0.00013,23.43674]
[1779560721576,32.75,75731.21,0.0,-0.7571,0.00013,23.4228]
[1779560721727,32.75,75731.21,0.0,-0.7571,0.00013,23.4228]
[1779560722924,32.75,75724.35,0.0,-0.75797,0.00013,23.37506]
[1779560726813,32.75,75728.64,0.0,-0.75742,0.00013,23.40516]
[1779560726971,32.75,75728.64,0.0,-0.75742,0.00013,23.40516]
[1779560728288,32.75,75726.6,0.0,-0.75768,0.00013,23.39093]
[1779560728321,32.75,75727.13,0.0,-0.75761,0.00013,23.39465]
[1779560728469,32.75,75727.13,0.0,-0.75761,0.00013,23.39465]
[1779560729491,32.75,75728.4,0.0,-0.75745,0.00013,23.40351]
[1779560729722,32.75,75728.4,0.0,-0.75745,0.00013,23.40351]
[1779560735009,32.75,75726.29,0.0,-0.75774,0.00013,23.38531]
[1779560735999,32.75,75726.29,0.0,-0.75774,0.00013,23.38531]
[1779560736219,32.75,75726.29,0.0,-0.75774,0.00013,23.38531]
[1779560737607,32.75,75724.24,0.0,-0.758,0.00013,23.371]
[1779560737723,32.75,75724.24,0.0,-0.758,0.00013,23.371]
[1779560738030,32.75,75724.28,0.0,-0.758,0.00013,23.37129]
[1779560739629,32.75,75722.88,0.0,-0.75817,0.00013,23.36153]
[1779560739725,32.75,75722.88,0.0,-0.75817,0.00013,23.36153]
[1779560746086,32.75,75724.94,0.0,-0.7579,0.00013,23.37627]
[1779560748464,32.75,75725.03,0.0,-0.75789,0.00013,23.37701]
[1779560748724,32.75,75725.03,0.0,-0.75789,0.00013,23.37701]
[1779560748827,32.75,75725.03,0.0,-0.75789,0.00013,23.37701]
[1779560748972,32.75,75725.03,0.0,-0.75789,0.00013,23.37701]
[1779560749108,32.75,75725.16,0.0,-0.75787,0.00013,23.37798]
[1779560754377,32.75,75724.83,0.0,-0.75791,0.00013,23.37589]
[1779560754472,32.76,75725.47,0.0,-0.75783,0.00013,23.38041]
[1779560760185,32.76,75724.31,0.0,-0.75797,0.00013,23.37261]
[1779560763044,32.76,75723.66,0.0,-0.75805,0.00013,23.36813]
[1779560763225,32.76,75723.66,0.0,-0.75805,0.00013,23.36813]
[1779560764223,32.76,75723.59,0.0,-0.75806,0.00013,23.36764]
[1779560764473,32.76,75723.59,0.0,-0.75806,0.00013,23.36764]
[1779560764316,32.76,75724.85,0.0,-0.7579,0.00013,23.37643]
[1779560765949,32.76,75723.86,0.0,-0.75803,0.00013,23.36951]
[1779560765975,32.76,75723.86,0.0,-0.75803,0.00013,23.36951]
[1779560770077,32.76,75723.62,0.0,-0.75806,0.00013,23.36778]
[1779560770227,32.76,75723.62,0.0,-0.75806,0.00013,23.36778]
[1779560771758,32.76,75723.37,0.0,-0.75809,0.00013,23.36602]
[1779560771968,32.76,75723.37,0.0,-0.75809,0.00013,23.36602]
[1779560772269,32.76,75723.98,0.0,-0.75801,0.00013,23.37027]
[1779560772708,32.76,75723.98,0.0,-0.75801,0.00013,23.37027]
[1779560772720,32.76,75723.98,0.0,-0.75801,0.00013,23.37027]
[1779560778311,32.76,75717.59,0.0,-0.75883,0.00013,23.32555]
[1779560779318,32.76,75711.92,0.0,-0.75955,0.00013,23.28597]
[1779560781056,32.76,75712.53,0.0,-0.75947,0.00013,23.29032]
[1779560781225,32.76,75712.53,0.0,-0.75947,0.00013,23.29032]
[1779560781620,32.76,75712.5,0.0,-0.75947,0.00013,23.29018]
[1779560781722,32.76,75712.5,0.0,-0.75947,0.00013,23.29018]
[1779560782339,32.76,75711.28,0.0,-0.75962,0.00013,23.28171]
[1779560784499,32.76,75711.13,0.0,-0.75964,0.00013,23.28073]
[1779560784717,32.76,75711.21,0.0,-0.75963,0.00013,23.28137]
[1779560787159,32.76,75710.69,0.0,-0.75969,0.00013,23.27789]
[1779560787227,32.76,75710.69,0.0,-0.75969,0.00013,23.27789]
[1779560790860,32.76,75709.97,0.0,-0.75978,0.00013,23.27316]
[1779560790974,32.76,75709.97,0.0,-0.75978,0.00013,23.27316]
[1779560791078,32.76,75709.97,0.0,-0.75978,0.00013,23.27316]
[1779560791218,32.76,75709.97,0.0,-0.75978,0.00013,23.27316]
[1779560791402,32.76,75709.96,0.0,-0.7598,0.00013,23.26972]
[1779560797444,32.76,75710.06,0.0,-0.75978,0.00013,23.27088]
[1779560801018,32.76,75709.06,0.0,-0.7599,0.00013,23.26409]
[1779560801227,32.76,75709.06,0.0,-0.7599,0.00013,23.26409]
[1779560806507,32.76,75714.06,0.0,-0.75926,0.00013,23.2993]
[1779560808818,32.76,75717.6,0.0,-0.75881,0.00013,23.32405]
[1779560808974,32.76,75717.6,0.0,-0.75881,0.00013,23.32405]
[1779560809274,32.76,75717.6,0.0,-0.75881,0.00013,23.32405]
[1779560809470,32.76,75717.6,0.0,-0.75881,0.00013,23.32405]
[1779560809528,32.76,75713.51,0.0,-0.75933,0.00013,23.29538]
[1779560813423,32.76,75710.67,0.0,-0.7597,0.00013,23.27543]
[1779560813473,32.76,75710.67,0.0,-0.7597,0.00013,23.27543]
[1779560814563,32.76,75701.77,0.0,-0.76082,0.00013,23.21302]
[1779560817584,32.76,75696.18,0.0,-0.76153,0.00013,23.17355]
[1779560820625,32.76,75697.2,0.0,-0.76141,0.00013,23.18071]
[1779560820725,32.76,75697.2,0.0,-0.76141,0.00013,23.18071]
[1779560826889,32.76,75697.72,0.0,-0.76134,0.00013,23.18441]
[1779560826968,32.76,75697.72,0.0,-0.76134,0.00013,23.18441]
[1779560826990,32.76,75697.29,0.0,-0.76139,0.00013,23.1814]
[1779560827654,32.76,75685.57,0.0,-0.76287,0.00013,23.09883]
[1779560828661,32.76,75682.68,0.0,-0.76324,0.00013,23.07849]
[1779560831688,32.76,75682.69,0.0,-0.76323,0.00013,23.07871]
[1779560831723,32.76,75682.69,0.0,-0.76323,0.00013,23.07871]
[1779560837724,32.76,75681.15,0.0,-0.76342,0.00013,23.06836]
[1779560842762,32.76,75677.51,0.0,-0.76387,0.00013,23.04316]
[1779560843767,32.76,75670.01,0.0,-0.76481,0.00013,22.99024]
[1779560844659,32.76,75670.01,0.0,-0.76481,0.00013,22.99024]
[1779560844721,32.76,75670.01,0.0,-0.76481,0.00013,22.99024]
[1779560850362,32.77,75672.11,0.0,-0.76453,0.00013,23.006]
[1779560850469,32.77,75672.11,0.0,-0.76453,0.00013,23.006]
[1779560850569,32.77,75672.11,0.0,-0.76452,0.00013,23.00617]
[1779560851824,32.77,75677.79,0.0,-0.76383,0.00013,23.04318]
[1779560852831,32.77,75683.21,0.0,-0.76314,0.00013,23.08156]
[1779560854845,32.77,75688.2,0.0,-0.76251,0.00013,23.11686]
[1779560856859,32.77,75696.81,0.0,-0.76142,0.00013,23.17754]
[1779560857866,32.77,75703.77,0.0,-0.76054,0.00013,23.22643]
[1779560859037,32.77,75703.77,0.0,-0.76054,0.00013,23.22643]
[1779560859225,32.77,75703.77,0.0,-0.76054,0.00013,23.22643]
[1779560865502,32.77,75707.25,0.0,-0.7601,0.00013,23.25061]
[1779560865720,32.77,75707.25,0.0,-0.7601,0.00013,23.25061]
[1779560866482,32.77,75707.25,0.0,-0.7601,0.00013,23.25061]
[1779560866583,32.77,75707.64,0.0,-0.76006,0.00013,23.25324]
[1779560866719,32.77,75707.64,0.0,-0.76006,0.00013,23.25324]
[1779560869950,32.77,75719.11,0.0,-0.7586,0.00013,23.33337]
[1779560871965,32.77,75728.24,0.0,-0.75744,0.00013,23.39719]
[1779560873710,32.77,75729.09,0.0,-0.75733,0.00013,23.40311]
[1779560873737,32.77,75729.09,0.0,-0.75733,0.00013,23.40311]
[1779560876999,32.77,75736.6,0.0,-0.75637,0.00013,23.45554]
[1779560882040,32.77,75737.2,0.0,-0.75628,0.00013,23.46013]
[1779560886256,32.77,75741.78,0.0,-0.75569,0.00013,23.49236]
[1779560886478,32.77,75741.78,0.0,-0.75569,0.00013,23.49236]
[1779560890096,32.77,75750.33,0.0,-0.75458,0.00013,23.55214]
[1779560892770,32.77,75746.43,0.0,-0.75508,0.00013,23.52523]
[1779560892970,32.77,75746.43,0.0,-0.75508,0.00013,23.52523]
[1779560894854,32.77,75746.04,0.0,-0.75513,0.00013,23.52268]
[1779560894967,32.77,75746.04,0.0,-0.75513,0.00013,23.52268]
[1779560895131,32.77,75746.08,0.0,-0.75512,0.00013,23.52304]
[1779560899394,32.77,75748.4,0.0,-0.75482,0.00013,23.53936]
[1779560899470,32.77,75748.4,0.0,-0.75482,0.00013,23.53936]
[1779560904466,32.77,75748.72,0.0,-0.75477,0.00013,23.54201]
[1779560904724,32.77,75753.47,0.0,-0.75416,0.00013,23.57498]
[1779560906266,32.77,75755.29,0.0,-0.75392,0.00013,23.58762]
[1779560906469,32.77,75755.29,0.0,-0.75392,0.00013,23.58762]
[1779560906501,32.77,75756.93,0.0,-0.75371,0.00013,23.59899]
[1779560909229,32.77,75763.1,0.0,-0.75292,0.00013,23.64182]
[1779560910882,32.78,75763.5,0.0,-0.75286,0.00013,23.64462]
[1779560910971,32.78,75763.5,0.0,-0.75286,0.00013,23.64462]
[1779560914468,32.78,75761.6,0.0,-0.75313,0.00013,23.62819]
[1779560914500,32.78,75756.34,0.0,-0.7538,0.00013,23.59192]
[1779560914723,32.78,75756.34,0.0,-0.7538,0.00013,23.59192]
[1779560915937,32.78,75756.06,0.0,-0.75384,0.00013,23.59008]
[1779560915970,32.78,75756.06,0.0,-0.75384,0.00013,23.59008]
[1779560916278,32.78,75756.12,0.0,-0.75383,0.00013,23.5906]
[1779560921312,32.78,75757.75,0.0,-0.75361,0.00013,23.60233]
[1779560922899,32.78,75757.39,0.0,-0.75365,0.00013,23.59993]
[1779560922975,32.78,75757.39,0.0,-0.75365,0.00013,23.59993]
[1779560928627,32.78,75756.6,0.0,-0.75375,0.00013,23.5949]
[1779560928722,32.78,75758.45,0.0,-0.75351,0.00013,23.60772]
[1779560930994,32.78,75758.2,0.0,-0.75354,0.00013,23.60607]
[1779560931221,32.78,75758.2,0.0,-0.75354,0.00013,23.60607]
[1779560931383,32.78,75758.19,0.0,-0.75354,0.00013,23.60607]
[1779560934600,32.78,75757.42,0.0,-0.75363,0.00013,23.60087]
[1779560934720,32.78,75758.08,0.0,-0.75355,0.00013,23.60549]
[1779560939741,32.78,75761.47,0.0,-0.7531,0.00013,23.62943]
[1779560939970,32.78,75761.47,0.0,-0.7531,0.00013,23.62943]
[1779560942176,32.78,75763.47,0.0,-0.75284,0.00013,23.64341]
[1779560942226,32.78,75763.47,0.0,-0.75284,0.00013,23.64341]
[1779560942461,32.78,75766.08,0.0,-0.7525,0.00013,23.66149]
[1779560943330,32.78,75766.08,0.0,-0.7525,0.00013,23.66149]
[1779560943472,32.78,75766.08,0.0,-0.7525,0.00013,23.66149]
[1779560943489,32.78,75773.45,0.0,-0.75155,0.00013,23.71229]
[1779560947499,32.78,75763.72,0.0,-0.75281,0.00013,23.64534]
[1779560947788,32.78,75763.72,0.0,-0.75281,0.00013,23.64534]
[1779560947971,32.78,75763.72,0.0,-0.75281,0.00013,23.64534]
[1779560948506,32.78,75762.09,0.0,-0.75301,0.00013,23.6342]
[1779560950057,32.78,75762.52,0.0,-0.75296,0.00013,23.63727]
[1779560950225,32.78,75762.52,0.0,-0.75296,0.00013,23.63727]
[1779560950520,32.78,75762.64,0.0,-0.75294,0.00013,23.6382]
[1779560955555,32.78,75763.3,0.0,-0.75284,0.00013,23.64329]
[1779560960063,32.79,75762.75,0.0,-0.75291,0.00013,23.63992]
[1779560960223,32.79,75762.75,0.0,-0.75291,0.00013,23.63992]
[1779560960590,32.79,75764.68,0.0,-0.75265,0.00013,23.65334]
[1779560961597,32.79,75763.46,0.0,-0.75281,0.00013,23.64504]
[1779560962604,32.79,75764.98,0.0,-0.75261,0.00013,23.65562]
[1779560967109,32.79,75764.38,0.0,-0.75268,0.00013,23.6519]
[1779560967639,32.79,75759.9,0.0,-0.75326,0.00013,23.6211]
[1779560968646,32.79,75758.28,0.0,-0.75346,0.00013,23.61003]
[1779560970004,32.79,75759.29,0.0,-0.75333,0.00013,23.61715]
[1779560970224,32.79,75759.29,0.0,-0.75333,0.00013,23.61715]
[1779560970660,32.79,75759.21,0.0,-0.75334,0.00013,23.61675]
[1779560972674,32.79,75756.57,0.0,-0.75369,0.00013,23.59532]
[1779560975695,32.79,75759.53,0.0,-0.75331,0.00013,23.61612]
[1779560976702,32.79,75764.19,0.0,-0.7527,0.00013,23.64842]
[1779560981737,32.79,75764.69,0.0,-0.75263,0.00013,23.65237]
[1779560982744,32.79,75760.39,0.0,-0.75318,0.00013,23.62282]
[1779560983751,32.79,75751.92,0.0,-0.75427,0.00013,23.5644]
[1779560984758,32.79,75746.82,0.0,-0.75492,0.00013,23.5292]
[1779560985765,32.79,75745.85,0.0,-0.75504,0.00013,23.52264]
[1779560986772,32.8,75742.81,0.0,-0.75542,0.00013,23.50183]
[1779560987779,32.8,75741.49,0.0,-0.75559,0.00013,23.49283]
[1779560989531,32.8,75741.49,0.0,-0.75559,0.00013,23.49283]
[1779560989597,32.8,75738.5,0.0,-0.75597,0.00013,23.47225]
[1779560989875,32.8,75745.49,0.0,-0.75507,0.00013,23.52073]
[1779560990827,32.8,75757.84,0.0,-0.75348,0.00013,23.6066]
[1779560991833,32.8,75758.7,0.0,-0.75337,0.00013,23.61265]
[1779560993333,32.8,75758.7,0.0,-0.75337,0.00013,23.61265]
[1779560995862,32.8,75755.66,0.0,-0.75375,0.00013,23.59219]
[1779560999478,32.8,75756.03,0.0,-0.75369,0.00013,23.59508]
[1779560999562,32.8,75756.27,0.0,-0.75366,0.00013,23.59689]
[1779561001905,32.8,75762.21,0.0,-0.75289,0.00013,23.63833]
[1779561003918,32.8,75768.04,0.0,-0.75213,0.00013,23.6787]
[1779561004927,32.8,75792.5,0.0,-0.74897,0.00013,23.84657]
[1779561005934,32.8,75799.72,0.0,-0.74803,0.00013,23.89595]
[1779561006941,32.8,75801.87,0.0,-0.74775,0.00013,23.91066]
[1779561009965,32.81,75805.14,0.0,-0.74731,0.00013,23.93358]
[1779561010972,32.81,75808.12,0.0,-0.74692,0.00013,23.95422]
[1779561013480,32.81,75809.79,0.0,-0.74669,0.00013,23.96593]
[1779561013574,32.81,75809.78,0.0,-0.74669,0.00013,23.9662]
[1779561015000,32.81,75804.74,0.0,-0.74733,0.00013,23.93238]
[1779561016699,32.81,75802.46,0.0,-0.74763,0.00013,23.91703]
[1779561017498,32.81,75798.74,0.0,-0.74811,0.00013,23.89176]
[1779561019469,32.81,75800.17,0.0,-0.74792,0.00013,23.9016]
[1779561019562,32.81,75800.81,0.0,-0.74784,0.00013,23.90605]
[1779561022092,32.81,75798.94,0.0,-0.74807,0.00013,23.89347]
[1779561022221,32.81,75798.94,0.0,-0.74807,0.00013,23.89347]
[1779561023001,32.81,75799.4,0.0,-0.74801,0.00013,23.89669]
[1779561023221,32.81,75799.4,0.0,-0.74801,0.00013,23.89669]
[1779561023320,32.81,75799.37,0.0,-0.74802,0.00013,23.89656]
[1779561026078,32.81,75792.76,0.0,-0.74887,0.00013,23.85171]
[1779561029951,32.81,75790.76,0.0,-0.74912,0.00013,23.83841]
[1779561029975,32.81,75790.76,0.0,-0.74912,0.00013,23.83841]
[1779561030826,32.81,75790.24,0.0,-0.74918,0.00013,23.8351]
[1779561030970,32.81,75790.24,0.0,-0.74918,0.00013,23.8351]
[1779561034136,32.82,75783.94,0.0,-0.75,0.00013,23.78962]
[1779561036151,32.82,75792.43,0.0,-0.74889,0.00013,23.84823]
[1779561038065,32.82,75792.16,0.0,-0.74892,0.00013,23.84661]
[1779561038218,32.82,75792.16,0.0,-0.74892,0.00013,23.84661]
[1779561039764,32.82,75793.52,0.0,-0.74874,0.00013,23.85612]
[1779561039775,32.82,75793.87,0.0,-0.74869,0.00013,23.85873]
[1779561039970,32.82,75793.87,0.0,-0.74869,0.00013,23.85873]
[1779561042106,32.82,75795.21,0.0,-0.74851,0.00013,23.86829]
[1779561042224,32.82,75795.21,0.0,-0.74851,0.00013,23.86829]
[1779561047011,32.83,75797.24,0.0,-0.74822,0.00013,23.88312]
[1779561047224,32.83,75797.24,0.0,-0.74822,0.00013,23.88312]
[1779561047233,32.83,75797.24,0.0,-0.74822,0.00013,23.88312]
[1779561047471,32.83,75797.24,0.0,-0.74822,0.00013,23.88312]
[1779561047522,32.83,75797.27,0.0,-0.74822,0.00013,23.88352]
[1779561049738,32.83,75795.89,0.0,-0.74839,0.00013,23.87429]
[1779561049971,32.83,75795.81,0.0,-0.7484,0.00013,23.87395]
[1779561052283,32.83,75806.31,0.0,-0.74702,0.00013,23.9462]
[1779561053720,32.83,75806.31,0.0,-0.74702,0.00013,23.9462]
[1779561053896,32.83,75808.1,0.0,-0.74678,0.00013,23.95871]
[1779561053975,32.83,75808.1,0.0,-0.74678,0.00013,23.95871]
[1779561054298,32.83,75808.19,0.0,-0.74676,0.00013,23.95966]
[1779561055086,32.83,75808.19,0.0,-0.74676,0.00013,23.95966]
[1779561055226,32.83,75808.19,0.0,-0.74676,0.00013,23.95966]
[1779561061276,32.84,75810.33,0.0,-0.74645,0.00013,23.97581]
[1779561061459,32.84,75810.33,0.0,-0.74645,0.00013,23.97581]
[1779561061474,32.84,75810.33,0.0,-0.74645,0.00013,23.97581]
[1779561061484,32.84,75810.93,0.0,-0.74636,0.00013,23.98051]
[1779561065378,32.84,75811.78,0.0,-0.74623,0.00013,23.98719]
[1779561065472,32.84,75811.78,0.0,-0.74623,0.00013,23.98719]
[1779561066386,32.84,75806.81,0.0,-0.74686,0.00013,23.95407]
[1779561068182,32.84,75804.01,0.0,-0.74722,0.00013,23.93539]
[1779561068224,32.84,75804.01,0.0,-0.74722,0.00013,23.93539]
[1779561068267,32.84,75804.01,0.0,-0.74722,0.00013,23.93539]
[1779561068477,32.84,75804.01,0.0,-0.74722,0.00013,23.93539]
[1779561068478,32.84,75805.17,0.0,-0.74706,0.00013,23.94362]
[1779561071433,32.85,75810.41,0.0,-0.74636,0.00013,23.98021]
[1779561072866,32.85,75811.58,0.0,-0.7462,0.00013,23.98844]
[1779561072976,32.85,75811.58,0.0,-0.7462,0.00013,23.98844]
[1779561077785,32.85,75812.04,0.0,-0.74612,0.00013,23.99243]
[1779561077974,32.85,75812.46,0.0,-0.74606,0.00013,23.99585]
[1779561082717,32.86,75812.72,0.0,-0.746,0.00013,23.99875]
[1779561082724,32.86,75812.72,0.0,-0.746,0.00013,23.99875]
[1779561082765,32.86,75813.33,0.0,-0.74592,0.00013,24.00317]
[1779561082974,32.86,75813.33,0.0,-0.74592,0.00013,24.00317]
[1779561087989,32.86,75816.86,0.0,-0.74543,0.00013,24.02851]
[1779561088035,32.86,75816.86,0.0,-0.74543,0.00013,24.02851]
[1779561088228,32.86,75816.86,0.0,-0.74543,0.00013,24.02851]
[1779561088554,32.86,75814.68,0.0,-0.7457,0.00013,24.01412]
[1779561092021,32.87,75812.35,0.0,-0.74601,0.00013,23.99605]
[1779561092227,32.87,75812.35,0.0,-0.74601,0.00013,23.99605]
[1779561093329,32.87,75812.35,0.0,-0.746,0.00013,23.99644]
[1779561093472,32.87,75812.35,0.0,-0.746,0.00013,23.99644]
[1779561093589,32.87,75814.51,0.0,-0.74571,0.00013,24.01146]
[1779561099631,32.88,75814.93,0.0,-0.74561,0.00013,24.0166]
[1779561101645,32.88,75810.17,0.0,-0.74622,0.00013,23.98487]
[1779561102063,32.88,75810.17,0.0,-0.74622,0.00013,23.98487]
[1779561102244,32.88,75810.17,0.0,-0.74622,0.00013,23.98487]
[1779561105673,32.88,75804.31,0.0,-0.74696,0.00013,23.9462]
[1779561106680,32.88,75796.23,0.0,-0.748,0.00013,23.89162]
[1779561108364,32.88,75797.32,0.0,-0.74786,0.00013,23.89928]
[1779561108475,32.88,75797.32,0.0,-0.74786,0.00013,23.89928]
[1779561108591,32.88,75797.32,0.0,-0.74786,0.00013,23.89928]
[1779561108723,32.88,75797.32,0.0,-0.74786,0.00013,23.89928]
[1779561108824,32.88,75797.53,0.0,-0.74782,0.00013,23.90095]
[1779561111655,32.88,75797.11,0.0,-0.74787,0.00013,23.89844]
[1779561111719,32.88,75797.11,0.0,-0.74787,0.00013,23.89844]
[1779561115157,32.89,75796.67,0.0,-0.74789,0.00013,23.89716]
[1779561115226,32.89,75796.67,0.0,-0.74789,0.00013,23.89716]
[1779561115261,32.89,75796.67,0.0,-0.74789,0.00013,23.89716]
[1779561115473,32.89,75796.67,0.0,-0.74789,0.00013,23.89716]
[1779561115743,32.89,75797.13,0.0,-0.74783,0.00013,23.90063]
[1779561117354,32.89,75799.43,0.0,-0.74752,0.00013,23.91658]
[1779561117475,32.89,75799.43,0.0,-0.74752,0.00013,23.91658]
[1779561122060,32.89,75801.34,0.0,-0.74724,0.00013,23.93104]
[1779561122119,32.89,75801.34,0.0,-0.74724,0.00013,23.93104]
[1779561122225,32.89,75801.34,0.0,-0.74724,0.00013,23.93104]
[1779561122792,32.9,75802.07,0.0,-0.74714,0.00013,23.93628]
[1779561125813,32.9,75806.69,0.0,-0.74653,0.00013,23.96841]
[1779561126714,32.9,75806.69,0.0,-0.74653,0.00013,23.96841]
[1779561126820,32.9,75802.74,0.0,-0.74704,0.00013,23.9419]
[1779561126972,32.9,75802.74,0.0,-0.74704,0.00013,23.9419]
[1779561127392,32.9,75802.74,0.0,-0.74704,0.00013,23.9419]
[1779561127477,32.9,75802.74,0.0,-0.74704,0.00013,23.9419]
[1779561127827,32.9,75802.64,0.0,-0.74704,0.00013,23.94147]
[1779561132862,32.9,75801.36,0.0,-0.74718,0.00013,23.93421]
[1779561135887,32.91,75793.15,0.0,-0.74823,0.00013,23.87936]
[1779561137834,32.91,75793.15,0.0,-0.74823,0.00013,23.87936]
[1779561138348,32.91,75794.29,0.0,-0.74807,0.00013,23.88745]
[1779561138659,32.91,75794.29,0.0,-0.74807,0.00013,23.88745]
[1779561138856,32.91,75794.29,0.0,-0.74807,0.00013,23.88745]
[1779561138877,32.91,75793.9,0.0,-0.74811,0.00013,23.88552]
[1779561144745,32.91,75795.42,0.0,-0.74788,0.00013,23.89723]
[1779561144850,32.91,75795.42,0.0,-0.74788,0.00013,23.89723]
[1779561144888,32.92,75795.47,0.0,-0.74786,0.00013,23.89823]
[1779561144970,32.92,75795.47,0.0,-0.74786,0.00013,23.89823]
[1779561144993,32.92,75798.67,0.0,-0.74745,0.00013,23.91995]
[1779561149866,32.92,75802.24,0.0,-0.74697,0.00013,23.94506]
[1779561149973,32.92,75804.63,0.0,-0.74665,0.00013,23.96151]
[1779561151475,32.92,75806.54,0.0,-0.7464,0.00013,23.9747]
[1779561151725,32.92,75806.54,0.0,-0.7464,0.00013,23.9747]
[1779561151820,32.92,75810.47,0.0,-0.7459,0.00013,23.99835]
[1779561155904,32.92,75812.28,0.0,-0.74566,0.00013,24.01099]
[1779561155974,32.92,75812.56,0.0,-0.74561,0.00013,24.0133]
[1779561161062,32.93,75815.14,0.0,-0.74524,0.00013,24.0325]
[1779561162928,32.93,75814.64,0.0,-0.7453,0.00013,24.02949]
[1779561162970,32.93,75814.64,0.0,-0.7453,0.00013,24.02949]
[1779561163305,32.93,75814.64,0.0,-0.7453,0.00013,24.02949]
[1779561163475,32.93,75814.64,0.0,-0.7453,0.00013,24.02949]
[1779561163575,32.93,75814.64,0.0,-0.74529,0.00013,24.02985]
[1779561169197,32.94,75815.21,0.0,-0.74518,0.00013,24.03547]
[1779561169222,32.94,75815.21,0.0,-0.74518,0.00013,24.03547]
[1779561169635,32.94,75815.21,0.0,-0.74518,0.00013,24.03547]
[1779561169724,32.94,75815.21,0.0,-0.74518,0.00013,24.03547]
[1779561169794,32.94,75815.38,0.0,-0.74515,0.00013,24.03696]
[1779561172563,32.94,75817.75,0.0,-0.74483,0.00013,24.05363]
[1779561172720,32.94,75817.75,0.0,-0.74483,0.00013,24.05363]
[1779561172871,32.94,75817.75,0.0,-0.74483,0.00013,24.05363]
[1779561172730,32.94,75824.76,0.0,-0.74391,0.00013,24.10113]
[1779561172973,32.94,75824.76,0.0,-0.74391,0.00013,24.10113]
[1779561178182,32.94,75828.85,0.0,-0.74335,0.00013,24.1299]
[1779561180228,32.94,75828.48,0.0,-0.74339,0.00013,24.12755]
[1779561180401,32.94,75828.48,0.0,-0.74339,0.00013,24.12755]
[1779561180476,32.94,75828.48,0.0,-0.74339,0.00013,24.12755]
[1779561180502,32.94,75828.01,0.0,-0.74345,0.00013,24.12453]
[1779561181208,32.95,75835.2,0.0,-0.74251,0.00013,24.17287]
[1779561182215,32.95,75842.31,0.0,-0.74158,0.00013,24.22051]
[1779561184056,32.95,75843.64,0.0,-0.7414,0.00013,24.22943]
[1779561184221,32.95,75843.64,0.0,-0.7414,0.00013,24.22943]
[1779561188330,32.95,75845.21,0.0,-0.74119,0.00013,24.24045]
[1779561188487,32.95,75845.21,0.0,-0.74119,0.00013,24.24045]
[1779561188562,32.95,75845.0,0.0,-0.74121,0.00013,24.23921]
[1779561189890,32.95,75845.0,0.0,-0.74121,0.00013,24.23921]
[1779561189974,32.95,75843.86,0.0,-0.74136,0.00013,24.23177]
[1779561195306,32.95,75844.01,0.0,-0.7413,0.00013,24.23453]
[1779561197921,32.95,75843.19,0.0,-0.7414,0.00013,24.22937]
[1779561197972,32.96,75844.07,0.0,-0.74128,0.00013,24.23557]
[1779561198204,32.96,75844.07,0.0,-0.74128,0.00013,24.23557]
[1779561198225,32.96,75844.07,0.0,-0.74128,0.00013,24.23557]
[1779561198327,32.96,75843.85,0.0,-0.7413,0.00013,24.23441]
[1779561203836,32.96,75845.83,0.0,-0.74102,0.00013,24.24883]
[1779561206353,32.96,75844.84,0.0,-0.74113,0.00013,24.24313]
[1779561206473,32.96,75844.84,0.0,-0.74113,0.00013,24.24313]
[1779561206892,32.96,75844.84,0.0,-0.74113,0.00013,24.24313]
[1779561206957,32.96,75844.84,0.0,-0.74113,0.00013,24.24313]
[1779561206894,32.96,75844.22,0.0,-0.7412,0.00013,24.2393]
[1779561214187,32.97,75843.91,0.0,-0.74123,0.00013,24.23787]
[1779561214228,32.97,75843.91,0.0,-0.74123,0.00013,24.23787]
[1779561214439,32.97,75835.27,0.0,-0.74234,0.00013,24.17867]
[1779561215259,32.97,75835.27,0.0,-0.74234,0.00013,24.17867]
[1779561215471,32.97,75835.27,0.0,-0.74234,0.00013,24.17867]
[1779561217460,32.98,75843.01,0.0,-0.74131,0.00013,24.2315]
[1779561219353,32.98,75842.52,0.0,-0.74136,0.00013,24.22856]
[1779561219467,32.98,75842.52,0.0,-0.74136,0.00013,24.22856]
[1779561219474,32.98,75841.66,0.0,-0.74147,0.00013,24.22315]
[1779561220643,32.98,75841.66,0.0,-0.74147,0.00013,24.22315]
[1779561220723,32.98,75841.66,0.0,-0.74147,0.00013,24.22315]
[1779561225416,32.98,75842.65,0.0,-0.74131,0.00013,24.23141]
[1779561225468,32.98,75842.65,0.0,-0.74131,0.00013,24.23141]
[1779561225630,32.98,75842.65,0.0,-0.74131,0.00013,24.23141]
[1779561225721,32.98,75842.65,0.0,-0.74131,0.00013,24.23141]
[1779561225731,32.98,75841.38,0.0,-0.74147,0.00013,24.22326]
[1779561230985,32.99,75844.81,0.0,-0.74099,0.00013,24.24743]
[1779561231272,32.99,75844.81,0.0,-0.74099,0.00013,24.24743]
[1779561231469,32.99,75844.81,0.0,-0.74099,0.00013,24.24743]
[1779561231558,32.99,75846.55,0.0,-0.74075,0.00013,24.25964]
[1779561232726,32.99,75846.55,0.0,-0.74075,0.00013,24.25964]
[1779561232812,32.99,75846.79,0.0,-0.74071,0.00013,24.26154]
[1779561236593,32.99,75842.29,0.0,-0.74128,0.00013,24.23283]
[1779561237888,32.99,75842.29,0.0,-0.74128,0.00013,24.23283]
[1779561237923,33.0,75884.54,0.0,-0.73571,0.00013,24.5128]
[1779561238608,33.0,75900.32,0.0,-0.73362,0.00013,24.61623]
[1779561239615,33.0,75903.03,0.0,-0.73326,0.00013,24.63395]
[1779561240869,33.0,75903.03,0.0,-0.73326,0.00013,24.63395]
[1779561240954,33.0,75903.9,0.0,-0.73314,0.00013,24.63954]
[1779561241638,33.0,75894.23,0.0,-0.73443,0.00013,24.57625]
[1779561243647,32.99,75884.75,0.0,-0.73568,0.00013,24.51396]
[1779561244655,32.99,75877.83,0.0,-0.7366,0.00013,24.46843]
[1779561249693,33.0,75867.59,0.0,-0.73795,0.00013,24.40105]
[1779561250700,33.0,75863.68,0.0,-0.73846,0.00013,24.37527]
[1779561251707,33.0,75856.46,0.0,-0.73941,0.00013,24.3275]
[1779561253037,33.0,75854.02,0.0,-0.73973,0.00013,24.31142]
[1779561253721,33.0,75855.12,0.0,-0.73958,0.00013,24.31885]
[1779561254728,33.0,75847.32,0.0,-0.7406,0.00013,24.26714]
[1779561256789,33.0,75845.47,0.0,-0.74084,0.00013,24.25501]
[1779561258783,33.0,75842.39,0.0,-0.74124,0.00013,24.23469]
[1779561258821,33.0,75846.46,0.0,-0.7407,0.00013,24.26223]
[1779561262309,33.0,75848.16,0.0,-0.74046,0.00013,24.27411]
[1779561262468,33.0,75848.16,0.0,-0.74046,0.00013,24.27411]
[1779561262810,33.0,75843.63,0.0,-0.74105,0.00013,24.24414]
[1779561263817,33.0,75837.17,0.0,-0.74189,0.00013,24.20128]
[1779561267754,33.01,75834.32,0.0,-0.74225,0.00013,24.18306]
[1779561267971,33.01,75834.32,0.0,-0.74225,0.00013,24.18306]
[1779561273887,33.01,75833.25,0.0,-0.74237,0.00013,24.17442]
[1779561277297,33.01,75831.06,0.0,-0.74264,0.00013,24.16061]
[1779561277915,33.01,75818.38,0.0,-0.74428,0.00013,24.07596]
[1779561278073,33.01,75818.38,0.0,-0.74428,0.00013,24.07596]
[1779561278219,33.01,75818.38,0.0,-0.74428,0.00013,24.07596]
[1779561279008,33.01,75818.38,0.0,-0.74428,0.00013,24.07596]
[1779561278923,33.02,75815.14,0.0,-0.7447,0.00013,24.05458]
[1779561279930,33.02,75805.94,0.0,-0.74588,0.00013,23.99308]
[1779561281944,33.02,75803.28,0.0,-0.74621,0.00013,23.9761]
[1779561284346,33.02,75806.83,0.0,-0.74573,0.00013,24.00085]
[1779561284470,33.02,75806.83,0.0,-0.74573,0.00013,24.00085]
[1779561287988,33.03,75801.8,0.0,-0.74635,0.00013,23.96852]
[1779561288995,33.03,75795.09,0.0,-0.74721,0.00013,23.92363]
[1779561289856,33.03,75795.09,0.0,-0.74721,0.00013,23.92363]
[1779561289970,33.03,75795.09,0.0,-0.74721,0.00013,23.92363]
[1779561293816,33.03,75796.03,0.0,-0.74705,0.00013,23.9319]
[1779561293970,33.03,75796.03,0.0,-0.74705,0.00013,23.9319]
[1779561294030,33.04,75797.71,0.0,-0.74683,0.00013,23.9437]
[1779561296044,33.04,75798.1,0.0,-0.74676,0.00013,23.94722]
[1779561297051,33.04,75798.65,0.0,-0.74668,0.00013,23.95137]
[1779561298050,33.04,75798.65,0.0,-0.74668,0.00013,23.95137]
[1779561298058,33.04,75801.64,0.0,-0.74628,0.00013,23.97197]
[1779561298218,33.04,75801.64,0.0,-0.74628,0.00013,23.97197]
[1779561299065,33.04,75804.03,0.0,-0.74596,0.00013,23.9885]
[1779561301079,33.04,75813.22,0.0,-0.74476,0.00013,24.05109]
[1779561302090,33.05,75818.54,0.0,-0.74406,0.00013,24.08716]
[1779561304100,33.05,75819.46,0.0,-0.74392,0.00013,24.09407]
[1779561307121,33.05,75809.71,0.0,-0.74517,0.00013,24.02969]
[1779561308155,33.05,75809.71,0.0,-0.74517,0.00013,24.02969]
[1779561308178,33.05,75811.51,0.0,-0.74493,0.00013,24.04214]
[1779561309135,33.05,75816.12,0.0,-0.74432,0.00013,24.0735]
[1779561310142,33.05,75819.51,0.0,-0.74387,0.00013,24.09663]
[1779561313163,33.06,75822.56,0.0,-0.74345,0.00013,24.11813]
[1779561314170,33.06,75824.17,0.0,-0.74324,0.00013,24.12925]
[1779561317191,33.06,75825.9,0.0,-0.74299,0.00013,24.14174]
[1779561318734,33.06,75825.9,0.0,-0.74299,0.00013,24.14174]
[1779561318969,33.06,75825.9,0.0,-0.74299,0.00013,24.14174]
[1779561319071,33.06,75826.08,0.0,-0.74296,0.00013,24.14353]
[1779561320445,33.06,75825.34,0.0,-0.74305,0.00013,24.13858]
[1779561320491,33.06,75829.37,0.0,-0.74252,0.00013,24.16606]
[1779561322226,33.07,75822.67,0.0,-0.74338,0.00013,24.12155]
[1779561323233,33.07,75821.01,0.0,-0.74359,0.00013,24.111]
[1779561325272,33.07,75820.45,0.0,-0.74365,0.00013,24.10756]
[1779561325475,33.07,75820.45,0.0,-0.74365,0.00013,24.10756]
[1779561325548,33.07,75819.93,0.0,-0.74371,0.00013,24.1044]
[1779561326254,33.07,75822.2,0.0,-0.74341,0.00013,24.1199]
[1779561328268,33.07,75819.36,0.0,-0.74377,0.00013,24.10149]
[1779561331288,33.07,75816.36,0.0,-0.74416,0.00013,24.07892]
[1779561334311,33.08,75829.78,0.0,-0.7424,0.00013,24.1696]
[1779561335318,33.08,75834.0,0.0,-0.74184,0.00013,24.19795]
[1779561336325,33.08,75830.29,0.0,-0.74232,0.00013,24.17343]
[1779561341360,33.08,75823.86,0.0,-0.74314,0.00013,24.13169]
[1779561346395,33.09,75822.91,0.0,-0.74323,0.00013,24.1267]
[1779561351430,33.09,75821.26,0.0,-0.74342,0.00013,24.11705]
[1779561356465,33.1,75825.33,0.0,-0.74286,0.00013,24.14559]
[1779561357472,33.1,75827.04,0.0,-0.74263,0.00013,24.15724]
[1779561359486,33.1,75833.5,0.0,-0.74178,0.00013,24.20072]
[1779561361500,33.1,75829.36,0.0,-0.74231,0.00013,24.17352]
[1779561364522,33.1,75827.11,0.0,-0.74259,0.00013,24.15917]
[1779561368553,33.1,75829.94,0.0,-0.74221,0.00013,24.17895]
[1779561372581,33.11,75831.82,0.0,-0.74194,0.00013,24.19236]
[1779561374595,33.11,75833.64,0.0,-0.74169,0.00013,24.205]
[1779561379631,33.11,75833.47,0.0,-0.74168,0.00013,24.20544]
[1779561384665,33.12,75833.61,0.0,-0.74163,0.00013,24.20795]
[1779561388693,33.12,75821.14,0.0,-0.74323,0.00013,24.12616]
[1779561389700,33.12,75820.31,0.0,-0.74333,0.00013,24.12103]
[1779561391714,33.12,75815.48,0.0,-0.74396,0.00013,24.08606]
[1779561392721,33.13,75810.81,0.0,-0.74456,0.00013,24.05515]
[1779561397757,33.13,75797.86,0.0,-0.7462,0.00013,23.97015]
[1779561398764,33.13,75792.01,0.0,-0.74695,0.00013,23.93113]
[1779561399771,33.13,75790.2,0.0,-0.74717,0.00013,23.91932]
[1779561404806,33.14,75790.05,0.0,-0.74716,0.00013,23.92023]
[1779561406820,33.14,75788.35,0.0,-0.74736,0.00013,23.90951]
[1779561407827,33.14,75787.32,0.0,-0.74749,0.00013,23.90295]
[1779561410848,33.15,75785.91,0.0,-0.74764,0.00013,23.89473]
[1779561412862,33.15,75784.86,0.0,-0.74776,0.00013,23.88851]
[1779561416150,33.15,75784.05,0.0,-0.74785,0.00013,23.88391]
[1779561415887,33.15,75778.8,0.0,-0.74851,0.00013,23.8489]
[1779561416217,33.15,75778.8,0.0,-0.74851,0.00013,23.8489]
[1779561416894,33.15,75779.35,0.0,-0.74843,0.00013,23.85309]
[1779561418908,33.16,75776.72,0.0,-0.74875,0.00013,23.83625]
[1779561423943,33.16,75775.81,0.0,-0.74882,0.00013,23.83253]
[1779561429026,33.17,75776.15,0.0,-0.74874,0.00013,23.83676]
[1779561429984,33.17,75772.57,0.0,-0.74918,0.00013,23.81352]
[1779561430979,33.17,75772.57,0.0,-0.74918,0.00013,23.81352]
[1779561430992,33.17,75772.32,0.0,-0.7492,0.00013,23.81233]
[1779561432876,33.18,75768.4,0.0,-0.74969,0.00013,23.78632]
[1779561432978,33.18,75768.4,0.0,-0.74969,0.00013,23.78632]
[1779561433692,33.18,75765.71,0.0,-0.75003,0.00013,23.76864]
[1779561433718,33.18,75765.71,0.0,-0.75003,0.00013,23.76864]
[1779561434013,33.18,75765.2,0.0,-0.75008,0.00013,23.76574]
[1779561438653,33.19,75769.12,0.0,-0.74953,0.00013,23.79452]
[1779561438721,33.19,75769.12,0.0,-0.74953,0.00013,23.79452]
[1779561440055,33.19,75762.69,0.0,-0.75034,0.00013,23.75205]
[1779561443060,33.19,75761.6,0.0,-0.75047,0.00013,23.74492]
[1779561443221,33.19,75761.6,0.0,-0.75047,0.00013,23.74492]
[1779561443796,33.19,75761.8,0.0,-0.75044,0.00013,23.74641]
[1779561443968,33.19,75761.8,0.0,-0.75044,0.00013,23.74641]
[1779561444083,33.19,75761.94,0.0,-0.75042,0.00013,23.7475]
[1779561449118,33.19,75761.43,0.0,-0.75047,0.00013,23.74475]
[1779561450513,33.19,75761.92,0.0,-0.75041,0.00013,23.74821]
[1779561450719,33.19,75761.92,0.0,-0.75041,0.00013,23.74821]
[1779561452586,33.19,75762.75,0.0,-0.75032,0.00013,23.75067]
[1779561452722,33.19,75762.75,0.0,-0.75032,0.00013,23.75067]
[1779561456045,33.19,75763.41,0.0,-0.75023,0.00013,23.75554]
[1779561456220,33.19,75763.41,0.0,-0.75023,0.00013,23.75554]
[1779561456383,33.2,75763.15,0.0,-0.75026,0.00013,23.75391]
[1779561456467,33.2,75763.15,0.0,-0.75026,0.00013,23.75391]
[1779561457174,33.2,75762.06,0.0,-0.75039,0.00013,23.74666]
[1779561462209,33.2,75760.52,0.0,-0.75058,0.00013,23.73694]
[1779561464987,33.2,75761.58,0.0,-0.75043,0.00013,23.74443]
[1779561465224,33.2,75761.58,0.0,-0.75043,0.00013,23.74443]
[1779561470265,33.2,75761.15,0.0,-0.75047,0.00013,23.7424]
[1779561471923,33.2,75761.15,0.0,-0.75047,0.00013,23.7424]
[1779561471975,33.2,75761.15,0.0,-0.75047,0.00013,23.7424]
[1779561472473,33.2,75760.72,0.0,-0.75052,0.00013,23.73979]
[1779561472719,33.2,75760.72,0.0,-0.75052,0.00013,23.73979]
[1779561472820,33.2,75761.13,0.0,-0.75047,0.00013,23.74273]
[1779561474412,33.2,75760.99,0.0,-0.75048,0.00013,23.74178]
[1779561474466,33.2,75760.99,0.0,-0.75048,0.00013,23.74178]
[1779561478738,33.21,75760.57,0.0,-0.7505,0.00013,23.74092]
[1779561478956,33.21,75760.57,0.0,-0.7505,0.00013,23.74092]
[1779561478974,33.21,75760.57,0.0,-0.7505,0.00013,23.74092]
[1779561479074,33.21,75760.74,0.0,-0.75045,0.00013,23.7433]
[1779561481614,33.21,75760.72,0.0,-0.75044,0.00013,23.74378]
[1779561481722,33.21,75760.72,0.0,-0.75044,0.00013,23.74378]
[1779561486262,33.22,75760.9,0.0,-0.75037,0.00013,23.74743]
[1779561486474,33.22,75760.79,0.0,-0.75037,0.00013,23.74729]
[1779561486536,33.22,75760.79,0.0,-0.75037,0.00013,23.74729]
[1779561486719,33.22,75760.79,0.0,-0.75037,0.00013,23.74729]
[1779561486807,33.23,75761.06,0.0,-0.75031,0.00013,23.75033]
[1779561488354,33.23,75759.99,0.0,-0.75045,0.00013,23.74308]
[1779561488467,33.23,75759.99,0.0,-0.75045,0.00013,23.74308]
[1779561494435,33.24,75754.6,0.0,-0.75106,0.00013,23.71082]
[1779561495277,33.24,75754.6,0.0,-0.75106,0.00013,23.71082]
[1779561495469,33.24,75754.6,0.0,-0.75106,0.00013,23.71082]
[1779561495916,33.24,75754.6,0.0,-0.75106,0.00013,23.71082]
[1779561495974,33.24,75754.6,0.0,-0.75106,0.00013,23.71082]
[1779561496064,33.24,75752.45,0.0,-0.75132,0.00013,23.69682]
[1779561501011,33.24,75751.32,0.0,-0.75145,0.00013,23.68954]
[1779561501217,33.24,75751.32,0.0,-0.75145,0.00013,23.68954]
[1779561506521,33.24,75752.83,0.0,-0.75125,0.00013,23.70042]
[1779561507904,33.24,75752.83,0.0,-0.75125,0.00013,23.70042]
[1779561507971,33.24,75752.83,0.0,-0.75125,0.00013,23.70042]
[1779561513570,33.24,75744.31,0.0,-0.75234,0.00013,23.63978]
[1779561515258,33.24,75744.31,0.0,-0.75234,0.00013,23.63978]
[1779561515469,33.25,75742.25,0.0,-0.7526,0.00013,23.62592]
[1779561516922,33.25,75742.71,0.0,-0.75254,0.00013,23.6292]
[1779561516972,33.25,75742.71,0.0,-0.75254,0.00013,23.6292]
[1779561517220,33.25,75742.71,0.0,-0.75254,0.00013,23.6292]
[1779561517023,33.25,75744.45,0.0,-0.75232,0.00013,23.64119]
[1779561519763,33.25,75743.96,0.0,-0.75237,0.00013,23.63815]
[1779561519972,33.25,75743.96,0.0,-0.75237,0.00013,23.63815]
[1779561527668,33.25,75742.8,0.0,-0.7525,0.00013,23.63152]
[1779561530689,33.25,75737.97,0.0,-0.7531,0.00013,23.59907]
[1779561531851,33.25,75737.97,0.0,-0.7531,0.00013,23.59907]
[1779561531971,33.25,75737.97,0.0,-0.7531,0.00013,23.59907]
[1779561532196,33.25,75737.97,0.0,-0.7531,0.00013,23.59907]
[1779561532231,33.25,75737.97,0.0,-0.7531,0.00013,23.59907]
[1779561532297,33.25,75738.27,0.0,-0.75306,0.00013,23.60129]
[1779561534980,33.25,75737.47,0.0,-0.75316,0.00013,23.59618]
[1779561535219,33.25,75737.47,0.0,-0.75316,0.00013,23.59618]
[1779561541766,33.25,75737.67,0.0,-0.75312,0.00013,23.59796]
[1779561545272,33.25,75736.47,0.0,-0.75327,0.00013,23.58991]
[1779561545323,33.26,75742.26,0.0,-0.75254,0.00013,23.62937]
[1779561545470,33.26,75742.26,0.0,-0.75254,0.00013,23.62937]
[1779561545878,33.26,75742.26,0.0,-0.75254,0.00013,23.62937]
[1779561545974,33.26,75742.26,0.0,-0.75254,0.00013,23.62937]
[1779561546063,33.26,75745.03,0.0,-0.75218,0.00013,23.64822]
[1779561548210,33.26,75744.75,0.0,-0.75222,0.00013,23.64632]
[1779561548217,33.26,75744.75,0.0,-0.75222,0.00013,23.64632]
[1779561553854,33.26,75744.82,0.0,-0.75221,0.00013,23.64682]
[1779561558888,33.26,75744.89,0.0,-0.7522,0.00013,23.64732]
[1779561559894,33.26,75738.67,0.0,-0.75299,0.00013,23.60504]
[1779561561757,33.26,75738.0,0.0,-0.75307,0.00013,23.60053]
[1779561561971,33.26,75738.0,0.0,-0.75307,0.00013,23.60053]
[1779561562719,33.26,75737.1,0.0,-0.75319,0.00013,23.59447]
[1779561562974,33.26,75737.1,0.0,-0.75319,0.00013,23.59447]
[1779561563072,33.26,75739.81,0.0,-0.75284,0.00013,23.61297]
[1779561568323,33.26,75737.97,0.0,-0.75307,0.00013,23.60063]
[1779561568473,33.26,75735.11,0.0,-0.75343,0.00013,23.58121]
[1779561571982,33.26,75747.34,0.0,-0.7519,0.00013,23.6612]
[1779561572988,33.26,75753.8,0.0,-0.75107,0.00013,23.70499]
[1779561574164,33.26,75753.8,0.0,-0.75107,0.00013,23.70499]
[1779561574221,33.26,75753.8,0.0,-0.75107,0.00013,23.70499]
[1779561574955,33.26,75755.54,0.0,-0.75085,0.00013,23.71671]
[1779561574975,33.26,75755.54,0.0,-0.75085,0.00013,23.71671]
[1779561575008,33.26,75755.23,0.0,-0.75089,0.00013,23.71454]
[1779561580039,33.26,75755.9,0.0,-0.75082,0.00013,23.71867]
[1779561581033,33.26,75755.9,0.0,-0.75082,0.00013,23.71867]
[1779561581223,33.26,75755.9,0.0,-0.75082,0.00013,23.71867]
[1779561583060,33.25,75750.86,0.0,-0.75146,0.00013,23.68427]
[1779561586364,33.25,75753.93,0.0,-0.75108,0.00013,23.70498]
[1779561586474,33.25,75756.36,0.0,-0.75077,0.00013,23.72137]
[1779561586919,33.25,75756.36,0.0,-0.75077,0.00013,23.72137]
[1779561586976,33.25,75756.36,0.0,-0.75077,0.00013,23.72137]
[1779561587088,33.25,75755.93,0.0,-0.75082,0.00013,23.71837]
[1779561592122,33.25,75755.83,0.0,-0.75084,0.00013,23.71726]
[1779561595144,33.25,75763.87,0.0,-0.74981,0.00013,23.77178]
[1779561595504,33.25,75763.87,0.0,-0.74981,0.00013,23.77178]
[1779561595724,33.25,75763.87,0.0,-0.74981,0.00013,23.77178]
[1779561601199,33.26,75770.28,0.0,-0.74898,0.00013,23.81597]
[1779561601513,33.26,75770.28,0.0,-0.74898,0.00013,23.81597]
[1779561601724,33.26,75770.28,0.0,-0.74898,0.00013,23.81597]
[1779561601842,33.26,75770.28,0.0,-0.74898,0.00013,23.81597]
[1779561601983,33.26,75770.28,0.0,-0.74898,0.00013,23.81597]
[1779561602206,33.26,75770.17,0.0,-0.74898,0.00013,23.81556]
[1779561606254,33.26,75777.79,0.0,-0.74798,0.00013,23.8682]
[1779561607457,33.26,75777.89,0.0,-0.74796,0.00013,23.86915]
[1779561607474,33.26,75777.89,0.0,-0.74796,0.00013,23.86915]
[1779561610285,33.27,75783.18,0.0,-0.74726,0.00013,23.90583]
[1779561612688,33.27,75783.54,0.0,-0.7472,0.00013,23.90882]
[1779561612722,33.27,75783.54,0.0,-0.7472,0.00013,23.90882]
[1779561613811,33.27,75784.03,0.0,-0.74714,0.00013,23.91233]
[1779561613969,33.27,75784.03,0.0,-0.74714,0.00013,23.91233]
[1779561614313,33.27,75783.81,0.0,-0.74716,0.00013,23.91107]
[1779561616327,33.27,75776.29,0.0,-0.74812,0.00013,23.86099]
[1779561620373,33.27,75775.63,0.0,-0.74819,0.00013,23.85708]
[1779561620470,33.27,75775.63,0.0,-0.74819,0.00013,23.85708]
[1779561626400,33.28,75774.63,0.0,-0.74826,0.00013,23.85322]
[1779561627227,33.28,75774.63,0.0,-0.74826,0.00013,23.85322]
[1779561627472,33.28,75774.63,0.0,-0.74825,0.00013,23.85361]
[1779561628814,33.28,75774.18,0.0,-0.74831,0.00013,23.85058]
[1779561628986,33.28,75774.18,0.0,-0.74831,0.00013,23.85058]
[1779561629079,33.28,75773.44,0.0,-0.74839,0.00013,23.8464]
[1779561634458,33.29,75769.93,0.0,-0.74882,0.00013,23.82144]
[1779561637099,33.29,75770.56,0.0,-0.74873,0.00013,23.82612]
[1779561637223,33.29,75770.56,0.0,-0.74873,0.00013,23.82612]
[1779561642407,33.3,75768.44,0.0,-0.74897,0.00013,23.81361]
[1779561642415,33.3,75769.31,0.0,-0.74883,0.00013,23.82082]
[1779561642474,33.3,75769.31,0.0,-0.74883,0.00013,23.82082]
[1779561643520,33.3,75776.02,0.0,-0.74796,0.00013,23.86639]
[1779561644490,33.3,75776.02,0.0,-0.74796,0.00013,23.86639]
[1779561644719,33.3,75776.02,0.0,-0.74796,0.00013,23.86639]
[1779561644820,33.3,75780.86,0.0,-0.74732,0.00013,23.89971]
[1779561650570,33.31,75788.33,0.0,-0.74633,0.00013,23.95153]
[1779561651602,33.31,75788.33,0.0,-0.74633,0.00013,23.95153]
[1779561651725,33.31,75788.33,0.0,-0.74633,0.00013,23.95153]
[1779561654999,33.31,75793.01,0.0,-0.74571,0.00013,23.98366]
[1779561655227,33.31,75793.01,0.0,-0.74571,0.00013,23.98366]
[1779561655279,33.31,75793.35,0.0,-0.74566,0.00013,23.98633]
[1779561658626,33.31,75799.21,0.0,-0.74489,0.00013,24.02597]
[1779561660655,33.32,75801.9,0.0,-0.74454,0.00013,24.04421]
[1779561662231,33.32,75803.21,0.0,-0.74437,0.00013,24.05306]
[1779561662243,33.32,75808.08,0.0,-0.74373,0.00013,24.08556]
[1779561665681,33.32,75813.09,0.0,-0.74308,0.00013,24.11921]
[1779561666688,33.32,75818.3,0.0,-0.74241,0.00013,24.15375]
[1779561668365,33.32,75818.3,0.0,-0.74241,0.00013,24.15375]
[1779561668468,33.32,75821.29,0.0,-0.74201,0.00013,24.1739]
[1779561669727,33.32,75812.73,0.0,-0.74311,0.00013,24.11753]
[1779561672443,33.32,75811.24,0.0,-0.7433,0.00013,24.10788]
[1779561672469,33.32,75811.46,0.0,-0.74327,0.00013,24.10959]
[1779561672751,33.32,75812.46,0.0,-0.74313,0.00013,24.11647]
[1779561674482,33.32,75812.04,0.0,-0.74318,0.00013,24.11393]
[1779561674721,33.32,75812.04,0.0,-0.74318,0.00013,24.11393]
[1779561679797,33.33,75812.54,0.0,-0.74308,0.00013,24.11876]
[1779561680852,33.33,75812.54,0.0,-0.74308,0.00013,24.11876]
[1779561680968,33.33,75812.54,0.0,-0.74308,0.00013,24.11876]
[1779561682648,33.33,75812.62,0.0,-0.74306,0.00013,24.1198]
[1779561682726,33.33,75812.62,0.0,-0.74306,0.00013,24.1198]
[1779561682818,33.33,75812.08,0.0,-0.74313,0.00013,24.11648]
[1779561687859,33.33,75812.35,0.0,-0.74307,0.00013,24.11933]
[1779561687967,33.33,75812.35,0.0,-0.74307,0.00013,24.11933]
[1779561688068,33.33,75811.38,0.0,-0.74319,0.00013,24.11316]
[1779561692888,33.34,75810.42,0.0,-0.74331,0.00013,24.10477]
[1779561697923,33.34,75810.89,0.0,-0.74322,0.00013,24.10931]
[1779561700270,33.34,75811.06,0.0,-0.74319,0.00013,24.11073]
[1779561700439,33.34,75811.06,0.0,-0.74319,0.00013,24.11073]
[1779561700471,33.34,75811.06,0.0,-0.74319,0.00013,24.11073]
[1779561700410,33.34,75810.96,0.0,-0.7432,0.00013,24.11035]
[1779561700944,33.34,75810.9,0.0,-0.7432,0.00013,24.11024]
[1779561703965,33.35,75813.52,0.0,-0.74284,0.00013,24.12846]
[1779561704972,33.35,75817.47,0.0,-0.74233,0.00013,24.15488]
[1779561705885,33.35,75817.47,0.0,-0.74233,0.00013,24.15488]
[1779561705970,33.35,75817.47,0.0,-0.74233,0.00013,24.15488]
[1779561705978,33.35,75817.36,0.0,-0.74234,0.00013,24.15439]
[1779561707993,33.35,75820.04,0.0,-0.74198,0.00013,24.17259]
[1779561713028,33.35,75819.15,0.0,-0.74207,0.00013,24.16778]
[1779561718225,33.36,75820.11,0.0,-0.74193,0.00013,24.17498]
[1779561720228,33.36,75819.39,0.0,-0.74202,0.00013,24.17063]
[1779561720322,33.36,75819.4,0.0,-0.74201,0.00013,24.1709]
[1779561724810,33.36,75820.48,0.0,-0.74186,0.00013,24.17881]
[1779561724814,33.36,75820.48,0.0,-0.74186,0.00013,24.17881]
[1779561724969,33.36,75820.48,0.0,-0.74186,0.00013,24.17881]
[1779561725112,33.36,75821.15,0.0,-0.74176,0.00013,24.18342]
[1779561729352,33.36,75821.36,0.0,-0.74173,0.00013,24.18532]
[1779561729476,33.36,75821.36,0.0,-0.74173,0.00013,24.18532]
[1779561731154,33.36,75827.75,0.0,-0.74089,0.00013,24.22796]
[1779561732161,33.36,75834.36,0.0,-0.74003,0.00013,24.27158]
[1779561733156,33.36,75834.36,0.0,-0.74003,0.00013,24.27158]
[1779561733218,33.36,75834.36,0.0,-0.74003,0.00013,24.27158]
[1779561733257,33.37,75836.18,0.0,-0.73979,0.00013,24.28361]
[1779561733871,33.37,75836.18,0.0,-0.73979,0.00013,24.28361]
[1779561733970,33.37,75836.18,0.0,-0.73979,0.00013,24.28361]
[1779561734942,33.37,75836.41,0.0,-0.73976,0.00013,24.28528]
[1779561734969,33.37,75836.41,0.0,-0.73976,0.00013,24.28528]
[1779561740217,33.37,75837.16,0.0,-0.73964,0.00013,24.29107]
[1779561745252,33.37,75831.65,0.0,-0.74034,0.00013,24.25559]
[1779561746135,33.37,75831.65,0.0,-0.74034,0.00013,24.25559]
[1779561746224,33.37,75831.65,0.0,-0.74034,0.00013,24.25559]
[1779561746351,33.37,75831.65,0.0,-0.74034,0.00013,24.25559]
[1779561746474,33.37,75831.65,0.0,-0.74034,0.00013,24.25559]
[1779561746450,33.37,75831.56,0.0,-0.74035,0.00013,24.25517]
[1779561752301,33.37,75827.88,0.0,-0.74083,0.00013,24.22856]
[1779561753505,33.37,75827.88,0.0,-0.74083,0.00013,24.22856]
[1779561753531,33.38,75826.72,0.0,-0.74097,0.00013,24.22111]
[1779561753721,33.38,75826.72,0.0,-0.74097,0.00013,24.22111]
[1779561753902,33.38,75826.72,0.0,-0.74097,0.00013,24.22111]
[1779561753974,33.38,75826.72,0.0,-0.74097,0.00013,24.22111]
[1779561761364,33.38,75828.85,0.0,-0.74067,0.00013,24.23662]
[1779561763635,33.38,75831.66,0.0,-0.7403,0.00013,24.25542]
[1779561763723,33.38,75831.66,0.0,-0.7403,0.00013,24.25542]
[1779561764160,33.38,75831.66,0.0,-0.7403,0.00013,24.25542]
[1779561764220,33.38,75831.66,0.0,-0.7403,0.00013,24.25542]
[1779561764385,33.38,75832.01,0.0,-0.74025,0.00013,24.25786]
[1779561768913,33.38,75830.94,0.0,-0.74038,0.00013,24.25136]
[1779561768973,33.38,75830.94,0.0,-0.74038,0.00013,24.25136]
[1779561774456,33.39,75830.67,0.0,-0.74039,0.00013,24.25041]
[1779561777026,33.39,75829.75,0.0,-0.74051,0.00013,24.24464]
[1779561777236,33.39,75829.75,0.0,-0.74051,0.00013,24.24464]
[1779561777536,33.39,75829.75,0.0,-0.74051,0.00013,24.24464]
[1779561777477,33.39,75829.68,0.0,-0.74051,0.00013,24.24432]
[1779561777722,33.39,75829.68,0.0,-0.74051,0.00013,24.24432]
[1779561780280,33.39,75829.29,0.0,-0.74056,0.00013,24.24205]
[1779561780475,33.39,75829.29,0.0,-0.74056,0.00013,24.24205]
[1779561784392,33.39,75827.4,0.0,-0.74079,0.00013,24.23021]
[1779561784474,33.39,75827.4,0.0,-0.74079,0.00013,24.23021]
[1779561784526,33.39,75827.31,0.0,-0.7408,0.00013,24.22977]
[1779561784770,33.39,75827.31,0.0,-0.7408,0.00013,24.22977]
[1779561784977,33.39,75827.31,0.0,-0.7408,0.00013,24.22977]
[1779561792582,33.39,75826.72,0.0,-0.74085,0.00013,24.22713]
[1779561795574,33.39,75828.33,0.0,-0.74064,0.00013,24.23788]
[1779561795718,33.39,75829.2,0.0,-0.74052,0.00013,24.24375]
[1779561796295,33.39,75829.2,0.0,-0.74052,0.00013,24.24375]
[1779561796473,33.39,75829.2,0.0,-0.74052,0.00013,24.24375]
[1779561796571,33.4,75829.49,0.0,-0.74048,0.00013,24.24594]
[1779561801646,33.4,75830.2,0.0,-0.74037,0.00013,24.25124]
[1779561806680,33.4,75830.12,0.0,-0.74037,0.00013,24.2513]
[1779561808894,33.4,75832.04,0.0,-0.74012,0.00013,24.26404]
[1779561808980,33.4,75832.04,0.0,-0.74012,0.00013,24.26404]
[1779561809039,33.4,75835.12,0.0,-0.73972,0.00013,24.28448]
[1779561809911,33.4,75835.12,0.0,-0.73972,0.00013,24.28448]
[1779561809974,33.4,75835.12,0.0,-0.73972,0.00013,24.28448]
[1779561810421,33.4,75835.12,0.0,-0.73972,0.00013,24.28448]
[1779561810472,33.4,75835.12,0.0,-0.73972,0.00013,24.28448]
[1779561810522,33.4,75839.79,0.0,-0.73911,0.00013,24.31518]
[1779561814632,33.4,75842.21,0.0,-0.73881,0.00013,24.32777]
[1779561814720,33.4,75842.21,0.0,-0.73881,0.00013,24.32777]
[1779561818187,33.4,75841.36,0.0,-0.73892,0.00013,24.32232]
[1779561818222,33.4,75841.36,0.0,-0.73892,0.00013,24.32232]
[1779561818282,33.4,75841.36,0.0,-0.73892,0.00013,24.32242]
[1779561823816,33.4,75838.5,0.0,-0.73928,0.00013,24.30393]
[1779561825890,33.4,75834.8,0.0,-0.73976,0.00013,24.27979]
[1779561825988,33.4,75834.8,0.0,-0.73976,0.00013,24.27979]
[1779561828302,33.4,75834.74,0.0,-0.73977,0.00013,24.2795]
[1779561828469,33.4,75834.74,0.0,-0.73977,0.00013,24.2795]
[1779561833887,33.41,75832.7,0.0,-0.74002,0.00013,24.26696]
[1779561838276,33.41,75829.68,0.0,-0.7404,0.00013,24.24744]
[1779561838475,33.41,75829.68,0.0,-0.7404,0.00013,24.24744]
[1779561838556,33.41,75828.97,0.0,-0.74049,0.00013,24.2429]
[1779561839120,33.41,75828.97,0.0,-0.74049,0.00013,24.2429]
[1779561839221,33.41,75828.97,0.0,-0.74049,0.00013,24.2429]
[1779561842950,33.41,75836.15,0.0,-0.73955,0.00013,24.29066]
[1779561844435,33.41,75836.15,0.0,-0.73955,0.00013,24.29066]
[1779561844469,33.41,75836.15,0.0,-0.73955,0.00013,24.29066]
[1779561852013,33.41,75835.57,0.0,-0.7396,0.00013,24.2876]
[1779561852723,33.41,75835.57,0.0,-0.7396,0.00013,24.2876]
[1779561852934,33.41,75835.57,0.0,-0.7396,0.00013,24.2876]
[1779561852972,33.41,75835.57,0.0,-0.7396,0.00013,24.2876]
[1779561853020,33.41,75835.36,0.0,-0.73963,0.00013,24.28631]
[1779561856913,33.41,75833.08,0.0,-0.73992,0.00013,24.27159]
[1779561856971,33.41,75833.08,0.0,-0.73992,0.00013,24.27159]
[1779561861540,33.41,75831.67,0.0,-0.7401,0.00013,24.26275]
[1779561861641,33.41,75831.65,0.0,-0.7401,0.00013,24.26272]
[1779561861717,33.41,75831.65,0.0,-0.7401,0.00013,24.26272]
[1779561862083,33.42,75833.07,0.0,-0.73991,0.00013,24.27215]
[1779561864588,33.42,75834.92,0.0,-0.73967,0.00013,24.28438]
[1779561864723,33.42,75835.53,0.0,-0.73959,0.00013,24.28847]
[1779561867399,33.42,75836.0,0.0,-0.73952,0.00013,24.2917]
[1779561867468,33.42,75836.0,0.0,-0.73952,0.00013,24.2917]
[1779561873160,33.42,75839.02,0.0,-0.73914,0.00013,24.30851]
[1779561876133,33.42,75839.18,0.0,-0.73912,0.00013,24.30968]
[1779561876226,33.42,75839.18,0.0,-0.73912,0.00013,24.30968]
[1779561876320,33.42,75837.38,0.0,-0.73935,0.00013,24.29794]
[1779561877186,33.42,75837.38,0.0,-0.73935,0.00013,24.29794]
[1779561877229,33.42,75837.38,0.0,-0.73935,0.00013,24.29794]
[1779561881509,33.42,75839.06,0.0,-0.73913,0.00013,24.30922]
[1779561881614,33.42,75834.32,0.0,-0.73974,0.00013,24.27821]
[1779561881724,33.42,75834.32,0.0,-0.73974,0.00013,24.27821]
[1779561882246,33.42,75834.32,0.0,-0.73974,0.00013,24.27821]
[1779561882474,33.42,75834.32,0.0,-0.73974,0.00013,24.27821]
[1779561882528,33.42,75833.54,0.0,-0.73984,0.00013,24.27319]
[1779561886234,33.42,75829.99,0.0,-0.7403,0.00013,24.2502]
[1779561886477,33.42,75829.99,0.0,-0.7403,0.00013,24.2502]
[1779561887457,33.42,75828.02,0.0,-0.74055,0.00013,24.23738]
[1779561887470,33.42,75828.02,0.0,-0.74055,0.00013,24.23738]
[1779561887490,33.42,75831.14,0.0,-0.74014,0.00013,24.258]
[1779561892298,33.42,75833.91,0.0,-0.73977,0.00013,24.27656]
[1779561892473,33.42,75833.91,0.0,-0.73977,0.00013,24.27656]
[1779561896322,33.42,75809.06,0.0,-0.74298,0.00013,24.11333]
[1779561897330,33.42,75806.23,0.0,-0.74334,0.00013,24.09477]
[1779561898512,33.42,75806.23,0.0,-0.74334,0.00013,24.09477]
[1779561898513,33.42,75806.52,0.0,-0.7433,0.00013,24.09687]
[1779561898718,33.42,75806.52,0.0,-0.7433,0.00013,24.09687]
[1779561899344,33.43,75813.21,0.0,-0.74243,0.00013,24.14128]
[1779561900351,33.43,75818.7,0.0,-0.74172,0.00013,24.17765]
[1779561901338,33.43,75818.7,0.0,-0.74172,0.00013,24.17765]
[1779561901474,33.43,75818.7,0.0,-0.74172,0.00013,24.17765]
[1779561906393,33.43,75814.34,0.0,-0.74227,0.00013,24.14953]
[1779561907402,33.43,75808.46,0.0,-0.74303,0.00013,24.11083]
[1779561908238,33.43,75808.46,0.0,-0.74303,0.00013,24.11083]
[1779561908470,33.43,75808.46,0.0,-0.74303,0.00013,24.11083]
[1779561908570,33.43,75805.73,0.0,-0.74338,0.00013,24.09296]
[1779561909584,33.43,75805.73,0.0,-0.74338,0.00013,24.09296]
[1779561909721,33.43,75806.03,0.0,-0.74333,0.00013,24.09505]
[1779561915461,33.43,75814.59,0.0,-0.74222,0.00013,24.15223]
[1779561916752,33.43,75815.2,0.0,-0.74214,0.00013,24.1563]
[1779561916975,33.43,75815.2,0.0,-0.74214,0.00013,24.1563]
[1779561917472,33.43,75814.98,0.0,-0.74217,0.00013,24.15489]
[1779561917860,33.43,75814.98,0.0,-0.74217,0.00013,24.15489]
[1779561917974,33.43,75814.98,0.0,-0.74217,0.00013,24.15489]
[1779561923514,33.43,75811.42,0.0,-0.74262,0.00013,24.13176]
[1779561923979,33.43,75811.42,0.0,-0.74262,0.00013,24.13176]
[1779561924230,33.43,75811.42,0.0,-0.74262,0.00013,24.13176]
[1779561924522,33.43,75812.05,0.0,-0.74253,0.00013,24.136]
[1779561925102,33.43,75812.05,0.0,-0.74253,0.00013,24.136]
[1779561925231,33.43,75812.05,0.0,-0.74253,0.00013,24.136]
[1779561930564,33.43,75813.39,0.0,-0.74235,0.00013,24.14526]
[1779561933305,33.43,75813.27,0.0,-0.74239,0.00013,24.14119]
[1779561933469,33.43,75813.27,0.0,-0.74239,0.00013,24.14119]
[1779561933700,33.43,75814.72,0.0,-0.7422,0.00013,24.15083]
[1779561934945,33.43,75814.72,0.0,-0.7422,0.00013,24.15083]
[1779561934977,33.43,75814.72,0.0,-0.7422,0.00013,24.15083]
[1779561941641,33.44,75819.48,0.0,-0.74158,0.00013,24.18254]
[1779561942855,33.44,75819.84,0.0,-0.74153,0.00013,24.18493]
[1779561942969,33.44,75819.84,0.0,-0.74153,0.00013,24.18493]
[1779561943655,33.44,75819.98,0.0,-0.74151,0.00013,24.18588]
[1779561944235,33.44,75819.98,0.0,-0.74151,0.00013,24.18588]
[1779561944472,33.44,75819.98,0.0,-0.74151,0.00013,24.18588]
[1779561949697,33.44,75819.99,0.0,-0.74151,0.00013,24.18604]
[1779561952365,33.44,75818.65,0.0,-0.74168,0.00013,24.17724]
[1779561952468,33.44,75818.65,0.0,-0.74168,0.00013,24.17724]
[1779561952718,33.44,75817.92,0.0,-0.74177,0.00013,24.17245]
[1779561954075,33.44,75817.92,0.0,-0.74177,0.00013,24.17245]
[1779561954225,33.44,75817.92,0.0,-0.74177,0.00013,24.17245]
[1779561957875,33.44,75814.64,0.0,-0.7422,0.00013,24.15092]
[1779561957978,33.44,75814.64,0.0,-0.7422,0.00013,24.15092]
[1779561962567,33.44,75815.52,0.0,-0.74208,0.00013,24.15688]
[1779561962727,33.44,75815.52,0.0,-0.74208,0.00013,24.15688]
[1779561964989,33.44,75810.7,0.0,-0.7427,0.00013,24.12519]
[1779561966218,33.44,75810.74,0.0,-0.74269,0.00013,24.1256]
[1779561966468,33.44,75810.74,0.0,-0.74269,0.00013,24.1256]
[1779561966933,33.44,75810.05,0.0,-0.74278,0.00013,24.12112]
[1779561967033,33.44,75805.34,0.0,-0.74338,0.00013,24.09006]
[1779561972858,33.44,75808.97,0.0,-0.7429,0.00013,24.11469]
[1779561973928,33.44,75808.97,0.0,-0.7429,0.00013,24.11469]
[1779561973974,33.44,75808.97,0.0,-0.7429,0.00013,24.11469]
[1779561974027,33.44,75814.14,0.0,-0.74223,0.00013,24.14903]
[1779561974872,33.44,75821.44,0.0,-0.74129,0.00013,24.19714]
[1779561976740,33.44,75821.44,0.0,-0.74129,0.00013,24.19714]
[1779561976901,33.44,75816.09,0.0,-0.74198,0.00013,24.16197]
[1779561977900,33.44,75805.88,0.0,-0.7433,0.00013,24.09454]
[1779561980661,33.44,75804.92,0.0,-0.74342,0.00013,24.08823]
[1779561980680,33.44,75804.13,0.0,-0.74352,0.00013,24.08325]
[1779561982935,33.44,75795.52,0.0,-0.74462,0.00013,24.02645]
[1779561983942,33.44,75789.82,0.0,-0.74535,0.00013,23.98872]
[1779561984865,33.44,75789.82,0.0,-0.74535,0.00013,23.98872]
[1779561984974,33.44,75789.82,0.0,-0.74535,0.00013,23.98872]
[1779561985072,33.44,75790.55,0.0,-0.74525,0.00013,23.99399]
[1779561991998,33.45,75793.72,0.0,-0.74482,0.00013,24.01359]
[1779561993335,33.45,75793.72,0.0,-0.74482,0.00013,24.01359]
[1779561993474,33.45,75793.72,0.0,-0.74482,0.00013,24.01359]
[1779561999047,33.46,75794.67,0.0,-0.74466,0.00013,24.02171]
[1779562003075,33.46,75799.78,0.0,-0.74398,0.00013,24.05655]
[1779562005286,33.46,75802.01,0.0,-0.74369,0.00013,24.07152]
[1779562005470,33.46,75802.01,0.0,-0.74369,0.00013,24.07152]
[1779562006096,33.46,75796.42,0.0,-0.74441,0.00013,24.03486]
[1779562009465,33.46,75797.6,0.0,-0.74424,0.00013,24.04313]
[1779562009717,33.46,75797.6,0.0,-0.74424,0.00013,24.04313]
[1779562009572,33.46,75797.95,0.0,-0.74419,0.00013,24.04567]
[1779562011460,33.46,75800.57,0.0,-0.74385,0.00013,24.06324]
[1779562011470,33.46,75800.57,0.0,-0.74385,0.00013,24.06324]
[1779562016404,33.47,75804.2,0.0,-0.74337,0.00013,24.08826]
[1779562016476,33.47,75804.2,0.0,-0.74337,0.00013,24.08826]
[1779562018182,33.47,75806.28,0.0,-0.74309,0.00013,24.10218]
[1779562018218,33.47,75806.28,0.0,-0.74309,0.00013,24.10218]
[1779562018283,33.47,75806.28,0.0,-0.74309,0.00013,24.10251]
[1779562020978,33.47,75802.65,0.0,-0.74355,0.00013,24.07886]
[1779562021226,33.47,75802.65,0.0,-0.74355,0.00013,24.07886]
[1779562021261,33.47,75797.62,0.0,-0.74419,0.00013,24.04576]
[1779562027243,33.47,75797.28,0.0,-0.74421,0.00013,24.04489]
[1779562033285,33.48,75797.71,0.0,-0.74412,0.00013,24.04908]
[1779562034856,33.48,75797.61,0.0,-0.74413,0.00013,24.04863]
[1779562034975,33.48,75797.61,0.0,-0.74413,0.00013,24.04863]
[1779562036025,33.48,75797.61,0.0,-0.74413,0.00013,24.04885]
[1779562036218,33.48,75797.61,0.0,-0.74413,0.00013,24.04885]
[1779562036325,33.48,75797.61,0.0,-0.74412,0.00013,24.04907]
[1779562041344,33.48,75797.18,0.0,-0.74416,0.00013,24.0473]
[1779562042294,33.48,75797.18,0.0,-0.74416,0.00013,24.0473]
[1779562042475,33.48,75797.18,0.0,-0.74416,0.00013,24.0473]
[1779562048395,33.49,75797.81,0.0,-0.74405,0.00013,24.05297]
[1779562049974,33.49,75797.52,0.0,-0.74408,0.00013,24.05126]
[1779562050223,33.49,75797.52,0.0,-0.74408,0.00013,24.05126]
[1779562051568,33.49,75797.04,0.0,-0.74414,0.00013,24.04829]
[1779562051721,33.49,75797.04,0.0,-0.74414,0.00013,24.04829]
[1779562051800,33.49,75792.27,0.0,-0.74477,0.00013,24.01349]
[1779562057353,33.49,75788.88,0.0,-0.74518,0.00013,23.99176]
[1779562057474,33.49,75788.88,0.0,-0.74518,0.00013,23.99176]
[1779562061824,33.5,75786.5,0.0,-0.74546,0.00013,23.97752]
[1779562061972,33.5,75787.34,0.0,-0.74535,0.00013,23.98336]
[1779562063161,33.5,75787.15,0.0,-0.74536,0.00013,23.98235]
[1779562063224,33.5,75787.15,0.0,-0.74536,0.00013,23.98235]
[1779562063504,33.5,75787.21,0.0,-0.74535,0.00013,23.983]
[1779562068539,33.5,75788.26,0.0,-0.74519,0.00013,23.99121]
[1779562070938,33.5,75788.71,0.0,-0.74512,0.00013,23.99467]
[1779562070970,33.5,75788.71,0.0,-0.74512,0.00013,23.99467]
[1779562076578,33.51,75788.83,0.0,-0.7451,0.00013,23.99593]
[1779562076722,33.51,75788.83,0.0,-0.7451,0.00013,23.99593]
[1779562076730,33.51,75790.52,0.0,-0.74486,0.00013,24.00806]
[1779562077993,33.51,75790.51,0.0,-0.74486,0.00013,24.00821]
[1779562078220,33.51,75790.51,0.0,-0.74486,0.00013,24.00821]
[1779562078609,33.51,75790.49,0.0,-0.74486,0.00013,24.00829]
[1779562082637,33.51,75799.86,0.0,-0.74364,0.00013,24.07113]
[1779562083644,33.51,75802.32,0.0,-0.74332,0.00013,24.08752]
[1779562084651,33.51,75799.74,0.0,-0.74365,0.00013,24.07061]
[1779562085658,33.51,75797.14,0.0,-0.74398,0.00013,24.05358]
[1779562086720,33.51,75797.14,0.0,-0.74398,0.00013,24.05358]
[1779562086821,33.51,75790.76,0.0,-0.7448,0.00013,24.01152]
[1779562091125,33.52,75788.37,0.0,-0.74508,0.00013,23.99657]
[1779562091189,33.52,75788.37,0.0,-0.74508,0.00013,23.99657]
[1779562091223,33.52,75788.37,0.0,-0.74508,0.00013,23.99657]
[1779562091700,33.52,75788.83,0.0,-0.74502,0.00013,23.99985]
[1779562096735,33.52,75783.28,0.0,-0.74571,0.00013,23.96422]
[1779562097042,33.52,75783.28,0.0,-0.74571,0.00013,23.96422]
[1779562097229,33.52,75783.28,0.0,-0.74571,0.00013,23.96422]
[1779562097742,33.52,75774.85,0.0,-0.74678,0.00013,23.90845]
[1779562098749,33.52,75769.8,0.0,-0.74742,0.00013,23.87503]
[1779562100215,33.52,75769.14,0.0,-0.7475,0.00013,23.87089]
[1779562100473,33.52,75769.14,0.0,-0.7475,0.00013,23.87089]
[1779562100491,33.52,75769.14,0.0,-0.7475,0.00013,23.87089]
[1779562100718,33.52,75769.14,0.0,-0.7475,0.00013,23.87089]
[1779562100766,33.53,75767.98,0.0,-0.74764,0.00013,23.86342]
[1779562103193,33.53,75767.82,0.0,-0.74765,0.00013,23.8629]
[1779562103221,33.53,75767.82,0.0,-0.74765,0.00013,23.8629]
[1779562105814,33.53,75751.55,0.0,-0.74971,0.00013,23.75471]
[1779562106823,33.53,75750.4,0.0,-0.74985,0.00013,23.74715]
[1779562111034,33.53,75750.31,0.0,-0.74986,0.00013,23.74661]
[1779562111221,33.53,75750.31,0.0,-0.74986,0.00013,23.74661]
[1779562116799,33.53,75754.48,0.0,-0.74937,0.00013,23.77037]
[1779562116978,33.53,75754.37,0.0,-0.74939,0.00013,23.76948]
[1779562117880,33.53,75754.37,0.0,-0.74939,0.00013,23.76948]
[1779562117900,33.53,75755.33,0.0,-0.74927,0.00013,23.77576]
[1779562117969,33.53,75755.33,0.0,-0.74927,0.00013,23.77576]
[1779562123918,33.52,75755.69,0.0,-0.74923,0.00013,23.77754]
[1779562123976,33.52,75755.26,0.0,-0.74929,0.00013,23.7745]
[1779562130993,33.52,75755.16,0.0,-0.74933,0.00013,23.77263]
[1779562133740,33.52,75755.96,0.0,-0.74923,0.00013,23.77785]
[1779562133975,33.52,75758.22,0.0,-0.74895,0.00013,23.79268]
[1779562134101,33.52,75758.22,0.0,-0.74895,0.00013,23.79268]
[1779562134222,33.52,75758.22,0.0,-0.74895,0.00013,23.79268]
[1779562134283,33.52,75757.39,0.0,-0.74906,0.00013,23.78696]
[1779562135389,33.52,75757.39,0.0,-0.74906,0.00013,23.78696]
[1779562135469,33.52,75757.39,0.0,-0.74906,0.00013,23.78696]
[1779562137035,33.52,75749.61,0.0,-0.75005,0.00013,23.73451]
[1779562138042,33.52,75742.75,0.0,-0.75092,0.00013,23.68858]
[1779562139256,33.52,75742.75,0.0,-0.75092,0.00013,23.68858]
[1779562139471,33.52,75742.75,0.0,-0.75092,0.00013,23.68858]
[1779562139624,33.52,75742.75,0.0,-0.75092,0.00013,23.68858]
[1779562139733,33.52,75742.75,0.0,-0.75092,0.00013,23.68858]
[1779562139808,33.52,75742.32,0.0,-0.75098,0.00013,23.68553]
[1779562140056,33.52,75737.15,0.0,-0.75163,0.00013,23.65075]
[1779562141063,33.52,75732.09,0.0,-0.75227,0.00013,23.61649]
[1779562143077,33.52,75730.87,0.0,-0.75243,0.00013,23.60806]
[1779562144402,33.52,75730.87,0.0,-0.75243,0.00013,23.60806]
[1779562144477,33.52,75730.87,0.0,-0.75243,0.00013,23.60806]
[1779562149119,33.51,75738.17,0.0,-0.75153,0.00013,23.65619]
[1779562152140,33.51,75739.52,0.0,-0.75136,0.00013,23.66495]
[1779562153147,33.51,75732.18,0.0,-0.7523,0.00013,23.61536]
[1779562154396,33.51,75732.18,0.0,-0.7523,0.00013,23.61536]
[1779562154474,33.51,75732.18,0.0,-0.7523,0.00013,23.61536]
[1779562154743,33.51,75732.18,0.0,-0.7523,0.00013,23.61536]
[1779562154775,33.51,75729.72,0.0,-0.75261,0.00013,23.59857]
[1779562154971,33.51,75729.72,0.0,-0.75261,0.00013,23.59857]
[1779562159905,33.51,75733.42,0.0,-0.75215,0.00013,23.62329]
[1779562159975,33.51,75733.76,0.0,-0.75211,0.00013,23.6255]
[1779562166241,33.51,75732.26,0.0,-0.75231,0.00013,23.61478]
[1779562167249,33.51,75726.36,0.0,-0.75305,0.00013,23.57487]
[1779562169254,33.51,75723.97,0.0,-0.75336,0.00013,23.55857]
[1779562169478,33.51,75723.97,0.0,-0.75336,0.00013,23.55857]
[1779562169542,33.51,75723.97,0.0,-0.75336,0.00013,23.55857]
[1779562169723,33.51,75723.97,0.0,-0.75336,0.00013,23.55857]
[1779562169821,33.51,75723.5,0.0,-0.75342,0.00013,23.55527]
[1779562175305,33.51,75718.87,0.0,-0.75404,0.00013,23.5198]
[1779562176551,33.51,75718.87,0.0,-0.75404,0.00013,23.5198]
[1779562176724,33.51,75718.87,0.0,-0.75404,0.00013,23.5198]
[1779562182676,33.5,75714.67,0.0,-0.75458,0.00013,23.49075]
[1779562185653,33.5,75711.26,0.0,-0.75501,0.00013,23.46741]
[1779562185721,33.5,75711.26,0.0,-0.75501,0.00013,23.46741]
[1779562186382,33.5,75693.96,0.0,-0.75718,0.00013,23.34961]
[1779562187389,33.5,75682.72,0.0,-0.75859,0.00012,23.2728]
[1779562188396,33.5,75681.56,0.0,-0.75873,0.00012,23.26491]
[1779562192424,33.5,75687.69,0.0,-0.75797,0.00012,23.30676]
[1779562194438,33.5,75691.92,0.0,-0.75744,0.00013,23.33543]
[1779562196452,33.5,75696.92,0.0,-0.75682,0.00013,23.36929]
[1779562200481,33.5,75701.68,0.0,-0.75623,0.00013,23.40136]
[1779562203502,33.5,75708.77,0.0,-0.75535,0.00013,23.44945]
[1779562208537,33.5,75709.75,0.0,-0.75523,0.00013,23.45569]
[1779562211344,33.5,75709.17,0.0,-0.75531,0.00013,23.45159]
[1779562211474,33.5,75709.17,0.0,-0.75531,0.00013,23.45159]
[1779562213760,33.5,75708.94,0.0,-0.75534,0.00013,23.44986]
[1779562213969,33.5,75708.94,0.0,-0.75534,0.00013,23.44986]
[1779562213861,33.5,75708.99,0.0,-0.75533,0.00013,23.45012]
[1779562215972,33.5,75710.06,0.0,-0.7552,0.00013,23.4573]
[1779562216221,33.5,75711.16,0.0,-0.75506,0.00013,23.46467]
[1779562221630,33.49,75709.42,0.0,-0.7553,0.00013,23.45189]
[1779562222285,33.49,75709.42,0.0,-0.7553,0.00013,23.45189]
[1779562222472,33.49,75709.42,0.0,-0.7553,0.00013,23.45189]
[1779562223646,33.49,75719.06,0.0,-0.7541,0.00013,23.51698]
[1779562224311,33.49,75719.06,0.0,-0.7541,0.00013,23.51698]
[1779562224469,33.49,75719.06,0.0,-0.7541,0.00013,23.51698]
[1779562226734,33.49,75721.34,0.0,-0.75381,0.00013,23.53217]
[1779562226968,33.49,75721.34,0.0,-0.75381,0.00013,23.53217]
[1779562226819,33.49,75721.34,0.0,-0.75382,0.00013,23.53203]
[1779562231481,33.49,75721.98,0.0,-0.75374,0.00013,23.53587]
[1779562231723,33.49,75721.98,0.0,-0.75374,0.00013,23.53587]
[1779562237742,33.49,75722.65,0.0,-0.7537,0.00013,23.53609]
[1779562243784,33.49,75721.87,0.0,-0.75381,0.00013,23.53005]
[1779562248819,33.48,75721.51,0.0,-0.75387,0.00013,23.52702]
[1779562253854,33.48,75725.07,0.0,-0.75343,0.00013,23.55049]
[1779562255868,33.48,75730.43,0.0,-0.75276,0.00013,23.58659]
[1779562256991,33.48,75730.43,0.0,-0.75276,0.00013,23.58659]
[1779562257223,33.48,75731.17,0.0,-0.75267,0.00013,23.5915]
[1779562257878,33.48,75731.17,0.0,-0.75267,0.00013,23.5915]
[1779562257975,33.48,75731.17,0.0,-0.75267,0.00013,23.5915]
[1779562257979,33.48,75731.35,0.0,-0.75265,0.00013,23.59262]
[1779562263663,33.48,75735.57,0.0,-0.75212,0.00013,23.62063]
[1779562263726,33.48,75735.57,0.0,-0.75212,0.00013,23.62063]
[1779562268961,33.48,75738.15,0.0,-0.75181,0.00013,23.63738]
[1779562271351,33.48,75739.57,0.0,-0.75163,0.00013,23.64669]
[1779562271475,33.48,75739.57,0.0,-0.75163,0.00013,23.64669]
[1779562271723,33.48,75739.57,0.0,-0.75163,0.00013,23.64669]
[1779562271997,33.48,75739.57,0.0,-0.75163,0.00013,23.64669]
[1779562272036,33.48,75741.79,0.0,-0.75136,0.00013,23.66151]
[1779562274158,33.48,75745.02,0.0,-0.75095,0.00013,23.68324]
[1779562274231,33.48,75745.02,0.0,-0.75095,0.00013,23.68324]
[1779562275010,33.48,75757.1,0.0,-0.74941,0.00013,23.76437]
[1779562276014,33.48,75764.62,0.0,-0.74845,0.00013,23.81487]
[1779562279963,33.48,75764.17,0.0,-0.7485,0.00013,23.81211]
[1779562279977,33.48,75764.17,0.0,-0.7485,0.00013,23.81211]
[1779562282234,33.48,75764.92,0.0,-0.7484,0.00013,23.81751]
[1779562282471,33.48,75764.92,0.0,-0.7484,0.00013,23.81751]
[1779562283059,33.48,75764.32,0.0,-0.74847,0.00013,23.81362]
[1779562288094,33.48,75766.0,0.0,-0.74825,0.00013,23.82553]
[1779562293128,33.48,75766.48,0.0,-0.74819,0.00013,23.82599]
[1779562300178,33.49,75766.42,0.0,-0.74818,0.00013,23.82659]
[1779562305212,33.49,75766.11,0.0,-0.74821,0.00013,23.82528]
[1779562306394,33.49,75766.11,0.0,-0.74821,0.00013,23.82528]
[1779562306472,33.49,75766.11,0.0,-0.74821,0.00013,23.82528]
[1779562312263,33.49,75766.32,0.0,-0.74816,0.00013,23.8278]
[1779562317840,33.49,75765.51,0.0,-0.74825,0.00013,23.82304]
[1779562317970,33.49,75765.51,0.0,-0.74825,0.00013,23.82304]
[1779562319287,33.49,75764.38,0.0,-0.74839,0.00013,23.81535]
[1779562319485,33.49,75764.38,0.0,-0.74839,0.00013,23.81535]
[1779562319571,33.49,75764.9,0.0,-0.74833,0.00013,23.81871]
[1779562320323,33.49,75771.21,0.0,-0.74753,0.00013,23.86086]
[1779562322337,33.49,75775.07,0.0,-0.74703,0.00013,23.88656]
[1779562325499,33.49,75773.41,0.0,-0.74724,0.00013,23.8757]
[1779562325722,33.49,75773.41,0.0,-0.74724,0.00013,23.8757]
[1779562331060,33.5,75774.48,0.0,-0.74709,0.00013,23.88359]
[1779562331222,33.5,75774.2,0.0,-0.74712,0.00013,23.88193]
[1779562331400,33.5,75774.44,0.0,-0.74709,0.00013,23.88374]
[1779562336435,33.5,75774.69,0.0,-0.74703,0.00013,23.88644]
[1779562337596,33.5,75774.69,0.0,-0.74703,0.00013,23.88644]
[1779562337722,33.5,75774.69,0.0,-0.74703,0.00013,23.88644]
[1779562340935,33.5,75774.69,0.0,-0.74703,0.00013,23.88664]
[1779562342477,33.51,75781.54,0.0,-0.74613,0.00013,23.93345]
[1779562345036,33.51,75782.55,0.0,-0.74599,0.00013,23.94052]
[1779562350533,33.51,75782.01,0.0,-0.74601,0.00013,23.93937]
[1779562356575,33.52,75781.69,0.0,-0.74603,0.00013,23.93584]
[1779562358718,33.52,75781.79,0.0,-0.74601,0.00013,23.93684]
[1779562358972,33.52,75781.79,0.0,-0.74601,0.00013,23.93684]
[1779562360603,33.52,75769.19,0.0,-0.7476,0.00013,23.85399]
[1779562361610,33.53,75768.5,0.0,-0.74768,0.00013,23.84982]
[1779562363592,33.53,75769.27,0.0,-0.74758,0.00013,23.85539]
[1779562363817,33.53,75769.27,0.0,-0.74758,0.00013,23.85539]
[1779562364959,33.53,75770.76,0.0,-0.74738,0.00013,23.86575]
[1779562364969,33.53,75770.76,0.0,-0.74738,0.00013,23.86575]
[1779562365028,33.53,75770.23,0.0,-0.74744,0.00013,23.86264]
[1779562370672,33.54,75770.59,0.0,-0.74734,0.00013,23.86753]
[1779562373224,33.54,75770.21,0.0,-0.74737,0.00013,23.86582]
[1779562373473,33.54,75770.21,0.0,-0.74737,0.00013,23.86582]
[1779562378729,33.55,75760.06,0.0,-0.74862,0.00013,23.8006]
[1779562380488,33.55,75759.83,0.0,-0.74864,0.00013,23.79936]
[1779562380720,33.55,75759.83,0.0,-0.74864,0.00013,23.79936]
[1779562382758,33.55,75764.77,0.0,-0.74799,0.00013,23.83323]
[1779562384070,33.55,75764.77,0.0,-0.74799,0.00013,23.83323]
[1779562384223,33.55,75767.06,0.0,-0.7477,0.00013,23.84875]
[1779562384636,33.55,75767.06,0.0,-0.7477,0.00013,23.84875]
[1779562384723,33.55,75767.06,0.0,-0.7477,0.00013,23.84875]
[1779562384772,33.55,75768.75,0.0,-0.74747,0.00013,23.86025]
[1779562389809,33.55,75772.45,0.0,-0.74698,0.00013,23.88593]
[1779562394844,33.56,75773.34,0.0,-0.74684,0.00013,23.89315]
[1779562398838,33.56,75772.05,0.0,-0.74699,0.00013,23.88545]
[1779562398973,33.56,75772.05,0.0,-0.74699,0.00013,23.88545]
[1779562403927,33.57,75771.86,0.0,-0.74698,0.00013,23.88567]
[1779562403971,33.57,75771.86,0.0,-0.74698,0.00013,23.88567]
[1779562403976,33.57,75766.89,0.0,-0.74761,0.00013,23.85288]
[1779562406000,33.57,75764.58,0.0,-0.7479,0.00013,23.83782]
[1779562406102,33.57,75764.31,0.0,-0.74793,0.00013,23.83636]
[1779562406222,33.57,75764.31,0.0,-0.74793,0.00013,23.83636]
[1779562411963,33.58,75759.0,0.0,-0.74858,0.00013,23.79961]
[1779562412749,33.58,75759.0,0.0,-0.74858,0.00013,23.79961]
[1779562412972,33.58,75759.0,0.0,-0.74858,0.00013,23.79961]
[1779562419198,33.58,75760.65,0.0,-0.74833,0.00013,23.81291]
[1779562419219,33.58,75760.65,0.0,-0.74833,0.00013,23.81291]
[1779562419317,33.58,75760.77,0.0,-0.7483,0.00013,23.81409]
[1779562419471,33.58,75760.77,0.0,-0.7483,0.00013,23.81409]
[1779562420021,33.58,75760.72,0.0,-0.7483,0.00013,23.81413]
[1779562425055,33.59,75762.96,0.0,-0.74798,0.00013,23.83089]
[1779562425350,33.59,75762.96,0.0,-0.74798,0.00013,23.83089]
[1779562425471,33.59,75762.96,0.0,-0.74798,0.00013,23.83089]
[1779562426060,33.59,75768.77,0.0,-0.74723,0.00013,23.86992]
[1779562431840,33.59,75770.21,0.0,-0.74703,0.00013,23.88043]
[1779562431968,33.59,75770.21,0.0,-0.74703,0.00013,23.88043]
[1779562432103,33.59,75770.11,0.0,-0.74704,0.00013,23.88017]
[1779562437138,33.6,75770.63,0.0,-0.74695,0.00013,23.88467]
[1779562439612,33.6,75770.67,0.0,-0.74694,0.00013,23.88535]
[1779562439717,33.6,75770.67,0.0,-0.74694,0.00013,23.88535]
[1779562444640,33.6,75770.51,0.0,-0.74693,0.00013,23.88538]
[1779562444720,33.6,75770.51,0.0,-0.74693,0.00013,23.88538]
[1779562445081,33.6,75770.51,0.0,-0.74693,0.00013,23.88538]
[1779562445220,33.6,75770.51,0.0,-0.74693,0.00013,23.88538]
[1779562445194,33.6,75771.76,0.0,-0.74677,0.00013,23.89389]
[1779562450229,33.61,75771.07,0.0,-0.74684,0.00013,23.89035]
[1779562451800,33.61,75771.43,0.0,-0.74679,0.00013,23.89296]
[1779562451970,33.61,75771.43,0.0,-0.74679,0.00013,23.89296]
[1779562454257,33.61,75783.28,0.0,-0.74526,0.00013,23.97203]
[1779562455738,33.61,75783.28,0.0,-0.74526,0.00013,23.97203]
[1779562455976,33.61,75783.28,0.0,-0.74526,0.00013,23.97203]
[1779562456002,33.61,75785.26,0.0,-0.74501,0.00013,23.98535]
[1779562460042,33.61,75786.69,0.0,-0.74481,0.00013,23.9952]
[1779562460221,33.61,75786.69,0.0,-0.74481,0.00013,23.9952]
[1779562460143,33.61,75786.96,0.0,-0.74477,0.00013,23.99736]
[1779562460299,33.61,75786.93,0.0,-0.74478,0.00013,23.99716]
[1779562461306,33.61,75783.32,0.0,-0.74523,0.00013,23.97348]
[1779562462313,33.61,75781.54,0.0,-0.74546,0.00013,23.96191]
[1779562463911,33.61,75781.54,0.0,-0.74546,0.00013,23.96191]
[1779562463975,33.61,75781.54,0.0,-0.74546,0.00013,23.96191]
[1779562464086,33.61,75781.54,0.0,-0.74546,0.00013,23.96191]
[1779562464136,33.61,75781.01,0.0,-0.74552,0.00013,23.95882]
[1779562465333,33.61,75778.4,0.0,-0.74585,0.00013,23.94175]
[1779562469365,33.62,75776.26,0.0,-0.7461,0.00013,23.92846]
[1779562470565,33.62,75776.26,0.0,-0.7461,0.00013,23.92846]
[1779562470725,33.62,75776.26,0.0,-0.7461,0.00013,23.92846]
[1779562470826,33.62,75775.75,0.0,-0.74616,0.00013,23.92554]
[1779562472386,33.62,75763.98,0.0,-0.74767,0.00013,23.8442]
[1779562473393,33.62,75760.11,0.0,-0.74816,0.00013,23.81877]
[1779562476414,33.62,75758.8,0.0,-0.7483,0.00013,23.81111]
[1779562477421,33.62,75752.67,0.0,-0.74907,0.00013,23.7706]
[1779562481449,33.63,75755.83,0.0,-0.74864,0.00013,23.7933]
[1779562482456,33.63,75758.78,0.0,-0.74826,0.00013,23.81335]
[1779562483463,33.63,75762.98,0.0,-0.74772,0.00013,23.84167]
[1779562484470,33.63,75766.53,0.0,-0.74726,0.00013,23.86562]
[1779562486483,33.64,75771.47,0.0,-0.74662,0.00013,23.89902]
[1779562487491,33.64,75774.68,0.0,-0.7462,0.00013,23.92059]
[1779562488498,33.64,75777.32,0.0,-0.74586,0.00013,23.93834]
[1779562493533,33.64,75777.8,0.0,-0.74578,0.00013,23.94263]
[1779562498568,33.64,75777.02,0.0,-0.74585,0.00013,23.93857]
[1779562502597,33.65,75779.04,0.0,-0.74558,0.00013,23.95282]
[1779562507631,33.65,75779.01,0.0,-0.74556,0.00013,23.95388]
[1779562512666,33.65,75780.24,0.0,-0.74538,0.00013,23.96299]
[1779562517701,33.66,75781.89,0.0,-0.74515,0.00013,23.97477]
[1779562522736,33.66,75783.2,0.0,-0.74497,0.00013,23.98416]
[1779562527773,33.66,75778.91,0.0,-0.7455,0.00013,23.95652]
[1779562528778,33.66,75781.61,0.0,-0.74515,0.00013,23.97452]
[1779562532806,33.66,75783.99,0.0,-0.74486,0.00013,23.98742]
[1779562535827,33.66,75785.78,0.0,-0.74462,0.00013,23.99979]
[1779562540863,33.67,75785.63,0.0,-0.74462,0.00013,23.99964]
[1779562545897,33.67,75784.74,0.0,-0.74472,0.00013,23.99456]
[1779562546905,33.67,75781.7,0.0,-0.7451,0.00013,23.97465]
[1779562551940,33.67,75781.58,0.0,-0.7451,0.00013,23.97476]
[1779562556975,33.68,75790.24,0.0,-0.74398,0.00013,24.03268]
[1779562557982,33.68,75795.34,0.0,-0.74332,0.00013,24.06632]
[1779562561003,33.68,75797.69,0.0,-0.74302,0.00013,24.08194]
[1779562563017,33.68,75802.53,0.0,-0.7424,0.00013,24.1138]
[1779562564024,33.68,75804.76,0.0,-0.74211,0.00013,24.12843]
[1779562566038,33.68,75807.9,0.0,-0.74171,0.00013,24.149]
[1779562566595,33.68,75807.9,0.0,-0.74171,0.00013,24.149]
[1779562566731,33.68,75807.9,0.0,-0.74171,0.00013,24.149]
[1779562567045,33.68,75808.19,0.0,-0.74167,0.00013,24.15089]
[1779562571073,33.68,75810.05,0.0,-0.74143,0.00013,24.16302]
[1779562571808,33.68,75810.05,0.0,-0.74143,0.00013,24.16302]
[1779562573087,33.68,75812.13,0.0,-0.74116,0.00013,24.17658]
[1779562573971,33.68,75812.13,0.0,-0.74116,0.00013,24.17658]
[1779562574094,33.68,75812.16,0.0,-0.74116,0.00013,24.17674]
[1779562577469,33.68,75813.3,0.0,-0.74101,0.00013,24.1843]
[1779562577719,33.68,75813.3,0.0,-0.74101,0.00013,24.1843]
[1779562587185,33.68,75813.38,0.0,-0.74099,0.00013,24.18555]
[1779562588192,33.68,75806.65,0.0,-0.74185,0.00013,24.14163]
[1779562590814,33.68,75806.74,0.0,-0.74183,0.00013,24.14248]
[1779562590974,33.68,75806.74,0.0,-0.74183,0.00013,24.14248]
[1779562591080,33.68,75806.74,0.0,-0.74183,0.00013,24.14248]
[1779562591226,33.68,75806.74,0.0,-0.74183,0.00013,24.14248]
[1779562591324,33.68,75805.52,0.0,-0.74201,0.00013,24.13121]
[1779562597255,33.68,75803.54,0.0,-0.74224,0.00013,24.11915]
[1779562597796,33.68,75803.54,0.0,-0.74224,0.00013,24.11915]
[1779562597973,33.68,75803.54,0.0,-0.74224,0.00013,24.11915]
[1779562598138,33.68,75803.54,0.0,-0.74224,0.00013,24.11915]
[1779562598228,33.68,75803.54,0.0,-0.74224,0.00013,24.11915]
[1779562598261,33.68,75803.49,0.0,-0.74225,0.00013,24.11898]
[1779562600792,33.68,75803.12,0.0,-0.74229,0.00013,24.11687]
[1779562600973,33.68,75803.12,0.0,-0.74229,0.00013,24.11687]
[1779562607325,33.69,75803.44,0.0,-0.74222,0.00013,24.12008]
[1779562612360,33.69,75802.45,0.0,-0.74233,0.00013,24.11438]
[1779562617395,33.69,75806.65,0.0,-0.74178,0.00013,24.14269]
[1779562618354,33.69,75806.65,0.0,-0.74178,0.00013,24.14269]
[1779562618404,33.69,75806.74,0.0,-0.74176,0.00013,24.14342]
[1779562618471,33.69,75806.74,0.0,-0.74176,0.00013,24.14342]
[1779562618871,33.69,75806.74,0.0,-0.74176,0.00013,24.14342]
[1779562618971,33.69,75806.74,0.0,-0.74176,0.00013,24.14342]
[1779562619411,33.69,75806.89,0.0,-0.74174,0.00013,24.14454]
[1779562625453,33.7,75807.02,0.0,-0.74171,0.00013,24.14619]
[1779562630489,33.7,75809.06,0.0,-0.74143,0.00013,24.16018]
[1779562632922,33.7,75807.23,0.0,-0.74167,0.00013,24.14833]
[1779562632970,33.7,75807.23,0.0,-0.74167,0.00013,24.14833]
[1779562633047,33.7,75804.23,0.0,-0.74205,0.00013,24.12896]
[1779562634175,33.7,75804.23,0.0,-0.74205,0.00013,24.12896]
[1779562634224,33.7,75804.23,0.0,-0.74205,0.00013,24.12896]
[1779562634324,33.7,75798.39,0.0,-0.74279,0.00013,24.09089]
[1779562636653,33.7,75798.48,0.0,-0.74278,0.00013,24.09166]
[1779562636728,33.7,75798.48,0.0,-0.74278,0.00013,24.09166]
[1779562642903,33.7,75796.96,0.0,-0.74295,0.00013,24.08279]
[1779562642975,33.7,75796.96,0.0,-0.74295,0.00013,24.08279]
[1779562643004,33.71,75796.46,0.0,-0.743,0.00013,24.07988]
[1779562643695,33.71,75796.46,0.0,-0.743,0.00013,24.07988]
[1779562643719,33.71,75796.46,0.0,-0.743,0.00013,24.07988]
[1779562645083,33.71,75796.54,0.0,-0.74299,0.00013,24.0804]
[1779562645222,33.71,75796.54,0.0,-0.74299,0.00013,24.0804]
[1779562650628,33.71,75794.18,0.0,-0.74327,0.00013,24.06629]
[1779562655663,33.71,75793.91,0.0,-0.7433,0.00013,24.06208]
[1779562661311,33.72,75789.97,0.0,-0.74379,0.00013,24.037]
[1779562661467,33.72,75789.48,0.0,-0.74385,0.00013,24.034]
[1779562662159,33.72,75789.48,0.0,-0.74385,0.00013,24.034]
[1779562662223,33.72,75789.48,0.0,-0.74385,0.00013,24.034]
[1779562662320,33.72,75789.08,0.0,-0.7439,0.00013,24.03149]
[1779562665733,33.72,75784.42,0.0,-0.74449,0.00013,24.00121]
[1779562668142,33.72,75780.44,0.0,-0.74499,0.00013,23.97512]
[1779562668224,33.72,75780.44,0.0,-0.74499,0.00013,23.97512]
[1779562668356,33.72,75779.94,0.0,-0.74505,0.00013,23.97215]
[1779562668917,33.72,75779.94,0.0,-0.74505,0.00013,23.97215]
[1779562668973,33.72,75779.94,0.0,-0.74505,0.00013,23.97215]
[1779562673472,33.72,75778.54,0.0,-0.74522,0.00013,23.96348]
[1779562673724,33.72,75778.78,0.0,-0.74518,0.00013,23.96524]
[1779562674117,33.72,75778.78,0.0,-0.74518,0.00013,23.96524]
[1779562674228,33.72,75778.78,0.0,-0.74518,0.00013,23.96524]
[1779562674283,33.72,75778.78,0.0,-0.74517,0.00013,23.96562]
[1779562675803,33.72,75771.56,0.0,-0.74609,0.00013,23.91836]
[1779562677638,33.72,75771.52,0.0,-0.74609,0.00013,23.91833]
[1779562677727,33.72,75771.52,0.0,-0.74609,0.00013,23.91833]
[1779562682699,33.73,75773.47,0.0,-0.74581,0.00013,23.93241]
[1779562682726,33.73,75773.47,0.0,-0.74581,0.00013,23.93241]
[1779562682852,33.73,75772.96,0.0,-0.74587,0.00013,23.92928]
[1779562683965,33.73,75772.96,0.0,-0.74587,0.00013,23.92928]
[1779562684225,33.73,75772.96,0.0,-0.74587,0.00013,23.92928]
[1779562690908,33.73,75772.45,0.0,-0.7459,0.00013,23.92784]
[1779562695943,33.74,75766.91,0.0,-0.74658,0.00013,23.89248]
[1779562697672,33.74,75763.98,0.0,-0.74695,0.00013,23.87339]
[1779562697724,33.74,75763.98,0.0,-0.74695,0.00013,23.87339]
[1779562697957,33.74,75763.85,0.0,-0.74696,0.00013,23.87284]
[1779562698667,33.74,75763.85,0.0,-0.74696,0.00013,23.87284]
[1779562698729,33.74,75763.85,0.0,-0.74696,0.00013,23.87284]
[1779562709037,33.75,75763.75,0.0,-0.7469,0.00013,23.87561]
[1779562717093,33.76,75764.42,0.0,-0.74679,0.00013,23.87907]
[1779562723135,33.76,75764.15,0.0,-0.74678,0.00013,23.87908]
[1779562724976,33.76,75764.15,0.0,-0.74678,0.00013,23.87908]
[1779562725222,33.76,75764.15,0.0,-0.74678,0.00013,23.87908]
[1779562725226,33.77,75764.22,0.0,-0.74676,0.00013,23.88015]
[1779562726094,33.77,75764.22,0.0,-0.74676,0.00013,23.88015]
[1779562726221,33.77,75764.22,0.0,-0.74676,0.00013,23.88015]
[1779562734211,33.77,75767.27,0.0,-0.74632,0.00013,23.90296]
[1779562734952,33.77,75767.27,0.0,-0.74632,0.00013,23.90296]
[1779562734972,33.77,75767.27,0.0,-0.74632,0.00013,23.90296]
[1779562735219,33.77,75768.17,0.0,-0.7462,0.00013,23.90917]
[1779562736264,33.77,75768.17,0.0,-0.7462,0.00013,23.90917]
[1779562736470,33.77,75768.17,0.0,-0.7462,0.00013,23.90917]
[1779562743275,33.78,75769.65,0.0,-0.74597,0.00013,23.92101]
[1779562744033,33.78,75769.65,0.0,-0.74597,0.00013,23.92101]
[1779562744223,33.78,75769.65,0.0,-0.74597,0.00013,23.92101]
[1779562744259,33.78,75769.65,0.0,-0.74597,0.00013,23.92101]
[1779562744469,33.78,75769.65,0.0,-0.74597,0.00013,23.92101]
[1779562744516,33.78,75769.69,0.0,-0.74596,0.00013,23.92153]
[1779562750324,33.79,75769.98,0.0,-0.74589,0.00013,23.92496]
[1779562756366,33.79,75770.0,0.0,-0.74586,0.00013,23.9266]
[1779562758078,33.79,75770.0,0.0,-0.74586,0.00013,23.9266]
[1779562758220,33.79,75770.0,0.0,-0.74586,0.00013,23.9266]
[1779562763325,33.8,75769.62,0.0,-0.74588,0.00013,23.92562]
[1779562763476,33.8,75769.62,0.0,-0.74588,0.00013,23.92562]
[1779562763490,33.8,75769.62,0.0,-0.74587,0.00013,23.92587]
[1779562769457,33.8,75769.27,0.0,-0.74589,0.00013,23.92508]
[1779562772712,33.8,75769.51,0.0,-0.74587,0.00013,23.92375]
[1779562772724,33.8,75769.51,0.0,-0.74587,0.00013,23.92375]
[1779562778520,33.81,75769.56,0.0,-0.74583,0.00013,23.92586]
[1779562783383,33.81,75769.72,0.0,-0.74579,0.00013,23.92793]
[1779562783470,33.81,75769.72,0.0,-0.74579,0.00013,23.92793]
[1779562783485,33.81,75769.72,0.0,-0.74578,0.00013,23.92819]
[1779562785077,33.81,75770.35,0.0,-0.74569,0.00013,23.93259]
[1779562785227,33.81,75770.35,0.0,-0.74569,0.00013,23.93259]
[1779562790609,33.82,75770.26,0.0,-0.74568,0.00013,23.9335]
[1779562798664,33.82,75770.16,0.0,-0.74565,0.00013,23.93485]
[1779562801183,33.82,75769.96,0.0,-0.74567,0.00013,23.93378]
[1779562801222,33.82,75769.96,0.0,-0.74567,0.00013,23.93378]
[1779562801446,33.83,75768.85,0.0,-0.7458,0.00013,23.92699]
[1779562803059,33.83,75770.33,0.0,-0.74561,0.00013,23.93673]
[1779562803224,33.83,75770.33,0.0,-0.74561,0.00013,23.93673]
[1779562805893,33.83,75771.93,0.0,-0.74539,0.00013,23.94798]
[1779562805972,33.83,75771.93,0.0,-0.74539,0.00013,23.94798]
[1779562808209,33.83,75771.13,0.0,-0.74548,0.00013,23.94319]
[1779562808220,33.83,75771.13,0.0,-0.74548,0.00013,23.94319]
[1779562808425,33.83,75773.8,0.0,-0.74514,0.00013,23.9612]
[1779562810045,33.83,75776.89,0.0,-0.74474,0.00013,23.98149]
[1779562810225,33.83,75776.89,0.0,-0.74474,0.00013,23.98149]
[1779562813409,33.83,75777.11,0.0,-0.7447,0.00013,23.98351]
[1779562813476,33.83,75777.11,0.0,-0.7447,0.00013,23.98351]
[1779562818806,33.84,75777.79,0.0,-0.74459,0.00013,23.98929]
[1779562821771,33.84,75776.73,0.0,-0.74472,0.00013,23.9827]
[1779562821969,33.84,75776.73,0.0,-0.74472,0.00013,23.9827]
[1779562822586,33.84,75777.4,0.0,-0.74462,0.00013,23.98747]
[1779562822835,33.84,75784.83,0.0,-0.74368,0.00013,24.03617]
[1779562824613,33.84,75784.83,0.0,-0.74368,0.00013,24.03617]
[1779562824726,33.84,75786.97,0.0,-0.7434,0.00013,24.05036]
[1779562829884,33.84,75787.27,0.0,-0.74335,0.00013,24.053]
[1779562832038,33.84,75787.79,0.0,-0.74328,0.00013,24.05651]
[1779562832220,33.84,75787.79,0.0,-0.74328,0.00013,24.05651]
[1779562832321,33.84,75787.42,0.0,-0.74335,0.00013,24.05086]
[1779562833825,33.84,75787.45,0.0,-0.74334,0.00013,24.05106]
[1779562833975,33.84,75787.45,0.0,-0.74334,0.00013,24.05106]
[1779562839954,33.84,75789.32,0.0,-0.74309,0.00013,24.0639]
[1779562842561,33.85,75796.7,0.0,-0.74214,0.00013,24.1123]
[1779562843248,33.85,75796.7,0.0,-0.74214,0.00013,24.1123]
[1779562843294,33.85,75796.7,0.0,-0.74214,0.00013,24.1123]
[1779562843300,33.85,75798.33,0.0,-0.74194,0.00013,24.12295]
[1779562843982,33.85,75792.86,0.0,-0.74263,0.00013,24.08727]
[1779562848475,33.85,75790.93,0.0,-0.74288,0.00013,24.07487]
[1779562848721,33.85,75790.98,0.0,-0.74287,0.00013,24.07525]
[1779562854586,33.85,75791.13,0.0,-0.74285,0.00013,24.07648]
[1779562854723,33.85,75790.13,0.0,-0.74297,0.00013,24.06999]
[1779562855065,33.85,75789.81,0.0,-0.74301,0.00013,24.06794]
[1779562859564,33.85,75787.65,0.0,-0.74328,0.00013,24.05396]
[1779562859723,33.85,75787.14,0.0,-0.74335,0.00013,24.05069]
[1779562862115,33.85,75778.21,0.0,-0.74448,0.00013,23.9924]
[1779562863465,33.85,75778.21,0.0,-0.74448,0.00013,23.9924]
[1779562863725,33.85,75776.79,0.0,-0.74466,0.00013,23.98322]
[1779562867074,33.85,75776.65,0.0,-0.74467,0.00013,23.98274]
[1779562867218,33.85,75776.65,0.0,-0.74467,0.00013,23.98274]
[1779562867319,33.85,75777.55,0.0,-0.74455,0.00013,23.98879]
[1779562874199,33.85,75775.9,0.0,-0.74474,0.00013,23.97905]
[1779562876213,33.86,75769.85,0.0,-0.7455,0.00013,23.93967]
[1779562878233,33.86,75760.11,0.0,-0.74673,0.00013,23.87597]
[1779562880507,33.86,75758.69,0.0,-0.7469,0.00013,23.86689]
[1779562880720,33.86,75758.66,0.0,-0.7469,0.00013,23.86697]
[1779562886348,33.86,75755.32,0.0,-0.74729,0.00013,23.84641]
[1779562892335,33.87,75756.84,0.0,-0.74708,0.00013,23.85515]
[1779562895356,33.87,75762.68,0.0,-0.74632,0.00013,23.89451]
[1779562897704,33.87,75762.18,0.0,-0.74638,0.00013,23.89147]
[1779562897723,33.87,75761.97,0.0,-0.7464,0.00013,23.89035]
[1779562901114,33.88,75761.75,0.0,-0.74641,0.00013,23.8897]
[1779562901219,33.88,75761.75,0.0,-0.74641,0.00013,23.8897]
[1779562901320,33.88,75761.75,0.0,-0.74641,0.00013,23.88996]
[1779562905984,33.88,75762.29,0.0,-0.74632,0.00013,23.89456]
[1779562906224,33.88,75762.29,0.0,-0.74632,0.00013,23.89456]
[1779562911468,33.88,75756.19,0.0,-0.74706,0.00013,23.85586]
[1779562912505,33.88,75756.19,0.0,-0.74706,0.00013,23.85586]
[1779562912723,33.88,75756.19,0.0,-0.74706,0.00013,23.85586]
[1779562914795,33.89,75754.4,0.0,-0.74727,0.00013,23.84476]
[1779562914967,33.89,75754.4,0.0,-0.74727,0.00013,23.84476]
[1779562915495,33.89,75754.3,0.0,-0.74728,0.00013,23.84434]
[1779562920531,33.89,75754.42,0.0,-0.74724,0.00013,23.8463]
[1779562923751,33.89,75753.5,0.0,-0.74735,0.00013,23.8407]
[1779562923982,33.89,75753.5,0.0,-0.74735,0.00013,23.8407]
[1779562925470,33.89,75753.46,0.0,-0.74734,0.00013,23.84091]
[1779562925574,33.89,75719.58,0.0,-0.7516,0.00013,23.61647]
[1779562926575,33.89,75711.85,0.0,-0.75258,0.00013,23.56473]
[1779562928589,33.89,75719.58,0.0,-0.75162,0.00013,23.61578]
[1779562929135,33.89,75719.58,0.0,-0.75162,0.00013,23.61578]
[1779562934632,33.89,75721.5,0.0,-0.7514,0.00013,23.62735]
[1779562939667,33.89,75721.81,0.0,-0.75138,0.00013,23.62844]
[1779562942764,33.88,75721.91,0.0,-0.75138,0.00013,23.62851]
[1779562942968,33.88,75721.91,0.0,-0.75138,0.00013,23.62851]
[1779562943695,33.88,75721.77,0.0,-0.7514,0.00013,23.62738]
[1779562948730,33.88,75721.69,0.0,-0.75143,0.00013,23.62587]
[1779562950752,33.88,75728.29,0.0,-0.75061,0.00013,23.6694]
[1779562952766,33.88,75733.83,0.0,-0.74994,0.00013,23.7024]
[1779562955831,33.88,75738.4,0.0,-0.74938,0.00013,23.73217]
[1779562955974,33.88,75738.4,0.0,-0.74938,0.00013,23.73217]
[1779562961829,33.87,75742.06,0.0,-0.74895,0.00013,23.75476]
[1779562963228,33.87,75742.06,0.0,-0.74895,0.00013,23.75476]
[1779562963471,33.87,75742.06,0.0,-0.74895,0.00013,23.75476]
[1779562965519,33.87,75741.88,0.0,-0.74899,0.00013,23.75291]
[1779562965718,33.87,75741.88,0.0,-0.74899,0.00013,23.75291]
[1779562965571,33.87,75742.11,0.0,-0.74897,0.00013,23.75376]
[1779562967871,33.87,75735.65,0.0,-0.7498,0.00013,23.71024]
[1779562969254,33.87,75735.65,0.0,-0.7498,0.00013,23.71024]
[1779562969470,33.87,75735.65,0.0,-0.7498,0.00013,23.71024]
[1779562969477,33.86,75728.83,0.0,-0.75067,0.00013,23.66444]
[1779562977941,33.86,75727.61,0.0,-0.75085,0.00013,23.65467]
[1779562978907,33.86,75727.61,0.0,-0.75085,0.00013,23.65467]
[1779562978971,33.86,75727.61,0.0,-0.75085,0.00013,23.65467]
[1779562982587,33.86,75728.27,0.0,-0.75078,0.00013,23.65834]
[1779562982718,33.86,75728.27,0.0,-0.75078,0.00013,23.65834]
[1779562982820,33.86,75728.12,0.0,-0.75081,0.00013,23.65687]
[1779562987344,33.85,75727.19,0.0,-0.75094,0.00013,23.64997]
[1779562987471,33.85,75727.19,0.0,-0.75094,0.00013,23.64997]
[1779562991038,33.85,75726.21,0.0,-0.75108,0.00013,23.64257]
[1779562991221,33.85,75726.21,0.0,-0.75108,0.00013,23.64257]
[1779562991323,33.85,75726.25,0.0,-0.75109,0.00013,23.64241]
[1779562997077,33.85,75721.76,0.0,-0.75167,0.00013,23.61143]
[1779562998393,33.85,75721.76,0.0,-0.75167,0.00013,23.61143]
[1779562998474,33.85,75721.76,0.0,-0.75167,0.00013,23.61143]
[1779563004125,33.84,75717.12,0.0,-0.75228,0.00013,23.57931]
[1779563005088,33.84,75717.12,0.0,-0.75228,0.00013,23.57931]
[1779563005225,33.84,75717.12,0.0,-0.75228,0.00013,23.57931]
[1779563005322,33.84,75717.47,0.0,-0.75224,0.00013,23.58137]
[1779563006715,33.84,75717.47,0.0,-0.75224,0.00013,23.58137]
[1779563006976,33.84,75717.29,0.0,-0.75226,0.00013,23.58003]
[1779563012343,33.84,75715.22,0.0,-0.75256,0.00013,23.56212]
[1779563012470,33.84,75715.22,0.0,-0.75256,0.00013,23.56212]
[1779563015564,33.84,75712.47,0.0,-0.75291,0.00013,23.5434]
[1779563015719,33.84,75712.47,0.0,-0.75291,0.00013,23.5434]
[1779563015820,33.84,75712.79,0.0,-0.75287,0.00013,23.54544]
[1779563021244,33.84,75713.47,0.0,-0.7528,0.00013,23.54934]
[1779563023535,33.84,75713.5,0.0,-0.7528,0.00013,23.54943]
[1779563023727,33.84,75713.5,0.0,-0.7528,0.00013,23.54943]
[1779563029300,33.83,75714.95,0.0,-0.75263,0.00013,23.55833]
[1779563030223,33.83,75714.95,0.0,-0.75263,0.00013,23.55833]
[1779563030470,33.83,75714.95,0.0,-0.75263,0.00013,23.55833]
[1779563030572,33.83,75714.84,0.0,-0.75265,0.00013,23.55747]
[1779563036349,33.83,75714.48,0.0,-0.75271,0.00013,23.55434]
[1779563041537,33.83,75714.41,0.0,-0.75272,0.00013,23.5534]
[1779563041722,33.83,75714.41,0.0,-0.75272,0.00013,23.5534]
[1779563048433,33.83,75713.3,0.0,-0.75288,0.00013,23.54504]
[1779563051262,33.83,75713.22,0.0,-0.7529,0.00013,23.54428]
[1779563051468,33.83,75713.22,0.0,-0.7529,0.00013,23.54428]
[1779563051557,33.83,75722.64,0.0,-0.75172,0.00013,23.60713]
[1779563055482,33.83,75723.58,0.0,-0.75161,0.00013,23.61283]
[1779563055933,33.83,75723.58,0.0,-0.75161,0.00013,23.61283]
[1779563055972,33.83,75723.58,0.0,-0.75161,0.00013,23.61283]
[1779563056489,33.82,75723.07,0.0,-0.75168,0.00013,23.60928]
[1779563059511,33.82,75726.15,0.0,-0.7513,0.00013,23.62939]
[1779563060651,33.82,75727.82,0.0,-0.75109,0.00013,23.64033]
[1779563061231,33.82,75727.82,0.0,-0.75109,0.00013,23.64033]
[1779563061525,33.82,75728.59,0.0,-0.751,0.00013,23.64526]
[1779563068574,33.82,75727.82,0.0,-0.75112,0.00013,23.63877]
[1779563072316,33.82,75723.2,0.0,-0.75173,0.00013,23.60433]
[1779563072470,33.82,75723.2,0.0,-0.75173,0.00013,23.60433]
[1779563072864,33.82,75723.2,0.0,-0.75173,0.00013,23.60433]
[1779563072897,33.82,75721.95,0.0,-0.75188,0.00013,23.59625]
[1779563072973,33.82,75721.95,0.0,-0.75188,0.00013,23.59625]
[1779563077977,33.82,75719.73,0.0,-0.75216,0.00013,23.58159]
[1779563078223,33.82,75719.73,0.0,-0.75216,0.00013,23.58159]
[1779563080294,33.82,75720.17,0.0,-0.7521,0.00013,23.58461]
[1779563080473,33.82,75720.17,0.0,-0.7521,0.00013,23.58461]
[1779563084763,33.82,75722.96,0.0,-0.75175,0.00013,23.60339]
[1779563084974,33.82,75722.28,0.0,-0.75183,0.00013,23.59886]
[1779563085256,33.82,75722.28,0.0,-0.75183,0.00013,23.59886]
[1779563085471,33.82,75722.28,0.0,-0.75183,0.00013,23.59886]
[1779563085693,33.82,75722.47,0.0,-0.75181,0.00013,23.60023]
[1779563086700,33.82,75730.4,0.0,-0.75081,0.00013,23.65323]
[1779563087707,33.82,75736.37,0.0,-0.75005,0.00013,23.69317]
[1779563090558,33.82,75737.67,0.0,-0.74988,0.00013,23.70212]
[1779563090723,33.82,75737.67,0.0,-0.74988,0.00013,23.70212]
[1779563096772,33.82,75738.72,0.0,-0.74973,0.00013,23.71009]
[1779563101807,33.83,75731.65,0.0,-0.75061,0.00013,23.66369]
[1779563106594,33.83,75729.47,0.0,-0.75087,0.00013,23.64989]
[1779563106721,33.83,75729.47,0.0,-0.75087,0.00013,23.64989]
[1779563107465,33.83,75729.54,0.0,-0.75086,0.00013,23.65053]
[1779563107722,33.83,75729.54,0.0,-0.75086,0.00013,23.65053]
[1779563107848,33.83,75729.45,0.0,-0.75086,0.00013,23.65011]
[1779563120940,33.84,75730.98,0.0,-0.75063,0.00013,23.66234]
[1779563125975,33.84,75719.61,0.0,-0.75204,0.00013,23.58725]
[1779563126982,33.84,75712.95,0.0,-0.75287,0.00013,23.54295]
[1779563128996,33.84,75707.71,0.0,-0.75353,0.00013,23.50809]
[1779563133601,33.84,75703.32,0.0,-0.7541,0.00012,23.47489]
[1779563133721,33.84,75703.32,0.0,-0.7541,0.00012,23.47489]
[1779563136045,33.84,75714.85,0.0,-0.75267,0.00013,23.55173]
[1779563138064,33.84,75720.59,0.0,-0.75195,0.00013,23.59011]
[1779563141088,33.84,75715.66,0.0,-0.75256,0.00013,23.55768]
[1779563142224,33.84,75715.66,0.0,-0.75256,0.00013,23.55768]
[1779563142470,33.84,75715.66,0.0,-0.75256,0.00013,23.55768]
[1779563143483,33.84,75715.28,0.0,-0.7526,0.00013,23.55513]
[1779563143721,33.84,75715.28,0.0,-0.7526,0.00013,23.55513]
[1779563143822,33.84,75715.25,0.0,-0.7526,0.00013,23.55508]
[1779563150151,33.84,75715.6,0.0,-0.75254,0.00013,23.55838]
[1779563154010,33.84,75714.7,0.0,-0.75265,0.00013,23.55273]
[1779563154223,33.84,75714.72,0.0,-0.75264,0.00013,23.55305]
[1779563159214,33.85,75722.34,0.0,-0.75166,0.00013,23.60507]
[1779563162390,33.85,75725.53,0.0,-0.75126,0.00013,23.62665]
[1779563162471,33.85,75725.53,0.0,-0.75126,0.00013,23.62665]
[1779563163303,33.85,75725.5,0.0,-0.75126,0.00013,23.62667]
[1779563163470,33.85,75725.5,0.0,-0.75126,0.00013,23.62667]
[1779563163536,33.85,75727.45,0.0,-0.75101,0.00013,23.63985]
[1779563168720,33.85,75728.38,0.0,-0.75088,0.00013,23.64655]
[1779563174321,33.85,75728.65,0.0,-0.75082,0.00013,23.64954]
[1779563177342,33.86,75722.56,0.0,-0.75157,0.00013,23.60967]
[1779563181633,33.86,75722.02,0.0,-0.75163,0.00013,23.60674]
[1779563181721,33.86,75722.02,0.0,-0.75163,0.00013,23.60674]
[1779563187412,33.86,75721.81,0.0,-0.75162,0.00013,23.60688]
[1779563189914,33.86,75721.04,0.0,-0.75172,0.00013,23.60196]
[1779563189973,33.86,75721.04,0.0,-0.75172,0.00013,23.60196]
[1779563190451,33.86,75720.68,0.0,-0.75176,0.00013,23.59979]
[1779563190475,33.86,75720.68,0.0,-0.75176,0.00013,23.59979]
[1779563190552,33.86,75720.68,0.0,-0.75175,0.00013,23.60002]
[1779563196475,33.87,75721.16,0.0,-0.75169,0.00013,23.60113]
[1779563203524,33.87,75721.34,0.0,-0.75164,0.00013,23.6039]
[1779563206477,33.87,75723.29,0.0,-0.75138,0.00013,23.61733]
[1779563206722,33.87,75723.29,0.0,-0.75138,0.00013,23.61733]
[1779563211580,33.88,75731.87,0.0,-0.75028,0.00013,23.67556]
[1779563213730,33.88,75731.87,0.0,-0.75028,0.00013,23.67556]
[1779563213973,33.88,75731.87,0.0,-0.75028,0.00013,23.67556]
[1779563214145,33.88,75731.87,0.0,-0.75028,0.00013,23.67583]
[1779563214225,33.88,75731.87,0.0,-0.75028,0.00013,23.67583]
[1779563214601,33.88,75731.97,0.0,-0.75026,0.00013,23.67663]
[1779563219636,33.88,75731.91,0.0,-0.75026,0.00013,23.67683]
[1779563225678,33.88,75731.88,0.0,-0.75025,0.00013,23.67726]
[1779563231665,33.88,75731.97,0.0,-0.75023,0.00013,23.67814]
[1779563231726,33.88,75731.97,0.0,-0.75023,0.00013,23.67814]
[1779563238768,33.89,75731.77,0.0,-0.75024,0.00013,23.67767]
[1779563243804,33.89,75729.78,0.0,-0.75048,0.00013,23.66482]
[1779563245099,33.89,75729.78,0.0,-0.75048,0.00013,23.66482]
[1779563245224,33.89,75729.78,0.0,-0.75048,0.00013,23.66482]
[1779563245638,33.89,75729.78,0.0,-0.75048,0.00013,23.66482]
[1779563245727,33.89,75729.78,0.0,-0.75048,0.00013,23.66482]
[1779563245818,33.89,75729.74,0.0,-0.75048,0.00013,23.66472]
[1779563255888,33.89,75729.74,0.0,-0.75049,0.00013,23.66205]
[1779563260922,33.89,75733.12,0.0,-0.75006,0.00013,23.68477]
[1779563262110,33.89,75733.12,0.0,-0.75006,0.00013,23.68477]
[1779563261929,33.89,75739.17,0.0,-0.7493,0.00013,23.72503]
[1779563262225,33.89,75739.17,0.0,-0.7493,0.00013,23.72503]
[1779563262906,33.89,75739.17,0.0,-0.7493,0.00013,23.72503]
[1779563262974,33.89,75739.17,0.0,-0.7493,0.00013,23.72503]
[1779563268979,33.89,75741.33,0.0,-0.74901,0.00013,23.73998]
[1779563271744,33.89,75741.9,0.0,-0.74894,0.00013,23.74392]
[1779563271970,33.89,75741.9,0.0,-0.74894,0.00013,23.74392]
[1779563273624,33.89,75741.9,0.0,-0.74893,0.00013,23.744]
[1779563273718,33.89,75741.9,0.0,-0.74893,0.00013,23.744]
[1779563274014,33.89,75742.26,0.0,-0.74889,0.00013,23.74655]
[1779563281063,33.9,75741.62,0.0,-0.74895,0.00013,23.74286]
[1779563284807,33.9,75742.27,0.0,-0.74887,0.00013,23.74735]
[1779563284970,33.9,75742.27,0.0,-0.74887,0.00013,23.74735]
[1779563290126,33.9,75742.27,0.0,-0.74886,0.00013,23.748]
[1779563294193,33.9,75746.85,0.0,-0.74827,0.00013,23.77861]
[1779563294226,33.9,75746.85,0.0,-0.74827,0.00013,23.77861]
[1779563294367,33.9,75746.85,0.0,-0.74827,0.00013,23.77861]
[1779563294487,33.9,75746.85,0.0,-0.74827,0.00013,23.77861]
[1779563295161,33.9,75747.98,0.0,-0.74813,0.00013,23.78614]
[1779563299446,33.9,75751.07,0.0,-0.74774,0.00013,23.80667]
[1779563300263,33.9,75727.61,0.0,-0.75069,0.00013,23.65133]
[1779563301208,33.9,75714.1,0.0,-0.75238,0.00013,23.56141]
[1779563302221,33.9,75719.03,0.0,-0.75177,0.00013,23.59395]
[1779563303528,33.9,75719.03,0.0,-0.75177,0.00013,23.59395]
[1779563303537,33.9,75723.87,0.0,-0.75116,0.00013,23.62644]
[1779563305242,33.9,75733.47,0.0,-0.74994,0.00013,23.69066]
[1779563308743,33.9,75736.09,0.0,-0.74961,0.00013,23.70853]
[1779563314305,33.91,75736.72,0.0,-0.74952,0.00013,23.71075]
[1779563318333,33.91,75743.2,0.0,-0.74868,0.00013,23.75471]
[1779563322774,33.91,75744.49,0.0,-0.74851,0.00013,23.76387]
[1779563322974,33.91,75744.49,0.0,-0.74851,0.00013,23.76387]
[1779563323182,33.91,75744.49,0.0,-0.74851,0.00013,23.76387]
[1779563323223,33.91,75744.52,0.0,-0.7485,0.00013,23.76427]
[1779563323368,33.91,75744.05,0.0,-0.74855,0.00013,23.76138]
[1779563326389,33.92,75739.13,0.0,-0.74916,0.00013,23.72949]
[1779563332434,33.92,75738.62,0.0,-0.74919,0.00013,23.72761]
[1779563334915,33.92,75738.73,0.0,-0.74918,0.00013,23.72859]
[1779563334974,33.92,75738.73,0.0,-0.74918,0.00013,23.72859]
[1779563340491,33.93,75738.41,0.0,-0.74918,0.00013,23.72824]
[1779563346533,33.93,75738.58,0.0,-0.74913,0.00013,23.73084]
[1779563350354,33.93,75737.78,0.0,-0.74922,0.00013,23.7263]
[1779563350476,33.93,75737.78,0.0,-0.74922,0.00013,23.7263]
[1779563350509,33.93,75737.78,0.0,-0.74922,0.00013,23.7263]
[1779563350725,33.93,75737.78,0.0,-0.74922,0.00013,23.7263]
[1779563350733,33.93,75737.8,0.0,-0.74921,0.00013,23.72668]
[1779563356603,33.94,75739.22,0.0,-0.749,0.00013,23.73756]
[1779563357436,33.94,75739.22,0.0,-0.749,0.00013,23.73756]
[1779563357471,33.94,75739.22,0.0,-0.749,0.00013,23.73756]
[1779563362646,33.94,75738.84,0.0,-0.74902,0.00013,23.73649]
[1779563367680,33.95,75738.86,0.0,-0.74899,0.00013,23.73784]
[1779563372004,33.95,75739.27,0.0,-0.74893,0.00013,23.74127]
[1779563372223,33.95,75739.27,0.0,-0.74893,0.00013,23.74127]
[1779563372249,33.95,75739.27,0.0,-0.74894,0.00013,23.73831]
[1779563379765,33.96,75739.12,0.0,-0.74892,0.00013,23.73898]
[1779563390019,33.96,75739.05,0.0,-0.74891,0.00013,23.73947]
[1779563390223,33.96,75739.05,0.0,-0.74891,0.00013,23.73947]
[1779563395877,33.97,75738.46,0.0,-0.74893,0.00013,23.73841]
[1779563398898,33.97,75729.12,0.0,-0.75009,0.00013,23.67736]
[1779563400163,33.97,75729.12,0.0,-0.75009,0.00013,23.67736]
[1779563400222,33.97,75729.12,0.0,-0.75009,0.00013,23.67736]
[1779563400714,33.97,75724.59,0.0,-0.75065,0.00013,23.64764]
[1779563400729,33.97,75724.59,0.0,-0.75065,0.00013,23.64764]
[1779563400912,33.97,75723.6,0.0,-0.75077,0.00013,23.6414]
[1779563404941,33.97,75718.29,0.0,-0.75141,0.00013,23.60738]
[1779563409730,33.98,75715.31,0.0,-0.75176,0.00013,23.58876]
[1779563409974,33.98,75715.31,0.0,-0.75176,0.00013,23.58876]
[1779563416018,33.98,75717.41,0.0,-0.75146,0.00013,23.60479]
[1779563418032,33.99,75723.04,0.0,-0.75074,0.00013,23.64272]
[1779563420177,33.99,75723.65,0.0,-0.75066,0.00013,23.64702]
[1779563420223,33.99,75723.65,0.0,-0.75066,0.00013,23.64702]
[1779563420566,33.99,75723.73,0.0,-0.75064,0.00013,23.6478]
[1779563420728,33.99,75723.73,0.0,-0.75064,0.00013,23.6478]
[1779563421053,33.99,75724.37,0.0,-0.75056,0.00013,23.6523]
[1779563427095,33.99,75725.18,0.0,-0.75043,0.00013,23.65911]
[1779563429266,33.99,75725.18,0.0,-0.75043,0.00013,23.65911]
[1779563429474,33.99,75725.17,0.0,-0.75042,0.00013,23.65951]
[1779563433137,34.0,75732.49,0.0,-0.74951,0.00013,23.70541]
[1779563434387,34.0,75732.8,0.0,-0.74946,0.00013,23.70765]
[1779563434478,34.0,75732.8,0.0,-0.74946,0.00013,23.70765]
[1779563435153,34.0,75732.76,0.0,-0.74946,0.00013,23.70756]
[1779563440189,34.0,75732.85,0.0,-0.74944,0.00013,23.70895]
[1779563445224,34.0,75730.58,0.0,-0.74971,0.00013,23.6947]
[1779563447230,34.0,75730.58,0.0,-0.74971,0.00013,23.6947]
[1779563447477,34.0,75730.75,0.0,-0.74968,0.00013,23.69629]
[1779563453280,34.01,75730.97,0.0,-0.74963,0.00013,23.69848]
[1779563458315,34.01,75730.68,0.0,-0.74965,0.00013,23.69737]
[1779563464357,34.01,75732.83,0.0,-0.74937,0.00013,23.7123]
[1779563468207,34.01,75732.95,0.0,-0.74935,0.00013,23.7133]
[1779563468224,34.01,75732.95,0.0,-0.74935,0.00013,23.7133]
[1779563468821,34.01,75732.98,0.0,-0.74934,0.00013,23.71371]
[1779563468975,34.01,75732.98,0.0,-0.74934,0.00013,23.71371]
[1779563469076,34.01,75733.0,0.0,-0.74934,0.00013,23.71384]
[1779563475435,34.01,75730.87,0.0,-0.74959,0.00013,23.70049]
[1779563481190,34.02,75730.76,0.0,-0.7496,0.00013,23.70021]
[1779563481223,34.02,75730.76,0.0,-0.7496,0.00013,23.70021]
[1779563487519,34.02,75732.75,0.0,-0.74933,0.00013,23.71418]
[1779563495576,34.02,75732.77,0.0,-0.74934,0.00013,23.71158]
[1779563497113,34.02,75732.77,0.0,-0.74934,0.00013,23.71158]
[1779563497222,34.02,75732.77,0.0,-0.74934,0.00013,23.71158]
[1779563497997,34.02,75730.61,0.0,-0.74961,0.00013,23.6974]
[1779563498223,34.02,75730.61,0.0,-0.74961,0.00013,23.6974]
[1779563498239,34.02,75730.58,0.0,-0.74961,0.00013,23.69731]
[1779563506653,34.02,75732.88,0.0,-0.7493,0.00013,23.71332]
[1779563509674,34.02,75727.43,0.0,-0.74998,0.00013,23.67756]
[1779563510911,34.02,75727.43,0.0,-0.74998,0.00013,23.67756]
[1779563510976,34.02,75727.43,0.0,-0.74998,0.00013,23.67756]
[1779563511008,34.02,75721.09,0.0,-0.75078,0.00013,23.63549]
[1779563516725,34.02,75720.28,0.0,-0.7509,0.00013,23.62936]
[1779563521760,34.02,75721.38,0.0,-0.75079,0.00013,23.63484]
[1779563527802,34.01,75721.3,0.0,-0.75081,0.00013,23.63399]
[1779563530869,34.01,75721.01,0.0,-0.75085,0.00013,23.63206]
[1779563530974,34.01,75721.01,0.0,-0.75085,0.00013,23.63206]
[1779563531719,34.01,75721.55,0.0,-0.75078,0.00013,23.63545]
[1779563531982,34.01,75721.55,0.0,-0.75078,0.00013,23.63545]
[1779563532083,34.01,75721.55,0.0,-0.75078,0.00013,23.63544]
[1779563537873,34.02,75721.93,0.0,-0.75072,0.00013,23.63889]
[1779563542907,34.02,75722.39,0.0,-0.75064,0.00013,23.64272]
[1779563544108,34.02,75722.39,0.0,-0.75064,0.00013,23.64272]
[1779563544221,34.02,75722.39,0.0,-0.75064,0.00013,23.64272]
[1779563551869,34.02,75722.77,0.0,-0.75057,0.00013,23.64637]
[1779563551971,34.02,75722.77,0.0,-0.75057,0.00013,23.64637]
[1779563552369,34.02,75722.77,0.0,-0.75057,0.00013,23.64637]
[1779563552470,34.03,75722.77,0.0,-0.75057,0.00013,23.64403]
[1779563553985,34.03,75733.3,0.0,-0.74925,0.00013,23.71385]
[1779563554992,34.03,75733.63,0.0,-0.74921,0.00013,23.71617]
[1779563559647,34.03,75733.69,0.0,-0.74919,0.00013,23.71709]
[1779563559724,34.03,75733.69,0.0,-0.74919,0.00013,23.71709]
[1779563565063,34.03,75733.57,0.0,-0.74919,0.00013,23.71706]
[1779563570098,34.03,75734.9,0.0,-0.74901,0.00013,23.72644]
[1779563570528,34.03,75734.9,0.0,-0.74901,0.00013,23.72644]
[1779563570725,34.03,75734.9,0.0,-0.74901,0.00013,23.72644]
[1779563571652,34.03,75734.77,0.0,-0.74902,0.00013,23.72569]
[1779563571721,34.03,75734.77,0.0,-0.74902,0.00013,23.72569]
[1779563572112,34.03,75735.21,0.0,-0.74896,0.00013,23.72871]
[1779563574429,34.03,75731.01,0.0,-0.74949,0.00013,23.7011]
[1779563574470,34.03,75731.01,0.0,-0.74949,0.00013,23.7011]
[1779563575133,34.03,75726.82,0.0,-0.75001,0.00013,23.67372]
[1779563579160,34.04,75727.28,0.0,-0.74994,0.00013,23.67746]
[1779563581110,34.04,75727.28,0.0,-0.74994,0.00013,23.67746]
[1779563581219,34.04,75727.28,0.0,-0.74994,0.00013,23.67746]
[1779563581320,34.04,75729.37,0.0,-0.74967,0.00013,23.69162]
[1779563582182,34.04,75735.45,0.0,-0.7489,0.00013,23.73191]
[1779563583381,34.04,75735.45,0.0,-0.7489,0.00013,23.73191]
[1779563583474,34.04,75735.45,0.0,-0.7489,0.00013,23.73191]
[1779563583483,34.04,75736.67,0.0,-0.74874,0.00013,23.74019]
[1779563591034,34.04,75736.16,0.0,-0.74881,0.00013,23.73695]
[1779563596282,34.04,75736.16,0.0,-0.74878,0.00013,23.73818]
[1779563601316,34.04,75736.39,0.0,-0.74874,0.00013,23.7402]
[1779563605345,34.05,75738.36,0.0,-0.74849,0.00013,23.75358]
[1779563606724,34.05,75738.42,0.0,-0.74848,0.00013,23.75408]
[1779563607359,34.05,75738.99,0.0,-0.7484,0.00013,23.75792]
[1779563612394,34.05,75739.59,0.0,-0.74834,0.00013,23.75883]
[1779563613683,34.05,75739.68,0.0,-0.74833,0.00013,23.7595]
[1779563613730,34.05,75739.68,0.0,-0.74833,0.00013,23.7595]
[1779563613866,34.05,75739.68,0.0,-0.74833,0.00013,23.7595]
[1779563613973,34.05,75739.68,0.0,-0.74833,0.00013,23.7595]
[1779563614073,34.05,75739.68,0.0,-0.74833,0.00013,23.75957]
[1779563618110,34.05,75739.65,0.0,-0.74833,0.00013,23.75959]
[1779563618221,34.05,75739.65,0.0,-0.74833,0.00013,23.75959]
[1779563621413,34.05,75741.42,0.0,-0.7481,0.00013,23.77149]
[1779563621469,34.05,75741.42,0.0,-0.7481,0.00013,23.77149]
[1779563621478,34.05,75741.42,0.0,-0.7481,0.00013,23.77149]
[1779563621514,34.05,75741.04,0.0,-0.74815,0.00013,23.76904]
[1779563621719,34.05,75741.04,0.0,-0.74815,0.00013,23.76904]
[1779563624713,34.05,75741.82,0.0,-0.74805,0.00013,23.77431]
[1779563624724,34.05,75741.82,0.0,-0.74805,0.00013,23.77431]
[1779563630520,34.05,75741.87,0.0,-0.74804,0.00013,23.7748]
[1779563632923,34.05,75741.79,0.0,-0.74805,0.00013,23.7743]
[1779563632987,34.05,75741.79,0.0,-0.74805,0.00013,23.7743]
[1779563633541,34.05,75741.46,0.0,-0.74809,0.00013,23.77213]
[1779563633660,34.05,75741.46,0.0,-0.74809,0.00013,23.77213]
[1779563633721,34.05,75741.46,0.0,-0.74809,0.00013,23.77213]
[1779563639885,34.05,75741.0,0.0,-0.74814,0.00013,23.76911]
[1779563639976,34.05,75741.0,0.0,-0.74814,0.00013,23.76911]
[1779563640544,34.05,75741.0,0.0,-0.74814,0.00013,23.76911]
[1779563640722,34.05,75741.23,0.0,-0.74812,0.00013,23.77062]
[1779563640784,34.05,75741.43,0.0,-0.74809,0.00013,23.77193]
[1779563648647,34.05,75741.74,0.0,-0.74806,0.00013,23.77379]
[1779563653681,34.05,75744.9,0.0,-0.74766,0.00013,23.79439]
[1779563654805,34.05,75744.9,0.0,-0.74766,0.00013,23.79439]
[1779563654975,34.05,75744.9,0.0,-0.74766,0.00013,23.79439]
[1779563655329,34.05,75744.9,0.0,-0.74766,0.00013,23.79439]
[1779563655471,34.05,75744.9,0.0,-0.74766,0.00013,23.79439]
[1779563660732,34.05,75752.69,0.0,-0.74669,0.00013,23.84493]
[1779563666040,34.05,75749.43,0.0,-0.74711,0.00013,23.82322]
[1779563666228,34.05,75749.43,0.0,-0.74711,0.00013,23.82322]
[1779563666292,34.05,75750.26,0.0,-0.74701,0.00013,23.82861]
[1779563666606,34.05,75750.26,0.0,-0.74701,0.00013,23.82861]
[1779563666727,34.05,75750.26,0.0,-0.74701,0.00013,23.82861]
[1779563671809,34.05,75749.96,0.0,-0.74707,0.00013,23.8229]
[1779563677233,34.05,75750.96,0.0,-0.74695,0.00013,23.8293]
[1779563677474,34.05,75750.96,0.0,-0.74695,0.00013,23.8293]
[1779563677540,34.05,75751.1,0.0,-0.74693,0.00013,23.83014]
[1779563678064,34.05,75751.1,0.0,-0.74693,0.00013,23.83014]
[1779563678224,34.05,75751.1,0.0,-0.74693,0.00013,23.83014]
[1779563681719,34.04,75749.75,0.0,-0.74711,0.00013,23.82118]
[1779563681969,34.04,75749.75,0.0,-0.74711,0.00013,23.82118]
[1779563682861,34.04,75748.94,0.0,-0.74721,0.00013,23.81584]
[1779563682971,34.04,75748.94,0.0,-0.74721,0.00013,23.81584]
[1779563683532,34.04,75748.94,0.0,-0.74721,0.00013,23.81584]
[1779563683072,34.04,75746.36,0.0,-0.74753,0.00013,23.79888]
[1779563683724,34.04,75746.36,0.0,-0.74753,0.00013,23.79888]
[1779563685625,34.04,75744.97,0.0,-0.74771,0.00013,23.78976]
[1779563685725,34.04,75744.97,0.0,-0.74771,0.00013,23.78976]
[1779563687979,34.04,75743.71,0.0,-0.74787,0.00013,23.78151]
[1779563688219,34.04,75743.71,0.0,-0.74787,0.00013,23.78151]
[1779563688841,34.04,75741.14,0.0,-0.74819,0.00013,23.76463]
[1779563688976,34.04,75741.14,0.0,-0.74819,0.00013,23.76463]
[1779563689007,34.05,75740.94,0.0,-0.74821,0.00013,23.76336]
[1779563690059,34.05,75740.94,0.0,-0.74821,0.00013,23.76336]
[1779563690226,34.05,75740.94,0.0,-0.74821,0.00013,23.76336]
[1779563692874,34.05,75736.97,0.0,-0.74871,0.00013,23.73737]
[1779563692973,34.05,75736.97,0.0,-0.74871,0.00013,23.73737]
[1779563696285,34.05,75734.84,0.0,-0.74897,0.00013,23.72353]
[1779563696442,34.05,75734.84,0.0,-0.74897,0.00013,23.72353]
[1779563696525,34.05,75730.34,0.0,-0.74954,0.00013,23.69392]
[1779563696985,34.05,75724.88,0.0,-0.75022,0.00013,23.65795]
[1779563698998,34.05,75719.49,0.0,-0.75089,0.00013,23.6226]
[1779563701860,34.05,75717.95,0.0,-0.75107,0.00013,23.61278]
[1779563701976,34.05,75717.95,0.0,-0.75107,0.00013,23.61278]
[1779563704059,34.05,75732.59,0.0,-0.74923,0.00013,23.71011]
[1779563705064,34.05,75735.78,0.0,-0.74882,0.00013,23.73123]
[1779563706055,34.05,75735.78,0.0,-0.74882,0.00013,23.73123]
[1779563706223,34.05,75735.78,0.0,-0.74882,0.00013,23.73123]
[1779563706253,34.05,75737.0,0.0,-0.74867,0.00013,23.73934]
[1779563707311,34.05,75737.0,0.0,-0.74867,0.00013,23.73934]
[1779563707475,34.05,75737.0,0.0,-0.74867,0.00013,23.73934]
[1779563708085,34.05,75743.55,0.0,-0.74784,0.00013,23.78256]
[1779563709993,34.05,75745.51,0.0,-0.7476,0.00013,23.79545]
[1779563710224,34.05,75745.51,0.0,-0.7476,0.00013,23.79545]
[1779563711942,34.05,75748.06,0.0,-0.74728,0.00013,23.81221]
[1779563711972,34.05,75748.06,0.0,-0.74728,0.00013,23.81221]
[1779563712113,34.05,75748.85,0.0,-0.74718,0.00013,23.81738]
[1779563713087,34.05,75748.85,0.0,-0.74718,0.00013,23.81738]
[1779563713226,34.05,75748.85,0.0,-0.74718,0.00013,23.81738]
[1779563719162,34.05,75749.9,0.0,-0.74705,0.00013,23.82415]
[1779563724197,34.05,75749.8,0.0,-0.74706,0.00013,23.82342]
[1779563731722,34.05,75749.8,0.0,-0.74706,0.00013,23.82342]
[1779563737153,34.05,75751.48,0.0,-0.74687,0.00013,23.83086]
[1779563737224,34.05,75751.48,0.0,-0.74687,0.00013,23.83086]
[1779563737289,34.05,75752.62,0.0,-0.74673,0.00013,23.83832]
[1779563738716,34.05,75752.73,0.0,-0.74672,0.00013,23.83902]
[1779563738973,34.05,75752.73,0.0,-0.74672,0.00013,23.83902]
[1779563741723,34.05,75755.11,0.0,-0.74642,0.00013,23.85453]
[1779563741969,34.05,75755.11,0.0,-0.74642,0.00013,23.85453]
[1779563742352,34.05,75761.29,0.0,-0.74564,0.00013,23.89495]
[1779563743340,34.05,75775.5,0.0,-0.74384,0.00013,23.98778]
[1779563744347,34.05,75778.18,0.0,-0.7435,0.00013,24.00525]
[1779563747230,34.05,75778.75,0.0,-0.74342,0.00013,24.00896]
[1779563747469,34.05,75778.75,0.0,-0.74342,0.00013,24.00896]
[1779563747494,34.05,75780.11,0.0,-0.74325,0.00013,24.0178]
[1779563749882,34.05,75780.39,0.0,-0.74322,0.00013,24.01958]
[1779563749976,34.05,75780.39,0.0,-0.74322,0.00013,24.01958]
[1779563753411,34.05,75784.88,0.0,-0.74265,0.00013,24.04872]
[1779563755382,34.05,75785.79,0.0,-0.74253,0.00013,24.05466]
[1779563755472,34.05,75785.79,0.0,-0.74253,0.00013,24.05466]
[1779563755533,34.05,75785.79,0.0,-0.74253,0.00013,24.0547]
[1779563756381,34.05,75785.79,0.0,-0.74253,0.00013,24.0547]
[1779563756478,34.05,75785.79,0.0,-0.74253,0.00013,24.0547]
[1779563762370,34.05,75783.07,0.0,-0.74287,0.00013,24.03731]
[1779563762470,34.05,75783.07,0.0,-0.74287,0.00013,24.03731]
[1779563762474,34.05,75782.91,0.0,-0.74289,0.00013,24.03632]
[1779563763439,34.05,75782.91,0.0,-0.74289,0.00013,24.03632]
[1779563763477,34.05,75782.91,0.0,-0.74289,0.00013,24.03632]
[1779563768516,34.05,75782.44,0.0,-0.74294,0.00013,24.03366]
[1779563769858,34.05,75782.55,0.0,-0.74292,0.00013,24.03445]
[1779563769970,34.05,75782.55,0.0,-0.74292,0.00013,24.03445]
[1779563770092,34.05,75782.55,0.0,-0.74292,0.00013,24.03445]
[1779563770224,34.05,75782.55,0.0,-0.74292,0.00013,24.03445]
[1779563770530,34.05,75782.33,0.0,-0.74295,0.00013,24.03309]
[1779563775565,34.05,75782.39,0.0,-0.74294,0.00013,24.03383]
[1779563776768,34.05,75783.0,0.0,-0.74286,0.00013,24.03786]
[1779563776970,34.05,75783.0,0.0,-0.74286,0.00013,24.03786]
[1779563777028,34.05,75783.0,0.0,-0.74286,0.00013,24.03793]
[1779563777884,34.05,75783.0,0.0,-0.74286,0.00013,24.03793]
[1779563777978,34.05,75783.0,0.0,-0.74286,0.00013,24.03793]
[1779563783621,34.06,75783.73,0.0,-0.74275,0.00013,24.04316]
[1779563788656,34.06,75784.16,0.0,-0.74269,0.00013,24.04629]
[1779563798725,34.06,75784.08,0.0,-0.74271,0.00013,24.04309]
[1779563800702,34.06,75784.08,0.0,-0.74271,0.00013,24.04316]
[1779563800726,34.06,75784.08,0.0,-0.74271,0.00013,24.04316]
[1779563800740,34.06,75784.73,0.0,-0.74262,0.00013,24.04745]
[1779563807789,34.06,75785.35,0.0,-0.74253,0.00013,24.05199]
[1779563811137,34.06,75786.62,0.0,-0.74237,0.00013,24.06038]
[1779563811226,34.06,75786.62,0.0,-0.74237,0.00013,24.06038]
[1779563811238,34.06,75792.45,0.0,-0.74163,0.00013,24.09822]
[1779563811846,34.06,75792.45,0.0,-0.74163,0.00013,24.09822]
[1779563811974,34.06,75792.45,0.0,-0.74163,0.00013,24.09822]
[1779563812072,34.06,75793.06,0.0,-0.74155,0.00013,24.10219]
[1779563818866,34.06,75796.91,0.0,-0.74105,0.00013,24.12724]
[1779563820630,34.06,75796.91,0.0,-0.74105,0.00013,24.12724]
[1779563820726,34.06,75796.91,0.0,-0.74105,0.00013,24.12724]
[1779563825916,34.06,75803.78,0.0,-0.74018,0.00013,24.17146]
[1779563830059,34.06,75806.35,0.0,-0.73985,0.00013,24.18784]
[1779563830224,34.06,75806.35,0.0,-0.73985,0.00013,24.18784]
[1779563833731,34.06,75807.02,0.0,-0.73977,0.00013,24.19194]
[1779563833968,34.06,75807.36,0.0,-0.73973,0.00013,24.19406]
[1779563833972,34.06,75807.19,0.0,-0.73976,0.00013,24.19289]
[1779563839058,34.06,75808.92,0.0,-0.73954,0.00013,24.20373]
[1779563839224,34.06,75808.92,0.0,-0.73954,0.00013,24.20373]
[1779563845468,34.06,75808.4,0.0,-0.73962,0.00013,24.19983]
[1779563845722,34.06,75808.4,0.0,-0.73962,0.00013,24.19983]
[1779563847345,34.06,75811.02,0.0,-0.73929,0.00013,24.21652]
[1779563847470,34.06,75811.02,0.0,-0.73929,0.00013,24.21652]
[1779563847555,34.06,75812.7,0.0,-0.73907,0.00013,24.22722]
[1779563852291,34.06,75812.9,0.0,-0.73908,0.00013,24.22463]
[1779563852469,34.06,75812.9,0.0,-0.73908,0.00013,24.22463]
[1779563858144,34.05,75811.11,0.0,-0.73932,0.00013,24.21247]
[1779563858844,34.05,75811.11,0.0,-0.73932,0.00013,24.21247]
[1779563858977,34.05,75811.11,0.0,-0.73932,0.00013,24.21247]
[1779563859759,34.05,75811.11,0.0,-0.73932,0.00013,24.21247]
[1779563859969,34.05,75811.25,0.0,-0.73931,0.00013,24.21329]
[1779563860158,34.05,75813.92,0.0,-0.73897,0.00013,24.23037]
[1779563863746,34.05,75813.6,0.0,-0.73901,0.00013,24.2281]
[1779563863969,34.05,75815.14,0.0,-0.73882,0.00013,24.2378]
[1779563869226,34.05,75814.49,0.0,-0.73891,0.00013,24.23311]
[1779563875268,34.05,75814.62,0.0,-0.73891,0.00013,24.23337]
[1779563880303,34.05,75815.15,0.0,-0.73885,0.00013,24.23633]
[1779563881444,34.05,75815.15,0.0,-0.73885,0.00013,24.23633]
[1779563881479,34.05,75815.15,0.0,-0.73885,0.00013,24.23633]
[1779563882698,34.05,75815.15,0.0,-0.73885,0.00013,24.23623]
[1779563882725,34.05,75815.15,0.0,-0.73885,0.00013,24.23623]
[1779563882799,34.05,75814.88,0.0,-0.73889,0.00013,24.23432]
[1779563888359,34.04,75814.06,0.0,-0.739,0.00013,24.2286]
[1779563890615,34.04,75814.06,0.0,-0.739,0.00013,24.2286]
[1779563890727,34.04,75814.06,0.0,-0.739,0.00013,24.2286]
[1779563890775,34.04,75820.1,0.0,-0.73823,0.00013,24.26723]
[1779563895426,34.04,75832.67,0.0,-0.73663,0.00013,24.3475]
[1779563896433,34.04,75833.31,0.0,-0.73655,0.00013,24.35141]
[1779563897295,34.04,75833.31,0.0,-0.73655,0.00013,24.35141]
[1779563897474,34.04,75833.31,0.0,-0.73655,0.00013,24.35141]
[1779563898810,34.04,75833.28,0.0,-0.73655,0.00013,24.35109]
[1779563898974,34.04,75833.28,0.0,-0.73655,0.00013,24.35109]
[1779563899454,34.04,75832.83,0.0,-0.73662,0.00013,24.34795]
[1779563906503,34.04,75847.19,0.0,-0.73478,0.00013,24.43869]
[1779563907344,34.04,75847.19,0.0,-0.73478,0.00013,24.43869]
[1779563907510,34.04,75868.33,0.0,-0.73205,0.00013,24.57248]
[1779563908517,34.04,75867.77,0.0,-0.73213,0.00013,24.56865]
[1779563911038,34.03,75867.47,0.0,-0.73218,0.00013,24.56635]
[1779563911550,34.03,75892.03,0.0,-0.72901,0.00013,24.71718]
[1779563912396,34.03,75892.03,0.0,-0.72901,0.00013,24.71718]
[1779563912551,34.03,75908.82,0.0,-0.72682,0.00013,24.82167]
[1779563913567,34.03,75903.81,0.0,-0.72753,0.00013,24.78834]
[1779563914567,34.02,75894.27,0.0,-0.72878,0.00013,24.72855]
[1779563915291,34.02,75894.27,0.0,-0.72878,0.00013,24.72855]
[1779563916582,34.02,75898.4,0.0,-0.72824,0.00013,24.75414]
[1779563920609,34.02,75900.99,0.0,-0.72792,0.00013,24.76963]
[1779563925644,34.02,75902.56,0.0,-0.72774,0.00013,24.77849]
[1779563926658,34.02,75896.8,0.0,-0.72849,0.00013,24.74231]
[1779563931694,34.01,75894.69,0.0,-0.72879,0.00013,24.72829]
[1779563932701,34.01,75888.34,0.0,-0.72962,0.00013,24.68836]
[1779563937736,34.01,75880.93,0.0,-0.7306,0.00013,24.64089]
[1779563939750,34.01,75874.78,0.0,-0.73141,0.00013,24.6016]
[1779563942076,34.01,75875.45,0.0,-0.73134,0.00013,24.60537]
[1779563942219,34.01,75875.45,0.0,-0.73134,0.00013,24.60537]
[1779563945794,34.0,75882.74,0.0,-0.73041,0.00013,24.65034]
[1779563948736,34.0,75882.89,0.0,-0.7304,0.00013,24.65076]
[1779563948970,34.0,75883.68,0.0,-0.7303,0.00013,24.65546]
[1779563950215,34.0,75883.12,0.0,-0.73038,0.00013,24.65167]
[1779563950222,34.0,75883.12,0.0,-0.73038,0.00013,24.65167]
[1779563950827,34.0,75883.58,0.0,-0.73033,0.00013,24.6543]
[1779563954854,34.0,75864.76,0.0,-0.7328,0.00013,24.53442]
[1779563955862,33.99,75860.2,0.0,-0.7334,0.00013,24.50497]
[1779563957929,33.99,75857.22,0.0,-0.73379,0.00013,24.48568]
[1779563957969,33.99,75857.22,0.0,-0.73379,0.00013,24.48568]
[1779563962089,33.99,75856.14,0.0,-0.73395,0.00013,24.47815]
[1779563962220,33.99,75856.14,0.0,-0.73395,0.00013,24.47815]
[1779563962911,33.99,75856.83,0.0,-0.73386,0.00013,24.48238]
[1779563966502,33.99,75857.72,0.0,-0.73375,0.00013,24.48772]
[1779563966559,33.99,75859.81,0.0,-0.73349,0.00013,24.50083]
[1779563968955,33.99,75853.58,0.0,-0.73431,0.00013,24.46071]
[1779563969962,33.99,75848.05,0.0,-0.73502,0.00013,24.42535]
[1779563970970,33.99,75844.54,0.0,-0.73548,0.00013,24.40286]
[1779563971977,33.99,75842.97,0.0,-0.7357,0.00013,24.38935]
[1779563974117,33.99,75842.17,0.0,-0.73581,0.00013,24.38417]
[1779563974221,33.99,75842.17,0.0,-0.73581,0.00013,24.38417]
[1779563974321,33.99,75841.7,0.0,-0.73587,0.00013,24.3811]
[1779563976516,33.98,75841.82,0.0,-0.73586,0.00013,24.38181]
[1779563976722,33.98,75841.82,0.0,-0.73586,0.00013,24.38181]
[1779563976737,33.98,75841.92,0.0,-0.73585,0.00013,24.38238]
[1779563982048,33.98,75844.5,0.0,-0.73552,0.00013,24.39845]
[1779563986925,33.98,75846.61,0.0,-0.73526,0.00013,24.41148]
[1779563989234,33.98,75847.15,0.0,-0.73519,0.00013,24.41482]
[1779563989323,33.98,75846.66,0.0,-0.73526,0.00013,24.4116]
[1779563991720,33.98,75847.3,0.0,-0.73518,0.00013,24.41558]
[1779563991821,33.98,75846.78,0.0,-0.73524,0.00013,24.41216]
[1779563991969,33.98,75846.78,0.0,-0.73524,0.00013,24.41216]
[1779563996150,33.98,75867.11,0.0,-0.73262,0.00013,24.5409]
[1779563997420,33.98,75867.11,0.0,-0.73262,0.00013,24.5409]
[1779563997830,33.98,75869.46,0.0,-0.73232,0.00013,24.55556]
[1779563998164,33.98,75871.1,0.0,-0.73211,0.00013,24.5657]
[1779563999317,33.98,75871.1,0.0,-0.73211,0.00013,24.5657]
[1779564001189,33.97,75878.76,0.0,-0.73113,0.00013,24.61335]
[1779564001998,33.97,75878.76,0.0,-0.73113,0.00013,24.61335]
[1779564002195,33.97,75880.05,0.0,-0.73097,0.00013,24.62147]
[1779564002974,33.97,75880.05,0.0,-0.73097,0.00013,24.62147]
[1779564004209,33.97,75872.96,0.0,-0.73189,0.00013,24.57667]
[1779564005223,33.97,75872.96,0.0,-0.73189,0.00013,24.57667]
[1779564005324,33.97,75870.69,0.0,-0.73219,0.00013,24.56207]
[1779564011262,33.97,75869.98,0.0,-0.73231,0.00013,24.55628]
[1779564013423,33.97,75869.87,0.0,-0.73233,0.00013,24.55538]
[1779564013473,33.97,75869.87,0.0,-0.73233,0.00013,24.55538]
[1779564013666,33.97,75869.93,0.0,-0.73233,0.00013,24.55555]
[1779564017754,33.97,75862.46,0.0,-0.73331,0.00013,24.50736]
[1779564019233,33.96,75861.88,0.0,-0.73339,0.00013,24.50352]
[1779564019318,33.96,75862.21,0.0,-0.73335,0.00013,24.50546]
[1779564024353,33.96,75860.96,0.0,-0.73353,0.00013,24.49673]
[1779564028069,33.96,75862.33,0.0,-0.73336,0.00013,24.50497]
[1779564028228,33.96,75862.33,0.0,-0.73336,0.00013,24.50497]
[1779564030398,33.96,75862.01,0.0,-0.73341,0.00013,24.50262]
[1779564030472,33.96,75862.01,0.0,-0.73341,0.00013,24.50262]
[1779564030499,33.96,75862.05,0.0,-0.73341,0.00013,24.50272]
[1779564035853,33.96,75865.29,0.0,-0.73302,0.00013,24.51926]
[1779564037343,33.95,75864.31,0.0,-0.73316,0.00013,24.51271]
[1779564042481,33.95,75872.06,0.0,-0.73218,0.00013,24.56076]
[1779564043488,33.95,75878.23,0.0,-0.73138,0.00013,24.59958]
[1779564045177,33.95,75880.37,0.0,-0.7311,0.00013,24.61292]
[1779564045223,33.95,75880.37,0.0,-0.7311,0.00013,24.61292]
[1779564046509,33.95,75887.26,0.0,-0.73021,0.00013,24.65598]
[1779564048523,33.95,75891.61,0.0,-0.72965,0.00013,24.68326]
[1779564050000,33.95,75891.61,0.0,-0.72965,0.00013,24.68326]
[1779564050921,33.95,75891.4,0.0,-0.72967,0.00013,24.68188]
[1779564052976,33.95,75894.71,0.0,-0.72925,0.00013,24.70254]
[1779564053575,33.95,75907.38,0.0,-0.72759,0.00013,24.78184]
[1779564054583,33.95,75901.75,0.0,-0.72833,0.00013,24.74663]
[1779564055589,33.95,75894.32,0.0,-0.7293,0.00013,24.70008]
[1779564056617,33.95,75894.32,0.0,-0.7293,0.00013,24.70008]
[1779564056705,33.95,75888.61,0.0,-0.73004,0.00013,24.66411]
[1779564059618,33.95,75883.03,0.0,-0.73077,0.00013,24.62888]
[1779564060626,33.95,75878.04,0.0,-0.73143,0.00013,24.59725]
[1779564062640,33.95,75870.66,0.0,-0.73239,0.00013,24.55026]
[1779564066050,33.94,75868.72,0.0,-0.73265,0.00013,24.53756]
[1779564066222,33.94,75868.72,0.0,-0.73265,0.00013,24.53756]
[1779564068054,33.94,75868.15,0.0,-0.73274,0.00013,24.53361]
[1779564068220,33.94,75868.15,0.0,-0.73274,0.00013,24.53361]
[1779564068322,33.94,75868.15,0.0,-0.73274,0.00013,24.53344]
[1779564071703,33.94,75857.72,0.0,-0.7341,0.00013,24.46668]
[1779564073718,33.94,75851.78,0.0,-0.73488,0.00013,24.42866]
[1779564077745,33.94,75858.44,0.0,-0.73402,0.00013,24.47078]
[1779564079824,33.94,75858.66,0.0,-0.73399,0.00013,24.47207]
[1779564079973,33.94,75858.66,0.0,-0.73399,0.00013,24.47207]
[1779564083790,33.94,75851.88,0.0,-0.73488,0.00013,24.42836]
[1779564085189,33.94,75848.13,0.0,-0.73537,0.00013,24.40435]
[1779564085223,33.94,75848.13,0.0,-0.73537,0.00013,24.40435]
[1779564090839,33.94,75846.03,0.0,-0.73565,0.00013,24.39072]
[1779564091223,33.94,75846.03,0.0,-0.73565,0.00013,24.39072]
[1779564091472,33.94,75846.03,0.0,-0.73565,0.00013,24.39072]
[1779564093591,33.94,75846.35,0.0,-0.73563,0.00013,24.38928]
[1779564093721,33.94,75846.35,0.0,-0.73563,0.00013,24.38928]
[1779564093860,33.94,75845.97,0.0,-0.73568,0.00013,24.38682]
[1779564098895,33.94,75846.65,0.0,-0.73559,0.00013,24.39098]
[1779564101446,33.94,75848.22,0.0,-0.73539,0.00013,24.40094]
[1779564101473,33.94,75848.22,0.0,-0.73539,0.00013,24.40094]
[1779564106951,33.93,75845.91,0.0,-0.7357,0.00013,24.38584]
[1779564109129,33.93,75846.73,0.0,-0.73559,0.00013,24.39098]
[1779564109221,33.93,75846.73,0.0,-0.73559,0.00013,24.39098]
[1779564110386,33.93,75846.75,0.0,-0.73559,0.00013,24.39105]
[1779564110470,33.93,75846.75,0.0,-0.73559,0.00013,24.39105]
[1779564110979,33.93,75846.62,0.0,-0.73561,0.00013,24.39017]
[1779564116014,33.93,75848.85,0.0,-0.73533,0.00013,24.40414]
[1779564118078,33.93,75849.51,0.0,-0.73524,0.00013,24.4083]
[1779564118223,33.93,75849.55,0.0,-0.73524,0.00013,24.40849]
[1779564124072,33.93,75851.4,0.0,-0.73501,0.00013,24.41988]
[1779564126581,33.93,75851.69,0.0,-0.73498,0.00013,24.42149]
[1779564126729,33.93,75851.69,0.0,-0.73498,0.00013,24.42149]
[1779564127909,33.93,75851.81,0.0,-0.73496,0.00013,24.42218]
[1779564127971,33.93,75851.81,0.0,-0.73496,0.00013,24.42218]
[1779564128100,33.93,75851.75,0.0,-0.73497,0.00013,24.42171]
[1779564133135,33.93,75850.79,0.0,-0.73511,0.00013,24.41518]
[1779564134207,33.93,75850.79,0.0,-0.73511,0.00013,24.41518]
[1779564134222,33.93,75850.79,0.0,-0.73511,0.00013,24.41518]
[1779564140187,33.93,75850.22,0.0,-0.73519,0.00013,24.41098]
[1779564145542,33.92,75850.58,0.0,-0.73515,0.00013,24.41296]
[1779564145747,33.92,75850.58,0.0,-0.73515,0.00013,24.41296]
[1779564147058,33.92,75850.4,0.0,-0.73518,0.00013,24.41172]
[1779564147072,33.92,75847.69,0.0,-0.73553,0.00013,24.39425]
[1779564147242,33.92,75847.69,0.0,-0.73553,0.00013,24.39425]
[1779564150886,33.92,75846.6,0.0,-0.73567,0.00013,24.38716]
[1779564150975,33.92,75846.6,0.0,-0.73567,0.00013,24.38716]
[1779564156302,33.92,75846.7,0.0,-0.73569,0.00013,24.38399]
[1779564158587,33.92,75846.69,0.0,-0.73569,0.00013,24.38387]
[1779564158723,33.92,75846.69,0.0,-0.73569,0.00013,24.38387]
[1779564160590,33.92,75846.69,0.0,-0.73569,0.00013,24.38381]
[1779564160722,33.92,75846.69,0.0,-0.73569,0.00013,24.38381]
[1779564160821,33.92,75846.69,0.0,-0.7357,0.00013,24.38369]
[1779564170400,33.92,75846.4,0.0,-0.73575,0.00013,24.38125]
[1779564172102,33.92,75846.4,0.0,-0.73575,0.00013,24.38125]
[1779564172221,33.92,75846.43,0.0,-0.73574,0.00013,24.38138]
[1779564178456,33.92,75846.02,0.0,-0.73581,0.00013,24.37836]
[1779564183127,33.92,75845.7,0.0,-0.73585,0.00013,24.3762]
[1779564183225,33.92,75845.7,0.0,-0.73585,0.00013,24.3762]
[1779564188526,33.92,75841.15,0.0,-0.73645,0.00013,24.34663]
[1779564191375,33.92,75840.72,0.0,-0.7365,0.00013,24.34382]
[1779564191472,33.92,75840.72,0.0,-0.7365,0.00013,24.34382]
[1779564197004,33.92,75836.84,0.0,-0.73701,0.00013,24.31886]
[1779564197226,33.92,75836.83,0.0,-0.73701,0.00013,24.3188]
[1779564197645,33.92,75836.83,0.0,-0.73701,0.00013,24.3188]
[1779564197723,33.92,75836.83,0.0,-0.73701,0.00013,24.3188]
[1779564197746,33.92,75837.26,0.0,-0.73695,0.00013,24.32156]
[1779564203631,33.92,75836.97,0.0,-0.73699,0.00013,24.31969]
[1779564208677,33.92,75834.69,0.0,-0.73728,0.00013,24.30507]
[1779564208723,33.92,75834.69,0.0,-0.73728,0.00013,24.30507]
[1779564214708,33.92,75834.82,0.0,-0.73728,0.00013,24.30266]
[1779564219552,33.92,75830.33,0.0,-0.73786,0.00013,24.27398]
[1779564219726,33.92,75830.33,0.0,-0.73786,0.00013,24.27398]
[1779564220536,33.92,75829.13,0.0,-0.73801,0.00013,24.26634]
[1779564220726,33.92,75829.13,0.0,-0.73801,0.00013,24.26634]
[1779564220750,33.92,75828.78,0.0,-0.73806,0.00013,24.26418]
[1779564224739,33.92,75825.84,0.0,-0.73843,0.00013,24.24523]
[1779564224974,33.92,75825.84,0.0,-0.73843,0.00013,24.24523]
[1779564230820,33.92,75828.85,0.0,-0.73805,0.00013,24.26461]
[1779564232032,33.92,75828.85,0.0,-0.73805,0.00013,24.26461]
[1779564232227,33.92,75828.8,0.0,-0.73805,0.00013,24.26427]
[1779564233424,33.92,75828.91,0.0,-0.73804,0.00013,24.26495]
[1779564233471,33.92,75828.91,0.0,-0.73804,0.00013,24.26495]
[1779564233841,33.92,75828.96,0.0,-0.73803,0.00013,24.26525]
[1779564238877,33.92,75830.04,0.0,-0.7379,0.00013,24.27203]
[1779564241469,33.92,75829.67,0.0,-0.73795,0.00013,24.26958]
[1779564241723,33.92,75829.67,0.0,-0.73795,0.00013,24.26958]
[1779564246932,33.92,75830.04,0.0,-0.7379,0.00013,24.27173]
[1779564249080,33.92,75829.0,0.0,-0.73804,0.00013,24.26499]
[1779564249222,33.92,75829.0,0.0,-0.73804,0.00013,24.26499]
[1779564249182,33.92,75828.84,0.0,-0.73806,0.00013,24.26392]
[1779564254562,33.92,75828.82,0.0,-0.73807,0.00013,24.26361]
[1779564254727,33.92,75828.82,0.0,-0.73807,0.00013,24.26361]
[1779564262040,33.91,75829.59,0.0,-0.73798,0.00013,24.26824]
[1779564267075,33.91,75829.1,0.0,-0.73804,0.00013,24.26486]
[1779564268948,33.91,75828.69,0.0,-0.7381,0.00013,24.26217]
[1779564268974,33.91,75828.69,0.0,-0.7381,0.00013,24.26217]
[1779564269956,33.91,75828.26,0.0,-0.73815,0.00013,24.25936]
[1779564269972,33.91,75828.26,0.0,-0.73815,0.00013,24.25936]
[1779564270096,33.91,75828.15,0.0,-0.73817,0.00013,24.25861]
[1779564275997,33.91,75828.43,0.0,-0.73816,0.00013,24.25688]
[1779564276221,33.91,75828.43,0.0,-0.73816,0.00013,24.25688]
[1779564277145,33.91,75821.8,0.0,-0.73901,0.00013,24.21396]
[1779564280843,33.91,75821.3,0.0,-0.73908,0.00013,24.2107]
[1779564280976,33.91,75821.3,0.0,-0.73908,0.00013,24.2107]
[1779564281173,33.91,75821.26,0.0,-0.73908,0.00013,24.21044]
[1779564286208,33.91,75826.94,0.0,-0.73835,0.00013,24.24708]
[1779564288682,33.91,75827.67,0.0,-0.73826,0.00013,24.25172]
[1779564288721,33.91,75827.67,0.0,-0.73826,0.00013,24.25172]
[1779564294264,33.91,75827.7,0.0,-0.73826,0.00013,24.25159]
[1779564301313,33.91,75827.77,0.0,-0.73826,0.00013,24.25169]
[1779564306349,33.91,75825.93,0.0,-0.7385,0.00013,24.23958]
[1779564309459,33.91,75825.96,0.0,-0.7385,0.00013,24.23969]
[1779564309474,33.91,75825.96,0.0,-0.7385,0.00013,24.23969]
[1779564310779,33.91,75825.72,0.0,-0.73853,0.00013,24.2381]
[1779564310974,33.91,75825.72,0.0,-0.73853,0.00013,24.2381]
[1779564311022,33.91,75825.72,0.0,-0.73853,0.00013,24.23806]
[1779564315081,33.91,75828.29,0.0,-0.73821,0.00013,24.2545]
[1779564315226,33.91,75828.29,0.0,-0.73821,0.00013,24.2545]
[1779564321157,33.91,75828.46,0.0,-0.73819,0.00013,24.25527]
[1779564321220,33.91,75828.46,0.0,-0.73819,0.00013,24.25527]
[1779564321258,33.91,75834.61,0.0,-0.7374,0.00013,24.2947]
[1779564323247,33.91,75831.56,0.0,-0.73779,0.00013,24.27507]
[1779564323469,33.91,75831.91,0.0,-0.73775,0.00013,24.27725]
[1779564323569,33.91,75832.94,0.0,-0.73762,0.00013,24.2838]
[1779564330050,33.9,75832.58,0.0,-0.73767,0.00013,24.28109]
[1779564330222,33.9,75832.58,0.0,-0.73767,0.00013,24.28109]
[1779564335557,33.9,75836.18,0.0,-0.73724,0.00013,24.3003]
[1779564340592,33.9,75836.68,0.0,-0.73719,0.00013,24.30309]
[1779564344296,33.9,75835.4,0.0,-0.73735,0.00013,24.29478]
[1779564344471,33.9,75837.72,0.0,-0.73706,0.00013,24.30945]
[1779564346170,33.9,75838.3,0.0,-0.73698,0.00013,24.31318]
[1779564346224,33.9,75838.3,0.0,-0.73698,0.00013,24.31318]
[1779564346323,33.9,75838.29,0.0,-0.73699,0.00013,24.31293]
[1779564350274,33.9,75838.34,0.0,-0.73699,0.00013,24.31307]
[1779564350472,33.9,75839.55,0.0,-0.73683,0.00013,24.32065]
[1779564355699,33.9,75838.51,0.0,-0.73698,0.00013,24.31351]
[1779564360734,33.9,75838.12,0.0,-0.73704,0.00013,24.31055]
[1779564361989,33.9,75838.12,0.0,-0.73704,0.00013,24.31055]
[1779564362220,33.9,75838.12,0.0,-0.73704,0.00013,24.31055]
[1779564364762,33.89,75848.6,0.0,-0.73569,0.00013,24.37756]
[1779564366031,33.89,75848.6,0.0,-0.73569,0.00013,24.37756]
[1779564366222,33.89,75848.6,0.0,-0.73569,0.00013,24.37756]
[1779564366322,33.89,75852.69,0.0,-0.73516,0.00013,24.40359]
[1779564370655,33.89,75850.37,0.0,-0.73547,0.00013,24.38854]
[1779564370727,33.89,75850.37,0.0,-0.73547,0.00013,24.38854]
[1779564371972,33.89,75852.33,0.0,-0.73521,0.00013,24.40101]
[1779564372224,33.89,75852.33,0.0,-0.73521,0.00013,24.40101]
[1779564372254,33.89,75853.36,0.0,-0.73508,0.00013,24.40751]
[1779564377853,33.89,75855.15,0.0,-0.73486,0.00013,24.41846]
[1779564378608,33.89,75855.15,0.0,-0.73486,0.00013,24.41846]
[1779564378727,33.89,75855.15,0.0,-0.73486,0.00013,24.41846]
[1779564383896,33.89,75855.59,0.0,-0.73481,0.00013,24.42076]
[1779564386799,33.89,75857.73,0.0,-0.73454,0.00013,24.43425]
[1779564386971,33.89,75857.73,0.0,-0.73454,0.00013,24.43425]
[1779564389997,33.89,75860.36,0.0,-0.73421,0.00013,24.45067]
[1779564390225,33.89,75860.36,0.0,-0.73421,0.00013,24.45067]
[1779564390321,33.89,75861.05,0.0,-0.73412,0.00013,24.45494]
[1779564390946,33.89,75855.58,0.0,-0.73483,0.00013,24.41989]
[1779564391806,33.89,75855.58,0.0,-0.73483,0.00013,24.41989]
[1779564391980,33.89,75855.58,0.0,-0.73483,0.00013,24.41989]
[1779564397995,33.88,75860.42,0.0,-0.73424,0.00013,24.44651]
[1779564399479,33.88,75860.42,0.0,-0.73424,0.00013,24.44651]
[1779564399722,33.88,75860.42,0.0,-0.73424,0.00013,24.44651]
[1779564399821,33.88,75860.42,0.0,-0.73425,0.00013,24.44624]
[1779564401915,33.88,75860.42,0.0,-0.73425,0.00013,24.44624]
[1779564401969,33.88,75860.42,0.0,-0.73425,0.00013,24.44624]
[1779564406466,33.88,75860.46,0.0,-0.73426,0.00013,24.44565]
[1779564406720,33.88,75860.46,0.0,-0.73426,0.00013,24.44565]
[1779564406965,33.88,75860.46,0.0,-0.73426,0.00013,24.44565]
[1779564407224,33.88,75860.46,0.0,-0.73426,0.00013,24.44565]
[1779564407322,33.88,75861.1,0.0,-0.73418,0.00013,24.44959]
[1779564412403,33.88,75861.49,0.0,-0.73414,0.00013,24.45152]
[1779564418069,33.87,75861.19,0.0,-0.7342,0.00013,24.44875]
[1779564418223,33.87,75861.19,0.0,-0.7342,0.00013,24.44875]
[1779564418270,33.87,75862.29,0.0,-0.73406,0.00013,24.45563]
[1779564424189,33.87,75862.29,0.0,-0.73408,0.00013,24.45478]
[1779564429224,33.87,75862.32,0.0,-0.73409,0.00013,24.45429]
[1779564435266,33.87,75862.81,0.0,-0.73404,0.00013,24.45665]
[1779564439294,33.87,75860.45,0.0,-0.73436,0.00013,24.44111]
[1779564440301,33.86,75856.55,0.0,-0.73487,0.00013,24.41607]
[1779564445336,33.86,75856.38,0.0,-0.7349,0.00013,24.41459]
[1779564450371,33.86,75856.21,0.0,-0.73493,0.00013,24.41316]
[1779564455407,33.86,75855.9,0.0,-0.735,0.00013,24.40745]
[1779564457421,33.86,75853.66,0.0,-0.73529,0.00013,24.39299]
[1779564458428,33.86,75851.64,0.0,-0.73555,0.00013,24.37999]
[1779564460442,33.86,75850.15,0.0,-0.73575,0.00013,24.37034]
[1779564462644,33.86,75849.02,0.0,-0.7359,0.00013,24.36308]
[1779564462745,33.86,75846.62,0.0,-0.73621,0.00013,24.34767]
[1779564463721,33.86,75846.62,0.0,-0.73621,0.00013,24.34767]
[1779564463822,33.86,75844.91,0.0,-0.73643,0.00013,24.33669]
[1779564469793,33.86,75845.49,0.0,-0.73635,0.00013,24.34049]
[1779564469975,33.86,75845.49,0.0,-0.73635,0.00013,24.34049]
[1779564470034,33.86,75845.41,0.0,-0.73636,0.00013,24.33999]
[1779564475547,33.86,75845.64,0.0,-0.73633,0.00013,24.34155]
[1779564480728,33.86,75844.77,0.0,-0.73644,0.00013,24.33602]
[1779564480740,33.86,75845.79,0.0,-0.73631,0.00013,24.34258]
[1779564487179,33.86,75850.0,0.0,-0.73576,0.00013,24.3696]
[1779564487228,33.86,75850.0,0.0,-0.73576,0.00013,24.3696]
[1779564487280,33.86,75850.07,0.0,-0.73576,0.00013,24.37002]
[1779564487528,33.86,75850.07,0.0,-0.73576,0.00013,24.37002]
[1779564487726,33.86,75850.07,0.0,-0.73576,0.00013,24.37002]
[1779564493673,33.86,75850.14,0.0,-0.73575,0.00013,24.37028]
[1779564498633,33.86,75849.52,0.0,-0.73583,0.00013,24.36619]
[1779564498726,33.86,75849.52,0.0,-0.73583,0.00013,24.36619]
[1779564499050,33.86,75849.52,0.0,-0.73583,0.00013,24.36619]
[1779564499223,33.86,75849.52,0.0,-0.73583,0.00013,24.36619]
[1779564499320,33.86,75849.55,0.0,-0.73583,0.00013,24.36635]
[1779564505757,33.86,75849.52,0.0,-0.73584,0.00013,24.36595]
[1779564511799,33.86,75849.43,0.0,-0.73588,0.00013,24.36177]
[1779564515302,33.86,75853.69,0.0,-0.73533,0.00013,24.38899]
[1779564515476,33.86,75853.69,0.0,-0.73533,0.00013,24.38899]
[1779564515390,33.86,75856.3,0.0,-0.73499,0.00013,24.40564]
[1779564515705,33.86,75856.3,0.0,-0.73499,0.00013,24.40564]
[1779564515722,33.86,75856.3,0.0,-0.73499,0.00013,24.40564]
[1779564521798,33.86,75859.85,0.0,-0.73454,0.00013,24.42787]
[1779564521971,33.86,75859.85,0.0,-0.73454,0.00013,24.42787]
[1779564525355,33.85,75859.99,0.0,-0.73453,0.00013,24.42832]
[1779564525475,33.85,75859.99,0.0,-0.73453,0.00013,24.42832]
[1779564525456,33.85,75859.99,0.0,-0.73453,0.00013,24.4282]
[1779564525574,33.85,75859.99,0.0,-0.73453,0.00013,24.42809]
[1779564529856,33.85,75862.96,0.0,-0.73415,0.00013,24.4467]
[1779564529974,33.85,75862.96,0.0,-0.73415,0.00013,24.4467]
[1779564533792,33.85,75865.46,0.0,-0.73384,0.00013,24.46209]
[1779564533972,33.85,75865.46,0.0,-0.73384,0.00013,24.46209]
[1779564539996,33.85,75866.15,0.0,-0.73377,0.00013,24.4654]
[1779564544817,33.85,75865.5,0.0,-0.73387,0.00013,24.46064]
[1779564544975,33.85,75865.5,0.0,-0.73387,0.00013,24.46064]
[1779564545468,33.85,75865.5,0.0,-0.73387,0.00013,24.46064]
[1779564545482,33.84,75866.11,0.0,-0.7338,0.00013,24.46423]
[1779564545725,33.84,75866.11,0.0,-0.7338,0.00013,24.46423]
[1779564546472,33.84,75866.11,0.0,-0.7338,0.00013,24.46423]
[1779564546721,33.84,75866.62,0.0,-0.73373,0.00013,24.46748]
[1779564550885,33.84,75866.52,0.0,-0.73376,0.00013,24.46624]
[1779564550971,33.84,75866.52,0.0,-0.73376,0.00013,24.46624]
[1779564551184,33.84,75866.52,0.0,-0.73376,0.00013,24.46624]
[1779564551226,33.84,75866.52,0.0,-0.73376,0.00013,24.46624]
[1779564551283,33.84,75866.41,0.0,-0.73378,0.00013,24.46538]
[1779564553087,33.84,75873.6,0.0,-0.73285,0.00013,24.51089]
[1779564554094,33.84,75878.4,0.0,-0.73222,0.00013,24.54135]
[1779564555445,33.84,75878.4,0.0,-0.73222,0.00013,24.54135]
[1779564555475,33.84,75878.4,0.0,-0.73222,0.00013,24.54135]
[1779564558028,33.84,75880.62,0.0,-0.73194,0.00013,24.55515]
[1779564558129,33.84,75880.62,0.0,-0.73194,0.00013,24.55515]
[1779564558225,33.84,75880.62,0.0,-0.73194,0.00013,24.55515]
[1779564558299,33.84,75880.53,0.0,-0.73195,0.00013,24.55448]
[1779564564164,33.84,75879.76,0.0,-0.73206,0.00013,24.54905]
[1779564565145,33.84,75879.76,0.0,-0.73206,0.00013,24.54905]
[1779564565221,33.84,75879.76,0.0,-0.73206,0.00013,24.54905]
[1779564565246,33.84,75880.79,0.0,-0.73193,0.00013,24.5555]
[1779564565684,33.84,75880.79,0.0,-0.73193,0.00013,24.5555]
[1779564565724,33.84,75880.79,0.0,-0.73193,0.00013,24.5555]
[1779564569257,33.84,75880.25,0.0,-0.73201,0.00013,24.55183]
[1779564569470,33.84,75880.25,0.0,-0.73201,0.00013,24.55183]
[1779564575242,33.83,75880.5,0.0,-0.73201,0.00013,24.5495]
[1779564575639,33.83,75880.5,0.0,-0.73201,0.00013,24.5495]
[1779564575728,33.83,75880.5,0.0,-0.73201,0.00013,24.5495]
[1779564576468,33.83,75880.5,0.0,-0.73201,0.00013,24.5495]
[1779564576539,33.83,75880.66,0.0,-0.73199,0.00013,24.55039]
[1779564576730,33.83,75880.66,0.0,-0.73199,0.00013,24.55039]
[1779564581369,33.83,75881.8,0.0,-0.73184,0.00013,24.55744]
[1779564581477,33.83,75881.8,0.0,-0.73184,0.00013,24.55744]
[1779564585666,33.83,75884.46,0.0,-0.7315,0.00013,24.574]
[1779564585725,33.83,75884.46,0.0,-0.7315,0.00013,24.574]
[1779564586373,33.83,75884.46,0.0,-0.7315,0.00013,24.574]
[1779564586475,33.83,75884.46,0.0,-0.7315,0.00013,24.574]
[1779564586529,33.83,75883.88,0.0,-0.73158,0.00013,24.57019]
[1779564592361,33.83,75883.55,0.0,-0.73163,0.00013,24.5678]
[1779564594022,33.83,75884.76,0.0,-0.73147,0.00013,24.57543]
[1779564594224,33.83,75884.76,0.0,-0.73147,0.00013,24.57543]
[1779564594375,33.83,75884.66,0.0,-0.73149,0.00013,24.57474]
[1779564594732,33.83,75884.66,0.0,-0.73149,0.00013,24.57474]
[1779564594984,33.83,75884.66,0.0,-0.73149,0.00013,24.57474]
[1779564598939,33.83,75885.07,0.0,-0.73144,0.00013,24.57718]
[1779564598970,33.83,75885.07,0.0,-0.73144,0.00013,24.57718]
[1779564604444,33.83,75891.86,0.0,-0.73056,0.00013,24.61985]
[1779564605453,33.83,75885.12,0.0,-0.73144,0.00013,24.57711]
[1779564606114,33.83,75885.12,0.0,-0.73144,0.00013,24.57711]
[1779564606222,33.83,75885.12,0.0,-0.73144,0.00013,24.57711]
[1779564606459,33.83,75879.38,0.0,-0.73219,0.00013,24.54059]
[1779564607607,33.83,75879.38,0.0,-0.73219,0.00013,24.54059]
[1779564607632,33.83,75878.87,0.0,-0.73226,0.00013,24.5373]
[1779564607693,33.83,75878.87,0.0,-0.73226,0.00013,24.5373]
[1779564607724,33.83,75878.87,0.0,-0.73226,0.00013,24.5373]
[1779564608975,33.83,75875.89,0.0,-0.73265,0.00013,24.51833]
[1779564609223,33.83,75875.89,0.0,-0.73265,0.00013,24.51833]
[1779564610689,33.83,75875.38,0.0,-0.73272,0.00013,24.51509]
[1779564610724,33.83,75875.38,0.0,-0.73272,0.00013,24.51509]
[1779564616531,33.83,75876.35,0.0,-0.73259,0.00013,24.52128]
[1779564617539,33.83,75882.13,0.0,-0.73183,0.00013,24.55801]
[1779564618388,33.83,75882.13,0.0,-0.73183,0.00013,24.55801]
[1779564618475,33.83,75882.13,0.0,-0.73183,0.00013,24.55801]
[1779564618545,33.83,75884.66,0.0,-0.7315,0.00013,24.57406]
[1779564619558,33.83,75891.53,0.0,-0.7306,0.00013,24.61753]
[1779564620564,33.83,75899.25,0.0,-0.72959,0.00013,24.66624]
[1779564622441,33.83,75900.56,0.0,-0.72942,0.00013,24.67441]
[1779564622476,33.83,75900.56,0.0,-0.72942,0.00013,24.67441]
[1779564627612,33.82,75898.71,0.0,-0.72969,0.00013,24.66166]
[1779564631190,33.82,75899.24,0.0,-0.72963,0.00013,24.66453]
[1779564631223,33.82,75899.24,0.0,-0.72963,0.00013,24.66453]
[1779564631641,33.82,75899.21,0.0,-0.72966,0.00013,24.66079]
[1779564632509,33.82,75899.21,0.0,-0.72966,0.00013,24.66079]
[1779564632726,33.82,75895.06,0.0,-0.73021,0.00013,24.63442]
[1779564633313,33.82,75895.06,0.0,-0.73021,0.00013,24.63442]
[1779564633470,33.82,75895.06,0.0,-0.73021,0.00013,24.63442]
[1779564637876,33.82,75891.17,0.0,-0.73073,0.00013,24.60928]
[1779564637976,33.82,75891.17,0.0,-0.73073,0.00013,24.60928]
[1779564638540,33.82,75891.17,0.0,-0.73073,0.00013,24.60928]
[1779564638633,33.82,75891.29,0.0,-0.73072,0.00013,24.60979]
[1779564638723,33.82,75891.29,0.0,-0.73072,0.00013,24.60979]
[1779564638742,33.82,75892.01,0.0,-0.73062,0.00013,24.61435]
[1779564643483,33.82,75890.38,0.0,-0.73085,0.00013,24.60365]
[1779564643722,33.82,75889.63,0.0,-0.73095,0.00013,24.59878]
[1779564648533,33.82,75890.4,0.0,-0.73085,0.00013,24.60331]
[1779564648634,33.81,75889.56,0.0,-0.73097,0.00013,24.59764]
[1779564648726,33.81,75889.56,0.0,-0.73097,0.00013,24.59764]
[1779564649507,33.81,75889.56,0.0,-0.73097,0.00013,24.59764]
[1779564649557,33.81,75886.84,0.0,-0.73133,0.00013,24.5804]
[1779564649732,33.81,75886.84,0.0,-0.73133,0.00013,24.5804]
[1779564654486,33.81,75888.02,0.0,-0.73118,0.00013,24.58747]
[1779564654572,33.81,75883.75,0.0,-0.73174,0.00013,24.56028]
[1779564654721,33.81,75883.75,0.0,-0.73174,0.00013,24.56028]
[1779564654816,33.81,75881.97,0.0,-0.73198,0.00013,24.54889]
[1779564655796,33.81,75881.97,0.0,-0.73198,0.00013,24.54889]
[1779564655981,33.81,75881.97,0.0,-0.73198,0.00013,24.54889]
[1779564659851,33.81,75886.52,0.0,-0.73139,0.00013,24.57745]
[1779564660705,33.81,75886.52,0.0,-0.73139,0.00013,24.57745]
[1779564660721,33.81,75886.52,0.0,-0.73139,0.00013,24.57745]
[1779564660858,33.81,75890.42,0.0,-0.73088,0.00013,24.60209]
[1779564662107,33.81,75890.42,0.0,-0.73088,0.00013,24.60209]
[1779564662224,33.81,75890.42,0.0,-0.73088,0.00013,24.60209]
[1779564666175,33.81,75894.61,0.0,-0.73034,0.00013,24.62818]
[1779564666223,33.81,75894.61,0.0,-0.73034,0.00013,24.62818]
[1779564666440,33.81,75894.61,0.0,-0.73034,0.00013,24.62818]
[1779564666471,33.81,75894.61,0.0,-0.73034,0.00013,24.62818]
[1779564666541,33.81,75893.87,0.0,-0.73044,0.00013,24.62338]
[1779564668964,33.81,75890.31,0.0,-0.73092,0.00013,24.60045]
[1779564668979,33.81,75890.31,0.0,-0.73092,0.00013,24.60045]
[1779564669065,33.81,75883.31,0.0,-0.73184,0.00013,24.55581]
[1779564672437,33.81,75880.64,0.0,-0.73219,0.00013,24.53847]
[1779564672473,33.81,75880.64,0.0,-0.73219,0.00013,24.53847]
[1779564672537,33.81,75880.64,0.0,-0.73219,0.00013,24.53847]
[1779564672538,33.8,75877.48,0.0,-0.73261,0.00013,24.51819]
[1779564672728,33.8,75877.48,0.0,-0.73261,0.00013,24.51819]
[1779564677978,33.8,75876.79,0.0,-0.73272,0.00013,24.51293]
[1779564682008,33.8,75865.96,0.0,-0.73414,0.00013,24.44329]
[1779564683015,33.8,75863.11,0.0,-0.73452,0.00013,24.42499]
[1779564686352,33.8,75860.25,0.0,-0.73489,0.00013,24.40659]
[1779564686471,33.8,75860.25,0.0,-0.73489,0.00013,24.40659]
[1779564692078,33.8,75857.56,0.0,-0.73527,0.00013,24.38562]
[1779564697208,33.8,75856.28,0.0,-0.73544,0.00013,24.37731]
[1779564697228,33.8,75856.28,0.0,-0.73544,0.00013,24.37731]
[1779564698727,33.8,75856.8,0.0,-0.73537,0.00013,24.38062]
[1779564698748,33.8,75856.8,0.0,-0.73537,0.00013,24.38058]
[1779564703649,33.8,75858.45,0.0,-0.73516,0.00013,24.3911]
[1779564703724,33.8,75858.45,0.0,-0.73516,0.00013,24.3911]
[1779564707660,33.8,75859.75,0.0,-0.73499,0.00013,24.39933]
[1779564707725,33.8,75859.75,0.0,-0.73499,0.00013,24.39933]
[1779564708027,33.8,75859.04,0.0,-0.73508,0.00013,24.39474]
[1779564708221,33.8,75859.04,0.0,-0.73508,0.00013,24.39474]
[1779564708262,33.8,75859.7,0.0,-0.735,0.00013,24.39894]
[1779564711135,33.8,75859.75,0.0,-0.73499,0.00013,24.3992]
[1779564711229,33.8,75859.75,0.0,-0.73499,0.00013,24.3992]
[1779564716246,33.8,75860.96,0.0,-0.73484,0.00013,24.40672]
[1779564717208,33.8,75860.96,0.0,-0.73484,0.00013,24.40672]
[1779564717224,33.8,75860.96,0.0,-0.73484,0.00013,24.40672]
[1779564718709,33.8,75859.4,0.0,-0.73505,0.00013,24.39669]
[1779564718729,33.8,75859.4,0.0,-0.73505,0.00013,24.39669]
[1779564719267,33.8,75856.32,0.0,-0.73545,0.00013,24.37689]
[1779564722288,33.8,75850.1,0.0,-0.73626,0.00013,24.33693]
[1779564726811,33.8,75850.45,0.0,-0.73621,0.00013,24.33927]
[1779564726973,33.8,75850.45,0.0,-0.73621,0.00013,24.33927]
[1779564731725,33.8,75847.81,0.0,-0.73655,0.00013,24.32245]
[1779564731973,33.8,75847.93,0.0,-0.73653,0.00013,24.32331]
[1779564732719,33.8,75847.93,0.0,-0.73653,0.00013,24.32331]
[1779564732743,33.8,75848.28,0.0,-0.73648,0.00013,24.32561]
[1779564732969,33.8,75848.28,0.0,-0.73648,0.00013,24.32561]
[1779564740417,33.8,75845.47,0.0,-0.73684,0.00013,24.30796]
[1779564742560,33.8,75844.45,0.0,-0.73697,0.00013,24.30147]
[1779564742727,33.8,75844.45,0.0,-0.73697,0.00013,24.30147]
[1779564748474,33.8,75844.46,0.0,-0.73695,0.00013,24.30217]
[1779564749245,33.8,75844.46,0.0,-0.73695,0.00013,24.30217]
[1779564749472,33.8,75844.46,0.0,-0.73695,0.00013,24.30217]
[1779564751732,33.8,75843.1,0.0,-0.73713,0.00013,24.29361]
[1779564751971,33.8,75843.33,0.0,-0.73712,0.00013,24.2918]
[1779564752502,33.8,75842.74,0.0,-0.73719,0.00013,24.28811]
[1779564757785,33.8,75842.23,0.0,-0.73725,0.00013,24.28533]
[1779564757972,33.8,75839.1,0.0,-0.73765,0.00013,24.26527]
[1779564763378,33.81,75842.25,0.0,-0.73723,0.00013,24.28603]
[1779564763471,33.81,75842.25,0.0,-0.73723,0.00013,24.28603]
[1779564764013,33.81,75840.66,0.0,-0.73743,0.00013,24.27618]
[1779564764221,33.81,75840.66,0.0,-0.73743,0.00013,24.27618]
[1779564764586,33.81,75840.12,0.0,-0.7375,0.00013,24.27283]
[1779564770629,33.81,75839.67,0.0,-0.73753,0.00013,24.27084]
[1779564776671,33.81,75839.7,0.0,-0.73751,0.00013,24.27198]
[1779564781708,33.82,75841.07,0.0,-0.73732,0.00013,24.28159]
[1779564782493,33.82,75841.07,0.0,-0.73732,0.00013,24.28159]
[1779564782725,33.82,75841.07,0.0,-0.73732,0.00013,24.28159]
[1779564790769,33.82,75838.44,0.0,-0.73762,0.00013,24.26638]
[1779564795702,33.82,75836.2,0.0,-0.7379,0.00013,24.25259]
[1779564795722,33.82,75836.2,0.0,-0.7379,0.00013,24.25259]
[1779564797295,33.83,75833.43,0.0,-0.73825,0.00013,24.23508]
[1779564797474,33.83,75833.43,0.0,-0.73825,0.00013,24.23508]
[1779564797818,33.83,75833.31,0.0,-0.73826,0.00013,24.2345]
[1779564803185,33.83,75833.28,0.0,-0.73825,0.00013,24.23508]
[1779564803224,33.83,75833.28,0.0,-0.73825,0.00013,24.23508]
[1779564807357,33.83,75834.06,0.0,-0.73813,0.00013,24.24086]
[1779564807473,33.83,75834.06,0.0,-0.73813,0.00013,24.24086]
[1779564807575,33.83,75834.08,0.0,-0.73812,0.00013,24.24117]
[1779564809756,33.83,75834.05,0.0,-0.73812,0.00013,24.24115]
[1779564809974,33.83,75834.2,0.0,-0.7381,0.00013,24.24229]
[1779564814306,33.83,75834.03,0.0,-0.73813,0.00013,24.23844]
[1779564814476,33.83,75834.03,0.0,-0.73813,0.00013,24.23844]
[1779564814585,33.83,75834.03,0.0,-0.73813,0.00013,24.23844]
[1779564814724,33.83,75834.03,0.0,-0.73813,0.00013,24.23844]
[1779564814822,33.84,75834.69,0.0,-0.73804,0.00013,24.24301]
[1779564819972,33.84,75833.47,0.0,-0.73818,0.00013,24.23588]
[1779564824474,33.84,75833.24,0.0,-0.7382,0.00013,24.23485]
[1779564824720,33.84,75833.24,0.0,-0.7382,0.00013,24.23485]
[1779564824799,33.84,75833.24,0.0,-0.73819,0.00013,24.23515]
[1779564827021,33.84,75829.33,0.0,-0.73869,0.00013,24.21021]
[1779564830042,33.84,75827.21,0.0,-0.73895,0.00013,24.19702]
[1779564831265,33.84,75827.21,0.0,-0.73895,0.00013,24.19702]
[1779564831469,33.84,75827.21,0.0,-0.73895,0.00013,24.19702]
[1779564831591,33.84,75826.19,0.0,-0.73908,0.00013,24.1906]
[1779564841119,33.85,75827.13,0.0,-0.73892,0.00013,24.19847]
[1779564846155,33.85,75827.15,0.0,-0.7389,0.00013,24.19944]
[1779564850726,33.85,75827.26,0.0,-0.73888,0.00013,24.20064]
[1779564850824,33.86,75827.35,0.0,-0.73886,0.00013,24.20155]
[1779564858243,33.86,75827.36,0.0,-0.73884,0.00013,24.20274]
[1779564860991,33.86,75826.92,0.0,-0.73889,0.00013,24.20021]
[1779564861220,33.86,75826.92,0.0,-0.73889,0.00013,24.20021]
[1779564861856,33.86,75826.92,0.0,-0.73889,0.00013,24.20021]
[1779564861969,33.86,75825.57,0.0,-0.73906,0.00013,24.19164]
[1779564862267,33.86,75825.52,0.0,-0.73906,0.00013,24.19148]
[1779564863527,33.86,75825.52,0.0,-0.73906,0.00013,24.19148]
[1779564863731,33.86,75825.52,0.0,-0.73906,0.00013,24.19148]
[1779564867733,33.86,75830.18,0.0,-0.73844,0.00013,24.22221]
[1779564867923,33.86,75833.04,0.0,-0.73807,0.00013,24.24079]
[1779564867977,33.86,75833.04,0.0,-0.73807,0.00013,24.24079]
[1779564868311,33.86,75833.47,0.0,-0.73802,0.00013,24.24367]
[1779564871919,33.86,75833.75,0.0,-0.73799,0.00013,24.24238]
[1779564871976,33.86,75833.75,0.0,-0.73799,0.00013,24.24238]
[1779564872139,33.86,75833.75,0.0,-0.73799,0.00013,24.24238]
[1779564872225,33.86,75833.75,0.0,-0.73799,0.00013,24.24238]
[1779564872339,33.86,75831.02,0.0,-0.73834,0.00013,24.22487]
[1779564873346,33.87,75836.19,0.0,-0.73767,0.00013,24.25832]
[1779564873939,33.87,75836.19,0.0,-0.73767,0.00013,24.25832]
[1779564873975,33.87,75836.19,0.0,-0.73767,0.00013,24.25832]
[1779564877026,33.87,75838.78,0.0,-0.73733,0.00013,24.27523]
[1779564877220,33.87,75838.78,0.0,-0.73733,0.00013,24.27523]
[1779564878630,33.87,75838.56,0.0,-0.73736,0.00013,24.27389]
[1779564878721,33.87,75838.56,0.0,-0.73736,0.00013,24.27389]
[1779564878732,33.87,75838.57,0.0,-0.73736,0.00013,24.27403]
[1779564882996,33.87,75838.37,0.0,-0.73738,0.00013,24.27304]
[1779564883219,33.87,75838.37,0.0,-0.73738,0.00013,24.27304]
[1779564888451,33.87,75837.86,0.0,-0.73743,0.00013,24.27029]
[1779564893860,33.87,75837.89,0.0,-0.73742,0.00013,24.27086]
[1779564893976,33.87,75839.44,0.0,-0.73722,0.00013,24.28094]
[1779564894199,33.87,75839.44,0.0,-0.73722,0.00013,24.28094]
[1779564894223,33.87,75839.44,0.0,-0.73722,0.00013,24.28094]
[1779564894493,33.87,75840.54,0.0,-0.73707,0.00013,24.2881]
[1779564895363,33.87,75840.54,0.0,-0.73707,0.00013,24.2881]
[1779564895471,33.87,75840.54,0.0,-0.73707,0.00013,24.2881]
[1779564899524,33.87,75840.48,0.0,-0.73707,0.00013,24.28808]
[1779564899728,33.87,75840.48,0.0,-0.73707,0.00013,24.28808]
[1779564906577,33.87,75839.17,0.0,-0.73723,0.00013,24.28032]
[1779564911612,33.88,75840.26,0.0,-0.73708,0.00013,24.28786]
[1779564913237,33.88,75840.18,0.0,-0.73708,0.00013,24.28745]
[1779564913418,33.88,75840.18,0.0,-0.73708,0.00013,24.28745]
[1779564913475,33.88,75840.18,0.0,-0.73708,0.00013,24.28745]
[1779564913626,33.88,75840.17,0.0,-0.73708,0.00013,24.2875]
[1779564918661,33.88,75839.32,0.0,-0.73718,0.00013,24.28259]
[1779564923696,33.88,75837.66,0.0,-0.73738,0.00013,24.2725]
[1779564924867,33.88,75837.66,0.0,-0.73738,0.00013,24.2725]
[1779564924702,33.88,75830.91,0.0,-0.73825,0.00013,24.22915]
[1779564924976,33.88,75830.91,0.0,-0.73825,0.00013,24.22915]
[1779564925845,33.88,75830.91,0.0,-0.73825,0.00013,24.22915]
[1779564925910,33.88,75830.71,0.0,-0.73827,0.00013,24.22821]
[1779564925971,33.88,75830.71,0.0,-0.73827,0.00013,24.22821]
[1779564927850,33.88,75830.49,0.0,-0.7383,0.00013,24.2268]
[1779564927974,33.88,75830.45,0.0,-0.7383,0.00013,24.22689]
[1779564933766,33.89,75828.22,0.0,-0.73859,0.00013,24.20995]
[1779564934617,33.89,75828.22,0.0,-0.73859,0.00013,24.20995]
[1779564934728,33.89,75828.22,0.0,-0.73859,0.00013,24.20995]
[1779564935811,33.89,75828.22,0.0,-0.73859,0.00013,24.21012]
[1779564935821,33.89,75828.22,0.0,-0.73858,0.00013,24.2103]
[1779564937975,33.89,75827.9,0.0,-0.73862,0.00013,24.2086]
[1779564938223,33.89,75827.9,0.0,-0.73862,0.00013,24.2086]
[1779564939251,33.89,75826.41,0.0,-0.7388,0.00013,24.19916]
[1779564939473,33.89,75826.41,0.0,-0.7388,0.00013,24.19916]
[1779564940691,33.89,75827.54,0.0,-0.73865,0.00013,24.20663]
[1779564940727,33.89,75827.54,0.0,-0.73865,0.00013,24.20663]
[1779564941816,33.89,75827.38,0.0,-0.73867,0.00013,24.20579]
[1779564941915,33.89,75828.18,0.0,-0.73856,0.00013,24.2113]
[1779564946313,33.89,75827.35,0.0,-0.73866,0.00013,24.20644]
[1779564946477,33.89,75827.35,0.0,-0.73866,0.00013,24.20644]
[1779564951892,33.9,75826.16,0.0,-0.73879,0.00013,24.19973]
[1779564956477,33.9,75825.12,0.0,-0.73891,0.00013,24.19381]
[1779564956727,33.9,75825.12,0.0,-0.73891,0.00013,24.19381]
[1779564956802,33.9,75825.12,0.0,-0.73891,0.00013,24.19381]
[1779564956975,33.9,75825.12,0.0,-0.73891,0.00013,24.19381]
[1779564956927,33.9,75826.3,0.0,-0.73875,0.00013,24.20158]
[1779564958452,33.9,75825.14,0.0,-0.7389,0.00013,24.19425]
[1779564958471,33.9,75825.14,0.0,-0.7389,0.00013,24.19425]
[1779564961600,33.9,75822.24,0.0,-0.73926,0.00013,24.17599]
[1779564961722,33.9,75822.24,0.0,-0.73926,0.00013,24.17599]
[1779564962096,33.9,75822.95,0.0,-0.73917,0.00013,24.18074]
[1779564962224,33.9,75822.95,0.0,-0.73917,0.00013,24.18074]
[1779564962969,33.9,75823.01,0.0,-0.73916,0.00013,24.18129]
[1779564967802,33.9,75821.28,0.0,-0.73937,0.00013,24.17074]
[1779564967973,33.9,75821.28,0.0,-0.73937,0.00013,24.17074]
[1779564972187,33.91,75819.88,0.0,-0.73953,0.00013,24.1622]
[1779564972219,33.91,75819.88,0.0,-0.73953,0.00013,24.1622]
[1779564976065,33.91,75810.17,0.0,-0.74076,0.00013,24.10032]
[1779564977790,33.91,75810.17,0.0,-0.74076,0.00013,24.10032]
[1779564978012,33.91,75807.73,0.0,-0.74107,0.00013,24.08495]
[1779564978255,33.91,75807.73,0.0,-0.74107,0.00013,24.08495]
[1779564978353,33.91,75808.33,0.0,-0.74099,0.00013,24.08884]
[1779564979764,33.91,75808.33,0.0,-0.74099,0.00013,24.08884]
[1779564984555,33.91,75807.24,0.0,-0.74111,0.00013,24.08246]
[1779564984725,33.91,75807.24,0.0,-0.74111,0.00013,24.08246]
[1779564984822,33.91,75807.04,0.0,-0.74114,0.00013,24.08131]
[1779564986588,33.91,75806.88,0.0,-0.74115,0.00013,24.08042]
[1779564986720,33.91,75806.88,0.0,-0.74115,0.00013,24.08042]
[1779564992177,33.92,75808.94,0.0,-0.74089,0.00013,24.09149]
[1779564997212,33.92,75812.99,0.0,-0.74035,0.00013,24.11849]
[1779564998753,33.92,75812.99,0.0,-0.74035,0.00013,24.11849]
[1779564998976,33.92,75812.99,0.0,-0.74035,0.00013,24.11849]
[1779564999327,33.92,75813.27,0.0,-0.74031,0.00013,24.12044]
[1779564999473,33.92,75813.27,0.0,-0.74031,0.00013,24.12044]
[1779564999977,33.92,75813.27,0.0,-0.74031,0.00013,24.1207]
[1779565005268,33.92,75815.81,0.0,-0.73997,0.00013,24.13777]
[1779565009774,33.92,75814.83,0.0,-0.74009,0.00013,24.13179]
[1779565009976,33.92,75814.83,0.0,-0.74009,0.00013,24.13179]
[1779565015338,33.93,75812.85,0.0,-0.74032,0.00013,24.11997]
[1779565020922,33.93,75813.64,0.0,-0.74021,0.00013,24.12571]
[1779565020973,33.93,75813.64,0.0,-0.74021,0.00013,24.12571]
[1779565021427,33.93,75814.68,0.0,-0.74007,0.00013,24.13259]
[1779565021478,33.93,75814.68,0.0,-0.74007,0.00013,24.13259]
[1779565021572,33.93,75815.0,0.0,-0.74003,0.00013,24.1348]
[1779565023102,33.93,75818.14,0.0,-0.73962,0.00013,24.1551]
[1779565023228,33.93,75818.14,0.0,-0.73962,0.00013,24.1551]
[1779565028322,33.93,75823.99,0.0,-0.73886,0.00013,24.1934]
[1779565028472,33.93,75823.99,0.0,-0.73886,0.00013,24.1934]
[1779565028571,33.93,75824.45,0.0,-0.7388,0.00013,24.19643]
[1779565031169,33.93,75823.65,0.0,-0.7389,0.00013,24.19137]
[1779565031222,33.93,75823.65,0.0,-0.7389,0.00013,24.19137]
[1779565037493,33.93,75824.36,0.0,-0.7388,0.00013,24.19624]
[1779565040710,33.93,75824.33,0.0,-0.7388,0.00013,24.19611]
[1779565040725,33.93,75824.33,0.0,-0.7388,0.00013,24.19611]
[1779565041052,33.93,75824.33,0.0,-0.7388,0.00013,24.19611]
[1779565041083,33.93,75824.32,0.0,-0.7388,0.00013,24.19611]
[1779565041226,33.93,75824.32,0.0,-0.7388,0.00013,24.19611]
[1779565046557,33.93,75824.6,0.0,-0.73876,0.00013,24.19803]
[1779565049783,33.93,75823.21,0.0,-0.73894,0.00013,24.18911]
[1779565049976,33.93,75823.21,0.0,-0.73894,0.00013,24.18911]
[1779565055620,33.94,75828.59,0.0,-0.73827,0.00013,24.2205]
[1779565056443,33.94,75828.59,0.0,-0.73827,0.00013,24.2205]
[1779565056473,33.94,75828.59,0.0,-0.73827,0.00013,24.2205]
[1779565057530,33.94,75831.6,0.0,-0.73788,0.00013,24.23987]
[1779565057723,33.94,75831.6,0.0,-0.73788,0.00013,24.23987]
[1779565057789,33.94,75833.23,0.0,-0.73767,0.00013,24.25034]
[1779565063676,33.93,75833.24,0.0,-0.73767,0.00013,24.25023]
[1779565068169,33.93,75833.18,0.0,-0.73768,0.00013,24.24972]
[1779565068224,33.93,75833.18,0.0,-0.73768,0.00013,24.24972]
[1779565072444,33.93,75832.59,0.0,-0.73776,0.00013,24.24581]
[1779565072469,33.93,75832.59,0.0,-0.73776,0.00013,24.24581]
[1779565072740,33.93,75832.92,0.0,-0.73772,0.00013,24.24791]
[1779565073594,33.93,75832.92,0.0,-0.73772,0.00013,24.24791]
[1779565073728,33.93,75832.92,0.0,-0.73772,0.00013,24.24791]
[1779565078782,33.93,75832.74,0.0,-0.73775,0.00013,24.24658]
[1779565079793,33.93,75832.74,0.0,-0.73775,0.00013,24.24658]
[1779565079971,33.93,75832.74,0.0,-0.73775,0.00013,24.24658]
[1779565080458,33.93,75833.6,0.0,-0.73764,0.00013,24.25208]
[1779565080475,33.93,75833.6,0.0,-0.73764,0.00013,24.25208]
[1779565080796,33.93,75835.95,0.0,-0.73733,0.00013,24.26715]
[1779565085830,33.93,75835.98,0.0,-0.73733,0.00013,24.26711]
[1779565087520,33.93,75835.98,0.0,-0.73733,0.00013,24.26711]
[1779565087726,33.93,75835.98,0.0,-0.73733,0.00013,24.26711]
[1779565093887,33.93,75837.79,0.0,-0.73711,0.00013,24.27841]
[1779565094198,33.93,75837.79,0.0,-0.73711,0.00013,24.27841]
[1779565094227,33.93,75837.79,0.0,-0.73711,0.00013,24.27841]
[1779565095466,33.93,75841.31,0.0,-0.73665,0.00013,24.30095]
[1779565095728,33.93,75841.31,0.0,-0.73665,0.00013,24.30095]
[1779565095901,33.93,75840.91,0.0,-0.73671,0.00013,24.29833]
[1779565100936,33.93,75841.54,0.0,-0.73662,0.00013,24.30244]
[1779565108991,33.93,75840.88,0.0,-0.73671,0.00013,24.2984]
[1779565112101,33.93,75841.26,0.0,-0.73668,0.00013,24.29749]
[1779565112223,33.93,75841.26,0.0,-0.73668,0.00013,24.29749]
[1779565117049,33.93,75846.43,0.0,-0.736,0.00013,24.33088]
[1779565117258,33.93,75846.43,0.0,-0.736,0.00013,24.33088]
[1779565117470,33.93,75846.43,0.0,-0.736,0.00013,24.33088]
[1779565119591,33.93,75852.04,0.0,-0.73527,0.00013,24.36682]
[1779565119724,33.93,75852.04,0.0,-0.73527,0.00013,24.36682]
[1779565120070,33.93,75853.44,0.0,-0.73509,0.00013,24.37602]
[1779565123763,33.94,75855.04,0.0,-0.73486,0.00013,24.38721]
[1779565123973,33.94,75855.04,0.0,-0.73486,0.00013,24.38721]
[1779565129133,33.94,75855.58,0.0,-0.73476,0.00013,24.392]
[1779565131612,33.94,75855.29,0.0,-0.73479,0.00013,24.39059]
[1779565131723,33.94,75855.29,0.0,-0.73479,0.00013,24.39059]
[1779565132154,33.94,75854.69,0.0,-0.73486,0.00013,24.38699]
[1779565133570,33.94,75854.79,0.0,-0.73484,0.00013,24.38785]
[1779565133727,33.94,75854.79,0.0,-0.73484,0.00013,24.38785]
[1779565135175,33.95,75855.66,0.0,-0.73472,0.00013,24.39385]
[1779565141094,33.95,75855.33,0.0,-0.73474,0.00013,24.39262]
[1779565141578,33.95,75855.29,0.0,-0.73474,0.00013,24.39281]
[1779565147259,33.95,75855.78,0.0,-0.73465,0.00013,24.39696]
[1779565150280,33.95,75857.4,0.0,-0.73445,0.00013,24.40711]
[1779565151823,33.95,75857.4,0.0,-0.73445,0.00013,24.40711]
[1779565151979,33.95,75857.4,0.0,-0.73445,0.00013,24.40711]
[1779565152047,33.95,75856.66,0.0,-0.73455,0.00013,24.40233]
[1779565157329,33.95,75856.85,0.0,-0.73453,0.00013,24.40317]
[1779565162363,33.95,75857.11,0.0,-0.7345,0.00013,24.40451]
[1779565167399,33.95,75856.9,0.0,-0.73454,0.00013,24.40284]
[1779565172437,33.95,75856.89,0.0,-0.73457,0.00013,24.39904]
[1779565179483,33.95,75857.78,0.0,-0.73446,0.00013,24.4043]
[1779565184518,33.95,75857.82,0.0,-0.73446,0.00013,24.40426]
[1779565185525,33.95,75848.46,0.0,-0.73567,0.00013,24.34447]
[1779565186532,33.95,75846.34,0.0,-0.73595,0.00013,24.33091]
[1779565192760,33.95,75846.7,0.0,-0.7359,0.00013,24.33327]
[1779565192856,33.95,75845.43,0.0,-0.73606,0.00013,24.32522]
[1779565193486,33.95,75845.43,0.0,-0.73606,0.00013,24.32522]
[1779565193583,33.95,75845.27,0.0,-0.73608,0.00013,24.32423]
[1779565197671,33.95,75845.86,0.0,-0.73601,0.00013,24.32812]
[1779565197722,33.95,75845.86,0.0,-0.73601,0.00013,24.32812]
[1779565197821,33.95,75844.06,0.0,-0.73624,0.00013,24.31664]
[1779565203654,33.95,75844.91,0.0,-0.73612,0.00013,24.32239]
[1779565207475,33.95,75845.08,0.0,-0.7361,0.00013,24.32364]
[1779565207685,33.95,75835.94,0.0,-0.73728,0.00013,24.26511]
[1779565210891,33.95,75836.29,0.0,-0.73723,0.00013,24.26758]
[1779565210970,33.95,75836.29,0.0,-0.73723,0.00013,24.26758]
[1779565211036,33.95,75840.45,0.0,-0.73669,0.00013,24.29438]
[1779565216751,33.95,75841.27,0.0,-0.73657,0.00013,24.30012]
[1779565220165,33.95,75841.32,0.0,-0.73656,0.00013,24.30061]
[1779565225814,33.95,75841.49,0.0,-0.73652,0.00013,24.30231]
[1779565226559,33.95,75841.49,0.0,-0.73652,0.00013,24.30231]
[1779565226723,33.95,75841.49,0.0,-0.73652,0.00013,24.30231]
[1779565226821,33.95,75841.69,0.0,-0.7365,0.00013,24.30368]
[1779565227828,33.95,75844.05,0.0,-0.73619,0.00013,24.31888]
[1779565232863,33.96,75845.37,0.0,-0.73603,0.00013,24.32424]
[1779565235884,33.96,75847.95,0.0,-0.7357,0.00013,24.34094]
[1779565240920,33.96,75849.14,0.0,-0.73554,0.00013,24.34876]
[1779565245956,33.96,75849.63,0.0,-0.73547,0.00013,24.35211]
[1779565250992,33.96,75849.38,0.0,-0.7355,0.00013,24.35069]
[1779565256030,33.96,75849.95,0.0,-0.73542,0.00013,24.35445]
[1779565261074,33.96,75849.62,0.0,-0.73546,0.00013,24.35242]
[1779565265102,33.96,75843.85,0.0,-0.73621,0.00013,24.31558]
[1779565272153,33.96,75844.65,0.0,-0.7361,0.00013,24.32089]
[1779565277187,33.96,75841.48,0.0,-0.73651,0.00013,24.30071]
[1779565282280,33.96,75840.58,0.0,-0.73662,0.00013,24.29506]
[1779565283229,33.96,75834.18,0.0,-0.73745,0.00013,24.25407]
[1779565288264,33.96,75833.38,0.0,-0.73754,0.00013,24.24927]
[1779565294306,33.96,75832.77,0.0,-0.73763,0.00013,24.24245]
[1779565299341,33.97,75831.41,0.0,-0.7378,0.00013,24.23404]
[1779565302362,33.97,75829.74,0.0,-0.73801,0.00013,24.22339]
[1779565307402,33.96,75829.42,0.0,-0.73806,0.00013,24.2212]
[1779565312437,33.96,75831.86,0.0,-0.73775,0.00013,24.23672]
[1779565317472,33.96,75831.08,0.0,-0.73785,0.00013,24.23149]
[1779565322508,33.96,75831.62,0.0,-0.73779,0.00013,24.23476]
[1779565328550,33.96,75830.84,0.0,-0.73789,0.00013,24.22949]
[1779565333585,33.96,75829.41,0.0,-0.73808,0.00013,24.22015]
[1779565336606,33.96,75825.74,0.0,-0.73855,0.00013,24.19647]
[1779565338620,33.96,75828.69,0.0,-0.73817,0.00013,24.21545]
[1779565341641,33.96,75826.16,0.0,-0.7385,0.00013,24.19911]
[1779565346676,33.96,75826.68,0.0,-0.73844,0.00013,24.2024]
[1779565352718,33.96,75826.46,0.0,-0.73849,0.00013,24.1975]
[1779565358760,33.96,75826.38,0.0,-0.7385,0.00013,24.19693]
[1779565363795,33.96,75825.67,0.0,-0.73859,0.00013,24.19231]
[1779565369837,33.96,75826.03,0.0,-0.73855,0.00013,24.19459]
[1779565374872,33.96,75825.65,0.0,-0.7386,0.00013,24.1921]
[1779565377820,33.96,75825.48,0.0,-0.73862,0.00013,24.19099]
[1779565378074,33.96,75825.48,0.0,-0.73862,0.00013,24.19099]
[1779565387963,33.96,75825.2,0.0,-0.73866,0.00013,24.1891]
[1779565388946,33.96,75825.2,0.0,-0.73866,0.00013,24.1891]
[1779565388979,33.96,75825.2,0.0,-0.73866,0.00013,24.1891]
[1779565389048,33.96,75825.2,0.0,-0.73866,0.00013,24.1891]
[1779565395012,33.96,75826.26,0.0,-0.73852,0.00013,24.19589]
[1779565400056,33.96,75827.29,0.0,-0.73839,0.00013,24.20249]
[1779565405091,33.96,75826.38,0.0,-0.7385,0.00013,24.19709]
[1779565405692,33.96,75826.38,0.0,-0.7385,0.00013,24.19709]
[1779565405728,33.96,75826.38,0.0,-0.7385,0.00013,24.19709]
[1779565406098,33.96,75826.53,0.0,-0.73847,0.00013,24.19815]
[1779565411132,33.96,75829.73,0.0,-0.73807,0.00013,24.21576]
[1779565413147,33.96,75836.25,0.0,-0.73723,0.00013,24.25777]
[1779565415161,33.96,75842.51,0.0,-0.73642,0.00013,24.29793]
[1779565422210,33.96,75842.22,0.0,-0.73646,0.00013,24.29599]
[1779565425231,33.96,75838.96,0.0,-0.73688,0.00013,24.27506]
[1779565433287,33.96,75836.48,0.0,-0.7372,0.00013,24.2592]
[1779565439329,33.96,75835.91,0.0,-0.73727,0.00013,24.25562]
[1779565444364,33.96,75836.02,0.0,-0.73726,0.00013,24.25637]
[1779565449399,33.96,75833.15,0.0,-0.73763,0.00013,24.238]
[1779565454436,33.96,75832.04,0.0,-0.73777,0.00013,24.23104]
[1779565460478,33.96,75832.77,0.0,-0.73768,0.00013,24.23538]
[1779565461485,33.96,75836.9,0.0,-0.73715,0.00013,24.26185]
[1779565466520,33.96,75840.49,0.0,-0.73669,0.00013,24.28454]
[1779565471555,33.96,75841.7,0.0,-0.73656,0.00013,24.28885]
[1779565477597,33.96,75842.34,0.0,-0.73647,0.00013,24.29307]
[1779565480625,33.96,75828.48,0.0,-0.73826,0.00013,24.2042]
[1779565481629,33.96,75818.17,0.0,-0.73959,0.00013,24.13773]
[1779565482636,33.96,75818.03,0.0,-0.7396,0.00013,24.13687]
[1779565484650,33.96,75821.99,0.0,-0.73909,0.00013,24.16249]
[1779565486664,33.96,75825.45,0.0,-0.73864,0.00013,24.18491]
[1779565487671,33.96,75829.2,0.0,-0.73816,0.00013,24.20908]
[1779565489686,33.96,75832.4,0.0,-0.73774,0.00013,24.22985]
[1779565491700,33.96,75838.94,0.0,-0.7369,0.00013,24.27196]
[1779565493359,33.96,75838.94,0.0,-0.7369,0.00013,24.27196]
[1779565493471,33.96,75838.94,0.0,-0.7369,0.00013,24.27196]
[1779565493461,33.96,75840.91,0.0,-0.73664,0.00013,24.28461]
[1779565496741,33.96,75847.12,0.0,-0.73584,0.00013,24.32441]
[1779565497748,33.96,75850.55,0.0,-0.73539,0.00013,24.3463]
[1779565502783,33.96,75852.25,0.0,-0.73518,0.00013,24.35686]
[1779565503824,33.96,75852.25,0.0,-0.73518,0.00013,24.35686]
[1779565503970,33.96,75852.25,0.0,-0.73518,0.00013,24.35686]
[1779565504071,33.96,75851.83,0.0,-0.73524,0.00013,24.3541]
[1779565509832,33.96,75845.56,0.0,-0.73606,0.00013,24.31357]
[1779565514867,33.96,75846.41,0.0,-0.73595,0.00013,24.31872]
[1779565520224,33.96,75846.74,0.0,-0.73592,0.00013,24.32054]
[1779565525920,33.96,75846.52,0.0,-0.73595,0.00013,24.31872]
[1779565525970,33.96,75846.52,0.0,-0.73595,0.00013,24.31872]
[1779565526022,33.96,75846.52,0.0,-0.73596,0.00013,24.31855]
[1779565531620,33.96,75846.59,0.0,-0.73596,0.00013,24.31858]
[1779565537022,33.95,75845.44,0.0,-0.73614,0.00013,24.30727]
[1779565540043,33.95,75840.53,0.0,-0.73678,0.00013,24.27559]
[1779565540726,33.95,75840.53,0.0,-0.73678,0.00013,24.27559]
[1779565540975,33.95,75840.53,0.0,-0.73678,0.00013,24.27559]
[1779565541077,33.95,75840.53,0.0,-0.73678,0.00013,24.27554]
[1779565546085,33.95,75841.45,0.0,-0.73667,0.00013,24.28119]
[1779565551120,33.95,75840.46,0.0,-0.7368,0.00013,24.27457]
[1779565557162,33.95,75841.19,0.0,-0.73671,0.00013,24.27895]
[1779565562197,33.95,75840.97,0.0,-0.73675,0.00013,24.27729]
[1779565568239,33.95,75835.42,0.0,-0.73747,0.00013,24.24142]
[1779565569246,33.95,75830.53,0.0,-0.7381,0.00013,24.20997]
[1779565571260,33.95,75827.22,0.0,-0.73853,0.00013,24.18873]
[1779565577303,33.95,75827.97,0.0,-0.73842,0.00013,24.19381]
[1779565582339,33.95,75829.35,0.0,-0.73824,0.00013,24.2029]
[1779565588382,33.95,75829.36,0.0,-0.73824,0.00013,24.20317]
[1779565590610,33.95,75829.49,0.0,-0.73822,0.00013,24.20404]
[1779565590611,33.95,75829.49,0.2,-0.73822,0.00013,24.20404]
[1779565590619,33.95,75829.49,0.2,-0.73822,0.00013,24.20404]
[1779565590625,33.95,75829.49,0.2,-0.73822,0.00013,24.20404]
[1779565590614,33.95,75829.38,0.2,-0.73823,0.00013,24.20341]
[1779565590719,33.95,75829.38,0.2,-0.73823,0.00013,24.20341]
[1779565592410,33.95,75829.07,0.2,-0.73829,0.00013,24.19803]
[1779565598452,33.95,75829.47,0.2,-0.73823,0.00013,24.20091]
[1779565599459,33.95,75826.42,0.2,-0.73863,0.00013,24.18132]
[1779565600466,33.95,75821.25,0.2,-0.73929,0.00013,24.14806]
[1779565600826,33.95,75821.25,0.2,-0.73929,0.00013,24.14806]
[1779565600989,33.95,75821.25,0.2,-0.73929,0.00013,24.14806]
[1779565601473,33.95,75821.36,0.2,-0.73927,0.00013,24.14885]
[1779565606670,33.96,75821.06,0.2,-0.7393,0.00013,24.14741]
[1779565606723,33.96,75821.06,0.2,-0.7393,0.00013,24.14741]
[1779565606771,33.96,75821.06,0.2,-0.7393,0.00013,24.14766]
[1779565610543,33.96,75821.06,0.2,-0.7393,0.00013,24.14766]
[1779565610565,33.96,75821.03,0.2,-0.73929,0.00013,24.14784]
[1779565610719,33.96,75821.03,0.2,-0.73929,0.00013,24.14784]
[1779565616649,33.96,75820.88,0.2,-0.73931,0.00013,24.14712]
[1779565616720,33.96,75820.15,0.2,-0.73939,0.00013,24.14287]
[1779565617585,33.96,75820.97,0.2,-0.73928,0.00013,24.14828]
[1779565621613,33.96,75828.22,0.2,-0.73834,0.00013,24.19553]
[1779565622663,33.96,75828.22,0.2,-0.73834,0.00013,24.19553]
[1779565622725,33.96,75830.11,0.2,-0.73809,0.00013,24.20774]
[1779565623628,33.96,75830.54,0.2,-0.73804,0.00013,24.21055]
[1779565624635,33.96,75827.25,0.2,-0.73846,0.00013,24.18943]
[1779565629670,33.96,75827.18,0.2,-0.73846,0.00013,24.18928]
[1779565634368,33.96,75828.75,0.2,-0.73826,0.00013,24.19957]
[1779565636226,33.96,75829.26,0.2,-0.73819,0.00013,24.20295]
[1779565636325,33.96,75829.25,0.2,-0.73819,0.00013,24.20294]
[1779565641755,33.97,75829.34,0.2,-0.73817,0.00013,24.20385]
[1779565646266,33.97,75829.76,0.2,-0.73811,0.00013,24.20664]
[1779565648226,33.97,75829.76,0.2,-0.73811,0.00013,24.20673]
[1779565648327,33.97,75832.64,0.2,-0.73774,0.00013,24.22532]
[1779565658182,33.97,75832.64,0.2,-0.73776,0.00013,24.22196]
[1779565658223,33.97,75832.64,0.2,-0.73776,0.00013,24.22196]
[1779565658282,33.97,75832.64,0.2,-0.73776,0.00013,24.2221]
[1779565662375,33.97,75832.91,0.2,-0.73772,0.00013,24.22389]
[1779565662471,33.97,75832.91,0.2,-0.73772,0.00013,24.22389]
[1779565662477,33.97,75832.42,0.2,-0.73778,0.00013,24.22076]
[1779565667938,33.97,75835.86,0.2,-0.73734,0.00013,24.24292]
[1779565669952,33.97,75840.11,0.2,-0.73679,0.00013,24.27014]
[1779565674987,33.97,75840.24,0.2,-0.73678,0.00013,24.27084]
[1779565681029,33.97,75840.29,0.2,-0.73677,0.00013,24.27113]
[1779565687755,33.97,75840.29,0.2,-0.73677,0.00013,24.27113]
[1779565688220,33.97,75840.29,0.2,-0.73677,0.00013,24.27113]
[1779565688229,33.97,75840.29,0.2,-0.73677,0.00013,24.27118]
[1779565690166,33.97,75840.36,0.2,-0.73676,0.00013,24.27163]
[1779565690171,33.97,75840.36,0.2,-0.73676,0.00013,24.27163]
[1779565690188,33.97,75840.36,0.2,-0.73676,0.00013,24.27163]
[1779565690268,33.97,75842.08,0.2,-0.73654,0.00013,24.28267]
[1779565691100,33.97,75845.89,0.2,-0.73604,0.00013,24.30706]
[1779565694607,33.97,75845.15,0.2,-0.73614,0.00013,24.30229]
[1779565694721,33.97,75845.15,0.2,-0.73614,0.00013,24.30229]
[1779565694709,33.97,75846.02,0.2,-0.73603,0.00013,24.30782]
[1779565695129,33.97,75845.61,0.2,-0.73608,0.00013,24.3052]
[1779565697143,33.97,75849.49,0.2,-0.73558,0.00013,24.32995]
[1779565703761,33.97,75848.46,0.2,-0.73572,0.00013,24.32308]
[1779565704224,33.97,75848.46,0.2,-0.73572,0.00013,24.32308]
[1779565704316,33.97,75849.77,0.2,-0.73555,0.00013,24.33141]
[1779565709227,33.97,75846.6,0.2,-0.73597,0.00013,24.31092]
[1779565710498,33.97,75846.6,0.2,-0.73597,0.00013,24.31092]
[1779565710721,33.97,75846.6,0.2,-0.73597,0.00013,24.31092]
[1779565710712,33.96,75845.56,0.2,-0.7361,0.00013,24.30418]
[1779565710822,33.96,75845.56,0.2,-0.7361,0.00013,24.30418]
[1779565716277,33.96,75844.3,0.2,-0.73629,0.00013,24.2925]
[1779565716774,33.96,75844.3,0.2,-0.73629,0.00013,24.2925]
[1779565720224,33.96,75845.5,0.2,-0.73614,0.00013,24.30006]
[1779565720325,33.96,75845.5,0.2,-0.73614,0.00013,24.30002]
[1779565724324,33.96,75845.37,0.2,-0.73616,0.00013,24.29914]
[1779565724572,33.96,75842.0,0.2,-0.7366,0.00013,24.27744]
[1779565726230,33.96,75841.43,0.2,-0.73667,0.00013,24.27377]
[1779565726278,33.96,75841.43,0.2,-0.73667,0.00013,24.27375]
[1779565726784,33.96,75841.43,0.2,-0.73667,0.00013,24.27375]
[1779565732336,33.96,75842.1,0.2,-0.73659,0.00013,24.27791]
[1779565732559,33.96,75842.77,0.2,-0.7365,0.00013,24.28218]
[1779565734140,33.96,75842.84,0.2,-0.73649,0.00013,24.2826]
[1779565734402,33.96,75843.8,0.2,-0.73637,0.00013,24.28872]
[1779565739437,33.96,75842.58,0.2,-0.73653,0.00013,24.28078]
[1779565739797,33.96,75842.58,0.2,-0.73653,0.00013,24.28078]
[1779565744775,33.96,75843.5,0.2,-0.73641,0.00013,24.28663]
[1779565747493,33.96,75848.19,0.2,-0.73581,0.00013,24.31654]
[1779565752528,33.96,75847.55,0.2,-0.73589,0.00013,24.31224]
[1779565757563,33.96,75848.13,0.2,-0.73582,0.00013,24.31572]
[1779565762598,33.96,75850.72,0.2,-0.73549,0.00013,24.33203]
[1779565767633,33.96,75850.96,0.2,-0.73547,0.00013,24.33323]
[1779565773679,33.96,75851.16,0.2,-0.73547,0.00013,24.3307]
[1779565778714,33.96,75851.41,0.2,-0.73545,0.00013,24.33192]
[1779565783749,33.95,75851.55,0.2,-0.73544,0.00013,24.33244]
[1779565788784,33.95,75852.3,0.2,-0.73535,0.00013,24.33688]
[1779565792812,33.95,75857.69,0.2,-0.73466,0.00013,24.37098]
[1779565793820,33.95,75866.57,0.2,-0.7335,0.00013,24.42765]
[1779565794827,33.95,75871.54,0.2,-0.73285,0.00013,24.45931]
[1779565797848,33.95,75875.1,0.2,-0.73238,0.00013,24.48209]
[1779565798857,33.95,75879.19,0.2,-0.73185,0.00013,24.50803]
[1779565803890,33.95,75879.36,0.2,-0.73182,0.00013,24.50925]
[1779565815974,33.96,75877.93,0.2,-0.732,0.00013,24.5007]
[1779565816981,33.96,75868.68,0.2,-0.7332,0.00013,24.44214]
[1779565817988,33.96,75864.48,0.2,-0.73375,0.00013,24.41531]
[1779565823023,33.96,75859.03,0.2,-0.73445,0.00013,24.38107]
[1779565824031,33.96,75855.72,0.2,-0.73488,0.00013,24.35988]
[1779565829066,33.96,75855.62,0.2,-0.7349,0.00013,24.35886]
[1779565835109,33.95,75855.13,0.2,-0.735,0.00013,24.35183]
[1779565840144,33.95,75854.45,0.2,-0.73509,0.00013,24.3471]
[1779565845179,33.95,75855.98,0.2,-0.7349,0.00013,24.35646]
[1779565847193,33.95,75860.22,0.2,-0.73436,0.00013,24.3833]
[1779565855251,33.95,75861.35,0.2,-0.73423,0.00013,24.38953]
[1779565860286,33.95,75861.89,0.2,-0.73417,0.00013,24.39237]
[1779565865321,33.94,75862.24,0.2,-0.73414,0.00013,24.39399]
[1779565870356,33.94,75862.92,0.2,-0.73407,0.00013,24.39771]
[1779565875391,33.94,75864.11,0.2,-0.73392,0.00013,24.40465]
[1779565877405,33.94,75868.93,0.2,-0.7333,0.00013,24.43517]
[1779565880426,33.94,75872.77,0.2,-0.73279,0.00013,24.45987]
[1779565885461,33.94,75873.93,0.2,-0.73263,0.00013,24.46764]
[1779565890497,33.94,75874.15,0.2,-0.73259,0.00013,24.46949]
[1779565895532,33.94,75873.85,0.2,-0.73264,0.00013,24.46464]
[1779565900567,33.95,75874.14,0.2,-0.7326,0.00013,24.46696]
[1779565907621,33.95,75873.39,0.2,-0.73268,0.00013,24.46286]
[1779565914669,33.95,75873.58,0.2,-0.73264,0.00013,24.46471]
[1779565916684,33.95,75869.38,0.2,-0.73318,0.00013,24.43826]
[1779565917691,33.95,75866.26,0.2,-0.73359,0.00013,24.41856]
[1779565921719,33.95,75860.98,0.2,-0.73427,0.00013,24.38532]
[1779565925747,33.95,75857.11,0.2,-0.73477,0.00013,24.3605]
[1779565927762,33.95,75852.7,0.2,-0.73535,0.00013,24.33231]
[1779565928768,33.95,75847.84,0.2,-0.73598,0.00013,24.30125]
[1779565930806,33.95,75844.27,0.2,-0.73644,0.00013,24.2783]
[1779565932820,33.95,75841.01,0.2,-0.73686,0.00013,24.25739]
[1779565933828,33.95,75838.03,0.2,-0.73725,0.00013,24.23828]
[1779565938861,33.95,75835.3,0.2,-0.7376,0.00013,24.22099]
[1779565941883,33.95,75832.35,0.2,-0.73797,0.00013,24.20225]
[1779565946918,33.95,75834.14,0.2,-0.73773,0.00013,24.21422]
[1779565951953,33.96,75834.47,0.2,-0.7377,0.00013,24.21329]
[1779565956987,33.96,75834.18,0.2,-0.73773,0.00013,24.21184]
[1779565963032,33.96,75834.29,0.2,-0.73771,0.00013,24.21293]
[1779565968067,33.96,75833.74,0.2,-0.73777,0.00013,24.20968]
[1779565973104,33.96,75834.48,0.2,-0.73767,0.00013,24.21468]
[1779565978139,33.96,75835.15,0.2,-0.73758,0.00013,24.2192]
[1779565983174,33.96,75842.06,0.2,-0.73669,0.00013,24.26368]
[1779565985188,33.96,75845.93,0.2,-0.73618,0.00013,24.28856]
[1779565986196,33.96,75851.37,0.2,-0.73547,0.00013,24.32357]
[1779565990223,33.97,75854.42,0.2,-0.73506,0.00013,24.3438]
[1779565993244,33.97,75861.28,0.2,-0.73416,0.00013,24.38799]
[1779565998279,33.97,75863.06,0.2,-0.73392,0.00013,24.39988]
[1779566001300,33.97,75866.37,0.2,-0.73348,0.00013,24.4212]
[1779566007342,33.97,75866.0,0.2,-0.73352,0.00013,24.41937]
[1779566012378,33.97,75865.54,0.2,-0.73359,0.00013,24.41347]
[1779566014392,33.97,75852.0,0.2,-0.73535,0.00013,24.32724]
[1779566015399,33.97,75848.39,0.2,-0.73582,0.00013,24.30417]
[1779566020434,33.97,75848.06,0.2,-0.73586,0.00013,24.30206]
[1779566025469,33.97,75845.64,0.2,-0.73617,0.00013,24.28661]
[1779566036546,33.97,75846.05,0.2,-0.73612,0.00013,24.28933]
[1779566042595,33.97,75846.1,0.2,-0.73611,0.00013,24.28962]
[1779566047630,33.97,75846.45,0.2,-0.73606,0.00013,24.29184]
[1779566050651,33.97,75850.65,0.2,-0.73552,0.00013,24.31867]
[1779566053672,33.97,75847.06,0.2,-0.73599,0.00013,24.29563]
[1779566055686,33.97,75843.67,0.2,-0.73643,0.00013,24.27394]
[1779566060725,33.97,75843.28,0.2,-0.73648,0.00013,24.2715]
[1779566065758,33.97,75845.85,0.2,-0.73614,0.00013,24.28795]
[1779566070794,33.97,75846.28,0.2,-0.73609,0.00013,24.2907]
[1779566075829,33.97,75846.35,0.2,-0.7361,0.00013,24.28771]
[1779566082878,33.97,75846.6,0.2,-0.73607,0.00013,24.28931]
[1779566087913,33.97,75847.55,0.2,-0.73595,0.00013,24.29539]
[1779566092948,33.97,75848.75,0.2,-0.73579,0.00013,24.30308]
[1779566097983,33.97,75848.19,0.2,-0.73586,0.00013,24.29948]
[1779566104028,33.97,75847.7,0.2,-0.73593,0.00013,24.29636]
[1779566105035,33.97,75841.83,0.2,-0.73669,0.00013,24.2588]
[1779566110071,33.97,75842.59,0.2,-0.73658,0.00013,24.26384]
[1779566115106,33.97,75841.99,0.2,-0.73666,0.00013,24.26017]
[1779566120141,33.97,75841.99,0.2,-0.73665,0.00013,24.26033]
[1779566125176,33.97,75842.75,0.2,-0.73656,0.00013,24.26503]
[1779566130214,33.97,75842.86,0.2,-0.73655,0.00013,24.26556]
[1779566135249,33.97,75842.93,0.2,-0.73656,0.00013,24.26246]
[1779566141291,33.97,75843.34,0.2,-0.73651,0.00013,24.26491]
[1779566147333,33.97,75843.87,0.2,-0.73645,0.00013,24.2681]
[1779566155389,33.97,75844.68,0.2,-0.73635,0.00013,24.273]
[1779566160424,33.97,75844.1,0.2,-0.73643,0.00013,24.26909]
[1779566165459,33.97,75840.56,0.2,-0.73689,0.00013,24.24624]
[1779566170494,33.97,75838.64,0.2,-0.73714,0.00013,24.23388]
[1779566175529,33.97,75838.04,0.2,-0.73722,0.00013,24.23006]
[1779566178553,33.97,75841.2,0.2,-0.73681,0.00013,24.25034]
[1779566181574,33.97,75844.21,0.2,-0.73642,0.00013,24.26956]
[1779566186609,33.97,75845.01,0.2,-0.73632,0.00013,24.27454]
[1779566191644,33.97,75845.08,0.2,-0.73634,0.00013,24.27143]
[1779566196679,33.97,75843.79,0.2,-0.73651,0.00013,24.26307]
[1779566201714,33.97,75843.13,0.2,-0.73659,0.00013,24.25875]
[1779566206749,33.97,75842.29,0.2,-0.7367,0.00013,24.25328]
[1779566213798,33.96,75843.03,0.2,-0.73662,0.00013,24.25725]
[1779566218833,33.96,75844.54,0.2,-0.73644,0.00013,24.26645]
[1779566223868,33.96,75844.07,0.2,-0.73651,0.00013,24.2629]
[1779566229910,33.96,75842.83,0.2,-0.73668,0.00013,24.25436]
[1779566234945,33.96,75842.64,0.2,-0.73672,0.00013,24.25266]
[1779566246023,33.95,75843.92,0.2,-0.73658,0.00013,24.25962]
[1779566252065,33.95,75843.56,0.2,-0.73666,0.00013,24.25318]
[1779566257100,33.95,75844.72,0.2,-0.73653,0.00013,24.26]
[1779566262135,33.95,75845.72,0.2,-0.73641,0.00013,24.26576]
[1779566267170,33.95,75845.38,0.2,-0.73647,0.00013,24.26294]
[1779566272205,33.94,75843.91,0.2,-0.73667,0.00013,24.25289]
[1779566277240,33.94,75844.93,0.2,-0.73655,0.00013,24.25884]
[1779566282281,33.94,75844.97,0.2,-0.73656,0.00013,24.25838]
[1779566293353,33.93,75845.01,0.2,-0.73658,0.00013,24.25734]
[1779566304430,33.93,75845.15,0.2,-0.73659,0.00013,24.25697]
[1779566309465,33.93,75845.04,0.2,-0.73662,0.00013,24.25569]
[1779566314500,33.93,75845.52,0.2,-0.73659,0.00013,24.25478]
[1779566319535,33.92,75845.43,0.2,-0.73662,0.00013,24.25363]
[1779566324570,33.92,75846.77,0.2,-0.73645,0.00013,24.26165]
[1779566325514,33.92,75846.77,0.2,-0.73645,0.00013,24.26165]
[1779566325588,33.92,75862.03,0.2,-0.73447,0.00013,24.35908]
[1779566326589,33.92,75874.06,0.2,-0.7329,0.00013,24.43575]
[1779566327596,33.92,75875.54,0.2,-0.73271,0.00013,24.4452]
[1779566329382,33.92,75875.54,0.2,-0.73271,0.00013,24.4452]
[1779566329392,33.92,75875.54,0.2,-0.73271,0.00013,24.44531]
[1779566332511,33.92,75875.44,0.2,-0.73272,0.00013,24.4448]
[1779566337666,33.93,75875.1,0.2,-0.73275,0.00013,24.4431]
[1779566340254,33.93,75875.2,0.2,-0.73274,0.00013,24.44382]
[1779566340297,33.93,75875.17,0.2,-0.73274,0.00013,24.44371]
[1779566340683,33.93,75875.17,0.2,-0.73274,0.00013,24.44371]
[1779566340687,33.93,75898.25,0.2,-0.72972,0.00013,24.58961]
[1779566341694,33.93,75903.84,0.2,-0.72899,0.00013,24.62469]
[1779566343878,33.93,75901.05,0.2,-0.72935,0.00013,24.60706]
[1779566347736,33.92,75894.93,0.2,-0.73017,0.00013,24.56813]
[1779566350027,33.92,75895.15,0.2,-0.73014,0.00013,24.56946]
[1779566351818,33.92,75894.95,0.2,-0.73017,0.00013,24.56808]
[1779566352083,33.92,75894.95,0.2,-0.73017,0.00013,24.56808]
[1779566352098,33.92,75909.44,0.2,-0.72827,0.00013,24.65906]
[1779566352780,33.92,75918.55,0.2,-0.72707,0.00013,24.7159]
[1779566354794,33.92,75918.62,0.2,-0.72707,0.00013,24.71594]
[1779566355530,33.92,75918.62,0.2,-0.72707,0.00013,24.71594]
[1779566355801,33.92,75919.31,0.2,-0.72698,0.00013,24.72005]
[1779566361843,33.92,75918.99,0.2,-0.72705,0.00013,24.71681]
[1779566366084,33.91,75919.02,0.2,-0.72706,0.00013,24.71638]
[1779566369899,33.91,75906.69,0.2,-0.72871,0.00013,24.63816]
[1779566370906,33.91,75904.7,0.2,-0.72897,0.00013,24.62554]
[1779566374934,33.91,75899.71,0.2,-0.72966,0.00013,24.59029]
[1779566379969,33.91,75899.1,0.2,-0.72975,0.00013,24.58604]
[1779566385009,33.91,75898.24,0.2,-0.72987,0.00013,24.58019]
[1779566390038,33.9,75896.98,0.2,-0.73004,0.00013,24.5719]
[1779566395073,33.9,75892.89,0.2,-0.73059,0.00013,24.54584]
[1779566397088,33.9,75897.13,0.2,-0.73003,0.00013,24.57253]
[1779566398095,33.9,75901.32,0.2,-0.72948,0.00013,24.59886]
[1779566401200,33.9,75901.49,0.2,-0.72946,0.00013,24.59978]
[1779566401367,33.9,75916.99,0.2,-0.72743,0.00013,24.69693]
[1779566402147,33.9,75922.59,0.2,-0.72669,0.00013,24.73176]
[1779566405168,33.9,75922.86,0.2,-0.72666,0.00013,24.73305]
[1779566405276,33.9,75917.98,0.2,-0.72731,0.00013,24.70236]
[1779566409196,33.9,75914.71,0.2,-0.72776,0.00013,24.68127]
[1779566414231,33.89,75914.52,0.2,-0.7278,0.00013,24.67933]
[1779566419266,33.89,75911.65,0.2,-0.72819,0.00013,24.66059]
[1779566424301,33.89,75911.81,0.2,-0.72819,0.00013,24.66094]
[1779566429336,33.89,75913.86,0.2,-0.72793,0.00013,24.67316]
[1779566434371,33.88,75910.13,0.2,-0.72846,0.00013,24.64575]
[1779566438399,33.88,75902.76,0.2,-0.72943,0.00013,24.59907]
[1779566443434,33.88,75900.86,0.2,-0.72971,0.00013,24.58578]
[1779566448469,33.87,75900.47,0.2,-0.7298,0.00013,24.58185]
[1779566453504,33.87,75901.06,0.2,-0.72976,0.00013,24.5838]
[1779566458539,33.86,75899.76,0.2,-0.72996,0.00013,24.57413]
[1779566464581,33.86,75900.1,0.2,-0.72996,0.00013,24.57454]
[1779566469616,33.85,75900.4,0.2,-0.72994,0.00013,24.57531]
[1779566473644,33.85,75897.18,0.2,-0.73039,0.00013,24.5539]
[1779566479686,33.84,75897.81,0.2,-0.73034,0.00013,24.55622]
[1779566486734,33.84,75898.45,0.2,-0.7303,0.00013,24.55831]
[1779566491770,33.83,75898.04,0.2,-0.73041,0.00013,24.5509]
[1779566496805,33.83,75898.79,0.2,-0.73034,0.00013,24.55428]
[1779566502847,33.82,75898.53,0.2,-0.73041,0.00013,24.55101]
[1779566509899,33.81,75898.51,0.2,-0.73045,0.00013,24.54901]
[1779566514934,33.81,75898.36,0.2,-0.7305,0.00013,24.54672]
[1779566519969,33.81,75897.56,0.2,-0.73063,0.00013,24.54034]
[1779566525025,33.8,75897.75,0.2,-0.73064,0.00013,24.54025]
[1779566529401,33.8,75901.17,0.2,-0.73021,0.00013,24.56084]
[1779566535095,33.79,75902.59,0.2,-0.73006,0.00013,24.56807]
[1779566538807,33.79,75903.22,0.2,-0.73,0.00013,24.57119]
[1779566539488,33.79,75903.22,0.2,-0.73,0.00013,24.57119]
[1779566539512,33.79,75915.07,0.2,-0.72844,0.00013,24.64564]
[1779566540130,33.79,75920.25,0.2,-0.72776,0.00013,24.6781]
[1779566542844,33.79,75917.58,0.2,-0.72812,0.00013,24.66088]
[1779566548185,33.78,75915.5,0.2,-0.72844,0.00013,24.64598]
[1779566553221,33.77,75914.23,0.2,-0.72866,0.00013,24.63317]
[1779566558256,33.77,75915.17,0.2,-0.72856,0.00013,24.63773]
[1779566563291,33.76,75914.86,0.2,-0.72863,0.00013,24.63449]
[1779566568326,33.76,75915.29,0.2,-0.7286,0.00013,24.63602]
[1779566573361,33.76,75915.54,0.2,-0.72859,0.00013,24.63648]
[1779566576382,33.75,75911.65,0.2,-0.72912,0.00013,24.6113]
[1779566581417,33.75,75912.0,0.2,-0.7291,0.00013,24.61256]
[1779566587459,33.75,75913.46,0.2,-0.72893,0.00013,24.6207]
[1779566592496,33.74,75913.65,0.2,-0.72892,0.00013,24.62102]
[1779566597531,33.74,75913.58,0.2,-0.72895,0.00013,24.61973]
[1779566604580,33.74,75913.32,0.2,-0.72901,0.00013,24.61686]
[1779566607608,33.74,75909.98,0.2,-0.72946,0.00013,24.59521]
[1779566608615,33.73,75906.92,0.2,-0.72987,0.00013,24.57567]
[1779566613650,33.73,75903.28,0.2,-0.73039,0.00013,24.54832]
[1779566617642,33.73,75903.1,0.2,-0.73043,0.00013,24.54679]
[1779566622716,33.73,75897.89,0.2,-0.73113,0.00013,24.51307]
[1779566627751,33.73,75899.09,0.2,-0.73098,0.00013,24.52013]
[1779566632786,33.72,75899.15,0.2,-0.73099,0.00013,24.5199]
[1779566637821,33.72,75897.63,0.2,-0.7312,0.00013,24.50961]
[1779566643944,33.72,75897.43,0.2,-0.73123,0.00013,24.50822]
[1779566651920,33.71,75896.62,0.2,-0.73139,0.00013,24.50065]
[1779566656955,33.71,75897.75,0.2,-0.73126,0.00013,24.50687]
[1779566661990,33.71,75898.48,0.2,-0.73119,0.00013,24.51052]
[1779566667996,33.7,75898.36,0.2,-0.73122,0.00013,24.50894]
[1779566673069,33.7,75897.79,0.2,-0.73135,0.00013,24.50047]
[1779566679111,33.69,75897.54,0.2,-0.73141,0.00013,24.49768]
[1779566685154,33.69,75900.53,0.2,-0.73104,0.00013,24.5155]
[1779566690189,33.69,75899.39,0.2,-0.73121,0.00013,24.50719]
[1779566695224,33.68,75899.54,0.2,-0.73121,0.00013,24.50711]
[1779566700259,33.68,75899.54,0.2,-0.73124,0.00013,24.50608]
[1779566705294,33.68,75897.11,0.2,-0.73158,0.00013,24.48959]
[1779566710330,33.67,75897.23,0.2,-0.73158,0.00013,24.48942]
[1779566720400,33.67,75897.23,0.2,-0.73162,0.00013,24.48756]
[1779566723421,33.66,75888.94,0.2,-0.73273,0.00013,24.43406]
[1779566729463,33.66,75887.18,0.2,-0.73299,0.00013,24.42168]
[1779566734498,33.66,75887.03,0.2,-0.73305,0.00013,24.41645]
[1779566739538,33.65,75886.24,0.2,-0.73317,0.00013,24.4106]
[1779566745579,33.65,75887.32,0.2,-0.73304,0.00013,24.41661]
[1779566752629,33.65,75888.04,0.2,-0.73297,0.00013,24.42019]
[1779566754643,33.65,75894.18,0.2,-0.73217,0.00013,24.45916]
[1779566759678,33.64,75894.5,0.2,-0.73215,0.00013,24.46035]
[1779566764713,33.64,75890.64,0.2,-0.73267,0.00013,24.43483]
[1779566765720,33.64,75887.52,0.2,-0.73309,0.00013,24.4147]
[1779566770757,33.64,75887.54,0.2,-0.7331,0.00013,24.41418]
[1779566780827,33.63,75882.0,0.2,-0.73385,0.00013,24.37747]
[1779566787877,33.63,75879.97,0.2,-0.73413,0.00013,24.36381]
[1779566793918,33.63,75878.31,0.2,-0.73438,0.00013,24.34943]
[1779566794925,33.63,75882.94,0.2,-0.73377,0.00013,24.37912]
[1779566795932,33.63,75885.96,0.2,-0.73338,0.00013,24.39843]
[1779566800967,33.63,75884.6,0.2,-0.73356,0.00013,24.38934]
[1779566806941,33.63,75884.7,0.2,-0.73355,0.00013,24.38987]
[1779566812044,33.63,75884.49,0.2,-0.73359,0.00013,24.38807]
[1779566815067,33.63,75878.93,0.2,-0.73432,0.00013,24.35222]
[1779566816074,33.63,75873.13,0.2,-0.73508,0.00013,24.3149]
[1779566821109,33.63,75873.13,0.2,-0.73508,0.00013,24.31501]
[1779566826144,33.63,75875.03,0.2,-0.73483,0.00013,24.3273]
[1779566831179,33.63,75879.99,0.2,-0.73418,0.00013,24.35923]
[1779566836214,33.63,75880.42,0.2,-0.73413,0.00013,24.36186]
[1779566841249,33.63,75881.75,0.2,-0.73395,0.00013,24.37023]
[1779566847291,33.63,75882.68,0.2,-0.73384,0.00013,24.37598]
[1779566852326,33.63,75883.17,0.2,-0.7338,0.00013,24.37549]
[1779566857361,33.62,75883.47,0.2,-0.73376,0.00013,24.37719]
[1779566863403,33.62,75883.4,0.2,-0.73378,0.00013,24.37647]
[1779566868437,33.62,75883.35,0.2,-0.73379,0.00013,24.37592]
[1779566873473,33.62,75883.47,0.2,-0.73378,0.00013,24.37644]
[1779566879515,33.62,75883.03,0.2,-0.73384,0.00013,24.37333]
[1779566883543,33.62,75880.1,0.2,-0.73423,0.00013,24.35438]
[1779566888578,33.62,75877.73,0.2,-0.73455,0.00013,24.33906]
[1779566892606,33.62,75882.5,0.2,-0.73392,0.00013,24.36968]
[1779566897641,33.62,75880.87,0.2,-0.73414,0.00013,24.35907]
[1779566901676,33.62,75884.19,0.2,-0.7337,0.00013,24.38037]
[1779566906711,33.62,75880.87,0.2,-0.73414,0.00013,24.35891]
[1779566907718,33.62,75877.19,0.2,-0.73462,0.00013,24.33525]
[1779566913764,33.62,75876.34,0.2,-0.73475,0.00013,24.32654]
[1779566918799,33.62,75880.08,0.2,-0.73426,0.00013,24.35076]
[1779566919806,33.62,75883.17,0.2,-0.73385,0.00013,24.37062]
[1779566924841,33.62,75883.57,0.2,-0.7338,0.00013,24.37315]
[1779566932897,33.62,75883.71,0.2,-0.73378,0.00013,24.37406]
[1779566937932,33.62,75883.85,0.2,-0.73376,0.00013,24.37496]
[1779566942967,33.62,75881.92,0.2,-0.73402,0.00013,24.36254]
[1779566948003,33.62,75884.74,0.2,-0.73365,0.00013,24.38069]
[1779566951023,33.62,75887.77,0.2,-0.73325,0.00013,24.4001]
[1779566956058,33.62,75888.48,0.2,-0.73316,0.00013,24.40447]
[1779566962100,33.62,75889.81,0.2,-0.73299,0.00013,24.41276]
[1779566967134,33.62,75891.16,0.2,-0.73281,0.00013,24.42132]
[1779566969149,33.62,75894.92,0.2,-0.73231,0.00013,24.44541]
[1779566974184,33.62,75896.47,0.2,-0.73213,0.00013,24.45206]
[1779566980226,33.62,75899.15,0.2,-0.73177,0.00013,24.46929]
[1779566985261,33.62,75899.45,0.2,-0.73173,0.00013,24.47125]
[1779566990296,33.62,75900.21,0.2,-0.73163,0.00013,24.47616]
[1779566996338,33.62,75900.42,0.2,-0.7316,0.00013,24.47754]
[1779567001373,33.62,75903.84,0.2,-0.73115,0.00013,24.49936]
[1779567006408,33.62,75905.16,0.2,-0.73098,0.00013,24.50766]
[1779567008307,33.62,75905.15,0.2,-0.73098,0.00013,24.50757]
[1779567008470,33.62,75905.15,0.2,-0.73098,0.00013,24.50757]
[1779567008571,33.62,75910.03,0.2,-0.73033,0.00013,24.53858]
[1779567010436,33.62,75913.53,0.2,-0.72987,0.00013,24.56066]
[1779567012451,33.62,75917.47,0.2,-0.72936,0.00013,24.58546]
[1779567014466,33.62,75920.85,0.2,-0.72891,0.00013,24.60663]
[1779567019501,33.62,75923.15,0.2,-0.7286,0.00013,24.62141]
[1779567021799,33.62,75923.41,0.2,-0.72857,0.00013,24.62309]
[1779567022507,33.62,75923.59,0.2,-0.72854,0.00013,24.62426]
[1779567022626,33.62,75923.59,0.2,-0.72854,0.00013,24.62426]
[1779567023119,33.62,75923.59,0.2,-0.72854,0.00013,24.62426]
[1779567023167,33.62,75959.4,0.2,-0.72377,0.00013,24.84919]
[1779567023532,33.62,75963.75,0.2,-0.72319,0.00013,24.87627]
[1779567026124,33.62,75963.76,0.2,-0.72319,0.00013,24.87627]
[1779567025567,33.62,75982.49,0.2,-0.72067,0.00013,24.99238]
[1779567026601,33.62,75982.49,0.2,-0.72067,0.00013,24.99238]
[1779567026603,33.62,76020.69,0.2,-0.71551,0.00014,25.22633]
[1779567027564,33.62,76021.08,0.2,-0.71547,0.00014,25.22832]
[1779567029891,33.62,76021.11,0.2,-0.71548,0.00014,25.22812]
[1779567035628,33.6,76025.77,0.2,-0.71493,0.00014,25.25035]
[1779567039123,33.6,76031.3,0.2,-0.7142,0.00014,25.2829]
[1779567039190,33.6,76031.3,0.2,-0.7142,0.00014,25.2829]
[1779567039319,33.6,76031.3,0.2,-0.7142,0.00014,25.2829]
[1779567039655,33.6,76030.88,0.2,-0.71426,0.00014,25.28004]
[1779567044692,33.59,76030.84,0.2,-0.71431,0.00014,25.27814]
[1779567049726,33.59,76030.45,0.2,-0.7144,0.00014,25.27392]
[1779567050200,33.59,76030.45,0.2,-0.7144,0.00014,25.27392]
[1779567050229,33.59,76030.45,0.2,-0.7144,0.00014,25.27392]
[1779567050327,33.58,76030.45,0.2,-0.71441,0.00014,25.27354]
[1779567052857,33.58,76030.59,0.2,-0.7144,0.00014,25.274]
[1779567053755,33.58,76041.54,0.2,-0.71293,0.00014,25.33953]
[1779567054762,33.58,76041.24,0.2,-0.71297,0.00014,25.33766]
[1779567057568,33.58,76042.73,0.2,-0.71278,0.00014,25.34609]
[1779567057867,33.58,76042.73,0.2,-0.71278,0.00014,25.34609]
[1779567057938,33.58,76066.94,0.2,-0.70947,0.00014,25.49141]
[1779567058792,33.58,76067.88,0.2,-0.70934,0.00014,25.49698]
[1779567060947,33.58,76066.84,0.2,-0.70948,0.00014,25.49074]
[1779567062820,33.58,76059.34,0.2,-0.71052,0.00014,25.44561]
[1779567065844,33.57,76051.11,0.2,-0.71168,0.00014,25.39496]
[1779567067858,33.57,76044.65,0.2,-0.71257,0.00014,25.35546]
[1779567069872,33.57,76037.66,0.2,-0.71354,0.00014,25.31271]
[1779567071886,33.56,76027.0,0.2,-0.715,0.00014,25.24751]
[1779567076921,33.56,76018.22,0.2,-0.71624,0.00014,25.19206]
[1779567081956,33.55,76019.43,0.2,-0.71612,0.00014,25.19761]
[1779567083965,33.55,76019.24,0.2,-0.71616,0.00014,25.19608]
[1779567084222,33.55,76019.24,0.2,-0.71616,0.00014,25.19608]
[1779567087395,33.54,76019.45,0.2,-0.71616,0.00014,25.19585]
[1779567087472,33.54,76019.45,0.2,-0.71616,0.00014,25.19585]
[1779567087999,33.54,76019.0,0.2,-0.71623,0.00014,25.19272]
[1779567088439,33.54,76019.0,0.2,-0.71623,0.00014,25.19272]
[1779567088471,33.54,76019.0,0.2,-0.71623,0.00014,25.19272]
[1779567092877,33.54,76018.86,0.2,-0.71631,0.00014,25.18698]
[1779567092972,33.54,76018.86,0.2,-0.71631,0.00014,25.18698]
[1779567095054,33.53,76008.46,0.2,-0.71775,0.00014,25.12216]
[1779567096061,33.53,75995.72,0.2,-0.71948,0.00014,25.04337]
[1779567097068,33.53,75993.63,0.2,-0.71977,0.00014,25.03014]
[1779567098075,33.53,75993.26,0.2,-0.71983,0.00014,25.0276]
[1779567103110,33.52,75989.42,0.2,-0.72037,0.00014,25.00275]
[1779567107346,33.52,75987.44,0.2,-0.72066,0.00013,24.98975]
[1779567107471,33.52,75987.44,0.2,-0.72066,0.00013,24.98975]
[1779567110254,33.52,75988.11,0.2,-0.72057,0.00013,24.99357]
[1779567110473,33.52,75988.11,0.2,-0.72057,0.00013,24.99357]
[1779567111166,33.52,75988.64,0.2,-0.72051,0.00014,24.99652]
[1779567116203,33.51,75989.15,0.2,-0.72046,0.00014,24.99888]
[1779567120745,33.51,75989.08,0.2,-0.72048,0.00014,24.99783]
[1779567120974,33.51,75989.08,0.2,-0.72048,0.00014,24.99783]
[1779567126274,33.51,75986.19,0.2,-0.72089,0.00013,24.979]
[1779567133323,33.51,75986.38,0.2,-0.72089,0.00013,24.97942]
[1779567136181,33.51,75989.27,0.2,-0.7205,0.00014,24.99724]
[1779567136223,33.51,75989.27,0.2,-0.7205,0.00014,24.99724]
[1779567137350,33.5,75997.0,0.2,-0.71946,0.00014,25.04469]
[1779567138475,33.5,75997.0,0.2,-0.71946,0.00014,25.04469]
[1779567138729,33.5,75997.0,0.2,-0.71946,0.00014,25.04469]
[1779567140305,33.5,75999.21,0.2,-0.71917,0.00014,25.05802]
[1779567140474,33.5,75999.21,0.2,-0.71917,0.00014,25.05802]
[1779567140560,33.5,75999.46,0.2,-0.71914,0.00014,25.0594]
[1779567143393,33.5,75989.0,0.2,-0.72056,0.00014,24.99429]
[1779567145755,33.5,75988.16,0.2,-0.72068,0.00014,24.98899]
[1779567145974,33.5,75988.16,0.2,-0.72068,0.00014,24.98899]
[1779567151449,33.5,75989.02,0.2,-0.7206,0.00014,24.99038]
[1779567156208,33.5,75987.86,0.2,-0.72076,0.00014,24.98295]
[1779567156229,33.5,75987.86,0.2,-0.72076,0.00014,24.98295]
[1779567158176,33.5,75986.22,0.2,-0.72098,0.00013,24.97264]
[1779567158224,33.5,75986.22,0.2,-0.72098,0.00013,24.97264]
[1779567158278,33.5,75986.09,0.2,-0.721,0.00013,24.97171]
[1779567163533,33.5,75984.05,0.2,-0.72128,0.00013,24.95877]
[1779567165547,33.5,75978.74,0.2,-0.722,0.00013,24.92566]
[1779567167428,33.5,75977.43,0.2,-0.72218,0.00013,24.91749]
[1779567167479,33.5,75977.43,0.2,-0.72218,0.00013,24.91749]
[1779567172596,33.5,75974.91,0.2,-0.72252,0.00013,24.90176]
[1779567177630,33.5,75974.71,0.2,-0.72255,0.00013,24.90053]
[1779567182666,33.5,75980.52,0.2,-0.72176,0.00013,24.93668]
[1779567184535,33.5,75980.5,0.2,-0.72177,0.00013,24.93652]
[1779567184726,33.5,75980.5,0.2,-0.72177,0.00013,24.93652]
[1779567186840,33.49,75981.04,0.2,-0.7217,0.00013,24.9398]
[1779567186974,33.49,75981.04,0.2,-0.7217,0.00013,24.9398]
[1779567187076,33.49,75981.36,0.2,-0.72165,0.00013,24.94175]
[1779567190021,33.49,75985.13,0.2,-0.72115,0.00013,24.96508]
[1779567190225,33.49,75985.13,0.2,-0.72115,0.00013,24.96508]
[1779567194269,33.49,75985.36,0.2,-0.72112,0.00013,24.96624]
[1779567194470,33.49,75985.36,0.2,-0.72112,0.00013,24.96624]
[1779567199785,33.49,75983.79,0.2,-0.72135,0.00013,24.95604]
[1779567203259,33.49,75981.19,0.2,-0.7217,0.00013,24.93978]
[1779567203476,33.49,75981.44,0.2,-0.72167,0.00013,24.9413]
[1779567205227,33.49,75981.85,0.2,-0.72161,0.00013,24.94381]
[1779567205323,33.49,75982.24,0.2,-0.72156,0.00013,24.94619]
[1779567205473,33.49,75982.24,0.2,-0.72156,0.00013,24.94619]
[1779567210862,33.49,75982.42,0.2,-0.72154,0.00013,24.94709]
[1779567211555,33.49,75982.42,0.2,-0.72154,0.00013,24.94709]
[1779567211724,33.49,75982.42,0.2,-0.72154,0.00013,24.94709]
[1779567215559,33.49,75980.38,0.2,-0.72184,0.00013,24.93084]
[1779567215720,33.49,75980.38,0.2,-0.72184,0.00013,24.93084]
[1779567221257,33.49,75980.41,0.2,-0.72184,0.00013,24.93086]
[1779567221472,33.49,75980.38,0.2,-0.72184,0.00013,24.93064]
[1779567222240,33.49,75980.38,0.2,-0.72184,0.00013,24.93064]
[1779567222341,33.49,75980.38,0.2,-0.72185,0.00013,24.93061]
[1779567222473,33.49,75980.38,0.2,-0.72185,0.00013,24.93061]
[1779567227981,33.49,75980.56,0.2,-0.72183,0.00013,24.9315]
[1779567234023,33.49,75980.1,0.2,-0.7219,0.00013,24.92832]
[1779567237291,33.49,75980.14,0.2,-0.72189,0.00013,24.92845]
[1779567237475,33.49,75980.38,0.2,-0.72186,0.00013,24.92988]
[1779567241052,33.49,75980.58,0.2,-0.72184,0.00013,24.93092]
[1779567241224,33.49,75980.58,0.2,-0.72184,0.00013,24.93092]
[1779567248069,33.48,75980.56,0.2,-0.72185,0.00013,24.9304]
[1779567248227,33.48,75980.56,0.2,-0.72185,0.00013,24.9304]
[1779567248630,33.48,75980.63,0.2,-0.72185,0.00013,24.9306]
[1779567248727,33.48,75980.63,0.2,-0.72185,0.00013,24.9306]
[1779567249129,33.48,75980.58,0.2,-0.72186,0.00013,24.9302]
[1779567254164,33.48,75981.62,0.2,-0.72173,0.00013,24.93622]
[1779567255172,33.48,75989.81,0.2,-0.72062,0.00014,24.987]
[1779567256178,33.48,75995.98,0.2,-0.71979,0.00014,25.02506]
[1779567257185,33.48,76002.59,0.2,-0.7189,0.00014,25.06571]
[1779567261603,33.48,76002.63,0.2,-0.71891,0.00014,25.0653]
[1779567261721,33.48,76002.63,0.2,-0.71891,0.00014,25.0653]
[1779567267202,33.47,76003.76,0.2,-0.71879,0.00014,25.07094]
[1779567267222,33.47,76003.76,0.2,-0.71879,0.00014,25.07094]
[1779567272290,33.47,76003.04,0.2,-0.71894,0.00014,25.06172]
[1779567273985,33.47,76003.16,0.2,-0.71893,0.00014,25.06223]
[1779567274225,33.47,76003.16,0.2,-0.71893,0.00014,25.06223]
[1779567274835,33.46,76003.16,0.2,-0.71893,0.00014,25.062]
[1779567274979,33.46,76003.16,0.2,-0.71893,0.00014,25.062]
[1779567275311,33.46,76003.2,0.2,-0.71893,0.00014,25.06202]
[1779567280347,33.46,76003.26,0.2,-0.71895,0.00014,25.06128]
[1779567285382,33.46,76003.75,0.2,-0.71891,0.00014,25.06319]
[1779567285714,33.46,76003.75,0.2,-0.71891,0.00014,25.06319]
[1779567285727,33.46,76003.75,0.2,-0.71891,0.00014,25.06319]
[1779567290797,33.45,76002.47,0.2,-0.7191,0.00014,25.05445]
[1779567290974,33.45,76002.47,0.2,-0.7191,0.00014,25.05445]
[1779567292116,33.45,76002.47,0.2,-0.71911,0.00014,25.05404]
[1779567292220,33.45,76002.47,0.2,-0.71911,0.00014,25.05404]
[1779567292321,33.45,76002.47,0.2,-0.71912,0.00014,25.05383]
[1779567296134,33.45,76002.31,0.2,-0.71916,0.00014,25.05204]
[1779567296221,33.45,76002.31,0.2,-0.71916,0.00014,25.05204]
[1779567302502,33.44,75993.51,0.2,-0.72038,0.00014,24.99615]
[1779567303509,33.44,75993.46,0.2,-0.72039,0.00014,24.9957]
[1779567306121,33.44,75992.64,0.2,-0.72051,0.00014,24.99047]
[1779567306223,33.44,75992.64,0.2,-0.72051,0.00014,24.99047]
[1779567306819,33.44,75992.65,0.2,-0.72051,0.00014,24.99041]
[1779567306980,33.44,75992.65,0.2,-0.72051,0.00014,24.99041]
[1779567307081,33.44,75992.64,0.2,-0.72051,0.00014,24.99022]
[1779567314586,33.44,75994.43,0.2,-0.72029,0.00014,25.00039]
[1779567315593,33.44,75989.57,0.2,-0.72095,0.00014,24.97011]
[1779567317607,33.44,75983.39,0.2,-0.72179,0.00014,24.93152]
[1779567322311,33.44,75979.29,0.2,-0.72235,0.00013,24.90584]
[1779567322473,33.44,75979.29,0.2,-0.72235,0.00013,24.90584]
[1779567327677,33.43,75980.64,0.2,-0.72217,0.00014,24.91417]
[1779567332712,33.43,75979.57,0.2,-0.72233,0.00013,24.90403]
[1779567333518,33.43,75979.57,0.2,-0.72233,0.00013,24.90403]
[1779567333726,33.43,75979.57,0.2,-0.72233,0.00013,24.90403]
[1779567334178,33.43,75979.57,0.2,-0.72233,0.00013,24.90403]
[1779567334222,33.43,75979.57,0.2,-0.72233,0.00013,24.90403]
[1779567334279,33.43,75979.57,0.2,-0.72233,0.00013,24.90402]
[1779567339761,33.43,75979.2,0.2,-0.72238,0.00013,24.90166]
[1779567341775,33.43,75988.37,0.2,-0.72115,0.00014,24.95878]
[1779567342782,33.43,75997.06,0.2,-0.71997,0.00014,25.01267]
[1779567343789,33.43,76002.05,0.2,-0.7193,0.00014,25.04344]
[1779567347927,33.43,76003.09,0.2,-0.71917,0.00014,25.04942]
[1779567347973,33.43,76003.09,0.2,-0.71917,0.00014,25.04942]
[1779567353859,33.43,76000.58,0.2,-0.71953,0.00014,25.03276]
[1779567357615,33.43,76000.65,0.2,-0.71953,0.00014,25.03272]
[1779567357723,33.43,76000.65,0.2,-0.71953,0.00014,25.03272]
[1779567358164,33.43,76000.65,0.2,-0.71953,0.00014,25.03272]
[1779567358220,33.43,76000.65,0.2,-0.71953,0.00014,25.03272]
[1779567358265,33.43,76000.65,0.2,-0.71954,0.00014,25.03256]
[1779567363929,33.42,76001.18,0.2,-0.71949,0.00014,25.03488]
[1779567366971,33.42,76003.12,0.2,-0.71923,0.00014,25.04655]
[1779567367222,33.42,76003.12,0.2,-0.71923,0.00014,25.04655]
[1779567372992,33.42,76004.38,0.2,-0.71909,0.00014,25.05309]
[1779567378032,33.41,76004.28,0.2,-0.71913,0.00014,25.05155]
[1779567379265,33.41,76004.28,0.2,-0.71913,0.00014,25.05155]
[1779567379473,33.41,76004.28,0.2,-0.71913,0.00014,25.05155]
[1779567379986,33.41,76004.27,0.2,-0.71913,0.00014,25.0513]
[1779567380234,33.41,76004.27,0.2,-0.71913,0.00014,25.0513]
[1779567380324,33.41,76005.18,0.2,-0.71901,0.00014,25.05674]
[1779567386088,33.41,76006.76,0.2,-0.71882,0.00014,25.06541]
[1779567387095,33.41,76013.96,0.2,-0.71785,0.00014,25.10964]
[1779567389109,33.4,76016.1,0.2,-0.71757,0.00014,25.12232]
[1779567391184,33.4,76016.4,0.2,-0.71753,0.00014,25.1239]
[1779567391227,33.4,76016.4,0.2,-0.71753,0.00014,25.1239]
[1779567396159,33.4,76025.0,0.2,-0.71642,0.00014,25.17173]
[1779567400187,33.39,76029.51,0.2,-0.71584,0.00014,25.19805]
[1779567402201,33.39,76041.63,0.2,-0.7142,0.00014,25.27137]
[1779567403208,33.39,76042.22,0.2,-0.71412,0.00014,25.27455]
[1779567408243,33.38,76042.1,0.2,-0.71419,0.00014,25.27168]
[1779567413332,33.37,76038.55,0.2,-0.71472,0.00014,25.24837]
[1779567413481,33.37,76038.55,0.2,-0.71472,0.00014,25.24837]
[1779567414285,33.37,76047.07,0.2,-0.71357,0.00014,25.29951]
[1779567416299,33.37,76050.44,0.2,-0.71313,0.00014,25.3191]
[1779567416974,33.37,76050.44,0.2,-0.71313,0.00014,25.3191]
[1779567417226,33.37,76050.44,0.2,-0.71313,0.00014,25.3191]
[1779567417306,33.36,76050.43,0.2,-0.71314,0.00014,25.31859]
[1779567421080,33.36,76051.71,0.2,-0.713,0.00014,25.325]
[1779567421224,33.36,76051.71,0.2,-0.713,0.00014,25.325]
[1779567426369,33.35,76052.21,0.2,-0.71299,0.00014,25.32527]
[1779567429615,33.34,76051.49,0.2,-0.71313,0.00014,25.3195]
[1779567429725,33.34,76051.49,0.2,-0.71313,0.00014,25.3195]
[1779567430696,33.34,76051.18,0.2,-0.71318,0.00014,25.31716]
[1779567430723,33.34,76051.18,0.2,-0.71318,0.00014,25.31716]
[1779567431404,33.34,76051.14,0.2,-0.7132,0.00014,25.31646]
[1779567435860,33.33,76050.7,0.2,-0.7133,0.00014,25.31197]
[1779567435972,33.33,76050.7,0.2,-0.7133,0.00014,25.31197]
[1779567441475,33.32,76042.44,0.2,-0.71449,0.00014,25.25908]
[1779567443064,33.32,76042.4,0.2,-0.71451,0.00014,25.25843]
[1779567443204,33.32,76042.4,0.2,-0.71451,0.00014,25.25843]
[1779567443222,33.32,76042.4,0.2,-0.71451,0.00014,25.25843]
[1779567443489,33.32,76043.23,0.2,-0.7144,0.00014,25.2631]
[1779567448524,33.31,76043.89,0.2,-0.71436,0.00014,25.2651]
[1779567449051,33.31,76043.89,0.2,-0.71436,0.00014,25.2651]
[1779567449158,33.31,76043.89,0.2,-0.71436,0.00014,25.2651]
[1779567449224,33.31,76043.89,0.2,-0.71436,0.00014,25.2651]
[1779567449531,33.31,76043.55,0.2,-0.71442,0.00014,25.26262]
[1779567454567,33.3,76043.87,0.2,-0.71444,0.00014,25.2592]
[1779567459602,33.29,76047.93,0.2,-0.71394,0.00014,25.28162]
[1779567459791,33.29,76047.93,0.2,-0.71394,0.00014,25.28162]
[1779567459971,33.29,76047.93,0.2,-0.71394,0.00014,25.28162]
[1779567461042,33.29,76047.68,0.2,-0.71398,0.00014,25.2801]
[1779567461228,33.29,76047.68,0.2,-0.71398,0.00014,25.2801]
[1779567461616,33.29,76046.89,0.2,-0.71409,0.00014,25.27488]
[1779567466666,33.28,76049.76,0.2,-0.71375,0.00014,25.29046]
[1779567467657,33.28,76054.71,0.2,-0.71308,0.00014,25.31986]
[1779567469309,33.28,76054.71,0.2,-0.71308,0.00014,25.31986]
[1779567469471,33.28,76054.71,0.2,-0.71308,0.00014,25.31986]
[1779567474538,33.27,76058.0,0.2,-0.71268,0.00014,25.33776]
[1779567474726,33.27,76058.75,0.2,-0.7126,0.00014,25.34145]
[1779567475295,33.27,76058.75,0.2,-0.7126,0.00014,25.34145]
[1779567475476,33.27,76058.75,0.2,-0.7126,0.00014,25.34145]
[1779567475499,33.27,76059.33,0.2,-0.71252,0.00014,25.34498]
[1779567479672,33.26,76055.2,0.2,-0.71313,0.00014,25.31812]
[1779567479721,33.26,76055.2,0.2,-0.71313,0.00014,25.31812]
[1779567484778,33.25,76057.8,0.2,-0.71283,0.00014,25.33146]
[1779567486290,33.25,76057.8,0.2,-0.71283,0.00014,25.33146]
[1779567486472,33.25,76057.8,0.2,-0.71283,0.00014,25.33146]
[1779567486596,33.25,76057.8,0.2,-0.71283,0.00014,25.33146]
[1779567486723,33.25,76058.28,0.2,-0.71277,0.00014,25.33396]
[1779567486792,33.25,76058.57,0.2,-0.71274,0.00014,25.3353]
[1779567492243,33.24,76057.29,0.2,-0.71296,0.00014,25.32584]
[1779567492473,33.24,76057.29,0.2,-0.71296,0.00014,25.32584]
[1779567497870,33.23,76058.64,0.2,-0.71284,0.00014,25.33113]
[1779567499186,33.23,76058.64,0.2,-0.71284,0.00014,25.33113]
[1779567499220,33.23,76058.64,0.2,-0.71284,0.00014,25.33113]
[1779567501314,33.23,76058.67,0.2,-0.71286,0.00014,25.33048]
[1779567501477,33.23,76058.67,0.2,-0.71286,0.00014,25.33048]
[1779567501577,33.23,76058.21,0.2,-0.71293,0.00014,25.32726]
[1779567507135,33.22,76059.39,0.2,-0.71281,0.00014,25.33278]
[1779567507235,33.22,76059.39,0.2,-0.71281,0.00014,25.33278]
[1779567508947,33.21,76065.26,0.2,-0.71204,0.00014,25.36682]
[1779567509956,33.21,76071.05,0.2,-0.71125,0.00014,25.40152]
[1779567510768,33.21,76071.05,0.2,-0.71125,0.00014,25.40152]
[1779567510979,33.21,76071.05,0.2,-0.71125,0.00014,25.40152]
[1779567513984,33.2,76065.78,0.2,-0.71204,0.00014,25.3643]
[1779567514815,33.2,76065.78,0.2,-0.71204,0.00014,25.3643]
[1779567514978,33.2,76065.78,0.2,-0.71204,0.00014,25.3643]
[1779567514991,33.2,76066.96,0.2,-0.71189,0.00014,25.37104]
[1779567519241,33.2,76067.26,0.2,-0.71188,0.00014,25.37153]
[1779567519471,33.2,76067.26,0.2,-0.71188,0.00014,25.37153]
[1779567524158,33.19,76066.05,0.2,-0.7121,0.00014,25.36199]
[1779567524224,33.19,76066.05,0.2,-0.7121,0.00014,25.36199]
[1779567524256,33.19,76063.52,0.2,-0.71246,0.00014,25.34616]
[1779567525568,33.19,76063.52,0.2,-0.71246,0.00014,25.34616]
[1779567525632,33.18,76062.17,0.2,-0.71266,0.00014,25.33751]
[1779567525723,33.18,76062.17,0.2,-0.71266,0.00014,25.33751]
[1779567526102,33.18,76058.62,0.2,-0.71316,0.00014,25.31544]
[1779567527128,33.18,76058.62,0.2,-0.71316,0.00014,25.31544]
[1779567527222,33.18,76058.62,0.2,-0.71316,0.00014,25.31544]
[1779567527317,33.18,76055.57,0.2,-0.71359,0.00014,25.29642]
[1779567533148,33.17,76056.43,0.2,-0.71352,0.00014,25.29945]
[1779567534227,33.17,76056.43,0.2,-0.71352,0.00014,25.29945]
[1779567534541,33.17,76061.77,0.2,-0.7128,0.00014,25.3317]
[1779567536697,33.17,76063.34,0.2,-0.71259,0.00014,25.34088]
[1779567536722,33.17,76063.39,0.2,-0.71259,0.00014,25.34078]
[1779567536972,33.17,76063.39,0.2,-0.71259,0.00014,25.34078]
[1779567537176,33.17,76064.01,0.2,-0.71251,0.00014,25.34415]
[1779567541209,33.16,76069.07,0.2,-0.71185,0.00014,25.37333]
[1779567543022,33.16,76069.26,0.2,-0.71184,0.00014,25.37406]
[1779567543223,33.16,76069.26,0.2,-0.71184,0.00014,25.37406]
[1779567543424,33.16,76069.21,0.2,-0.71186,0.00014,25.37332]
[1779567546244,33.15,76066.7,0.2,-0.71223,0.00014,25.35674]
[1779567548981,33.15,76066.02,0.2,-0.71235,0.00014,25.35177]
[1779567549264,33.15,76066.18,0.2,-0.71234,0.00014,25.35234]
[1779567550886,33.14,76065.57,0.2,-0.71243,0.00014,25.34821]
[1779567550971,33.14,76065.57,0.2,-0.71243,0.00014,25.34821]
[1779567551116,33.14,76065.57,0.2,-0.71243,0.00014,25.34821]
[1779567551229,33.14,76065.57,0.2,-0.71243,0.00014,25.34821]
[1779567551279,33.14,76066.7,0.2,-0.71228,0.00014,25.35469]
[1779567557321,33.13,76067.07,0.2,-0.71229,0.00014,25.35447]
[1779567559404,33.13,76069.65,0.2,-0.71194,0.00014,25.36978]
[1779567559472,33.13,76069.65,0.2,-0.71194,0.00014,25.36978]
[1779567559502,33.13,76071.14,0.2,-0.71175,0.00014,25.37843]
[1779567560437,33.13,76071.14,0.2,-0.71175,0.00014,25.37843]
[1779567560474,33.13,76071.14,0.2,-0.71175,0.00014,25.37843]
[1779567562498,33.13,76069.89,0.2,-0.71194,0.00014,25.36997]
[1779567562725,33.13,76069.89,0.2,-0.71194,0.00014,25.36997]
[1779567566384,33.12,76085.88,0.2,-0.70977,0.00014,25.46494]
[1779567567400,33.12,76089.72,0.2,-0.70925,0.00014,25.48765]
[1779567572435,33.11,76093.44,0.2,-0.7088,0.00014,25.50484]
[1779567574449,33.11,76099.55,0.2,-0.70795,0.00014,25.54142]
[1779567577470,33.1,76106.46,0.2,-0.70701,0.00014,25.58202]
[1779567578477,33.1,76086.29,0.2,-0.70982,0.00014,25.46051]
[1779567579484,33.1,76075.4,0.2,-0.71135,0.00014,25.39393]
[1779567580491,33.1,76067.25,0.2,-0.71249,0.00014,25.34382]
[1779567581498,33.1,76056.37,0.2,-0.714,0.00014,25.27681]
[1779567582505,33.1,76056.67,0.2,-0.71397,0.00014,25.27833]
[1779567586533,33.09,76048.97,0.2,-0.71506,0.00014,25.22964]
[1779567591569,33.09,76048.49,0.2,-0.71516,0.00014,25.22528]
[1779567596603,33.08,76049.49,0.2,-0.71506,0.00014,25.23003]
[1779567598617,33.08,76056.75,0.2,-0.71407,0.00014,25.27412]
[1779567600969,33.08,76058.96,0.2,-0.71378,0.00014,25.28704]
[1779567601224,33.08,76058.96,0.2,-0.71378,0.00014,25.28704]
[1779567601638,33.08,76059.3,0.2,-0.71374,0.00014,25.28879]
[1779567601849,33.08,76059.3,0.2,-0.71374,0.00014,25.28879]
[1779567602006,33.08,76059.3,0.2,-0.71374,0.00014,25.28879]
[1779567607571,33.07,76058.75,0.2,-0.71386,0.00014,25.28369]
[1779567607727,33.07,76058.75,0.2,-0.71386,0.00014,25.28369]
[1779567611708,33.06,76054.11,0.2,-0.71454,0.00014,25.25346]
[1779567612679,33.06,76054.11,0.2,-0.71454,0.00014,25.25346]
[1779567612721,33.06,76054.11,0.2,-0.71454,0.00014,25.25346]
[1779567612781,33.06,76052.0,0.2,-0.71485,0.00014,25.23982]
[1779567613704,33.06,76052.0,0.2,-0.71485,0.00014,25.23982]
[1779567613731,33.06,76052.0,0.2,-0.71485,0.00014,25.23982]
[1779567614648,33.06,76050.04,0.2,-0.71512,0.00014,25.22773]
[1779567614723,33.06,76050.04,0.2,-0.71512,0.00014,25.22773]
[1779567615739,33.06,76040.89,0.2,-0.71639,0.00014,25.17059]
[1779567616665,33.06,76040.89,0.2,-0.71639,0.00014,25.17059]
[1779567616743,33.06,76040.89,0.2,-0.71639,0.00014,25.17059]
[1779567617705,33.06,76040.27,0.2,-0.71649,0.00014,25.16648]
[1779567617726,33.06,76040.27,0.2,-0.71649,0.00014,25.16648]
[1779567617753,33.06,76040.56,0.2,-0.71645,0.00014,25.16804]
[1779567620774,33.05,76049.58,0.2,-0.71522,0.00014,25.22312]
[1779567622808,33.05,76051.61,0.2,-0.71496,0.00014,25.23483]
[1779567622971,33.05,76051.61,0.2,-0.71496,0.00014,25.23483]
[1779567625367,33.05,76056.7,0.2,-0.71427,0.00014,25.26589]
[1779567625474,33.05,76056.7,0.2,-0.71427,0.00014,25.26589]
[1779567628792,33.04,76048.16,0.2,-0.71548,0.00014,25.2117]
[1779567628850,33.04,76048.16,0.2,-0.71548,0.00014,25.2117]
[1779567628971,33.04,76048.16,0.2,-0.71548,0.00014,25.2117]
[1779567629051,33.04,76043.04,0.2,-0.71619,0.00014,25.18003]
[1779567630138,33.04,76043.04,0.2,-0.71619,0.00014,25.18003]
[1779567630226,33.04,76043.04,0.2,-0.71619,0.00014,25.18003]
[1779567634018,33.04,76039.61,0.2,-0.71667,0.00014,25.15831]
[1779567634220,33.04,76039.61,0.2,-0.71667,0.00014,25.15831]
[1779567638901,33.03,76044.29,0.2,-0.71609,0.00014,25.18218]
[1779567640671,33.03,76044.29,0.2,-0.71609,0.00014,25.18218]
[1779567640722,33.03,76044.29,0.2,-0.71609,0.00014,25.18218]
[1779567640822,33.03,76044.29,0.2,-0.7161,0.00014,25.18171]
[1779567641902,33.03,76044.27,0.2,-0.7161,0.00014,25.18158]
[1779567641975,33.03,76044.27,0.2,-0.7161,0.00014,25.18158]
[1779567645120,33.03,76044.97,0.2,-0.71602,0.00014,25.18521]
[1779567645223,33.03,76044.97,0.2,-0.71602,0.00014,25.18521]
[1779567645322,33.03,76046.95,0.2,-0.71576,0.00014,25.19722]
[1779567648445,33.03,76045.19,0.2,-0.71601,0.00014,25.1858]
[1779567648477,33.03,76045.19,0.2,-0.71601,0.00014,25.1858]
[1779567649005,33.03,76041.85,0.2,-0.71648,0.00014,25.16487]
[1779567649219,33.03,76041.85,0.2,-0.71648,0.00014,25.16487]
[1779567652610,33.02,76040.84,0.2,-0.71663,0.00014,25.15795]
[1779567652724,33.02,76040.84,0.2,-0.71663,0.00014,25.15795]
[1779567658039,33.02,76040.37,0.2,-0.71673,0.00014,25.15359]
[1779567663072,33.01,76041.14,0.2,-0.71665,0.00014,25.15736]
[1779567664997,33.01,76041.14,0.2,-0.71665,0.00014,25.15736]
[1779567665222,33.01,76041.14,0.2,-0.71665,0.00014,25.15736]
[1779567665323,33.01,76041.27,0.2,-0.71664,0.00014,25.15777]
[1779567667101,33.01,76047.19,0.2,-0.71583,0.00014,25.19405]
[1779567668708,33.01,76047.19,0.2,-0.71583,0.00014,25.19405]
[1779567668724,33.01,76047.19,0.2,-0.71583,0.00014,25.19405]
[1779567670121,33.01,76055.68,0.2,-0.71467,0.00014,25.24579]
[1779567671406,33.01,76055.68,0.2,-0.71467,0.00014,25.24579]
[1779567671476,33.01,76055.68,0.2,-0.71467,0.00014,25.24579]
[1779567673142,33.01,76068.35,0.2,-0.71294,0.00014,25.32286]
[1779567675156,33.0,76061.88,0.2,-0.71385,0.00014,25.28243]
[1779567677753,33.0,76058.47,0.2,-0.71433,0.00014,25.26112]
[1779567677779,33.0,76057.95,0.2,-0.71441,0.00014,25.25762]
[1779567677977,33.0,76057.95,0.2,-0.71441,0.00014,25.25762]
[1779567678177,33.0,76059.56,0.2,-0.7142,0.00014,25.26725]
[1779567678907,33.0,76059.56,0.2,-0.7142,0.00014,25.26725]
[1779567678975,33.0,76059.56,0.2,-0.7142,0.00014,25.26725]
[1779567683647,32.99,76062.78,0.2,-0.71378,0.00014,25.28587]
[1779567683729,32.99,76062.78,0.2,-0.71378,0.00014,25.28587]
[1779567683857,32.99,76065.34,0.2,-0.71344,0.00014,25.30097]
[1779567685018,32.99,76065.41,0.2,-0.71343,0.00014,25.3014]
[1779567685224,32.99,76065.41,0.2,-0.71343,0.00014,25.3014]
[1779567687592,32.99,76066.14,0.2,-0.71334,0.00014,25.30524]
[1779567687725,32.99,76066.14,0.2,-0.71334,0.00014,25.30524]
[1779567689258,32.99,76068.71,0.2,-0.713,0.00014,25.32036]
[1779567689478,32.99,76068.71,0.2,-0.713,0.00014,25.32036]
[1779567689571,32.99,76069.75,0.2,-0.71287,0.00014,25.3264]
[1779567690562,32.99,76069.75,0.2,-0.71287,0.00014,25.3264]
[1779567690728,32.99,76069.75,0.2,-0.71287,0.00014,25.3264]
[1779567696303,32.98,76070.07,0.2,-0.7129,0.00014,25.32261]
[1779567701338,32.97,76076.78,0.2,-0.71201,0.00014,25.36205]
[1779567703229,32.97,76077.67,0.2,-0.71189,0.00014,25.36712]
[1779567703476,32.97,76077.67,0.2,-0.71189,0.00014,25.36712]
[1779567703574,32.97,76077.04,0.2,-0.71199,0.00014,25.36289]
[1779567704830,32.97,76077.04,0.2,-0.71199,0.00014,25.36289]
[1779567704983,32.97,76077.34,0.2,-0.71195,0.00014,25.36435]
[1779567707380,32.96,76072.86,0.2,-0.7126,0.00014,25.33576]
[1779567708899,32.96,76072.86,0.2,-0.7126,0.00014,25.33576]
[1779567708974,32.96,76071.25,0.2,-0.71284,0.00014,25.32553]
[1779567713585,32.95,76071.16,0.2,-0.71288,0.00014,25.32362]
[1779567713721,32.95,76071.16,0.2,-0.71288,0.00014,25.32362]
[1779567713890,32.95,76071.16,0.2,-0.71288,0.00014,25.32362]
[1779567713822,32.95,76071.1,0.2,-0.7129,0.00014,25.32293]
[1779567713975,32.95,76071.1,0.2,-0.7129,0.00014,25.32293]
[1779567720471,32.94,76070.54,0.2,-0.71303,0.00014,25.31728]
[1779567721237,32.94,76070.54,0.2,-0.71303,0.00014,25.31728]
[1779567721705,32.94,76064.64,0.2,-0.71386,0.00014,25.28066]
[1779567723221,32.94,76060.89,0.2,-0.71438,0.00014,25.25727]
[1779567723357,32.94,76060.89,0.2,-0.71438,0.00014,25.25727]
[1779567723478,32.94,76060.89,0.2,-0.71438,0.00014,25.25727]
[1779567723493,32.94,76060.07,0.2,-0.7145,0.00014,25.25196]
[1779567727301,32.94,76056.53,0.2,-0.71501,0.00014,25.22937]
[1779567727471,32.94,76056.53,0.2,-0.71501,0.00014,25.22937]
[1779567732556,32.93,76056.71,0.2,-0.71502,0.00014,25.22913]
[1779567733562,32.93,76047.38,0.2,-0.71632,0.00014,25.17104]
[1779567735228,32.93,76044.47,0.2,-0.71672,0.00014,25.15277]
[1779567738238,32.93,76044.89,0.2,-0.71668,0.00014,25.15491]
[1779567738476,32.93,76044.89,0.2,-0.71668,0.00014,25.15491]
[1779567740519,32.93,76044.85,0.2,-0.71669,0.00014,25.15433]
[1779567740720,32.93,76044.85,0.2,-0.71669,0.00014,25.15433]
[1779567746655,32.92,76042.22,0.2,-0.71708,0.00014,25.13684]
[1779567747662,32.92,76032.2,0.2,-0.71847,0.00014,25.07413]
[1779567749676,32.92,76031.41,0.2,-0.71858,0.00014,25.06902]
[1779567753705,32.92,76026.93,0.2,-0.71923,0.00014,25.03726]
[1779567755316,32.92,76024.86,0.2,-0.71951,0.00014,25.02421]
[1779567755477,32.92,76024.86,0.2,-0.71951,0.00014,25.02421]
[1779567758739,32.92,76024.28,0.2,-0.7196,0.00014,25.02044]
[1779567758972,32.92,76023.62,0.2,-0.71969,0.00014,25.01626]
[1779567761808,32.92,76006.31,0.2,-0.72207,0.00014,24.907]
[1779567762029,32.92,76006.31,0.2,-0.72207,0.00014,24.907]
[1779567762788,32.92,75977.56,0.2,-0.726,0.00014,24.72393]
[1779567763795,32.92,75975.79,0.2,-0.72623,0.00014,24.71334]
[1779567764802,32.92,75976.24,0.2,-0.72616,0.00014,24.71647]
[1779567765634,32.92,75976.24,0.2,-0.72616,0.00014,24.71647]
[1779567767823,32.93,75989.75,0.2,-0.7243,0.00014,24.80355]
[1779567768830,32.93,75995.4,0.2,-0.72352,0.00014,24.83975]
[1779567769837,32.93,75996.18,0.2,-0.72341,0.00014,24.84488]
[1779567770844,32.93,75987.16,0.2,-0.72464,0.00014,24.78761]
[1779567771995,32.93,75987.16,0.2,-0.72464,0.00014,24.78761]
[1779567773725,32.93,75988.01,0.2,-0.72452,0.00014,24.79315]
[1779567773865,32.93,75987.99,0.2,-0.72452,0.00014,24.79311]
[1779567775722,32.93,75987.11,0.2,-0.72464,0.00014,24.78759]
[1779567775879,32.93,75987.0,0.2,-0.72465,0.00014,24.78697]
[1779567776336,32.93,75987.0,0.2,-0.72465,0.00014,24.78697]
[1779567776477,32.93,75987.0,0.2,-0.72465,0.00014,24.78697]
[1779567778899,32.93,75977.55,0.2,-0.72594,0.00014,24.72689]
[1779567782933,32.93,75967.45,0.2,-0.7273,0.00014,24.66271]
[1779567783940,32.93,75965.23,0.2,-0.7276,0.00014,24.64852]
[1779567788975,32.93,75961.27,0.2,-0.72813,0.00014,24.62311]
[1779567790870,32.93,75961.24,0.2,-0.72814,0.00014,24.62274]
[1779567790973,32.93,75961.24,0.2,-0.72814,0.00014,24.62274]
[1779567793495,32.93,75960.98,0.2,-0.72818,0.00014,24.62072]
[1779567793720,32.93,75960.98,0.2,-0.72818,0.00014,24.62072]
[1779567794010,32.93,75960.91,0.2,-0.7282,0.00014,24.61993]
[1779567797032,32.93,75954.31,0.2,-0.72911,0.00014,24.57685]
[1779567799319,32.93,75952.52,0.2,-0.72935,0.00014,24.56515]
[1779567799475,32.93,75952.52,0.2,-0.72935,0.00014,24.56515]
[1779567804976,32.93,75950.23,0.2,-0.72968,0.00014,24.54971]
[1779567805230,32.93,75947.22,0.2,-0.73009,0.00014,24.53016]
[1779567807146,32.93,75946.69,0.2,-0.73016,0.00014,24.52665]
[1779567807231,32.93,75946.69,0.2,-0.73016,0.00014,24.52665]
[1779567807298,32.93,75946.55,0.2,-0.73018,0.00014,24.5257]
[1779567813146,32.92,75946.99,0.2,-0.73015,0.00014,24.52462]
[1779567814430,32.92,75946.99,0.2,-0.73015,0.00014,24.52462]
[1779567814475,32.92,75946.99,0.2,-0.73015,0.00014,24.52462]
[1779567820195,32.92,75948.56,0.2,-0.72995,0.00014,24.53428]
[1779567821425,32.92,75948.56,0.2,-0.72995,0.00014,24.53428]
[1779567821473,32.92,75948.56,0.2,-0.72995,0.00014,24.53428]
[1779567822190,32.92,75948.6,0.2,-0.72995,0.00014,24.53446]
[1779567822226,32.92,75948.6,0.2,-0.72995,0.00014,24.53446]
[1779567822289,32.92,75948.56,0.2,-0.72995,0.00014,24.53412]
[1779567828251,32.92,75948.6,0.2,-0.72996,0.00014,24.53392]
[1779567830266,32.92,75954.65,0.2,-0.72914,0.00014,24.57288]
[1779567831216,32.92,75954.65,0.2,-0.72914,0.00014,24.57288]
[1779567831472,32.92,75954.65,0.2,-0.72914,0.00014,24.57288]
[1779567838323,32.92,75954.4,0.2,-0.72919,0.00014,24.57053]
[1779567840035,32.92,75954.4,0.2,-0.72919,0.00014,24.57053]
[1779567840226,32.92,75953.52,0.2,-0.72931,0.00014,24.56479]
[1779567841248,32.92,75953.09,0.2,-0.72937,0.00014,24.56198]
[1779567841472,32.92,75953.09,0.2,-0.72937,0.00014,24.56198]
[1779567841474,32.92,75953.29,0.2,-0.72935,0.00014,24.56324]
[1779567847390,32.92,75954.19,0.2,-0.72923,0.00014,24.56887]
[1779567850771,32.92,75954.45,0.2,-0.72919,0.00014,24.5705]
[1779567850972,32.92,75954.45,0.2,-0.72919,0.00014,24.5705]
[1779567856453,32.92,75954.63,0.2,-0.72917,0.00014,24.57156]
[1779567861488,32.92,75952.7,0.2,-0.72943,0.00014,24.55905]
[1779567862922,32.92,75952.7,0.2,-0.72943,0.00014,24.55905]
[1779567862981,32.92,75952.7,0.2,-0.72943,0.00014,24.55905]
[1779567863959,32.92,75950.65,0.2,-0.72971,0.00014,24.5458]
[1779567863979,32.92,75950.65,0.2,-0.72971,0.00014,24.5458]
[1779567863994,32.92,75950.61,0.2,-0.72972,0.00014,24.54556]
[1779567868572,32.92,75955.16,0.2,-0.7291,0.00014,24.57506]
[1779567868726,32.92,75955.16,0.2,-0.7291,0.00014,24.57506]
[1779567874580,32.92,75959.46,0.2,-0.72853,0.00014,24.59982]
[1779567875932,32.92,75959.46,0.2,-0.72853,0.00014,24.59982]
[1779567875974,32.92,75959.46,0.2,-0.72853,0.00014,24.59982]
[1779567877376,32.92,75953.98,0.2,-0.72926,0.00014,24.56487]
[1779567877471,32.92,75953.98,0.2,-0.72926,0.00014,24.56487]
[1779567877601,32.92,75953.7,0.2,-0.72929,0.00014,24.5633]
[1779567880853,32.92,75953.69,0.2,-0.72928,0.00014,24.56372]
[1779567880976,32.92,75953.69,0.2,-0.72928,0.00014,24.56372]
[1779567886664,32.93,75954.11,0.2,-0.72919,0.00014,24.56807]
[1779567889811,32.93,75956.28,0.2,-0.72889,0.00014,24.58253]
[1779567889976,32.93,75956.28,0.2,-0.72889,0.00014,24.58253]
[1779567890594,32.93,75956.26,0.2,-0.72889,0.00014,24.5826]
[1779567890720,32.93,75956.26,0.2,-0.72889,0.00014,24.5826]
[1779567890822,32.93,75956.4,0.2,-0.72886,0.00014,24.58371]
[1779567893683,32.93,75959.69,0.2,-0.72841,0.00014,24.60535]
[1779567893728,32.93,75959.69,0.2,-0.72841,0.00014,24.60535]
[1779567898171,32.93,75961.02,0.2,-0.72821,0.00014,24.61471]
[1779567898226,32.93,75961.02,0.2,-0.72821,0.00014,24.61471]
[1779567898817,32.93,75961.02,0.2,-0.72821,0.00014,24.61471]
[1779567898972,32.93,75961.02,0.2,-0.72821,0.00014,24.61471]
[1779567899034,32.93,75960.43,0.2,-0.72828,0.00014,24.61108]
[1779567901776,32.94,75954.81,0.2,-0.72904,0.00014,24.57534]
[1779567906811,32.94,75951.57,0.2,-0.72945,0.00014,24.55542]
[1779567907772,32.94,75951.57,0.2,-0.72945,0.00014,24.55542]
[1779567907972,32.94,75951.57,0.2,-0.72945,0.00014,24.55542]
[1779567913860,32.95,75949.61,0.2,-0.72968,0.00014,24.54437]
[1779567915459,32.95,75949.55,0.2,-0.72968,0.00014,24.54423]
[1779567915479,32.95,75949.55,0.2,-0.72968,0.00014,24.54423]
[1779567916230,32.95,75949.6,0.2,-0.72967,0.00014,24.54479]
[1779567916472,32.95,75949.6,0.2,-0.72967,0.00014,24.54479]
[1779567916570,32.95,75949.6,0.2,-0.72967,0.00014,24.54504]
[1779567921053,32.95,75949.49,0.2,-0.72967,0.00014,24.54508]
[1779567921223,32.95,75948.38,0.2,-0.7298,0.00014,24.53842]
[1779567927958,32.96,75948.98,0.2,-0.72969,0.00014,24.54389]
[1779567928420,32.96,75948.98,0.2,-0.72969,0.00014,24.54389]
[1779567928475,32.96,75948.98,0.2,-0.72969,0.00014,24.54389]
[1779567929223,32.96,75948.72,0.2,-0.72972,0.00014,24.54247]
[1779567929471,32.96,75948.72,0.2,-0.72972,0.00014,24.54247]
[1779567929972,32.96,75948.51,0.2,-0.72974,0.00014,24.54137]
[1779567931986,32.96,75940.29,0.2,-0.73086,0.00014,24.48524]
[1779567932555,32.96,75940.29,0.2,-0.73086,0.00014,24.48524]
[1779567932721,32.96,75940.29,0.2,-0.73086,0.00014,24.48524]
[1779567932993,32.96,75947.0,0.2,-0.72995,0.00014,24.52897]
[1779567936766,32.96,75948.43,0.2,-0.72974,0.00014,24.53905]
[1779567936975,32.96,75948.43,0.2,-0.72974,0.00014,24.53905]
[1779567937027,32.97,75951.07,0.2,-0.72937,0.00014,24.55636]
[1779567941418,32.97,75952.63,0.2,-0.72914,0.00014,24.56737]
[1779567941472,32.97,75952.63,0.2,-0.72914,0.00014,24.56737]
[1779567945083,32.97,75960.39,0.2,-0.72807,0.00014,24.61818]
[1779567946634,32.97,75961.03,0.2,-0.72798,0.00014,24.62246]
[1779567946730,32.97,75961.03,0.2,-0.72798,0.00014,24.62246]
[1779567947097,32.97,75961.84,0.2,-0.72787,0.00014,24.62782]
[1779567948104,32.97,75967.91,0.2,-0.72704,0.00014,24.66694]
[1779567948798,32.97,75967.91,0.2,-0.72704,0.00014,24.66694]
[1779567948972,32.97,75967.91,0.2,-0.72704,0.00014,24.66694]
[1779567954146,32.98,75968.73,0.2,-0.72688,0.00014,24.67424]
[1779567955710,32.98,75968.73,0.2,-0.72688,0.00014,24.67424]
[1779567955734,32.98,75968.73,0.2,-0.72688,0.00014,24.67424]
[1779567956160,32.98,75969.12,0.2,-0.72682,0.00014,24.6773]
[1779567961195,32.99,75969.88,0.2,-0.72668,0.00014,24.68355]
[1779567962012,32.99,75969.88,0.2,-0.72668,0.00014,24.68355]
[1779567962221,32.99,75970.06,0.2,-0.72665,0.00014,24.68498]
[1779567967370,32.99,75973.99,0.2,-0.72609,0.00014,24.71121]
[1779567967473,32.99,75973.99,0.2,-0.72609,0.00014,24.71121]
[1779567968215,32.99,75974.33,0.2,-0.72604,0.00014,24.71363]
[1779567968223,32.99,75974.33,0.2,-0.72604,0.00014,24.71363]
[1779567968316,32.99,75974.33,0.2,-0.72604,0.00014,24.71388]
[1779567974287,33.0,75974.26,0.2,-0.72601,0.00014,24.71493]
[1779567975667,33.0,75974.26,0.2,-0.72601,0.00014,24.71493]
[1779567975722,33.0,75974.26,0.2,-0.72601,0.00014,24.71493]
[1779567981336,33.01,75970.42,0.2,-0.72649,0.00014,24.69229]
[1779567982513,33.01,75970.42,0.2,-0.72649,0.00014,24.69229]
[1779567982722,33.01,75968.47,0.2,-0.72675,0.00014,24.68009]
[1779567983723,33.01,75968.47,0.2,-0.72675,0.00014,24.68009]
[1779567983757,33.01,75968.38,0.2,-0.72676,0.00014,24.6798]
[1779567984423,33.01,75968.38,0.2,-0.72676,0.00014,24.6798]
[1779567984477,33.01,75968.38,0.2,-0.72676,0.00014,24.6798]
[1779567984575,33.01,75967.99,0.2,-0.7268,0.00014,24.67759]
[1779567990399,33.01,75968.01,0.2,-0.72676,0.00014,24.67942]
[1779567994659,33.02,75966.7,0.2,-0.72694,0.00014,24.66847]
[1779567994878,33.02,75966.56,0.2,-0.72696,0.00014,24.66786]
[1779567995727,33.02,75966.56,0.2,-0.72696,0.00014,24.66786]
[1779568002483,33.03,75965.52,0.2,-0.72705,0.00014,24.66346]
[1779568003490,33.03,75967.56,0.2,-0.72676,0.00014,24.6768]
[1779568005064,33.03,75967.56,0.2,-0.72676,0.00014,24.6768]
[1779568005232,33.03,75967.56,0.2,-0.72676,0.00014,24.6768]
[1779568005113,33.03,75968.94,0.2,-0.72657,0.00014,24.6859]
[1779568005504,33.03,75970.95,0.2,-0.72629,0.00014,24.69901]
[1779568010541,33.03,75971.62,0.2,-0.72617,0.00014,24.7045]
[1779568011549,33.03,75969.0,0.2,-0.72652,0.00014,24.688]
[1779568016584,33.04,75966.57,0.2,-0.72682,0.00014,24.67372]
[1779568021619,33.04,75966.52,0.2,-0.7268,0.00014,24.67466]
[1779568023633,33.04,75964.36,0.2,-0.72709,0.00014,24.66133]
[1779568029675,33.05,75965.97,0.2,-0.72683,0.00014,24.67311]
[1779568035345,33.05,75967.15,0.2,-0.72665,0.00014,24.68159]
[1779568035717,33.05,75965.25,0.2,-0.7269,0.00014,24.66991]
[1779568038737,33.06,75963.27,0.2,-0.72715,0.00014,24.65801]
[1779568043773,33.06,75962.11,0.2,-0.72728,0.00014,24.65195]
[1779568048808,33.07,75961.67,0.2,-0.72731,0.00014,24.65056]
[1779568049815,33.07,75959.78,0.2,-0.72756,0.00014,24.63875]
[1779568051829,33.07,75957.83,0.2,-0.72783,0.00014,24.62346]
[1779568056864,33.08,75954.97,0.2,-0.72818,0.00014,24.60675]
[1779568057871,33.08,75951.84,0.2,-0.72859,0.00014,24.587]
[1779568062906,33.08,75950.8,0.2,-0.72869,0.00014,24.58217]
[1779568068948,33.09,75949.98,0.2,-0.72875,0.00014,24.57921]
[1779568069954,33.09,75946.04,0.2,-0.72928,0.00013,24.55427]
[1779568070962,33.09,75943.96,0.2,-0.72955,0.00013,24.5413]
[1779568075997,33.1,75943.59,0.2,-0.72955,0.00013,24.54104]
[1779568082042,33.11,75943.63,0.2,-0.72949,0.00013,24.54385]
[1779568083049,33.11,75948.51,0.2,-0.72882,0.00013,24.57564]
[1779568084056,33.11,75950.7,0.2,-0.72852,0.00014,24.59008]
[1779568089175,33.12,75951.1,0.2,-0.72843,0.00014,24.59415]
[1779568093119,33.12,75954.11,0.2,-0.72798,0.00014,24.61525]
[1779568098154,33.13,75947.64,0.2,-0.72882,0.00013,24.57549]
[1779568099154,33.13,75947.64,0.2,-0.72882,0.00013,24.57549]
[1779568099224,33.13,75947.64,0.2,-0.72882,0.00013,24.57549]
[1779568099311,33.13,75947.67,0.2,-0.7288,0.00013,24.57642]
[1779568105203,33.14,75947.34,0.2,-0.7288,0.00013,24.57619]
[1779568112252,33.15,75947.71,0.2,-0.72872,0.00013,24.57772]
[1779568113259,33.15,75949.87,0.2,-0.72842,0.00013,24.59193]
[1779568118293,33.16,75950.05,0.2,-0.72835,0.00013,24.59479]
[1779568119301,33.16,75947.88,0.2,-0.72864,0.00013,24.58122]
[1779568120308,33.16,75950.05,0.2,-0.72834,0.00013,24.59545]
[1779568122698,33.16,75949.99,0.2,-0.72832,0.00013,24.59606]
[1779568123329,33.16,75957.04,0.2,-0.72737,0.00014,24.64114]
[1779568126350,33.17,75952.01,0.2,-0.72803,0.00013,24.61014]
[1779568126789,33.17,75952.01,0.2,-0.72803,0.00013,24.61014]
[1779568131385,33.17,75947.19,0.2,-0.72864,0.00013,24.58087]
[1779568134756,33.17,75947.04,0.2,-0.72865,0.00013,24.58025]
[1779568137788,33.18,75944.63,0.2,-0.72895,0.00013,24.56621]
[1779568137979,33.18,75944.63,0.2,-0.72895,0.00013,24.56621]
[1779568138041,33.18,75943.38,0.2,-0.72911,0.00013,24.55856]
[1779568143471,33.19,75943.79,0.2,-0.729,0.00013,24.56345]
[1779568148506,33.19,75943.65,0.2,-0.72898,0.00013,24.56443]
[1779568152549,33.2,75943.62,0.2,-0.72896,0.00013,24.56535]
[1779568152650,33.2,75943.57,0.2,-0.72896,0.00013,24.56541]
[1779568153541,33.2,75938.13,0.2,-0.72968,0.00013,24.53089]
[1779568156845,33.2,75936.64,0.2,-0.72986,0.00013,24.52215]
[1779568157139,33.2,75936.64,0.2,-0.72986,0.00013,24.52215]
[1779568157228,33.2,75936.64,0.2,-0.72986,0.00013,24.52215]
[1779568157305,33.2,75935.62,0.2,-0.72999,0.00013,24.51602]
[1779568162604,33.21,75935.88,0.2,-0.7299,0.00013,24.52027]
[1779568167639,33.22,75934.45,0.2,-0.73004,0.00013,24.5132]
[1779568173681,33.23,75934.06,0.2,-0.73006,0.00013,24.50983]
[1779568176972,33.23,75932.19,0.2,-0.73029,0.00013,24.49868]
[1779568176992,33.23,75932.01,0.2,-0.73031,0.00013,24.49795]
[1779568183000,33.24,75932.42,0.2,-0.73021,0.00013,24.50273]
[1779568183224,33.24,75932.42,0.2,-0.73021,0.00013,24.50273]
[1779568183322,33.24,75930.35,0.2,-0.73048,0.00013,24.48985]
[1779568188026,33.25,75929.57,0.2,-0.73054,0.00013,24.48657]
[1779568188315,33.25,75929.72,0.2,-0.73051,0.00013,24.48797]
[1779568188970,33.25,75929.72,0.2,-0.73051,0.00013,24.48797]
[1779568189071,33.25,75927.13,0.2,-0.73085,0.00013,24.47175]
[1779568190800,33.25,75924.88,0.2,-0.73113,0.00013,24.45816]
[1779568191617,33.25,75924.88,0.2,-0.73113,0.00013,24.45816]
[1779568191725,33.25,75924.88,0.2,-0.73113,0.00013,24.45816]
[1779568191807,33.25,75923.56,0.2,-0.7313,0.00013,24.45012]
[1779568195216,33.26,75923.52,0.2,-0.73129,0.00013,24.45033]
[1779568195318,33.26,75921.78,0.2,-0.73151,0.00013,24.44004]
[1779568196976,33.26,75920.56,0.2,-0.73166,0.00013,24.43257]
[1779568197076,33.26,75920.04,0.2,-0.73172,0.00013,24.42963]
[1779568202884,33.27,75916.94,0.2,-0.73208,0.00013,24.41205]
[1779568205105,33.27,75915.63,0.2,-0.73225,0.00013,24.40401]
[1779568205225,33.27,75915.63,0.2,-0.73225,0.00013,24.40401]
[1779568205423,33.27,75915.56,0.2,-0.73224,0.00013,24.40439]
[1779568210940,33.28,75913.05,0.2,-0.73253,0.00013,24.39025]
[1779568211947,33.28,75916.11,0.2,-0.73211,0.00013,24.41042]
[1779568212981,33.28,75916.11,0.2,-0.73211,0.00013,24.41042]
[1779568213084,33.28,75910.46,0.2,-0.73286,0.00013,24.37434]
[1779568213961,33.29,75903.25,0.2,-0.73381,0.00013,24.32813]
[1779568215893,33.29,75899.69,0.2,-0.73427,0.00013,24.30555]
[1779568215974,33.29,75899.69,0.2,-0.73427,0.00013,24.30555]
[1779568215975,33.29,75899.41,0.2,-0.7343,0.00013,24.30424]
[1779568216733,33.29,75899.41,0.2,-0.7343,0.00013,24.30424]
[1779568216982,33.29,75899.41,0.2,-0.7343,0.00013,24.30424]
[1779568222022,33.3,75894.13,0.2,-0.73494,0.00013,24.2726]
[1779568224720,33.3,75890.68,0.2,-0.7354,0.00013,24.25037]
[1779568224978,33.3,75890.68,0.2,-0.7354,0.00013,24.25037]
[1779568225043,33.3,75888.4,0.2,-0.7357,0.00013,24.23565]
[1779568228106,33.3,75887.23,0.2,-0.73585,0.00013,24.2283]
[1779568228225,33.3,75887.23,0.2,-0.73585,0.00013,24.2283]
[1779568231791,33.3,75884.45,0.2,-0.73622,0.00013,24.20734]
[1779568231971,33.3,75884.45,0.2,-0.73622,0.00013,24.20734]
[1779568237127,33.3,75888.21,0.2,-0.7357,0.00013,24.23281]
[1779568238896,33.31,75890.35,0.2,-0.73542,0.00013,24.24687]
[1779568239142,33.31,75922.41,0.2,-0.73114,0.00013,24.45433]
[1779568240149,33.31,75949.67,0.2,-0.72748,0.00013,24.62904]
[1779568241156,33.31,75953.11,0.2,-0.72701,0.00013,24.65114]
[1779568242895,33.31,75957.27,0.2,-0.72645,0.00013,24.67775]
[1779568243172,33.31,75972.18,0.2,-0.72443,0.00014,24.7722]
[1779568243810,33.31,75972.18,0.2,-0.72443,0.00014,24.7722]
[1779568244179,33.31,75989.32,0.2,-0.72211,0.00014,24.87994]
[1779568245186,33.31,75988.14,0.2,-0.72227,0.00014,24.87254]
[1779568247357,33.31,75985.26,0.2,-0.72266,0.00014,24.85448]
[1779568253269,33.31,75978.31,0.2,-0.72359,0.00014,24.81108]
[1779568256291,33.31,75972.27,0.2,-0.72441,0.00014,24.77323]
[1779568261326,33.31,75973.62,0.2,-0.72422,0.00014,24.78216]
[1779568263340,33.31,75965.67,0.2,-0.72529,0.00013,24.73215]
[1779568265354,33.31,75962.5,0.2,-0.72571,0.00013,24.71237]
[1779568266811,33.31,75961.68,0.2,-0.72582,0.00013,24.70732]
[1779568266971,33.31,75961.68,0.2,-0.72582,0.00013,24.70732]
[1779568267368,33.32,75961.8,0.2,-0.7258,0.00013,24.70823]
[1779568267933,33.32,75961.8,0.2,-0.7258,0.00013,24.70823]
[1779568267974,33.32,75961.8,0.2,-0.7258,0.00013,24.70823]
[1779568269382,33.32,75987.99,0.2,-0.72225,0.00014,24.87335]
[1779568270389,33.32,75995.63,0.2,-0.72121,0.00014,24.92108]
[1779568275425,33.31,76003.31,0.2,-0.72017,0.00014,24.9686]
[1779568279453,33.31,76010.01,0.2,-0.71927,0.00014,25.00974]
[1779568280460,33.31,76003.55,0.2,-0.72016,0.00014,24.96947]
[1779568283650,33.31,76003.56,0.2,-0.72016,0.00014,24.96914]
[1779568283727,33.31,76003.56,0.2,-0.72016,0.00014,24.96914]
[1779568284357,33.31,76003.56,0.2,-0.72016,0.00014,24.96914]
[1779568284471,33.31,76003.56,0.2,-0.72016,0.00014,24.96914]
[1779568284488,33.31,76003.48,0.2,-0.72018,0.00014,24.96852]
[1779568285499,33.31,76012.49,0.2,-0.71895,0.00014,25.02436]
[1779568286511,33.31,76024.08,0.2,-0.71737,0.00014,25.09591]
[1779568287520,33.31,76029.39,0.2,-0.71665,0.00014,25.12846]
[1779568288387,33.31,76029.39,0.2,-0.71665,0.00014,25.12846]
[1779568288527,33.31,76039.52,0.2,-0.71526,0.00014,25.19057]
[1779568289534,33.31,76048.39,0.2,-0.71404,0.00014,25.245]
[1779568290541,33.31,76050.14,0.2,-0.71379,0.00014,25.2558]
[1779568292733,33.31,76053.87,0.2,-0.71329,0.00014,25.27541]
[1779568293228,33.31,76053.87,0.2,-0.71329,0.00014,25.27541]
[1779568293573,33.31,76060.91,0.2,-0.71231,0.00014,25.31865]
[1779568294581,33.31,76087.04,0.2,-0.7087,0.00014,25.47644]
[1779568295593,33.31,76105.01,0.2,-0.70619,0.00014,25.584]
[1779568296856,33.31,76105.01,0.2,-0.70619,0.00014,25.584]
[1779568296883,33.32,76106.56,0.2,-0.70597,0.00014,25.59344]
[1779568297838,33.32,76106.56,0.2,-0.70597,0.00014,25.59344]
[1779568298623,33.32,76112.59,0.2,-0.70513,0.00014,25.62925]
[1779568299626,33.32,76136.74,0.2,-0.70175,0.00014,25.77143]
[1779568300639,33.32,76143.13,0.2,-0.70086,0.00014,25.80866]
[1779568301813,33.32,76143.13,0.2,-0.70086,0.00014,25.80866]
[1779568301878,33.32,76133.38,0.2,-0.70223,0.00014,25.75154]
[1779568302651,33.32,76141.15,0.2,-0.70114,0.00014,25.79697]
[1779568305728,33.31,76144.6,0.2,-0.70066,0.00014,25.81688]
[1779568305856,33.31,76144.6,0.2,-0.70066,0.00014,25.81688]
[1779568305940,33.31,76144.6,0.2,-0.70066,0.00014,25.81688]
[1779568306006,33.31,76162.39,0.2,-0.69817,0.00014,25.91983]
[1779568306680,33.31,76172.2,0.2,-0.69679,0.00014,25.97614]
[1779568307691,33.31,76172.2,0.2,-0.69679,0.00014,25.97614]
[1779568307747,33.31,76183.81,0.2,-0.69515,0.00014,26.04262]
[1779568308694,33.31,76183.56,0.2,-0.6952,0.00014,26.04067]
[1779568309701,33.31,76190.93,0.2,-0.69416,0.00014,26.08252]
[1779568311137,33.31,76190.93,0.2,-0.69416,0.00014,26.08252]
[1779568311194,33.31,76169.2,0.2,-0.69724,0.00014,25.95787]
[1779568311750,33.31,76169.2,0.2,-0.69724,0.00014,25.95787]
[1779568311841,33.31,76134.42,0.2,-0.70213,0.00014,25.75563]
[1779568313257,33.31,76134.42,0.2,-0.70213,0.00014,25.75563]
[1779568313363,33.31,76127.24,0.2,-0.70314,0.00014,25.7134]
[1779568313592,33.31,76127.24,0.2,-0.70314,0.00014,25.7134]
[1779568313738,33.31,76146.35,0.2,-0.70047,0.00014,25.82518]
[1779568315141,33.31,76146.35,0.2,-0.70047,0.00014,25.82518]
[1779568315212,33.31,76163.58,0.2,-0.69805,0.00014,25.92498]
[1779568315752,33.3,76167.56,0.2,-0.69749,0.00014,25.94774]
[1779568317767,33.3,76177.61,0.2,-0.69608,0.00014,26.00501]
[1779568319781,33.3,76172.69,0.2,-0.6968,0.00014,25.97617]
[1779568320788,33.3,76181.15,0.2,-0.69561,0.00014,26.0244]
[1779568322806,33.3,76170.25,0.2,-0.69716,0.00014,25.96127]
[1779568323813,33.29,76166.96,0.2,-0.69763,0.00014,25.94206]
[1779568324820,33.29,76173.43,0.2,-0.69673,0.00014,25.97905]
[1779568329855,33.29,76170.2,0.2,-0.69722,0.00014,25.95913]
[1779568334891,33.28,76162.84,0.2,-0.69829,0.00014,25.9154]
[1779568336905,33.28,76161.66,0.2,-0.69846,0.00014,25.90816]
[1779568337912,33.28,76155.76,0.2,-0.6993,0.00014,25.87377]
[1779568338919,33.28,76146.9,0.2,-0.70055,0.00014,25.82205]
[1779568341341,33.28,76143.44,0.2,-0.70104,0.00014,25.80172]
[1779568342091,33.28,76140.66,0.2,-0.70143,0.00014,25.78536]
[1779568343455,33.28,76142.98,0.2,-0.70111,0.00014,25.79882]
[1779568347982,33.27,76135.51,0.2,-0.70217,0.00014,25.75446]
[1779568353536,33.27,76131.55,0.2,-0.70275,0.00014,25.7276]
[1779568353726,33.27,76132.12,0.2,-0.70268,0.00014,25.7309]
[1779568354220,33.27,76132.12,0.2,-0.70268,0.00014,25.7309]
[1779568354477,33.27,76132.12,0.2,-0.70268,0.00014,25.7309]
[1779568354501,33.27,76132.02,0.2,-0.70269,0.00014,25.73026]
[1779568358058,33.27,76139.97,0.2,-0.70158,0.00014,25.7767]
[1779568360670,33.27,76143.91,0.2,-0.70103,0.00014,25.79957]
[1779568361079,33.27,76157.87,0.2,-0.69907,0.00014,25.88072]
[1779568362107,33.27,76157.87,0.2,-0.69907,0.00014,25.88072]
[1779568362111,33.27,76172.58,0.2,-0.697,0.00014,25.96554]
[1779568363093,33.27,76174.83,0.2,-0.69669,0.00014,25.97824]
[1779568364105,33.27,76180.12,0.2,-0.69595,0.00014,26.00835]
[1779568364794,33.27,76180.12,0.2,-0.69595,0.00014,26.00835]
[1779568365108,33.27,76190.87,0.2,-0.69444,0.00014,26.06953]
[1779568366116,33.26,76191.73,0.2,-0.69432,0.00014,26.0741]
[1779568367122,33.26,76197.99,0.2,-0.69344,0.00014,26.10974]
[1779568368129,33.26,76208.28,0.2,-0.69197,0.00014,26.16801]
[1779568369136,33.26,76211.65,0.2,-0.6915,0.00014,26.18696]
[1779568371159,33.26,76219.86,0.2,-0.69033,0.00014,26.23298]
[1779568372163,33.26,76231.47,0.2,-0.68867,0.00014,26.29804]
[1779568373171,33.26,76232.88,0.2,-0.68847,0.00014,26.30598]
[1779568374181,33.27,76227.39,0.2,-0.68925,0.00014,26.27543]
[1779568379213,33.27,76234.68,0.2,-0.6882,0.00014,26.31644]
[1779568383241,33.27,76229.34,0.2,-0.68895,0.00014,26.28693]
[1779568388276,33.27,76231.29,0.2,-0.68866,0.00014,26.29834]
[1779568389224,33.27,76231.29,0.2,-0.68866,0.00014,26.29834]
[1779568389473,33.27,76231.29,0.2,-0.68866,0.00014,26.29834]
[1779568389572,33.27,76236.29,0.2,-0.68794,0.00014,26.32625]
[1779568390436,33.27,76236.29,0.2,-0.68794,0.00014,26.32625]
[1779568390477,33.27,76236.29,0.2,-0.68794,0.00014,26.32625]
[1779568390519,33.27,76237.78,0.2,-0.68773,0.00014,26.33459]
[1779568392304,33.27,76272.25,0.2,-0.68278,0.00014,26.52411]
[1779568392920,33.27,76272.25,0.2,-0.68278,0.00014,26.52411]
[1779568393314,33.27,76263.54,0.2,-0.68407,0.00014,26.47555]
[1779568394321,33.26,76249.32,0.2,-0.68612,0.00014,26.39678]
[1779568395328,33.26,76250.92,0.2,-0.6859,0.00014,26.4056]
[1779568396295,33.26,76250.92,0.2,-0.6859,0.00014,26.4056]
[1779568396335,33.26,76245.63,0.2,-0.68665,0.00014,26.3764]
[1779568397342,33.26,76258.49,0.2,-0.68481,0.00014,26.44725]
[1779568398349,33.26,76262.89,0.2,-0.68418,0.00014,26.47132]
[1779568400364,33.26,76249.43,0.2,-0.68611,0.00014,26.39726]
[1779568401382,33.26,76241.07,0.2,-0.68731,0.00014,26.35103]
[1779568402526,33.26,76241.07,0.2,-0.68731,0.00014,26.35103]
[1779568402565,33.26,76215.46,0.2,-0.69096,0.00014,26.20802]
[1779568403391,33.26,76195.36,0.2,-0.69382,0.00014,26.09427]
[1779568404398,33.26,76192.98,0.2,-0.69417,0.00014,26.08047]
[1779568406637,33.26,76196.36,0.2,-0.69369,0.00014,26.09971]
[1779568406419,33.26,76194.65,0.2,-0.69393,0.00014,26.09015]
[1779568411454,33.27,76197.09,0.2,-0.69357,0.00014,26.1017]
[1779568415226,33.27,76194.75,0.2,-0.69389,0.00014,26.08891]
[1779568415472,33.27,76194.75,0.2,-0.69389,0.00014,26.08891]
[1779568415996,33.27,76194.92,0.2,-0.69386,0.00014,26.09005]
[1779568416221,33.27,76194.92,0.2,-0.69386,0.00014,26.09005]
[1779568416490,33.27,76191.01,0.2,-0.69441,0.00014,26.06796]
[1779568419510,33.27,76183.5,0.2,-0.69546,0.00014,26.0255]
[1779568419865,33.27,76183.5,0.2,-0.69546,0.00014,26.0255]
[1779568419972,33.27,76183.5,0.2,-0.69546,0.00014,26.0255]
[1779568424546,33.27,76169.61,0.2,-0.69742,0.00014,25.94612]
[1779568429498,33.27,76171.42,0.2,-0.69718,0.00014,25.95565]
[1779568429722,33.27,76172.38,0.2,-0.69705,0.00014,25.96094]
[1779568430885,33.27,76169.7,0.2,-0.69744,0.00014,25.94526]
[1779568430975,33.27,76169.7,0.2,-0.69744,0.00014,25.94526]
[1779568431594,33.27,76169.58,0.2,-0.69746,0.00014,25.94435]
[1779568434954,33.26,76164.93,0.2,-0.69813,0.00014,25.91687]
[1779568434974,33.26,76164.93,0.2,-0.69813,0.00014,25.91687]
[1779568438628,33.26,76162.6,0.2,-0.69848,0.00014,25.90281]
[1779568438643,33.26,76161.57,0.2,-0.69863,0.00014,25.89666]
[1779568439650,33.26,76160.27,0.2,-0.69882,0.00014,25.88895]
[1779568442894,33.26,76159.69,0.2,-0.69891,0.00014,25.88505]
[1779568442972,33.26,76159.69,0.2,-0.69891,0.00014,25.88505]
[1779568447646,33.25,76156.12,0.2,-0.69943,0.00014,25.86361]
[1779568447721,33.25,76156.12,0.2,-0.69943,0.00014,25.86361]
[1779568447707,33.25,76157.73,0.2,-0.69921,0.00014,25.87281]
[1779568448519,33.25,76157.73,0.2,-0.69921,0.00014,25.87281]
[1779568448728,33.25,76157.73,0.2,-0.69921,0.00014,25.87281]
[1779568448715,33.25,76154.52,0.2,-0.69967,0.00014,25.85399]
[1779568449721,33.25,76152.58,0.2,-0.69994,0.00014,25.84255]
[1779568450728,33.25,76153.63,0.2,-0.6998,0.00014,25.84853]
[1779568451735,33.25,76158.51,0.2,-0.69911,0.00014,25.87675]
[1779568452742,33.25,76164.84,0.2,-0.69823,0.00014,25.91327]
[1779568452819,33.25,76164.84,0.2,-0.69823,0.00014,25.91327]
[1779568452975,33.25,76164.84,0.2,-0.69823,0.00014,25.91327]
[1779568453750,33.25,76166.34,0.2,-0.69802,0.00014,25.92175]
[1779568460546,33.25,76165.94,0.2,-0.6981,0.00014,25.91866]
[1779568460725,33.25,76165.94,0.2,-0.6981,0.00014,25.91866]
[1779568460601,33.24,76165.98,0.2,-0.69811,0.00014,25.9183]
[1779568461668,33.24,76165.98,0.2,-0.69811,0.00014,25.9183]
[1779568461725,33.24,76165.98,0.2,-0.69811,0.00014,25.9183]
[1779568460798,33.24,76165.49,0.2,-0.69818,0.00014,25.91547]
[1779568462353,33.24,76165.49,0.2,-0.69818,0.00014,25.91547]
[1779568462354,33.24,76165.76,0.2,-0.69815,0.00014,25.91663]
[1779568462812,33.24,76175.09,0.2,-0.69683,0.00014,25.97047]
[1779568464826,33.24,76177.86,0.2,-0.69645,0.00014,25.98591]
[1779568467568,33.24,76177.91,0.2,-0.69645,0.00014,25.98594]
[1779568467725,33.24,76177.91,0.2,-0.69645,0.00014,25.98594]
[1779568467627,33.24,76177.44,0.2,-0.69652,0.00014,25.98305]
[1779568471383,33.24,76178.42,0.2,-0.69637,0.00014,25.9891]
[1779568471454,33.24,76176.75,0.2,-0.69662,0.00014,25.97646]
[1779568471875,33.24,76183.42,0.2,-0.69568,0.00014,26.01475]
[1779568473889,33.24,76186.77,0.2,-0.69519,0.00014,26.03441]
[1779568476910,33.25,76192.7,0.2,-0.69433,0.00014,26.06894]
[1779568477971,33.25,76192.7,0.2,-0.69433,0.00014,26.06894]
[1779568478225,33.25,76192.7,0.2,-0.69433,0.00014,26.06894]
[1779568478322,33.25,76192.7,0.2,-0.69433,0.00014,26.06894]
[1779568478478,33.25,76192.7,0.2,-0.69433,0.00014,26.06894]
[1779568478570,33.25,76195.56,0.2,-0.69392,0.00014,26.0856]
[1779568480865,33.25,76194.02,0.2,-0.69413,0.00014,26.077]
[1779568480945,33.25,76204.58,0.2,-0.69263,0.00014,26.13716]
[1779568481946,33.25,76227.57,0.2,-0.68935,0.00014,26.26665]
[1779568482953,33.25,76233.39,0.2,-0.68851,0.00014,26.29923]
[1779568484765,33.25,76233.39,0.2,-0.68851,0.00014,26.29923]
[1779568484966,33.25,76226.47,0.2,-0.6895,0.00014,26.26075]
[1779568490007,33.25,76222.92,0.2,-0.68999,0.00014,26.24144]
[1779568492052,33.25,76219.37,0.2,-0.69049,0.00014,26.22166]
[1779568492222,33.25,76219.37,0.2,-0.69049,0.00014,26.22166]
[1779568494988,33.26,76217.73,0.2,-0.69071,0.00014,26.21286]
[1779568495226,33.26,76217.73,0.2,-0.69071,0.00014,26.21286]
[1779568495324,33.26,76216.34,0.2,-0.69091,0.00014,26.20517]
[1779568496048,33.26,76208.15,0.2,-0.69207,0.00014,26.159]
[1779568497748,33.26,76208.15,0.2,-0.69207,0.00014,26.159]
[1779568497977,33.26,76207.28,0.2,-0.6922,0.00014,26.15416]
[1779568498064,33.26,76206.79,0.2,-0.69226,0.00014,26.1515]
[1779568501085,33.26,76203.9,0.2,-0.69266,0.00014,26.13549]
[1779568503105,33.26,76201.94,0.2,-0.69294,0.00014,26.12464]
[1779568505114,33.26,76200.72,0.2,-0.6931,0.00014,26.11799]
[1779568508135,33.26,76204.96,0.2,-0.69249,0.00014,26.14242]
[1779568510699,33.26,76204.71,0.2,-0.69252,0.00014,26.14114]
[1779568510726,33.26,76204.71,0.2,-0.69252,0.00014,26.14114]
[1779568510726,33.27,76213.02,0.2,-0.69133,0.00014,26.18832]
[1779568511682,33.27,76213.02,0.2,-0.69133,0.00014,26.18832]
[1779568511724,33.27,76213.02,0.2,-0.69133,0.00014,26.18832]
[1779568511753,33.27,76216.61,0.2,-0.69082,0.00014,26.20862]
[1779568514952,33.27,76215.57,0.2,-0.69096,0.00014,26.20295]
[1779568515186,33.27,76213.14,0.2,-0.6913,0.00014,26.18936]
[1779568518135,33.27,76212.72,0.2,-0.69136,0.00014,26.18731]
[1779568518405,33.27,76212.72,0.2,-0.69136,0.00014,26.18731]
[1779568518472,33.27,76212.72,0.2,-0.69136,0.00014,26.18731]
[1779568518507,33.27,76213.07,0.2,-0.6913,0.00014,26.18939]
[1779568521385,33.27,76213.0,0.2,-0.69131,0.00014,26.1891]
[1779568523242,33.27,76217.12,0.2,-0.69071,0.00014,26.21268]
[1779568525256,33.27,76220.59,0.2,-0.69021,0.00014,26.23233]
[1779568526263,33.27,76229.89,0.2,-0.68889,0.00014,26.2844]
[1779568527522,33.27,76229.89,0.2,-0.68889,0.00014,26.2844]
[1779568527723,33.27,76229.89,0.2,-0.68889,0.00014,26.2844]
[1779568527814,33.27,76229.76,0.2,-0.6889,0.00014,26.2837]
[1779568528277,33.27,76233.06,0.2,-0.68843,0.00014,26.30211]
[1779568529284,33.27,76239.06,0.2,-0.68757,0.00014,26.33552]
[1779568530291,33.27,76246.78,0.2,-0.68647,0.00014,26.37829]
[1779568531297,33.27,76256.58,0.2,-0.68508,0.00014,26.42897]
[1779568533312,33.27,76256.53,0.2,-0.68509,0.00014,26.4286]
[1779568535326,33.27,76260.5,0.2,-0.68452,0.00014,26.45029]
[1779568540361,33.27,76261.66,0.2,-0.68436,0.00014,26.45633]
[1779568543382,33.27,76256.84,0.2,-0.68506,0.00014,26.42971]
[1779568545396,33.27,76253.92,0.2,-0.68548,0.00014,26.41359]
[1779568547410,33.27,76240.2,0.2,-0.68745,0.00014,26.33776]
[1779568548417,33.27,76239.82,0.2,-0.6875,0.00014,26.3357]
[1779568553455,33.27,76243.48,0.2,-0.68697,0.00014,26.35621]
[1779568559497,33.27,76240.91,0.2,-0.68733,0.00014,26.34218]
[1779568564532,33.27,76243.4,0.2,-0.68697,0.00014,26.35611]
[1779568569567,33.27,76243.2,0.2,-0.687,0.00014,26.35515]
[1779568574601,33.27,76243.12,0.2,-0.68701,0.00014,26.35485]
[1779568576615,33.27,76238.34,0.2,-0.68769,0.00014,26.32842]
[1779568578631,33.28,76235.61,0.2,-0.68807,0.00014,26.31338]
[1779568583665,33.28,76234.86,0.2,-0.68817,0.00014,26.30956]
[1779568587693,33.28,76238.82,0.2,-0.6876,0.00014,26.33185]
[1779568589707,33.28,76244.05,0.2,-0.68685,0.00014,26.36094]
[1779568591722,33.28,76246.99,0.2,-0.68644,0.00014,26.37394]
[1779568596802,33.28,76249.42,0.2,-0.68609,0.00014,26.38746]
[1779568597809,33.28,76252.97,0.2,-0.68558,0.00014,26.40703]
[1779568601839,33.28,76256.64,0.2,-0.68506,0.00014,26.42719]
[1779568602846,33.28,76265.57,0.2,-0.68377,0.00014,26.47607]
[1779568603207,33.28,76265.57,0.2,-0.68377,0.00014,26.47607]
[1779568603852,33.28,76277.9,0.2,-0.682,0.00014,26.5431]
[1779568604860,33.28,76291.66,0.2,-0.68002,0.00014,26.61726]
[1779568605867,33.28,76295.22,0.2,-0.67951,0.00014,26.63621]
[1779568606637,33.28,76295.22,0.2,-0.67951,0.00014,26.63621]
[1779568606874,33.28,76296.03,0.2,-0.6794,0.00014,26.64036]
[1779568609913,33.27,76288.67,0.2,-0.68048,0.00014,26.60024]
[1779568610917,33.27,76294.54,0.2,-0.67964,0.00014,26.63164]
[1779568612819,33.27,76294.54,0.2,-0.67964,0.00014,26.63164]
[1779568614159,33.27,76295.57,0.2,-0.6795,0.00014,26.63679]
[1779568614259,33.27,76295.51,0.2,-0.67951,0.00014,26.63628]
[1779568618973,33.26,76298.79,0.2,-0.67907,0.00014,26.65289]
[1779568619980,33.26,76302.88,0.2,-0.67848,0.00014,26.67456]
[1779568621099,33.26,76302.88,0.2,-0.67848,0.00014,26.67456]
[1779568621156,33.26,76309.67,0.2,-0.6775,0.00014,26.71056]
[1779568621994,33.26,76301.0,0.2,-0.67876,0.00014,26.66418]
[1779568623004,33.26,76284.4,0.2,-0.68117,0.00014,26.57472]
[1779568624014,33.26,76287.97,0.2,-0.68066,0.00014,26.59385]
[1779568625366,33.26,76287.97,0.2,-0.68066,0.00014,26.59385]
[1779568625431,33.26,76294.95,0.2,-0.67965,0.00014,26.63126]
[1779568626027,33.26,76300.66,0.2,-0.67883,0.00014,26.66169]
[1779568628041,33.26,76304.93,0.2,-0.67823,0.00014,26.6841]
[1779568631096,33.25,76305.91,0.2,-0.6781,0.00014,26.68889]
[1779568631198,33.25,76301.82,0.2,-0.67869,0.00014,26.66682]
[1779568633504,33.25,76300.13,0.2,-0.67895,0.00014,26.65757]
[1779568633515,33.25,76300.18,0.2,-0.67895,0.00014,26.65745]
[1779568634088,33.25,76304.89,0.2,-0.67827,0.00014,26.68263]
[1779568635095,33.25,76308.33,0.2,-0.67778,0.00014,26.70076]
[1779568637883,33.25,76309.87,0.2,-0.67756,0.00014,26.70874]
[1779568638178,33.25,76309.28,0.2,-0.67765,0.00014,26.70536]
[1779568638239,33.24,76320.0,0.2,-0.6761,0.00015,26.76203]
[1779568641836,33.24,76321.08,0.2,-0.67596,0.00015,26.7672]
[1779568641932,33.24,76324.32,0.2,-0.67551,0.00015,26.78377]
[1779568645184,33.24,76329.82,0.2,-0.67471,0.00015,26.81267]
[1779568646676,33.24,76329.82,0.2,-0.67471,0.00015,26.81267]
[1779568646689,33.24,76343.0,0.2,-0.67276,0.00015,26.88268]
[1779568647187,33.24,76356.72,0.2,-0.67076,0.00015,26.95385]
[1779568648194,33.25,76357.31,0.2,-0.67065,0.00015,26.95769]
[1779568649201,33.25,76360.63,0.2,-0.67016,0.00015,26.97488]
[1779568649983,33.25,76360.63,0.2,-0.67016,0.00015,26.97488]
[1779568650208,33.25,76378.96,0.2,-0.66747,0.00015,27.06873]
[1779568651080,33.25,76378.96,0.2,-0.66747,0.00015,27.06873]
[1779568651609,33.25,76378.96,0.2,-0.66747,0.00015,27.06873]
[1779568651659,33.25,76398.27,0.2,-0.66466,0.00015,27.16296]
[1779568652228,33.25,76417.21,0.2,-0.66187,0.00015,27.25733]
[1779568653235,33.26,76428.61,0.2,-0.66014,0.00015,27.31476]
[1779568654242,33.25,76428.41,0.2,-0.66019,0.00015,27.31336]
[1779568655083,33.25,76428.41,0.2,-0.66019,0.00015,27.31336]
[1779568655504,33.25,76428.41,0.2,-0.66019,0.00015,27.31336]
[1779568655546,33.25,76450.21,0.2,-0.65699,0.00015,27.41866]
[1779568656034,33.25,76450.21,0.2,-0.65699,0.00015,27.41866]
[1779568656256,33.26,76471.66,0.2,-0.65373,0.00015,27.52346]
[1779568657263,33.27,76476.16,0.2,-0.65302,0.00015,27.54602]
[1779568658507,33.27,76476.16,0.2,-0.65302,0.00015,27.54602]
[1779568658545,33.25,76445.22,0.2,-0.6577,0.00015,27.39523]
[1779568659681,33.25,76445.22,0.2,-0.6577,0.00015,27.39523]
[1779568659754,33.26,76439.03,0.2,-0.65858,0.00015,27.3664]
[1779568660294,33.26,76443.02,0.2,-0.65799,0.00015,27.38579]
[1779568661296,33.27,76460.68,0.2,-0.65532,0.00015,27.4723]
[1779568663323,33.29,76433.15,0.2,-0.65932,0.00015,27.34167]
[1779568664329,33.28,76424.87,0.2,-0.66058,0.00015,27.29996]
[1779568665336,33.28,76430.36,0.2,-0.65976,0.00015,27.32707]
[1779568666345,33.28,76435.79,0.2,-0.65895,0.00015,27.35381]
[1779568667142,33.28,76435.79,0.2,-0.65895,0.00015,27.35381]
[1779568667350,33.28,76466.41,0.2,-0.65441,0.00015,27.50149]
[1779568668130,33.28,76466.41,0.2,-0.65441,0.00015,27.50149]
[1779568668643,33.28,76466.41,0.2,-0.65441,0.00015,27.50149]
[1779568668699,33.28,76466.41,0.2,-0.65441,0.00015,27.50149]
[1779568668768,33.29,76457.9,0.2,-0.65567,0.00015,27.4611]
[1779568669740,33.29,76457.9,0.2,-0.65567,0.00015,27.4611]
[1779568669829,33.29,76495.94,0.2,-0.65001,0.00015,27.64075]
[1779568670236,33.29,76495.94,0.2,-0.65001,0.00015,27.64075]
[1779568670551,33.29,76495.94,0.2,-0.65001,0.00015,27.64075]
[1779568670678,33.29,76495.94,0.2,-0.65001,0.00015,27.64075]
[1779568670783,33.29,76495.94,0.2,-0.65001,0.00015,27.64075]
[1779568671028,33.29,76523.29,0.2,-0.64592,0.00015,27.76649]
[1779568671304,33.29,76523.29,0.2,-0.64592,0.00015,27.76649]
[1779568671387,33.29,76545.53,0.2,-0.64259,0.00015,27.86663]
[1779568672436,33.29,76545.53,0.2,-0.64259,0.00015,27.86663]
[1779568672582,33.29,76545.53,0.2,-0.64259,0.00015,27.86663]
[1779568672947,33.29,76545.53,0.2,-0.64259,0.00015,27.86663]
[1779568672996,33.3,76528.0,0.2,-0.64516,0.00015,27.78926]
[1779568673664,33.3,76488.34,0.2,-0.65109,0.00015,27.60682]
[1779568674410,33.3,76463.39,0.2,-0.6548,0.00015,27.48887]
[1779568675423,33.3,76439.12,0.2,-0.65839,0.00015,27.37215]
[1779568676427,33.3,76437.26,0.2,-0.65866,0.00015,27.36328]
[1779568677305,33.3,76437.26,0.2,-0.65866,0.00015,27.36328]
[1779568677765,33.3,76437.26,0.2,-0.65866,0.00015,27.36328]
[1779568677852,33.3,76434.03,0.2,-0.65913,0.00015,27.34788]
[1779568678453,33.3,76444.26,0.2,-0.65762,0.00015,27.39755]
[1779568679460,33.3,76476.48,0.2,-0.65283,0.00015,27.55167]
[1779568680712,33.3,76476.48,0.2,-0.65283,0.00015,27.55167]
[1779568680882,33.3,76476.48,0.2,-0.65283,0.00015,27.55167]
[1779568680933,33.3,76470.41,0.2,-0.65373,0.00015,27.52311]
[1779568682061,33.3,76507.99,0.2,-0.64813,0.00015,27.69868]
[1779568682442,33.3,76507.99,0.2,-0.64813,0.00015,27.69868]
[1779568682493,33.3,76516.76,0.2,-0.64682,0.00015,27.73887]
[1779568683161,33.3,76516.76,0.2,-0.64682,0.00015,27.73887]
[1779568683193,33.3,76516.76,0.2,-0.64682,0.00015,27.73887]
[1779568683401,33.3,76516.76,0.2,-0.64682,0.00015,27.73887]
[1779568683621,33.3,76516.76,0.2,-0.64682,0.00015,27.73887]
[1779568683638,33.31,76525.88,0.2,-0.64542,0.00015,27.78129]
[1779568684526,33.31,76525.88,0.2,-0.64542,0.00015,27.78129]
[1779568684633,33.31,76525.88,0.2,-0.64542,0.00015,27.78129]
[1779568684713,33.31,76548.48,0.2,-0.64206,0.00015,27.88216]
[1779568685334,33.31,76548.48,0.2,-0.64206,0.00015,27.88216]
[1779568685432,33.31,76548.48,0.2,-0.64206,0.00015,27.88216]
[1779568685574,33.31,76556.92,0.2,-0.64079,0.00015,27.91953]
[1779568686442,33.31,76556.92,0.2,-0.64079,0.00015,27.91953]
[1779568686966,33.31,76556.92,0.2,-0.64079,0.00015,27.91953]
[1779568687040,33.31,76570.41,0.2,-0.63874,0.00015,27.9793]
[1779568687201,33.31,76570.41,0.2,-0.63874,0.00015,27.9793]
[1779568687441,33.31,76570.41,0.2,-0.63874,0.00015,27.9793]
[1779568687473,33.31,76570.41,0.2,-0.63874,0.00015,27.9793]
[1779568687690,33.31,76570.41,0.2,-0.63874,0.00015,27.9793]
[1779568687727,33.31,76597.42,0.2,-0.63466,0.00015,28.09558]
[1779568688320,33.31,76597.42,0.2,-0.63466,0.00015,28.09558]
[1779568688400,33.31,76597.42,0.2,-0.63466,0.00015,28.09558]
[1779568688496,33.31,76597.42,0.2,-0.63466,0.00015,28.09558]
[1779568688601,33.31,76597.42,0.2,-0.63466,0.00015,28.09558]
[1779568688811,33.31,76597.42,0.2,-0.63466,0.00015,28.09558]
[1779568688821,33.33,76647.3,0.2,-0.62704,0.00015,28.30422]
[1779568689408,33.33,76647.3,0.2,-0.62704,0.00015,28.30422]
[1779568689800,33.33,76647.3,0.2,-0.62704,0.00015,28.30422]
[1779568689829,33.33,76653.21,0.2,-0.62614,0.00015,28.32814]
[1779568690346,33.33,76653.21,0.2,-0.62614,0.00015,28.32814]
[1779568690507,33.33,76653.21,0.2,-0.62614,0.00015,28.32814]
[1779568690797,33.33,76653.21,0.2,-0.62614,0.00015,28.32814]
[1779568690816,33.33,76624.22,0.2,-0.63054,0.00015,28.20975]
[1779568691618,33.33,76624.22,0.2,-0.63054,0.00015,28.20975]
[1779568692014,33.33,76624.22,0.2,-0.63054,0.00015,28.20975]
[1779568692032,33.35,76639.51,0.2,-0.62812,0.00015,28.2752]
[1779568692446,33.35,76639.51,0.2,-0.62812,0.00015,28.2752]
[1779568692603,33.35,76642.73,0.2,-0.62763,0.00015,28.2883]
[1779568693551,33.35,76642.73,0.2,-0.62763,0.00015,28.2883]
[1779568693631,33.36,76627.53,0.2,-0.62989,0.00015,28.22708]
[1779568694448,33.36,76627.53,0.2,-0.62989,0.00015,28.22708]
[1779568694840,33.38,76624.22,0.2,-0.63034,0.00015,28.21485]
[1779568695269,33.38,76624.22,0.2,-0.63034,0.00015,28.21485]
[1779568695286,33.38,76624.22,0.2,-0.63034,0.00015,28.21485]
[1779568695650,33.38,76656.98,0.2,-0.62537,0.00015,28.34804]
[1779568696254,33.38,76656.98,0.2,-0.62537,0.00015,28.34804]
[1779568696758,33.38,76656.98,0.2,-0.62537,0.00015,28.34804]
[1779568696841,33.4,76668.82,0.2,-0.62348,0.00015,28.39738]
[1779568697667,33.41,76680.41,0.2,-0.6217,0.00015,28.44326]
[1779568698247,33.41,76680.41,0.2,-0.6217,0.00015,28.44326]
[1779568698674,33.41,76688.43,0.2,-0.62047,0.00015,28.4744]
[1779568699849,33.41,76688.43,0.2,-0.62047,0.00015,28.4744]
[1779568699894,33.41,76685.66,0.2,-0.62088,0.00015,28.46409]
[1779568700287,33.41,76685.66,0.2,-0.62088,0.00015,28.46409]
[1779568700688,33.41,76685.66,0.2,-0.62088,0.00015,28.46409]
[1779568700739,33.41,76676.98,0.2,-0.6222,0.00015,28.43029]
[1779568701284,33.41,76676.98,0.2,-0.6222,0.00015,28.43029]
[1779568701696,33.44,76654.08,0.2,-0.62558,0.00015,28.34197]
[1779568702273,33.44,76654.08,0.2,-0.62558,0.00015,28.34197]
[1779568702347,33.44,76654.08,0.2,-0.62558,0.00015,28.34197]
[1779568702704,33.45,76638.39,0.2,-0.6279,0.00015,28.28001]
[1779568703711,33.45,76638.96,0.2,-0.6278,0.00015,28.28283]
[1779568704718,33.46,76643.29,0.2,-0.62712,0.00015,28.30087]
[1779568706706,33.47,76642.62,0.2,-0.62718,0.00015,28.29922]
[1779568706969,33.47,76642.62,0.2,-0.62718,0.00015,28.29922]
[1779568707017,33.48,76627.81,0.2,-0.62939,0.00015,28.23965]
[1779568707289,33.48,76627.81,0.2,-0.62939,0.00015,28.23965]
[1779568707969,33.48,76627.81,0.2,-0.62939,0.00015,28.23965]
[1779568708060,33.46,76610.55,0.2,-0.63204,0.00015,28.16711]
[1779568708758,33.46,76624.16,0.2,-0.62999,0.00015,28.22336]
[1779568709633,33.46,76624.16,0.2,-0.62999,0.00015,28.22336]
[1779568709765,33.46,76625.26,0.2,-0.62984,0.00015,28.22765]
[1779568710207,33.46,76625.26,0.2,-0.62984,0.00015,28.22765]
[1779568710488,33.46,76625.26,0.2,-0.62984,0.00015,28.22765]
[1779568710652,33.46,76625.26,0.2,-0.62984,0.00015,28.22765]
[1779568710775,33.45,76600.0,0.2,-0.63369,0.00015,28.12142]
[1779568711720,33.45,76600.0,0.2,-0.63369,0.00015,28.12142]
[1779568711779,33.46,76571.15,0.2,-0.63798,0.00015,27.99666]
[1779568712300,33.46,76571.15,0.2,-0.63798,0.00015,27.99666]
[1779568713122,33.46,76571.15,0.2,-0.63798,0.00015,27.99666]
[1779568712786,33.46,76556.34,0.2,-0.6402,0.00015,27.93229]
[1779568713821,33.46,76561.17,0.2,-0.63947,0.00015,27.95347]
[1779568714686,33.46,76561.17,0.2,-0.63947,0.00015,27.95347]
[1779568714860,33.46,76561.17,0.2,-0.63947,0.00015,27.95347]
[1779568714946,33.46,76579.17,0.2,-0.63677,0.00015,28.03136]
[1779568715838,33.46,76590.88,0.2,-0.63501,0.00015,28.08133]
[1779568716263,33.46,76590.88,0.2,-0.63501,0.00015,28.08133]
[1779568716899,33.46,76590.88,0.2,-0.63501,0.00015,28.08133]
[1779568716998,33.47,76575.55,0.2,-0.63731,0.00015,28.01592]
[1779568717388,33.47,76575.55,0.2,-0.63731,0.00015,28.01592]
[1779568717859,33.47,76537.38,0.2,-0.64302,0.00015,27.84905]
[1779568718406,33.47,76537.38,0.2,-0.64302,0.00015,27.84905]
[1779568718869,33.47,76527.08,0.2,-0.64455,0.00015,27.80314]
[1779568719876,33.47,76527.08,0.2,-0.64455,0.00015,27.80314]
[1779568719940,33.47,76526.94,0.2,-0.64457,0.00015,27.80257]
[1779568720206,33.47,76526.94,0.2,-0.64457,0.00015,27.80257]
[1779568720270,33.47,76526.94,0.2,-0.64457,0.00015,27.80257]
[1779568720447,33.47,76526.94,0.2,-0.64457,0.00015,27.80257]
[1779568720854,33.47,76526.94,0.2,-0.64457,0.00015,27.80257]
[1779568720883,33.47,76554.47,0.2,-0.64045,0.00015,27.92487]
[1779568721191,33.47,76554.47,0.2,-0.64045,0.00015,27.92487]
[1779568721888,33.47,76572.93,0.2,-0.63768,0.00015,28.00522]
[1779568723029,33.47,76572.93,0.2,-0.63768,0.00015,28.00522]
[1779568723064,33.47,76579.25,0.2,-0.63673,0.00015,28.03243]
[1779568723335,33.47,76579.25,0.2,-0.63673,0.00015,28.03243]
[1779568723383,33.47,76579.25,0.2,-0.63673,0.00015,28.03243]
[1779568724031,33.47,76579.25,0.2,-0.63673,0.00015,28.03243]
[1779568724076,33.47,76605.03,0.2,-0.63286,0.00015,28.14167]
[1779568724435,33.47,76605.03,0.2,-0.63286,0.00015,28.14167]
[1779568724917,33.47,76608.85,0.2,-0.63228,0.00015,28.15758]
[1779568725718,33.47,76608.85,0.2,-0.63228,0.00015,28.15758]
[1779568725926,33.47,76591.87,0.2,-0.63484,0.00015,28.08611]
[1779568726402,33.47,76591.87,0.2,-0.63484,0.00015,28.08611]
[1779568726932,33.47,76582.66,0.2,-0.63623,0.00015,28.04688]
[1779568727365,33.47,76582.66,0.2,-0.63623,0.00015,28.04688]
[1779568727939,33.47,76595.36,0.2,-0.63432,0.00015,28.10086]
[1779568728849,33.47,76595.36,0.2,-0.63432,0.00015,28.10086]
[1779568728859,33.47,76595.36,0.2,-0.63432,0.00015,28.10086]
[1779568728960,33.47,76614.22,0.2,-0.63148,0.00015,28.17981]
[1779568729238,33.47,76614.22,0.2,-0.63148,0.00015,28.17981]
[1779568729810,33.47,76614.22,0.2,-0.63148,0.00015,28.17981]
[1779568729960,33.47,76635.88,0.2,-0.62821,0.00015,28.2687]
[1779568730299,33.47,76635.88,0.2,-0.62821,0.00015,28.2687]
[1779568730600,33.47,76635.88,0.2,-0.62821,0.00015,28.2687]
[1779568730697,33.47,76635.88,0.2,-0.62821,0.00015,28.2687]
[1779568731053,33.47,76626.04,0.2,-0.6297,0.00015,28.22851]
[1779568731660,33.47,76626.04,0.2,-0.6297,0.00015,28.22851]
[1779568731975,33.47,76604.56,0.2,-0.63294,0.00015,28.13948]
[1779568732168,33.47,76604.56,0.2,-0.63294,0.00015,28.13948]
[1779568732855,33.47,76604.56,0.2,-0.63294,0.00015,28.13948]
[1779568732982,33.47,76595.32,0.2,-0.63432,0.00015,28.10076]
[1779568733775,33.47,76595.32,0.2,-0.63432,0.00015,28.10076]
[1779568733989,33.47,76592.68,0.2,-0.63472,0.00015,28.08956]
[1779568736011,33.47,76583.85,0.2,-0.63604,0.00015,28.05221]
[1779568737063,33.47,76583.85,0.2,-0.63604,0.00015,28.05221]
[1779568737120,33.47,76583.41,0.2,-0.6361,0.00015,28.05037]
[1779568737602,33.47,76583.41,0.2,-0.6361,0.00015,28.05037]
[1779568737749,33.47,76583.41,0.2,-0.6361,0.00015,28.05037]
[1779568738017,33.47,76591.95,0.2,-0.63482,0.00015,28.08671]
[1779568738709,33.47,76591.95,0.2,-0.63482,0.00015,28.08671]
[1779568739025,33.47,76584.86,0.2,-0.63589,0.00015,28.05655]
[1779568740047,33.47,76568.42,0.2,-0.63835,0.00015,27.98595]
[1779568740760,33.47,76568.42,0.2,-0.63835,0.00015,27.98595]
[1779568741058,33.47,76595.33,0.2,-0.63431,0.00015,28.10104]
[1779568741443,33.47,76595.33,0.2,-0.63431,0.00015,28.10104]
[1779568741627,33.47,76595.33,0.2,-0.63431,0.00015,28.10104]
[1779568742065,33.47,76625.7,0.2,-0.62973,0.00015,28.22756]
[1779568742310,33.47,76625.7,0.2,-0.62973,0.00015,28.22756]
[1779568743072,33.47,76642.14,0.2,-0.62725,0.00015,28.29451]
[1779568743921,33.47,76642.14,0.2,-0.62725,0.00015,28.29451]
[1779568744044,33.47,76642.14,0.2,-0.62725,0.00015,28.29451]
[1779568744166,33.47,76631.94,0.2,-0.62879,0.00015,28.25305]
[1779568744609,33.47,76631.94,0.2,-0.62879,0.00015,28.25305]
[1779568745086,33.47,76604.65,0.2,-0.63291,0.00015,28.14011]
[1779568746093,33.47,76600.54,0.2,-0.63353,0.00015,28.12282]
[1779568747083,33.47,76600.54,0.2,-0.63353,0.00015,28.12282]
[1779568747181,33.47,76596.85,0.2,-0.63409,0.00015,28.10724]
[1779568747335,33.47,76596.85,0.2,-0.63409,0.00015,28.10724]
[1779568748127,33.47,76596.85,0.2,-0.63409,0.00015,28.10724]
[1779568748108,33.47,76616.1,0.2,-0.63119,0.00015,28.18769]
[1779568749115,33.47,76630.47,0.2,-0.62902,0.00015,28.24682]
[1779568749829,33.47,76630.47,0.2,-0.62902,0.00015,28.24682]
[1779568750122,33.47,76638.08,0.2,-0.62788,0.00015,28.27776]
[1779568751129,33.47,76642.96,0.2,-0.62714,0.00015,28.29738]
[1779568752137,33.47,76638.24,0.2,-0.62786,0.00015,28.27813]
[1779568752803,33.47,76638.24,0.2,-0.62786,0.00015,28.27813]
[1779568752815,33.47,76638.24,0.2,-0.62786,0.00015,28.27813]
[1779568753145,33.47,76621.16,0.2,-0.63045,0.00015,28.20814]
[1779568753682,33.47,76621.16,0.2,-0.63045,0.00015,28.20814]
[1779568753869,33.47,76621.16,0.2,-0.63045,0.00015,28.20814]
[1779568753979,33.47,76621.16,0.2,-0.63045,0.00015,28.20814]
[1779568754154,33.47,76620.29,0.2,-0.63058,0.00015,28.20446]
[1779568754218,33.47,76620.29,0.2,-0.63058,0.00015,28.20446]
[1779568754868,33.47,76620.29,0.2,-0.63058,0.00015,28.20446]
[1779568755021,33.47,76620.29,0.2,-0.63058,0.00015,28.20446]
[1779568755160,33.46,76635.07,0.2,-0.62835,0.00015,28.26501]
[1779568755397,33.46,76635.07,0.2,-0.62835,0.00015,28.26501]
[1779568755987,33.46,76635.07,0.2,-0.62835,0.00015,28.26501]
[1779568756170,33.47,76686.02,0.2,-0.62063,0.00015,28.46713]
[1779568756464,33.47,76686.02,0.2,-0.62063,0.00015,28.46713]
[1779568757045,33.47,76686.02,0.2,-0.62063,0.00015,28.46713]
[1779568757176,33.47,76714.03,0.2,-0.61636,0.00015,28.57377]
[1779568757422,33.47,76714.03,0.2,-0.61636,0.00015,28.57377]
[1779568758176,33.47,76714.03,0.2,-0.61636,0.00015,28.57377]
[1779568758194,33.47,76724.73,0.2,-0.61473,0.00015,28.61369]
[1779568758604,33.47,76724.73,0.2,-0.61473,0.00015,28.61369]
[1779568759188,33.47,76746.55,0.2,-0.61139,0.00015,28.69358]
[1779568759341,33.47,76746.55,0.2,-0.61139,0.00015,28.69358]
[1779568760197,33.47,76752.58,0.2,-0.61047,0.00015,28.71528]
[1779568760304,33.47,76752.58,0.2,-0.61047,0.00015,28.71528]
[1779568760355,33.47,76752.58,0.2,-0.61047,0.00015,28.71528]
[1779568760498,33.47,76752.58,0.2,-0.61047,0.00015,28.71528]
[1779568760630,33.47,76752.58,0.2,-0.61047,0.00015,28.71528]
[1779568760847,33.47,76752.58,0.2,-0.61047,0.00015,28.71528]
[1779568761202,33.46,76739.54,0.2,-0.61247,0.00015,28.66801]
[1779568761391,33.46,76739.54,0.2,-0.61247,0.00015,28.66801]
[1779568761657,33.46,76739.54,0.2,-0.61247,0.00015,28.66801]
[1779568761859,33.46,76739.54,0.2,-0.61247,0.00015,28.66801]
[1779568762079,33.46,76739.54,0.2,-0.61247,0.00015,28.66801]
[1779568762177,33.46,76739.54,0.2,-0.61247,0.00015,28.66792]
[1779568762377,33.46,76739.54,0.2,-0.61247,0.00015,28.66792]
[1779568762604,33.46,76739.54,0.2,-0.61247,0.00015,28.66792]
[1779568762709,33.46,76739.54,0.2,-0.61247,0.00015,28.66792]
[1779568762769,33.46,76739.54,0.2,-0.61247,0.00015,28.66792]
[1779568762851,33.46,76739.54,0.2,-0.61247,0.00015,28.66792]
[1779568762956,33.46,76732.75,0.2,-0.61351,0.00015,28.6431]
[1779568763608,33.46,76732.75,0.2,-0.61351,0.00015,28.6431]
[1779568763695,33.46,76725.86,0.2,-0.61456,0.00015,28.6177]
[1779568764262,33.46,76725.86,0.2,-0.61456,0.00015,28.6177]
[1779568764499,33.46,76725.86,0.2,-0.61456,0.00015,28.6177]
[1779568765148,33.46,76725.86,0.2,-0.61456,0.00015,28.6177]
[1779568765156,33.46,76719.41,0.2,-0.61554,0.00015,28.59382]
[1779568766483,33.46,76720.88,0.2,-0.61532,0.00015,28.5993]
[1779568768253,33.46,76712.5,0.2,-0.61661,0.00015,28.56777]
[1779568770204,33.46,76712.5,0.2,-0.61661,0.00015,28.56777]
[1779568770505,33.46,76715.5,0.2,-0.61615,0.00015,28.57897]
[1779568770579,33.46,76711.44,0.2,-0.61677,0.00015,28.56367]
[1779568772091,33.46,76694.35,0.2,-0.61939,0.00015,28.49576]
[1779568773677,33.46,76690.47,0.2,-0.61998,0.00015,28.48086]
[1779568773803,33.46,76690.47,0.2,-0.61998,0.00015,28.48086]
[1779568773850,33.46,76690.47,0.2,-0.61998,0.00015,28.48086]
[1779568773882,33.46,76702.19,0.2,-0.61819,0.00015,28.52571]
[1779568774578,33.46,76702.19,0.2,-0.61819,0.00015,28.52571]
[1779568775218,33.46,76701.3,0.2,-0.61832,0.00015,28.52237]
[1779568775307,33.46,76696.05,0.2,-0.61912,0.00015,28.50235]
[1779568779339,33.46,76705.67,0.2,-0.61766,0.00015,28.53902]
[1779568780346,33.46,76699.34,0.2,-0.61862,0.00015,28.51504]
[1779568783369,33.47,76688.86,0.2,-0.62021,0.00015,28.47496]
[1779568789102,33.47,76686.67,0.2,-0.62054,0.00015,28.46652]
[1779568790418,33.47,76692.02,0.2,-0.61973,0.00015,28.48713]
[1779568792771,33.47,76683.38,0.2,-0.62104,0.00015,28.45384]
[1779568795164,33.47,76679.14,0.2,-0.62168,0.00015,28.43741]
[1779568795404,33.47,76679.14,0.2,-0.62168,0.00015,28.43741]
[1779568796253,33.47,76682.34,0.2,-0.6212,0.00015,28.44984]
[1779568796397,33.47,76682.34,0.2,-0.6212,0.00015,28.44984]
[1779568796578,33.47,76649.08,0.2,-0.62624,0.00015,28.31859]
[1779568797474,33.47,76642.16,0.2,-0.62729,0.00015,28.2908]
[1779568798465,33.47,76642.16,0.2,-0.62729,0.00015,28.2908]
[1779568798481,33.47,76639.81,0.2,-0.62764,0.00015,28.28136]
[1779568800162,33.47,76644.57,0.2,-0.62692,0.00015,28.3005]
[1779568800824,33.47,76644.57,0.2,-0.62692,0.00015,28.3005]
[1779568800918,33.47,76644.57,0.2,-0.62692,0.00015,28.3005]
[1779568801183,33.47,76644.57,0.2,-0.62692,0.00015,28.3005]
[1779568801228,33.47,76659.26,0.2,-0.62469,0.00015,28.35935]
[1779568801720,33.47,76659.26,0.2,-0.62469,0.00015,28.35935]
[1779568801788,33.47,76701.58,0.2,-0.61826,0.00015,28.52382]
[1779568803243,33.47,76701.58,0.2,-0.61826,0.00015,28.52382]
[1779568802691,33.47,76715.52,0.2,-0.61614,0.00015,28.57635]
[1779568804135,33.47,76715.52,0.2,-0.61614,0.00015,28.57635]
[1779568804233,33.47,76698.6,0.2,-0.61872,0.00015,28.51238]
[1779568804347,33.47,76698.6,0.2,-0.61872,0.00015,28.51238]
[1779568804841,33.47,76698.6,0.2,-0.61872,0.00015,28.51238]
[1779568805175,33.47,76698.6,0.2,-0.61872,0.00015,28.51238]
[1779568805276,33.47,76685.4,0.2,-0.62073,0.00015,28.46169]
[1779568805393,33.47,76685.4,0.2,-0.62073,0.00015,28.46169]
[1779568805516,33.47,76685.4,0.2,-0.62073,0.00015,28.46169]
[1779568805591,33.47,76685.4,0.2,-0.62073,0.00015,28.46169]
[1779568805860,33.47,76685.4,0.2,-0.62073,0.00015,28.46169]
[1779568806153,33.47,76684.26,0.2,-0.6209,0.00015,28.45728]
[1779568806344,33.47,76684.26,0.2,-0.6209,0.00015,28.45728]
[1779568806480,33.47,76684.26,0.2,-0.6209,0.00015,28.45728]
[1779568806996,33.47,76684.26,0.2,-0.6209,0.00015,28.45728]
[1779568807071,33.47,76684.26,0.2,-0.6209,0.00015,28.45728]
[1779568807137,33.47,76684.26,0.2,-0.6209,0.00015,28.45728]
[1779568807173,33.47,76692.83,0.2,-0.6196,0.00015,28.49028]
[1779568807296,33.47,76692.83,0.2,-0.6196,0.00015,28.49028]
[1779568807723,33.47,76692.83,0.2,-0.6196,0.00015,28.49028]
[1779568807883,33.47,76692.83,0.2,-0.6196,0.00015,28.49028]
[1779568808070,33.47,76692.83,0.2,-0.6196,0.00015,28.49028]
[1779568808082,33.47,76698.34,0.2,-0.61876,0.00015,28.51132]
[1779568808315,33.47,76698.34,0.2,-0.61876,0.00015,28.51132]
[1779568808674,33.47,76693.23,0.2,-0.61954,0.00015,28.49178]
[1779568810086,33.47,76681.17,0.2,-0.62137,0.00015,28.44528]
[1779568810412,33.47,76681.17,0.2,-0.62137,0.00015,28.44528]
[1779568810454,33.47,76681.17,0.2,-0.62137,0.00015,28.44528]
[1779568810582,33.47,76666.02,0.2,-0.62367,0.00015,28.38597]
[1779568811348,33.47,76666.02,0.2,-0.62367,0.00015,28.38597]
[1779568812187,33.47,76652.34,0.2,-0.62574,0.00015,28.33179]
[1779568812890,33.47,76652.34,0.2,-0.62574,0.00015,28.33179]
[1779568812980,33.47,76649.91,0.2,-0.62611,0.00015,28.32216]
[1779568815231,33.47,76660.6,0.2,-0.62448,0.00015,28.36492]
[1779568815886,33.47,76660.6,0.2,-0.62448,0.00015,28.36492]
[1779568815988,33.47,76665.15,0.2,-0.62379,0.00015,28.38297]
[1779568816636,33.47,76670.91,0.2,-0.62291,0.00015,28.40564]
[1779568817411,33.47,76670.91,0.2,-0.62291,0.00015,28.40564]
[1779568818006,33.47,76667.34,0.2,-0.62345,0.00015,28.39167]
[1779568818919,33.47,76652.23,0.2,-0.62574,0.00015,28.3317]
[1779568819358,33.47,76652.23,0.2,-0.62574,0.00015,28.3317]
[1779568819724,33.47,76652.23,0.2,-0.62574,0.00015,28.3317]
[1779568819825,33.47,76648.72,0.2,-0.62627,0.00015,28.31771]
[1779568820869,33.47,76648.72,0.2,-0.62627,0.00015,28.31771]
[1779568820888,33.47,76648.72,0.2,-0.62627,0.00015,28.31771]
[1779568820920,33.47,76656.9,0.2,-0.62503,0.00015,28.35046]
[1779568821987,33.47,76661.63,0.2,-0.62431,0.00015,28.36924]
[1779568822680,33.47,76675.62,0.2,-0.62219,0.00015,28.42427]
[1779568823972,33.47,76675.62,0.2,-0.62219,0.00015,28.42427]
[1779568824071,33.47,76681.52,0.2,-0.62129,0.00015,28.44727]
[1779568824742,33.47,76681.52,0.2,-0.62129,0.00015,28.44727]
[1779568825705,33.47,76667.82,0.2,-0.62337,0.00015,28.39372]
[1779568827339,33.47,76665.18,0.2,-0.62377,0.00015,28.38332]
[1779568827724,33.47,76677.04,0.2,-0.62197,0.00015,28.42988]
[1779568828847,33.47,76677.04,0.2,-0.62197,0.00015,28.42988]
[1779568828944,33.47,76683.05,0.2,-0.62106,0.00015,28.45328]
[1779568829751,33.47,76683.05,0.2,-0.62106,0.00015,28.45328]
[1779568830320,33.47,76701.91,0.2,-0.61819,0.00015,28.52564]
[1779568830752,33.47,76706.67,0.2,-0.61746,0.00015,28.54366]
[1779568831759,33.47,76708.66,0.2,-0.61718,0.00015,28.54799]
[1779568834643,33.47,76707.55,0.2,-0.61735,0.00015,28.54369]
[1779568834990,33.47,76707.55,0.2,-0.61735,0.00015,28.54369]
[1779568835160,33.47,76707.55,0.2,-0.61735,0.00015,28.54369]
[1779568835212,33.47,76713.36,0.2,-0.61647,0.00015,28.56544]
[1779568835475,33.47,76713.36,0.2,-0.61647,0.00015,28.56544]
[1779568835641,33.47,76713.36,0.2,-0.61647,0.00015,28.56544]
[1779568835777,33.47,76713.36,0.2,-0.61647,0.00015,28.56544]
[1779568835784,33.47,76713.36,0.2,-0.61647,0.00015,28.56544]
[1779568836154,33.47,76743.02,0.2,-0.61194,0.00015,28.675]
[1779568836740,33.47,76743.02,0.2,-0.61194,0.00015,28.675]
[1779568837028,33.47,76743.02,0.2,-0.61194,0.00015,28.675]
[1779568837098,33.47,76743.02,0.2,-0.61194,0.00015,28.675]
[1779568837288,33.47,76743.02,0.2,-0.61194,0.00015,28.675]
[1779568837198,33.47,76748.41,0.2,-0.61111,0.00015,28.69457]
[1779568839937,33.47,76745.08,0.2,-0.61162,0.00015,28.68251]
[1779568839964,33.47,76750.67,0.2,-0.61077,0.00015,28.70261]
[1779568840589,33.47,76750.67,0.2,-0.61077,0.00015,28.70261]
[1779568841054,33.47,76756.64,0.2,-0.60985,0.00015,28.72397]
[1779568841478,33.47,76756.64,0.2,-0.60985,0.00015,28.72397]
[1779568841610,33.47,76756.64,0.2,-0.60985,0.00015,28.72397]
[1779568841860,33.47,76756.64,0.2,-0.60985,0.00015,28.72397]
[1779568841924,33.47,76756.56,0.2,-0.60987,0.00015,28.72369]
[1779568842846,33.47,76740.89,0.2,-0.61227,0.00015,28.66714]
[1779568843500,33.47,76740.89,0.2,-0.61227,0.00015,28.66714]
[1779568843853,33.47,76728.5,0.2,-0.61416,0.00015,28.6218]
[1779568845240,33.47,76722.64,0.2,-0.61506,0.00015,28.60005]
[1779568845432,33.47,76722.64,0.2,-0.61506,0.00015,28.60005]
[1779568845868,33.47,76715.72,0.2,-0.61611,0.00015,28.57425]
[1779568846875,33.47,76711.26,0.2,-0.6168,0.00015,28.55743]
[1779568847727,33.47,76711.26,0.2,-0.6168,0.00015,28.55743]
[1779568848179,33.47,76701.27,0.2,-0.61832,0.00015,28.51969]
[1779568849688,33.47,76698.25,0.2,-0.61878,0.00015,28.50819]
[1779568849763,33.47,76698.25,0.2,-0.61878,0.00015,28.50819]
[1779568849916,33.47,76698.25,0.2,-0.61878,0.00015,28.50819]
[1779568850002,33.47,76705.34,0.2,-0.61769,0.00015,28.53516]
[1779568850385,33.47,76705.34,0.2,-0.61769,0.00015,28.53516]
[1779568850519,33.47,76705.34,0.2,-0.61769,0.00015,28.53516]
[1779568850689,33.47,76705.34,0.2,-0.61769,0.00015,28.53516]
[1779568851221,33.47,76734.31,0.2,-0.61328,0.00015,28.64293]
[1779568852154,33.47,76747.96,0.2,-0.61119,0.00015,28.69255]
[1779568852500,33.47,76747.96,0.2,-0.61119,0.00015,28.69255]
[1779568852694,33.47,76747.96,0.2,-0.61119,0.00015,28.69255]
[1779568852917,33.47,76725.25,0.2,-0.61467,0.00015,28.60952]
[1779568853569,33.47,76725.25,0.2,-0.61467,0.00015,28.60952]
[1779568854161,33.47,76725.25,0.2,-0.61467,0.00015,28.60952]
[1779568854217,33.47,76701.95,0.2,-0.61822,0.00015,28.52214]
[1779568855019,33.47,76701.95,0.2,-0.61822,0.00015,28.52214]
[1779568855348,33.47,76706.29,0.2,-0.61756,0.00015,28.53854]
[1779568855381,33.47,76706.29,0.2,-0.61756,0.00015,28.53854]
[1779568855846,33.47,76706.29,0.2,-0.61756,0.00015,28.53854]
[1779568856078,33.47,76706.29,0.2,-0.61756,0.00015,28.53854]
[1779568856166,33.47,76730.06,0.2,-0.61394,0.00015,28.62713]
[1779568857019,33.47,76739.94,0.2,-0.61243,0.00015,28.66327]
[1779568858112,33.47,76734.6,0.2,-0.61325,0.00015,28.64375]
[1779568861295,33.46,76747.58,0.2,-0.61127,0.00015,28.69088]
[1779568861724,33.46,76747.58,0.2,-0.61127,0.00015,28.69088]
[1779568861984,33.46,76768.3,0.2,-0.60809,0.00015,28.76481]
[1779568862987,33.46,76779.08,0.2,-0.60644,0.00015,28.80263]
[1779568863994,33.47,76773.89,0.2,-0.60723,0.00015,28.78454]
[1779568865137,33.47,76773.89,0.2,-0.60723,0.00015,28.78454]
[1779568867843,33.46,76776.5,0.2,-0.60683,0.00015,28.7936]
[1779568867957,33.46,76776.5,0.2,-0.60683,0.00015,28.7936]
[1779568868028,33.46,76782.58,0.2,-0.6059,0.00015,28.81475]
[1779568868977,33.46,76782.58,0.2,-0.6059,0.00015,28.81475]
[1779568869175,33.46,76782.58,0.2,-0.6059,0.00015,28.81475]
[1779568869265,33.46,76782.58,0.2,-0.6059,0.00015,28.81475]
[1779568869322,33.46,76782.58,0.2,-0.6059,0.00015,28.81475]
[1779568869300,33.46,76788.16,0.2,-0.60504,0.00015,28.83401]
[1779568869461,33.46,76788.16,0.2,-0.60504,0.00015,28.83401]
[1779568869589,33.46,76788.16,0.2,-0.60504,0.00015,28.83401]
[1779568870244,33.46,76788.16,0.2,-0.60504,0.00015,28.83401]
[1779568870262,33.46,76825.62,0.2,-0.59928,0.00015,28.95993]
[1779568870566,33.46,76825.62,0.2,-0.59928,0.00015,28.95993]
[1779568870667,33.46,76825.62,0.2,-0.59928,0.00015,28.95993]
[1779568871347,33.46,76825.62,0.2,-0.59928,0.00015,28.95993]
[1779568871221,33.46,76844.59,0.2,-0.59635,0.00015,29.02139]
[1779568871564,33.46,76844.59,0.2,-0.59635,0.00015,29.02139]
[1779568871590,33.46,76844.59,0.2,-0.59635,0.00015,29.02139]
[1779568871814,33.46,76844.59,0.2,-0.59635,0.00015,29.02139]
[1779568871884,33.46,76844.59,0.2,-0.59635,0.00015,29.02139]
[1779568872128,33.46,76844.59,0.2,-0.59635,0.00015,29.02139]
[1779568872223,33.46,76834.7,0.2,-0.59788,0.00015,28.98947]
[1779568872612,33.46,76834.7,0.2,-0.59788,0.00015,28.98947]
[1779568872781,33.46,76834.7,0.2,-0.59788,0.00015,28.98947]
[1779568873174,33.46,76834.7,0.2,-0.59788,0.00015,28.98947]
[1779568873212,33.46,76848.03,0.2,-0.59583,0.00015,29.03225]
[1779568874370,33.46,76848.03,0.2,-0.59583,0.00015,29.03225]
[1779568874379,33.46,76848.03,0.2,-0.59583,0.00015,29.03225]
[1779568874329,33.46,76842.62,0.2,-0.59666,0.00015,29.01492]
[1779568874625,33.46,76842.62,0.2,-0.59666,0.00015,29.01492]
[1779568875190,33.46,76842.62,0.2,-0.59666,0.00015,29.01492]
[1779568875363,33.46,76818.03,0.2,-0.60046,0.00015,28.93467]
[1779568875497,33.46,76818.03,0.2,-0.60046,0.00015,28.93467]
[1779568875557,33.46,76818.03,0.2,-0.60046,0.00015,28.93467]
[1779568876193,33.46,76818.03,0.2,-0.60046,0.00015,28.93467]
[1779568876330,33.46,76823.21,0.2,-0.59966,0.00015,28.95178]
[1779568877293,33.46,76809.44,0.2,-0.60178,0.00015,28.9061]
[1779568878261,33.46,76800.98,0.2,-0.60308,0.00015,28.87762]
[1779568881173,33.46,76796.83,0.2,-0.60372,0.00015,28.86352]
[1779568881223,33.46,76796.83,0.2,-0.60372,0.00015,28.86352]
[1779568881297,33.46,76794.99,0.2,-0.604,0.00015,28.85723]
[1779568881542,33.46,76794.99,0.2,-0.604,0.00015,28.85723]
[1779568881771,33.46,76794.99,0.2,-0.604,0.00015,28.85723]
[1779568881833,33.46,76794.99,0.2,-0.604,0.00015,28.85723]
[1779568882325,33.46,76801.71,0.2,-0.60297,0.00015,28.88005]
[1779568883356,33.46,76801.71,0.2,-0.60297,0.00015,28.88005]
[1779568884322,33.46,76803.77,0.2,-0.60265,0.00015,28.88701]
[1779568884139,33.46,76812.56,0.2,-0.6013,0.00015,28.91654]
[1779568885252,33.46,76806.57,0.2,-0.60222,0.00015,28.8965]
[1779568887717,33.46,76805.02,0.2,-0.60246,0.00015,28.8913]
[1779568887923,33.46,76805.02,0.2,-0.60246,0.00015,28.8913]
[1779568888072,33.46,76805.02,0.2,-0.60246,0.00015,28.8913]
[1779568888329,33.46,76805.02,0.2,-0.60246,0.00015,28.8913]
[1779568888168,33.46,76794.76,0.2,-0.60404,0.00015,28.85646]
[1779568889523,33.46,76791.37,0.2,-0.60456,0.00015,28.84484]
[1779568890209,33.46,76779.65,0.2,-0.60636,0.00015,28.80436]
[1779568891324,33.46,76779.65,0.2,-0.60636,0.00015,28.80436]
[1779568891453,33.46,76777.21,0.2,-0.60675,0.00015,28.79275]
[1779568892196,33.46,76766.85,0.2,-0.60833,0.00015,28.7565]
[1779568893203,33.46,76761.45,0.2,-0.60915,0.00015,28.73745]
[1779568895228,33.46,76762.11,0.2,-0.60905,0.00015,28.73985]
[1779568895316,33.47,76764.59,0.2,-0.60867,0.00015,28.7487]
[1779568896179,33.47,76764.59,0.2,-0.60867,0.00015,28.7487]
[1779568896361,33.47,76773.39,0.2,-0.60732,0.00015,28.77973]
[1779568897239,33.47,76761.39,0.2,-0.60915,0.00015,28.73748]
[1779568898246,33.47,76748.27,0.2,-0.61116,0.00015,28.69056]
[1779568899253,33.47,76740.84,0.2,-0.61229,0.00015,28.66371]
[1779568900096,33.47,76740.84,0.2,-0.61229,0.00015,28.66371]
[1779568900265,33.47,76741.69,0.2,-0.61216,0.00015,28.6669]
[1779568900470,33.47,76741.69,0.2,-0.61216,0.00015,28.6669]
[1779568902279,33.47,76737.13,0.2,-0.61285,0.00015,28.65045]
[1779568902680,33.47,76737.13,0.2,-0.61285,0.00015,28.65045]
[1779568903032,33.47,76737.13,0.2,-0.61285,0.00015,28.65045]
[1779568903135,33.47,76737.13,0.2,-0.61285,0.00015,28.65045]
[1779568903257,33.47,76737.13,0.2,-0.61285,0.00015,28.65045]
[1779568903289,33.47,76731.27,0.2,-0.61374,0.00015,28.62908]
[1779568904297,33.47,76731.27,0.2,-0.61374,0.00015,28.62908]
[1779568904334,33.47,76717.34,0.2,-0.61587,0.00015,28.57741]
[1779568905301,33.47,76714.91,0.2,-0.61623,0.00015,28.56844]
[1779568906309,33.48,76709.75,0.2,-0.61701,0.00015,28.54917]
[1779568907470,33.48,76709.75,0.2,-0.61701,0.00015,28.54917]
[1779568908355,33.48,76707.2,0.2,-0.6174,0.00015,28.53964]
[1779568908424,33.48,76691.48,0.2,-0.61979,0.00015,28.47973]
[1779568909335,33.48,76700.77,0.2,-0.61838,0.00015,28.51524]
[1779568910341,33.48,76713.86,0.2,-0.61638,0.00015,28.56471]
[1779568911348,33.48,76714.72,0.2,-0.61625,0.00015,28.56803]
[1779568913253,33.48,76713.74,0.2,-0.61639,0.00015,28.56446]
[1779568913295,33.48,76713.74,0.2,-0.61639,0.00015,28.56446]
[1779568913362,33.48,76715.28,0.2,-0.61615,0.00015,28.57032]
[1779568914369,33.48,76727.41,0.2,-0.6143,0.00015,28.6155]
[1779568915376,33.48,76732.77,0.2,-0.61348,0.00015,28.6353]
[1779568916594,33.48,76734.59,0.2,-0.61319,0.00015,28.64208]
[1779568916648,33.48,76734.59,0.2,-0.61319,0.00015,28.64208]
[1779568916762,33.48,76734.59,0.2,-0.61319,0.00015,28.64208]
[1779568917390,33.49,76742.89,0.2,-0.61192,0.00015,28.67243]
[1779568918896,33.49,76746.43,0.2,-0.61137,0.00015,28.68533]
[1779568919008,33.49,76746.43,0.2,-0.61137,0.00015,28.68533]
[1779568919404,33.49,76740.84,0.2,-0.61222,0.00015,28.66515]
[1779568920404,33.49,76740.84,0.2,-0.61222,0.00015,28.66515]
[1779568920411,33.49,76744.23,0.2,-0.6117,0.00015,28.67754]
[1779568920895,33.49,76744.23,0.2,-0.6117,0.00015,28.67754]
[1779568921195,33.49,76744.23,0.2,-0.6117,0.00015,28.67754]
[1779568921418,33.49,76762.46,0.2,-0.60891,0.00015,28.74293]
[1779568921595,33.49,76762.46,0.2,-0.60891,0.00015,28.74293]
[1779568922425,33.49,76769.51,0.2,-0.60783,0.00015,28.76786]
[1779568923338,33.49,76769.51,0.2,-0.60783,0.00015,28.76786]
[1779568923344,33.49,76769.51,0.2,-0.60783,0.00015,28.76786]
[1779568923432,33.49,76775.01,0.2,-0.60698,0.00015,28.78715]
[1779568925234,33.49,76776.38,0.2,-0.60677,0.00015,28.79194]
[1779568925604,33.49,76779.36,0.2,-0.60631,0.00015,28.80233]
[1779568926190,33.49,76779.36,0.2,-0.60631,0.00015,28.80233]
[1779568926515,33.49,76779.36,0.2,-0.60631,0.00015,28.80233]
[1779568927260,33.49,76779.36,0.2,-0.60631,0.00015,28.80233]
[1779568927557,33.49,76779.9,0.2,-0.60623,0.00015,28.80421]
[1779568928253,33.49,76779.9,0.2,-0.60623,0.00015,28.80421]
[1779568928331,33.49,76784.7,0.2,-0.60549,0.00015,28.82082]
[1779568929720,33.49,76785.74,0.2,-0.60533,0.00015,28.82441]
[1779568930313,33.49,76786.93,0.2,-0.60514,0.00015,28.82862]
[1779568931139,33.49,76779.59,0.2,-0.60627,0.00015,28.80335]
[1779568934198,33.5,76766.78,0.2,-0.60822,0.00015,28.7588]
[1779568939313,33.5,76767.42,0.2,-0.60811,0.00015,28.76123]
[1779568940552,33.5,76759.22,0.2,-0.60936,0.00015,28.73241]
[1779568945587,33.51,76761.6,0.2,-0.60898,0.00015,28.74109]
[1779568948608,33.51,76755.3,0.2,-0.60994,0.00015,28.71881]
[1779568950397,33.51,76755.3,0.2,-0.60994,0.00015,28.71881]
[1779568950622,33.51,76754.47,0.2,-0.61006,0.00015,28.71595]
[1779568952471,33.51,76754.47,0.2,-0.61006,0.00015,28.71595]
[1779568954314,33.51,76749.22,0.2,-0.61087,0.00015,28.69413]
[1779568954407,33.52,76741.97,0.2,-0.61194,0.00015,28.66884]
[1779568955826,33.52,76739.2,0.2,-0.61236,0.00015,28.65879]
[1779568956281,33.52,76739.2,0.2,-0.61236,0.00015,28.65879]
[1779568956895,33.53,76740.41,0.2,-0.61213,0.00015,28.66413]
[1779568956961,33.53,76740.41,0.2,-0.61213,0.00015,28.66413]
[1779568957865,33.54,76743.81,0.2,-0.61161,0.00015,28.67652]
[1779568957893,33.54,76753.55,0.2,-0.61012,0.00015,28.71152]
[1779568958510,33.54,76753.55,0.2,-0.61012,0.00015,28.71152]
[1779568959022,33.54,76753.55,0.2,-0.61012,0.00015,28.71152]
[1779568962147,33.54,76755.13,0.2,-0.60987,0.00015,28.71731]
[1779568962169,33.54,76755.13,0.2,-0.60987,0.00015,28.71731]
[1779568962216,33.54,76755.2,0.2,-0.60986,0.00015,28.71766]
[1779568962709,33.54,76750.16,0.2,-0.61063,0.00015,28.69963]
[1779568964301,33.54,76744.9,0.2,-0.61142,0.00015,28.68084]
[1779568964805,33.54,76744.9,0.2,-0.61142,0.00015,28.68084]
[1779568965437,33.54,76743.73,0.2,-0.6116,0.00015,28.67669]
[1779568965655,33.54,76743.73,0.2,-0.6116,0.00015,28.67669]
[1779568965760,33.54,76743.73,0.2,-0.6116,0.00015,28.67669]
[1779568965860,33.54,76736.16,0.2,-0.61275,0.00015,28.64922]
[1779568966898,33.54,76736.16,0.2,-0.61275,0.00015,28.64922]
[1779568967360,33.54,76736.16,0.2,-0.61275,0.00015,28.64922]
[1779568967446,33.54,76721.4,0.2,-0.61499,0.00015,28.59521]
[1779568968167,33.54,76721.4,0.2,-0.61499,0.00015,28.59521]
[1779568968247,33.54,76708.92,0.2,-0.61689,0.00015,28.54866]
[1779568969237,33.54,76708.92,0.2,-0.61689,0.00015,28.54866]
[1779568969298,33.54,76708.92,0.2,-0.61689,0.00015,28.54866]
[1779568969433,33.55,76703.37,0.2,-0.61773,0.00015,28.52791]
[1779568969544,33.55,76703.37,0.2,-0.61773,0.00015,28.52791]
[1779568969779,33.55,76699.87,0.2,-0.61826,0.00015,28.51467]
[1779568971125,33.55,76699.87,0.2,-0.61826,0.00015,28.51467]
[1779568971235,33.55,76699.87,0.2,-0.61826,0.00015,28.51467]
[1779568971362,33.55,76699.87,0.2,-0.61826,0.00015,28.51467]
[1779568971449,33.55,76699.87,0.2,-0.61826,0.00015,28.51467]
[1779568971469,33.55,76696.78,0.2,-0.61872,0.00015,28.5032]
[1779568971784,33.55,76704.64,0.2,-0.61753,0.00015,28.53297]
[1779568973248,33.55,76711.4,0.2,-0.61649,0.00015,28.55847]
[1779568974299,33.55,76705.1,0.2,-0.61744,0.00015,28.53495]
[1779568974901,33.55,76705.1,0.2,-0.61744,0.00015,28.53495]
[1779568975092,33.55,76705.1,0.2,-0.61744,0.00015,28.53495]
[1779568975146,33.55,76705.1,0.2,-0.61744,0.00015,28.53495]
[1779568975261,33.55,76705.1,0.2,-0.61744,0.00015,28.53495]
[1779568976979,33.56,76716.56,0.2,-0.61568,0.00015,28.57837]
[1779568978854,33.56,76721.9,0.2,-0.61485,0.00015,28.59844]
[1779568981300,33.56,76722.33,0.2,-0.61478,0.00015,28.60016]
[1779568981349,33.56,76722.33,0.2,-0.61478,0.00015,28.60016]
[1779568981402,33.57,76730.3,0.2,-0.61356,0.00015,28.62975]
[1779568981879,33.57,76735.77,0.2,-0.61272,0.00015,28.64973]
[1779568983110,33.57,76735.77,0.2,-0.61272,0.00015,28.64973]
[1779568983178,33.57,76733.16,0.2,-0.61312,0.00015,28.6403]
[1779568985908,33.61,76727.88,0.2,-0.61378,0.00015,28.62401]
[1779568986915,33.61,76722.41,0.2,-0.61461,0.00015,28.60402]
[1779568989193,33.61,76715.92,0.2,-0.61558,0.00015,28.58024]
[1779568992363,33.61,76715.49,0.2,-0.61564,0.00015,28.5789]
[1779568992410,33.62,76716.75,0.2,-0.61543,0.00015,28.58383]
[1779568993426,33.62,76716.75,0.2,-0.61543,0.00015,28.58383]
[1779568993465,33.62,76719.96,0.2,-0.61494,0.00015,28.59583]
[1779568995515,33.62,76723.32,0.2,-0.61443,0.00015,28.60823]
[1779568995524,33.62,76726.18,0.2,-0.61399,0.00015,28.61885]
[1779568995978,33.62,76728.41,0.2,-0.61364,0.00015,28.62715]
[1779568996541,33.62,76728.41,0.2,-0.61364,0.00015,28.62715]
[1779568997530,33.62,76731.83,0.2,-0.61312,0.00015,28.63974]
[1779568997890,33.62,76731.83,0.2,-0.61312,0.00015,28.63974]
[1779568997923,33.62,76731.83,0.2,-0.61312,0.00015,28.63974]
[1779568997944,33.62,76731.83,0.2,-0.61312,0.00015,28.63974]
[1779568998999,33.63,76741.7,0.2,-0.61158,0.00015,28.67636]
[1779569003220,33.66,76743.05,0.2,-0.61129,0.00015,28.68301]
[1779569003292,33.66,76745.42,0.2,-0.6109,0.00015,28.69204]
[1779569003634,33.66,76745.42,0.2,-0.6109,0.00015,28.69204]
[1779569003687,33.66,76745.42,0.2,-0.6109,0.00015,28.69204]
[1779569004034,33.67,76745.75,0.2,-0.61083,0.00015,28.69368]
[1779569004696,33.67,76745.75,0.2,-0.61083,0.00015,28.69368]
[1779569005041,33.68,76739.53,0.2,-0.61176,0.00015,28.67178]
[1779569006661,33.68,76737.96,0.2,-0.61197,0.00015,28.66669]
[1779569007369,33.68,76737.96,0.2,-0.61197,0.00015,28.66669]
[1779569007462,33.7,76737.68,0.2,-0.61195,0.00015,28.66686]
[1779569008062,33.7,76742.61,0.2,-0.6112,0.00015,28.6846]
[1779569009443,33.7,76742.61,0.2,-0.6112,0.00015,28.6846]
[1779569010984,33.71,76748.03,0.2,-0.61034,0.00015,28.70483]
[1779569011918,33.71,76749.41,0.2,-0.61013,0.00015,28.70694]
[1779569012090,33.72,76743.72,0.2,-0.61098,0.00015,28.68692]
[1779569013929,33.72,76744.87,0.2,-0.61078,0.00015,28.69143]
[1779569014338,33.73,76745.23,0.2,-0.61071,0.00015,28.69309]
[1779569016390,33.73,76749.1,0.2,-0.61011,0.00015,28.70724]
[1779569016500,33.73,76749.1,0.2,-0.61011,0.00015,28.70724]
[1779569016439,33.74,76741.52,0.2,-0.61125,0.00015,28.68046]
[1779569017130,33.74,76736.06,0.2,-0.61205,0.00015,28.66128]
[1779569018137,33.76,76744.01,0.2,-0.61078,0.00015,28.69114]
[1779569019445,33.76,76744.01,0.2,-0.61078,0.00015,28.69114]
[1779569019504,33.77,76752.47,0.2,-0.60947,0.00015,28.72177]
[1779569020946,33.77,76752.38,0.2,-0.60948,0.00015,28.72146]
[1779569021030,33.77,76752.38,0.2,-0.60948,0.00015,28.72146]
[1779569021052,33.77,76752.38,0.2,-0.60948,0.00015,28.72146]
[1779569021102,33.77,76752.38,0.2,-0.60948,0.00015,28.72146]
[1779569023035,33.78,76757.23,0.2,-0.6087,0.00015,28.73952]
[1779569027397,33.83,76750.33,0.2,-0.60959,0.00015,28.71849]
[1779569027407,33.83,76750.33,0.2,-0.60959,0.00015,28.71849]
[1779569027633,33.83,76747.46,0.2,-0.61002,0.00015,28.70848]
[1779569028165,33.83,76747.46,0.2,-0.61002,0.00015,28.70848]
[1779569028207,33.83,76737.32,0.2,-0.61155,0.00015,28.67235]
[1779569028559,33.83,76737.32,0.2,-0.61155,0.00015,28.67235]
[1779569029218,33.83,76737.32,0.2,-0.61155,0.00015,28.67235]
[1779569029409,33.84,76737.06,0.2,-0.61155,0.00015,28.67239]
[1779569031001,33.85,76737.05,0.2,-0.6115,0.00015,28.67331]
[1779569031041,33.85,76737.05,0.2,-0.6115,0.00015,28.67331]
[1779569031059,33.85,76737.05,0.2,-0.6115,0.00015,28.67331]
[1779569031272,33.87,76748.55,0.2,-0.60972,0.00015,28.71512]
[1779569032487,33.87,76748.55,0.2,-0.60972,0.00015,28.71512]
[1779569033268,33.89,76748.52,0.2,-0.60965,0.00015,28.71653]
[1779569033331,33.89,76748.52,0.2,-0.60965,0.00015,28.71653]
[1779569033369,33.89,76750.01,0.2,-0.60942,0.00015,28.72191]
[1779569033856,33.89,76750.01,0.2,-0.60942,0.00015,28.72191]
[1779569034277,33.89,76750.01,0.2,-0.60942,0.00015,28.72191]
[1779569034368,33.89,76743.83,0.2,-0.61035,0.00015,28.7002]
[1779569034873,33.89,76743.83,0.2,-0.61035,0.00015,28.7002]
[1779569035050,33.89,76743.83,0.2,-0.61035,0.00015,28.7002]
[1779569035323,33.89,76743.83,0.2,-0.61035,0.00015,28.7002]
[1779569035377,33.89,76744.9,0.2,-0.61018,0.00015,28.70407]
[1779569035572,33.89,76744.9,0.2,-0.61018,0.00015,28.70407]
[1779569035685,33.89,76744.9,0.2,-0.61018,0.00015,28.70407]
[1779569036284,33.89,76744.9,0.2,-0.61018,0.00015,28.70407]
[1779569036324,33.89,76748.91,0.2,-0.60957,0.00015,28.71833]
[1779569040309,33.92,76750.2,0.2,-0.60928,0.00015,28.72479]
[1779569041540,33.92,76751.74,0.2,-0.60904,0.00015,28.73035]
[1779569041648,33.92,76755.21,0.2,-0.60851,0.00015,28.74265]
[1779569041901,33.92,76755.21,0.2,-0.60851,0.00015,28.74265]
[1779569041920,33.92,76755.21,0.2,-0.60851,0.00015,28.74265]
[1779569042073,33.92,76755.21,0.2,-0.60851,0.00015,28.74265]
[1779569042320,33.92,76771.03,0.2,-0.60611,0.00015,28.79753]
[1779569043327,33.93,76776.41,0.2,-0.60529,0.00015,28.81609]
[1779569044557,33.93,76776.41,0.2,-0.60529,0.00015,28.81609]
[1779569044334,33.93,76770.79,0.2,-0.60613,0.00015,28.79704]
[1779569045074,33.93,76770.79,0.2,-0.60613,0.00015,28.79704]
[1779569045200,33.93,76770.79,0.2,-0.60613,0.00015,28.79704]
[1779569045557,33.93,76770.79,0.2,-0.60613,0.00015,28.79704]
[1779569045567,33.93,76770.79,0.2,-0.60613,0.00015,28.79704]
[1779569045469,33.93,76761.3,0.2,-0.60756,0.00015,28.76446]
[1779569046356,33.95,76757.31,0.2,-0.6081,0.00015,28.75183]
[1779569048364,33.95,76752.89,0.2,-0.60876,0.00015,28.73671]
[1779569049372,33.96,76758.24,0.2,-0.60794,0.00015,28.75551]
[1779569050553,33.96,76758.24,0.2,-0.60794,0.00015,28.75551]
[1779569051385,33.96,76760.59,0.2,-0.60757,0.00015,28.76397]
[1779569052490,33.96,76760.59,0.2,-0.60757,0.00015,28.76397]
[1779569052559,33.96,76755.27,0.2,-0.60836,0.00015,28.74579]
[1779569053026,33.96,76755.27,0.2,-0.60836,0.00015,28.74579]
[1779569053399,33.96,76751.52,0.2,-0.60893,0.00015,28.73269]
[1779569054482,33.96,76751.52,0.2,-0.60893,0.00015,28.73269]
[1779569054509,33.99,76747.73,0.2,-0.60942,0.00015,28.72101]
[1779569055413,33.99,76741.48,0.2,-0.61037,0.00015,28.69898]
[1779569056420,33.99,76733.59,0.2,-0.61155,0.00015,28.67103]
[1779569058437,33.99,76734.2,0.2,-0.61145,0.00015,28.67342]
[1779569060943,33.99,76732.96,0.2,-0.61162,0.00015,28.66923]
[1779569061457,34.0,76732.02,0.2,-0.61176,0.00015,28.6661]
[1779569062526,34.0,76732.02,0.2,-0.61176,0.00015,28.6661]
[1779569063053,34.0,76732.61,0.2,-0.61166,0.00015,28.66833]
[1779569063085,34.0,76732.61,0.2,-0.61166,0.00015,28.66833]
[1779569064101,34.0,76736.2,0.2,-0.61111,0.00015,28.68124]
[1779569065311,34.0,76732.11,0.2,-0.61173,0.00015,28.66677]
[1779569065329,34.0,76732.11,0.2,-0.61173,0.00015,28.66677]
[1779569065485,34.02,76724.51,0.2,-0.61281,0.00015,28.64069]
[1779569065604,34.02,76724.51,0.2,-0.61281,0.00015,28.64069]
[1779569066492,34.02,76720.28,0.2,-0.61344,0.00015,28.62556]
[1779569066727,34.02,76720.28,0.2,-0.61344,0.00015,28.62556]
[1779569067499,34.02,76720.7,0.2,-0.61338,0.00015,28.62723]
[1779569068221,34.02,76720.7,0.2,-0.61338,0.00015,28.62723]
[1779569070853,34.02,76717.55,0.2,-0.61383,0.00015,28.61625]
[1779569074378,34.03,76719.1,0.2,-0.61359,0.00015,28.61919]
[1779569078009,34.04,76723.55,0.2,-0.61289,0.00015,28.63581]
[1779569078432,34.04,76723.55,0.2,-0.61289,0.00015,28.63581]
[1779569078586,34.04,76717.63,0.2,-0.61378,0.00015,28.61457]
[1779569078658,34.04,76717.63,0.2,-0.61378,0.00015,28.61457]
[1779569079593,34.04,76719.0,0.2,-0.61356,0.00015,28.61968]
[1779569082421,34.05,76717.81,0.2,-0.61373,0.00015,28.61566]
[1779569082567,34.05,76717.81,0.2,-0.61372,0.00015,28.61581]
[1779569083821,34.05,76713.33,0.2,-0.61439,0.00015,28.59955]
[1779569083938,34.05,76710.7,0.2,-0.61478,0.00015,28.59017]
[1779569084845,34.05,76710.7,0.2,-0.61478,0.00015,28.59017]
[1779569085099,34.05,76733.43,0.2,-0.61135,0.00015,28.67226]
[1779569086305,34.05,76733.43,0.2,-0.61135,0.00015,28.67226]
[1779569086311,34.06,76761.61,0.2,-0.6071,0.00015,28.77112]
[1779569086643,34.06,76775.59,0.2,-0.60498,0.00015,28.819]
[1779569087685,34.06,76775.59,0.2,-0.60498,0.00015,28.819]
[1779569087903,34.06,76775.59,0.2,-0.60498,0.00015,28.819]
[1779569088495,34.06,76775.59,0.2,-0.60498,0.00015,28.819]
[1779569088546,34.06,76779.49,0.2,-0.60438,0.00015,28.8323]
[1779569088653,34.06,76779.49,0.2,-0.60438,0.00015,28.8323]
[1779569088845,34.06,76779.49,0.2,-0.60438,0.00015,28.8323]
[1779569088932,34.06,76779.49,0.2,-0.60438,0.00015,28.8323]
[1779569089210,34.06,76779.49,0.2,-0.60438,0.00015,28.8323]
[1779569089453,34.06,76780.01,0.2,-0.6043,0.00015,28.83416]
[1779569089631,34.06,76780.01,0.2,-0.6043,0.00015,28.83416]
[1779569089857,34.06,76780.01,0.2,-0.6043,0.00015,28.83416]
[1779569090172,34.06,76780.01,0.2,-0.6043,0.00015,28.83416]
[1779569090541,34.06,76780.01,0.2,-0.6043,0.00015,28.83416]
[1779569090966,34.06,76778.49,0.2,-0.60452,0.00015,28.82915]
[1779569091900,34.06,76779.65,0.2,-0.60434,0.00015,28.83317]
[1779569091936,34.07,76769.88,0.2,-0.60581,0.00015,28.80019]
[1779569092730,34.07,76769.88,0.2,-0.60581,0.00015,28.80019]
[1779569092741,34.07,76769.88,0.2,-0.60581,0.00015,28.80019]
[1779569092833,34.07,76769.88,0.2,-0.60581,0.00015,28.80019]
[1779569093467,34.07,76769.88,0.2,-0.60581,0.00015,28.80019]
[1779569093475,34.07,76769.88,0.2,-0.60581,0.00015,28.80019]
[1779569093564,34.07,76761.58,0.2,-0.60706,0.00015,28.77191]
[1779569093946,34.07,76761.58,0.2,-0.60706,0.00015,28.77191]
[1779569094029,34.07,76752.13,0.2,-0.60848,0.00015,28.73932]
[1779569095065,34.07,76745.29,0.2,-0.6095,0.00015,28.71555]
[1779569095805,34.07,76745.29,0.2,-0.6095,0.00015,28.71555]
[1779569095907,34.07,76744.48,0.2,-0.60962,0.00015,28.71281]
[1779569101082,34.08,76746.26,0.2,-0.60933,0.00015,28.71948]
[1779569101416,34.08,76751.83,0.2,-0.60848,0.00015,28.73908]
[1779569101703,34.08,76751.83,0.2,-0.60848,0.00015,28.73908]
[1779569102585,34.08,76751.83,0.2,-0.60848,0.00015,28.73908]
[1779569102558,34.09,76764.2,0.2,-0.6066,0.00015,28.7821]
[1779569102875,34.09,76764.2,0.2,-0.6066,0.00015,28.7821]
[1779569103071,34.09,76764.2,0.2,-0.6066,0.00015,28.7821]
[1779569103276,34.09,76764.2,0.2,-0.6066,0.00015,28.7821]
[1779569103418,34.09,76764.2,0.2,-0.6066,0.00015,28.7821]
[1779569103575,34.09,76764.2,0.2,-0.6066,0.00015,28.7821]
[1779569103622,34.09,76765.28,0.2,-0.60644,0.00015,28.78593]
[1779569104598,34.09,76757.19,0.2,-0.60765,0.00015,28.75826]
[1779569107392,34.09,76747.51,0.2,-0.60909,0.00015,28.72494]
[1779569110457,34.1,76747.36,0.2,-0.6091,0.00015,28.72475]
[1779569110511,34.1,76751.94,0.2,-0.6084,0.00015,28.74087]
[1779569111468,34.1,76751.94,0.2,-0.6084,0.00015,28.74087]
[1779569111531,34.1,76758.72,0.2,-0.60737,0.00015,28.76448]
[1779569111870,34.1,76758.72,0.2,-0.60737,0.00015,28.76448]
[1779569111972,34.1,76762.45,0.2,-0.6068,0.00015,28.77745]
[1779569115273,34.11,76759.81,0.2,-0.60719,0.00015,28.76863]
[1779569115424,34.11,76759.81,0.2,-0.60719,0.00015,28.76863]
[1779569115587,34.11,76759.81,0.2,-0.60719,0.00015,28.76863]
[1779569115635,34.11,76759.81,0.2,-0.60719,0.00015,28.76863]
[1779569116579,34.11,76760.33,0.2,-0.60709,0.00015,28.77086]
[1779569117556,34.11,76760.33,0.2,-0.60709,0.00015,28.77086]
[1779569117578,34.12,76765.94,0.2,-0.60623,0.00015,28.79023]
[1779569122906,34.13,76768.01,0.2,-0.60589,0.00015,28.79795]
[1779569124928,34.13,76768.48,0.2,-0.60581,0.00015,28.79968]
[1779569124981,34.13,76768.48,0.2,-0.60581,0.00015,28.79968]
[1779569125170,34.13,76768.48,0.2,-0.60581,0.00015,28.79968]
[1779569125408,34.13,76762.82,0.2,-0.60666,0.00015,28.78048]
[1779569125675,34.13,76762.82,0.2,-0.60666,0.00015,28.78048]
[1779569126582,34.13,76749.88,0.2,-0.60859,0.00015,28.73615]
[1779569126795,34.13,76749.88,0.2,-0.60859,0.00015,28.73615]
[1779569126798,34.13,76749.88,0.2,-0.60859,0.00015,28.73615]
[1779569126959,34.13,76749.88,0.2,-0.60859,0.00015,28.73615]
[1779569127471,34.13,76749.88,0.2,-0.60859,0.00015,28.73615]
[1779569127548,34.13,76742.49,0.2,-0.6097,0.00015,28.71035]
[1779569127941,34.15,76729.45,0.2,-0.61162,0.00015,28.66511]
[1779569128948,34.15,76723.81,0.2,-0.61246,0.00015,28.64507]
[1779569131105,34.15,76722.74,0.2,-0.61262,0.00015,28.64132]
[1779569131316,34.15,76722.74,0.2,-0.61262,0.00015,28.64132]
[1779569131430,34.15,76722.45,0.2,-0.61267,0.00015,28.63724]
[1779569131951,34.15,76722.45,0.2,-0.61267,0.00015,28.63724]
[1779569132329,34.15,76722.45,0.2,-0.61267,0.00015,28.63724]
[1779569132384,34.15,76762.2,0.2,-0.60669,0.00015,28.77665]
[1779569133028,34.15,76762.2,0.2,-0.60669,0.00015,28.77665]
[1779569133529,34.15,76762.2,0.2,-0.60669,0.00015,28.77665]
[1779569133565,34.15,76762.2,0.2,-0.60669,0.00015,28.77665]
[1779569133576,34.15,76798.11,0.2,-0.60127,0.00015,28.8971]
[1779569133776,34.15,76798.11,0.2,-0.60127,0.00015,28.8971]
[1779569134254,34.15,76798.11,0.2,-0.60127,0.00015,28.8971]
[1779569134777,34.15,76796.67,0.2,-0.60149,0.00015,28.89238]
[1779569134825,34.15,76796.67,0.2,-0.60149,0.00015,28.89238]
[1779569135664,34.15,76796.67,0.2,-0.60149,0.00015,28.89238]
[1779569136334,34.15,76796.26,0.2,-0.60155,0.00015,28.89103]
[1779569137898,34.15,76798.29,0.2,-0.60124,0.00015,28.89774]
[1779569138176,34.15,76798.29,0.2,-0.60124,0.00015,28.89774]
[1779569138839,34.15,76800.06,0.2,-0.60098,0.00015,28.90353]
[1779569140367,34.15,76797.39,0.2,-0.60138,0.00015,28.89481]
[1779569146070,34.16,76794.56,0.2,-0.60178,0.00015,28.88602]
[1779569149075,34.16,76792.75,0.2,-0.60205,0.00015,28.88022]
[1779569149097,34.16,76792.75,0.2,-0.60205,0.00015,28.88022]
[1779569149163,34.16,76792.75,0.2,-0.60205,0.00015,28.88022]
[1779569149202,34.16,76792.75,0.2,-0.60205,0.00015,28.88022]
[1779569149464,34.16,76792.75,0.2,-0.60205,0.00015,28.88022]
[1779569149500,34.17,76789.9,0.2,-0.60247,0.00015,28.87088]
[1779569150013,34.17,76789.9,0.2,-0.60247,0.00015,28.87088]
[1779569150432,34.17,76789.9,0.2,-0.60247,0.00015,28.87088]
[1779569150436,34.17,76782.69,0.2,-0.60355,0.00015,28.84701]
[1779569155251,34.17,76782.1,0.2,-0.60362,0.00015,28.84544]
[1779569155352,34.17,76782.1,0.2,-0.60362,0.00015,28.84544]
[1779569155963,34.17,76783.69,0.2,-0.60338,0.00015,28.85085]
[1779569156275,34.17,76783.69,0.2,-0.60338,0.00015,28.85085]
[1779569156558,34.17,76783.69,0.2,-0.60338,0.00015,28.85085]
[1779569156622,34.18,76795.81,0.2,-0.60154,0.00015,28.89103]
[1779569156859,34.18,76795.81,0.2,-0.60154,0.00015,28.89103]
[1779569156887,34.18,76795.81,0.2,-0.60154,0.00015,28.89103]
[1779569157031,34.18,76795.81,0.2,-0.60154,0.00015,28.89103]
[1779569157570,34.18,76795.81,0.2,-0.60154,0.00015,28.89103]
[1779569157673,34.18,76793.5,0.2,-0.60189,0.00015,28.88358]
[1779569157755,34.18,76793.5,0.2,-0.60189,0.00015,28.88358]
[1779569158541,34.18,76793.5,0.2,-0.60189,0.00015,28.88358]
[1779569158591,34.18,76793.5,0.2,-0.60189,0.00015,28.88358]
[1779569158593,34.18,76793.5,0.2,-0.60189,0.00015,28.88358]
[1779569158628,34.18,76789.56,0.2,-0.60248,0.00015,28.87058]
[1779569158902,34.18,76789.56,0.2,-0.60248,0.00015,28.87058]
[1779569159393,34.18,76789.56,0.2,-0.60248,0.00015,28.87058]
[1779569159573,34.18,76789.56,0.2,-0.60248,0.00015,28.87058]
[1779569159620,34.18,76797.82,0.2,-0.60123,0.00015,28.89785]
[1779569160454,34.18,76797.82,0.2,-0.60123,0.00015,28.89785]
[1779569160586,34.18,76797.82,0.2,-0.60123,0.00015,28.89785]
[1779569160680,34.18,76797.82,0.2,-0.60123,0.00015,28.89785]
[1779569160741,34.18,76798.2,0.2,-0.60117,0.00015,28.89916]
[1779569161389,34.18,76798.2,0.2,-0.60117,0.00015,28.89916]
[1779569161555,34.18,76798.2,0.2,-0.60117,0.00015,28.89916]
[1779569161715,34.18,76798.2,0.2,-0.60117,0.00015,28.89916]
[1779569161695,34.18,76813.8,0.2,-0.59881,0.00015,28.9497]
[1779569162009,34.18,76813.8,0.2,-0.59881,0.00015,28.9497]
[1779569162330,34.18,76813.8,0.2,-0.59881,0.00015,28.9497]
[1779569162605,34.18,76813.8,0.2,-0.59881,0.00015,28.9497]
[1779569162613,34.18,76810.52,0.2,-0.59931,0.00015,28.93922]
[1779569162903,34.18,76810.52,0.2,-0.59931,0.00015,28.93922]
[1779569163224,34.18,76786.23,0.2,-0.60297,0.00015,28.85977]
[1779569163883,34.18,76786.23,0.2,-0.60297,0.00015,28.85977]
[1779569164229,34.18,76765.84,0.2,-0.60604,0.00015,28.79131]
[1779569165151,34.18,76765.84,0.2,-0.60604,0.00015,28.79131]
[1779569165667,34.18,76765.84,0.2,-0.60604,0.00015,28.79131]
[1779569165684,34.19,76769.41,0.2,-0.60549,0.00015,28.80366]
[1779569166244,34.19,76778.1,0.2,-0.60417,0.00015,28.83307]
[1779569169616,34.19,76776.16,0.2,-0.60445,0.00015,28.82677]
[1779569169631,34.19,76776.37,0.2,-0.60442,0.00015,28.82759]
[1779569170271,34.19,76766.41,0.2,-0.60591,0.00015,28.7941]
[1779569172285,34.2,76761.4,0.2,-0.60665,0.00015,28.77728]
[1779569175306,34.2,76754.68,0.2,-0.60764,0.00015,28.75465]
[1779569175921,34.2,76754.68,0.2,-0.60764,0.00015,28.75465]
[1779569176313,34.21,76741.77,0.2,-0.60957,0.00015,28.71001]
[1779569177040,34.21,76741.77,0.2,-0.60957,0.00015,28.71001]
[1779569177090,34.21,76741.77,0.2,-0.60957,0.00015,28.71001]
[1779569177115,34.21,76741.77,0.2,-0.60957,0.00015,28.71001]
[1779569177201,34.21,76741.77,0.2,-0.60957,0.00015,28.71001]
[1779569177323,34.21,76731.97,0.2,-0.61103,0.00015,28.67575]
[1779569178330,34.21,76722.95,0.2,-0.61237,0.00015,28.64383]
[1779569183366,34.22,76720.79,0.2,-0.61266,0.00015,28.6368]
[1779569183940,34.22,76720.79,0.2,-0.61266,0.00015,28.6368]
[1779569184373,34.22,76715.38,0.2,-0.61347,0.00015,28.61752]
[1779569187141,34.23,76719.06,0.2,-0.6129,0.00015,28.6311]
[1779569187554,34.23,76719.06,0.2,-0.6129,0.00015,28.6311]
[1779569189856,34.23,76717.44,0.2,-0.61311,0.00015,28.62589]
[1779569190415,34.24,76719.24,0.2,-0.61284,0.00015,28.63253]
[1779569192429,34.24,76725.56,0.2,-0.61189,0.00015,28.65219]
[1779569194033,34.24,76725.34,0.2,-0.61192,0.00015,28.65153]
[1779569194641,34.24,76709.45,0.2,-0.61429,0.00015,28.59466]
[1779569195471,34.25,76702.41,0.2,-0.61533,0.00015,28.56926]
[1779569200506,34.25,76699.32,0.2,-0.61576,0.00015,28.55869]
[1779569205542,34.26,76693.54,0.2,-0.6166,0.00015,28.5381]
[1779569206207,34.26,76693.54,0.2,-0.6166,0.00015,28.5381]
[1779569206555,34.26,76689.05,0.2,-0.61726,0.00015,28.52166]
[1779569209210,34.26,76690.55,0.2,-0.61703,0.00015,28.52738]
[1779569210783,34.27,76688.89,0.2,-0.61727,0.00015,28.52144]
[1779569211584,34.27,76689.73,0.2,-0.61714,0.00015,28.52464]
[1779569212441,34.27,76689.73,0.2,-0.61714,0.00015,28.52464]
[1779569212654,34.27,76689.73,0.2,-0.61714,0.00015,28.52464]
[1779569212756,34.27,76688.64,0.2,-0.6173,0.00015,28.52071]
[1779569212772,34.27,76688.64,0.2,-0.6173,0.00015,28.52071]
[1779569213598,34.27,76685.54,0.2,-0.61775,0.00015,28.50933]
[1779569213959,34.27,76685.54,0.2,-0.61775,0.00015,28.50933]
[1779569214711,34.27,76685.54,0.2,-0.61775,0.00015,28.50933]
[1779569214917,34.27,76689.14,0.2,-0.61721,0.00015,28.52275]
[1779569215597,34.27,76689.14,0.2,-0.61721,0.00015,28.52275]
[1779569217463,34.27,76686.61,0.2,-0.61758,0.00015,28.51359]
[1779569217540,34.27,76686.61,0.2,-0.61758,0.00015,28.51359]
[1779569218250,34.28,76688.79,0.2,-0.61725,0.00015,28.52174]
[1779569218352,34.28,76688.79,0.2,-0.61725,0.00015,28.52174]
[1779569218392,34.28,76688.79,0.2,-0.61725,0.00015,28.52174]
[1779569218464,34.28,76688.79,0.2,-0.61725,0.00015,28.52174]
[1779569218646,34.28,76688.79,0.2,-0.61725,0.00015,28.52174]
[1779569218741,34.28,76688.79,0.2,-0.61725,0.00015,28.52174]
[1779569218711,34.28,76676.9,0.2,-0.61902,0.00015,28.47766]
[1779569219128,34.28,76676.9,0.2,-0.61902,0.00015,28.47766]
[1779569219483,34.28,76676.9,0.2,-0.61902,0.00015,28.47766]
[1779569219642,34.28,76669.35,0.2,-0.62014,0.00015,28.44945]
[1779569220680,34.28,76669.35,0.2,-0.62014,0.00015,28.44945]
[1779569220967,34.28,76671.46,0.2,-0.61982,0.00015,28.45753]
[1779569221345,34.28,76671.46,0.2,-0.61982,0.00015,28.45753]
[1779569221609,34.28,76671.46,0.2,-0.61982,0.00015,28.45753]
[1779569221657,34.28,76683.51,0.2,-0.61802,0.00015,28.50268]
[1779569222665,34.28,76687.61,0.2,-0.6174,0.00015,28.51797]
[1779569224697,34.28,76685.28,0.2,-0.61775,0.00015,28.50944]
[1779569225507,34.28,76685.29,0.2,-0.61774,0.00015,28.50958]
[1779569226819,34.29,76688.41,0.2,-0.61727,0.00015,28.52132]
[1779569227565,34.29,76688.41,0.2,-0.61727,0.00015,28.52132]
[1779569228354,34.29,76689.98,0.2,-0.61703,0.00015,28.5272]
[1779569228359,34.29,76689.98,0.2,-0.61703,0.00015,28.5272]
[1779569228709,34.29,76699.63,0.2,-0.61559,0.00015,28.56267]
[1779569229343,34.29,76699.63,0.2,-0.61559,0.00015,28.56267]
[1779569229718,34.29,76703.02,0.2,-0.61508,0.00015,28.57507]
[1779569230102,34.29,76703.02,0.2,-0.61508,0.00015,28.57507]
[1779569230725,34.29,76712.32,0.2,-0.61368,0.00015,28.60883]
[1779569231181,34.29,76712.32,0.2,-0.61368,0.00015,28.60883]
[1779569231589,34.29,76712.32,0.2,-0.61368,0.00015,28.60883]
[1779569232149,34.29,76710.65,0.2,-0.61393,0.00015,28.60285]
[1779569232276,34.29,76710.65,0.2,-0.61393,0.00015,28.60285]
[1779569232739,34.29,76713.19,0.2,-0.61355,0.00015,28.61203]
[1779569234753,34.29,76727.15,0.2,-0.61146,0.00015,28.66196]
[1779569234818,34.29,76727.15,0.2,-0.61146,0.00015,28.66196]
[1779569236040,34.3,76727.42,0.2,-0.61141,0.00015,28.66301]
[1779569236767,34.3,76734.84,0.2,-0.6103,0.00015,28.68926]
[1779569238508,34.3,76737.04,0.2,-0.60997,0.00015,28.69706]
[1779569238781,34.3,76737.99,0.2,-0.60982,0.00015,28.70047]
[1779569240885,34.3,76735.86,0.2,-0.61013,0.00015,28.69321]
[1779569241377,34.3,76735.86,0.2,-0.61013,0.00015,28.69321]
[1779569241747,34.3,76735.86,0.2,-0.61013,0.00015,28.69321]
[1779569241478,34.3,76735.86,0.2,-0.61012,0.00015,28.6933]
[1779569241805,34.3,76730.79,0.2,-0.61088,0.00015,28.6755]
[1779569242812,34.3,76722.46,0.2,-0.61212,0.00015,28.64608]
[1779569243811,34.3,76722.46,0.2,-0.61212,0.00015,28.64608]
[1779569244827,34.31,76731.43,0.2,-0.61078,0.00015,28.67794]
[1779569246392,34.31,76731.43,0.2,-0.61078,0.00015,28.67794]
[1779569246477,34.31,76731.43,0.2,-0.61078,0.00015,28.67794]
[1779569246504,34.31,76731.43,0.2,-0.61078,0.00015,28.67794]
[1779569246522,34.31,76727.48,0.2,-0.61136,0.00015,28.66411]
[1779569246836,34.31,76727.48,0.2,-0.61136,0.00015,28.66411]
[1779569247400,34.31,76727.48,0.2,-0.61136,0.00015,28.66411]
[1779569247651,34.31,76727.48,0.2,-0.61136,0.00015,28.66411]
[1779569247801,34.31,76710.04,0.2,-0.61396,0.00015,28.60197]
[1779569248742,34.31,76693.04,0.2,-0.61649,0.00015,28.54026]
[1779569248881,34.31,76693.04,0.2,-0.61649,0.00015,28.54026]
[1779569249565,34.31,76686.6,0.2,-0.61745,0.00015,28.51663]
[1779569249993,34.31,76686.6,0.2,-0.61745,0.00015,28.51663]
[1779569250106,34.31,76686.6,0.2,-0.61745,0.00015,28.51663]
[1779569250348,34.31,76686.6,0.2,-0.61745,0.00015,28.51663]
[1779569250498,34.31,76686.6,0.2,-0.61745,0.00015,28.51663]
[1779569250576,34.31,76686.84,0.2,-0.61741,0.00015,28.51761]
[1779569251126,34.31,76686.84,0.2,-0.61741,0.00015,28.51761]
[1779569251397,34.31,76686.84,0.2,-0.61741,0.00015,28.51761]
[1779569251494,34.31,76674.23,0.2,-0.61929,0.00015,28.4677]
[1779569251878,34.31,76663.96,0.2,-0.62081,0.00015,28.42907]
[1779569253095,34.31,76663.96,0.2,-0.62081,0.00015,28.42907]
[1779569253383,34.31,76663.96,0.2,-0.62081,0.00015,28.42907]
[1779569254773,34.32,76660.05,0.2,-0.62138,0.00015,28.41455]
[1779569254900,34.32,76656.48,0.2,-0.6219,0.00015,28.40112]
[1779569256543,34.32,76656.48,0.2,-0.6219,0.00015,28.40112]
[1779569256645,34.32,76654.68,0.2,-0.62215,0.00015,28.39467]
[1779569258932,34.33,76665.22,0.2,-0.62058,0.00015,28.435]
[1779569260946,34.33,76658.22,0.2,-0.6216,0.00015,28.4088]
[1779569263116,34.34,76650.19,0.2,-0.62277,0.00015,28.37862]
[1779569265361,34.34,76647.95,0.2,-0.6231,0.00015,28.37003]
[1779569265435,34.34,76646.46,0.2,-0.62331,0.00015,28.36467]
[1779569266961,34.34,76644.22,0.2,-0.62364,0.00015,28.35605]
[1779569266986,34.34,76644.22,0.2,-0.62364,0.00015,28.35605]
[1779569267494,34.34,76644.22,0.2,-0.62364,0.00015,28.35605]
[1779569269226,34.34,76643.26,0.2,-0.62376,0.00015,28.35273]
[1779569269322,34.35,76639.62,0.2,-0.62429,0.00015,28.33907]
[1779569270749,34.35,76639.62,0.2,-0.62429,0.00015,28.33907]
[1779569270801,34.35,76639.62,0.2,-0.62429,0.00015,28.33907]
[1779569270807,34.35,76631.35,0.2,-0.6255,0.00015,28.30704]
[1779569272024,34.35,76637.33,0.2,-0.62462,0.00015,28.33039]
[1779569274965,34.36,76640.36,0.2,-0.62414,0.00015,28.34275]
[1779569275006,34.36,76640.36,0.2,-0.62414,0.00015,28.34275]
[1779569275448,34.36,76640.36,0.2,-0.62414,0.00015,28.34275]
[1779569275456,34.36,76643.92,0.2,-0.62362,0.00015,28.35648]
[1779569276365,34.36,76643.92,0.2,-0.62362,0.00015,28.35648]
[1779569276658,34.36,76686.71,0.2,-0.61726,0.00015,28.51806]
[1779569277209,34.36,76686.71,0.2,-0.61726,0.00015,28.51806]
[1779569277374,34.36,76686.71,0.2,-0.61726,0.00015,28.51806]
[1779569277693,34.36,76686.71,0.2,-0.61726,0.00015,28.51806]
[1779569277795,34.36,76692.8,0.2,-0.61635,0.00015,28.5405]
[1779569279541,34.36,76690.7,0.2,-0.61665,0.00015,28.5329]
[1779569279676,34.36,76690.7,0.2,-0.61665,0.00015,28.5329]
[1779569279745,34.37,76690.7,0.2,-0.61665,0.00015,28.533]
[1779569280524,34.37,76690.7,0.2,-0.61665,0.00015,28.533]
[1779569280609,34.37,76690.7,0.2,-0.61665,0.00015,28.533]
[1779569281094,34.37,76696.76,0.2,-0.61575,0.00015,28.55522]
[1779569282241,34.37,76696.76,0.2,-0.61575,0.00015,28.55522]
[1779569282505,34.37,76696.76,0.2,-0.61575,0.00015,28.55522]
[1779569282610,34.37,76696.76,0.2,-0.61575,0.00015,28.55522]
[1779569282711,34.37,76702.64,0.2,-0.61487,0.00015,28.57668]
[1779569282936,34.37,76702.64,0.2,-0.61487,0.00015,28.57668]
[1779569283582,34.37,76702.64,0.2,-0.61487,0.00015,28.57668]
[1779569283701,34.37,76702.64,0.2,-0.61487,0.00015,28.57668]
[1779569283802,34.37,76690.99,0.2,-0.6166,0.00015,28.53427]
[1779569284189,34.37,76690.99,0.2,-0.6166,0.00015,28.53427]
[1779569284716,34.37,76690.99,0.2,-0.6166,0.00015,28.53427]
[1779569284741,34.37,76683.99,0.2,-0.61763,0.00015,28.50861]
[1779569286379,34.37,76683.36,0.2,-0.61773,0.00015,28.50628]
[1779569286408,34.37,76683.36,0.2,-0.61773,0.00015,28.50628]
[1779569286442,34.37,76681.91,0.2,-0.61793,0.00015,28.50108]
[1779569287137,34.37,76676.19,0.2,-0.61878,0.00015,28.47993]
[1779569287964,34.37,76676.19,0.2,-0.61878,0.00015,28.47993]
[1779569288118,34.37,76676.19,0.2,-0.61878,0.00015,28.47993]
[1779569288223,34.37,76667.32,0.2,-0.62009,0.00015,28.44685]
[1779569288962,34.37,76667.32,0.2,-0.62009,0.00015,28.44685]
[1779569290790,34.37,76670.0,0.2,-0.61969,0.00015,28.45703]
[1779569292172,34.38,76665.09,0.2,-0.6204,0.00015,28.43892]
[1779569295664,34.38,76668.65,0.2,-0.61986,0.00015,28.45254]
[1779569297207,34.39,76673.48,0.2,-0.61913,0.00015,28.47094]
[1779569302242,34.39,76676.74,0.2,-0.61863,0.00015,28.48357]
[1779569303551,34.39,76676.74,0.2,-0.61863,0.00015,28.48357]
[1779569303807,34.39,76676.74,0.2,-0.61863,0.00015,28.48357]
[1779569305849,34.39,76676.73,0.2,-0.61862,0.00015,28.48371]
[1779569306998,34.4,76674.82,0.2,-0.6189,0.00015,28.47679]
[1779569307293,34.4,76674.82,0.2,-0.6189,0.00015,28.47679]
[1779569307473,34.4,76674.82,0.2,-0.6189,0.00015,28.47679]
[1779569307523,34.4,76674.82,0.2,-0.6189,0.00015,28.47679]
[1779569308169,34.4,76675.57,0.2,-0.61878,0.00015,28.47968]
[1779569308436,34.4,76675.57,0.2,-0.61878,0.00015,28.47968]
[1779569308441,34.4,76675.57,0.2,-0.61878,0.00015,28.47968]
[1779569308572,34.4,76675.57,0.2,-0.61878,0.00015,28.47968]
[1779569308594,34.4,76679.95,0.2,-0.61813,0.00015,28.49604]
[1779569309014,34.4,76679.95,0.2,-0.61813,0.00015,28.49604]
[1779569309548,34.4,76679.95,0.2,-0.61813,0.00015,28.49604]
[1779569309581,34.4,76686.84,0.2,-0.6171,0.00015,28.52155]
[1779569309910,34.4,76686.84,0.2,-0.6171,0.00015,28.52155]
[1779569310298,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311068,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311121,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311164,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311172,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311394,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311494,34.4,76690.24,0.2,-0.61659,0.00015,28.53409]
[1779569311595,34.4,76682.03,0.2,-0.61782,0.00015,28.5008]
[1779569312312,34.4,76674.25,0.2,-0.61897,0.00015,28.47202]
[1779569317348,34.41,76678.45,0.2,-0.61833,0.00015,28.4881]
[1779569322382,34.41,76677.78,0.2,-0.61841,0.00015,28.48602]
[1779569322923,34.41,76677.78,0.2,-0.61841,0.00015,28.48602]
[1779569323011,34.41,76677.78,0.2,-0.61841,0.00015,28.48602]
[1779569323157,34.41,76677.78,0.2,-0.61841,0.00015,28.48602]
[1779569323389,34.41,76683.12,0.2,-0.61761,0.00015,28.50585]
[1779569325042,34.41,76683.3,0.2,-0.61758,0.00015,28.50659]
[1779569325104,34.41,76683.3,0.2,-0.61758,0.00015,28.50659]
[1779569325529,34.41,76683.3,0.2,-0.61758,0.00015,28.50659]
[1779569325630,34.41,76677.59,0.2,-0.61843,0.00015,28.48553]
[1779569326110,34.41,76677.59,0.2,-0.61843,0.00015,28.48553]
[1779569326410,34.42,76675.55,0.2,-0.61873,0.00015,28.47804]
[1779569331344,34.42,76677.05,0.2,-0.61849,0.00015,28.48395]
[1779569331517,34.42,76677.05,0.2,-0.61849,0.00015,28.48395]
[1779569331521,34.42,76682.91,0.2,-0.61762,0.00015,28.50571]
[1779569331949,34.42,76682.91,0.2,-0.61762,0.00015,28.50571]
[1779569331998,34.42,76682.91,0.2,-0.61762,0.00015,28.50571]
[1779569332863,34.42,76706.2,0.2,-0.61416,0.00015,28.59061]
[1779569333822,34.42,76706.2,0.2,-0.61416,0.00015,28.59061]
[1779569333858,34.42,76711.01,0.2,-0.61344,0.00015,28.60788]
[1779569339507,34.42,76709.93,0.2,-0.6136,0.00015,28.60403]
[1779569342529,34.42,76724.07,0.2,-0.61149,0.00015,28.6545]
[1779569342967,34.42,76724.07,0.2,-0.61149,0.00015,28.6545]
[1779569343535,34.43,76730.23,0.2,-0.61056,0.00015,28.67624]
[1779569345742,34.43,76731.65,0.2,-0.61035,0.00015,28.68133]
[1779569347566,34.43,76725.73,0.2,-0.61122,0.00015,28.66081]
[1779569348573,34.43,76719.86,0.2,-0.61209,0.00015,28.64016]
[1779569351594,34.43,76725.09,0.2,-0.6113,0.00015,28.65888]
[1779569352112,34.43,76725.09,0.2,-0.6113,0.00015,28.65888]
[1779569352601,34.44,76730.69,0.2,-0.61046,0.00015,28.67861]
[1779569353110,34.44,76730.69,0.2,-0.61046,0.00015,28.67861]
[1779569353378,34.44,76730.69,0.2,-0.61046,0.00015,28.67861]
[1779569353608,34.44,76737.39,0.2,-0.60945,0.00015,28.70211]
[1779569355760,34.44,76740.55,0.2,-0.60898,0.00015,28.71315]
[1779569355861,34.44,76739.78,0.2,-0.60909,0.00015,28.71057]
[1779569360913,34.45,76736.16,0.2,-0.60961,0.00015,28.69835]
[1779569363678,34.45,76741.34,0.2,-0.60882,0.00015,28.71666]
[1779569365078,34.45,76745.39,0.2,-0.60822,0.00015,28.73069]
[1779569365148,34.45,76745.39,0.2,-0.60822,0.00015,28.73069]
[1779569365692,34.45,76755.57,0.2,-0.60669,0.00015,28.76556]
[1779569366699,34.45,76762.61,0.2,-0.60564,0.00015,28.78947]
[1779569367582,34.45,76762.61,0.2,-0.60564,0.00015,28.78947]
[1779569367783,34.45,76762.61,0.2,-0.60564,0.00015,28.78947]
[1779569367816,34.46,76756.43,0.2,-0.60655,0.00015,28.76867]
[1779569368516,34.46,76756.43,0.2,-0.60655,0.00015,28.76867]
[1779569368635,34.46,76756.43,0.2,-0.60655,0.00015,28.76867]
[1779569368713,34.46,76752.41,0.2,-0.60715,0.00015,28.7551]
[1779569371736,34.46,76740.92,0.2,-0.60886,0.00015,28.71288]
[1779569373749,34.46,76737.59,0.2,-0.60934,0.00015,28.70161]
[1779569374819,34.46,76737.59,0.2,-0.60934,0.00015,28.70161]
[1779569374864,34.47,76739.23,0.2,-0.60909,0.00015,28.70741]
[1779569376799,34.47,76740.31,0.2,-0.60893,0.00015,28.71127]
[1779569376808,34.47,76740.31,0.2,-0.60893,0.00015,28.71127]
[1779569376915,34.47,76740.31,0.2,-0.60893,0.00015,28.71127]
[1779569377777,34.47,76745.41,0.2,-0.60815,0.00015,28.72907]
[1779569382812,34.48,76748.78,0.2,-0.60763,0.00015,28.74112]
[1779569387853,34.49,76749.01,0.2,-0.60757,0.00015,28.74241]
[1779569388860,34.49,76754.22,0.2,-0.60679,0.00015,28.76026]
[1779569389615,34.49,76754.22,0.2,-0.60679,0.00015,28.76026]
[1779569389867,34.49,76756.4,0.2,-0.60646,0.00015,28.76775]
[1779569390080,34.49,76756.4,0.2,-0.60646,0.00015,28.76775]
[1779569390118,34.49,76756.4,0.2,-0.60646,0.00015,28.76775]
[1779569390388,34.49,76756.4,0.2,-0.60646,0.00015,28.76775]
[1779569390874,34.49,76759.69,0.2,-0.60596,0.00015,28.77897]
[1779569391061,34.49,76759.69,0.2,-0.60596,0.00015,28.77897]
[1779569391594,34.49,76759.69,0.2,-0.60596,0.00015,28.77897]
[1779569391881,34.49,76762.09,0.2,-0.6056,0.00015,28.78714]
[1779569393515,34.49,76762.94,0.2,-0.60547,0.00015,28.79008]
[1779569393896,34.49,76761.52,0.2,-0.60568,0.00015,28.78538]
[1779569394825,34.49,76761.52,0.2,-0.60568,0.00015,28.78538]
[1779569394903,34.5,76762.27,0.2,-0.60556,0.00015,28.78798]
[1779569397924,34.5,76750.44,0.2,-0.60731,0.00015,28.74824]
[1779569398931,34.5,76750.92,0.2,-0.60723,0.00015,28.74998]
[1779569400682,34.5,76749.93,0.2,-0.60737,0.00015,28.74671]
[1779569400945,34.5,76749.91,0.2,-0.60737,0.00015,28.74675]
[1779569402376,34.51,76750.4,0.2,-0.60729,0.00015,28.74853]
[1779569402959,34.51,76743.95,0.2,-0.60825,0.00015,28.72658]
[1779569403578,34.51,76743.95,0.2,-0.60825,0.00015,28.72658]
[1779569403584,34.51,76743.95,0.2,-0.60825,0.00015,28.72658]
[1779569404794,34.51,76740.22,0.2,-0.6088,0.00015,28.71387]
[1779569408864,34.51,76732.71,0.2,-0.6099,0.00015,28.68815]
[1779569409050,34.52,76732.56,0.2,-0.60991,0.00015,28.68784]
[1779569409504,34.52,76732.56,0.2,-0.60991,0.00015,28.68784]
[1779569409562,34.52,76732.54,0.2,-0.60992,0.00015,28.6878]
[1779569410844,34.52,76732.54,0.2,-0.60992,0.00015,28.6878]
[1779569410943,34.52,76719.27,0.2,-0.61188,0.00015,28.64147]
[1779569411018,34.52,76713.1,0.2,-0.6128,0.00015,28.61963]
[1779569415560,34.52,76709.98,0.2,-0.61325,0.00015,28.60868]
[1779569415590,34.52,76708.72,0.2,-0.61343,0.00015,28.6043]
[1779569416352,34.52,76708.72,0.2,-0.61343,0.00015,28.6043]
[1779569416516,34.52,76709.14,0.2,-0.61337,0.00015,28.60592]
[1779569417716,34.52,76709.14,0.2,-0.61337,0.00015,28.60592]
[1779569417818,34.52,76716.07,0.2,-0.61233,0.00015,28.63061]
[1779569418314,34.52,76716.07,0.2,-0.61233,0.00015,28.63061]
[1779569418625,34.52,76716.07,0.2,-0.61233,0.00015,28.63061]
[1779569419715,34.53,76709.81,0.2,-0.61325,0.00015,28.60866]
[1779569424617,34.53,76712.2,0.2,-0.61287,0.00015,28.61769]
[1779569424627,34.54,76714.18,0.2,-0.61257,0.00015,28.62485]
[1779569425116,34.54,76718.98,0.2,-0.61186,0.00015,28.64182]
[1779569426178,34.54,76718.98,0.2,-0.61186,0.00015,28.64182]
[1779569426261,34.54,76723.56,0.2,-0.61117,0.00015,28.65807]
[1779569428225,34.54,76723.38,0.2,-0.61119,0.00015,28.65757]
[1779569428684,34.54,76723.38,0.2,-0.61119,0.00015,28.65757]
[1779569429516,34.54,76723.38,0.2,-0.61119,0.00015,28.65768]
[1779569429985,34.54,76723.38,0.2,-0.61119,0.00015,28.65768]
[1779569429559,34.54,76736.71,0.2,-0.6092,0.00015,28.70425]
[1779569430152,34.54,76751.28,0.2,-0.60703,0.00015,28.75417]
[1779569431159,34.55,76751.02,0.2,-0.60708,0.00015,28.7503]
[1779569432396,34.55,76751.02,0.2,-0.60708,0.00015,28.7503]
[1779569432476,34.55,76751.02,0.2,-0.60708,0.00015,28.7503]
[1779569432591,34.55,76751.02,0.2,-0.60708,0.00015,28.7503]
[1779569432659,34.55,76749.69,0.2,-0.60726,0.00015,28.74598]
[1779569433494,34.55,76749.69,0.2,-0.60726,0.00015,28.74598]
[1779569433534,34.55,76750.67,0.2,-0.60711,0.00015,28.74942]
[1779569434393,34.55,76736.67,0.2,-0.6092,0.00015,28.70145]
[1779569435426,34.55,76736.67,0.2,-0.6092,0.00015,28.70145]
[1779569435539,34.55,76731.97,0.2,-0.60988,0.00015,28.68541]
[1779569436197,34.55,76742.68,0.2,-0.60829,0.00015,28.72237]
[1779569438377,34.56,76737.81,0.2,-0.609,0.00015,28.706]
[1779569439585,34.56,76737.81,0.2,-0.609,0.00015,28.706]
[1779569441893,34.56,76738.33,0.2,-0.60891,0.00015,28.70789]
[1779569442798,34.56,76738.91,0.2,-0.60882,0.00015,28.71015]
[1779569442832,34.57,76746.03,0.2,-0.60775,0.00015,28.7347]
[1779569447862,34.57,76742.25,0.2,-0.60828,0.00015,28.72235]
[1779569448579,34.58,76747.97,0.2,-0.60743,0.00015,28.74201]
[1779569451675,34.58,76749.8,0.2,-0.60715,0.00015,28.74835]
[1779569451773,34.58,76749.8,0.2,-0.60715,0.00015,28.74835]
[1779569451848,34.58,76748.28,0.2,-0.60737,0.00015,28.74339]
[1779569452323,34.58,76743.62,0.2,-0.60806,0.00015,28.72748]
[1779569453330,34.58,76736.26,0.2,-0.60914,0.00015,28.70241]
[1779569455831,34.58,76733.64,0.2,-0.60953,0.00015,28.69336]
[1779569459497,34.59,76734.72,0.2,-0.60934,0.00015,28.69775]
[1779569459552,34.59,76734.72,0.2,-0.60934,0.00015,28.69775]
[1779569460379,34.6,76726.35,0.2,-0.61057,0.00015,28.66887]
[1779569461486,34.6,76726.35,0.2,-0.61057,0.00015,28.66887]
[1779569461944,34.6,76726.35,0.2,-0.61057,0.00015,28.66887]
[1779569462948,34.6,76721.09,0.2,-0.61135,0.00015,28.65061]
[1779569463870,34.6,76721.09,0.2,-0.61135,0.00015,28.65061]
[1779569463954,34.6,76719.99,0.2,-0.61151,0.00015,28.64682]
[1779569464898,34.6,76719.99,0.2,-0.61151,0.00015,28.64682]
[1779569464999,34.6,76716.43,0.2,-0.61203,0.00015,28.63444]
[1779569466139,34.6,76716.72,0.2,-0.61198,0.00015,28.63555]
[1779569466421,34.6,76718.01,0.2,-0.61178,0.00015,28.64022]
[1779569471752,34.61,76720.63,0.2,-0.61137,0.00015,28.64998]
[1779569471821,34.61,76721.57,0.2,-0.61122,0.00015,28.65342]
[1779569472430,34.61,76721.57,0.2,-0.61122,0.00015,28.65342]
[1779569472469,34.61,76718.05,0.2,-0.61174,0.00015,28.64118]
[1779569473478,34.62,76711.81,0.2,-0.61265,0.00015,28.61931]
[1779569474485,34.62,76706.84,0.2,-0.61338,0.00015,28.6018]
[1779569479520,34.62,76700.0,0.2,-0.61437,0.00015,28.57789]
[1779569484555,34.63,76701.12,0.2,-0.61419,0.00015,28.5823]
[1779569489590,34.63,76699.12,0.2,-0.61446,0.00015,28.57555]
[1779569493504,34.64,76699.74,0.2,-0.61437,0.00015,28.57488]
[1779569493570,34.64,76699.74,0.2,-0.61437,0.00015,28.57488]
[1779569493643,34.64,76692.62,0.2,-0.61542,0.00015,28.54937]
[1779569494322,34.64,76692.62,0.2,-0.61542,0.00015,28.54937]
[1779569494405,34.64,76692.62,0.2,-0.61542,0.00015,28.54937]
[1779569494438,34.64,76692.62,0.2,-0.61542,0.00015,28.54937]
[1779569494626,34.64,76684.96,0.2,-0.61655,0.00015,28.52162]
[1779569495290,34.64,76684.96,0.2,-0.61655,0.00015,28.52162]
[1779569496860,34.64,76682.78,0.2,-0.61687,0.00015,28.5137]
[1779569498816,34.64,76682.02,0.2,-0.61698,0.00015,28.511]
[1779569498896,34.64,76682.02,0.2,-0.61698,0.00015,28.511]
[1779569498925,34.64,76682.02,0.2,-0.61698,0.00015,28.511]
[1779569499020,34.64,76682.29,0.2,-0.61694,0.00015,28.51202]
[1779569499835,34.64,76682.29,0.2,-0.61694,0.00015,28.51202]
[1779569499997,34.64,76682.29,0.2,-0.61694,0.00015,28.51202]
[1779569500010,34.64,76654.19,0.2,-0.62107,0.00015,28.40823]
[1779569501033,34.65,76631.7,0.2,-0.62436,0.00015,28.32296]
[1779569502079,34.65,76629.49,0.2,-0.62468,0.00015,28.31462]
[1779569502684,34.65,76635.84,0.2,-0.62374,0.00015,28.33915]
[1779569507720,34.66,76629.22,0.2,-0.62468,0.00015,28.31455]
[1779569508261,34.66,76629.22,0.2,-0.62468,0.00015,28.31455]
[1779569508514,34.66,76629.22,0.2,-0.62468,0.00015,28.31455]
[1779569508733,34.66,76616.98,0.2,-0.62647,0.00015,28.26735]
[1779569509740,34.66,76610.86,0.2,-0.62736,0.00015,28.24359]
[1779569513688,34.67,76608.23,0.2,-0.62772,0.00015,28.23374]
[1779569513802,34.67,76608.23,0.2,-0.62772,0.00015,28.23374]
[1779569513899,34.67,76637.82,0.2,-0.62338,0.00015,28.34844]
[1779569514627,34.67,76637.82,0.2,-0.62338,0.00015,28.34844]
[1779569514828,34.67,76669.49,0.2,-0.61872,0.00015,28.46744]
[1779569515765,34.67,76669.49,0.2,-0.61872,0.00015,28.46744]
[1779569516062,34.67,76669.49,0.2,-0.61872,0.00015,28.46744]
[1779569515835,34.67,76673.26,0.2,-0.61816,0.00015,28.4814]
[1779569517778,34.67,76674.64,0.2,-0.61795,0.00015,28.48652]
[1779569520310,34.67,76674.86,0.2,-0.61792,0.00015,28.48747]
[1779569522643,34.67,76679.65,0.2,-0.61721,0.00015,28.50511]
[1779569527920,34.68,76681.03,0.2,-0.61699,0.00015,28.51033]
[1779569532412,34.68,76679.46,0.2,-0.61722,0.00015,28.50472]
[1779569532497,34.68,76679.46,0.2,-0.61722,0.00015,28.50472]
[1779569532955,34.68,76692.92,0.2,-0.61523,0.00015,28.55357]
[1779569533962,34.68,76700.24,0.2,-0.61415,0.00015,28.57989]
[1779569535477,34.68,76702.55,0.2,-0.61381,0.00015,28.58822]
[1779569535671,34.68,76702.55,0.2,-0.61381,0.00015,28.58822]
[1779569535976,34.68,76702.29,0.2,-0.61384,0.00015,28.58739]
[1779569536214,34.68,76702.29,0.2,-0.61384,0.00015,28.58739]
[1779569538604,34.68,76702.18,0.2,-0.61385,0.00015,28.58713]
[1779569539401,34.68,76702.48,0.2,-0.6138,0.00015,28.58826]
[1779569539436,34.68,76702.48,0.2,-0.6138,0.00015,28.58826]
[1779569539442,34.68,76702.48,0.2,-0.6138,0.00015,28.58826]
[1779569540041,34.68,76706.76,0.2,-0.61317,0.00015,28.60354]
[1779569540945,34.68,76706.76,0.2,-0.61317,0.00015,28.60354]
[1779569541049,34.69,76708.85,0.2,-0.61286,0.00015,28.611]
[1779569542527,34.69,76709.67,0.2,-0.61273,0.00015,28.61395]
[1779569542834,34.69,76709.67,0.2,-0.61273,0.00015,28.61395]
[1779569543064,34.69,76709.67,0.2,-0.61273,0.00015,28.61395]
[1779569543152,34.69,76709.67,0.2,-0.61273,0.00015,28.61395]
[1779569543452,34.69,76706.45,0.2,-0.61321,0.00015,28.60259]
[1779569544070,34.69,76703.24,0.2,-0.61368,0.00015,28.59124]
[1779569546083,34.69,76697.49,0.2,-0.61452,0.00015,28.57089]
[1779569546462,34.69,76697.49,0.2,-0.61452,0.00015,28.57089]
[1779569546709,34.69,76697.49,0.2,-0.61452,0.00015,28.57089]
[1779569546980,34.69,76697.49,0.2,-0.61452,0.00015,28.57089]
[1779569548100,34.69,76691.41,0.2,-0.61541,0.00015,28.54918]
[1779569549424,34.69,76693.05,0.2,-0.61516,0.00015,28.55515]
[1779569550114,34.69,76692.73,0.2,-0.61521,0.00015,28.55406]
[1779569551810,34.69,76692.77,0.2,-0.61521,0.00015,28.55115]
[1779569552128,34.7,76691.53,0.2,-0.61539,0.00015,28.54677]
[1779569552379,34.7,76691.53,0.2,-0.61539,0.00015,28.54677]
[1779569553135,34.7,76687.81,0.2,-0.61594,0.00015,28.53339]
[1779569553819,34.7,76687.81,0.2,-0.61594,0.00015,28.53339]
[1779569554142,34.7,76685.38,0.2,-0.61629,0.00015,28.52469]
[1779569554502,34.7,76685.38,0.2,-0.61629,0.00015,28.52469]
[1779569555149,34.7,76683.5,0.2,-0.61657,0.00015,28.51789]
[1779569556524,34.7,76681.33,0.2,-0.61688,0.00015,28.51002]
[1779569556577,34.7,76681.33,0.2,-0.61688,0.00015,28.51002]
[1779569558104,34.7,76678.46,0.2,-0.61731,0.00015,28.49957]
[1779569558171,34.7,76672.91,0.2,-0.61812,0.00015,28.47927]
[1779569563205,34.7,76668.64,0.2,-0.61874,0.00015,28.4638]
[1779569565017,34.7,76668.64,0.2,-0.61874,0.00015,28.4638]
[1779569566964,34.7,76678.05,0.2,-0.61735,0.00015,28.49853]
[1779569567822,34.7,76678.05,0.2,-0.61735,0.00015,28.49853]
[1779569568218,34.7,76676.34,0.2,-0.6176,0.00015,28.49231]
[1779569568819,34.7,76676.34,0.2,-0.6176,0.00015,28.49231]
[1779569568911,34.7,76669.67,0.2,-0.61858,0.00015,28.46786]
[1779569573581,34.71,76665.73,0.2,-0.61915,0.00015,28.45348]
[1779569573807,34.71,76665.73,0.2,-0.61915,0.00015,28.45348]
[1779569573876,34.71,76665.73,0.2,-0.61915,0.00015,28.45348]
[1779569574245,34.71,76664.97,0.2,-0.61925,0.00015,28.45078]
[1779569574468,34.71,76664.97,0.2,-0.61925,0.00015,28.45078]
[1779569574587,34.71,76664.97,0.2,-0.61925,0.00015,28.45078]
[1779569575059,34.71,76682.75,0.2,-0.61664,0.00015,28.51603]
[1779569575826,34.71,76691.9,0.2,-0.61529,0.00015,28.54919]
[1779569576252,34.71,76691.9,0.2,-0.61529,0.00015,28.54919]
[1779569576805,34.71,76691.9,0.2,-0.61529,0.00015,28.54919]
[1779569577317,34.71,76685.14,0.2,-0.61628,0.00015,28.52478]
[1779569579018,34.71,76685.14,0.2,-0.61628,0.00015,28.52478]
[1779569579111,34.71,76684.12,0.2,-0.61643,0.00015,28.52116]
[1779569579392,34.71,76684.12,0.2,-0.61643,0.00015,28.52116]
[1779569579474,34.71,76682.37,0.2,-0.61669,0.00015,28.5148]
[1779569581269,34.71,76680.0,0.2,-0.61703,0.00015,28.50622]
[1779569581349,34.71,76682.46,0.2,-0.61667,0.00015,28.51517]
[1779569582334,34.71,76682.46,0.2,-0.61667,0.00015,28.51517]
[1779569582822,34.71,76682.46,0.2,-0.61667,0.00015,28.51517]
[1779569582950,34.71,76683.84,0.2,-0.61647,0.00015,28.52022]
[1779569583743,34.71,76683.84,0.2,-0.61647,0.00015,28.52022]
[1779569584163,34.71,76683.84,0.2,-0.61647,0.00015,28.52022]
[1779569584156,34.71,76707.0,0.2,-0.61305,0.00015,28.60328]
[1779569584631,34.71,76707.0,0.2,-0.61305,0.00015,28.60328]
[1779569584687,34.71,76710.24,0.2,-0.61257,0.00015,28.6149]
[1779569585309,34.71,76710.24,0.2,-0.61257,0.00015,28.6149]
[1779569585336,34.71,76710.24,0.2,-0.61257,0.00015,28.6149]
[1779569585939,34.71,76710.24,0.2,-0.61257,0.00015,28.6149]
[1779569585985,34.71,76709.46,0.2,-0.61268,0.00015,28.61221]
[1779569586423,34.71,76709.46,0.2,-0.61268,0.00015,28.61221]
[1779569586468,34.71,76709.46,0.2,-0.61268,0.00015,28.61221]
[1779569586664,34.71,76709.46,0.2,-0.61268,0.00015,28.61221]
[1779569587030,34.71,76709.46,0.2,-0.61268,0.00015,28.61221]
[1779569587200,34.71,76709.46,0.2,-0.61268,0.00015,28.61221]
[1779569587410,34.72,76708.73,0.2,-0.61278,0.00015,28.6097]
[1779569587975,34.72,76698.96,0.2,-0.61422,0.00015,28.57501]
[1779569588969,34.72,76694.23,0.2,-0.61492,0.00015,28.55815]
[1779569592440,34.72,76699.59,0.2,-0.61412,0.00015,28.57752]
[1779569595477,34.72,76702.6,0.2,-0.61367,0.00015,28.58838]
[1779569595578,34.72,76702.57,0.2,-0.61366,0.00015,28.58846]
[1779569596552,34.72,76702.57,0.2,-0.61366,0.00015,28.58846]
[1779569596587,34.72,76702.57,0.2,-0.61366,0.00015,28.58846]
[1779569597093,34.72,76702.57,0.2,-0.61366,0.00015,28.58846]
[1779569597194,34.72,76702.82,0.2,-0.61362,0.00015,28.58941]
[1779569597475,34.72,76697.43,0.2,-0.61442,0.00015,28.57019]
[1779569598284,34.72,76697.43,0.2,-0.61442,0.00015,28.57019]
[1779569598482,34.72,76696.75,0.2,-0.61452,0.00015,28.56782]
[1779569600533,34.72,76696.75,0.2,-0.61452,0.00015,28.56782]
[1779569600882,34.72,76696.75,0.2,-0.61452,0.00015,28.56782]
[1779569605531,34.73,76690.87,0.2,-0.61536,0.00015,28.54727]
[1779569607801,34.73,76690.34,0.2,-0.61543,0.00015,28.54541]
[1779569607893,34.73,76689.85,0.2,-0.6155,0.00015,28.54368]
[1779569609794,34.73,76689.01,0.2,-0.61562,0.00015,28.54072]
[1779569609799,34.73,76690.54,0.2,-0.6154,0.00015,28.54629]
[1779569611126,34.73,76698.41,0.2,-0.61425,0.00015,28.57142]
[1779569615201,34.74,76702.88,0.2,-0.61358,0.00015,28.58756]
[1779569615253,34.74,76702.31,0.2,-0.61366,0.00015,28.58562]
[1779569615609,34.74,76724.19,0.2,-0.61043,0.00015,28.66247]
[1779569616629,34.74,76724.19,0.2,-0.61043,0.00015,28.66247]
[1779569616676,34.74,76747.17,0.2,-0.60702,0.00015,28.74146]
[1779569617880,34.74,76747.17,0.2,-0.60702,0.00015,28.74146]
[1779569617940,34.74,76750.64,0.2,-0.6065,0.00015,28.75324]
[1779569619859,34.75,76750.21,0.2,-0.60656,0.00015,28.75187]
[1779569619961,34.75,76752.28,0.2,-0.60625,0.00015,28.75891]
[1779569623188,34.75,76753.06,0.2,-0.60612,0.00015,28.76166]
[1779569625234,34.75,76753.18,0.2,-0.6061,0.00015,28.7622]
[1779569626667,34.75,76751.66,0.2,-0.60632,0.00015,28.75724]
[1779569626686,34.75,76750.38,0.2,-0.6065,0.00015,28.75301]
[1779569629666,34.76,76750.44,0.2,-0.60649,0.00015,28.75337]
[1779569630025,34.76,76750.44,0.2,-0.60649,0.00015,28.75337]
[1779569630033,34.76,76750.44,0.2,-0.60649,0.00015,28.75337]
[1779569630082,34.76,76750.44,0.2,-0.60649,0.00015,28.75337]
[1779569630129,34.76,76750.44,0.2,-0.60648,0.00015,28.75345]
[1779569632090,34.76,76755.34,0.2,-0.60575,0.00015,28.77004]
[1779569633312,34.76,76751.67,0.2,-0.60629,0.00015,28.7578]
[1779569638038,34.76,76744.94,0.2,-0.60727,0.00015,28.73542]
[1779569638139,34.77,76744.37,0.2,-0.60735,0.00015,28.73358]
[1779569639576,34.77,76745.21,0.2,-0.60722,0.00015,28.73651]
[1779569639582,34.77,76745.21,0.2,-0.60722,0.00015,28.73651]
[1779569639779,34.77,76747.58,0.2,-0.60687,0.00015,28.7446]
[1779569641581,34.77,76746.9,0.2,-0.60696,0.00015,28.74238]
[1779569641793,34.77,76746.04,0.2,-0.60709,0.00015,28.73955]
[1779569644201,34.77,76745.44,0.2,-0.60717,0.00015,28.73761]
[1779569645924,34.77,76745.74,0.2,-0.60712,0.00015,28.73878]
[1779569651585,34.78,76745.96,0.2,-0.60707,0.00015,28.73999]
[1779569651708,34.78,76745.96,0.2,-0.60707,0.00015,28.73999]
[1779569652119,34.78,76745.96,0.2,-0.60707,0.00015,28.73999]
[1779569652143,34.78,76740.9,0.2,-0.60781,0.00015,28.72292]
[1779569653024,34.78,76740.9,0.2,-0.60781,0.00015,28.72292]
[1779569653126,34.78,76724.62,0.2,-0.61021,0.00015,28.66713]
[1779569653877,34.78,76717.13,0.2,-0.61131,0.00015,28.64125]
[1779569655527,34.79,76716.08,0.2,-0.61146,0.00015,28.63771]
[1779569655890,34.79,76716.38,0.2,-0.61141,0.00015,28.63888]
[1779569656471,34.79,76716.38,0.2,-0.61141,0.00015,28.63888]
[1779569657293,34.79,76715.52,0.2,-0.61153,0.00015,28.63595]
[1779569658569,34.79,76717.47,0.2,-0.61124,0.00015,28.64289]
[1779569658895,34.79,76717.47,0.2,-0.61124,0.00015,28.64289]
[1779569663182,34.8,76704.64,0.2,-0.6131,0.00015,28.59851]
[1779569665962,34.8,76710.82,0.2,-0.61217,0.00015,28.6206]
[1779569670340,34.81,76710.35,0.2,-0.61222,0.00015,28.61937]
[1779569670997,34.81,76726.46,0.2,-0.60984,0.00015,28.6757]
[1779569671540,34.81,76726.46,0.2,-0.60984,0.00015,28.6757]
[1779569672076,34.81,76726.46,0.2,-0.60984,0.00015,28.6757]
[1779569672090,34.81,76737.17,0.2,-0.60826,0.00015,28.70934]
[1779569672364,34.81,76737.17,0.2,-0.60826,0.00015,28.70934]
[1779569672504,34.81,76737.17,0.2,-0.60826,0.00015,28.70934]
[1779569672928,34.81,76737.17,0.2,-0.60826,0.00015,28.70934]
[1779569672993,34.81,76737.17,0.2,-0.60826,0.00015,28.70934]
[1779569673307,34.81,76737.17,0.2,-0.60826,0.00015,28.70934]
[1779569673945,34.82,76738.64,0.2,-0.60804,0.00015,28.71442]
[1779569674028,34.82,76738.73,0.2,-0.60803,0.00015,28.71481]
[1779569674881,34.82,76738.73,0.2,-0.60803,0.00015,28.71481]
[1779569675036,34.82,76739.08,0.2,-0.60797,0.00015,28.71607]
[1779569676349,34.82,76739.6,0.2,-0.60789,0.00015,28.71791]
[1779569676524,34.82,76739.6,0.2,-0.60789,0.00015,28.71791]
[1779569678057,34.82,76740.42,0.2,-0.60776,0.00015,28.72084]
[1779569678495,34.82,76740.42,0.2,-0.60776,0.00015,28.72084]
[1779569678866,34.82,76740.42,0.2,-0.60776,0.00015,28.72084]
[1779569679877,34.82,76741.64,0.2,-0.60758,0.00015,28.72505]
[1779569680071,34.82,76742.07,0.2,-0.60751,0.00015,28.72658]
[1779569684950,34.83,76742.04,0.2,-0.6075,0.00015,28.72673]
[1779569684969,34.83,76742.04,0.2,-0.6075,0.00015,28.72673]
[1779569688505,34.83,76738.0,0.2,-0.60809,0.00015,28.71329]
[1779569688909,34.83,76738.0,0.2,-0.60809,0.00015,28.71329]
[1779569689363,34.83,76737.49,0.2,-0.60816,0.00015,28.71163]
[1779569689388,34.83,76737.49,0.2,-0.60816,0.00015,28.71163]
[1779569689417,34.83,76737.49,0.2,-0.60816,0.00015,28.71163]
[1779569689869,34.83,76737.49,0.2,-0.60816,0.00015,28.71163]
[1779569690141,34.83,76744.28,0.2,-0.60715,0.00015,28.73471]
[1779569690569,34.83,76744.28,0.2,-0.60715,0.00015,28.73471]
[1779569691148,34.83,76745.59,0.2,-0.60696,0.00015,28.73918]
[1779569691870,34.83,76745.59,0.2,-0.60696,0.00015,28.73918]
[1779569691926,34.83,76745.59,0.2,-0.60696,0.00015,28.73918]
[1779569691945,34.83,76745.59,0.2,-0.60696,0.00015,28.73918]
[1779569692159,34.83,76774.37,0.2,-0.6027,0.00015,28.83462]
[1779569692519,34.83,76774.37,0.2,-0.6027,0.00015,28.83462]
[1779569692714,34.83,76774.37,0.2,-0.6027,0.00015,28.83462]
[1779569693274,34.83,76792.0,0.2,-0.60009,0.00015,28.89144]
[1779569693790,34.83,76792.0,0.2,-0.60009,0.00015,28.89144]
[1779569694171,34.83,76792.65,0.2,-0.59999,0.00015,28.89348]
[1779569694497,34.83,76792.65,0.2,-0.59999,0.00015,28.89348]
[1779569694573,34.83,76792.65,0.2,-0.59999,0.00015,28.89348]
[1779569696185,34.83,76798.48,0.2,-0.59913,0.00015,28.91192]
[1779569696577,34.83,76798.48,0.2,-0.59913,0.00015,28.91192]
[1779569696604,34.83,76798.48,0.2,-0.59913,0.00015,28.91192]
[1779569697915,34.83,76799.17,0.2,-0.59903,0.00015,28.91406]
[1779569698199,34.83,76798.61,0.2,-0.59911,0.00015,28.91225]
[1779569698760,34.83,76798.61,0.2,-0.59911,0.00015,28.91225]
[1779569698834,34.83,76798.61,0.2,-0.59911,0.00015,28.91225]
[1779569699206,34.83,76799.01,0.2,-0.59905,0.00015,28.91352]
[1779569700217,34.83,76799.01,0.2,-0.59905,0.00015,28.91352]
[1779569700814,34.83,76799.84,0.2,-0.59893,0.00015,28.91624]
[1779569700903,34.83,76799.84,0.2,-0.59893,0.00015,28.91624]
[1779569701220,34.83,76808.06,0.2,-0.5977,0.00015,28.94215]
[1779569702227,34.83,76816.44,0.2,-0.59645,0.00015,28.96823]
[1779569702864,34.83,76816.44,0.2,-0.59645,0.00015,28.96823]
[1779569702951,34.83,76816.44,0.2,-0.59645,0.00015,28.96823]
[1779569703143,34.83,76816.44,0.2,-0.59645,0.00015,28.96823]
[1779569703234,34.84,76817.25,0.2,-0.59633,0.00015,28.97078]
[1779569703666,34.84,76817.25,0.2,-0.59633,0.00015,28.97078]
[1779569704241,34.84,76818.69,0.2,-0.59612,0.00015,28.97523]
[1779569704449,34.84,76818.69,0.2,-0.59612,0.00015,28.97523]
[1779569705270,34.84,76818.69,0.2,-0.59612,0.00015,28.97523]
[1779569705861,34.84,76820.6,0.2,-0.59583,0.00015,28.98112]
[1779569706255,34.84,76823.61,0.2,-0.59538,0.00015,28.99039]
[1779569706945,34.84,76823.61,0.2,-0.59538,0.00015,28.99039]
[1779569707262,34.84,76823.66,0.2,-0.59537,0.00015,28.99058]
[1779569708048,34.84,76823.66,0.2,-0.59537,0.00015,28.99058]
[1779569708067,34.84,76823.66,0.2,-0.59537,0.00015,28.99058]
[1779569708268,34.84,76818.59,0.2,-0.59613,0.00015,28.97503]
[1779569709276,34.84,76813.23,0.2,-0.59692,0.00015,28.95851]
[1779569709504,34.84,76813.23,0.2,-0.59692,0.00015,28.95851]
[1779569710283,34.84,76813.74,0.2,-0.59684,0.00015,28.96016]
[1779569710535,34.84,76813.74,0.2,-0.59684,0.00015,28.96016]
[1779569711290,34.84,76822.32,0.2,-0.59556,0.00015,28.98666]
[1779569711486,34.84,76822.32,0.2,-0.59556,0.00015,28.98666]
[1779569711913,34.84,76822.32,0.2,-0.59556,0.00015,28.98666]
[1779569712297,34.84,76835.0,0.2,-0.59367,0.00015,29.02528]
[1779569713304,34.84,76837.65,0.2,-0.59328,0.00015,29.03332]
[1779569714272,34.84,76837.65,0.2,-0.59328,0.00015,29.03332]
[1779569714316,34.84,76837.65,0.2,-0.59328,0.00015,29.03332]
[1779569714375,34.84,76837.65,0.2,-0.59327,0.00015,29.03337]
[1779569714523,34.84,76837.65,0.2,-0.59327,0.00015,29.03337]
[1779569714561,34.84,76837.65,0.2,-0.59327,0.00015,29.03337]
[1779569714683,34.84,76837.65,0.2,-0.59327,0.00015,29.03337]
[1779569715335,34.84,76848.23,0.2,-0.5917,0.00015,29.0649]
[1779569719259,34.84,76849.27,0.2,-0.59154,0.00015,29.06807]
[1779569719274,34.84,76849.27,0.2,-0.59154,0.00015,29.06807]
[1779569719279,34.84,76849.27,0.2,-0.59154,0.00015,29.06807]
[1779569719384,34.84,76849.27,0.2,-0.59154,0.00015,29.06807]
[1779569719374,34.85,76851.58,0.2,-0.5912,0.00015,29.07492]
[1779569720380,34.85,76860.63,0.2,-0.58985,0.00015,29.10148]
[1779569721799,34.85,76860.63,0.2,-0.58985,0.00015,29.10148]
[1779569722127,34.85,76860.63,0.2,-0.58985,0.00015,29.10148]
[1779569723061,34.85,76874.85,0.2,-0.58772,0.00015,29.14251]
[1779569723664,34.85,76881.55,0.2,-0.58672,0.00015,29.16156]
[1779569724652,34.85,76881.55,0.2,-0.58672,0.00015,29.16156]
[1779569724817,34.85,76881.55,0.2,-0.58672,0.00015,29.16156]
[1779569725269,34.85,76881.55,0.2,-0.58672,0.00015,29.16156]
[1779569725161,34.85,76882.65,0.2,-0.58656,0.00015,29.16468]
[1779569725738,34.85,76882.65,0.2,-0.58656,0.00015,29.16468]
[1779569725944,34.85,76882.65,0.2,-0.58656,0.00015,29.16468]
[1779569725994,34.85,76882.65,0.2,-0.58656,0.00015,29.16468]
[1779569726138,34.85,76882.65,0.2,-0.58656,0.00015,29.16468]
[1779569726158,34.85,76895.97,0.2,-0.58457,0.00015,29.20194]
[1779569726728,34.85,76905.64,0.2,-0.58312,0.00015,29.22855]
[1779569727700,34.85,76905.64,0.2,-0.58312,0.00015,29.22855]
[1779569727761,34.85,76905.64,0.2,-0.58312,0.00015,29.22855]
[1779569727922,34.85,76905.64,0.2,-0.58312,0.00015,29.22855]
[1779569728165,34.85,76907.72,0.2,-0.58281,0.00015,29.23427]
[1779569728661,34.85,76907.72,0.2,-0.58281,0.00015,29.23427]
[1779569728909,34.85,76907.72,0.2,-0.58281,0.00015,29.23427]
[1779569729079,34.85,76907.72,0.2,-0.58281,0.00015,29.23427]
[1779569729340,34.85,76957.11,0.2,-0.57541,0.00015,29.36372]
[1779569729593,34.85,76957.11,0.2,-0.57541,0.00015,29.36372]
[1779569729675,34.85,76957.11,0.2,-0.57541,0.00015,29.36372]
[1779569730274,34.85,76957.11,0.2,-0.57541,0.00015,29.36372]
[1779569730382,34.85,76986.48,0.2,-0.571,0.00015,29.43596]
[1779569730682,34.85,76986.48,0.2,-0.571,0.00015,29.43596]
[1779569730861,34.85,76986.48,0.2,-0.571,0.00015,29.43596]
[1779569730887,34.85,76986.48,0.2,-0.571,0.00015,29.43596]
[1779569730976,34.85,76986.48,0.2,-0.571,0.00015,29.43596]
[1779569731149,34.85,76994.15,0.2,-0.56985,0.00015,29.45116]
[1779569731591,34.85,76994.15,0.2,-0.56985,0.00015,29.45116]
[1779569732188,34.85,76994.15,0.2,-0.56985,0.00015,29.45116]
[1779569732237,34.85,76994.15,0.2,-0.56985,0.00015,29.45116]
[1779569732261,34.85,77002.46,0.2,-0.56861,0.00015,29.47069]
[1779569732701,34.85,77002.46,0.2,-0.56861,0.00015,29.47069]
[1779569733089,34.85,77002.46,0.2,-0.56861,0.00015,29.47069]
[1779569733346,34.85,77002.46,0.2,-0.56861,0.00015,29.47069]
[1779569733385,34.85,77002.46,0.2,-0.56861,0.00015,29.47069]
[1779569733463,34.85,77002.46,0.2,-0.56861,0.00015,29.47069]
[1779569733423,34.85,76989.86,0.2,-0.5705,0.00015,29.44096]
[1779569733558,34.85,76989.86,0.2,-0.5705,0.00015,29.44096]
[1779569733757,34.85,76989.86,0.2,-0.5705,0.00015,29.44096]
[1779569733830,34.85,76989.86,0.2,-0.5705,0.00015,29.44096]
[1779569733869,34.85,76989.86,0.2,-0.5705,0.00015,29.44096]
[1779569734405,34.85,76989.86,0.2,-0.5705,0.00015,29.44096]
[1779569733975,34.85,76997.56,0.2,-0.56934,0.00015,29.4592]
[1779569734518,34.85,76997.56,0.2,-0.56934,0.00015,29.4592]
[1779569734868,34.85,76997.56,0.2,-0.56934,0.00015,29.4592]
[1779569734931,34.85,76997.56,0.2,-0.56934,0.00015,29.4592]
[1779569734966,34.85,77023.29,0.2,-0.56547,0.00015,29.51839]
[1779569735712,34.85,77023.29,0.2,-0.56547,0.00015,29.51839]
[1779569735917,34.85,77023.29,0.2,-0.56547,0.00015,29.51839]
[1779569735936,34.85,77023.29,0.2,-0.56547,0.00015,29.51839]
[1779569735992,34.85,77023.29,0.2,-0.56547,0.00015,29.51839]
[1779569736288,34.85,77023.29,0.2,-0.56547,0.00015,29.51839]
[1779569736337,34.85,77023.43,0.2,-0.56544,0.00015,29.51873]
[1779569736760,34.85,77023.43,0.2,-0.56544,0.00015,29.51873]
[1779569737089,34.85,77023.43,0.2,-0.56544,0.00015,29.51873]
[1779569737322,34.85,77023.43,0.2,-0.56544,0.00015,29.51873]
[1779569737421,34.85,76978.44,0.2,-0.57221,0.00015,29.4135]
[1779569737524,34.85,76978.44,0.2,-0.57221,0.00015,29.4135]
[1779569737585,34.85,76978.44,0.2,-0.57221,0.00015,29.4135]
[1779569737660,34.85,76978.44,0.2,-0.57221,0.00015,29.4135]
[1779569737901,34.85,76978.44,0.2,-0.57221,0.00015,29.4135]
[1779569738007,34.85,76958.15,0.2,-0.57526,0.00015,29.36331]
[1779569738624,34.85,76958.15,0.2,-0.57526,0.00015,29.36331]
[1779569738764,34.85,76958.15,0.2,-0.57526,0.00015,29.36331]
[1779569738983,34.85,76958.15,0.2,-0.57526,0.00015,29.36331]
[1779569739390,34.85,76963.89,0.2,-0.5744,0.00015,29.37769]
[1779569739577,34.85,76963.89,0.2,-0.5744,0.00015,29.37769]
[1779569741984,34.85,76963.03,0.2,-0.57453,0.00015,29.37555]
[1779569743138,34.85,76961.68,0.2,-0.57473,0.00015,29.37219]
[1779569743433,34.85,76961.68,0.2,-0.57473,0.00015,29.37219]
[1779569743468,34.85,76961.68,0.2,-0.57473,0.00015,29.37219]
[1779569743510,34.85,76960.09,0.2,-0.57497,0.00015,29.36822]
[1779569743656,34.85,76965.97,0.2,-0.57408,0.00015,29.38289]
[1779569744553,34.85,76965.97,0.2,-0.57408,0.00015,29.38289]
[1779569745225,34.85,76965.97,0.2,-0.57408,0.00015,29.38289]
[1779569745377,34.85,76965.97,0.2,-0.57408,0.00015,29.38289]
[1779569745579,34.85,76968.06,0.2,-0.57377,0.00015,29.38807]
[1779569745584,34.85,76968.06,0.2,-0.57377,0.00015,29.38807]
[1779569745828,34.85,76968.06,0.2,-0.57377,0.00015,29.38807]
[1779569746247,34.85,76968.06,0.2,-0.57377,0.00015,29.38807]
[1779569746441,34.85,76966.21,0.2,-0.57404,0.00015,29.38354]
[1779569747203,34.85,76959.14,0.2,-0.5751,0.00015,29.36589]
[1779569748855,34.85,76954.45,0.2,-0.57581,0.00015,29.35412]
[1779569750324,34.85,76965.75,0.2,-0.57411,0.00015,29.38249]
[1779569751373,34.85,76965.75,0.2,-0.57411,0.00015,29.38249]
[1779569751462,34.85,76970.93,0.2,-0.57333,0.00015,29.3953]
[1779569752428,34.86,76958.61,0.2,-0.57517,0.00015,29.3647]
[1779569753006,34.86,76958.61,0.2,-0.57517,0.00015,29.3647]
[1779569753025,34.86,76958.61,0.2,-0.57517,0.00015,29.3647]
[1779569753186,34.86,76958.61,0.2,-0.57517,0.00015,29.3647]
[1779569753198,34.86,76951.11,0.2,-0.5763,0.00015,29.34574]
[1779569753728,34.86,76945.81,0.2,-0.57709,0.00015,29.33224]
[1779569758901,34.86,76942.54,0.2,-0.57757,0.00015,29.32393]
[1779569760301,34.86,76949.4,0.2,-0.57654,0.00015,29.34157]
[1779569760569,34.86,76949.4,0.2,-0.57654,0.00015,29.34157]
[1779569760591,34.86,76949.4,0.2,-0.57654,0.00015,29.34157]
[1779569760676,34.86,76949.4,0.2,-0.57654,0.00015,29.34157]
[1779569760777,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569761555,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569761562,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569761635,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569761740,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569761767,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569761966,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569762097,34.86,76964.03,0.2,-0.57435,0.00015,29.37847]
[1779569762199,34.86,76985.67,0.2,-0.5711,0.00015,29.4314]
[1779569762736,34.86,76985.67,0.2,-0.5711,0.00015,29.4314]
[1779569763211,34.86,76985.67,0.2,-0.5711,0.00015,29.4314]
[1779569763281,34.86,76996.69,0.2,-0.56944,0.00015,29.45758]
[1779569763594,34.86,76996.69,0.2,-0.56944,0.00015,29.45758]
[1779569763636,34.86,76996.69,0.2,-0.56944,0.00015,29.45758]
[1779569763771,34.86,76996.69,0.2,-0.56944,0.00015,29.45758]
[1779569763997,34.86,76996.69,0.2,-0.56944,0.00015,29.45758]
[1779569764341,34.86,76996.69,0.2,-0.56944,0.00015,29.45758]
[1779569764451,34.86,76993.26,0.2,-0.56996,0.00015,29.44949]
[1779569764575,34.86,76993.26,0.2,-0.56996,0.00015,29.44949]
[1779569764740,34.86,76993.26,0.2,-0.56996,0.00015,29.44949]
[1779569765254,34.86,76965.28,0.2,-0.57416,0.00015,29.3816]
[1779569766086,34.86,76965.28,0.2,-0.57416,0.00015,29.3816]
[1779569766173,34.86,76950.61,0.2,-0.57635,0.00015,29.34477]
[1779569767398,34.86,76950.61,0.2,-0.57635,0.00015,29.34477]
[1779569767275,34.86,76952.52,0.2,-0.57606,0.00015,29.34965]
[1779569767718,34.86,76952.52,0.2,-0.57606,0.00015,29.34965]
[1779569768375,34.87,76972.29,0.2,-0.5731,0.00015,29.39903]
[1779569769115,34.87,76981.63,0.2,-0.57169,0.00015,29.42179]
[1779569769909,34.87,76981.63,0.2,-0.57169,0.00015,29.42179]
[1779569770848,34.87,76968.94,0.2,-0.5736,0.00015,29.3908]
[1779569773616,34.87,76972.62,0.2,-0.57305,0.00015,29.39986]
[1779569775884,34.87,76981.81,0.2,-0.57166,0.00015,29.42226]
[1779569776581,34.87,76981.81,0.2,-0.57166,0.00015,29.42226]
[1779569781926,34.87,76975.16,0.2,-0.57266,0.00015,29.40618]
[1779569784554,34.87,76973.53,0.2,-0.5729,0.00015,29.40223]
[1779569785815,34.87,76970.63,0.2,-0.57333,0.00015,29.39513]
[1779569788473,34.87,76972.87,0.2,-0.57299,0.00015,29.40071]
[1779569789247,34.87,76969.29,0.2,-0.57353,0.00015,29.39192]
[1779569789873,34.87,76967.39,0.2,-0.57381,0.00015,29.38724]
[1779569790340,34.87,76967.39,0.2,-0.57381,0.00015,29.38724]
[1779569795017,34.88,76960.17,0.2,-0.57489,0.00015,29.3664]
[1779569800053,34.89,76966.55,0.2,-0.57392,0.00015,29.38252]
[1779569801370,34.89,76966.55,0.2,-0.57392,0.00015,29.38252]
[1779569801464,34.89,76966.55,0.2,-0.57392,0.00015,29.38252]
[1779569801523,34.89,76966.55,0.2,-0.57392,0.00015,29.38252]
[1779569801453,34.89,76969.53,0.2,-0.57347,0.00015,29.38993]
[1779569801546,34.89,76969.53,0.2,-0.57347,0.00015,29.38993]
[1779569802141,34.89,76969.53,0.2,-0.57347,0.00015,29.38993]
[1779569802418,34.89,76969.53,0.2,-0.57347,0.00015,29.38993]
[1779569802450,34.89,77001.33,0.2,-0.56869,0.00015,29.46623]
[1779569803005,34.89,77001.33,0.2,-0.56869,0.00015,29.46623]
[1779569803164,34.89,77001.33,0.2,-0.56869,0.00015,29.46623]
[1779569803296,34.89,77001.33,0.2,-0.56869,0.00015,29.46623]
[1779569803297,34.89,77013.95,0.2,-0.56679,0.00015,29.49529]
[1779569803536,34.89,77013.95,0.2,-0.56679,0.00015,29.49529]
[1779569804242,34.89,77013.95,0.2,-0.56679,0.00015,29.49529]
[1779569804453,34.89,77013.95,0.2,-0.56679,0.00015,29.49529]
[1779569804485,34.89,77008.45,0.2,-0.56762,0.00015,29.48269]
[1779569804595,34.89,77008.45,0.2,-0.56762,0.00015,29.48269]
[1779569805218,34.89,77008.45,0.2,-0.56762,0.00015,29.48269]
[1779569805551,34.89,77004.02,0.2,-0.56829,0.00015,29.47245]
[1779569805566,34.89,77004.02,0.2,-0.56829,0.00015,29.47245]
[1779569805917,34.89,77004.02,0.2,-0.56829,0.00015,29.47245]
[1779569806216,34.89,77004.02,0.2,-0.56829,0.00015,29.47245]
[1779569806426,34.89,77004.02,0.2,-0.56829,0.00015,29.47245]
[1779569806533,34.89,77005.41,0.2,-0.56808,0.00015,29.47569]
[1779569806873,34.89,77005.41,0.2,-0.56808,0.00015,29.47569]
[1779569807192,34.89,77005.41,0.2,-0.56808,0.00015,29.47569]
[1779569807209,34.89,77005.41,0.2,-0.56808,0.00015,29.47569]
[1779569807271,34.89,77003.28,0.2,-0.5684,0.00015,29.47075]
[1779569807919,34.89,77003.28,0.2,-0.5684,0.00015,29.47075]
[1779569808217,34.89,77003.34,0.2,-0.56839,0.00015,29.4709]
[1779569810136,34.89,77009.77,0.2,-0.56742,0.00015,29.48577]
[1779569811075,34.89,77009.77,0.2,-0.56742,0.00015,29.48577]
[1779569811142,34.89,77013.15,0.2,-0.56691,0.00015,29.49352]
[1779569811584,34.89,77013.15,0.2,-0.56691,0.00015,29.49352]
[1779569811924,34.89,77013.15,0.2,-0.56691,0.00015,29.49352]
[1779569812964,34.89,77013.97,0.2,-0.56679,0.00015,29.49539]
[1779569813004,34.89,77013.97,0.2,-0.56679,0.00015,29.49539]
[1779569813031,34.89,77013.97,0.2,-0.56679,0.00015,29.49539]
[1779569813174,34.89,77013.97,0.2,-0.56679,0.00015,29.49539]
[1779569813186,34.89,77013.97,0.2,-0.56679,0.00015,29.49539]
[1779569813269,34.89,77013.97,0.2,-0.56679,0.00015,29.49539]
[1779569813350,34.89,77015.85,0.2,-0.5665,0.00015,29.49967]
[1779569813786,34.89,77015.85,0.2,-0.5665,0.00015,29.49967]
[1779569813939,34.89,77015.85,0.2,-0.5665,0.00015,29.49967]
[1779569815061,34.89,77016.75,0.2,-0.56637,0.00015,29.50171]
[1779569815234,34.89,77016.75,0.2,-0.56637,0.00015,29.50171]
[1779569815531,34.89,77016.75,0.2,-0.56637,0.00015,29.50171]
[1779569815584,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569815615,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569815702,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569815794,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569815950,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569816011,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569816215,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569816223,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569816299,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569816327,34.89,77016.41,0.2,-0.56642,0.00015,29.50094]
[1779569816429,34.89,77044.64,0.2,-0.56217,0.00015,29.56333]
[1779569816609,34.89,77044.64,0.2,-0.56217,0.00015,29.56333]
[1779569817511,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569817792,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569817947,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569818065,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569818235,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569818306,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569818507,34.89,77037.23,0.2,-0.56329,0.00015,29.5473]
[1779569818348,34.89,77054.76,0.2,-0.56065,0.00015,29.58491]
[1779569818562,34.89,77054.76,0.2,-0.56065,0.00015,29.58491]
[1779569818586,34.89,77054.76,0.2,-0.56065,0.00015,29.58491]
[1779569818598,34.89,77054.76,0.2,-0.56065,0.00015,29.58491]
[1779569818600,34.89,77054.76,0.2,-0.56065,0.00015,29.58491]
[1779569819200,34.89,77059.91,0.2,-0.55987,0.00015,29.59574]
[1779569819754,34.89,77059.91,0.2,-0.55987,0.00015,29.59574]
[1779569819834,34.89,77059.91,0.2,-0.55987,0.00015,29.59574]
[1779569820239,34.89,77059.91,0.2,-0.55987,0.00015,29.59574]
[1779569820405,34.89,77059.91,0.2,-0.55987,0.00015,29.59574]
[1779569820432,34.89,77055.26,0.2,-0.56057,0.00015,29.58599]
[1779569821064,34.89,77055.26,0.2,-0.56057,0.00015,29.58599]
[1779569821346,34.89,77049.32,0.2,-0.56146,0.00015,29.57341]
[1779569822691,34.89,77046.99,0.2,-0.56181,0.00015,29.56844]
[1779569822781,34.89,77046.99,0.2,-0.56181,0.00015,29.56844]
[1779569822788,34.89,77046.99,0.2,-0.56181,0.00015,29.56844]
[1779569823253,34.89,77046.99,0.2,-0.56181,0.00015,29.56844]
[1779569823354,34.89,77048.64,0.2,-0.56156,0.00015,29.57197]
[1779569823753,34.89,77048.64,0.2,-0.56156,0.00015,29.57197]
[1779569825047,34.89,77050.05,0.2,-0.56135,0.00015,29.57498]
[1779569826515,34.89,77048.99,0.2,-0.56151,0.00015,29.57272]
[1779569826605,34.89,77046.49,0.2,-0.56189,0.00015,29.56739]
[1779569827260,34.89,77059.99,0.2,-0.55985,0.00015,29.59593]
[1779569828270,34.89,77066.23,0.2,-0.55891,0.00015,29.60887]
[1779569829275,34.89,77075.85,0.2,-0.55746,0.00015,29.6285]
[1779569832296,34.9,77071.65,0.2,-0.55809,0.00015,29.62002]
[1779569833155,34.9,77071.65,0.2,-0.55809,0.00015,29.62002]
[1779569833387,34.9,77071.65,0.2,-0.55809,0.00015,29.62002]
[1779569833387,34.9,77071.65,0.2,-0.55809,0.00015,29.62002]
[1779569833443,34.9,77071.65,0.2,-0.55809,0.00015,29.62002]
[1779569833490,34.9,77071.65,0.2,-0.55809,0.00015,29.62002]
[1779569833520,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569833634,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569833815,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569833904,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569833980,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834022,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834067,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834092,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834151,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834195,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834255,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834367,34.9,77065.11,0.2,-0.55908,0.00015,29.60662]
[1779569834466,34.9,77041.96,0.2,-0.56256,0.00015,29.55771]
[1779569834671,34.9,77041.96,0.2,-0.56256,0.00015,29.55771]
[1779569835317,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569835637,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569835691,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569835729,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569835781,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569835893,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569835936,34.9,77033.96,0.2,-0.56377,0.00015,29.54028]
[1779569836325,34.9,77064.66,0.2,-0.55914,0.00015,29.60571]
[1779569837332,34.9,77077.82,0.2,-0.55716,0.00015,29.63257]
[1779569837718,34.9,77077.82,0.2,-0.55716,0.00015,29.63257]
[1779569838464,34.9,77075.26,0.2,-0.55754,0.00015,29.62742]
[1779569839346,34.9,77069.03,0.2,-0.55848,0.00015,29.61476]
[1779569840924,34.9,77066.68,0.2,-0.55883,0.00015,29.60995]
[1779569841497,34.9,77066.68,0.2,-0.55883,0.00015,29.60995]
[1779569841516,34.9,77066.68,0.2,-0.55883,0.00015,29.60995]
[1779569841361,34.9,77063.37,0.2,-0.55933,0.00015,29.60312]
[1779569842325,34.9,77063.37,0.2,-0.55933,0.00015,29.60312]
[1779569842395,34.9,77063.37,0.2,-0.55933,0.00015,29.60312]
[1779569842424,34.9,77063.37,0.2,-0.55933,0.00015,29.60312]
[1779569842566,34.9,77062.12,0.2,-0.55952,0.00015,29.60053]
[1779569842695,34.9,77062.12,0.2,-0.55952,0.00015,29.60053]
[1779569843384,34.9,77078.83,0.2,-0.557,0.00015,29.63464]
[1779569843596,34.9,77078.83,0.2,-0.557,0.00015,29.63464]
[1779569843880,34.9,77078.83,0.2,-0.557,0.00015,29.63464]
[1779569844269,34.9,77078.83,0.2,-0.557,0.00015,29.63464]
[1779569844392,34.9,77070.69,0.2,-0.55823,0.00015,29.61817]
[1779569844849,34.9,77070.69,0.2,-0.55823,0.00015,29.61817]
[1779569845398,34.9,77064.55,0.2,-0.55915,0.00015,29.6056]
[1779569847413,34.9,77063.23,0.2,-0.55935,0.00015,29.60288]
[1779569848818,34.9,77060.08,0.2,-0.55982,0.00015,29.59633]
[1779569848822,34.9,77060.08,0.2,-0.55982,0.00015,29.59633]
[1779569848969,34.9,77060.08,0.2,-0.55982,0.00015,29.59633]
[1779569849427,34.9,77053.62,0.2,-0.56079,0.00015,29.58277]
[1779569849993,34.9,77053.62,0.2,-0.56079,0.00015,29.58277]
[1779569850434,34.9,77056.56,0.2,-0.56035,0.00015,29.58896]
[1779569853456,34.9,77064.65,0.2,-0.55914,0.00015,29.60276]
[1779569853612,34.9,77064.65,0.2,-0.55914,0.00015,29.60276]
[1779569854462,34.9,77083.59,0.2,-0.55628,0.00015,29.64114]
[1779569855614,34.9,77088.07,0.2,-0.55561,0.00015,29.65]
[1779569855751,34.9,77088.07,0.2,-0.55561,0.00015,29.65]
[1779569856563,34.9,77095.05,0.2,-0.55455,0.00015,29.66365]
[1779569857483,34.9,77101.44,0.2,-0.55359,0.00015,29.67597]
[1779569857826,34.9,77101.44,0.2,-0.55359,0.00015,29.67597]
[1779569859044,34.9,77100.84,0.2,-0.55368,0.00015,29.67482]
[1779569860424,34.91,77102.3,0.2,-0.55346,0.00015,29.67764]
[1779569861526,34.91,77094.64,0.2,-0.55461,0.00015,29.66293]
[1779569863109,34.91,77095.48,0.2,-0.55448,0.00015,29.66457]
[1779569863141,34.91,77095.48,0.2,-0.55448,0.00015,29.66457]
[1779569863355,34.91,77095.48,0.2,-0.55448,0.00015,29.66457]
[1779569863539,34.91,77095.48,0.2,-0.55448,0.00015,29.66457]
[1779569863544,34.91,77114.02,0.2,-0.55168,0.00015,29.69973]
[1779569864500,34.91,77114.02,0.2,-0.55168,0.00015,29.69973]
[1779569864556,34.91,77120.98,0.2,-0.55063,0.00015,29.71258]
[1779569864713,34.91,77120.98,0.2,-0.55063,0.00015,29.71258]
[1779569865120,34.91,77120.98,0.2,-0.55063,0.00015,29.71258]
[1779569865213,34.91,77120.98,0.2,-0.55063,0.00015,29.71258]
[1779569865536,34.91,77120.98,0.2,-0.55063,0.00015,29.71258]
[1779569865559,34.91,77108.29,0.2,-0.55254,0.00015,29.68906]
[1779569865946,34.91,77108.29,0.2,-0.55254,0.00015,29.68906]
[1779569866566,34.91,77101.89,0.2,-0.55351,0.00015,29.67695]
[1779569868175,34.91,77102.55,0.2,-0.55341,0.00015,29.67824]
[1779569868185,34.91,77102.55,0.2,-0.55341,0.00015,29.67824]
[1779569868367,34.91,77102.55,0.2,-0.55341,0.00015,29.67824]
[1779569868449,34.91,77102.55,0.2,-0.55341,0.00015,29.67824]
[1779569868580,34.91,77100.66,0.2,-0.55369,0.00015,29.67466]
[1779569868847,34.91,77100.66,0.2,-0.55369,0.00015,29.67466]
[1779569869557,34.91,77100.66,0.2,-0.55369,0.00015,29.67466]
[1779569870594,34.92,77107.27,0.2,-0.55269,0.00015,29.68726]
[1779569874567,34.92,77113.02,0.2,-0.55181,0.00015,29.6981]
[1779569877552,34.92,77108.28,0.2,-0.55252,0.00015,29.68926]
[1779569877954,34.92,77106.05,0.2,-0.55286,0.00015,29.68509]
[1779569878020,34.92,77106.05,0.2,-0.55286,0.00015,29.68509]
[1779569879026,34.92,77106.15,0.2,-0.55284,0.00015,29.68528]
[1779569879079,34.92,77096.36,0.2,-0.55432,0.00015,29.66658]
[1779569880610,34.93,77086.77,0.2,-0.55576,0.00015,29.64792]
[1779569881904,34.93,77086.57,0.2,-0.55579,0.00015,29.64752]
[1779569883536,34.93,77085.99,0.2,-0.55587,0.00015,29.64643]
[1779569885511,34.93,77085.31,0.2,-0.55597,0.00015,29.64512]
[1779569889785,34.93,77085.22,0.2,-0.55598,0.00015,29.64501]
[1779569890418,34.93,77085.22,0.2,-0.55598,0.00015,29.64501]
[1779569890501,34.93,77082.32,0.2,-0.55642,0.00015,29.63927]
[1779569890816,34.93,77082.32,0.2,-0.55642,0.00015,29.63927]
[1779569891547,34.93,77082.32,0.2,-0.55642,0.00015,29.63927]
[1779569890860,34.93,77067.46,0.2,-0.55865,0.00015,29.60924]
[1779569891905,34.93,77067.46,0.2,-0.55865,0.00015,29.60924]
[1779569892011,34.93,77057.89,0.2,-0.5601,0.00015,29.58941]
[1779569892752,34.93,77057.89,0.2,-0.5601,0.00015,29.58941]
[1779569893200,34.93,77057.89,0.2,-0.5601,0.00015,29.58941]
[1779569893337,34.93,77061.75,0.2,-0.55951,0.00015,29.59746]
[1779569894771,34.93,77071.76,0.2,-0.55801,0.00015,29.61802]
[1779569895778,34.93,77077.61,0.2,-0.55713,0.00015,29.62983]
[1779569899875,34.93,77077.54,0.2,-0.55714,0.00015,29.62971]
[1779569899973,34.93,77077.81,0.2,-0.55709,0.00015,29.63026]
[1779569901416,34.93,77077.81,0.2,-0.55709,0.00015,29.63026]
[1779569901439,34.93,77074.97,0.2,-0.55752,0.00015,29.62457]
[1779569901664,34.93,77074.97,0.2,-0.55752,0.00015,29.62457]
[1779569902151,34.93,77074.97,0.2,-0.55752,0.00015,29.62457]
[1779569902186,34.94,77072.51,0.2,-0.55789,0.00015,29.61961]
[1779569906170,34.94,77067.36,0.2,-0.55866,0.00015,29.60913]
[1779569907031,34.94,77067.36,0.2,-0.55866,0.00015,29.60913]
[1779569907062,34.94,77067.45,0.2,-0.55865,0.00015,29.60933]
[1779569909217,34.94,77066.95,0.2,-0.55872,0.00015,29.60831]
[1779569911135,34.94,77062.14,0.2,-0.55944,0.00015,29.59841]
[1779569911264,34.94,77062.14,0.2,-0.55944,0.00015,29.59841]
[1779569911675,34.94,77061.61,0.2,-0.55953,0.00015,29.59427]
[1779569913381,34.94,77066.24,0.2,-0.55883,0.00015,29.60385]
[1779569913398,34.94,77066.24,0.2,-0.55883,0.00015,29.60385]
[1779569913457,34.94,77066.24,0.2,-0.55883,0.00015,29.60385]
[1779569913631,34.94,77066.24,0.2,-0.55883,0.00015,29.60385]
[1779569913533,34.94,77071.38,0.2,-0.55806,0.00015,29.61437]
[1779569913970,34.94,77071.38,0.2,-0.55806,0.00015,29.61437]
[1779569913981,34.94,77079.39,0.2,-0.55685,0.00015,29.63054]
[1779569915145,34.94,77079.39,0.2,-0.55685,0.00015,29.63054]
[1779569917335,34.94,77086.67,0.2,-0.55575,0.00015,29.64503]
[1779569923095,34.94,77085.31,0.2,-0.55595,0.00015,29.64238]
[1779569923147,34.94,77085.31,0.2,-0.55595,0.00015,29.64238]
[1779569923219,34.94,77085.31,0.2,-0.55595,0.00015,29.64238]
[1779569923541,34.94,77085.31,0.2,-0.55595,0.00015,29.64238]
[1779569923579,34.94,77084.69,0.2,-0.55604,0.00015,29.64116]
[1779569924027,34.94,77084.69,0.2,-0.55604,0.00015,29.64116]
[1779569924504,34.94,77084.69,0.2,-0.55604,0.00015,29.64116]
[1779569924538,34.94,77078.06,0.2,-0.55704,0.00015,29.62796]
[1779569925505,34.94,77078.06,0.2,-0.55704,0.00015,29.62796]
[1779569925539,34.94,77070.97,0.2,-0.55811,0.00015,29.61362]
[1779569926494,34.94,77070.97,0.2,-0.55811,0.00015,29.61362]
[1779569927498,34.94,77070.39,0.2,-0.5582,0.00015,29.61244]
[1779569927548,34.94,77070.39,0.2,-0.5582,0.00015,29.61244]
[1779569927789,34.94,77070.15,0.2,-0.55823,0.00015,29.61194]
[1779569928531,34.94,77070.15,0.2,-0.55823,0.00015,29.61194]
[1779569928643,34.94,77070.15,0.2,-0.55823,0.00015,29.61194]
[1779569929762,34.94,77065.3,0.2,-0.55896,0.00015,29.602]
[1779569929776,34.94,77065.3,0.2,-0.55896,0.00015,29.602]
[1779569930189,34.94,77065.3,0.2,-0.55896,0.00015,29.602]
[1779569930487,34.94,77065.3,0.2,-0.55896,0.00015,29.602]
[1779569930538,34.94,77066.16,0.2,-0.55883,0.00015,29.60377]
[1779569930702,34.94,77066.16,0.2,-0.55883,0.00015,29.60377]
[1779569931616,34.94,77066.16,0.2,-0.55883,0.00015,29.60377]
[1779569931830,34.95,77069.49,0.2,-0.55833,0.00015,29.61063]
[1779569932038,34.95,77080.34,0.2,-0.5567,0.00015,29.63253]
[1779569934402,34.95,77080.87,0.2,-0.55662,0.00015,29.6336]
[1779569940096,34.95,77081.6,0.2,-0.5565,0.00015,29.63512]
[1779569943486,34.95,77080.75,0.2,-0.55663,0.00015,29.63345]
[1779569944521,34.95,77082.57,0.2,-0.55635,0.00015,29.63708]
[1779569944633,34.95,77082.57,0.2,-0.55635,0.00015,29.63708]
[1779569944900,34.95,77082.65,0.2,-0.55634,0.00015,29.63726]
[1779569945026,34.95,77082.65,0.2,-0.55634,0.00015,29.63726]
[1779569945467,34.95,77090.1,0.2,-0.55521,0.00015,29.65194]
[1779569946290,34.95,77090.1,0.2,-0.55521,0.00015,29.65194]
[1779569946391,34.95,77099.11,0.2,-0.55386,0.00015,29.66937]
[1779569947101,34.95,77099.11,0.2,-0.55386,0.00015,29.66937]
[1779569947145,34.95,77108.52,0.2,-0.55244,0.00015,29.68722]
[1779569948658,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949076,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949083,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949290,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949413,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949419,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949561,34.95,77114.09,0.2,-0.5516,0.00015,29.69763]
[1779569949655,34.95,77119.65,0.2,-0.55076,0.00015,29.70789]
[1779569949773,34.95,77119.65,0.2,-0.55076,0.00015,29.70789]
[1779569950636,34.95,77119.65,0.2,-0.55076,0.00015,29.70789]
[1779569950665,34.95,77135.09,0.2,-0.54843,0.00015,29.73564]
[1779569951361,34.95,77135.09,0.2,-0.54843,0.00015,29.73564]
[1779569951521,34.95,77135.09,0.2,-0.54843,0.00015,29.73564]
[1779569951555,34.95,77135.09,0.2,-0.54843,0.00015,29.73564]
[1779569951601,34.95,77138.77,0.2,-0.54787,0.00015,29.7421]
[1779569955988,34.96,77136.98,0.2,-0.54814,0.00015,29.73899]
[1779569956070,34.96,77136.98,0.2,-0.54814,0.00015,29.73899]
[1779569956210,34.96,77137.5,0.2,-0.54806,0.00015,29.73991]
[1779569959231,34.96,77143.11,0.2,-0.54721,0.00015,29.7497]
[1779569963259,34.96,77148.82,0.2,-0.54635,0.00015,29.75953]
[1779569964358,34.96,77148.82,0.2,-0.54635,0.00015,29.75953]
[1779569965273,34.96,77158.05,0.2,-0.54495,0.00015,29.77511]
[1779569967167,34.96,77162.54,0.2,-0.54427,0.00015,29.78256]
[1779569968025,34.96,77164.0,0.2,-0.54405,0.00015,29.78497]
[1779569971315,34.96,77169.45,0.2,-0.54323,0.00015,29.79082]
[1779569975824,34.96,77173.16,0.2,-0.54267,0.00015,29.79681]
[1779569976754,34.96,77173.96,0.2,-0.54255,0.00015,29.7981]
[1779569976795,34.96,77173.96,0.2,-0.54255,0.00015,29.7981]
[1779569977357,34.96,77189.73,0.2,-0.54016,0.00015,29.82278]
[1779569977981,34.96,77189.73,0.2,-0.54016,0.00015,29.82278]
[1779569978286,34.96,77189.73,0.2,-0.54016,0.00015,29.82278]
[1779569978364,34.97,77194.13,0.2,-0.5395,0.00015,29.82948]
[1779569978816,34.97,77194.13,0.2,-0.5395,0.00015,29.82948]
[1779569979076,34.97,77194.13,0.2,-0.5395,0.00015,29.82948]
[1779569979804,34.97,77195.59,0.2,-0.53928,0.00015,29.83169]
[1779569980060,34.97,77195.59,0.2,-0.53928,0.00015,29.83169]
[1779569980066,34.97,77195.59,0.2,-0.53928,0.00015,29.83169]
[1779569980378,34.97,77188.94,0.2,-0.54028,0.00015,29.82159]
[1779569980812,34.97,77188.94,0.2,-0.54028,0.00015,29.82159]
[1779569981045,34.97,77188.94,0.2,-0.54028,0.00015,29.82159]
[1779569981385,34.97,77181.85,0.2,-0.54135,0.00015,29.81061]
[1779569982313,34.97,77181.85,0.2,-0.54135,0.00015,29.81061]
[1779569982392,34.97,77174.23,0.2,-0.5425,0.00015,29.79858]
[1779569983719,34.97,77162.07,0.2,-0.54433,0.00015,29.77887]
[1779569986093,34.97,77158.44,0.2,-0.54488,0.00015,29.77288]
[1779569986267,34.97,77158.44,0.2,-0.54488,0.00015,29.77288]
[1779569987583,34.97,77158.23,0.2,-0.54491,0.00015,29.77255]
[1779569988019,34.97,77158.7,0.2,-0.54483,0.00015,29.77335]
[1779569988039,34.97,77158.7,0.2,-0.54483,0.00015,29.77335]
[1779569988437,34.98,77170.44,0.2,-0.54306,0.00015,29.79259]
[1779569989444,34.98,77181.44,0.2,-0.5414,0.00015,29.81008]
[1779569994479,34.98,77191.56,0.2,-0.53987,0.00015,29.82574]
[1779569996468,34.98,77195.86,0.2,-0.53921,0.00015,29.83227]
[1779569997536,34.98,77197.89,0.2,-0.53891,0.00015,29.83533]
[1779569997679,34.98,77197.89,0.2,-0.53891,0.00015,29.83533]
[1779569998166,34.99,77202.02,0.2,-0.53828,0.00015,29.84149]
[1779569998507,34.99,77204.93,0.2,-0.53784,0.00015,29.84577]
[1779569998911,34.99,77204.93,0.2,-0.53784,0.00015,29.84577]
[1779569999643,34.99,77204.93,0.2,-0.53784,0.00015,29.84577]
[1779570000174,34.99,77202.02,0.2,-0.53828,0.00015,29.84151]
[1779570000517,34.99,77202.02,0.2,-0.53828,0.00015,29.84151]
[1779570000531,34.99,77202.02,0.2,-0.53828,0.00015,29.84151]
[1779570000858,34.99,77197.59,0.2,-0.53894,0.00015,29.83492]
[1779570000959,34.99,77197.59,0.2,-0.53894,0.00015,29.83492]
[1779570001110,34.99,77197.59,0.2,-0.53894,0.00015,29.83492]
[1779570001461,34.99,77197.59,0.2,-0.53894,0.00015,29.83492]
[1779570001730,34.99,77197.59,0.2,-0.53894,0.00015,29.83492]
[1779570001543,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570001885,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570001889,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570002074,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570002113,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570002199,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570002624,34.99,77213.64,0.2,-0.53652,0.00015,29.85839]
[1779570002714,34.99,77235.79,0.2,-0.53317,0.00015,29.88898]
[1779570002934,34.99,77235.79,0.2,-0.53317,0.00015,29.88898]
[1779570003079,34.99,77235.79,0.2,-0.53317,0.00015,29.88898]
[1779570003326,34.99,77235.79,0.2,-0.53317,0.00015,29.88898]
[1779570003382,34.99,77235.79,0.2,-0.53317,0.00015,29.88898]
[1779570003468,34.99,77235.79,0.2,-0.53317,0.00015,29.88898]
[1779570003548,34.99,77243.95,0.2,-0.53193,0.00015,29.89972]
[1779570003937,34.99,77243.95,0.2,-0.53193,0.00015,29.89972]
[1779570003943,34.99,77243.95,0.2,-0.53193,0.00015,29.89972]
[1779570004513,34.99,77243.95,0.2,-0.53193,0.00015,29.89972]
[1779570004595,34.99,77243.95,0.2,-0.53193,0.00015,29.89972]
[1779570004615,34.99,77247.6,0.2,-0.53138,0.00015,29.90444]
[1779570005062,34.99,77247.6,0.2,-0.53138,0.00015,29.90444]
[1779570005580,34.99,77247.6,0.2,-0.53138,0.00015,29.90444]
[1779570005816,34.99,77248.43,0.2,-0.53125,0.00015,29.90551]
[1779570006005,34.99,77248.43,0.2,-0.53125,0.00015,29.90551]
[1779570006109,34.99,77248.43,0.2,-0.53125,0.00015,29.90551]
[1779570006884,34.99,77250.75,0.2,-0.5309,0.00015,29.90847]
[1779570007185,34.99,77250.75,0.2,-0.5309,0.00015,29.90847]
[1779570008204,34.99,77255.68,0.2,-0.53016,0.00015,29.91468]
[1779570008387,34.99,77255.68,0.2,-0.53016,0.00015,29.91468]
[1779570008423,34.99,77255.68,0.2,-0.53016,0.00015,29.91468]
[1779570008715,34.99,77255.68,0.2,-0.53016,0.00015,29.91468]
[1779570008745,35.0,77269.84,0.2,-0.52801,0.00015,29.93192]
[1779570009374,35.0,77269.84,0.2,-0.52801,0.00015,29.93192]
[1779570009598,35.0,77290.34,0.2,-0.52491,0.00015,29.95534]
[1779570010296,35.0,77290.34,0.2,-0.52491,0.00015,29.95534]
[1779570010397,35.0,77290.34,0.2,-0.52491,0.00015,29.95534]
[1779570010606,35.0,77298.28,0.2,-0.52371,0.00015,29.96393]
[1779570010813,35.0,77298.28,0.2,-0.52371,0.00015,29.96393]
[1779570011452,35.0,77298.28,0.2,-0.52371,0.00015,29.96393]
[1779570011634,35.0,77298.28,0.2,-0.52371,0.00015,29.96393]
[1779570011661,35.0,77303.1,0.2,-0.52298,0.00015,29.96902]
[1779570012148,35.0,77303.1,0.2,-0.52298,0.00015,29.96902]
[1779570012297,35.0,77303.1,0.2,-0.52298,0.00015,29.96902]
[1779570012492,35.0,77303.1,0.2,-0.52298,0.00015,29.96902]
[1779570012703,35.0,77303.1,0.2,-0.52298,0.00015,29.96902]
[1779570012738,35.0,77303.1,0.2,-0.52298,0.00015,29.96902]
[1779570012629,35.0,77285.05,0.2,-0.52571,0.00015,29.94949]
[1779570013018,35.0,77285.05,0.2,-0.52571,0.00015,29.94949]
[1779570013337,35.0,77285.05,0.2,-0.52571,0.00015,29.94949]
[1779570013424,35.0,77285.05,0.2,-0.52571,0.00015,29.94949]
[1779570013755,35.0,77285.05,0.2,-0.52571,0.00015,29.94949]
[1779570013728,35.0,77274.18,0.2,-0.52735,0.00015,29.93705]
[1779570013947,35.0,77274.18,0.2,-0.52735,0.00015,29.93705]
[1779570014200,35.0,77274.18,0.2,-0.52735,0.00015,29.93705]
[1779570014394,35.0,77274.18,0.2,-0.52735,0.00015,29.93705]
[1779570014465,35.0,77274.18,0.2,-0.52735,0.00015,29.93705]
[1779570014643,35.0,77252.49,0.2,-0.53063,0.00015,29.91072]
[1779570014920,35.0,77252.49,0.2,-0.53063,0.00015,29.91072]
[1779570015116,35.0,77252.49,0.2,-0.53063,0.00015,29.91072]
[1779570015204,35.0,77252.49,0.2,-0.53063,0.00015,29.91072]
[1779570015259,35.0,77252.49,0.2,-0.53063,0.00015,29.91072]
[1779570015424,35.0,77252.49,0.2,-0.53063,0.00015,29.91072]
[1779570016657,35.0,77253.66,0.2,-0.53045,0.00015,29.91219]
[1779570017054,35.0,77253.66,0.2,-0.53045,0.00015,29.91219]
[1779570017486,35.0,77253.66,0.2,-0.53045,0.00015,29.91219]
[1779570018045,35.0,77257.32,0.2,-0.5299,0.00015,29.91677]
[1779570018293,35.0,77257.32,0.2,-0.5299,0.00015,29.91677]
[1779570018441,35.0,77257.32,0.2,-0.5299,0.00015,29.91677]
[1779570019081,35.0,77256.62,0.2,-0.53,0.00015,29.91591]
[1779570019318,35.0,77256.62,0.2,-0.53,0.00015,29.91591]
[1779570020046,35.0,77256.04,0.2,-0.53009,0.00015,29.91519]
[1779570020877,35.0,77252.79,0.2,-0.53058,0.00015,29.91113]
[1779570020926,35.0,77252.79,0.2,-0.53058,0.00015,29.91113]
[1779570021285,35.0,77252.79,0.2,-0.53058,0.00015,29.91113]
[1779570022330,35.01,77257.35,0.2,-0.52989,0.00015,29.91684]
[1779570022367,35.01,77257.35,0.2,-0.52989,0.00015,29.91684]
[1779570022373,35.01,77257.35,0.2,-0.52989,0.00015,29.91684]
[1779570022723,35.01,77249.37,0.2,-0.5311,0.00015,29.90681]
[1779570023001,35.01,77249.37,0.2,-0.5311,0.00015,29.90681]
[1779570023057,35.01,77249.37,0.2,-0.5311,0.00015,29.90681]
[1779570023256,35.01,77249.37,0.2,-0.5311,0.00015,29.90681]
[1779570023376,35.01,77249.37,0.2,-0.5311,0.00015,29.90681]
[1779570023730,35.01,77254.63,0.2,-0.5303,0.00015,29.91347]
[1779570024098,35.01,77254.63,0.2,-0.5303,0.00015,29.91347]
[1779570024169,35.01,77254.63,0.2,-0.5303,0.00015,29.91347]
[1779570024469,35.01,77254.63,0.2,-0.5303,0.00015,29.91347]
[1779570024496,35.01,77254.63,0.2,-0.5303,0.00015,29.91347]
[1779570024501,35.01,77254.63,0.2,-0.5303,0.00015,29.91347]
[1779570024737,35.01,77270.62,0.2,-0.52788,0.00015,29.93292]
[1779570024921,35.01,77270.62,0.2,-0.52788,0.00015,29.93292]
[1779570025810,35.01,77270.62,0.2,-0.52788,0.00015,29.93292]
[1779570025744,35.01,77296.14,0.2,-0.52402,0.00015,29.96171]
[1779570026549,35.01,77296.14,0.2,-0.52402,0.00015,29.96171]
[1779570026561,35.01,77296.14,0.2,-0.52402,0.00015,29.96171]
[1779570026633,35.01,77296.14,0.2,-0.52402,0.00015,29.96171]
[1779570026751,35.01,77301.04,0.2,-0.52328,0.00015,29.96693]
[1779570027164,35.01,77301.04,0.2,-0.52328,0.00015,29.96693]
[1779570027358,35.01,77301.04,0.2,-0.52328,0.00015,29.96693]
[1779570027758,35.02,77298.95,0.2,-0.52359,0.00015,29.96473]
[1779570028569,35.02,77298.95,0.2,-0.52359,0.00015,29.96473]
[1779570030605,35.02,77300.93,0.2,-0.52329,0.00015,29.96684]
[1779570030930,35.02,77299.7,0.2,-0.52347,0.00015,29.96557]
[1779570030989,35.02,77299.7,0.2,-0.52347,0.00015,29.96557]
[1779570031603,35.02,77299.7,0.2,-0.52347,0.00015,29.96557]
[1779570031787,35.02,77292.01,0.2,-0.52463,0.00015,29.95429]
[1779570032141,35.02,77292.01,0.2,-0.52463,0.00015,29.95429]
[1779570032408,35.02,77292.01,0.2,-0.52463,0.00015,29.95429]
[1779570032477,35.02,77292.01,0.2,-0.52463,0.00015,29.95429]
[1779570032481,35.02,77292.01,0.2,-0.52463,0.00015,29.95429]
[1779570032793,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570033100,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570033547,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570033763,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570033828,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570034458,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570034468,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570034515,35.02,77272.28,0.2,-0.52762,0.00015,29.93195]
[1779570034565,35.02,77265.84,0.2,-0.52859,0.00015,29.9243]
[1779570035337,35.02,77265.84,0.2,-0.52859,0.00015,29.9243]
[1779570035391,35.02,77265.84,0.2,-0.52859,0.00015,29.9243]
[1779570035511,35.02,77265.84,0.2,-0.52859,0.00015,29.9243]
[1779570035543,35.03,77248.32,0.2,-0.53123,0.00015,29.90258]
[1779570035819,35.03,77248.32,0.2,-0.53123,0.00015,29.90258]
[1779570036162,35.03,77248.32,0.2,-0.53123,0.00015,29.90258]
[1779570036209,35.03,77248.32,0.2,-0.53123,0.00015,29.90258]
[1779570036238,35.03,77243.74,0.2,-0.53192,0.00015,29.8967]
[1779570036828,35.03,77237.67,0.2,-0.53284,0.00015,29.88876]
[1779570039500,35.03,77237.93,0.2,-0.5328,0.00015,29.88911]
[1779570039847,35.03,77239.48,0.2,-0.53257,0.00015,29.89115]
[1779570040525,35.03,77239.48,0.2,-0.53257,0.00015,29.89115]
[1779570040787,35.03,77239.48,0.2,-0.53257,0.00015,29.89115]
[1779570040617,35.03,77252.48,0.2,-0.5306,0.00015,29.90789]
[1779570040923,35.03,77252.48,0.2,-0.5306,0.00015,29.90789]
[1779570041463,35.03,77252.48,0.2,-0.5306,0.00015,29.90789]
[1779570041562,35.03,77270.16,0.2,-0.52793,0.00015,29.92948]
[1779570041998,35.03,77270.16,0.2,-0.52793,0.00015,29.92948]
[1779570042178,35.03,77270.16,0.2,-0.52793,0.00015,29.92948]
[1779570042473,35.03,77270.16,0.2,-0.52793,0.00015,29.92948]
[1779570042586,35.03,77270.16,0.2,-0.52793,0.00015,29.92948]
[1779570042716,35.03,77270.16,0.2,-0.52793,0.00015,29.92948]
[1779570042611,35.03,77272.91,0.2,-0.52751,0.00015,29.93273]
[1779570043046,35.03,77272.91,0.2,-0.52751,0.00015,29.93273]
[1779570043654,35.03,77272.91,0.2,-0.52751,0.00015,29.93273]
[1779570043756,35.03,77253.72,0.2,-0.53041,0.00015,29.90946]
[1779570044207,35.03,77253.72,0.2,-0.53041,0.00015,29.90946]
[1779570044209,35.03,77253.72,0.2,-0.53041,0.00015,29.90946]
[1779570044252,35.03,77249.32,0.2,-0.53107,0.00015,29.90391]
[1779570044935,35.03,77249.32,0.2,-0.53107,0.00015,29.90391]
[1779570045570,35.03,77249.32,0.2,-0.53107,0.00015,29.90391]
[1779570045589,35.03,77242.14,0.2,-0.53216,0.00015,29.89467]
[1779570046493,35.03,77242.14,0.2,-0.53216,0.00015,29.89467]
[1779570046575,35.03,77238.58,0.2,-0.53269,0.00015,29.89001]
[1779570049196,35.04,77234.46,0.2,-0.53331,0.00015,29.88456]
[1779570049285,35.04,77234.46,0.2,-0.53331,0.00015,29.88456]
[1779570049290,35.04,77234.46,0.2,-0.53331,0.00015,29.88456]
[1779570049390,35.03,77234.85,0.2,-0.53326,0.00015,29.88508]
[1779570050017,35.03,77234.85,0.2,-0.53326,0.00015,29.88508]
[1779570051447,35.04,77238.06,0.2,-0.53277,0.00015,29.88934]
[1779570052029,35.04,77241.29,0.2,-0.53228,0.00015,29.89358]
[1779570052451,35.04,77241.29,0.2,-0.53228,0.00015,29.89358]
[1779570052804,35.04,77268.83,0.2,-0.52812,0.00015,29.92794]
[1779570052942,35.04,77279.32,0.2,-0.52654,0.00015,29.94018]
[1779570053851,35.04,77279.32,0.2,-0.52654,0.00015,29.94018]
[1779570054329,35.04,77279.32,0.2,-0.52654,0.00015,29.94018]
[1779570054750,35.04,77279.32,0.2,-0.52654,0.00015,29.94018]
[1779570054757,35.04,77284.84,0.2,-0.5257,0.00015,29.94645]
[1779570054825,35.04,77284.84,0.2,-0.5257,0.00015,29.94645]
[1779570055094,35.04,77284.84,0.2,-0.5257,0.00015,29.94645]
[1779570055225,35.04,77284.84,0.2,-0.5257,0.00015,29.94645]
[1779570055323,35.04,77284.9,0.2,-0.52569,0.00015,29.94652]
[1779570056913,35.04,77281.81,0.2,-0.52616,0.00015,29.94305]
[1779570056970,35.05,77274.79,0.2,-0.52721,0.00015,29.93501]
[1779570057832,35.05,77274.79,0.2,-0.52721,0.00015,29.93501]
[1779570058478,35.05,77274.79,0.2,-0.52721,0.00015,29.93501]
[1779570058632,35.05,77274.79,0.2,-0.52721,0.00015,29.93501]
[1779570058809,35.05,77274.79,0.2,-0.52721,0.00015,29.93501]
[1779570058862,35.05,77270.68,0.2,-0.52783,0.00015,29.93021]
[1779570058951,35.05,77270.68,0.2,-0.52783,0.00015,29.93021]
[1779570059052,35.05,77270.68,0.2,-0.52783,0.00015,29.93021]
[1779570059108,35.05,77258.2,0.2,-0.52971,0.00015,29.91515]
[1779570061132,35.05,77256.4,0.2,-0.52999,0.00015,29.91293]
[1779570061145,35.05,77256.4,0.2,-0.52999,0.00015,29.91293]
[1779570061153,35.05,77256.4,0.2,-0.52999,0.00015,29.91293]
[1779570061659,35.05,77256.4,0.2,-0.52999,0.00015,29.91293]
[1779570061737,35.05,77252.55,0.2,-0.53057,0.00015,29.90812]
[1779570061916,35.05,77252.55,0.2,-0.53057,0.00015,29.90812]
[1779570062171,35.05,77252.55,0.2,-0.53057,0.00015,29.90812]
[1779570062756,35.05,77252.55,0.2,-0.53057,0.00015,29.90812]
[1779570062532,35.05,77229.76,0.2,-0.534,0.00015,29.87836]
[1779570062987,35.05,77229.76,0.2,-0.534,0.00015,29.87836]
[1779570063350,35.05,77229.76,0.2,-0.534,0.00015,29.87836]
[1779570063754,35.05,77229.76,0.2,-0.534,0.00015,29.87836]
[1779570063449,35.05,77221.57,0.2,-0.53524,0.00015,29.86712]
[1779570064456,35.05,77221.57,0.2,-0.53524,0.00015,29.86712]
[1779570064800,35.05,77221.57,0.2,-0.53524,0.00015,29.86712]
[1779570064551,35.05,77225.45,0.2,-0.53465,0.00015,29.87248]
[1779570064853,35.05,77225.45,0.2,-0.53465,0.00015,29.87248]
[1779570065260,35.05,77225.45,0.2,-0.53465,0.00015,29.87248]
[1779570065327,35.05,77225.45,0.2,-0.53465,0.00015,29.87248]
[1779570065520,35.05,77225.45,0.2,-0.53465,0.00015,29.87248]
[1779570065557,35.05,77235.98,0.2,-0.53306,0.00015,29.88671]
[1779570066291,35.05,77235.98,0.2,-0.53306,0.00015,29.88671]
[1779570066593,35.05,77235.98,0.2,-0.53306,0.00015,29.88671]
[1779570066778,35.05,77235.98,0.2,-0.53306,0.00015,29.88671]
[1779570066693,35.05,77232.19,0.2,-0.53364,0.00015,29.88164]
[1779570066878,35.05,77232.19,0.2,-0.53364,0.00015,29.88164]
[1779570067272,35.05,77232.19,0.2,-0.53364,0.00015,29.88164]
[1779570067312,35.05,77234.4,0.2,-0.5333,0.00015,29.8846]
[1779570067891,35.05,77234.4,0.2,-0.5333,0.00015,29.8846]
[1779570068381,35.05,77234.4,0.2,-0.5333,0.00015,29.8846]
[1779570068482,35.05,77236.22,0.2,-0.53303,0.00015,29.88703]
[1779570072480,35.05,77238.35,0.2,-0.5327,0.00015,29.88986]
[1779570072750,35.05,77238.35,0.2,-0.5327,0.00015,29.88986]
[1779570072497,35.05,77238.35,0.2,-0.5327,0.00015,29.88986]
[1779570074191,35.05,77238.43,0.2,-0.53269,0.00015,29.88997]
[1779570074496,35.05,77238.43,0.2,-0.53269,0.00015,29.88997]
[1779570074630,35.05,77238.85,0.2,-0.53263,0.00015,29.89053]
[1779570076027,35.05,77239.5,0.2,-0.53253,0.00015,29.89138]
[1779570076112,35.05,77244.46,0.2,-0.53178,0.00015,29.89784]
[1779570077431,35.05,77244.46,0.2,-0.53178,0.00015,29.89784]
[1779570078326,35.05,77248.19,0.2,-0.53122,0.00015,29.90263]
[1779570078427,35.05,77247.54,0.2,-0.53132,0.00015,29.9018]
[1779570079134,35.05,77240.48,0.2,-0.53238,0.00015,29.89267]
[1779570082133,35.05,77237.66,0.2,-0.53281,0.00015,29.88896]
[1779570083972,35.05,77237.78,0.2,-0.53279,0.00015,29.88912]
[1779570084019,35.05,77237.78,0.2,-0.53279,0.00015,29.88912]
[1779570084549,35.05,77237.78,0.2,-0.53279,0.00015,29.88912]
[1779570084602,35.05,77229.1,0.2,-0.5341,0.00015,29.8775]
[1779570085025,35.05,77229.1,0.2,-0.5341,0.00015,29.8775]
[1779570085178,35.05,77223.39,0.2,-0.53496,0.00015,29.86968]
[1779570086649,35.05,77223.39,0.2,-0.53496,0.00015,29.86968]
[1779570086662,35.05,77212.31,0.2,-0.53663,0.00015,29.85412]
[1779570087196,35.05,77218.25,0.2,-0.53573,0.00015,29.86253]
[1779570088877,35.06,77219.79,0.2,-0.5355,0.00015,29.86469]
[1779570090044,35.06,77214.52,0.2,-0.53629,0.00015,29.85728]
[1779570092301,35.06,77210.54,0.2,-0.5369,0.00015,29.84857]
[1779570092338,35.06,77210.54,0.2,-0.5369,0.00015,29.84857]
[1779570092413,35.06,77210.54,0.2,-0.5369,0.00015,29.84857]
[1779570092732,35.06,77210.54,0.2,-0.5369,0.00015,29.84857]
[1779570094240,35.06,77201.69,0.2,-0.53823,0.00015,29.83572]
[1779570096926,35.06,77201.82,0.2,-0.53821,0.00015,29.83593]
[1779570099293,35.06,77203.29,0.2,-0.53798,0.00015,29.83811]
[1779570100871,35.06,77207.05,0.2,-0.53741,0.00015,29.84361]
[1779570101705,35.06,77207.05,0.2,-0.53741,0.00015,29.84361]
[1779570102780,35.07,77210.11,0.2,-0.53695,0.00015,29.84804]
[1779570106724,35.07,77209.6,0.2,-0.53702,0.00015,29.84735]
[1779570106737,35.07,77207.86,0.2,-0.53728,0.00015,29.84485]
[1779570109686,35.07,77207.83,0.2,-0.53728,0.00015,29.84483]
[1779570109874,35.07,77207.83,0.2,-0.53728,0.00015,29.84483]
[1779570109933,35.07,77207.72,0.2,-0.5373,0.00015,29.84468]
[1779570110356,35.07,77214.77,0.2,-0.53623,0.00015,29.85479]
[1779570113145,35.08,77218.07,0.2,-0.53573,0.00015,29.85949]
[1779570113377,35.08,77217.98,0.2,-0.53574,0.00015,29.85937]
[1779570113911,35.08,77217.98,0.2,-0.53574,0.00015,29.85937]
[1779570114226,35.08,77217.98,0.2,-0.53574,0.00015,29.85937]
[1779570114400,35.08,77217.98,0.2,-0.53574,0.00015,29.85937]
[1779570114818,35.08,77217.84,0.2,-0.53576,0.00015,29.85918]
[1779570115910,35.08,77217.7,0.2,-0.53578,0.00015,29.85899]
[1779570116398,35.08,77223.83,0.2,-0.53486,0.00015,29.86752]
[1779570117238,35.08,77223.83,0.2,-0.53486,0.00015,29.86752]
[1779570117406,35.08,77228.5,0.2,-0.53415,0.00015,29.87392]
[1779570118074,35.08,77228.5,0.2,-0.53415,0.00015,29.87392]
[1779570118414,35.08,77224.67,0.2,-0.53473,0.00015,29.86869]
[1779570119542,35.08,77224.67,0.2,-0.53473,0.00015,29.86869]
[1779570119548,35.08,77224.67,0.2,-0.53473,0.00015,29.86869]
[1779570119798,35.08,77224.67,0.2,-0.53473,0.00015,29.86869]
[1779570119641,35.08,77218.33,0.2,-0.53568,0.00015,29.85989]
[1779570120545,35.09,77222.37,0.2,-0.53507,0.00015,29.86553]
[1779570120942,35.09,77222.37,0.2,-0.53507,0.00015,29.86553]
[1779570121435,35.09,77226.41,0.2,-0.53446,0.00015,29.87109]
[1779570122096,35.09,77226.41,0.2,-0.53446,0.00015,29.87109]
[1779570122491,35.09,77226.41,0.2,-0.53446,0.00015,29.87109]
[1779570122577,35.09,77221.33,0.2,-0.53523,0.00015,29.86409]
[1779570124456,35.09,77212.93,0.2,-0.5365,0.00015,29.85228]
[1779570124982,35.09,77212.93,0.2,-0.5365,0.00015,29.85228]
[1779570125002,35.09,77212.93,0.2,-0.5365,0.00015,29.85228]
[1779570125496,35.09,77212.93,0.2,-0.5365,0.00015,29.85228]
[1779570125545,35.09,77225.96,0.2,-0.53453,0.00015,29.87048]
[1779570126837,35.09,77231.23,0.2,-0.53374,0.00015,29.87764]
[1779570127853,35.09,77231.23,0.2,-0.53374,0.00015,29.87764]
[1779570127887,35.09,77230.49,0.2,-0.53385,0.00015,29.87665]
[1779570127927,35.09,77230.49,0.2,-0.53385,0.00015,29.87665]
[1779570128823,35.09,77230.49,0.2,-0.53385,0.00015,29.87665]
[1779570128869,35.09,77222.55,0.2,-0.53504,0.00015,29.8658]
[1779570129867,35.09,77222.55,0.2,-0.53504,0.00015,29.8658]
[1779570129884,35.09,77222.55,0.2,-0.53504,0.00015,29.8658]
[1779570129882,35.09,77216.9,0.2,-0.53589,0.00015,29.85792]
[1779570129934,35.09,77216.9,0.2,-0.53589,0.00015,29.85792]
[1779570129994,35.09,77216.9,0.2,-0.53589,0.00015,29.85792]
[1779570130834,35.09,77216.9,0.2,-0.53589,0.00015,29.85792]
[1779570131011,35.09,77212.05,0.2,-0.53662,0.00015,29.85105]
[1779570135521,35.09,77209.18,0.2,-0.53705,0.00015,29.84695]
[1779570136803,35.09,77208.47,0.2,-0.53716,0.00015,29.84594]
[1779570142374,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570142393,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570142398,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570143264,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570143348,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570143552,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570143573,35.09,77206.58,0.2,-0.53744,0.00015,29.84324]
[1779570143598,35.1,77215.47,0.2,-0.5361,0.00015,29.85597]
[1779570148103,35.1,77215.13,0.2,-0.53615,0.00015,29.85551]
[1779570148632,35.1,77219.08,0.2,-0.53555,0.00015,29.86106]
[1779570150654,35.1,77220.15,0.2,-0.53539,0.00015,29.86256]
[1779570150729,35.1,77220.56,0.2,-0.53533,0.00015,29.86313]
[1779570152029,35.1,77219.14,0.2,-0.53555,0.00015,29.85812]
[1779570152431,35.1,77219.14,0.2,-0.53555,0.00015,29.85812]
[1779570152746,35.1,77219.14,0.2,-0.53555,0.00015,29.85812]
[1779570152847,35.1,77216.9,0.2,-0.53589,0.00015,29.85498]
[1779570154007,35.1,77214.21,0.2,-0.53629,0.00015,29.85119]
[1779570154072,35.1,77214.21,0.2,-0.53629,0.00015,29.85119]
[1779570154674,35.1,77206.83,0.2,-0.5374,0.00015,29.84061]
[1779570155023,35.1,77206.83,0.2,-0.5374,0.00015,29.84061]
[1779570155671,35.1,77206.83,0.2,-0.5374,0.00015,29.84061]
[1779570155779,35.1,77206.83,0.2,-0.5374,0.00015,29.84061]
[1779570156624,35.1,77202.05,0.2,-0.53812,0.00015,29.83365]
[1779570156633,35.1,77202.05,0.2,-0.53812,0.00015,29.83365]
[1779570156654,35.1,77202.05,0.2,-0.53812,0.00015,29.83365]
[1779570157578,35.1,77202.05,0.2,-0.53812,0.00015,29.83365]
[1779570157653,35.1,77202.05,0.2,-0.53812,0.00015,29.83365]
[1779570157890,35.1,77189.98,0.2,-0.53994,0.00015,29.81562]
[1779570158304,35.1,77189.98,0.2,-0.53994,0.00015,29.81562]
[1779570158343,35.1,77189.98,0.2,-0.53994,0.00015,29.81562]
[1779570158605,35.1,77189.98,0.2,-0.53994,0.00015,29.81562]
[1779570158848,35.1,77189.98,0.2,-0.53994,0.00015,29.81562]
[1779570158862,35.1,77189.98,0.2,-0.53994,0.00015,29.81562]
[1779570158922,35.1,77172.4,0.2,-0.54258,0.00015,29.78828]
[1779570159148,35.1,77172.4,0.2,-0.54258,0.00015,29.78828]
[1779570159766,35.1,77172.4,0.2,-0.54258,0.00015,29.78828]
[1779570159770,35.1,77172.4,0.2,-0.54258,0.00015,29.78828]
[1779570159792,35.1,77152.64,0.2,-0.54555,0.00015,29.75595]
[1779570160013,35.1,77152.64,0.2,-0.54555,0.00015,29.75595]
[1779570160728,35.1,77152.64,0.2,-0.54555,0.00015,29.75595]
[1779570160813,35.1,77152.64,0.2,-0.54555,0.00015,29.75595]
[1779570160900,35.1,77141.19,0.2,-0.54727,0.00015,29.73647]
[1779570161592,35.1,77141.19,0.2,-0.54727,0.00015,29.73647]
[1779570161856,35.1,77141.19,0.2,-0.54727,0.00015,29.73647]
[1779570161944,35.11,77126.82,0.2,-0.54943,0.00015,29.71127]
[1779570162280,35.11,77126.82,0.2,-0.54943,0.00015,29.71127]
[1779570162309,35.11,77126.82,0.2,-0.54943,0.00015,29.71127]
[1779570162747,35.11,77117.12,0.2,-0.55088,0.00015,29.69375]
[1779570162964,35.11,77117.12,0.2,-0.55088,0.00015,29.69375]
[1779570163057,35.11,77117.12,0.2,-0.55088,0.00015,29.69375]
[1779570163922,35.11,77100.3,0.2,-0.55341,0.00015,29.66246]
[1779570164826,35.11,77094.75,0.2,-0.55424,0.00015,29.65187]
[1779570165767,35.11,77090.55,0.2,-0.55487,0.00015,29.64379]
[1779570166278,35.11,77090.55,0.2,-0.55487,0.00015,29.64379]
[1779570166621,35.11,77090.55,0.2,-0.55487,0.00015,29.64379]
[1779570166923,35.11,77090.55,0.2,-0.55487,0.00015,29.64379]
[1779570166935,35.11,77090.55,0.2,-0.55487,0.00015,29.64379]
[1779570167140,35.11,77086.1,0.2,-0.55553,0.00015,29.63516]
[1779570167170,35.11,77086.1,0.2,-0.55553,0.00015,29.63516]
[1779570167179,35.11,77086.1,0.2,-0.55553,0.00015,29.63516]
[1779570167194,35.11,77086.1,0.2,-0.55553,0.00015,29.63516]
[1779570167781,35.11,77078.95,0.2,-0.5566,0.00015,29.6211]
[1779570168233,35.11,77078.95,0.2,-0.5566,0.00015,29.6211]
[1779570168787,35.11,77072.13,0.2,-0.55762,0.00015,29.60751]
[1779570170390,35.12,77069.22,0.2,-0.55805,0.00015,29.60166]
[1779570170915,35.12,77062.56,0.2,-0.55905,0.00015,29.58816]
[1779570171197,35.12,77062.56,0.2,-0.55905,0.00015,29.58816]
[1779570171564,35.12,77062.56,0.2,-0.55905,0.00015,29.58816]
[1779570171879,35.12,77062.56,0.2,-0.55905,0.00015,29.58816]
[1779570171961,35.12,77046.55,0.2,-0.56144,0.00015,29.5548]
[1779570172242,35.12,77046.55,0.2,-0.56144,0.00015,29.5548]
[1779570173823,35.12,77046.88,0.2,-0.56139,0.00015,29.55552]
[1779570177881,35.12,77050.12,0.2,-0.5609,0.00015,29.56243]
[1779570177915,35.12,77050.12,0.2,-0.5609,0.00015,29.56243]
[1779570178256,35.12,77047.81,0.2,-0.56124,0.00015,29.55758]
[1779570178290,35.12,77047.81,0.2,-0.56124,0.00015,29.55758]
[1779570178859,35.13,77041.13,0.2,-0.56224,0.00015,29.5434]
[1779570179898,35.13,77041.13,0.2,-0.56224,0.00015,29.5434]
[1779570179939,35.13,77034.48,0.2,-0.56323,0.00015,29.52912]
[1779570180269,35.13,77034.48,0.2,-0.56323,0.00015,29.52912]
[1779570182116,35.13,77042.3,0.2,-0.56206,0.00015,29.54597]
[1779570182213,35.13,77042.3,0.2,-0.56206,0.00015,29.54597]
[1779570182332,35.13,77042.3,0.2,-0.56206,0.00015,29.54597]
[1779570182887,35.13,77031.93,0.2,-0.56361,0.00015,29.52363]
[1779570183005,35.13,77031.93,0.2,-0.56361,0.00015,29.52363]
[1779570183155,35.13,77031.93,0.2,-0.56361,0.00015,29.52363]
[1779570183667,35.13,77031.93,0.2,-0.56361,0.00015,29.52363]
[1779570183704,35.13,77031.93,0.2,-0.56361,0.00015,29.52363]
[1779570183717,35.13,77031.93,0.2,-0.56361,0.00015,29.52363]
[1779570184004,35.13,77030.69,0.2,-0.56379,0.00015,29.52093]
[1779570184891,35.13,77030.69,0.2,-0.56379,0.00015,29.52093]
[1779570184914,35.13,77030.69,0.2,-0.56379,0.00015,29.52093]
[1779570184901,35.13,77035.84,0.2,-0.56302,0.00015,29.53216]
[1779570185845,35.13,77035.84,0.2,-0.56302,0.00015,29.53216]
[1779570185897,35.13,77035.84,0.2,-0.56302,0.00015,29.53216]
[1779570185911,35.13,77033.58,0.2,-0.56335,0.00015,29.52728]
[1779570186218,35.13,77033.58,0.2,-0.56335,0.00015,29.52728]
[1779570186655,35.13,77033.58,0.2,-0.56335,0.00015,29.52728]
[1779570186712,35.13,77033.58,0.2,-0.56335,0.00015,29.52728]
[1779570186916,35.13,77015.59,0.2,-0.56604,0.00015,29.48756]
[1779570187925,35.13,77009.76,0.2,-0.56691,0.00015,29.47444]
[1779570188177,35.13,77009.76,0.2,-0.56691,0.00015,29.47444]
[1779570188230,35.13,77009.76,0.2,-0.56691,0.00015,29.47444]
[1779570188687,35.13,77009.76,0.2,-0.56691,0.00015,29.47444]
[1779570188929,35.13,77002.54,0.2,-0.56799,0.00015,29.45797]
[1779570189220,35.13,77002.54,0.2,-0.56799,0.00015,29.45797]
[1779570189825,35.13,77002.54,0.2,-0.56799,0.00015,29.45797]
[1779570190224,35.14,76998.91,0.2,-0.56853,0.00015,29.44961]
[1779570190294,35.14,76998.91,0.2,-0.56853,0.00015,29.44961]
[1779570191991,35.14,76995.67,0.2,-0.56901,0.00015,29.44212]
[1779570192968,35.14,77003.47,0.2,-0.56784,0.00015,29.46016]
[1779570194811,35.14,77006.05,0.2,-0.56746,0.00015,29.46611]
[1779570194978,35.14,77006.05,0.2,-0.56746,0.00015,29.46611]
[1779570195858,35.14,77006.05,0.2,-0.56746,0.00015,29.46611]
[1779570195940,35.14,77005.53,0.2,-0.56753,0.00015,29.46496]
[1779570196707,35.14,77005.53,0.2,-0.56753,0.00015,29.46496]
[1779570196766,35.14,76998.57,0.2,-0.56857,0.00015,29.44895]
[1779570197502,35.14,76998.57,0.2,-0.56857,0.00015,29.44895]
[1779570197812,35.14,76998.57,0.2,-0.56857,0.00015,29.44895]
[1779570199190,35.14,76990.12,0.2,-0.56983,0.00015,29.4293]
[1779570199596,35.14,76990.12,0.2,-0.56983,0.00015,29.4293]
[1779570199695,35.14,76998.09,0.2,-0.56864,0.00015,29.4479]
[1779570202221,35.14,76998.53,0.2,-0.56857,0.00015,29.44892]
[1779570202528,35.14,76998.53,0.2,-0.56857,0.00015,29.44892]
[1779570202761,35.14,76998.53,0.2,-0.56857,0.00015,29.44892]
[1779570202958,35.14,76998.53,0.2,-0.56857,0.00015,29.44892]
[1779570202904,35.14,77000.57,0.2,-0.56827,0.00015,29.45363]
[1779570203034,35.14,77000.57,0.2,-0.56827,0.00015,29.45363]
[1779570203917,35.14,77000.57,0.2,-0.56827,0.00015,29.45363]
[1779570203161,35.14,76991.22,0.2,-0.56966,0.00015,29.4319]
[1779570204062,35.14,76991.22,0.2,-0.56966,0.00015,29.4319]
[1779570204558,35.14,76991.22,0.2,-0.56966,0.00015,29.4319]
[1779570204619,35.14,76978.16,0.2,-0.57161,0.00015,29.40096]
[1779570205720,35.14,76978.16,0.2,-0.57161,0.00015,29.40096]
[1779570205997,35.14,76978.16,0.2,-0.57161,0.00015,29.40096]
[1779570205758,35.14,76949.51,0.2,-0.57588,0.00015,29.33059]
[1779570206207,35.14,76949.51,0.2,-0.57588,0.00015,29.33059]
[1779570206977,35.14,76949.51,0.2,-0.57588,0.00015,29.33059]
[1779570206306,35.14,76944.55,0.2,-0.57661,0.00015,29.31809]
[1779570207223,35.14,76944.55,0.2,-0.57661,0.00015,29.31809]
[1779570207943,35.14,76944.55,0.2,-0.57661,0.00015,29.31809]
[1779570208166,35.14,76946.4,0.2,-0.57633,0.00015,29.32282]
[1779570208493,35.14,76946.4,0.2,-0.57633,0.00015,29.32282]
[1779570208658,35.14,76940.46,0.2,-0.57722,0.00015,29.30774]
[1779570209037,35.14,76940.46,0.2,-0.57722,0.00015,29.30774]
[1779570209050,35.14,76940.46,0.2,-0.57722,0.00015,29.30774]
[1779570210007,35.15,76921.8,0.2,-0.57999,0.00015,29.25951]
[1779570210897,35.15,76906.69,0.2,-0.58223,0.00015,29.21938]
[1779570211230,35.15,76906.69,0.2,-0.58223,0.00015,29.21938]
[1779570211346,35.15,76906.69,0.2,-0.58223,0.00015,29.21938]
[1779570211671,35.15,76906.69,0.2,-0.58223,0.00015,29.21938]
[1779570211753,35.15,76899.2,0.2,-0.58335,0.00015,29.19607]
[1779570212610,35.15,76899.2,0.2,-0.58335,0.00015,29.19607]
[1779570212974,35.15,76899.2,0.2,-0.58335,0.00015,29.19607]
[1779570213022,35.15,76893.64,0.2,-0.58417,0.00015,29.18096]
[1779570213854,35.15,76893.64,0.2,-0.58417,0.00015,29.18096]
[1779570213859,35.15,76883.27,0.2,-0.58571,0.00015,29.15235]
[1779570214805,35.15,76883.27,0.2,-0.58571,0.00015,29.15235]
[1779570215023,35.15,76883.27,0.2,-0.58571,0.00015,29.15235]
[1779570214830,35.15,76884.22,0.2,-0.58557,0.00015,29.15498]
[1779570215377,35.15,76884.22,0.2,-0.58557,0.00015,29.15498]
[1779570216453,35.15,76882.99,0.2,-0.58575,0.00015,29.15158]
[1779570216488,35.15,76882.99,0.2,-0.58575,0.00015,29.15158]
[1779570216636,35.15,76882.99,0.2,-0.58575,0.00015,29.15158]
[1779570217840,35.15,76881.22,0.2,-0.58602,0.00015,29.14665]
[1779570217984,35.15,76881.22,0.2,-0.58602,0.00015,29.14665]
[1779570218195,35.15,76880.78,0.2,-0.58608,0.00015,29.14544]
[1779570218277,35.15,76880.78,0.2,-0.58608,0.00015,29.14544]
[1779570218306,35.15,76880.78,0.2,-0.58608,0.00015,29.14544]
[1779570218859,35.15,76880.78,0.2,-0.58608,0.00015,29.14544]
[1779570218963,35.15,76880.78,0.2,-0.58608,0.00015,29.14544]
[1779570218992,35.15,76880.78,0.2,-0.58608,0.00015,29.14544]
[1779570218972,35.15,76857.01,0.2,-0.5896,0.00015,29.07802]
[1779570219740,35.15,76857.01,0.2,-0.5896,0.00015,29.07802]
[1779570220012,35.15,76819.57,0.2,-0.59513,0.00015,28.96733]
[1779570220920,35.15,76819.57,0.2,-0.59513,0.00015,28.96733]
[1779570221040,35.15,76822.85,0.2,-0.59464,0.00015,28.97725]
[1779570221172,35.15,76822.85,0.2,-0.59464,0.00015,28.97725]
[1779570221737,35.15,76822.85,0.2,-0.59464,0.00015,28.97725]
[1779570221775,35.15,76822.72,0.2,-0.59466,0.00015,28.9769]
[1779570222139,35.15,76822.72,0.2,-0.59466,0.00015,28.9769]
[1779570222147,35.15,76822.72,0.2,-0.59466,0.00015,28.9769]
[1779570222528,35.15,76822.72,0.2,-0.59466,0.00015,28.9769]
[1779570222790,35.15,76822.72,0.2,-0.59466,0.00015,28.9769]
[1779570222823,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223104,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223268,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223318,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223446,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223737,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223753,35.15,76817.82,0.2,-0.59538,0.00015,28.96203]
[1779570223823,35.15,76831.04,0.2,-0.59343,0.00015,29.00182]
[1779570225000,35.15,76831.04,0.2,-0.59343,0.00015,29.00182]
[1779570224697,35.15,76848.59,0.2,-0.59084,0.00015,29.05369]
[1779570225405,35.15,76848.59,0.2,-0.59084,0.00015,29.05369]
[1779570225650,35.15,76858.35,0.2,-0.58939,0.00015,29.08201]
[1779570226101,35.15,76858.35,0.2,-0.58939,0.00015,29.08201]
[1779570226197,35.15,76858.35,0.2,-0.58939,0.00015,29.08201]
[1779570226933,35.15,76874.69,0.2,-0.58697,0.00015,29.12857]
[1779570227716,35.15,76874.69,0.2,-0.58697,0.00015,29.12857]
[1779570227854,35.15,76874.69,0.2,-0.58697,0.00015,29.12857]
[1779570227998,35.15,76874.69,0.2,-0.58697,0.00015,29.12857]
[1779570228030,35.15,76874.69,0.2,-0.58697,0.00015,29.12857]
[1779570227861,35.15,76881.92,0.2,-0.5859,0.00015,29.14884]
[1779570228164,35.15,76881.92,0.2,-0.5859,0.00015,29.14884]
[1779570228383,35.15,76881.92,0.2,-0.5859,0.00015,29.14884]
[1779570228519,35.15,76867.44,0.2,-0.58804,0.00015,29.10808]
[1779570229854,35.15,76870.89,0.2,-0.58753,0.00015,29.11787]
[1779570231227,35.15,76875.21,0.2,-0.58689,0.00015,29.13005]
[1779570231246,35.15,76875.21,0.2,-0.58689,0.00015,29.13005]
[1779570231347,35.15,76869.86,0.2,-0.58768,0.00015,29.11496]
[1779570232172,35.15,76869.86,0.2,-0.58768,0.00015,29.11496]
[1779570232232,35.15,76869.86,0.2,-0.58768,0.00015,29.11496]
[1779570232574,35.15,76857.84,0.2,-0.58946,0.00015,29.08062]
[1779570233505,35.15,76857.84,0.2,-0.58946,0.00015,29.08062]
[1779570233931,35.15,76857.84,0.2,-0.58946,0.00015,29.08062]
[1779570233945,35.15,76857.84,0.2,-0.58946,0.00015,29.08062]
[1779570233947,35.15,76852.34,0.2,-0.59028,0.00015,29.06474]
[1779570239362,35.16,76853.15,0.2,-0.59015,0.00015,29.06726]
[1779570240370,35.16,76853.15,0.2,-0.59015,0.00015,29.06726]
[1779570241918,35.16,76856.24,0.2,-0.58969,0.00015,29.07622]
[1779570242010,35.16,76860.81,0.2,-0.58901,0.00015,29.08938]
[1779570242802,35.16,76860.81,0.2,-0.58901,0.00015,29.08938]
[1779570242862,35.16,76860.81,0.2,-0.58901,0.00015,29.08938]
[1779570242938,35.16,76871.57,0.2,-0.58742,0.00015,29.12003]
[1779570243077,35.16,76871.57,0.2,-0.58742,0.00015,29.12003]
[1779570243228,35.16,76871.57,0.2,-0.58742,0.00015,29.12003]
[1779570243274,35.16,76871.57,0.2,-0.58742,0.00015,29.12003]
[1779570243497,35.16,76871.57,0.2,-0.58742,0.00015,29.12003]
[1779570243540,35.16,76876.72,0.2,-0.58665,0.00015,29.13452]
[1779570245906,35.16,76872.82,0.2,-0.58723,0.00015,29.12354]
[1779570245936,35.16,76868.39,0.2,-0.58789,0.00015,29.11101]
[1779570246622,35.16,76868.39,0.2,-0.58789,0.00015,29.11101]
[1779570246652,35.16,76868.39,0.2,-0.58789,0.00015,29.11101]
[1779570246657,35.16,76878.57,0.2,-0.58638,0.00015,29.13969]
[1779570248050,35.16,76892.01,0.2,-0.58439,0.00015,29.17689]
[1779570249438,35.16,76897.16,0.2,-0.58363,0.00015,29.19095]
[1779570251910,35.16,76896.74,0.2,-0.58369,0.00015,29.18978]
[1779570252060,35.16,76896.74,0.2,-0.58369,0.00015,29.18978]
[1779570252984,35.15,76908.99,0.2,-0.58188,0.00015,29.22281]
[1779570253120,35.15,76908.99,0.2,-0.58188,0.00015,29.22281]
[1779570253486,35.15,76908.99,0.2,-0.58188,0.00015,29.22281]
[1779570254455,35.15,76909.6,0.2,-0.58179,0.00015,29.22444]
[1779570254475,35.15,76904.34,0.2,-0.58257,0.00015,29.21036]
[1779570255488,35.15,76904.34,0.2,-0.58257,0.00015,29.21036]
[1779570257267,35.16,76911.37,0.2,-0.58152,0.00015,29.22922]
[1779570261745,35.15,76909.99,0.2,-0.58173,0.00015,29.2255]
[1779570265605,35.16,76907.38,0.2,-0.58211,0.00015,29.21858]
[1779570265692,35.16,76907.38,0.2,-0.58211,0.00015,29.21858]
[1779570265702,35.16,76907.38,0.2,-0.58211,0.00015,29.21858]
[1779570265905,35.16,76907.38,0.2,-0.58211,0.00015,29.21858]
[1779570266746,35.16,76898.08,0.2,-0.58349,0.00015,29.1935]
[1779570272601,35.16,76895.83,0.2,-0.58383,0.00015,29.18431]
[1779570275622,35.16,76902.29,0.2,-0.58287,0.00015,29.20186]
[1779570280657,35.16,76898.07,0.2,-0.5835,0.00015,29.19045]
[1779570284058,35.16,76899.46,0.2,-0.58329,0.00015,29.19423]
[1779570284529,35.16,76901.92,0.2,-0.58292,0.00015,29.2009]
[1779570284565,35.16,76901.92,0.2,-0.58292,0.00015,29.2009]
[1779570284697,35.16,76913.63,0.2,-0.58119,0.00015,29.2323]
[1779570285571,35.16,76913.63,0.2,-0.58119,0.00015,29.2323]
[1779570285700,35.16,76921.01,0.2,-0.58009,0.00015,29.25186]
[1779570286251,35.16,76921.01,0.2,-0.58009,0.00015,29.25186]
[1779570287514,35.16,76925.06,0.2,-0.57948,0.00015,29.26252]
[1779570288837,35.16,76929.43,0.2,-0.57883,0.00015,29.27393]
[1779570288897,35.16,76932.13,0.2,-0.57842,0.00015,29.28095]
[1779570289231,35.16,76932.13,0.2,-0.57842,0.00015,29.28095]
[1779570289313,35.16,76932.13,0.2,-0.57842,0.00015,29.28095]
[1779570289727,35.16,76932.13,0.2,-0.57842,0.00015,29.28095]
[1779570289928,35.16,76939.03,0.2,-0.5774,0.00015,29.29871]
[1779570290735,35.17,76947.07,0.2,-0.5762,0.00015,29.31913]
[1779570291520,35.17,76947.07,0.2,-0.5762,0.00015,29.31913]
[1779570291741,35.17,76939.92,0.2,-0.57726,0.00015,29.30102]
[1779570292151,35.17,76939.92,0.2,-0.57726,0.00015,29.30102]
[1779570292398,35.17,76939.92,0.2,-0.57726,0.00015,29.30102]
[1779570292496,35.17,76939.92,0.2,-0.57726,0.00015,29.30102]
[1779570292749,35.17,76934.45,0.2,-0.57808,0.00015,29.287]
[1779570299031,35.17,76936.51,0.2,-0.57776,0.00015,29.2924]
[1779570301813,35.17,76877.22,0.2,-0.58655,0.00015,29.1335]
[1779570302800,35.17,76877.22,0.2,-0.58655,0.00015,29.1335]
[1779570302835,35.17,76877.19,0.2,-0.58655,0.00015,29.13348]
[1779570304842,35.18,76871.41,0.2,-0.5874,0.00015,29.11739]
[1779570305804,35.18,76871.41,0.2,-0.5874,0.00015,29.11739]
[1779570305849,35.18,76874.76,0.2,-0.58689,0.00015,29.12692]
[1779570307044,35.18,76880.65,0.2,-0.58602,0.00015,29.14345]
[1779570307604,35.18,76880.65,0.2,-0.58602,0.00015,29.14345]
[1779570307863,35.18,76941.23,0.2,-0.57703,0.00015,29.30496]
[1779570308907,35.18,76941.23,0.2,-0.57703,0.00015,29.30496]
[1779570308976,35.18,76942.22,0.2,-0.57688,0.00015,29.30748]
[1779570309842,35.18,76942.22,0.2,-0.57688,0.00015,29.30748]
[1779570310189,35.18,76941.93,0.2,-0.57692,0.00015,29.30675]
[1779570310232,35.18,76941.93,0.2,-0.57692,0.00015,29.30675]
[1779570310301,35.18,76941.93,0.2,-0.57692,0.00015,29.30675]
[1779570310438,35.18,76941.93,0.2,-0.57692,0.00015,29.30675]
[1779570311782,35.18,76937.77,0.2,-0.57754,0.00015,29.29616]
[1779570311967,35.18,76931.72,0.2,-0.57843,0.00015,29.28066]
[1779570314757,35.18,76931.22,0.2,-0.57851,0.00015,29.2794]
[1779570314912,35.19,76922.31,0.2,-0.57983,0.00015,29.25625]
[1779570315294,35.19,76922.31,0.2,-0.57983,0.00015,29.25625]
[1779570315406,35.19,76922.31,0.2,-0.57983,0.00015,29.25625]
[1779570317128,35.19,76918.45,0.2,-0.5804,0.00015,29.24613]
[1779570318968,35.19,76917.58,0.2,-0.58053,0.00015,29.24385]
[1779570319068,35.19,76916.75,0.2,-0.58065,0.00015,29.24167]
[1779570319568,35.19,76916.75,0.2,-0.58065,0.00015,29.24167]
[1779570319948,35.19,76916.33,0.2,-0.58071,0.00015,29.24056]
[1779570320562,35.19,76916.33,0.2,-0.58071,0.00015,29.24056]
[1779570320954,35.19,76917.05,0.2,-0.58061,0.00015,29.24246]
[1779570321682,35.19,76917.05,0.2,-0.58061,0.00015,29.24246]
[1779570321881,35.19,76917.05,0.2,-0.58061,0.00015,29.24246]
[1779570326996,35.19,76910.22,0.2,-0.5816,0.00015,29.22464]
[1779570328006,35.19,76903.2,0.2,-0.58264,0.00015,29.20587]
[1779570330017,35.2,76904.64,0.2,-0.58242,0.00015,29.20981]
[1779570330948,35.2,76904.64,0.2,-0.58242,0.00015,29.20981]
[1779570332667,35.2,76907.2,0.2,-0.58205,0.00015,29.21364]
[1779570333045,35.2,76901.45,0.2,-0.5829,0.00015,29.1982]
[1779570333243,35.2,76901.45,0.2,-0.5829,0.00015,29.1982]
[1779570337024,35.2,76904.25,0.2,-0.58248,0.00015,29.2058]
[1779570342109,35.2,76909.58,0.2,-0.58167,0.00015,29.22031]
[1779570347144,35.21,76914.12,0.2,-0.58099,0.00015,29.23253]
[1779570349119,35.21,76912.33,0.2,-0.58125,0.00015,29.22787]
[1779570349124,35.21,76912.33,0.2,-0.58125,0.00015,29.22787]
[1779570350525,35.21,76907.54,0.2,-0.58195,0.00015,29.2152]
[1779570351563,35.21,76908.63,0.2,-0.58179,0.00015,29.21817]
[1779570351782,35.21,76908.63,0.2,-0.58179,0.00015,29.21817]
[1779570352030,35.21,76908.63,0.2,-0.58179,0.00015,29.21817]
[1779570352833,35.22,76908.79,0.2,-0.58176,0.00015,29.21865]
[1779570355922,35.22,76909.19,0.2,-0.5817,0.00015,29.21981]
[1779570356517,35.22,76908.21,0.2,-0.58184,0.00015,29.21725]
[1779570356790,35.22,76908.21,0.2,-0.58184,0.00015,29.21725]
[1779570358356,35.22,76903.88,0.2,-0.58247,0.00015,29.20575]
[1779570358377,35.22,76903.88,0.2,-0.58247,0.00015,29.20575]
[1779570358572,35.22,76903.88,0.2,-0.58247,0.00015,29.20575]
[1779570359043,35.22,76903.88,0.2,-0.58247,0.00015,29.20575]
[1779570359079,35.22,76903.68,0.2,-0.5825,0.00015,29.20527]
[1779570359228,35.22,76897.26,0.2,-0.58345,0.00015,29.18799]
[1779570360662,35.22,76897.26,0.2,-0.58345,0.00015,29.18799]
[1779570362182,35.23,76893.3,0.2,-0.58403,0.00015,29.17728]
[1779570362470,35.23,76892.9,0.2,-0.58408,0.00015,29.17626]
[1779570364533,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570364550,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570364561,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570364657,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570364781,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570364857,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570365004,35.23,76892.52,0.2,-0.58413,0.00015,29.17536]
[1779570365106,35.23,76892.05,0.2,-0.5842,0.00015,29.17415]
[1779570365819,35.23,76892.05,0.2,-0.5842,0.00015,29.17415]
[1779570365841,35.23,76887.06,0.2,-0.58493,0.00015,29.16054]
[1779570368704,35.24,76885.43,0.2,-0.58516,0.00015,29.15624]
[1779570374335,35.25,76890.11,0.2,-0.58444,0.00015,29.16953]
[1779570376515,35.25,76893.46,0.2,-0.58394,0.00015,29.17875]
[1779570377669,35.25,76894.55,0.2,-0.58377,0.00015,29.18179]
[1779570380159,35.26,76890.58,0.2,-0.58435,0.00015,29.17111]
[1779570381658,35.26,76886.69,0.2,-0.58492,0.00015,29.16057]
[1779570381665,35.26,76886.69,0.2,-0.58492,0.00015,29.16057]
[1779570381882,35.26,76881.74,0.2,-0.58565,0.00015,29.14697]
[1779570383494,35.26,76877.79,0.2,-0.58623,0.00015,29.13605]
[1779570383502,35.26,76877.79,0.2,-0.58623,0.00015,29.13605]
[1779570383589,35.26,76877.79,0.2,-0.58623,0.00015,29.13605]
[1779570384516,35.26,76867.42,0.2,-0.58776,0.00015,29.107]
[1779570385871,35.26,76867.42,0.2,-0.58776,0.00015,29.107]
[1779570387449,35.26,76861.09,0.2,-0.58869,0.00015,29.08909]
[1779570387525,35.26,76860.74,0.2,-0.58874,0.00015,29.0881]
[1779570388433,35.26,76860.68,0.2,-0.58875,0.00015,29.08794]
[1779570390592,35.26,76859.68,0.2,-0.58889,0.00015,29.08509]
[1779570391724,35.26,76860.06,0.2,-0.58885,0.00015,29.08309]
[1779570391782,35.26,76871.53,0.2,-0.58715,0.00015,29.11559]
[1779570393228,35.26,76871.53,0.2,-0.58715,0.00015,29.11559]
[1779570393517,35.26,76874.92,0.2,-0.58665,0.00015,29.12509]
[1779570393647,35.26,76874.92,0.2,-0.58665,0.00015,29.12509]
[1779570397663,35.26,76878.68,0.2,-0.5861,0.00015,29.13553]
[1779570398114,35.26,76878.68,0.2,-0.5861,0.00015,29.13553]
[1779570398503,35.26,76886.32,0.2,-0.58497,0.00015,29.15664]
[1779570400893,35.26,76888.45,0.2,-0.58466,0.00015,29.16247]
[1779570401017,35.26,76888.45,0.2,-0.58466,0.00015,29.16247]
[1779570401211,35.26,76888.45,0.2,-0.58466,0.00015,29.16247]
[1779570401216,35.26,76890.01,0.2,-0.58443,0.00015,29.16672]
[1779570401524,35.26,76896.26,0.2,-0.58351,0.00015,29.18372]
[1779570402679,35.26,76896.26,0.2,-0.58351,0.00015,29.18372]
[1779570403382,35.26,76896.5,0.2,-0.58347,0.00015,29.18434]
[1779570403418,35.26,76896.5,0.2,-0.58347,0.00015,29.18434]
[1779570403534,35.26,76896.5,0.2,-0.58347,0.00015,29.18434]
[1779570403543,35.26,76896.5,0.2,-0.58347,0.00015,29.18434]
[1779570404057,35.26,76896.5,0.2,-0.58347,0.00015,29.18434]
[1779570404091,35.26,76899.8,0.2,-0.58299,0.00015,29.19327]
[1779570405053,35.26,76899.8,0.2,-0.58299,0.00015,29.19327]
[1779570405092,35.26,76909.01,0.2,-0.58162,0.00015,29.21797]
[1779570405793,35.26,76909.01,0.2,-0.58162,0.00015,29.21797]
[1779570408651,35.26,76907.66,0.2,-0.58182,0.00015,29.21437]
[1779570409153,35.26,76907.66,0.2,-0.58182,0.00015,29.21437]
[1779570409195,35.26,76916.64,0.2,-0.58049,0.00015,29.23816]
[1779570409580,35.26,76933.74,0.2,-0.57796,0.00015,29.2826]
[1779570410641,35.26,76933.74,0.2,-0.57796,0.00015,29.2826]
[1779570410940,35.26,76933.74,0.2,-0.57796,0.00015,29.2826]
[1779570410991,35.26,76933.74,0.2,-0.57796,0.00015,29.2826]
[1779570411010,35.26,76939.52,0.2,-0.5771,0.00015,29.29735]
[1779570411312,35.26,76939.52,0.2,-0.5771,0.00015,29.29735]
[1779570411436,35.26,76939.52,0.2,-0.5771,0.00015,29.29735]
[1779570411471,35.26,76939.52,0.2,-0.5771,0.00015,29.29735]
[1779570412067,35.26,76923.32,0.2,-0.5795,0.00015,29.25568]
[1779570412601,35.26,76917.73,0.2,-0.58033,0.00015,29.24104]
[1779570414555,35.26,76917.29,0.2,-0.5804,0.00015,29.23987]
[1779570414645,35.26,76917.29,0.2,-0.5804,0.00015,29.23987]
[1779570418396,35.26,76915.73,0.2,-0.58063,0.00015,29.23571]
[1779570419926,35.26,76917.09,0.2,-0.58043,0.00015,29.23934]
[1779570420092,35.26,76917.09,0.2,-0.58043,0.00015,29.23934]
[1779570421390,35.26,76921.82,0.2,-0.57972,0.00015,29.25182]
[1779570421558,35.26,76921.82,0.2,-0.57972,0.00015,29.25182]
[1779570423373,35.26,76926.02,0.2,-0.57909,0.00015,29.26283]
[1779570423570,35.26,76926.02,0.2,-0.57909,0.00015,29.26283]
[1779570424200,35.26,76926.02,0.2,-0.57909,0.00015,29.26283]
[1779570424193,35.26,76943.73,0.2,-0.57646,0.00015,29.30816]
[1779570424431,35.26,76943.73,0.2,-0.57646,0.00015,29.30816]
[1779570424784,35.26,76943.73,0.2,-0.57646,0.00015,29.30816]
[1779570424938,35.26,76943.73,0.2,-0.57646,0.00015,29.30816]
[1779570424955,35.27,76994.15,0.2,-0.56897,0.00015,29.43023]
[1779570425299,35.27,76994.15,0.2,-0.56897,0.00015,29.43023]
[1779570425503,35.27,76994.15,0.2,-0.56897,0.00015,29.43023]
[1779570425678,35.27,76994.15,0.2,-0.56897,0.00015,29.43023]
[1779570425972,35.27,77019.58,0.2,-0.56518,0.00015,29.48788]
[1779570426998,35.27,77019.58,0.2,-0.56518,0.00015,29.48788]
[1779570427205,35.27,77019.58,0.2,-0.56518,0.00015,29.48788]
[1779570427233,35.27,77019.58,0.2,-0.56518,0.00015,29.48788]
[1779570427098,35.27,77021.79,0.2,-0.56485,0.00015,29.49276]
[1779570427303,35.27,77021.79,0.2,-0.56485,0.00015,29.49276]
[1779570427304,35.27,77021.79,0.2,-0.56485,0.00015,29.49276]
[1779570428086,35.27,77021.79,0.2,-0.56485,0.00015,29.49276]
[1779570428091,35.26,77015.03,0.2,-0.56586,0.00015,29.47775]
[1779570428316,35.26,77015.03,0.2,-0.56586,0.00015,29.47775]
[1779570428982,35.26,77015.03,0.2,-0.56586,0.00015,29.47775]
[1779570429135,35.26,77004.64,0.2,-0.56741,0.00015,29.45431]
[1779570430737,35.26,77006.27,0.2,-0.56717,0.00015,29.458]
[1779570434630,35.26,77009.26,0.2,-0.56672,0.00015,29.46478]
[1779570434681,35.26,77009.26,0.2,-0.56672,0.00015,29.46478]
[1779570435772,35.26,77000.48,0.2,-0.56803,0.00015,29.44479]
[1779570437090,35.26,77000.48,0.2,-0.56803,0.00015,29.44479]
[1779570437100,35.26,77000.48,0.2,-0.56803,0.00015,29.44479]
[1779570442824,35.26,77003.53,0.2,-0.56758,0.00015,29.45174]
[1779570443323,35.26,77003.53,0.2,-0.56758,0.00015,29.45174]
[1779570444388,35.26,77006.99,0.2,-0.56706,0.00015,29.45962]
[1779570445301,35.26,77006.31,0.2,-0.56716,0.00015,29.45811]
[1779570447452,35.26,77003.09,0.2,-0.56764,0.00015,29.45078]
[1779570447472,35.26,77003.09,0.2,-0.56764,0.00015,29.45078]
[1779570447493,35.26,77003.09,0.2,-0.56764,0.00015,29.45078]
[1779570447938,35.26,77003.09,0.2,-0.56764,0.00015,29.45078]
[1779570447979,35.26,77003.09,0.2,-0.56764,0.00015,29.45078]
[1779570448656,35.26,77002.33,0.2,-0.56775,0.00015,29.44905]
[1779570448949,35.26,77002.33,0.2,-0.56775,0.00015,29.44905]
[1779570449058,35.26,77002.33,0.2,-0.56775,0.00015,29.44905]
[1779570449084,35.26,77002.33,0.2,-0.56775,0.00015,29.44905]
[1779570449972,35.26,76998.14,0.2,-0.56838,0.00015,29.43942]
[1779570450024,35.26,76998.14,0.2,-0.56838,0.00015,29.43942]
[1779570450042,35.26,76998.14,0.2,-0.56838,0.00015,29.43942]
[1779570450074,35.26,76996.32,0.2,-0.56865,0.00015,29.43521]
[1779570450571,35.26,76996.32,0.2,-0.56865,0.00015,29.43521]
[1779570451291,35.26,76996.32,0.2,-0.56865,0.00015,29.43521]
[1779570451426,35.26,76995.85,0.2,-0.56873,0.00015,29.43104]
[1779570451856,35.26,76995.85,0.2,-0.56873,0.00015,29.43104]
[1779570452784,35.26,76994.94,0.2,-0.56887,0.00015,29.42894]
[1779570453568,35.26,76995.61,0.2,-0.56877,0.00015,29.43049]
[1779570454896,35.26,76995.12,0.2,-0.56884,0.00015,29.42936]
[1779570457634,35.27,76992.51,0.2,-0.56922,0.00015,29.42336]
[1779570461082,35.27,76989.63,0.2,-0.56965,0.00015,29.41666]
[1779570461551,35.27,76987.17,0.2,-0.57002,0.00015,29.4109]
[1779570461958,35.27,76987.17,0.2,-0.57002,0.00015,29.4109]
[1779570462843,35.27,76986.81,0.2,-0.57007,0.00015,29.41007]
[1779570464980,35.27,76993.29,0.2,-0.5691,0.00015,29.42522]
[1779570465455,35.27,76993.29,0.2,-0.5691,0.00015,29.42522]
[1779570465727,35.27,76993.29,0.2,-0.5691,0.00015,29.42522]
[1779570466480,35.27,76996.48,0.2,-0.56863,0.00015,29.4326]
[1779570466994,35.27,77002.21,0.2,-0.56777,0.00015,29.44579]
[1779570469007,35.27,77007.37,0.2,-0.567,0.00015,29.45761]
[1779570469539,35.27,77007.37,0.2,-0.567,0.00015,29.45761]
[1779570470194,35.27,77017.09,0.2,-0.56555,0.00015,29.47944]
[1779570471123,35.27,77017.09,0.2,-0.56555,0.00015,29.47944]
[1779570471153,35.27,77017.09,0.2,-0.56555,0.00015,29.47944]
[1779570471162,35.27,77017.09,0.2,-0.56555,0.00015,29.47944]
[1779570471179,35.27,77017.09,0.2,-0.56555,0.00015,29.47944]
[1779570471242,35.27,77020.7,0.2,-0.56501,0.00015,29.48747]
[1779570472181,35.27,77020.7,0.2,-0.56501,0.00015,29.48747]
[1779570472976,35.27,77023.32,0.2,-0.56462,0.00015,29.49327]
[1779570473310,35.27,77023.32,0.2,-0.56462,0.00015,29.49327]
[1779570473549,35.27,77022.78,0.2,-0.5647,0.00015,29.49211]
[1779570476006,35.28,77021.33,0.2,-0.56491,0.00015,29.48898]
[1779570476195,35.28,77021.33,0.2,-0.56491,0.00015,29.48898]
[1779570476236,35.28,77025.98,0.2,-0.56421,0.00015,29.49923]
[1779570476389,35.28,77025.98,0.2,-0.56421,0.00015,29.49923]
[1779570477216,35.28,77052.83,0.2,-0.56021,0.00015,29.5565]
[1779570477440,35.28,77052.83,0.2,-0.56021,0.00015,29.5565]
[1779570477766,35.28,77052.83,0.2,-0.56021,0.00015,29.5565]
[1779570477969,35.28,77052.83,0.2,-0.56021,0.00015,29.5565]
[1779570478306,35.28,77062.36,0.2,-0.55878,0.00015,29.57612]
[1779570479881,35.28,77061.93,0.2,-0.55885,0.00015,29.57524]
[1779570481084,35.28,77060.53,0.2,-0.55906,0.00015,29.57238]
[1779570481106,35.28,77060.53,0.2,-0.55906,0.00015,29.57238]
[1779570482008,35.28,77058.69,0.2,-0.55933,0.00015,29.56861]
[1779570483803,35.28,77057.09,0.2,-0.55957,0.00015,29.56532]
[1779570484095,35.28,77057.09,0.2,-0.55957,0.00015,29.56532]
[1779570484349,35.28,77055.02,0.2,-0.55988,0.00015,29.56105]
[1779570484907,35.28,77055.02,0.2,-0.55988,0.00015,29.56105]
[1779570486134,35.28,77061.4,0.2,-0.55893,0.00015,29.57417]
[1779570488956,35.28,77063.79,0.2,-0.55857,0.00015,29.57904]
[1779570490011,35.28,77061.87,0.2,-0.55886,0.00015,29.57514]
[1779570490077,35.28,77061.87,0.2,-0.55886,0.00015,29.57514]
[1779570490162,35.28,77054.09,0.2,-0.56002,0.00015,29.55914]
[1779570490576,35.28,77054.09,0.2,-0.56002,0.00015,29.55914]
[1779570490984,35.28,77054.09,0.2,-0.56002,0.00015,29.55914]
[1779570491934,35.28,77053.17,0.2,-0.56015,0.00015,29.55723]
[1779570493414,35.28,77053.22,0.2,-0.56014,0.00015,29.55735]
[1779570495240,35.28,77053.17,0.2,-0.56015,0.00015,29.55725]
[1779570496112,35.28,77052.11,0.2,-0.56031,0.00015,29.55506]
[1779570496204,35.28,77041.15,0.2,-0.56194,0.00015,29.53202]
[1779570496404,35.28,77041.15,0.2,-0.56194,0.00015,29.53202]
[1779570496666,35.28,77041.15,0.2,-0.56194,0.00015,29.53202]
[1779570496673,35.28,77041.15,0.2,-0.56194,0.00015,29.53202]
[1779570496792,35.28,77041.15,0.2,-0.56194,0.00015,29.53202]
[1779570497211,35.28,77028.15,0.2,-0.56388,0.00015,29.50406]
[1779570497574,35.28,77028.15,0.2,-0.56388,0.00015,29.50406]
[1779570497609,35.28,77028.15,0.2,-0.56388,0.00015,29.50406]
[1779570498218,35.28,77030.83,0.2,-0.56348,0.00015,29.50989]
[1779570501908,35.28,77034.31,0.2,-0.56296,0.00015,29.51747]
[1779570503409,35.29,77036.86,0.2,-0.56257,0.00015,29.52298]
[1779570503910,35.29,77036.86,0.2,-0.56257,0.00015,29.52298]
[1779570505267,35.29,77042.76,0.2,-0.56169,0.00015,29.53557]
[1779570506417,35.29,77044.17,0.2,-0.56148,0.00015,29.53856]
[1779570507282,35.29,77049.35,0.2,-0.56071,0.00015,29.54946]
[1779570507678,35.29,77049.35,0.2,-0.56071,0.00015,29.54946]
[1779570508007,35.29,77049.35,0.2,-0.56071,0.00015,29.54946]
[1779570509295,35.29,77060.3,0.2,-0.55907,0.00015,29.57212]
[1779570509956,35.29,77060.3,0.2,-0.55907,0.00015,29.57212]
[1779570510932,35.29,77059.27,0.2,-0.55923,0.00015,29.57002]
[1779570513567,35.29,77062.57,0.2,-0.55874,0.00015,29.57371]
[1779570514468,35.29,77063.22,0.2,-0.55864,0.00015,29.57504]
[1779570517782,35.29,77062.54,0.2,-0.55874,0.00015,29.57365]
[1779570518360,35.29,77056.15,0.2,-0.5597,0.00015,29.56056]
[1779570520521,35.29,77053.67,0.2,-0.56007,0.00015,29.55543]
[1779570520843,35.29,77053.67,0.2,-0.56007,0.00015,29.55543]
[1779570524266,35.29,77046.25,0.2,-0.56117,0.00015,29.53997]
[1779570524276,35.29,77046.25,0.2,-0.56117,0.00015,29.53997]
[1779570524289,35.29,77046.29,0.2,-0.56116,0.00015,29.54007]
[1779570524478,35.29,77046.29,0.2,-0.56116,0.00015,29.54007]
[1779570524611,35.29,77046.29,0.2,-0.56116,0.00015,29.54007]
[1779570524616,35.29,77040.75,0.2,-0.56199,0.00015,29.52837]
[1779570525749,35.29,77040.75,0.2,-0.56199,0.00015,29.52837]
[1779570525776,35.29,77031.09,0.2,-0.56343,0.00015,29.50766]
[1779570526819,35.29,77031.09,0.2,-0.56343,0.00015,29.50766]
[1779570528403,35.29,77024.78,0.2,-0.56436,0.00015,29.49397]
[1779570528576,35.29,77023.32,0.2,-0.56458,0.00015,29.4908]
[1779570529438,35.3,77014.45,0.2,-0.5659,0.00015,29.47119]
[1779570531212,35.3,77014.45,0.2,-0.5659,0.00015,29.47119]
[1779570531504,35.3,77013.03,0.2,-0.5661,0.00015,29.46805]
[1779570531582,35.3,77013.03,0.2,-0.5661,0.00015,29.46805]
[1779570531888,35.3,77013.03,0.2,-0.5661,0.00015,29.46805]
[1779570531968,35.3,77013.03,0.2,-0.5661,0.00015,29.46805]
[1779570532584,35.3,77010.05,0.2,-0.56654,0.00015,29.46141]
[1779570533024,35.3,77003.41,0.2,-0.56753,0.00015,29.44639]
[1779570533954,35.3,77003.41,0.2,-0.56753,0.00015,29.44639]
[1779570534016,35.3,76996.25,0.2,-0.5686,0.00015,29.42996]
[1779570536981,35.3,76994.94,0.2,-0.56879,0.00015,29.42696]
[1779570537850,35.3,76995.27,0.2,-0.56874,0.00015,29.42773]
[1779570538351,35.3,76995.27,0.2,-0.56874,0.00015,29.42773]
[1779570541989,35.3,76992.18,0.2,-0.5692,0.00015,29.42059]
[1779570546197,35.3,76990.01,0.2,-0.56952,0.00015,29.41556]
[1779570546264,35.3,76984.39,0.2,-0.57035,0.00015,29.4024]
[1779570546954,35.3,76984.39,0.2,-0.57035,0.00015,29.4024]
[1779570547363,35.3,76976.47,0.2,-0.57153,0.00015,29.38364]
[1779570549076,35.3,76972.35,0.2,-0.57214,0.00015,29.37377]
[1779570549195,35.3,76970.58,0.2,-0.5724,0.00015,29.36952]
[1779570549629,35.3,76970.58,0.2,-0.5724,0.00015,29.36952]
[1779570549637,35.3,76970.58,0.2,-0.5724,0.00015,29.36952]
[1779570550586,35.3,76975.73,0.2,-0.57164,0.00015,29.38189]
[1779570555627,35.3,76975.8,0.2,-0.57163,0.00015,29.38206]
[1779570557764,35.3,76975.83,0.2,-0.57162,0.00015,29.38213]
[1779570557828,35.3,76975.04,0.2,-0.57174,0.00015,29.38024]
[1779570559259,35.3,76975.04,0.2,-0.57174,0.00015,29.38024]
[1779570559270,35.3,76975.04,0.2,-0.57174,0.00015,29.38024]
[1779570559357,35.3,76975.65,0.2,-0.57165,0.00015,29.3817]
[1779570559530,35.3,76975.65,0.2,-0.57165,0.00015,29.3817]
[1779570559714,35.3,76975.65,0.2,-0.57165,0.00015,29.3817]
[1779570559814,35.3,76979.14,0.2,-0.57113,0.00015,29.39002]
[1779570564815,35.3,76978.04,0.2,-0.5713,0.00015,29.38739]
[1779570570723,35.3,76981.03,0.2,-0.57085,0.00015,29.3945]
[1779570570871,35.3,76981.03,0.2,-0.57085,0.00015,29.3945]
[1779570570931,35.3,76983.43,0.2,-0.57049,0.00015,29.40018]
[1779570573002,35.3,76982.9,0.2,-0.57058,0.00015,29.39585]
[1779570573992,35.3,76982.98,0.2,-0.57057,0.00015,29.39603]
[1779570575052,35.3,76982.57,0.2,-0.57063,0.00015,29.39505]
[1779570575075,35.3,76981.58,0.2,-0.57078,0.00015,29.39271]
[1779570575770,35.3,76975.62,0.2,-0.57167,0.00015,29.37853]
[1779570578007,35.3,76973.24,0.2,-0.57202,0.00015,29.37283]
[1779570578077,35.3,76973.53,0.2,-0.57198,0.00015,29.37352]
[1779570580953,35.3,76979.93,0.2,-0.57103,0.00015,29.38879]
[1779570586070,35.3,76980.25,0.2,-0.57098,0.00015,29.38952]
[1779570586814,35.3,76983.75,0.2,-0.57046,0.00015,29.39779]
[1779570587461,35.3,76987.05,0.2,-0.56997,0.00015,29.40554]
[1779570588868,35.3,76987.84,0.2,-0.56985,0.00015,29.40738]
[1779570590662,35.3,76989.07,0.2,-0.56967,0.00015,29.41023]
[1779570593081,35.3,76989.15,0.2,-0.56966,0.00015,29.41039]
[1779570593582,35.3,76987.48,0.2,-0.56991,0.00015,29.40647]
[1779570598593,35.3,76987.97,0.2,-0.56984,0.00015,29.40757]
[1779570599597,35.3,76987.93,0.2,-0.56985,0.00015,29.40746]
[1779570600095,35.3,76987.93,0.2,-0.56985,0.00015,29.40746]
[1779570600594,35.29,76991.42,0.2,-0.56933,0.00015,29.4156]
[1779570603506,35.29,76991.82,0.2,-0.56928,0.00015,29.41648]
[1779570603512,35.29,76991.82,0.2,-0.56928,0.00015,29.41648]
[1779570603530,35.29,76991.82,0.2,-0.56928,0.00015,29.41648]
[1779570603599,35.29,76991.82,0.2,-0.56928,0.00015,29.41648]
[1779570603969,35.29,77003.14,0.2,-0.56759,0.00015,29.44253]
[1779570604977,35.29,77011.73,0.2,-0.56631,0.00015,29.46195]
[1779570605935,35.29,77011.73,0.2,-0.56631,0.00015,29.46195]
[1779570605984,35.29,77004.28,0.2,-0.56742,0.00015,29.44515]
[1779570606991,35.29,76997.58,0.2,-0.56842,0.00015,29.42982]
[1779570608697,35.29,76997.45,0.2,-0.56844,0.00015,29.42952]
[1779570608699,35.29,76997.45,0.2,-0.56844,0.00015,29.42952]
[1779570609341,35.29,76997.45,0.2,-0.56844,0.00015,29.42952]
[1779570609441,35.29,76992.34,0.2,-0.5692,0.00015,29.41771]
[1779570610207,35.29,76992.34,0.2,-0.5692,0.00015,29.41771]
[1779570610213,35.29,76992.34,0.2,-0.5692,0.00015,29.41771]
[1779570611431,35.29,76989.71,0.2,-0.56959,0.00015,29.41157]
[1779570612457,35.29,76990.07,0.2,-0.56954,0.00015,29.4124]
[1779570613641,35.29,76992.26,0.2,-0.56921,0.00015,29.41748]
[1779570614040,35.29,77001.72,0.2,-0.56781,0.00015,29.43926]
[1779570615047,35.29,77009.92,0.2,-0.56659,0.00015,29.45786]
[1779570615535,35.29,77009.92,0.2,-0.56659,0.00015,29.45786]
[1779570615568,35.29,77009.92,0.2,-0.56659,0.00015,29.45786]
[1779570616054,35.29,77008.27,0.2,-0.56683,0.00015,29.45414]
[1779570617677,35.29,77008.05,0.2,-0.56686,0.00015,29.45365]
[1779570618605,35.29,77009.37,0.2,-0.56667,0.00015,29.45664]
[1779570618712,35.29,77009.37,0.2,-0.56667,0.00015,29.45664]
[1779570619075,35.29,77020.44,0.2,-0.56502,0.00015,29.48135]
[1779570620166,35.29,77020.44,0.2,-0.56502,0.00015,29.48135]
[1779570620248,35.29,77034.74,0.2,-0.56289,0.00015,29.51254]
[1779570620910,35.29,77034.74,0.2,-0.56289,0.00015,29.51254]
[1779570620942,35.29,77034.74,0.2,-0.56289,0.00015,29.51254]
[1779570621128,35.29,77034.74,0.2,-0.56289,0.00015,29.51254]
[1779570621151,35.29,77034.74,0.2,-0.56289,0.00015,29.51254]
[1779570621209,35.29,77041.88,0.2,-0.56182,0.00015,29.52779]
[1779570621827,35.29,77041.88,0.2,-0.56182,0.00015,29.52779]
[1779570622353,35.29,77041.88,0.2,-0.56182,0.00015,29.52779]
[1779570622393,35.29,77053.82,0.2,-0.56004,0.00015,29.55283]
[1779570622504,35.29,77053.82,0.2,-0.56004,0.00015,29.55283]
[1779570623189,35.29,77053.82,0.2,-0.56004,0.00015,29.55283]
[1779570623245,35.29,77053.82,0.2,-0.56004,0.00015,29.55283]
[1779570623418,35.29,77053.82,0.2,-0.56004,0.00015,29.55283]
[1779570623395,35.3,77060.12,0.2,-0.5591,0.00015,29.56581]
[1779570624332,35.3,77060.12,0.2,-0.5591,0.00015,29.56581]
[1779570624413,35.3,77059.83,0.2,-0.55914,0.00015,29.56522]
[1779570628920,35.3,77058.7,0.2,-0.55931,0.00015,29.56292]
[1779570629146,35.3,77048.51,0.2,-0.56083,0.00015,29.54181]
[1779570631343,35.3,77046.84,0.2,-0.56108,0.00015,29.53832]
[1779570631353,35.3,77046.84,0.2,-0.56108,0.00015,29.53832]
[1779570631639,35.3,77044.34,0.2,-0.56146,0.00015,29.53]
[1779570632128,35.3,77044.34,0.2,-0.56146,0.00015,29.53]
[1779570632585,35.3,77040.38,0.2,-0.56204,0.00015,29.52163]
[1779570632761,35.3,77040.38,0.2,-0.56204,0.00015,29.52163]
[1779570637463,35.3,77039.29,0.2,-0.5622,0.00015,29.51937]
[1779570637558,35.3,77039.45,0.2,-0.56218,0.00015,29.51972]
[1779570638712,35.3,77039.43,0.2,-0.56218,0.00015,29.5197]
[1779570639699,35.3,77039.54,0.2,-0.56216,0.00015,29.51995]
[1779570640810,35.3,77035.6,0.2,-0.56275,0.00015,29.51154]
[1779570641923,35.3,77032.72,0.2,-0.56318,0.00015,29.50534]
[1779570642040,35.3,77032.72,0.2,-0.56318,0.00015,29.50534]
[1779570642054,35.3,77032.72,0.2,-0.56318,0.00015,29.50534]
[1779570642238,35.3,77031.98,0.2,-0.56329,0.00015,29.50373]
[1779570642733,35.3,77031.98,0.2,-0.56329,0.00015,29.50373]
[1779570643245,35.3,77026.74,0.2,-0.56407,0.00015,29.49235]
[1779570646265,35.3,77026.01,0.2,-0.56418,0.00015,29.49074]
[1779570646266,35.3,77025.14,0.2,-0.56431,0.00015,29.48883]
[1779570647841,35.3,77025.19,0.2,-0.5643,0.00015,29.48894]
[1779570648280,35.3,77023.52,0.2,-0.56455,0.00015,29.48527]
[1779570652494,35.3,77020.65,0.2,-0.56498,0.00015,29.47894]
[1779570653439,35.3,77020.18,0.2,-0.56505,0.00015,29.4779]
[1779570658795,35.29,77016.05,0.2,-0.56568,0.00015,29.46859]
[1779570659937,35.29,77015.63,0.2,-0.56574,0.00015,29.46762]
[1779570661155,35.29,77014.72,0.2,-0.56588,0.00015,29.46557]
[1779570666406,35.29,77019.54,0.2,-0.56517,0.00015,29.47611]
[1779570669995,35.28,77018.46,0.2,-0.56534,0.00015,29.47362]
[1779570670197,35.28,77018.46,0.2,-0.56534,0.00015,29.47362]
[1779570670243,35.28,77018.46,0.2,-0.56534,0.00015,29.47362]
[1779570670551,35.28,77018.46,0.2,-0.56534,0.00015,29.47362]
[1779570670439,35.28,76998.76,0.2,-0.56828,0.00015,29.4291]
[1779570670579,35.28,76998.76,0.2,-0.56828,0.00015,29.4291]
[1779570670687,35.28,76998.76,0.2,-0.56828,0.00015,29.4291]
[1779570670799,35.28,76998.76,0.2,-0.56828,0.00015,29.4291]
[1779570670994,35.28,76998.76,0.2,-0.56828,0.00015,29.4291]
[1779570671197,35.28,76998.76,0.2,-0.56828,0.00015,29.4291]
[1779570671454,35.28,76988.47,0.2,-0.56981,0.00015,29.4052]
[1779570671569,35.28,76988.47,0.2,-0.56981,0.00015,29.4052]
[1779570671847,35.28,76988.47,0.2,-0.56981,0.00015,29.4052]
[1779570671861,35.28,76988.47,0.2,-0.56981,0.00015,29.4052]
[1779570672461,35.28,76983.17,0.2,-0.5706,0.00015,29.39272]
[1779570674476,35.28,76982.78,0.2,-0.57066,0.00015,29.39179]
[1779570675562,35.28,76982.96,0.2,-0.57063,0.00015,29.39221]
[1779570676490,35.28,76988.44,0.2,-0.56982,0.00015,29.40509]
[1779570677031,35.28,76988.44,0.2,-0.56982,0.00015,29.40509]
[1779570677216,35.28,76988.44,0.2,-0.56982,0.00015,29.40509]
[1779570681534,35.28,76995.71,0.2,-0.56874,0.00015,29.42198]
[1779570682520,35.28,76996.02,0.2,-0.5687,0.00015,29.42267]
[1779570683541,35.28,76989.49,0.2,-0.56967,0.00015,29.40746]
[1779570683837,35.28,76989.49,0.2,-0.56967,0.00015,29.40746]
[1779570684077,35.28,76989.49,0.2,-0.56967,0.00015,29.40746]
[1779570684180,35.28,76989.49,0.2,-0.56967,0.00015,29.40746]
[1779570684630,35.28,76989.49,0.2,-0.56967,0.00015,29.40746]
[1779570684832,35.28,76989.49,0.2,-0.56967,0.00015,29.40746]
[1779570684858,35.28,76995.21,0.2,-0.56882,0.00015,29.42075]
[1779570686306,35.28,76995.21,0.2,-0.56882,0.00015,29.42075]
[1779570686335,35.28,76995.21,0.2,-0.56882,0.00015,29.42075]
[1779570686356,35.28,76995.21,0.2,-0.56882,0.00015,29.42075]
[1779570686642,35.28,76993.75,0.2,-0.56904,0.00015,29.41736]
[1779570686693,35.28,76993.75,0.2,-0.56904,0.00015,29.41736]
[1779570687301,35.28,76993.75,0.2,-0.56904,0.00015,29.41736]
[1779570687402,35.28,76987.74,0.2,-0.56993,0.00015,29.40333]
[1779570687802,35.28,76987.74,0.2,-0.56993,0.00015,29.40333]
[1779570689569,35.28,76979.16,0.2,-0.57121,0.00015,29.38307]
[1779570689988,35.28,76979.16,0.2,-0.57121,0.00015,29.38307]
[1779570690592,35.28,76972.52,0.2,-0.5722,0.00015,29.36719]
[1779570691579,35.28,76972.52,0.2,-0.5722,0.00015,29.36719]
[1779570692512,35.28,76972.52,0.2,-0.5722,0.00015,29.36719]
[1779570693236,35.28,76968.76,0.2,-0.57276,0.00015,29.35505]
[1779570694838,35.28,76964.53,0.2,-0.57339,0.00015,29.3448]
[1779570695668,35.28,76959.84,0.2,-0.57408,0.00015,29.33334]
[1779570695734,35.28,76959.84,0.2,-0.57408,0.00015,29.33334]
[1779570695823,35.28,76958.97,0.2,-0.57421,0.00015,29.33122]
[1779570697189,35.28,76958.97,0.2,-0.57421,0.00015,29.33122]
[1779570697407,35.28,76958.97,0.2,-0.57421,0.00015,29.33122]
[1779570697644,35.28,76950.72,0.2,-0.57544,0.00015,29.31072]
[1779570700987,35.28,76946.96,0.2,-0.576,0.00015,29.3013]
[1779570701061,35.28,76947.02,0.2,-0.57599,0.00015,29.30144]
[1779570702198,35.28,76947.02,0.2,-0.57599,0.00015,29.30144]
[1779570702379,35.27,76947.09,0.2,-0.57599,0.00015,29.30156]
[1779570702613,35.27,76947.09,0.2,-0.57599,0.00015,29.30156]
[1779570702678,35.27,76942.26,0.2,-0.57671,0.00015,29.28936]
[1779570705574,35.27,76939.18,0.2,-0.57716,0.00015,29.28154]
[1779570706739,35.27,76935.11,0.2,-0.57777,0.00015,29.27116]
[1779570707341,35.27,76935.11,0.2,-0.57777,0.00015,29.27116]
[1779570707354,35.27,76935.11,0.2,-0.57777,0.00015,29.27116]
[1779570707430,35.27,76935.11,0.2,-0.57777,0.00015,29.27116]
[1779570707522,35.27,76933.07,0.2,-0.57807,0.00015,29.26592]
[1779570709313,35.27,76936.96,0.2,-0.5775,0.00015,29.27586]
[1779570709414,35.27,76939.94,0.2,-0.57706,0.00015,29.28338]
[1779570710195,35.27,76939.94,0.2,-0.57706,0.00015,29.28338]
[1779570710228,35.27,76941.34,0.2,-0.57685,0.00015,29.28692]
[1779570711033,35.27,76941.34,0.2,-0.57685,0.00015,29.28692]
[1779570711506,35.27,76941.34,0.2,-0.57685,0.00015,29.28692]
[1779570711230,35.27,76946.4,0.2,-0.5761,0.00015,29.29966]
[1779570712418,35.27,76946.4,0.2,-0.5761,0.00015,29.29966]
[1779570712521,35.27,76952.8,0.2,-0.57515,0.00015,29.31564]
[1779570712587,35.27,76952.8,0.2,-0.57515,0.00015,29.31564]
[1779570712594,35.27,76952.8,0.2,-0.57515,0.00015,29.31564]
[1779570713112,35.27,76955.73,0.2,-0.57472,0.00015,29.32286]
[1779570714056,35.27,76965.63,0.2,-0.57325,0.00015,29.3471]
[1779570714933,35.27,76965.63,0.2,-0.57325,0.00015,29.3471]
[1779570714985,35.26,76972.3,0.2,-0.57227,0.00015,29.36321]
[1779570715769,35.26,76963.07,0.2,-0.57364,0.00015,29.34077]
[1779570716811,35.26,76963.07,0.2,-0.57364,0.00015,29.34077]
[1779570716830,35.26,76963.07,0.2,-0.57364,0.00015,29.34077]
[1779570719772,35.26,76963.13,0.2,-0.57364,0.00015,29.34076]
[1779570721813,35.26,76964.09,0.2,-0.5735,0.00015,29.34304]
[1779570724918,35.25,76972.88,0.2,-0.57221,0.00015,29.36421]
[1779570729319,35.25,76970.66,0.2,-0.57254,0.00015,29.35876]
[1779570730557,35.25,76967.68,0.2,-0.57299,0.00015,29.35151]
[1779570732889,35.24,76959.91,0.2,-0.57416,0.00015,29.33238]
[1779570736581,35.24,76961.49,0.2,-0.57393,0.00015,29.33615]
[1779570736599,35.24,76961.49,0.2,-0.57393,0.00015,29.33615]
[1779570736623,35.24,76960.53,0.2,-0.57407,0.00015,29.33375]
[1779570737386,35.24,76960.53,0.2,-0.57407,0.00015,29.33375]
[1779570737582,35.24,76960.53,0.2,-0.57407,0.00015,29.33375]
[1779570737433,35.24,76950.52,0.2,-0.57557,0.00015,29.30888]
[1779570737974,35.24,76933.26,0.2,-0.57813,0.00015,29.26509]
[1779570739089,35.24,76930.47,0.2,-0.57855,0.00015,29.25788]
[1779570743295,35.23,76930.44,0.2,-0.57856,0.00015,29.25771]
[1779570743361,35.23,76930.44,0.2,-0.57856,0.00015,29.25771]
[1779570743822,35.23,76930.23,0.2,-0.57859,0.00015,29.25714]
[1779570743909,35.23,76930.23,0.2,-0.57859,0.00015,29.25714]
[1779570744142,35.23,76924.04,0.2,-0.57951,0.00015,29.24103]
[1779570744866,35.23,76924.04,0.2,-0.57951,0.00015,29.24103]
[1779570744869,35.23,76924.04,0.2,-0.57951,0.00015,29.24103]
[1779570745981,35.23,76921.61,0.2,-0.57988,0.00015,29.23464]
[1779570746206,35.23,76931.11,0.2,-0.57847,0.00015,29.25928]
[1779570747198,35.23,76937.11,0.2,-0.57758,0.00015,29.27464]
[1779570747875,35.23,76937.11,0.2,-0.57758,0.00015,29.27464]
[1779570747994,35.23,76938.12,0.2,-0.57744,0.00015,29.27716]
[1779570748621,35.23,76938.12,0.2,-0.57744,0.00015,29.27716]
[1779570749622,35.23,76938.38,0.2,-0.5774,0.00015,29.27777]
[1779570750008,35.22,76940.35,0.2,-0.57711,0.00015,29.28274]
[1779570753775,35.22,76942.0,0.2,-0.57689,0.00015,29.28368]
[1779570754450,35.22,76942.0,0.2,-0.57689,0.00015,29.28368]
[1779570754551,35.22,76935.01,0.2,-0.57793,0.00015,29.2658]
[1779570755510,35.22,76935.01,0.2,-0.57793,0.00015,29.2658]
[1779570755585,35.22,76932.39,0.2,-0.57832,0.00015,29.25902]
[1779570757071,35.22,76931.71,0.2,-0.57843,0.00015,29.25722]
[1779570757169,35.21,76933.69,0.2,-0.57814,0.00015,29.26227]
[1779570758990,35.21,76936.81,0.2,-0.57767,0.00015,29.27023]
[1779570759071,35.21,76937.57,0.2,-0.57757,0.00015,29.27212]
[1779570760789,35.21,76937.47,0.2,-0.57758,0.00015,29.27181]
[1779570761085,35.21,76936.79,0.2,-0.57769,0.00015,29.27002]
[1779570762417,35.21,76936.79,0.2,-0.57769,0.00015,29.27002]
[1779570764309,35.21,76941.38,0.2,-0.57701,0.00015,29.28163]
[1779570764594,35.21,76941.38,0.2,-0.57701,0.00015,29.28163]
[1779570764701,35.21,76941.38,0.2,-0.57701,0.00015,29.28163]
[1779570764835,35.21,76940.83,0.2,-0.5771,0.00015,29.28018]
[1779570767637,35.2,76936.27,0.2,-0.57779,0.00015,29.26839]
[1779570768298,35.2,76936.27,0.2,-0.57779,0.00015,29.26839]
[1779570768527,35.2,76936.27,0.2,-0.57779,0.00015,29.26839]
[1779570768620,35.2,76936.27,0.2,-0.57779,0.00015,29.26839]
[1779570768558,35.2,76925.33,0.2,-0.57942,0.00015,29.24007]
[1779570768876,35.2,76925.33,0.2,-0.57942,0.00015,29.24007]
[1779570769144,35.2,76910.05,0.2,-0.58169,0.00015,29.19973]
[1779570769884,35.2,76910.05,0.2,-0.58169,0.00015,29.19973]
[1779570770111,35.2,76910.05,0.2,-0.58169,0.00015,29.19973]
[1779570770590,35.2,76910.05,0.2,-0.58169,0.00015,29.19973]
[1779570770151,35.2,76905.0,0.2,-0.58244,0.00015,29.18619]
[1779570771122,35.2,76905.0,0.2,-0.58244,0.00015,29.18619]
[1779570775135,35.2,76903.37,0.2,-0.58268,0.00015,29.18174]
[1779570775186,35.2,76903.48,0.2,-0.58267,0.00015,29.18202]
[1779570780246,35.19,76903.39,0.2,-0.58269,0.00015,29.18171]
[1779570781443,35.19,76904.68,0.2,-0.5825,0.00015,29.18517]
[1779570781479,35.19,76904.25,0.2,-0.58256,0.00015,29.184]
[1779570782120,35.19,76904.25,0.2,-0.58256,0.00015,29.184]
[1779570782389,35.19,76904.25,0.2,-0.58256,0.00015,29.184]
[1779570782445,35.19,76904.25,0.2,-0.58256,0.00015,29.184]
[1779570782466,35.19,76913.58,0.2,-0.58118,0.00015,29.20892]
[1779570782711,35.19,76913.58,0.2,-0.58118,0.00015,29.20892]
[1779570783482,35.19,76913.58,0.2,-0.58118,0.00015,29.20892]
[1779570783565,35.19,76922.24,0.2,-0.57989,0.00015,29.23173]
[1779570784254,35.19,76929.51,0.2,-0.57881,0.00015,29.25063]
[1779570784939,35.19,76929.51,0.2,-0.57881,0.00015,29.25063]
[1779570785260,35.19,76933.55,0.2,-0.57822,0.00015,29.26102]
[1779570785735,35.19,76933.55,0.2,-0.57822,0.00015,29.26102]
[1779570786507,35.19,76933.55,0.2,-0.57822,0.00015,29.26102]
[1779570786581,35.19,76935.34,0.2,-0.57795,0.00015,29.26557]
[1779570787611,35.19,76935.34,0.2,-0.57795,0.00015,29.26557]
[1779570787275,35.19,76940.75,0.2,-0.57715,0.00015,29.27936]
[1779570787838,35.19,76940.75,0.2,-0.57715,0.00015,29.27936]
[1779570787872,35.19,76940.75,0.2,-0.57715,0.00015,29.27936]
[1779570787935,35.19,76940.75,0.2,-0.57715,0.00015,29.27936]
[1779570788580,35.19,76940.75,0.2,-0.57715,0.00015,29.27936]
[1779570788282,35.19,76946.78,0.2,-0.57626,0.00015,29.29458]
[1779570789380,35.19,76952.8,0.2,-0.57536,0.00015,29.30967]
[1779570790296,35.19,76960.89,0.2,-0.57416,0.00015,29.32971]
[1779570790873,35.19,76960.89,0.2,-0.57416,0.00015,29.32971]
[1779570791517,35.19,76960.89,0.2,-0.57416,0.00015,29.32971]
[1779570792221,35.19,76957.39,0.2,-0.57468,0.00015,29.32104]
[1779570792310,35.18,76954.93,0.2,-0.57505,0.00015,29.3149]
[1779570793317,35.18,76962.7,0.2,-0.5739,0.00015,29.33406]
[1779570797877,35.18,76965.11,0.2,-0.57355,0.00015,29.33981]
[1779570800230,35.18,76969.8,0.2,-0.57286,0.00015,29.35117]
[1779570800366,35.17,76976.16,0.2,-0.57191,0.00015,29.36651]
[1779570801475,35.17,76976.16,0.2,-0.57191,0.00015,29.36651]
[1779570801577,35.17,76983.58,0.2,-0.57081,0.00015,29.38422]
[1779570801846,35.17,76983.58,0.2,-0.57081,0.00015,29.38422]
[1779570802174,35.17,76983.58,0.2,-0.57081,0.00015,29.38422]
[1779570802232,35.17,76983.58,0.2,-0.57081,0.00015,29.38422]
[1779570805733,35.17,76989.04,0.2,-0.57,0.00015,29.39704]
[1779570806265,35.17,76989.04,0.2,-0.57,0.00015,29.39704]
[1779570806294,35.17,76989.04,0.2,-0.57,0.00015,29.39704]
[1779570807016,35.17,76989.36,0.2,-0.56995,0.00015,29.39778]
[1779570807628,35.17,76989.36,0.2,-0.56995,0.00015,29.39778]
[1779570809573,35.17,76990.76,0.2,-0.56974,0.00015,29.40106]
[1779570812450,35.17,76983.87,0.2,-0.57078,0.00015,29.38168]
[1779570814505,35.17,76980.15,0.2,-0.57134,0.00015,29.3728]
[1779570818283,35.17,76979.78,0.2,-0.5714,0.00015,29.3719]
[1779570823527,35.17,76981.73,0.2,-0.57111,0.00015,29.37657]
[1779570825587,35.17,76983.68,0.2,-0.57081,0.00015,29.38121]
[1779570830724,35.17,76983.34,0.2,-0.57087,0.00015,29.38039]
[1779570833742,35.17,76983.51,0.2,-0.57084,0.00015,29.38079]
[1779570834611,35.17,76983.51,0.2,-0.57084,0.00015,29.38079]
[1779570835294,35.17,76981.53,0.2,-0.57114,0.00015,29.37608]
[1779570835611,35.17,76975.86,0.2,-0.57198,0.00015,29.36251]
[1779570836618,35.17,76969.3,0.2,-0.57296,0.00015,29.34664]
[1779570837932,35.17,76969.22,0.2,-0.57297,0.00015,29.34645]
[1779570839524,35.17,76965.51,0.2,-0.57352,0.00015,29.33741]
[1779570840866,35.17,76963.2,0.2,-0.57387,0.00015,29.33167]
[1779570840941,35.17,76963.2,0.2,-0.57387,0.00015,29.33167]
[1779570842506,35.17,76959.29,0.2,-0.57446,0.00015,29.322]
[1779570843667,35.16,76958.36,0.2,-0.5746,0.00015,29.31966]
[1779570844281,35.16,76958.28,0.2,-0.57461,0.00015,29.31944]
[1779570844288,35.16,76958.28,0.2,-0.57461,0.00015,29.31944]
[1779570844318,35.16,76958.28,0.2,-0.57461,0.00015,29.31944]
[1779570844500,35.16,76958.28,0.2,-0.57461,0.00015,29.31944]
[1779570844514,35.16,76958.28,0.2,-0.57461,0.00015,29.31944]
[1779570844674,35.16,76951.93,0.2,-0.57556,0.00015,29.30359]
[1779570846688,35.16,76945.92,0.2,-0.57646,0.00015,29.28836]
[1779570848317,35.16,76944.77,0.2,-0.57664,0.00015,29.2854]
[1779570848702,35.16,76944.45,0.2,-0.57669,0.00015,29.28454]
[1779570849283,35.16,76944.45,0.2,-0.57669,0.00015,29.28454]
[1779570849295,35.16,76944.45,0.2,-0.57669,0.00015,29.28454]
[1779570850524,35.16,76944.6,0.2,-0.57667,0.00015,29.28487]
[1779570850534,35.15,76944.6,0.2,-0.57667,0.00015,29.28482]
[1779570850916,35.15,76944.6,0.2,-0.57667,0.00015,29.28482]
[1779570850989,35.15,76942.07,0.2,-0.57705,0.00015,29.27834]
[1779570851845,35.15,76942.07,0.2,-0.57705,0.00015,29.27834]
[1779570851910,35.15,76942.07,0.2,-0.57705,0.00015,29.27834]
[1779570852030,35.15,76942.07,0.2,-0.57705,0.00015,29.27834]
[1779570852336,35.15,76942.07,0.2,-0.57705,0.00015,29.27834]
[1779570852439,35.15,76942.07,0.2,-0.57705,0.00015,29.27834]
[1779570852489,35.15,76936.22,0.2,-0.57793,0.00015,29.26333]
[1779570852920,35.15,76936.22,0.2,-0.57793,0.00015,29.26333]
[1779570853375,35.15,76902.63,0.2,-0.58293,0.00015,29.17471]
[1779570854174,35.15,76902.63,0.2,-0.58293,0.00015,29.17471]
[1779570854429,35.15,76902.63,0.2,-0.58293,0.00015,29.17471]
[1779570854531,35.15,76887.76,0.2,-0.58514,0.00015,29.13399]
[1779570855020,35.15,76887.76,0.2,-0.58514,0.00015,29.13399]
[1779570855066,35.15,76887.33,0.2,-0.58521,0.00015,29.13275]
[1779570860787,35.14,76884.64,0.2,-0.58562,0.00015,29.125]
[1779570865821,35.14,76888.84,0.2,-0.58502,0.00015,29.13638]
[1779570867631,35.14,76888.84,0.2,-0.58502,0.00015,29.13638]
[1779570867731,35.13,76889.18,0.2,-0.58497,0.00015,29.13727]
[1779570868842,35.13,76881.39,0.2,-0.58613,0.00015,29.11556]
[1779570874618,35.13,76877.86,0.2,-0.58667,0.00015,29.10252]
[1779570874706,35.13,76877.86,0.2,-0.58667,0.00015,29.10252]
[1779570874746,35.13,76877.75,0.2,-0.58668,0.00015,29.1022]
[1779570874779,35.13,76877.75,0.2,-0.58668,0.00015,29.1022]
[1779570875892,35.13,76871.61,0.2,-0.5876,0.00015,29.08481]
[1779570878481,35.13,76870.79,0.2,-0.58773,0.00015,29.08241]
[1779570879146,35.13,76871.85,0.2,-0.58757,0.00015,29.08533]
[1779570879422,35.13,76871.85,0.2,-0.58757,0.00015,29.08533]
[1779570879573,35.12,76876.62,0.2,-0.58687,0.00015,29.09871]
[1779570879920,35.12,76883.75,0.2,-0.58581,0.00015,29.11865]
[1779570880979,35.12,76883.75,0.2,-0.58581,0.00015,29.11865]
[1779570882726,35.12,76888.41,0.2,-0.58512,0.00015,29.13156]
[1779570882729,35.12,76883.07,0.2,-0.58592,0.00015,29.11672]
[1779570884799,35.12,76886.46,0.2,-0.58542,0.00015,29.1261]
[1779570889990,35.12,76883.71,0.2,-0.58583,0.00015,29.11834]
[1779570895030,35.12,76883.43,0.2,-0.58588,0.00015,29.11748]
[1779570899374,35.12,76883.24,0.2,-0.58591,0.00015,29.1169]
[1779570903000,35.12,76883.22,0.2,-0.58592,0.00015,29.11679]
[1779570903094,35.12,76888.12,0.2,-0.58519,0.00015,29.13039]
[1779570908202,35.12,76886.58,0.2,-0.58542,0.00015,29.12615]
[1779570908364,35.12,76886.58,0.2,-0.58542,0.00015,29.12615]
[1779570908758,35.12,76886.58,0.2,-0.58542,0.00015,29.12615]
[1779570908387,35.12,76892.98,0.2,-0.58446,0.00015,29.14383]
[1779570909140,35.12,76900.15,0.2,-0.5834,0.00015,29.16344]
[1779570910460,35.12,76900.15,0.2,-0.5834,0.00015,29.16344]
[1779570910926,35.12,76903.12,0.2,-0.58296,0.00015,29.17149]
[1779570911172,35.12,76903.12,0.2,-0.58296,0.00015,29.17149]
[1779570911295,35.12,76903.12,0.2,-0.58296,0.00015,29.17149]
[1779570912497,35.12,76904.26,0.2,-0.58279,0.00015,29.17456]
[1779570914201,35.12,76910.43,0.2,-0.58187,0.00015,29.19114]
[1779570914486,35.12,76910.43,0.2,-0.58187,0.00015,29.19114]
[1779570914730,35.12,76915.43,0.2,-0.58113,0.00015,29.20447]
[1779570915191,35.11,76924.55,0.2,-0.57977,0.00015,29.22853]
[1779570915936,35.11,76924.55,0.2,-0.57977,0.00015,29.22853]
[1779570916634,35.11,76924.55,0.2,-0.57977,0.00015,29.22853]
[1779570916839,35.11,76924.92,0.2,-0.57972,0.00015,29.22947]
[1779570918457,35.11,76922.72,0.2,-0.58005,0.00015,29.22367]
[1779570918878,35.11,76918.83,0.2,-0.58063,0.00015,29.21338]
[1779570919891,35.11,76920.01,0.2,-0.58045,0.00015,29.21648]
[1779570920275,35.11,76920.01,0.2,-0.58045,0.00015,29.21648]
[1779570920280,35.11,76920.01,0.2,-0.58045,0.00015,29.21648]
[1779570921567,35.11,76919.96,0.2,-0.58046,0.00015,29.21633]
[1779570923626,35.11,76914.7,0.2,-0.58125,0.00015,29.20234]
[1779570926990,35.11,76912.59,0.2,-0.58157,0.00015,29.19665]
[1779570927820,35.11,76912.44,0.2,-0.58159,0.00015,29.19624]
[1779570933703,35.11,76912.33,0.2,-0.58162,0.00015,29.1928]
[1779570933713,35.11,76912.33,0.2,-0.58162,0.00015,29.1928]
[1779570933758,35.11,76912.33,0.2,-0.58162,0.00015,29.1928]
[1779570934435,35.11,76912.98,0.2,-0.58152,0.00015,29.19453]
[1779570934753,35.11,76912.98,0.2,-0.58152,0.00015,29.19453]
[1779570934444,35.11,76925.52,0.2,-0.57966,0.00015,29.22767]
[1779570934886,35.11,76925.52,0.2,-0.57966,0.00015,29.22767]
[1779570935693,35.11,76925.52,0.2,-0.57966,0.00015,29.22767]
[1779570935790,35.11,76934.23,0.2,-0.57836,0.00015,29.2503]
[1779570936338,35.11,76928.63,0.2,-0.5792,0.00015,29.23573]
[1779570937212,35.11,76928.63,0.2,-0.5792,0.00015,29.23573]
[1779570937351,35.11,76928.63,0.2,-0.5792,0.00015,29.23573]
[1779570938352,35.1,76918.43,0.2,-0.58072,0.00015,29.20888]
[1779570941023,35.1,76915.94,0.2,-0.58109,0.00015,29.20224]
[1779570941373,35.1,76906.94,0.2,-0.58244,0.00015,29.17814]
[1779570942617,35.1,76906.94,0.2,-0.58244,0.00015,29.17814]
[1779570942770,35.1,76906.94,0.2,-0.58244,0.00015,29.17814]
[1779570942804,35.1,76891.93,0.2,-0.58467,0.00015,29.13724]
[1779570943586,35.1,76889.6,0.2,-0.58501,0.00015,29.13083]
[1779570943935,35.1,76889.6,0.2,-0.58501,0.00015,29.13083]
[1779570944717,35.1,76889.6,0.2,-0.58501,0.00015,29.13083]
[1779570947593,35.1,76888.0,0.2,-0.58525,0.00015,29.12645]
[1779570952289,35.11,76892.68,0.2,-0.58455,0.00015,29.13945]
[1779570952313,35.11,76892.68,0.2,-0.58455,0.00015,29.13945]
[1779570952335,35.11,76892.68,0.2,-0.58455,0.00015,29.13945]
[1779570952362,35.11,76892.68,0.2,-0.58455,0.00015,29.13945]
[1779570953395,35.11,76893.46,0.2,-0.58443,0.00015,29.14161]
[1779570953504,35.11,76893.46,0.2,-0.58443,0.00015,29.14161]
[1779570955141,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955171,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955195,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955232,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955269,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955306,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955472,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955585,35.11,76893.11,0.2,-0.58448,0.00015,29.14066]
[1779570955655,35.11,76878.78,0.2,-0.58661,0.00015,29.10087]
[1779570955852,35.11,76878.78,0.2,-0.58661,0.00015,29.10087]
[1779570956110,35.11,76878.78,0.2,-0.58661,0.00015,29.10087]
[1779570956178,35.11,76878.78,0.2,-0.58661,0.00015,29.10087]
[1779570956552,35.11,76878.78,0.2,-0.58661,0.00015,29.10087]
[1779570956612,35.11,76870.39,0.2,-0.58786,0.00015,29.07713]
[1779570958183,35.1,76867.77,0.2,-0.58825,0.00015,29.06959]
[1779570958438,35.1,76867.77,0.2,-0.58825,0.00015,29.06959]
[1779570958546,35.1,76867.77,0.2,-0.58825,0.00015,29.06959]
[1779570958605,35.1,76867.77,0.2,-0.58825,0.00015,29.06959]
[1779570958647,35.1,76865.64,0.2,-0.58857,0.00015,29.06342]
[1779570958898,35.1,76865.64,0.2,-0.58857,0.00015,29.06342]
[1779570959298,35.1,76865.64,0.2,-0.58857,0.00015,29.06342]
[1779570959704,35.1,76850.94,0.2,-0.59076,0.00015,29.02091]
[1779570960507,35.1,76845.45,0.2,-0.59157,0.00015,29.0048]
[1779570962521,35.1,76850.45,0.2,-0.59083,0.00015,29.01941]
[1779570963269,35.1,76850.45,0.2,-0.59083,0.00015,29.01941]
[1779570963404,35.1,76850.45,0.2,-0.59083,0.00015,29.01941]
[1779570963643,35.1,76856.66,0.2,-0.58991,0.00015,29.03744]
[1779570964463,35.1,76856.66,0.2,-0.58991,0.00015,29.03744]
[1779570964535,35.1,76864.64,0.2,-0.58873,0.00015,29.06039]
[1779570965289,35.1,76864.64,0.2,-0.58873,0.00015,29.06039]
[1779570966408,35.1,76865.53,0.2,-0.5886,0.00015,29.0629]
[1779570966549,35.1,76867.51,0.2,-0.58831,0.00015,29.06852]
[1779570968396,35.09,76868.88,0.2,-0.58811,0.00015,29.07234]
[1779570968563,35.09,76869.62,0.2,-0.58801,0.00015,29.07436]
[1779570970921,35.09,76868.5,0.2,-0.58818,0.00015,29.07109]
[1779570971028,35.09,76868.5,0.2,-0.58818,0.00015,29.07109]
[1779570971089,35.09,76868.5,0.2,-0.58818,0.00015,29.07109]
[1779570971303,35.09,76868.5,0.2,-0.58818,0.00015,29.07109]
[1779570971619,35.09,76868.5,0.2,-0.58818,0.00015,29.07109]
[1779570971818,35.09,76856.07,0.2,-0.59003,0.00015,29.03531]
[1779570972135,35.09,76856.07,0.2,-0.59003,0.00015,29.03531]
[1779570972203,35.09,76856.07,0.2,-0.59003,0.00015,29.03531]
[1779570972536,35.09,76856.07,0.2,-0.59003,0.00015,29.03531]
[1779570972648,35.09,76856.07,0.2,-0.59003,0.00015,29.03531]
[1779570972743,35.09,76840.07,0.2,-0.5924,0.00015,28.98839]
[1779570973598,35.09,76838.69,0.2,-0.59261,0.00015,28.98428]
[1779570975097,35.09,76835.94,0.2,-0.59302,0.00015,28.97605]
[1779570975574,35.09,76835.94,0.2,-0.59302,0.00015,28.97605]
[1779570975601,35.09,76835.94,0.2,-0.59302,0.00015,28.97605]
[1779570975612,35.09,76827.95,0.2,-0.5942,0.00015,28.95208]
[1779570976619,35.09,76820.45,0.2,-0.59531,0.00015,28.92935]
[1779570977270,35.09,76820.45,0.2,-0.59531,0.00015,28.92935]
[1779570982661,35.09,76814.76,0.2,-0.59616,0.00015,28.91187]
[1779570985438,35.08,76816.42,0.2,-0.59592,0.00015,28.91692]
[1779570985487,35.08,76816.42,0.2,-0.59592,0.00015,28.91692]
[1779570985499,35.08,76816.42,0.2,-0.59592,0.00015,28.91692]
[1779570985854,35.08,76827.54,0.2,-0.59427,0.00015,28.95065]
[1779570986689,35.08,76837.07,0.2,-0.59286,0.00015,28.97915]
[1779570991724,35.08,76837.34,0.2,-0.59285,0.00015,28.97661]
[1779570996759,35.07,76837.02,0.2,-0.59291,0.00015,28.9754]
[1779570997345,35.07,76837.02,0.2,-0.59291,0.00015,28.9754]
[1779571002801,35.07,76841.29,0.2,-0.59229,0.00015,28.98777]
[1779571004898,35.07,76844.68,0.2,-0.5918,0.00015,28.99768]
[1779571005159,35.07,76844.68,0.2,-0.5918,0.00015,28.99768]
[1779571005208,35.07,76844.68,0.2,-0.5918,0.00015,28.99768]
[1779571005822,35.06,76860.94,0.2,-0.58939,0.00015,29.04505]
[1779571006829,35.06,76868.62,0.2,-0.58825,0.00015,29.06696]
[1779571007038,35.06,76868.62,0.2,-0.58825,0.00015,29.06696]
[1779571007131,35.06,76868.62,0.2,-0.58825,0.00015,29.06696]
[1779571007350,35.06,76868.62,0.2,-0.58825,0.00015,29.06696]
[1779571007816,35.06,76868.62,0.2,-0.58825,0.00015,29.06696]
[1779571007836,35.06,76873.9,0.2,-0.58747,0.00015,29.08188]
[1779571008463,35.06,76873.9,0.2,-0.58747,0.00015,29.08188]
[1779571008843,35.06,76889.28,0.2,-0.58519,0.00015,29.12488]
[1779571010197,35.06,76891.84,0.2,-0.58481,0.00015,29.13195]
[1779571010861,35.06,76891.84,0.2,-0.58481,0.00015,29.13195]
[1779571010857,35.06,76880.9,0.2,-0.58644,0.00015,29.10146]
[1779571011864,35.06,76869.86,0.2,-0.58809,0.00015,29.07019]
[1779571013878,35.05,76869.28,0.2,-0.58819,0.00015,29.06835]
[1779571015221,35.05,76869.28,0.2,-0.58819,0.00015,29.06835]
[1779571015912,35.05,76869.47,0.2,-0.58817,0.00015,29.06868]
[1779571015951,35.05,76869.47,0.2,-0.58817,0.00015,29.06868]
[1779571015974,35.05,76869.47,0.2,-0.58817,0.00015,29.06868]
[1779571015987,35.05,76869.47,0.2,-0.58817,0.00015,29.06868]
[1779571016076,35.05,76871.31,0.2,-0.5879,0.00015,29.07382]
[1779571016975,35.05,76871.31,0.2,-0.5879,0.00015,29.07382]
[1779571016990,35.05,76871.31,0.2,-0.5879,0.00015,29.07382]
[1779571017053,35.05,76871.31,0.2,-0.5879,0.00015,29.07382]
[1779571017261,35.04,76840.67,0.2,-0.59246,0.00015,28.98472]
[1779571018050,35.04,76840.67,0.2,-0.59246,0.00015,28.98472]
[1779571018810,35.04,76840.67,0.2,-0.59246,0.00015,28.98472]
[1779571018218,35.04,76831.51,0.2,-0.59382,0.00015,28.95732]
[1779571019148,35.04,76831.51,0.2,-0.59382,0.00015,28.95732]
[1779571019285,35.04,76831.51,0.2,-0.59382,0.00015,28.95732]
[1779571019299,35.04,76834.62,0.2,-0.59336,0.00015,28.9666]
[1779571020458,35.04,76834.62,0.2,-0.59336,0.00015,28.9666]
[1779571021113,35.04,76835.33,0.2,-0.59326,0.00015,28.96868]
[1779571022016,35.04,76835.03,0.2,-0.5933,0.00015,28.96774]
[1779571024513,35.04,76834.43,0.2,-0.5934,0.00015,28.96587]
[1779571024542,35.04,76834.43,0.2,-0.5934,0.00015,28.96587]
[1779571024660,35.04,76834.43,0.2,-0.5934,0.00015,28.96587]
[1779571024840,35.04,76833.67,0.2,-0.59351,0.00015,28.96355]
[1779571025567,35.04,76833.67,0.2,-0.59351,0.00015,28.96355]
[1779571025875,35.04,76812.29,0.2,-0.59668,0.00015,28.89854]
[1779571026685,35.04,76812.29,0.2,-0.59668,0.00015,28.89854]
[1779571026744,35.04,76790.55,0.2,-0.5999,0.00015,28.83064]
[1779571027641,35.04,76791.09,0.2,-0.59982,0.00015,28.83237]
[1779571030385,35.04,76798.05,0.2,-0.59878,0.00015,28.85437]
[1779571031346,35.04,76798.05,0.2,-0.59878,0.00015,28.85437]
[1779571033091,35.04,76799.03,0.2,-0.59864,0.00015,28.85746]
[1779571033184,35.04,76799.03,0.2,-0.59864,0.00015,28.85746]
[1779571033204,35.04,76799.03,0.2,-0.59864,0.00015,28.85746]
[1779571033557,35.04,76799.03,0.2,-0.59864,0.00015,28.85746]
[1779571033878,35.04,76799.03,0.2,-0.59864,0.00015,28.85746]
[1779571033618,35.04,76799.89,0.2,-0.59851,0.00015,28.86017]
[1779571034359,35.04,76799.89,0.2,-0.59851,0.00015,28.86017]
[1779571034709,35.04,76815.22,0.2,-0.59624,0.00015,28.90769]
[1779571035154,35.04,76815.22,0.2,-0.59624,0.00015,28.90769]
[1779571035167,35.04,76815.22,0.2,-0.59624,0.00015,28.90769]
[1779571035281,35.04,76825.83,0.2,-0.59467,0.00015,28.94001]
[1779571036145,35.04,76825.83,0.2,-0.59467,0.00015,28.94001]
[1779571036189,35.04,76795.47,0.2,-0.59917,0.00015,28.84618]
[1779571037173,35.04,76795.47,0.2,-0.59917,0.00015,28.84618]
[1779571037316,35.04,76795.47,0.2,-0.59917,0.00015,28.84618]
[1779571037385,35.04,76795.47,0.2,-0.59917,0.00015,28.84618]
[1779571037480,35.04,76792.48,0.2,-0.59961,0.00015,28.8367]
[1779571038144,35.04,76792.48,0.2,-0.59961,0.00015,28.8367]
[1779571040153,35.04,76796.12,0.2,-0.59907,0.00015,28.84821]
[1779571040284,35.04,76796.12,0.2,-0.59907,0.00015,28.84821]
[1779571040293,35.04,76796.12,0.2,-0.59907,0.00015,28.84821]
[1779571040581,35.04,76794.47,0.2,-0.59932,0.00015,28.84304]
[1779571041111,35.04,76794.47,0.2,-0.59932,0.00015,28.84304]
[1779571041721,35.04,76794.47,0.2,-0.59932,0.00015,28.84304]
[1779571041820,35.04,76784.99,0.2,-0.60072,0.00015,28.813]
[1779571042104,35.04,76780.33,0.2,-0.6014,0.00015,28.79813]
[1779571045933,35.04,76778.64,0.2,-0.60166,0.00015,28.79256]
[1779571046126,35.04,76778.64,0.2,-0.60166,0.00015,28.79256]
[1779571046877,35.04,76778.64,0.2,-0.60166,0.00015,28.79256]
[1779571046920,35.04,76775.24,0.2,-0.60216,0.00015,28.78157]
[1779571047674,35.04,76775.24,0.2,-0.60216,0.00015,28.78157]
[1779571047695,35.04,76775.24,0.2,-0.60216,0.00015,28.78157]
[1779571047704,35.04,76775.24,0.2,-0.60216,0.00015,28.78157]
[1779571047770,35.04,76775.24,0.2,-0.60216,0.00015,28.78157]
[1779571047846,35.04,76774.27,0.2,-0.60231,0.00015,28.77844]
[1779571049245,35.04,76777.16,0.2,-0.60188,0.00015,28.78775]
[1779571049311,35.04,76777.16,0.2,-0.60188,0.00015,28.78775]
[1779571049570,35.04,76777.16,0.2,-0.60188,0.00015,28.78775]
[1779571049954,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050252,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050322,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050370,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050593,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050606,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050659,35.04,76778.69,0.2,-0.60166,0.00015,28.79267]
[1779571050726,35.04,76787.23,0.2,-0.60039,0.00015,28.81995]
[1779571051168,35.04,76776.45,0.2,-0.602,0.00015,28.78233]
[1779571053122,35.03,76773.39,0.2,-0.60245,0.00015,28.77239]
[1779571053182,35.03,76773.23,0.2,-0.60248,0.00015,28.77179]
[1779571054024,35.03,76773.23,0.2,-0.60248,0.00015,28.77179]
[1779571054126,35.03,76773.23,0.2,-0.60248,0.00015,28.77179]
[1779571054195,35.03,76773.23,0.2,-0.60248,0.00015,28.77179]
[1779571054228,35.03,76774.82,0.2,-0.60225,0.00015,28.77689]
[1779571056222,35.03,76773.7,0.2,-0.60242,0.00015,28.77323]
[1779571057750,35.03,76775.97,0.2,-0.60208,0.00015,28.78052]
[1779571059125,35.03,76774.46,0.2,-0.60231,0.00015,28.77561]
[1779571059145,35.03,76774.46,0.2,-0.60231,0.00015,28.77561]
[1779571059471,35.03,76774.46,0.2,-0.60231,0.00015,28.77561]
[1779571059568,35.03,76770.58,0.2,-0.60288,0.00015,28.763]
[1779571060378,35.03,76770.58,0.2,-0.60288,0.00015,28.763]
[1779571060477,35.03,76764.55,0.2,-0.60377,0.00015,28.74333]
[1779571063749,35.03,76765.23,0.2,-0.60368,0.00015,28.7455]
[1779571063766,35.03,76765.23,0.2,-0.60368,0.00015,28.7455]
[1779571063854,35.03,76766.94,0.2,-0.60343,0.00015,28.75105]
[1779571064262,35.03,76772.43,0.2,-0.60262,0.00015,28.76889]
[1779571069797,35.03,76775.61,0.2,-0.60215,0.00015,28.77912]
[1779571070281,35.03,76775.08,0.2,-0.60223,0.00015,28.77739]
[1779571071311,35.03,76785.78,0.2,-0.60065,0.00015,28.81168]
[1779571072070,35.03,76785.78,0.2,-0.60065,0.00015,28.81168]
[1779571072333,35.03,76785.78,0.2,-0.60065,0.00015,28.81168]
[1779571073052,35.03,76788.77,0.2,-0.60021,0.00015,28.82115]
[1779571073720,35.03,76788.77,0.2,-0.60021,0.00015,28.82115]
[1779571074692,35.03,76787.47,0.2,-0.6004,0.00015,28.81698]
[1779571075292,35.02,76788.03,0.2,-0.60032,0.00015,28.81873]
[1779571075490,35.02,76788.03,0.2,-0.60032,0.00015,28.81873]
[1779571075627,35.02,76788.03,0.2,-0.60032,0.00015,28.81873]
[1779571075955,35.02,76788.03,0.2,-0.60032,0.00015,28.81873]
[1779571076003,35.02,76790.9,0.2,-0.5999,0.00015,28.82777]
[1779571076291,35.02,76790.9,0.2,-0.5999,0.00015,28.82777]
[1779571076953,35.02,76790.9,0.2,-0.5999,0.00015,28.82777]
[1779571076966,35.02,76805.63,0.2,-0.59772,0.00015,28.874]
[1779571077359,35.02,76812.22,0.2,-0.59675,0.00015,28.89441]
[1779571078204,35.02,76812.22,0.2,-0.59675,0.00015,28.89441]
[1779571078366,35.02,76820.66,0.2,-0.5955,0.00015,28.92028]
[1779571079167,35.02,76820.66,0.2,-0.5955,0.00015,28.92028]
[1779571079352,35.02,76820.66,0.2,-0.5955,0.00015,28.92028]
[1779571079917,35.02,76830.41,0.2,-0.59405,0.00015,28.94981]
[1779571080096,35.02,76830.41,0.2,-0.59405,0.00015,28.94981]
[1779571080201,35.02,76830.41,0.2,-0.59405,0.00015,28.94981]
[1779571080330,35.02,76830.41,0.2,-0.59405,0.00015,28.94981]
[1779571080848,35.02,76840.69,0.2,-0.59253,0.00015,28.98052]
[1779571081783,35.02,76840.69,0.2,-0.59253,0.00015,28.98052]
[1779571086134,35.02,76844.1,0.2,-0.59204,0.00015,28.99036]
[1779571086186,35.02,76844.1,0.2,-0.59204,0.00015,28.99036]
[1779571086898,35.02,76844.1,0.2,-0.59204,0.00015,28.99036]
[1779571086999,35.02,76838.89,0.2,-0.59282,0.00015,28.97483]
[1779571087186,35.02,76838.89,0.2,-0.59282,0.00015,28.97483]
[1779571087327,35.02,76838.89,0.2,-0.59282,0.00015,28.97483]
[1779571087804,35.02,76838.89,0.2,-0.59282,0.00015,28.97483]
[1779571088656,35.01,76835.7,0.2,-0.59329,0.00015,28.96526]
[1779571088684,35.01,76835.7,0.2,-0.59329,0.00015,28.96526]
[1779571088757,35.01,76833.97,0.2,-0.59355,0.00015,28.96003]
[1779571089445,35.01,76828.27,0.2,-0.5944,0.00015,28.94283]
[1779571092466,35.01,76834.08,0.2,-0.59354,0.00015,28.96022]
[1779571093367,35.01,76834.08,0.2,-0.59354,0.00015,28.96022]
[1779571093386,35.01,76834.08,0.2,-0.59354,0.00015,28.96022]
[1779571093473,35.01,76833.53,0.2,-0.59363,0.00015,28.95853]
[1779571095949,35.01,76834.72,0.2,-0.59345,0.00015,28.96206]
[1779571095971,35.01,76834.72,0.2,-0.59345,0.00015,28.96206]
[1779571095972,35.01,76834.55,0.2,-0.59348,0.00015,28.9615]
[1779571096096,35.01,76834.55,0.2,-0.59348,0.00015,28.9615]
[1779571096493,35.01,76833.51,0.2,-0.59364,0.00015,28.95834]
[1779571097929,35.01,76833.51,0.2,-0.59364,0.00015,28.95834]
[1779571099516,35.01,76835.49,0.2,-0.59335,0.00015,28.9642]
[1779571102366,35.0,76838.58,0.2,-0.5929,0.00015,28.97331]
[1779571102388,35.0,76838.58,0.2,-0.5929,0.00015,28.97331]
[1779571102433,35.0,76838.58,0.2,-0.5929,0.00015,28.97331]
[1779571103090,35.0,76841.68,0.2,-0.59244,0.00015,28.98249]
[1779571103908,35.0,76841.68,0.2,-0.59244,0.00015,28.98249]
[1779571103944,35.0,76852.72,0.2,-0.5908,0.00015,29.01499]
[1779571104554,35.0,76863.2,0.2,-0.58924,0.00015,29.04544]
[1779571105790,35.0,76863.2,0.2,-0.58924,0.00015,29.04544]
[1779571106020,35.0,76863.2,0.2,-0.58924,0.00015,29.04544]
[1779571106648,35.0,76866.83,0.2,-0.5887,0.00015,29.05587]
[1779571106747,35.0,76866.07,0.2,-0.58882,0.00015,29.05367]
[1779571107893,35.0,76866.07,0.2,-0.58882,0.00015,29.05367]
[1779571113265,34.99,76866.68,0.2,-0.58876,0.00015,29.05191]
[1779571113271,34.99,76866.68,0.2,-0.58876,0.00015,29.05191]
[1779571115780,34.99,76865.93,0.2,-0.58888,0.00015,29.04962]
[1779571116574,34.99,76866.65,0.2,-0.58878,0.00015,29.05162]
[1779571119976,34.99,76870.46,0.2,-0.58822,0.00015,29.06236]
[1779571124876,34.98,76873.89,0.2,-0.58773,0.00015,29.07187]
[1779571127094,34.98,76873.99,0.2,-0.58772,0.00015,29.07201]
[1779571129618,34.97,76877.49,0.2,-0.5872,0.00015,29.08185]
[1779571130008,34.97,76877.49,0.2,-0.5872,0.00015,29.08185]
[1779571130394,34.97,76879.6,0.2,-0.58689,0.00015,29.08778]
[1779571130696,34.97,76879.6,0.2,-0.58689,0.00015,29.08778]
[1779571131740,34.97,76871.27,0.2,-0.58814,0.00015,29.06408]
[1779571133754,34.97,76876.19,0.2,-0.58741,0.00015,29.07799]
[1779571138789,34.97,76879.13,0.2,-0.58698,0.00015,29.08614]
[1779571142125,34.96,76874.83,0.2,-0.58763,0.00015,29.07383]
[1779571142992,34.96,76874.83,0.2,-0.58763,0.00015,29.07383]
[1779571147743,34.96,76881.92,0.2,-0.58658,0.00015,29.09382]
[1779571148474,34.96,76883.05,0.2,-0.58641,0.00015,29.097]
[1779571149067,34.96,76883.05,0.2,-0.58641,0.00015,29.097]
[1779571150485,34.96,76881.87,0.2,-0.58658,0.00015,29.09368]
[1779571150924,34.96,76881.87,0.2,-0.58658,0.00015,29.09368]
[1779571151213,34.96,76881.93,0.2,-0.58657,0.00015,29.09384]
[1779571151234,34.96,76881.93,0.2,-0.58657,0.00015,29.09384]
[1779571151237,34.96,76881.93,0.2,-0.58657,0.00015,29.09384]
[1779571151908,34.96,76881.93,0.2,-0.58657,0.00015,29.09384]
[1779571151972,34.96,76862.38,0.2,-0.58949,0.00015,29.03801]
[1779571152811,34.96,76862.38,0.2,-0.58949,0.00015,29.03801]
[1779571152895,34.96,76858.35,0.2,-0.59009,0.00015,29.02628]
[1779571153504,34.96,76858.35,0.2,-0.59009,0.00015,29.02628]
[1779571153902,34.96,76854.49,0.2,-0.59067,0.00015,29.01495]
[1779571154288,34.96,76854.49,0.2,-0.59067,0.00015,29.01495]
[1779571154909,34.96,76846.52,0.2,-0.59186,0.00015,28.99143]
[1779571157930,34.96,76841.05,0.2,-0.59269,0.00015,28.97501]
[1779571159360,34.95,76840.77,0.2,-0.59273,0.00015,28.97412]
[1779571159944,34.95,76840.53,0.2,-0.59277,0.00015,28.97335]
[1779571164979,34.95,76843.51,0.2,-0.59234,0.00015,28.98198]
[1779571170014,34.94,76843.66,0.2,-0.59233,0.00015,28.98216]
[1779571172029,34.94,76836.06,0.2,-0.59348,0.00015,28.95625]
[1779571174834,34.94,76836.06,0.2,-0.59348,0.00015,28.95616]
[1779571180085,34.93,76846.54,0.2,-0.59194,0.00015,28.98715]
[1779571181092,34.93,76840.13,0.2,-0.5929,0.00015,28.96803]
[1779571181983,34.93,76840.13,0.2,-0.5929,0.00015,28.96803]
[1779571184112,34.93,76833.4,0.2,-0.59391,0.00015,28.94765]
[1779571187482,34.93,76837.46,0.2,-0.59331,0.00015,28.95978]
[1779571188141,34.93,76845.0,0.2,-0.59219,0.00015,28.98218]
[1779571189195,34.93,76845.0,0.2,-0.59219,0.00015,28.98218]
[1779571189205,34.93,76850.82,0.2,-0.59133,0.00015,28.99934]
[1779571195190,34.92,76851.8,0.2,-0.5912,0.00015,29.00185]
[1779571200059,34.92,76851.88,0.2,-0.5912,0.00015,29.00196]
[1779571200134,34.92,76851.88,0.2,-0.5912,0.00015,29.00196]
[1779571200160,34.92,76851.88,0.2,-0.5912,0.00015,29.00196]
[1779571200175,34.92,76851.88,0.2,-0.5912,0.00015,29.00196]
[1779571200213,34.92,76851.88,0.2,-0.5912,0.00015,29.00196]
[1779571200704,34.91,76851.74,0.2,-0.59123,0.00015,29.00142]
[1779571201034,34.91,76851.74,0.2,-0.59123,0.00015,29.00142]
[1779571201118,34.91,76851.74,0.2,-0.59123,0.00015,29.00142]
[1779571201081,34.91,76867.05,0.2,-0.58895,0.00015,29.04597]
[1779571201348,34.91,76867.05,0.2,-0.58895,0.00015,29.04597]
[1779571201831,34.91,76867.05,0.2,-0.58895,0.00015,29.04597]
[1779571201879,34.91,76926.96,0.2,-0.57999,0.00015,29.21147]
[1779571202608,34.91,76926.96,0.2,-0.57999,0.00015,29.21147]
[1779571202816,34.91,76926.96,0.2,-0.57999,0.00015,29.21147]
[1779571202980,34.91,76926.96,0.2,-0.57999,0.00015,29.21147]
[1779571203115,34.91,76936.2,0.2,-0.5786,0.00015,29.23567]
[1779571203732,34.91,76926.97,0.2,-0.57999,0.00015,29.21144]
[1779571205397,34.91,76924.15,0.2,-0.58041,0.00015,29.20396]
[1779571205401,34.91,76924.15,0.2,-0.58041,0.00015,29.20396]
[1779571205498,34.91,76920.32,0.2,-0.58099,0.00015,29.19375]
[1779571207702,34.91,76918.03,0.2,-0.58133,0.00015,29.18761]
[1779571211200,34.91,76918.24,0.2,-0.58131,0.00015,29.1881]
[1779571215141,34.91,76916.99,0.2,-0.5815,0.00015,29.1847]
[1779571215226,34.91,76916.99,0.2,-0.5815,0.00015,29.1847]
[1779571215310,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215478,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215614,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215741,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215762,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215875,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215929,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571216124,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571216170,34.91,76917.09,0.2,-0.58148,0.00015,29.18495]
[1779571215974,34.91,76936.4,0.2,-0.57859,0.00015,29.23594]
[1779571216304,34.91,76936.4,0.2,-0.57859,0.00015,29.23594]
[1779571216511,34.91,76936.4,0.2,-0.57859,0.00015,29.23594]
[1779571216806,34.91,76936.4,0.2,-0.57859,0.00015,29.23594]
[1779571217198,34.91,76936.4,0.2,-0.57859,0.00015,29.23594]
[1779571216929,34.91,76944.4,0.2,-0.57739,0.00015,29.25664]
[1779571217432,34.91,76944.4,0.2,-0.57739,0.00015,29.25664]
[1779571217434,34.91,76944.4,0.2,-0.57739,0.00015,29.25664]
[1779571218105,34.91,76944.4,0.2,-0.57739,0.00015,29.25664]
[1779571218116,34.91,76944.4,0.2,-0.57739,0.00015,29.25664]
[1779571218159,34.91,76950.22,0.2,-0.57652,0.00015,29.27151]
[1779571218414,34.91,76950.22,0.2,-0.57652,0.00015,29.27151]
[1779571218443,34.91,76950.22,0.2,-0.57652,0.00015,29.27151]
[1779571219084,34.91,76950.22,0.2,-0.57652,0.00015,29.27151]
[1779571219234,34.91,76999.34,0.2,-0.56914,0.00015,29.39155]
[1779571219729,34.91,76999.34,0.2,-0.56914,0.00015,29.39155]
[1779571219905,34.91,77015.43,0.2,-0.56672,0.00015,29.42869]
[1779571220307,34.91,77015.43,0.2,-0.56672,0.00015,29.42869]
[1779571220373,34.91,77012.71,0.2,-0.56712,0.00015,29.42249]
[1779571221831,34.91,77003.2,0.2,-0.56856,0.00015,29.40055]
[1779571222756,34.91,77003.2,0.2,-0.56856,0.00015,29.40055]
[1779571224023,34.91,77003.86,0.2,-0.56846,0.00015,29.40208]
[1779571224413,34.91,77002.91,0.2,-0.5686,0.00015,29.39986]
[1779571224619,34.91,77002.91,0.2,-0.5686,0.00015,29.39986]
[1779571225408,34.9,76996.32,0.2,-0.56959,0.00015,29.38441]
[1779571229070,34.9,76995.73,0.2,-0.56968,0.00015,29.38302]
[1779571229172,34.9,76992.94,0.2,-0.5701,0.00015,29.37642]
[1779571230447,34.9,76984.83,0.2,-0.57132,0.00015,29.35706]
[1779571235489,34.9,76986.71,0.2,-0.57106,0.00015,29.3584]
[1779571240537,34.9,76985.56,0.2,-0.57123,0.00015,29.35559]
[1779571244595,34.9,76985.58,0.2,-0.57124,0.00015,29.35558]
[1779571244649,34.9,76985.58,0.2,-0.57124,0.00015,29.35558]
[1779571244895,34.9,76985.58,0.2,-0.57124,0.00015,29.35558]
[1779571244911,34.9,76985.58,0.2,-0.57124,0.00015,29.35558]
[1779571244954,34.9,76985.23,0.2,-0.57129,0.00015,29.35473]
[1779571246124,34.9,76985.23,0.2,-0.57129,0.00015,29.35473]
[1779571246777,34.9,76981.0,0.2,-0.57193,0.00015,29.34453]
[1779571247441,34.9,76982.6,0.2,-0.57168,0.00015,29.34841]
[1779571247473,34.9,76982.6,0.2,-0.57168,0.00015,29.34841]
[1779571247588,34.9,76985.67,0.2,-0.57122,0.00015,29.3558]
[1779571251189,34.9,76988.68,0.2,-0.57077,0.00015,29.36299]
[1779571251671,34.9,76988.51,0.2,-0.5708,0.00015,29.36257]
[1779571252051,34.9,76988.6,0.2,-0.57078,0.00015,29.36278]
[1779571257658,34.9,76989.5,0.2,-0.57065,0.00015,29.36493]
[1779571263213,34.9,76984.75,0.2,-0.57136,0.00015,29.35356]
[1779571264392,34.9,76982.85,0.2,-0.57165,0.00015,29.34899]
[1779571264712,34.9,76977.37,0.2,-0.57247,0.00015,29.33572]
[1779571269747,34.9,76978.59,0.2,-0.57228,0.00015,29.33874]
[1779571274787,34.9,76978.34,0.2,-0.57232,0.00015,29.33818]
[1779571279823,34.9,76978.26,0.2,-0.57233,0.00015,29.33804]
[1779571281198,34.9,76978.26,0.2,-0.57233,0.00015,29.33804]
[1779571281837,34.9,76987.51,0.2,-0.57093,0.00015,29.36037]
[1779571283851,34.9,76993.03,0.2,-0.5701,0.00015,29.37349]
[1779571286514,34.9,76992.8,0.2,-0.57014,0.00015,29.37294]
[1779571286872,34.9,76989.12,0.2,-0.57069,0.00015,29.36418]
[1779571288306,34.9,76989.71,0.2,-0.5706,0.00015,29.36559]
[1779571288886,34.9,76991.5,0.2,-0.57034,0.00015,29.36985]
[1779571293921,34.9,76994.36,0.2,-0.56992,0.00015,29.37353]
[1779571298957,34.9,76994.43,0.2,-0.56991,0.00015,29.37368]
[1779571300640,34.9,76993.75,0.2,-0.57001,0.00015,29.37207]
[1779571300932,34.9,76993.75,0.2,-0.57001,0.00015,29.37207]
[1779571301922,34.9,76993.94,0.2,-0.56998,0.00015,29.37251]
[1779571301977,34.9,76993.92,0.2,-0.56998,0.00015,29.37246]
[1779571302371,34.9,76993.92,0.2,-0.56998,0.00015,29.37246]
[1779571303473,34.9,76997.22,0.2,-0.56949,0.00015,29.38024]
[1779571304121,34.9,76997.22,0.2,-0.56949,0.00015,29.38024]
[1779571304154,34.9,76997.22,0.2,-0.56949,0.00015,29.38024]
[1779571304166,34.9,76999.31,0.2,-0.56917,0.00015,29.38515]
[1779571307508,34.9,77000.08,0.2,-0.56906,0.00015,29.38695]
[1779571309676,34.9,77003.32,0.2,-0.56857,0.00015,29.3945]
[1779571315069,34.9,77002.17,0.2,-0.56875,0.00015,29.39178]
[1779571317479,34.9,77002.29,0.2,-0.56873,0.00015,29.39205]
[1779571317558,34.9,77002.29,0.2,-0.56873,0.00015,29.39205]
[1779571317711,34.9,77002.29,0.2,-0.56873,0.00015,29.39205]
[1779571326704,34.9,76993.22,0.2,-0.5701,0.00015,29.3707]
[1779571327200,34.9,76990.28,0.2,-0.57054,0.00015,29.36371]
[1779571328632,34.9,76989.47,0.2,-0.57066,0.00015,29.36178]
[1779571334249,34.9,76989.46,0.2,-0.57066,0.00015,29.36178]
[1779571336798,34.9,76989.27,0.2,-0.57069,0.00015,29.36134]
[1779571338618,34.9,76989.25,0.2,-0.57069,0.00015,29.36129]
[1779571338735,34.9,76989.25,0.2,-0.57069,0.00015,29.36129]
[1779571339105,34.9,76989.25,0.2,-0.57069,0.00015,29.36129]
[1779571339285,34.9,76974.61,0.2,-0.57289,0.00015,29.32593]
[1779571340103,34.9,76974.61,0.2,-0.57289,0.00015,29.32593]
[1779571341188,34.9,76970.39,0.2,-0.57353,0.00015,29.31557]
[1779571341299,34.9,76964.22,0.2,-0.57445,0.00015,29.30031]
[1779571341774,34.9,76964.22,0.2,-0.57445,0.00015,29.30031]
[1779571341806,34.9,76964.22,0.2,-0.57445,0.00015,29.30031]
[1779571342306,34.9,76978.97,0.2,-0.57223,0.00015,29.33663]
[1779571342356,34.9,76978.97,0.2,-0.57223,0.00015,29.33663]
[1779571342363,34.9,76978.97,0.2,-0.57223,0.00015,29.33663]
[1779571342439,34.9,76978.97,0.2,-0.57223,0.00015,29.33663]
[1779571343313,34.9,76989.13,0.2,-0.5707,0.00015,29.3611]
[1779571343477,34.9,76989.13,0.2,-0.5707,0.00015,29.3611]
[1779571344319,34.9,76987.95,0.2,-0.57088,0.00015,29.35826]
[1779571347537,34.9,76987.76,0.2,-0.57091,0.00015,29.35778]
[1779571347545,34.9,76987.41,0.2,-0.57097,0.00015,29.35692]
[1779571348348,34.9,76977.9,0.2,-0.5724,0.00015,29.33398]
[1779571353793,34.9,76973.88,0.2,-0.57301,0.00015,29.32114]
[1779571357412,34.9,76980.16,0.2,-0.57205,0.00015,29.33656]
[1779571363197,34.91,76981.22,0.2,-0.57189,0.00015,29.33917]
[1779571368488,34.91,76977.04,0.2,-0.57251,0.00015,29.32912]
[1779571373522,34.91,76977.19,0.2,-0.57248,0.00015,29.32957]
[1779571378558,34.91,76977.61,0.2,-0.57241,0.00015,29.33069]
[1779571381626,34.91,76975.68,0.2,-0.5727,0.00015,29.32602]
[1779571384152,34.92,76979.46,0.2,-0.57213,0.00015,29.33525]
[1779571384315,34.92,76980.4,0.2,-0.57199,0.00015,29.33754]
[1779571385610,34.91,76986.53,0.2,-0.57107,0.00015,29.35224]
[1779571390644,34.91,76987.34,0.2,-0.57096,0.00015,29.35409]
[1779571395680,34.91,76991.32,0.2,-0.57036,0.00015,29.36351]
[1779571396406,34.91,76991.32,0.2,-0.57036,0.00015,29.36351]
[1779571401626,34.91,76988.71,0.2,-0.57076,0.00015,29.35722]
[1779571405100,34.9,76986.76,0.2,-0.57106,0.00015,29.3525]
[1779571405200,34.9,76986.8,0.2,-0.57105,0.00015,29.35257]
[1779571410859,34.91,76983.51,0.2,-0.57155,0.00015,29.3447]
[1779571410861,34.91,76983.48,0.2,-0.57155,0.00015,29.34464]
[1779571412383,34.91,76983.48,0.2,-0.57155,0.00015,29.34464]
[1779571412799,34.91,76986.29,0.2,-0.57113,0.00015,29.34834]
[1779571417834,34.91,76983.65,0.2,-0.57153,0.00015,29.34204]
[1779571420807,34.91,76981.15,0.2,-0.5719,0.00015,29.33602]
[1779571421305,34.91,76981.15,0.2,-0.5719,0.00015,29.33602]
[1779571421339,34.91,76981.15,0.2,-0.5719,0.00015,29.33602]
[1779571421352,34.91,76981.15,0.2,-0.5719,0.00015,29.33602]
[1779571421392,34.91,76981.15,0.2,-0.5719,0.00015,29.33604]
[1779571422127,34.91,76981.15,0.2,-0.5719,0.00015,29.33604]
[1779571422869,34.91,76971.48,0.2,-0.57335,0.00015,29.31248]
[1779571425288,34.91,76968.81,0.2,-0.57375,0.00015,29.30592]
[1779571427459,34.91,76968.36,0.2,-0.57382,0.00015,29.30489]
[1779571432940,34.92,76963.38,0.2,-0.57455,0.00015,29.2927]
[1779571434099,34.92,76963.38,0.2,-0.57455,0.00015,29.2927]
[1779571435349,34.92,76962.23,0.2,-0.57472,0.00015,29.28986]
[1779571435413,34.92,76961.24,0.2,-0.57487,0.00015,29.28734]
[1779571436435,34.92,76960.36,0.2,-0.57501,0.00015,29.28514]
[1779571442004,34.91,76960.19,0.2,-0.57504,0.00015,29.28467]
[1779571443687,34.91,76960.11,0.2,-0.57505,0.00015,29.28446]
[1779571443706,34.91,76960.11,0.2,-0.57505,0.00015,29.28446]
[1779571443898,34.91,76960.11,0.2,-0.57505,0.00015,29.28446]
[1779571443923,34.91,76960.11,0.2,-0.57505,0.00015,29.28446]
[1779571445820,34.91,76952.11,0.2,-0.57625,0.00015,29.26429]
[1779571447089,34.91,76949.26,0.2,-0.57668,0.00015,29.25705]
[1779571451983,34.91,76948.78,0.2,-0.57675,0.00015,29.25582]
[1779571456011,34.91,76947.88,0.2,-0.57689,0.00015,29.25351]
[1779571459125,34.91,76954.28,0.2,-0.57593,0.00015,29.26967]
[1779571464160,34.91,76954.33,0.2,-0.57593,0.00015,29.26969]
[1779571469195,34.91,76953.95,0.2,-0.576,0.00015,29.26862]
[1779571470838,34.91,76952.93,0.2,-0.57615,0.00015,29.26602]
[1779571470888,34.91,76952.93,0.2,-0.57615,0.00015,29.26602]
[1779571471078,34.91,76952.93,0.2,-0.57615,0.00015,29.26602]
[1779571471394,34.9,76935.85,0.2,-0.57872,0.00015,29.21901]
[1779571472216,34.9,76928.53,0.2,-0.57982,0.00015,29.1998]
[1779571477251,34.9,76920.73,0.2,-0.581,0.00015,29.17898]
[1779571477594,34.9,76920.73,0.2,-0.581,0.00015,29.17898]
[1779571478258,34.9,76918.44,0.2,-0.58135,0.00015,29.17284]
[1779571478749,34.9,76918.44,0.2,-0.58135,0.00015,29.17284]
[1779571479265,34.9,76911.75,0.2,-0.58235,0.00015,29.15482]
[1779571479554,34.9,76911.75,0.2,-0.58235,0.00015,29.15482]
[1779571479747,34.9,76911.75,0.2,-0.58235,0.00015,29.15482]
[1779571480272,34.9,76905.72,0.2,-0.58326,0.00015,29.13841]
[1779571480606,34.9,76905.72,0.2,-0.58326,0.00015,29.13841]
[1779571483992,34.9,76899.77,0.2,-0.58415,0.00015,29.12208]
[1779571484300,34.9,76891.07,0.2,-0.58545,0.00015,29.09797]
[1779571486942,34.9,76887.88,0.2,-0.58592,0.00015,29.0891]
[1779571488995,34.9,76889.77,0.2,-0.58564,0.00015,29.09442]
[1779571491352,34.9,76896.8,0.2,-0.58458,0.00015,29.114]
[1779571496240,34.9,76897.81,0.2,-0.58443,0.00015,29.11682]
[1779571501097,34.9,76894.54,0.2,-0.58492,0.00015,29.1078]
[1779571501269,34.9,76894.54,0.2,-0.58492,0.00015,29.1078]
[1779571501419,34.9,76881.5,0.2,-0.58687,0.00015,29.07129]
[1779571502426,34.9,76868.65,0.2,-0.58879,0.00015,29.03464]
[1779571503015,34.9,76868.65,0.2,-0.58879,0.00015,29.03464]
[1779571503471,34.9,76865.8,0.2,-0.58921,0.00015,29.02638]
[1779571504207,34.9,76865.8,0.2,-0.58921,0.00015,29.02638]
[1779571504440,34.9,76849.45,0.2,-0.59165,0.00015,28.97858]
[1779571505447,34.9,76834.3,0.2,-0.59392,0.00015,28.93324]
[1779571505745,34.9,76834.3,0.2,-0.59392,0.00015,28.93324]
[1779571506000,34.9,76834.3,0.2,-0.59392,0.00015,28.93324]
[1779571506454,34.9,76832.17,0.2,-0.59424,0.00015,28.92677]
[1779571506573,34.9,76832.17,0.2,-0.59424,0.00015,28.92677]
[1779571507453,34.9,76832.17,0.2,-0.59424,0.00015,28.92677]
[1779571507482,34.9,76832.17,0.2,-0.59424,0.00015,28.92677]
[1779571507461,34.9,76836.14,0.2,-0.59365,0.00015,28.93875]
[1779571508468,34.9,76848.8,0.2,-0.59176,0.00015,28.9765]
[1779571508539,34.9,76848.8,0.2,-0.59176,0.00015,28.9765]
[1779571509475,34.9,76850.4,0.2,-0.59152,0.00015,28.98119]
[1779571510482,34.9,76848.77,0.2,-0.59177,0.00015,28.97625]
[1779571511837,34.9,76848.39,0.2,-0.59183,0.00015,28.97512]
[1779571512496,34.89,76847.92,0.2,-0.59191,0.00015,28.97363]
[1779571514460,34.89,76847.58,0.2,-0.59196,0.00015,28.97259]
[1779571515420,34.89,76847.58,0.2,-0.59196,0.00015,28.97259]
[1779571515698,34.89,76846.51,0.2,-0.59212,0.00015,28.96939]
[1779571515744,34.89,76846.51,0.2,-0.59212,0.00015,28.96939]
[1779571515811,34.89,76846.51,0.2,-0.59212,0.00015,28.96939]
[1779571516838,34.89,76830.59,0.2,-0.5945,0.00015,28.92152]
[1779571517809,34.89,76830.59,0.2,-0.5945,0.00015,28.92152]
[1779571517816,34.89,76828.54,0.2,-0.59481,0.00015,28.91526]
[1779571519234,34.89,76828.54,0.2,-0.59481,0.00015,28.91526]
[1779571520719,34.89,76826.2,0.2,-0.59515,0.00015,28.90815]
[1779571520760,34.89,76826.2,0.2,-0.59515,0.00015,28.90815]
[1779571520793,34.89,76826.48,0.2,-0.59511,0.00015,28.90902]
[1779571522538,34.89,76831.05,0.2,-0.59443,0.00015,28.92288]
[1779571522545,34.89,76831.05,0.2,-0.59443,0.00015,28.92288]
[1779571522606,34.89,76831.05,0.2,-0.59443,0.00015,28.92288]
[1779571522773,34.89,76828.99,0.2,-0.59474,0.00015,28.91659]
[1779571523596,34.89,76828.99,0.2,-0.59474,0.00015,28.91659]
[1779571523852,34.89,76792.86,0.2,-0.60011,0.00015,28.80418]
[1779571524954,34.89,76792.86,0.2,-0.60011,0.00015,28.80418]
[1779571525013,34.89,76792.86,0.2,-0.60011,0.00015,28.80418]
[1779571525217,34.89,76791.53,0.2,-0.60031,0.00015,28.79994]
[1779571530630,34.89,76794.21,0.2,-0.5999,0.00015,28.80862]
[1779571536324,34.89,76794.47,0.2,-0.59987,0.00015,28.80641]
[1779571536425,34.89,76791.66,0.2,-0.60029,0.00015,28.79749]
[1779571537679,34.9,76782.67,0.2,-0.60162,0.00015,28.76873]
[1779571539559,34.9,76785.77,0.2,-0.60116,0.00015,28.77875]
[1779571541366,34.9,76786.54,0.2,-0.60104,0.00015,28.78126]
[1779571541416,34.9,76786.54,0.2,-0.60104,0.00015,28.78126]
[1779571541434,34.9,76785.77,0.2,-0.60115,0.00015,28.77882]
[1779571541706,34.9,76791.97,0.2,-0.60023,0.00015,28.79869]
[1779571543441,34.9,76797.24,0.2,-0.59945,0.00015,28.81545]
[1779571547325,34.9,76798.73,0.2,-0.59922,0.00015,28.8202]
[1779571547844,34.9,76798.32,0.2,-0.59928,0.00015,28.81892]
[1779571548252,34.9,76798.32,0.2,-0.59928,0.00015,28.81892]
[1779571548342,34.9,76807.81,0.2,-0.59787,0.00015,28.84874]
[1779571548757,34.9,76813.37,0.2,-0.59705,0.00015,28.86604]
[1779571549764,34.9,76807.01,0.2,-0.59799,0.00015,28.84623]
[1779571552436,34.9,76804.98,0.2,-0.5983,0.00015,28.83987]
[1779571553310,34.9,76804.74,0.2,-0.59833,0.00015,28.83912]
[1779571554799,34.9,76809.9,0.2,-0.59756,0.00015,28.85524]
[1779571559834,34.9,76810.72,0.2,-0.59744,0.00015,28.85775]
[1779571564869,34.9,76810.73,0.2,-0.59745,0.00015,28.85774]
[1779571566312,34.9,76810.73,0.2,-0.59745,0.00015,28.85774]
[1779571567428,34.9,76802.43,0.2,-0.59868,0.00015,28.83176]
[1779571567890,34.9,76797.64,0.2,-0.59939,0.00015,28.81665]
[1779571568897,34.9,76792.51,0.2,-0.60015,0.00015,28.80038]
[1779571573932,34.9,76790.95,0.2,-0.60038,0.00015,28.79553]
[1779571575282,34.9,76790.95,0.2,-0.60038,0.00015,28.79553]
[1779571575327,34.9,76788.95,0.2,-0.60067,0.00015,28.78916]
[1779571576956,34.9,76783.15,0.2,-0.60153,0.00015,28.77056]
[1779571581989,34.9,76781.01,0.2,-0.60186,0.00015,28.76358]
[1779571587025,34.9,76780.81,0.2,-0.60188,0.00015,28.76298]
[1779571588964,34.9,76781.08,0.2,-0.60184,0.00015,28.76388]
[1779571588987,34.9,76781.08,0.2,-0.60184,0.00015,28.76388]
[1779571589486,34.9,76781.08,0.2,-0.60184,0.00015,28.76388]
[1779571589575,34.9,76788.82,0.2,-0.60069,0.00015,28.7888]
[1779571590046,34.9,76794.4,0.2,-0.59986,0.00015,28.80658]
[1779571594074,34.9,76798.99,0.2,-0.59919,0.00015,28.81801]
[1779571594944,34.9,76798.99,0.2,-0.59919,0.00015,28.81801]
[1779571599634,34.9,76801.31,0.2,-0.59885,0.00015,28.82531]
[1779571599723,34.9,76801.31,0.2,-0.59885,0.00015,28.82531]
[1779571599735,34.9,76801.31,0.2,-0.59885,0.00015,28.82531]
[1779571600116,34.9,76802.2,0.2,-0.59871,0.00015,28.8281]
[1779571601123,34.9,76809.33,0.2,-0.59766,0.00015,28.85042]
[1779571605655,34.9,76813.38,0.2,-0.59705,0.00015,28.863]
[1779571606158,34.9,76803.07,0.2,-0.59859,0.00015,28.83081]
[1779571606623,34.9,76803.07,0.2,-0.59859,0.00015,28.83081]
[1779571608033,34.9,76799.07,0.2,-0.59918,0.00015,28.81822]
[1779571608045,34.9,76799.07,0.2,-0.59918,0.00015,28.81822]
[1779571610186,34.9,76804.24,0.2,-0.59841,0.00015,28.83454]
[1779571611774,34.9,76804.43,0.2,-0.59838,0.00015,28.83514]
[1779571612413,34.9,76804.43,0.2,-0.59838,0.00015,28.83514]
[1779571618251,34.9,76807.28,0.2,-0.59796,0.00015,28.8441]
[1779571619071,34.9,76807.28,0.2,-0.59796,0.00015,28.8441]
[1779571619088,34.9,76807.28,0.2,-0.59796,0.00015,28.8441]
[1779571619602,34.9,76807.28,0.2,-0.59796,0.00015,28.8441]
[1779571619607,34.9,76807.28,0.2,-0.59796,0.00015,28.8441]
[1779571619258,34.9,76805.62,0.2,-0.5982,0.00015,28.83891]
[1779571620265,34.9,76803.09,0.2,-0.59858,0.00015,28.83098]
[1779571623287,34.9,76803.21,0.2,-0.59856,0.00015,28.83138]
[1779571623297,34.9,76803.21,0.2,-0.59856,0.00015,28.83138]
[1779571623379,34.9,76803.28,0.2,-0.59855,0.00015,28.83162]
[1779571625565,34.9,76800.58,0.2,-0.59895,0.00015,28.82314]
[1779571627494,34.9,76800.01,0.2,-0.59903,0.00015,28.82138]
[1779571627890,34.9,76800.43,0.2,-0.59897,0.00015,28.82272]
[1779571633356,34.91,76796.56,0.2,-0.59953,0.00015,28.81064]
[1779571637126,34.91,76794.97,0.2,-0.59977,0.00015,28.80569]
[1779571642419,34.91,76789.9,0.2,-0.60051,0.00015,28.78977]
[1779571646448,34.91,76795.5,0.2,-0.59967,0.00015,28.80775]
[1779571648402,34.91,76795.21,0.2,-0.59971,0.00015,28.80686]
[1779571648641,34.92,76802.96,0.2,-0.59856,0.00015,28.83134]
[1779571649476,34.92,76809.59,0.2,-0.59757,0.00015,28.85211]
[1779571650135,34.92,76809.59,0.2,-0.59757,0.00015,28.85211]
[1779571650398,34.92,76809.59,0.2,-0.59757,0.00015,28.85211]
[1779571650423,34.92,76809.59,0.2,-0.59757,0.00015,28.85211]
[1779571650546,34.92,76809.59,0.2,-0.59757,0.00015,28.85211]
[1779571650600,34.92,76810.31,0.2,-0.59746,0.00015,28.85436]
[1779571651097,34.92,76810.31,0.2,-0.59746,0.00015,28.85436]
[1779571652001,34.92,76812.61,0.2,-0.59713,0.00015,28.8584]
[1779571652031,34.92,76812.61,0.2,-0.59713,0.00015,28.8584]
[1779571654772,34.92,76810.88,0.2,-0.59739,0.00015,28.85304]
[1779571660556,34.92,76806.19,0.2,-0.59808,0.00015,28.83845]
[1779571661270,34.92,76806.19,0.2,-0.59808,0.00015,28.83845]
[1779571663444,34.92,76811.23,0.2,-0.59733,0.00015,28.85418]
[1779571664603,34.92,76810.58,0.2,-0.59743,0.00015,28.85217]
[1779571664611,34.92,76810.58,0.2,-0.59743,0.00015,28.85217]
[1779571665592,34.92,76826.63,0.2,-0.59504,0.00015,28.90158]
[1779571665902,34.92,76826.63,0.2,-0.59504,0.00015,28.90158]
[1779571666128,34.92,76826.63,0.2,-0.59504,0.00015,28.90158]
[1779571666138,34.92,76826.63,0.2,-0.59504,0.00015,28.90158]
[1779571666416,34.92,76826.63,0.2,-0.59504,0.00015,28.90158]
[1779571666529,34.92,76826.63,0.2,-0.59504,0.00015,28.90158]
[1779571666598,34.92,76834.46,0.2,-0.59387,0.00015,28.92532]
[1779571667606,34.92,76839.83,0.2,-0.59307,0.00015,28.94143]
[1779571668151,34.92,76839.83,0.2,-0.59307,0.00015,28.94143]
[1779571668188,34.92,76839.83,0.2,-0.59307,0.00015,28.94143]
[1779571669620,34.92,76841.44,0.2,-0.59284,0.00015,28.94618]
[1779571674655,34.91,76837.47,0.2,-0.59344,0.00015,28.93408]
[1779571678530,34.91,76837.94,0.2,-0.59338,0.00015,28.93534]
[1779571680462,34.91,76835.15,0.2,-0.5938,0.00015,28.92691]
[1779571681542,34.91,76834.62,0.2,-0.59388,0.00015,28.92528]
[1779571681560,34.91,76833.16,0.2,-0.5941,0.00015,28.92083]
[1779571681705,34.91,76826.82,0.2,-0.59505,0.00015,28.90156]
[1779571685732,34.91,76822.08,0.2,-0.59575,0.00015,28.88706]
[1779571689762,34.91,76817.11,0.2,-0.59649,0.00015,28.87172]
[1779571691996,34.91,76812.16,0.2,-0.59723,0.00015,28.85638]
[1779571694797,34.91,76803.24,0.2,-0.59856,0.00015,28.82852]
[1779571698044,34.91,76801.2,0.2,-0.59886,0.00015,28.82214]
[1779571698087,34.91,76801.2,0.2,-0.59886,0.00015,28.82214]
[1779571698112,34.91,76801.2,0.2,-0.59886,0.00015,28.82214]
[1779571698398,34.91,76798.76,0.2,-0.59922,0.00015,28.81445]
[1779571698825,34.91,76791.57,0.2,-0.60029,0.00015,28.79166]
[1779571699832,34.91,76785.86,0.2,-0.60113,0.00015,28.77343]
[1779571701753,34.91,76787.07,0.2,-0.60095,0.00015,28.77735]
[1779571706881,34.91,76787.42,0.2,-0.60089,0.00015,28.77869]
[1779571707818,34.91,76787.42,0.2,-0.60089,0.00015,28.77869]
[1779571710961,34.91,76782.51,0.2,-0.60161,0.00015,28.76304]
[1779571710988,34.91,76782.51,0.2,-0.60161,0.00015,28.76304]
[1779571711737,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571712117,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571712124,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571712175,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571712258,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571712301,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571712361,34.91,76778.14,0.2,-0.60227,0.00015,28.74585]
[1779571713959,34.92,76785.73,0.2,-0.60113,0.00015,28.77048]
[1779571718720,34.92,76781.44,0.2,-0.60176,0.00015,28.75681]
[1779571723517,34.92,76778.0,0.2,-0.60226,0.00015,28.74595]
[1779571723524,34.92,76778.0,0.2,-0.60226,0.00015,28.74595]
[1779571725038,34.93,76770.92,0.2,-0.6033,0.00015,28.7231]
[1779571731080,34.93,76770.87,0.2,-0.60329,0.00015,28.72333]
[1779571733394,34.93,76770.95,0.2,-0.60327,0.00015,28.72365]
[1779571733407,34.93,76768.06,0.2,-0.6037,0.00015,28.71427]
[1779571734474,34.93,76768.06,0.2,-0.6037,0.00015,28.71427]
[1779571734575,34.93,76768.81,0.2,-0.60358,0.00015,28.71679]
[1779571736198,34.94,76766.06,0.2,-0.60399,0.00015,28.70784]
[1779571736249,34.94,76768.82,0.2,-0.60357,0.00015,28.71696]
[1779571738129,34.94,76761.46,0.2,-0.60466,0.00015,28.69291]
[1779571743165,34.94,76765.87,0.2,-0.60399,0.00015,28.70779]
[1779571744749,34.94,76765.87,0.2,-0.60399,0.00015,28.70779]
[1779571744948,34.95,76766.73,0.2,-0.60385,0.00015,28.71068]
[1779571745125,34.95,76766.73,0.2,-0.60385,0.00015,28.71068]
[1779571745181,34.95,76775.49,0.2,-0.60255,0.00015,28.73931]
[1779571746188,34.95,76781.26,0.2,-0.6017,0.00015,28.758]
[1779571747501,34.95,76781.26,0.2,-0.6017,0.00015,28.758]
[1779571747534,34.95,76781.26,0.2,-0.6017,0.00015,28.758]
[1779571749209,34.95,76771.49,0.2,-0.60314,0.00015,28.72647]
[1779571752167,34.95,76771.28,0.2,-0.60316,0.00015,28.72589]
[1779571752230,34.95,76770.39,0.2,-0.60329,0.00015,28.72305]
[1779571752994,34.95,76770.39,0.2,-0.60329,0.00015,28.72305]
[1779571753237,34.95,76769.34,0.2,-0.60345,0.00015,28.71967]
[1779571754572,34.95,76769.34,0.2,-0.60345,0.00015,28.71967]
[1779571756537,34.95,76764.8,0.2,-0.60411,0.00015,28.70485]
[1779571756577,34.95,76764.3,0.2,-0.60419,0.00015,28.7032]
[1779571762300,34.95,76761.03,0.2,-0.60467,0.00015,28.69247]
[1779571766762,34.95,76751.83,0.2,-0.60603,0.00015,28.66197]
[1779571766929,34.95,76751.83,0.2,-0.60603,0.00015,28.66197]
[1779571767134,34.95,76751.83,0.2,-0.60603,0.00015,28.66197]
[1779571772372,34.95,76752.81,0.2,-0.60591,0.00015,28.66195]
[1779571775393,34.95,76760.2,0.2,-0.60481,0.00015,28.68644]
[1779571776400,34.95,76754.76,0.2,-0.60562,0.00015,28.66843]
[1779571779421,34.95,76759.36,0.2,-0.60494,0.00015,28.68365]
[1779571781925,34.95,76760.1,0.2,-0.60483,0.00015,28.68613]
[1779571782041,34.95,76760.1,0.2,-0.60483,0.00015,28.68613]
[1779571782442,34.95,76752.01,0.2,-0.60602,0.00015,28.65929]
[1779571787477,34.95,76751.02,0.2,-0.60617,0.00015,28.65596]
[1779571792512,34.95,76748.05,0.2,-0.60661,0.00015,28.646]
[1779571795564,34.95,76745.09,0.2,-0.60705,0.00015,28.63604]
[1779571796481,34.95,76743.66,0.2,-0.60726,0.00015,28.63121]
[1779571796789,34.95,76743.66,0.2,-0.60726,0.00015,28.63121]
[1779571796551,34.95,76727.7,0.2,-0.60962,0.00015,28.57695]
[1779571797356,34.95,76727.7,0.2,-0.60962,0.00015,28.57695]
[1779571797383,34.95,76727.7,0.2,-0.60962,0.00015,28.57695]
[1779571797558,34.95,76697.34,0.2,-0.61409,0.00015,28.47102]
[1779571798565,34.95,76690.44,0.2,-0.61511,0.00015,28.44648]
[1779571799699,34.95,76690.44,0.2,-0.61511,0.00015,28.44648]
[1779571799744,34.95,76685.3,0.2,-0.61586,0.00015,28.42809]
[1779571800504,34.95,76685.3,0.2,-0.61586,0.00015,28.42809]
[1779571800767,34.95,76685.3,0.2,-0.61586,0.00015,28.42809]
[1779571800779,34.95,76658.32,0.2,-0.61982,0.00015,28.32985]
[1779571801586,34.95,76640.87,0.2,-0.62238,0.00015,28.26469]
[1779571801917,34.95,76640.87,0.2,-0.62238,0.00015,28.26469]
[1779571802785,34.95,76610.82,0.2,-0.62676,0.00015,28.15007]
[1779571803085,34.95,76610.82,0.2,-0.62676,0.00015,28.15007]
[1779571803091,34.95,76610.82,0.2,-0.62676,0.00015,28.15007]
[1779571803605,34.95,76576.46,0.2,-0.63176,0.00015,28.01493]
[1779571804052,34.95,76576.46,0.2,-0.63176,0.00015,28.01493]
[1779571804746,34.95,76552.86,0.2,-0.63518,0.00014,27.91964]
[1779571805751,34.95,76552.86,0.2,-0.63518,0.00014,27.91964]
[1779571805765,34.95,76537.96,0.2,-0.63733,0.00014,27.85843]
[1779571805891,34.95,76537.96,0.2,-0.63733,0.00014,27.85843]
[1779571806541,34.95,76537.96,0.2,-0.63733,0.00014,27.85843]
[1779571806861,34.95,76537.96,0.2,-0.63733,0.00014,27.85843]
[1779571806767,34.95,76515.39,0.2,-0.64059,0.00014,27.76421]
[1779571807866,34.95,76515.39,0.2,-0.64059,0.00014,27.76421]
[1779571807923,34.95,76515.39,0.2,-0.64059,0.00014,27.76421]
[1779571807807,34.95,76500.01,0.2,-0.64281,0.00014,27.69882]
[1779571808076,34.95,76500.01,0.2,-0.64281,0.00014,27.69882]
[1779571808798,34.95,76483.08,0.2,-0.64524,0.00014,27.62604]
[1779571808950,34.95,76483.08,0.2,-0.64524,0.00014,27.62604]
[1779571809792,34.95,76501.98,0.2,-0.64253,0.00014,27.70722]
[1779571811225,34.95,76501.98,0.2,-0.64253,0.00014,27.70722]
[1779571810881,34.95,76478.09,0.2,-0.64596,0.00014,27.60439]
[1779571811300,34.95,76478.09,0.2,-0.64596,0.00014,27.60439]
[1779571811598,34.95,76478.09,0.2,-0.64596,0.00014,27.60439]
[1779571811876,34.95,76478.09,0.2,-0.64596,0.00014,27.60439]
[1779571811955,34.95,76479.64,0.2,-0.64574,0.00014,27.61113]
[1779571813612,34.95,76476.56,0.2,-0.64618,0.00014,27.59774]
[1779571813851,34.95,76458.09,0.2,-0.64882,0.00014,27.51681]
[1779571814275,34.95,76458.09,0.2,-0.64882,0.00014,27.51681]
[1779571814858,34.96,76456.53,0.2,-0.649,0.00014,27.51108]
[1779571815030,34.96,76456.53,0.2,-0.649,0.00014,27.51108]
[1779571815852,34.96,76456.53,0.2,-0.649,0.00014,27.51108]
[1779571816876,34.97,76460.66,0.2,-0.64837,0.00014,27.53059]
[1779571817072,34.97,76460.66,0.2,-0.64837,0.00014,27.53059]
[1779571817800,34.97,76460.66,0.2,-0.64837,0.00014,27.53059]
[1779571817927,34.97,76460.66,0.2,-0.64837,0.00014,27.53059]
[1779571817883,34.97,76478.82,0.2,-0.64573,0.00014,27.61092]
[1779571818890,34.97,76492.76,0.2,-0.64373,0.00014,27.67109]
[1779571819022,34.97,76492.76,0.2,-0.64373,0.00014,27.67109]
[1779571819897,34.97,76513.39,0.2,-0.64077,0.00014,27.75863]
[1779571820913,34.97,76521.88,0.2,-0.63955,0.00014,27.79423]
[1779571821588,34.97,76521.88,0.2,-0.63955,0.00014,27.79423]
[1779571821864,34.97,76521.88,0.2,-0.63955,0.00014,27.79423]
[1779571821913,34.97,76536.47,0.2,-0.63745,0.00014,27.85492]
[1779571822920,34.97,76538.05,0.2,-0.63721,0.00014,27.86162]
[1779571823328,34.97,76538.05,0.2,-0.63721,0.00014,27.86162]
[1779571824022,34.98,76533.92,0.2,-0.6378,0.00014,27.8447]
[1779571824227,34.98,76533.92,0.2,-0.6378,0.00014,27.8447]
[1779571824894,34.98,76533.92,0.2,-0.6378,0.00014,27.8447]
[1779571824943,34.98,76493.24,0.2,-0.64365,0.00014,27.67336]
[1779571825504,34.98,76493.24,0.2,-0.64365,0.00014,27.67336]
[1779571825959,34.98,76489.89,0.2,-0.64413,0.00014,27.65912]
[1779571827585,34.98,76488.42,0.2,-0.64434,0.00014,27.6528]
[1779571827967,34.98,76483.26,0.2,-0.64508,0.00014,27.63056]
[1779571828141,34.98,76483.26,0.2,-0.64508,0.00014,27.63056]
[1779571828586,34.98,76483.26,0.2,-0.64508,0.00014,27.63056]
[1779571831994,34.98,76477.08,0.2,-0.64597,0.00014,27.60082]
[1779571833597,34.98,76477.08,0.2,-0.64597,0.00014,27.60082]
[1779571833710,34.98,76477.08,0.2,-0.64597,0.00014,27.60082]
[1779571834240,34.99,76474.54,0.2,-0.6463,0.00014,27.5909]
[1779571834317,34.99,76479.3,0.2,-0.64562,0.00014,27.61157]
[1779571835016,34.99,76492.41,0.2,-0.64372,0.00014,27.66849]
[1779571836043,34.99,76495.0,0.2,-0.64335,0.00014,27.67958]
[1779571837037,34.99,76499.9,0.2,-0.64264,0.00014,27.7005]
[1779571840058,34.99,76494.13,0.2,-0.64347,0.00014,27.67589]
[1779571841456,34.99,76494.13,0.2,-0.64347,0.00014,27.67589]
[1779571841557,34.99,76501.17,0.2,-0.64246,0.00014,27.70601]
[1779571842715,34.99,76501.17,0.2,-0.64246,0.00014,27.70601]
[1779571842807,35.0,76505.2,0.2,-0.64187,0.00014,27.72331]
[1779571843091,35.0,76519.21,0.2,-0.63986,0.00014,27.78238]
[1779571844853,35.0,76519.21,0.2,-0.63986,0.00014,27.78238]
[1779571844902,35.0,76524.16,0.2,-0.63913,0.00014,27.80334]
[1779571845250,35.0,76524.16,0.2,-0.63913,0.00014,27.80334]
[1779571845288,35.0,76516.11,0.2,-0.64029,0.00014,27.76963]
[1779571846112,35.0,76520.9,0.2,-0.6396,0.00014,27.78986]
[1779571847120,35.0,76526.36,0.2,-0.63881,0.00014,27.81281]
[1779571848906,35.0,76526.36,0.2,-0.63881,0.00014,27.81281]
[1779571848975,35.0,76529.51,0.2,-0.63834,0.00014,27.8262]
[1779571849113,35.0,76529.51,0.2,-0.63834,0.00014,27.8262]
[1779571849136,35.0,76552.84,0.2,-0.63497,0.00014,27.92213]
[1779571850102,35.0,76552.84,0.2,-0.63497,0.00014,27.92213]
[1779571850316,35.0,76552.84,0.2,-0.63497,0.00014,27.92213]
[1779571850418,35.0,76559.32,0.2,-0.63403,0.00014,27.94852]
[1779571851844,35.0,76559.32,0.2,-0.63403,0.00014,27.94852]
[1779571851909,35.01,76533.06,0.2,-0.63782,0.00014,27.8412]
[1779571855183,35.01,76527.89,0.2,-0.63856,0.00014,27.81972]
[1779571857720,35.01,76538.38,0.2,-0.63704,0.00014,27.8635]
[1779571858460,35.01,76538.38,0.2,-0.63704,0.00014,27.8635]
[1779571858621,35.01,76538.38,0.2,-0.63704,0.00014,27.8635]
[1779571860550,35.01,76530.63,0.2,-0.63814,0.00014,27.83194]
[1779571861225,35.01,76521.24,0.2,-0.63949,0.00014,27.79284]
[1779571862366,35.01,76521.24,0.2,-0.63949,0.00014,27.79284]
[1779571862898,35.01,76521.24,0.2,-0.63949,0.00014,27.79284]
[1779571862956,35.01,76530.65,0.2,-0.63814,0.00014,27.83199]
[1779571863241,35.01,76549.29,0.2,-0.63545,0.00014,27.90868]
[1779571864246,35.01,76550.15,0.2,-0.63532,0.00014,27.91231]
[1779571869549,35.02,76551.79,0.2,-0.63506,0.00014,27.91949]
[1779571869615,35.02,76564.04,0.2,-0.63328,0.00014,27.96929]
[1779571871509,35.02,76580.68,0.2,-0.63087,0.00014,28.03586]
[1779571872867,35.02,76581.49,0.2,-0.63075,0.00014,28.03915]
[1779571875326,35.02,76574.93,0.2,-0.6317,0.00014,28.01313]
[1779571877340,35.02,76584.46,0.2,-0.63031,0.00015,28.05104]
[1779571879933,35.02,76582.89,0.2,-0.63054,0.00014,28.04492]
[1779571883381,35.03,76575.36,0.2,-0.63162,0.00014,28.01512]
[1779571885396,35.03,76569.83,0.2,-0.63242,0.00014,27.99312]
[1779571887410,35.03,76578.54,0.2,-0.63115,0.00014,28.02797]
[1779571888417,35.03,76584.51,0.2,-0.63029,0.00015,28.05168]
[1779571890431,35.03,76592.53,0.2,-0.62912,0.00015,28.0833]
[1779571893576,35.03,76594.07,0.2,-0.62891,0.00015,28.08622]
[1779571893591,35.03,76594.98,0.2,-0.62877,0.00015,28.08987]
[1779571894912,35.03,76601.98,0.2,-0.62776,0.00015,28.11716]
[1779571896473,35.03,76597.15,0.2,-0.62846,0.00015,28.09832]
[1779571899789,35.03,76600.03,0.2,-0.62804,0.00015,28.10953]
[1779571899809,35.03,76613.91,0.2,-0.62602,0.00015,28.1632]
[1779571900279,35.03,76613.91,0.2,-0.62602,0.00015,28.1632]
[1779571900905,35.03,76613.91,0.2,-0.62602,0.00015,28.1632]
[1779571900938,35.03,76621.72,0.2,-0.62489,0.00015,28.19306]
[1779571906175,35.03,76623.63,0.2,-0.62462,0.00015,28.20003]
[1779571906572,35.03,76623.63,0.2,-0.62462,0.00015,28.20003]
[1779571906607,35.03,76625.31,0.2,-0.62438,0.00015,28.20645]
[1779571907163,35.03,76625.31,0.2,-0.62438,0.00015,28.20645]
[1779571907551,35.03,76609.16,0.2,-0.62673,0.00015,28.14449]
[1779571908558,35.02,76607.6,0.2,-0.62696,0.00015,28.13843]
[1779571910577,35.02,76614.93,0.2,-0.6259,0.00015,28.16662]
[1779571912591,35.02,76619.51,0.2,-0.62523,0.00015,28.18408]
[1779571914947,35.02,76621.6,0.2,-0.62493,0.00015,28.192]
[1779571915015,35.02,76622.63,0.2,-0.62478,0.00015,28.19587]
[1779571916619,35.02,76628.21,0.2,-0.62398,0.00015,28.21693]
[1779571920647,35.02,76635.42,0.2,-0.62294,0.00015,28.24394]
[1779571925689,35.02,76635.33,0.2,-0.62296,0.00015,28.2434]
[1779571927703,35.01,76640.82,0.2,-0.62216,0.00015,28.26394]
[1779571932738,35.01,76634.92,0.2,-0.62303,0.00015,28.24169]
[1779571937773,35.01,76632.12,0.2,-0.62344,0.00015,28.23092]
[1779571942808,35.01,76631.8,0.2,-0.6235,0.00015,28.22947]
[1779571947843,35.01,76634.11,0.2,-0.62317,0.00015,28.23797]
[1779571949857,35.0,76640.46,0.2,-0.62225,0.00015,28.26179]
[1779571953886,35.0,76648.95,0.2,-0.62102,0.00015,28.29033]
[1779571955900,35.01,76641.72,0.2,-0.62208,0.00015,28.26341]
[1779571959928,35.01,76634.34,0.2,-0.62315,0.00015,28.23568]
[1779571960934,35.01,76629.66,0.2,-0.62384,0.00015,28.21796]
[1779571962611,35.01,76626.83,0.2,-0.62425,0.00015,28.20719]
[1779571962949,35.0,76625.68,0.2,-0.62442,0.00015,28.20276]
[1779571964965,35.0,76620.33,0.2,-0.62521,0.00015,28.18221]
[1779571970001,35.0,76619.71,0.2,-0.62531,0.00015,28.17953]
[1779571972663,35.0,76621.18,0.2,-0.6251,0.00015,28.18503]
[1779571972908,35.0,76621.18,0.2,-0.6251,0.00015,28.18503]
[1779571976426,35.0,76624.57,0.2,-0.62462,0.00015,28.1977]
[1779571977050,34.99,76629.7,0.2,-0.62387,0.00015,28.21714]
[1779571978058,34.99,76635.25,0.2,-0.62306,0.00015,28.23809]
[1779571983093,34.99,76633.69,0.2,-0.62329,0.00015,28.23211]
[1779571987120,34.99,76626.64,0.2,-0.62433,0.00015,28.20531]
[1779571990142,34.99,76621.88,0.2,-0.62503,0.00015,28.18701]
[1779571990505,34.99,76621.88,0.2,-0.62503,0.00015,28.18701]
[1779571991110,34.99,76621.88,0.2,-0.62503,0.00015,28.18701]
[1779571991149,34.99,76621.65,0.2,-0.62506,0.00015,28.18607]
[1779571996185,34.99,76620.36,0.2,-0.62525,0.00015,28.18117]
[1779572001220,34.99,76624.03,0.2,-0.62471,0.00015,28.19519]
[1779572006255,34.99,76624.71,0.2,-0.62461,0.00015,28.19785]
[1779572009234,34.99,76623.4,0.2,-0.6248,0.00015,28.19288]
[1779572009279,34.99,76628.87,0.2,-0.624,0.00015,28.21372]
[1779572014312,34.99,76628.83,0.2,-0.62403,0.00015,28.21023]
[1779572019347,34.99,76629.34,0.2,-0.62396,0.00015,28.21201]
[1779572024383,34.99,76628.79,0.2,-0.62405,0.00015,28.20975]
[1779572025501,34.99,76628.79,0.2,-0.62405,0.00015,28.20975]
[1779572025503,34.99,76629.3,0.2,-0.62398,0.00015,28.21165]
[1779572029418,34.99,76634.82,0.2,-0.62316,0.00015,28.23277]
[1779572030493,34.99,76634.82,0.2,-0.62316,0.00015,28.23277]
[1779572030546,34.99,76638.31,0.2,-0.62265,0.00015,28.24603]
[1779572036428,34.99,76642.28,0.2,-0.62206,0.00015,28.26104]
[1779572036443,34.99,76642.28,0.2,-0.62206,0.00015,28.26104]
[1779572036792,34.99,76642.28,0.2,-0.62206,0.00015,28.26104]
[1779572036807,34.99,76649.72,0.2,-0.62098,0.00015,28.28881]
[1779572037694,34.99,76649.72,0.2,-0.62098,0.00015,28.28881]
[1779572038013,34.99,76649.72,0.2,-0.62098,0.00015,28.28881]
[1779572038076,34.99,76648.03,0.2,-0.62122,0.00015,28.28265]
[1779572038666,34.99,76648.03,0.2,-0.62122,0.00015,28.28265]
[1779572038670,34.99,76646.53,0.2,-0.62144,0.00015,28.27706]
[1779572039335,34.99,76646.53,0.2,-0.62144,0.00015,28.27706]
[1779572040078,34.99,76650.66,0.2,-0.62083,0.00015,28.2925]
[1779572041636,34.99,76654.23,0.2,-0.6203,0.00015,28.3058]
[1779572041640,34.99,76653.93,0.2,-0.62035,0.00015,28.30469]
[1779572043917,34.99,76656.63,0.2,-0.61995,0.00015,28.31477]
[1779572043951,34.99,76656.63,0.2,-0.61995,0.00015,28.31477]
[1779572044795,35.0,76656.32,0.2,-0.61999,0.00015,28.31381]
[1779572044820,35.0,76661.15,0.2,-0.61928,0.00015,28.33169]
[1779572045534,35.0,76671.31,0.2,-0.61779,0.00015,28.36882]
[1779572046646,35.0,76680.19,0.2,-0.61648,0.00015,28.40104]
[1779572047855,35.0,76680.19,0.2,-0.61648,0.00015,28.40104]
[1779572047947,35.0,76683.76,0.2,-0.61595,0.00015,28.41396]
[1779572053045,35.0,76687.02,0.2,-0.61547,0.00015,28.42572]
[1779572053590,35.0,76694.52,0.2,-0.61437,0.00015,28.45246]
[1779572055604,35.0,76699.09,0.2,-0.6137,0.00015,28.46865]
[1779572060639,35.0,76701.1,0.2,-0.6134,0.00015,28.47577]
[1779572065674,35.0,76702.43,0.2,-0.6132,0.00015,28.48051]
[1779572070843,35.0,76704.19,0.2,-0.61294,0.00015,28.48673]
[1779572070855,35.0,76704.37,0.2,-0.61292,0.00015,28.48738]
[1779572071719,35.0,76709.01,0.2,-0.61225,0.00015,28.50048]
[1779572072725,35.0,76717.02,0.2,-0.61107,0.00015,28.52832]
[1779572074611,35.0,76719.67,0.2,-0.61068,0.00015,28.53746]
[1779572074622,35.0,76719.67,0.2,-0.61068,0.00015,28.53746]
[1779572074638,35.0,76719.67,0.2,-0.61068,0.00015,28.53746]
[1779572075787,35.0,76719.59,0.2,-0.61069,0.00015,28.53715]
[1779572075998,35.0,76719.59,0.2,-0.61069,0.00015,28.53715]
[1779572076095,35.0,76723.4,0.2,-0.61013,0.00015,28.5502]
[1779572077761,35.0,76731.66,0.2,-0.60892,0.00015,28.57837]
[1779572080258,35.0,76732.08,0.2,-0.60886,0.00015,28.57974]
[1779572081331,35.0,76737.06,0.2,-0.60813,0.00015,28.59652]
[1779572086828,34.99,76737.98,0.2,-0.60802,0.00015,28.59922]
[1779572088395,34.99,76739.69,0.2,-0.60777,0.00015,28.60493]
[1779572090857,34.99,76751.4,0.2,-0.60605,0.00015,28.64405]
[1779572093183,34.99,76754.54,0.2,-0.60559,0.00015,28.65447]
[1779572093773,34.99,76754.98,0.2,-0.60552,0.00015,28.65592]
[1779572093909,34.99,76754.98,0.2,-0.60552,0.00015,28.65592]
[1779572094121,34.99,76758.09,0.2,-0.60506,0.00015,28.66621]
[1779572094443,34.99,76758.09,0.2,-0.60506,0.00015,28.66621]
[1779572094885,34.99,76763.09,0.2,-0.60432,0.00015,28.68269]
[1779572095646,34.99,76763.09,0.2,-0.60432,0.00015,28.68269]
[1779572096961,34.99,76749.95,0.2,-0.60627,0.00015,28.63919]
[1779572098913,34.99,76746.61,0.2,-0.60676,0.00015,28.62796]
[1779572103949,34.98,76744.85,0.2,-0.60703,0.00015,28.62187]
[1779572108984,34.98,76743.76,0.2,-0.6072,0.00015,28.61803]
[1779572114019,34.98,76739.81,0.2,-0.60779,0.00015,28.6045]
[1779572114899,34.98,76739.81,0.2,-0.60779,0.00015,28.6045]
[1779572115431,34.98,76737.11,0.2,-0.60819,0.00015,28.59532]
[1779572116033,34.98,76729.53,0.2,-0.60932,0.00015,28.56944]
[1779572116677,34.98,76729.53,0.2,-0.60932,0.00015,28.56944]
[1779572116806,34.98,76729.53,0.2,-0.60932,0.00015,28.56944]
[1779572119054,34.97,76735.66,0.2,-0.60842,0.00015,28.59014]
[1779572119583,34.97,76735.66,0.2,-0.60842,0.00015,28.59014]
[1779572120061,34.97,76737.02,0.2,-0.60822,0.00015,28.59469]
[1779572124089,34.97,76752.67,0.2,-0.60592,0.00015,28.64705]
[1779572125096,34.97,76761.02,0.2,-0.60469,0.00015,28.67471]
[1779572128556,34.97,76762.51,0.2,-0.60447,0.00015,28.67966]
[1779572128604,34.97,76762.51,0.2,-0.60447,0.00015,28.67966]
[1779572129124,34.97,76769.71,0.2,-0.6034,0.00015,28.70321]
[1779572129778,34.97,76769.71,0.2,-0.6034,0.00015,28.70321]
[1779572130268,34.97,76769.71,0.2,-0.6034,0.00015,28.70321]
[1779572131138,34.97,76780.5,0.2,-0.60182,0.00015,28.73505]
[1779572132543,34.97,76783.28,0.2,-0.60141,0.00015,28.74401]
[1779572132599,34.97,76783.28,0.2,-0.60141,0.00015,28.74401]
[1779572133166,34.97,76783.28,0.2,-0.60141,0.00015,28.74401]
[1779572133819,34.97,76785.69,0.2,-0.60105,0.00015,28.75175]
[1779572134162,34.97,76791.83,0.2,-0.60014,0.00015,28.77133]
[1779572136174,34.97,76805.7,0.2,-0.59808,0.00015,28.81501]
[1779572139197,34.97,76804.12,0.2,-0.59832,0.00015,28.80999]
[1779572144232,34.97,76805.7,0.2,-0.59809,0.00015,28.81481]
[1779572149268,34.96,76806.79,0.2,-0.59793,0.00015,28.81809]
[1779572154303,34.96,76806.77,0.2,-0.59794,0.00015,28.81791]
[1779572159337,34.96,76806.8,0.2,-0.59795,0.00015,28.81789]
[1779572165031,34.96,76807.58,0.2,-0.59784,0.00015,28.82023]
[1779572170413,34.96,76810.67,0.2,-0.59739,0.00015,28.82966]
[1779572172348,34.96,76810.67,0.2,-0.59739,0.00015,28.82966]
[1779572172428,34.95,76810.3,0.2,-0.59744,0.00015,28.82845]
[1779572173399,34.95,76810.3,0.2,-0.59744,0.00015,28.82845]
[1779572173447,34.95,76810.3,0.2,-0.59744,0.00015,28.82845]
[1779572173627,34.95,76810.3,0.2,-0.59744,0.00015,28.82845]
[1779572173643,34.95,76810.3,0.2,-0.59744,0.00015,28.82845]
[1779572173662,34.95,76806.29,0.2,-0.59804,0.00015,28.81593]
[1779572174443,34.95,76794.11,0.2,-0.59985,0.00015,28.77758]
[1779572176005,34.95,76790.48,0.2,-0.60039,0.00015,28.76608]
[1779572180485,34.96,76785.8,0.2,-0.60108,0.00015,28.75125]
[1779572185520,34.96,76784.28,0.2,-0.60129,0.00015,28.74653]
[1779572187791,34.96,76784.65,0.2,-0.60124,0.00015,28.74775]
[1779572194583,34.96,76785.41,0.2,-0.60113,0.00015,28.74724]
[1779572195912,34.96,76785.41,0.2,-0.60113,0.00015,28.74724]
[1779572195937,34.96,76785.41,0.2,-0.60113,0.00015,28.74724]
[1779572196270,34.96,76794.04,0.2,-0.59984,0.00015,28.77477]
[1779572196435,34.96,76794.04,0.2,-0.59984,0.00015,28.77477]
[1779572197066,34.96,76799.6,0.2,-0.59902,0.00015,28.79233]
[1779572198925,34.96,76804.08,0.2,-0.59835,0.00015,28.8064]
[1779572200601,34.96,76804.47,0.2,-0.5983,0.00015,28.80759]
[1779572200774,34.96,76804.47,0.2,-0.5983,0.00015,28.80759]
[1779572200774,34.96,76804.47,0.2,-0.5983,0.00015,28.80759]
[1779572200817,34.96,76802.11,0.2,-0.59865,0.00015,28.80019]
[1779572202639,34.96,76793.13,0.2,-0.59998,0.00015,28.77184]
[1779572206293,34.96,76792.75,0.2,-0.60004,0.00015,28.77065]
[1779572207325,34.96,76792.81,0.2,-0.60003,0.00015,28.77084]
[1779572207341,34.96,76794.85,0.2,-0.59972,0.00015,28.77733]
[1779572207674,34.96,76802.27,0.2,-0.59862,0.00015,28.80072]
[1779572208555,34.96,76802.27,0.2,-0.59862,0.00015,28.80072]
[1779572213716,34.96,76804.35,0.2,-0.59832,0.00015,28.80719]
[1779572218751,34.96,76807.9,0.2,-0.59779,0.00015,28.81822]
[1779572224313,34.96,76810.04,0.2,-0.59748,0.00015,28.82481]
[1779572225239,34.96,76810.75,0.2,-0.59737,0.00015,28.82698]
[1779572225318,34.96,76810.93,0.2,-0.59735,0.00015,28.82752]
[1779572227814,34.96,76817.22,0.2,-0.59642,0.00015,28.84692]
[1779572231842,34.95,76822.38,0.2,-0.59566,0.00015,28.86263]
[1779572234148,34.95,76821.86,0.2,-0.59574,0.00015,28.86101]
[1779572234508,34.95,76821.88,0.2,-0.59574,0.00015,28.86101]
[1779572239898,34.95,76828.91,0.2,-0.5947,0.00015,28.88226]
[1779572244933,34.95,76830.73,0.2,-0.59444,0.00015,28.88752]
[1779572247674,34.94,76827.74,0.2,-0.59489,0.00015,28.87836]
[1779572248377,34.94,76827.74,0.2,-0.59489,0.00015,28.87836]
[1779572247954,34.94,76817.91,0.2,-0.59636,0.00015,28.84825]
[1779572248961,34.94,76810.63,0.2,-0.59744,0.00015,28.82573]
[1779572253996,34.94,76808.35,0.2,-0.59779,0.00015,28.81546]
[1779572257091,34.94,76808.08,0.2,-0.59783,0.00015,28.8146]
[1779572257402,34.94,76808.08,0.2,-0.59783,0.00015,28.8146]
[1779572257192,34.94,76808.85,0.2,-0.59772,0.00015,28.81699]
[1779572257493,34.94,76808.85,0.2,-0.59772,0.00015,28.81699]
[1779572258192,34.94,76808.47,0.2,-0.59778,0.00015,28.8158]
[1779572261964,34.94,76807.67,0.2,-0.5979,0.00015,28.81327]
[1779572262082,34.94,76796.08,0.2,-0.59962,0.00015,28.77684]
[1779572262540,34.94,76796.08,0.2,-0.59962,0.00015,28.77684]
[1779572262873,34.94,76796.08,0.2,-0.59962,0.00015,28.77684]
[1779572262981,34.94,76796.08,0.2,-0.59962,0.00015,28.77684]
[1779572262986,34.94,76796.08,0.2,-0.59962,0.00015,28.77684]
[1779572262988,34.94,76796.08,0.2,-0.59962,0.00015,28.77684]
[1779572263087,34.94,76766.6,0.2,-0.60399,0.00015,28.68178]
[1779572263553,34.94,76766.6,0.2,-0.60399,0.00015,28.68178]
[1779572264094,34.94,76757.88,0.2,-0.60528,0.00015,28.65304]
[1779572267115,34.94,76753.33,0.2,-0.60596,0.00015,28.63791]
[1779572270881,34.94,76750.64,0.2,-0.60636,0.00015,28.62888]
[1779572271152,34.94,76736.02,0.2,-0.60852,0.00015,28.57956]
[1779572271856,34.94,76736.02,0.2,-0.60852,0.00015,28.57956]
[1779572272264,34.94,76746.18,0.2,-0.60702,0.00015,28.61391]
[1779572273165,34.94,76751.7,0.2,-0.6062,0.00015,28.63237]
[1779572274092,34.94,76751.7,0.2,-0.6062,0.00015,28.63237]
[1779572274333,34.94,76751.7,0.2,-0.6062,0.00015,28.63237]
[1779572274384,34.94,76758.0,0.2,-0.60527,0.00015,28.65333]
[1779572274851,34.94,76758.0,0.2,-0.60527,0.00015,28.65333]
[1779572274878,34.94,76758.0,0.2,-0.60527,0.00015,28.65333]
[1779572275182,34.94,76775.02,0.2,-0.60275,0.00015,28.70918]
[1779572275557,34.94,76775.02,0.2,-0.60275,0.00015,28.70918]
[1779572276189,34.94,76779.32,0.2,-0.60212,0.00015,28.72308]
[1779572278203,34.94,76772.97,0.2,-0.60306,0.00015,28.70238]
[1779572281516,34.94,76772.95,0.2,-0.60306,0.00015,28.70233]
[1779572281529,34.94,76772.95,0.2,-0.60306,0.00015,28.70233]
[1779572281749,34.94,76772.95,0.2,-0.60306,0.00015,28.70233]
[1779572282230,34.94,76764.4,0.2,-0.60433,0.00015,28.67429]
[1779572282514,34.94,76764.4,0.2,-0.60433,0.00015,28.67429]
[1779572282909,34.94,76764.4,0.2,-0.60433,0.00015,28.67429]
[1779572283402,34.94,76764.4,0.2,-0.60433,0.00015,28.67429]
[1779572283238,34.94,76758.56,0.2,-0.6052,0.00015,28.65502]
[1779572284245,34.94,76757.64,0.2,-0.60533,0.00015,28.65198]
[1779572289281,34.94,76752.19,0.2,-0.60614,0.00015,28.63383]
[1779572290288,34.94,76747.52,0.2,-0.60683,0.00015,28.61818]
[1779572293247,34.94,76747.68,0.2,-0.60681,0.00015,28.61866]
[1779572293343,34.94,76747.68,0.2,-0.60681,0.00015,28.61866]
[1779572293426,34.93,76747.33,0.2,-0.60687,0.00015,28.61745]
[1779572293565,34.93,76747.33,0.2,-0.60687,0.00015,28.61745]
[1779572294316,34.93,76735.9,0.2,-0.60856,0.00015,28.57874]
[1779572296330,34.93,76732.84,0.2,-0.60902,0.00015,28.5682]
[1779572301364,34.93,76728.05,0.2,-0.60973,0.00015,28.55158]
[1779572306400,34.93,76732.32,0.2,-0.60911,0.00015,28.566]
[1779572308893,34.92,76732.37,0.2,-0.60911,0.00015,28.56608]
[1779572309421,34.92,76741.29,0.2,-0.60779,0.00015,28.59636]
[1779572310034,34.92,76741.29,0.2,-0.60779,0.00015,28.59636]
[1779572310428,34.92,76743.97,0.2,-0.6074,0.00015,28.60535]
[1779572313683,34.92,76740.3,0.2,-0.60796,0.00015,28.58964]
[1779572314078,34.92,76740.3,0.2,-0.60796,0.00015,28.58964]
[1779572314456,34.92,76736.91,0.2,-0.60847,0.00015,28.57808]
[1779572317477,34.92,76731.96,0.2,-0.60921,0.00015,28.56106]
[1779572321957,34.92,76729.16,0.2,-0.60963,0.00015,28.55131]
[1779572322017,34.92,76729.16,0.2,-0.60963,0.00015,28.55131]
[1779572322176,34.92,76729.16,0.2,-0.60963,0.00015,28.55131]
[1779572322384,34.92,76729.16,0.2,-0.60963,0.00015,28.55131]
[1779572322746,34.92,76729.16,0.2,-0.60963,0.00015,28.55127]
[1779572322824,34.92,76729.16,0.2,-0.60963,0.00015,28.55127]
[1779572323073,34.92,76729.16,0.2,-0.60963,0.00015,28.55127]
[1779572323462,34.92,76716.01,0.2,-0.61157,0.00015,28.5058]
[1779572323992,34.92,76696.49,0.2,-0.61445,0.00015,28.43709]
[1779572325500,34.92,76696.49,0.2,-0.61445,0.00015,28.43709]
[1779572324526,34.92,76682.69,0.2,-0.61648,0.00015,28.38767]
[1779572325533,34.92,76680.04,0.2,-0.61687,0.00015,28.37815]
[1779572327547,34.92,76688.31,0.2,-0.61564,0.00015,28.40808]
[1779572328608,34.92,76688.31,0.2,-0.61564,0.00015,28.40808]
[1779572329384,34.92,76688.31,0.2,-0.61564,0.00015,28.40808]
[1779572329419,34.92,76690.0,0.2,-0.61539,0.00015,28.41423]
[1779572330321,34.92,76694.59,0.2,-0.61471,0.00015,28.43066]
[1779572330568,34.92,76699.9,0.2,-0.61393,0.00015,28.44953]
[1779572335365,34.92,76701.66,0.2,-0.61367,0.00015,28.45581]
[1779572335466,34.92,76701.86,0.2,-0.61364,0.00015,28.45655]
[1779572339631,34.92,76706.6,0.2,-0.61294,0.00015,28.47333]
[1779572342652,34.92,76711.69,0.2,-0.61219,0.00015,28.4912]
[1779572344906,34.92,76711.1,0.2,-0.61227,0.00015,28.48913]
[1779572344965,34.92,76696.01,0.2,-0.6145,0.00015,28.43588]
[1779572345673,34.92,76688.14,0.2,-0.61565,0.00015,28.40779]
[1779572350711,34.92,76686.32,0.2,-0.61591,0.00015,28.40148]
[1779572351788,34.92,76686.32,0.2,-0.61591,0.00015,28.40148]
[1779572352523,34.92,76686.32,0.2,-0.61591,0.00015,28.40148]
[1779572351838,34.93,76686.38,0.2,-0.6159,0.00015,28.40174]
[1779572353500,34.93,76686.38,0.2,-0.6159,0.00015,28.40174]
[1779572352725,34.93,76685.85,0.2,-0.61598,0.00015,28.39988]
[1779572354387,34.93,76685.85,0.2,-0.61598,0.00015,28.39988]
[1779572354489,34.93,76685.85,0.2,-0.61597,0.00015,28.39997]
[1779572355741,34.93,76685.91,0.2,-0.61596,0.00015,28.40019]
[1779572356799,34.93,76686.04,0.2,-0.61594,0.00015,28.40074]
[1779572356806,34.93,76686.04,0.2,-0.61594,0.00015,28.40074]
[1779572356851,34.93,76684.92,0.2,-0.61611,0.00015,28.39671]
[1779572357760,34.93,76693.39,0.2,-0.61486,0.00015,28.4271]
[1779572360781,34.93,76696.69,0.2,-0.61437,0.00015,28.43892]
[1779572365816,34.93,76697.52,0.2,-0.61424,0.00015,28.44195]
[1779572367830,34.93,76686.2,0.2,-0.61591,0.00015,28.40156]
[1779572369907,34.93,76687.64,0.2,-0.61569,0.00015,28.40677]
[1779572372793,34.93,76684.42,0.2,-0.61617,0.00015,28.39217]
[1779572372866,34.93,76683.25,0.2,-0.61634,0.00015,28.388]
[1779572374495,34.93,76683.25,0.2,-0.61634,0.00015,28.388]
[1779572374745,34.93,76681.96,0.2,-0.61653,0.00015,28.38339]
[1779572377902,34.94,76673.69,0.2,-0.61774,0.00015,28.35362]
[1779572379135,34.94,76673.69,0.2,-0.61774,0.00015,28.35362]
[1779572379609,34.94,76672.45,0.2,-0.61791,0.00015,28.3492]
[1779572380473,34.94,76661.62,0.2,-0.61951,0.00015,28.30945]
[1779572380905,34.94,76661.62,0.2,-0.61951,0.00015,28.30945]
[1779572381508,34.94,76661.62,0.2,-0.61951,0.00015,28.30945]
[1779572381532,34.94,76661.62,0.2,-0.61951,0.00015,28.30945]
[1779572380923,34.94,76654.85,0.2,-0.6205,0.00015,28.28441]
[1779572382539,34.94,76649.57,0.2,-0.62128,0.00015,28.26472]
[1779572382937,34.94,76654.31,0.2,-0.62058,0.00015,28.28236]
[1779572384017,34.94,76654.31,0.2,-0.62058,0.00015,28.28236]
[1779572384118,34.94,76659.78,0.2,-0.61978,0.00015,28.30262]
[1779572389986,34.94,76655.48,0.2,-0.62041,0.00015,28.28659]
[1779572392675,34.94,76653.95,0.2,-0.62064,0.00015,28.28088]
[1779572393363,34.94,76653.95,0.2,-0.62064,0.00015,28.28088]
[1779572393484,34.94,76638.1,0.2,-0.62296,0.00015,28.22156]
[1779572394258,34.94,76638.1,0.2,-0.62296,0.00015,28.22156]
[1779572394527,34.94,76623.1,0.2,-0.62516,0.00015,28.16446]
[1779572396028,34.93,76623.97,0.2,-0.62503,0.00015,28.16776]
[1779572398042,34.93,76629.38,0.2,-0.62424,0.00015,28.18833]
[1779572400796,34.93,76630.02,0.2,-0.62415,0.00015,28.19068]
[1779572401063,34.93,76621.27,0.2,-0.62543,0.00015,28.15719]
[1779572403528,34.93,76617.56,0.2,-0.62598,0.00015,28.14288]
[1779572403561,34.93,76606.91,0.2,-0.62753,0.00015,28.1016]
[1779572403723,34.93,76606.91,0.2,-0.62753,0.00015,28.1016]
[1779572404440,34.93,76606.91,0.2,-0.62753,0.00015,28.1016]
[1779572404516,34.93,76606.91,0.2,-0.62753,0.00015,28.1016]
[1779572404541,34.93,76599.19,0.2,-0.62866,0.00015,28.07155]
[1779572405099,34.93,76593.24,0.2,-0.62952,0.00015,28.04817]
[1779572406139,34.93,76590.91,0.2,-0.62986,0.00015,28.03908]
[1779572411146,34.94,76589.19,0.2,-0.6301,0.00015,28.03253]
[1779572414167,34.94,76582.45,0.2,-0.63107,0.00015,28.00596]
[1779572416181,34.94,76589.58,0.2,-0.63003,0.00015,28.03437]
[1779572418196,34.94,76598.47,0.2,-0.62873,0.00015,28.06946]
[1779572420348,34.94,76595.56,0.2,-0.62915,0.00015,28.05809]
[1779572420450,34.94,76580.9,0.2,-0.63128,0.00015,28.00012]
[1779572421246,34.94,76580.9,0.2,-0.63128,0.00015,28.00012]
[1779572421254,34.94,76576.52,0.2,-0.63192,0.00015,27.98271]
[1779572422226,34.94,76568.76,0.2,-0.63304,0.00015,27.95164]
[1779572423233,34.94,76560.32,0.2,-0.63426,0.00015,27.91763]
[1779572423930,34.94,76560.32,0.2,-0.63426,0.00015,27.91763]
[1779572424240,34.94,76550.55,0.2,-0.63567,0.00014,27.87796]
[1779572424986,34.94,76550.55,0.2,-0.63567,0.00014,27.87796]
[1779572425247,34.95,76550.75,0.2,-0.63564,0.00014,27.87888]
[1779572427261,34.95,76561.02,0.2,-0.63414,0.00015,27.92088]
[1779572431290,34.95,76571.96,0.2,-0.63256,0.00015,27.96221]
[1779572435318,34.95,76576.24,0.2,-0.63192,0.00015,27.97967]
[1779572440356,34.96,76572.81,0.2,-0.63241,0.00015,27.9663]
[1779572442368,34.96,76578.17,0.2,-0.63162,0.00015,27.98788]
[1779572447403,34.96,76574.94,0.2,-0.63208,0.00015,27.97531]
[1779572451431,34.97,76579.41,0.2,-0.63142,0.00015,27.99344]
[1779572453445,34.97,76572.4,0.2,-0.63243,0.00015,27.96554]
[1779572454452,34.97,76566.36,0.2,-0.6333,0.00015,27.94133]
[1779572456190,34.97,76562.77,0.2,-0.63382,0.00014,27.92693]
[1779572456609,34.97,76562.77,0.2,-0.63382,0.00014,27.92693]
[1779572456466,34.97,76552.16,0.2,-0.63535,0.00014,27.88392]
[1779572457084,34.97,76552.16,0.2,-0.63535,0.00014,27.88392]
[1779572457473,34.97,76532.31,0.2,-0.63821,0.00014,27.80242]
[1779572458480,34.97,76530.03,0.2,-0.63854,0.00014,27.79308]
[1779572461010,34.98,76529.62,0.2,-0.63859,0.00014,27.79163]
[1779572465529,34.98,76522.78,0.2,-0.63956,0.00014,27.76335]
[1779572468521,34.98,76523.36,0.2,-0.63948,0.00014,27.76591]
[1779572471444,34.98,76523.86,0.2,-0.6394,0.00014,27.76798]
[1779572471571,34.98,76521.65,0.2,-0.63972,0.00014,27.75872]
[1779572471694,34.98,76521.65,0.2,-0.63972,0.00014,27.75872]
[1779572472578,34.98,76521.2,0.2,-0.63979,0.00014,27.75684]
[1779572472854,34.98,76521.2,0.2,-0.63979,0.00014,27.75684]
[1779572473585,34.98,76529.28,0.2,-0.63862,0.00014,27.79052]
[1779572475598,34.98,76540.11,0.2,-0.63706,0.00014,27.83546]
[1779572476469,34.98,76540.11,0.2,-0.63706,0.00014,27.83546]
[1779572476605,34.98,76544.43,0.2,-0.63643,0.00014,27.85331]
[1779572479624,34.98,76546.84,0.2,-0.63608,0.00014,27.8633]
[1779572480634,34.98,76554.84,0.2,-0.63491,0.00014,27.89612]
[1779572482648,34.98,76560.2,0.2,-0.63413,0.00014,27.91803]
[1779572487534,34.99,76559.97,0.2,-0.63416,0.00014,27.91734]
[1779572488605,34.99,76559.97,0.2,-0.63415,0.00014,27.9174]
[1779572488666,34.99,76550.43,0.2,-0.63553,0.00014,27.87868]
[1779572488690,34.99,76540.8,0.2,-0.63692,0.00014,27.83917]
[1779572490201,34.99,76533.53,0.2,-0.63797,0.00014,27.80917]
[1779572491513,34.99,76533.53,0.2,-0.63797,0.00014,27.80917]
[1779572491614,34.99,76529.61,0.2,-0.63855,0.00014,27.78968]
[1779572493316,34.99,76519.69,0.2,-0.63998,0.00014,27.74829]
[1779572496510,34.99,76518.41,0.2,-0.64017,0.00014,27.74292]
[1779572496591,34.99,76518.41,0.2,-0.64017,0.00014,27.74292]
[1779572496622,34.99,76515.65,0.2,-0.64057,0.00014,27.73131]
[1779572496940,34.99,76515.65,0.2,-0.64057,0.00014,27.73131]
[1779572497447,34.99,76515.65,0.2,-0.64057,0.00014,27.73131]
[1779572497454,34.99,76502.92,0.2,-0.6424,0.00014,27.67743]
[1779572497756,34.99,76487.73,0.2,-0.64458,0.00014,27.61241]
[1779572498764,34.99,76486.03,0.2,-0.64482,0.00014,27.60514]
[1779572503456,34.99,76481.45,0.2,-0.64547,0.00014,27.58564]
[1779572508834,34.99,76483.81,0.2,-0.64512,0.00014,27.59618]
[1779572512863,35.0,76479.53,0.2,-0.64572,0.00014,27.57793]
[1779572513977,35.0,76479.53,0.2,-0.64572,0.00014,27.57793]
[1779572514004,35.0,76484.49,0.2,-0.64501,0.00014,27.59946]
[1779572514877,35.0,76496.56,0.2,-0.64327,0.00014,27.65137]
[1779572515884,35.0,76493.92,0.2,-0.64365,0.00014,27.6401]
[1779572517031,35.0,76493.92,0.2,-0.64365,0.00014,27.6401]
[1779572517084,35.0,76489.59,0.2,-0.64427,0.00014,27.62154]
[1779572523372,35.0,76486.17,0.2,-0.64475,0.00014,27.60709]
[1779572523566,35.0,76486.17,0.2,-0.64475,0.00014,27.60709]
[1779572524530,35.0,76490.13,0.2,-0.64418,0.00014,27.62425]
[1779572524631,35.0,76492.35,0.2,-0.64386,0.00014,27.63385]
[1779572525956,35.0,76499.81,0.2,-0.64279,0.00014,27.66577]
[1779572530991,35.0,76501.66,0.2,-0.64252,0.00014,27.67367]
[1779572536026,35.0,76501.65,0.2,-0.64252,0.00014,27.67363]
[1779572541061,35.0,76499.42,0.2,-0.64284,0.00014,27.66412]
[1779572542654,35.0,76504.18,0.2,-0.64216,0.00014,27.68437]
[1779572543074,35.0,76508.3,0.2,-0.64157,0.00014,27.70184]
[1779572548150,35.0,76510.43,0.2,-0.64126,0.00014,27.71073]
[1779572552149,35.0,76516.95,0.2,-0.64035,0.00014,27.73484]
[1779572553184,35.0,76516.95,0.2,-0.64035,0.00014,27.73484]
[1779572553195,35.0,76516.95,0.2,-0.64035,0.00014,27.73484]
[1779572553348,35.0,76516.95,0.2,-0.64035,0.00014,27.73484]
[1779572553464,35.0,76516.95,0.2,-0.64035,0.00014,27.73484]
[1779572553540,35.0,76527.79,0.2,-0.63878,0.00014,27.78025]
[1779572554155,35.0,76547.71,0.2,-0.6359,0.00014,27.86249]
[1779572555452,35.0,76558.09,0.2,-0.63439,0.00014,27.90511]
[1779572556169,35.0,76562.37,0.2,-0.63377,0.00014,27.92243]
[1779572557176,35.0,76569.34,0.2,-0.63275,0.00014,27.95061]
[1779572560197,35.01,76571.48,0.2,-0.63243,0.00015,27.95943]
[1779572564226,35.01,76577.5,0.2,-0.63155,0.00015,27.98376]
[1779572566324,35.01,76577.45,0.2,-0.63155,0.00015,27.98362]
[1779572566550,35.01,76577.45,0.2,-0.63155,0.00015,27.98362]
[1779572566998,35.01,76577.86,0.2,-0.63149,0.00015,27.98536]
[1779572567246,35.01,76579.34,0.2,-0.63128,0.00015,27.99125]
[1779572569727,35.01,76579.31,0.2,-0.63128,0.00015,27.99118]
[1779572570527,35.01,76579.43,0.2,-0.63126,0.00015,27.9917]
[1779572572808,35.01,76583.84,0.2,-0.63061,0.00015,28.00939]
[1779572573336,35.01,76583.84,0.2,-0.63061,0.00015,28.00939]
[1779572574295,35.01,76589.49,0.2,-0.62979,0.00015,28.03181]
[1779572578324,35.02,76584.54,0.2,-0.6305,0.00015,28.01246]
[1779572582035,35.02,76583.3,0.2,-0.63067,0.00015,28.00772]
[1779572582352,35.02,76581.18,0.2,-0.63098,0.00015,27.99937]
[1779572585772,35.02,76578.45,0.2,-0.63137,0.00015,27.98867]
[1779572585373,35.02,76588.37,0.2,-0.62992,0.00015,28.02802]
[1779572586380,35.02,76589.17,0.2,-0.6298,0.00015,28.03122]
[1779572590408,35.02,76598.65,0.2,-0.62842,0.00015,28.06856]
[1779572591946,35.02,76601.59,0.2,-0.62799,0.00015,28.08005]
[1779572592422,35.02,76603.37,0.2,-0.62773,0.00015,28.08699]
[1779572593429,35.02,76612.81,0.2,-0.62636,0.00015,28.12352]
[1779572594731,35.02,76619.08,0.2,-0.62544,0.00015,28.1476]
[1779572595863,35.02,76619.52,0.2,-0.62538,0.00015,28.14929]
[1779572596450,35.02,76619.3,0.2,-0.62541,0.00015,28.14848]
[1779572598760,35.02,76613.68,0.2,-0.62623,0.00015,28.12685]
[1779572599471,35.02,76607.29,0.2,-0.62716,0.00015,28.10215]
[1779572605513,35.02,76605.34,0.2,-0.62745,0.00015,28.09454]
[1779572610548,35.02,76605.53,0.2,-0.62742,0.00015,28.09521]
[1779572610872,35.02,76605.53,0.2,-0.62742,0.00015,28.09521]
[1779572611555,35.02,76606.05,0.2,-0.62736,0.00015,28.09404]
[1779572614713,35.02,76605.94,0.2,-0.62738,0.00015,28.09358]
[1779572614814,35.02,76605.94,0.2,-0.62738,0.00015,28.09356]
[1779572619003,35.02,76606.1,0.2,-0.62736,0.00015,28.0941]
[1779572619611,35.02,76604.43,0.2,-0.62761,0.00015,28.0876]
[1779572624646,35.02,76599.66,0.2,-0.6283,0.00015,28.06895]
[1779572625653,35.02,76593.64,0.2,-0.62918,0.00015,28.0454]
[1779572626660,35.02,76587.15,0.2,-0.63012,0.00015,28.01987]
[1779572627992,35.02,76586.93,0.2,-0.63015,0.00015,28.01902]
[1779572628674,35.02,76577.83,0.2,-0.63147,0.00015,27.98292]
[1779572628987,35.02,76577.83,0.2,-0.63147,0.00015,27.98292]
[1779572629828,35.02,76577.83,0.2,-0.63147,0.00015,27.98292]
[1779572629681,35.02,76576.49,0.2,-0.63167,0.00015,27.97758]
[1779572630688,35.02,76585.97,0.2,-0.63029,0.00015,28.01526]
[1779572631695,35.02,76592.57,0.2,-0.62933,0.00015,28.04128]
[1779572636036,35.02,76593.61,0.2,-0.62918,0.00015,28.0454]
[1779572636730,35.02,76584.65,0.2,-0.63048,0.00015,28.01012]
[1779572638744,35.02,76581.97,0.2,-0.63086,0.00015,27.99957]
[1779572642539,35.02,76582.13,0.2,-0.63084,0.00015,28.00033]
[1779572642773,35.02,76583.31,0.2,-0.63066,0.00015,28.00505]
[1779572647808,35.02,76583.12,0.2,-0.63068,0.00015,28.00447]
[1779572651535,35.03,76583.58,0.2,-0.63061,0.00015,28.00639]
[1779572651836,35.03,76586.84,0.2,-0.63014,0.00015,28.01931]
[1779572652843,35.03,76591.31,0.2,-0.62949,0.00015,28.03694]
[1779572657878,35.03,76591.53,0.2,-0.62946,0.00015,28.03775]
[1779572662913,35.03,76594.79,0.2,-0.62899,0.00015,28.05051]
[1779572667947,35.03,76595.38,0.2,-0.6289,0.00015,28.05283]
[1779572672983,35.03,76590.59,0.2,-0.62961,0.00015,28.03087]
[1779572678017,35.03,76590.0,0.2,-0.62969,0.00015,28.02863]
[1779572683053,35.03,76589.32,0.2,-0.62979,0.00015,28.02604]
[1779572688088,35.03,76590.23,0.2,-0.62965,0.00015,28.02967]
[1779572692116,35.03,76595.11,0.2,-0.62894,0.00015,28.04883]
[1779572694130,35.03,76599.73,0.2,-0.62827,0.00015,28.06689]
[1779572695006,35.03,76599.73,0.2,-0.62827,0.00015,28.06689]
[1779572695096,35.03,76599.73,0.2,-0.62827,0.00015,28.06689]
[1779572695730,35.03,76608.82,0.2,-0.62695,0.00015,28.10215]
[1779572701178,35.03,76612.64,0.2,-0.6264,0.00015,28.1167]
[1779572706214,35.02,76613.62,0.2,-0.62627,0.00015,28.1203]
[1779572711249,35.02,76613.67,0.2,-0.62627,0.00015,28.12031]
[1779572716776,35.02,76615.51,0.2,-0.626,0.00015,28.12725]
[1779572718298,35.02,76620.64,0.2,-0.62526,0.00015,28.1468]
[1779572723333,35.02,76621.95,0.2,-0.62508,0.00015,28.15155]
[1779572728368,35.01,76622.49,0.2,-0.62502,0.00015,28.15331]
[1779572732396,35.01,76633.84,0.2,-0.62338,0.00015,28.193]
[1779572733403,35.01,76638.78,0.2,-0.62266,0.00015,28.21156]
[1779572735745,35.01,76640.48,0.2,-0.62242,0.00015,28.21794]
[1779572735846,35.01,76642.41,0.2,-0.62213,0.00015,28.2252]
[1779572736350,35.01,76642.41,0.2,-0.62213,0.00015,28.2252]
[1779572736424,35.01,76642.55,0.2,-0.62211,0.00015,28.22572]
[1779572738558,35.01,76642.68,0.2,-0.6221,0.00015,28.2261]
[1779572738659,35.01,76644.04,0.2,-0.6219,0.00015,28.23124]
[1779572744480,35.0,76643.54,0.2,-0.622,0.00015,28.22873]
[1779572748508,35.0,76650.54,0.2,-0.62099,0.00015,28.25441]
[1779572751573,34.99,76649.65,0.2,-0.62113,0.00015,28.25085]
[1779572752539,34.99,76646.96,0.2,-0.62153,0.00015,28.24071]
[1779572753558,34.99,76658.8,0.2,-0.6198,0.00015,28.28453]
[1779572754583,34.99,76658.8,0.2,-0.6198,0.00015,28.28453]
[1779572754628,34.99,76658.8,0.2,-0.6198,0.00015,28.28453]
[1779572754729,34.99,76652.54,0.2,-0.62072,0.00015,28.26127]
[1779572755572,34.99,76646.72,0.2,-0.62159,0.00015,28.23935]
[1779572758593,34.98,76640.72,0.2,-0.62248,0.00015,28.21658]
[1779572760022,34.98,76639.43,0.2,-0.62267,0.00015,28.21164]
[1779572760607,34.98,76639.66,0.2,-0.62264,0.00015,28.2125]
[1779572761192,34.98,76639.66,0.2,-0.62264,0.00015,28.2125]
[1779572761614,34.98,76638.31,0.2,-0.62284,0.00015,28.20733]
[1779572762366,34.98,76638.31,0.2,-0.62284,0.00015,28.20733]
[1779572762621,34.98,76638.85,0.2,-0.62276,0.00015,28.20928]
[1779572765537,34.98,76638.59,0.2,-0.6228,0.00015,28.2083]
[1779572765641,34.98,76638.56,0.2,-0.62281,0.00015,28.20818]
[1779572768748,34.98,76637.84,0.2,-0.62292,0.00015,28.2053]
[1779572768832,34.98,76637.84,0.2,-0.62292,0.00015,28.20522]
[1779572774704,34.98,76643.64,0.2,-0.62208,0.00015,28.22695]
[1779572776463,34.98,76644.64,0.2,-0.62193,0.00015,28.23071]
[1779572776702,34.98,76644.64,0.2,-0.62193,0.00015,28.23071]
[1779572776719,34.98,76650.66,0.2,-0.62105,0.00015,28.2532]
[1779572777398,34.98,76650.66,0.2,-0.62105,0.00015,28.2532]
[1779572778550,34.98,76653.29,0.2,-0.62067,0.00015,28.26287]
[1779572779895,34.97,76651.07,0.2,-0.621,0.00015,28.25451]
[1779572780748,34.97,76645.86,0.2,-0.62177,0.00015,28.23486]
[1779572782134,34.97,76643.52,0.2,-0.62211,0.00015,28.226]
[1779572782761,34.97,76642.84,0.2,-0.62221,0.00015,28.22346]
[1779572787800,34.97,76640.86,0.2,-0.6225,0.00015,28.21606]
[1779572789814,34.97,76633.3,0.2,-0.62361,0.00015,28.18754]
[1779572790806,34.97,76633.3,0.2,-0.62361,0.00015,28.18754]
[1779572790898,34.97,76633.3,0.2,-0.62361,0.00015,28.18754]
[1779572790921,34.97,76623.61,0.2,-0.62503,0.00015,28.15063]
[1779572791875,34.97,76623.61,0.2,-0.62503,0.00015,28.15063]
[1779572791953,34.97,76585.05,0.2,-0.63066,0.00015,27.99724]
[1779572792596,34.97,76585.05,0.2,-0.63066,0.00015,27.99724]
[1779572792836,34.97,76576.13,0.2,-0.63196,0.00015,27.96173]
[1779572793257,34.97,76576.13,0.2,-0.63196,0.00015,27.96173]
[1779572793303,34.97,76576.13,0.2,-0.63196,0.00015,27.96173]
[1779572793844,34.97,76573.95,0.2,-0.63228,0.00015,27.95297]
[1779572795703,34.97,76574.36,0.2,-0.63222,0.00015,27.95457]
[1779572795861,34.97,76583.24,0.2,-0.63092,0.00015,27.99006]
[1779572796868,34.97,76588.43,0.2,-0.63017,0.00015,28.01068]
[1779572801903,34.97,76591.88,0.2,-0.62966,0.00015,28.02445]
[1779572802203,34.97,76591.88,0.2,-0.62966,0.00015,28.02445]
[1779572802910,34.97,76584.58,0.2,-0.63072,0.00015,27.9956]
[1779572803917,34.97,76580.04,0.2,-0.63138,0.00015,27.97758]
[1779572805935,34.97,76574.08,0.2,-0.63224,0.00015,27.95387]
[1779572806942,34.97,76566.7,0.2,-0.63331,0.00015,27.92417]
[1779572807949,34.97,76561.71,0.2,-0.63404,0.00015,27.90392]
[1779572809535,34.97,76562.59,0.2,-0.63392,0.00015,27.90737]
[1779572809963,34.97,76551.76,0.2,-0.63549,0.00014,27.86323]
[1779572810295,34.97,76551.76,0.2,-0.63549,0.00014,27.86323]
[1779572810555,34.97,76551.76,0.2,-0.63549,0.00014,27.86323]
[1779572810970,34.97,76554.21,0.2,-0.63514,0.00014,27.87309]
[1779572812984,34.97,76558.33,0.2,-0.63456,0.00014,27.88957]
[1779572817013,34.96,76553.08,0.2,-0.63534,0.00014,27.86758]
[1779572817060,34.96,76553.08,0.2,-0.63534,0.00014,27.86758]
[1779572818020,34.96,76551.67,0.2,-0.63555,0.00014,27.86168]
[1779572820034,34.96,76540.83,0.2,-0.63713,0.00014,27.81689]
[1779572820523,34.96,76540.83,0.2,-0.63713,0.00014,27.81689]
[1779572821040,34.96,76538.04,0.2,-0.63754,0.00014,27.80526]
[1779572821477,34.96,76538.04,0.2,-0.63754,0.00014,27.80526]
[1779572821536,34.96,76538.04,0.2,-0.63754,0.00014,27.80526]
[1779572822048,34.96,76533.37,0.2,-0.63822,0.00014,27.7858]
[1779572823547,34.96,76533.37,0.2,-0.63822,0.00014,27.7858]
[1779572823654,34.95,76537.8,0.2,-0.63758,0.00014,27.80399]
[1779572825035,34.95,76554.43,0.2,-0.63518,0.00014,27.8722]
[1779572825077,34.95,76562.95,0.2,-0.63395,0.00015,27.90683]
[1779572826184,34.95,76562.95,0.2,-0.63395,0.00015,27.90683]
[1779572826248,34.95,76559.47,0.2,-0.63445,0.00015,27.89262]
[1779572827549,34.95,76536.39,0.2,-0.6378,0.00014,27.79774]
[1779572828098,34.95,76531.81,0.2,-0.63847,0.00014,27.77862]
[1779572830112,34.95,76538.37,0.2,-0.63753,0.00014,27.80567]
[1779572831547,34.95,76538.37,0.2,-0.63753,0.00014,27.80567]
[1779572831694,34.95,76541.45,0.2,-0.63709,0.00014,27.8182]
[1779572832126,34.95,76549.64,0.2,-0.6359,0.00014,27.85189]
[1779572833505,34.94,76555.37,0.2,-0.63508,0.00015,27.87515]
[1779572837237,34.94,76547.3,0.2,-0.63627,0.00014,27.8416]
[1779572838126,34.94,76547.3,0.2,-0.63627,0.00014,27.8416]
[1779572838170,34.94,76544.57,0.2,-0.63667,0.00014,27.83024]
[1779572843206,34.93,76545.31,0.2,-0.63659,0.00014,27.83268]
[1779572848240,34.93,76545.75,0.2,-0.63654,0.00014,27.8339]
[1779572852269,34.92,76539.27,0.2,-0.63752,0.00014,27.80348]
[1779572854283,34.92,76534.57,0.2,-0.6382,0.00014,27.7838]
[1779572859318,34.92,76534.72,0.2,-0.6382,0.00014,27.784]
[1779572864353,34.91,76534.95,0.2,-0.63818,0.00014,27.78455]
[1779572869583,34.91,76533.68,0.2,-0.63838,0.00014,27.77894]
[1779572870083,34.91,76533.68,0.2,-0.63838,0.00014,27.77894]
[1779572872524,34.91,76533.19,0.2,-0.63846,0.00014,27.77666]
[1779572872625,34.91,76533.58,0.2,-0.63841,0.00014,27.77814]
[1779572873516,34.91,76533.58,0.2,-0.63841,0.00014,27.77814]
[1779572873538,34.91,76532.08,0.2,-0.63862,0.00014,27.77188]
[1779572877575,34.9,76526.29,0.2,-0.63947,0.00014,27.74752]
[1779572879040,34.9,76526.29,0.2,-0.63947,0.00014,27.74752]
[1779572879041,34.9,76526.08,0.2,-0.6395,0.00014,27.74652]
[1779572879595,34.9,76526.08,0.2,-0.6395,0.00014,27.74652]
[1779572879674,34.9,76526.08,0.2,-0.6395,0.00014,27.74652]
[1779572880465,34.9,76519.78,0.2,-0.64041,0.00014,27.72004]
[1779572884492,34.9,76511.16,0.2,-0.64166,0.00014,27.68348]
[1779572889528,34.9,76515.16,0.2,-0.64109,0.00014,27.70037]
[1779572892709,34.9,76519.37,0.2,-0.64048,0.00014,27.71804]
[1779572894901,34.9,76519.29,0.2,-0.64049,0.00014,27.71771]
[1779572894924,34.9,76521.25,0.2,-0.64021,0.00014,27.72592]
[1779572895570,34.9,76530.8,0.2,-0.63883,0.00014,27.76596]
[1779572897127,34.9,76530.8,0.2,-0.63883,0.00014,27.76596]
[1779572896576,34.9,76535.76,0.2,-0.63811,0.00014,27.78659]
[1779572897167,34.9,76535.76,0.2,-0.63811,0.00014,27.78659]
[1779572897584,34.9,76537.33,0.2,-0.63789,0.00014,27.79304]
[1779572902962,34.9,76539.35,0.2,-0.63761,0.00014,27.80097]
[1779572904221,34.89,76541.53,0.2,-0.6373,0.00014,27.80981]
[1779572904633,34.89,76541.29,0.2,-0.63734,0.00014,27.80872]
[1779572905781,34.89,76541.29,0.2,-0.63734,0.00014,27.80872]
[1779572905812,34.89,76536.86,0.2,-0.63799,0.00014,27.79025]
[1779572906577,34.89,76536.86,0.2,-0.63799,0.00014,27.79025]
[1779572907138,34.89,76536.86,0.2,-0.63799,0.00014,27.79025]
[1779572906646,34.89,76534.7,0.2,-0.63831,0.00014,27.78118]
[1779572907654,34.89,76530.61,0.2,-0.6389,0.00014,27.76404]
[1779572908160,34.89,76530.61,0.2,-0.6389,0.00014,27.76404]
[1779572908660,34.89,76529.85,0.2,-0.63901,0.00014,27.76079]
[1779572909508,34.89,76529.85,0.2,-0.63901,0.00014,27.76079]
[1779572909889,34.89,76529.85,0.2,-0.63901,0.00014,27.76079]
[1779572910675,34.89,76524.21,0.2,-0.63983,0.00014,27.73702]
[1779572911921,34.89,76524.21,0.2,-0.63983,0.00014,27.73702]
[1779572912012,34.89,76522.13,0.2,-0.64015,0.00014,27.72502]
[1779572916855,34.89,76518.0,0.2,-0.64076,0.00014,27.70744]
[1779572918659,34.89,76515.81,0.2,-0.64107,0.00014,27.69815]
[1779572918731,34.89,76513.16,0.2,-0.64146,0.00014,27.6869]
[1779572919314,34.89,76513.16,0.2,-0.64146,0.00014,27.6869]
[1779572919937,34.89,76513.16,0.2,-0.64146,0.00014,27.6869]
[1779572923766,34.89,76518.82,0.2,-0.64064,0.00014,27.7108]
[1779572925570,34.89,76520.28,0.2,-0.64043,0.00014,27.71694]
[1779572925779,34.89,76520.51,0.2,-0.6404,0.00014,27.71789]
[1779572930668,34.88,76521.45,0.2,-0.64027,0.00014,27.7217]
[1779572931671,34.88,76520.15,0.2,-0.64046,0.00014,27.71618]
[1779572932952,34.88,76520.53,0.2,-0.6404,0.00014,27.71775]
[1779572933024,34.88,76520.53,0.2,-0.6404,0.00014,27.71775]
[1779572936676,34.88,76522.77,0.2,-0.64008,0.00014,27.72705]
[1779572937447,34.88,76522.7,0.2,-0.6401,0.00014,27.72672]
[1779572938075,34.88,76522.7,0.2,-0.6401,0.00014,27.72672]
[1779572938175,34.88,76513.65,0.2,-0.64141,0.00014,27.68844]
[1779572938878,34.88,76507.98,0.2,-0.64223,0.00014,27.66432]
[1779572944107,34.88,76505.56,0.2,-0.64257,0.00014,27.65404]
[1779572943952,34.88,76496.08,0.2,-0.64394,0.00014,27.61341]
[1779572945132,34.88,76490.01,0.2,-0.64481,0.00014,27.58726]
[1779572946973,34.88,76494.66,0.2,-0.64414,0.00014,27.60745]
[1779572949015,34.88,76499.83,0.2,-0.64339,0.00014,27.62975]
[1779572950010,34.88,76483.57,0.2,-0.64573,0.00014,27.55956]
[1779572951017,34.89,76486.39,0.2,-0.64533,0.00014,27.57188]
[1779572951982,34.89,76486.39,0.2,-0.64533,0.00014,27.57188]
[1779572952024,34.89,76485.45,0.2,-0.64546,0.00014,27.56787]
[1779572955046,34.89,76490.89,0.2,-0.64467,0.00014,27.59162]
[1779572956425,34.89,76490.45,0.2,-0.64473,0.00014,27.58977]
[1779572957059,34.89,76490.44,0.2,-0.64473,0.00014,27.58978]
[1779572957598,34.89,76490.44,0.2,-0.64473,0.00014,27.58978]
[1779572958066,34.89,76490.46,0.2,-0.64472,0.00014,27.58992]
[1779572958721,34.89,76490.46,0.2,-0.64472,0.00014,27.58992]
[1779572959072,34.89,76491.36,0.2,-0.64459,0.00014,27.59386]
[1779572959517,34.89,76491.36,0.2,-0.64459,0.00014,27.59386]
[1779572960080,34.89,76491.33,0.2,-0.64459,0.00014,27.59378]
[1779572961328,34.89,76492.07,0.2,-0.64449,0.00014,27.59703]
[1779572962094,34.89,76492.86,0.2,-0.64437,0.00014,27.60048]
[1779572967129,34.89,76497.45,0.2,-0.6437,0.00014,27.62043]
[1779572972164,34.89,76501.55,0.2,-0.64312,0.00014,27.63491]
[1779572977199,34.89,76503.72,0.2,-0.64281,0.00014,27.64424]
[1779572982234,34.89,76504.69,0.2,-0.64267,0.00014,27.64842]
[1779572987269,34.89,76505.24,0.2,-0.64259,0.00014,27.6508]
[1779572991794,34.89,76509.85,0.2,-0.64192,0.00014,27.67047]
[1779572994326,34.89,76516.66,0.2,-0.64094,0.00014,27.69933]
[1779572995609,34.89,76516.66,0.2,-0.64094,0.00014,27.69933]
[1779572996070,34.89,76517.69,0.2,-0.64079,0.00014,27.70362]
[1779572996960,34.89,76517.69,0.2,-0.64079,0.00014,27.70362]
[1779572997061,34.89,76521.46,0.2,-0.64025,0.00014,27.71948]
[1779572997952,34.89,76521.46,0.2,-0.64025,0.00014,27.71948]
[1779572998151,34.89,76521.46,0.2,-0.64025,0.00014,27.71948]
[1779572998356,34.89,76526.38,0.2,-0.63954,0.00014,27.74011]
[1779573000124,34.89,76526.38,0.2,-0.63954,0.00014,27.74011]
[1779573000172,34.89,76529.64,0.2,-0.63907,0.00014,27.75365]
[1779573000657,34.89,76529.64,0.2,-0.63907,0.00014,27.75365]
[1779573000749,34.89,76538.41,0.2,-0.6378,0.00014,27.79019]
[1779573001694,34.89,76538.41,0.2,-0.6378,0.00014,27.79019]
[1779573001752,34.89,76539.93,0.2,-0.63758,0.00014,27.79641]
[1779573002929,34.89,76539.93,0.2,-0.63758,0.00014,27.79641]
[1779573003059,34.89,76541.82,0.2,-0.63731,0.00015,27.80404]
[1779573004149,34.89,76541.82,0.2,-0.63731,0.00015,27.80404]
[1779573004150,34.89,76549.13,0.2,-0.63626,0.00015,27.83406]
[1779573004609,34.89,76549.13,0.2,-0.63626,0.00015,27.83406]
[1779573004701,34.89,76565.05,0.2,-0.63395,0.00015,27.89909]
[1779573005551,34.89,76565.05,0.2,-0.63395,0.00015,27.89909]
[1779573005997,34.89,76565.05,0.2,-0.63395,0.00015,27.89909]
[1779573006002,34.89,76579.21,0.2,-0.63188,0.00015,27.95619]
[1779573006414,34.89,76585.24,0.2,-0.63101,0.00015,27.98027]
[1779573009436,34.89,76592.88,0.2,-0.62989,0.00015,28.01071]
[1779573010340,34.89,76592.88,0.2,-0.62989,0.00015,28.01071]
[1779573010443,34.89,76596.38,0.2,-0.62937,0.00015,28.02455]
[1779573013070,34.89,76601.86,0.2,-0.62857,0.00015,28.04611]
[1779573014470,34.89,76596.99,0.2,-0.62928,0.00015,28.02698]
[1779573017492,34.89,76601.66,0.2,-0.6286,0.00015,28.04535]
[1779573022531,34.89,76601.33,0.2,-0.62865,0.00015,28.04408]
[1779573025552,34.89,76593.85,0.2,-0.62974,0.00015,28.01464]
[1779573026384,34.89,76593.85,0.2,-0.62974,0.00015,28.01464]
[1779573026559,34.89,76590.93,0.2,-0.63017,0.00015,28.0031]
[1779573031594,34.89,76589.47,0.2,-0.63039,0.00015,27.99426]
[1779573034615,34.89,76581.36,0.2,-0.63157,0.00015,27.96205]
[1779573037495,34.89,76583.35,0.2,-0.63128,0.00015,27.9698]
[1779573037636,34.89,76590.45,0.2,-0.63025,0.00015,27.99795]
[1779573038809,34.89,76599.33,0.2,-0.62895,0.00015,28.03307]
[1779573041545,34.89,76596.55,0.2,-0.62936,0.00015,28.02213]
[1779573041909,34.89,76596.55,0.2,-0.62936,0.00015,28.02213]
[1779573042404,34.89,76593.86,0.2,-0.62975,0.00015,28.01153]
[1779573042671,34.89,76592.65,0.2,-0.62993,0.00015,28.00674]
[1779573046531,34.89,76591.38,0.2,-0.63011,0.00015,28.00177]
[1779573046699,34.89,76590.91,0.2,-0.63018,0.00015,27.99993]
[1779573051735,34.89,76590.45,0.2,-0.63024,0.00015,27.99821]
[1779573052742,34.89,76596.69,0.2,-0.62933,0.00015,28.02289]
[1779573054758,34.89,76604.47,0.2,-0.62819,0.00015,28.05345]
[1779573056770,34.89,76609.18,0.2,-0.62751,0.00015,28.07181]
[1779573059823,34.89,76615.14,0.2,-0.62664,0.00015,28.09486]
[1779573060833,34.89,76615.14,0.2,-0.62664,0.00015,28.09486]
[1779573060881,34.89,76620.66,0.2,-0.62583,0.00015,28.11616]
[1779573061397,34.89,76620.66,0.2,-0.62583,0.00015,28.11616]
[1779573061968,34.89,76620.66,0.2,-0.62583,0.00015,28.11616]
[1779573062051,34.89,76626.93,0.2,-0.62491,0.00015,28.1402]
[1779573066840,34.89,76631.61,0.2,-0.62423,0.00015,28.15798]
[1779573067455,34.89,76631.61,0.2,-0.62423,0.00015,28.15798]
[1779573067758,34.89,76631.61,0.2,-0.62423,0.00015,28.15798]
[1779573068924,34.89,76632.13,0.2,-0.62416,0.00015,28.1599]
[1779573068998,34.89,76634.68,0.2,-0.62379,0.00015,28.16961]
[1779573069861,34.89,76645.29,0.2,-0.62223,0.00015,28.20964]
[1779573070657,34.89,76645.29,0.2,-0.62223,0.00015,28.20964]
[1779573070868,34.89,76649.86,0.2,-0.62156,0.00015,28.2267]
[1779573075929,34.88,76651.24,0.2,-0.62138,0.00015,28.23146]
[1779573077952,34.88,76651.85,0.2,-0.6213,0.00015,28.23354]
[1779573078409,34.88,76653.12,0.2,-0.62112,0.00015,28.23818]
[1779573083959,34.87,76654.15,0.2,-0.62099,0.00015,28.24143]
[1779573088994,34.87,76664.98,0.2,-0.61942,0.00015,28.28112]
[1779573093413,34.86,76662.15,0.2,-0.61987,0.00015,28.26709]
[1779573099276,34.86,76663.21,0.2,-0.61973,0.00015,28.2705]
[1779573100162,34.85,76664.42,0.2,-0.61956,0.00015,28.27487]
[1779573106116,34.85,76669.75,0.2,-0.61881,0.00015,28.29377]
[1779573107819,34.84,76670.94,0.2,-0.61864,0.00015,28.29805]
[1779573107863,34.84,76670.94,0.2,-0.61864,0.00015,28.29805]
[1779573108468,34.84,76671.63,0.2,-0.61854,0.00015,28.30049]
[1779573109135,34.84,76672.59,0.2,-0.6184,0.00015,28.3039]
[1779573114170,34.83,76671.26,0.2,-0.61863,0.00015,28.29843]
[1779573119205,34.83,76670.8,0.2,-0.61872,0.00015,28.29617]
[1779573124240,34.82,76673.79,0.2,-0.6183,0.00015,28.3066]
[1779573128501,34.82,76674.33,0.2,-0.61824,0.00015,28.30813]
[1779573129275,34.82,76666.12,0.2,-0.61945,0.00015,28.27792]
[1779573130060,34.82,76666.12,0.2,-0.61945,0.00015,28.27792]
[1779573131245,34.81,76668.09,0.2,-0.61917,0.00015,28.28498]
[1779573131289,34.81,76668.46,0.2,-0.61912,0.00015,28.28635]
[1779573136324,34.81,76668.12,0.2,-0.61919,0.00015,28.28451]
[1779573142366,34.8,76666.55,0.2,-0.61945,0.00015,28.27813]
[1779573147402,34.79,76664.12,0.2,-0.61983,0.00015,28.26869]
[1779573148897,34.79,76663.84,0.2,-0.61987,0.00015,28.26756]
[1779573152436,34.79,76655.13,0.2,-0.62118,0.00015,28.23163]
[1779573156505,34.79,76652.88,0.2,-0.62152,0.00015,28.223]
[1779573157267,34.79,76652.88,0.2,-0.62152,0.00015,28.223]
[1779573157338,34.79,76652.88,0.2,-0.62152,0.00015,28.223]
[1779573157387,34.78,76652.39,0.2,-0.6216,0.00015,28.22103]
[1779573158479,34.78,76647.28,0.2,-0.62236,0.00015,28.20175]
[1779573163514,34.78,76646.45,0.2,-0.62249,0.00015,28.19836]
[1779573168602,34.78,76642.83,0.2,-0.62303,0.00015,28.18448]
[1779573168628,34.78,76638.47,0.2,-0.62367,0.00015,28.16788]
[1779573174593,34.78,76636.17,0.2,-0.62402,0.00015,28.15894]
[1779573179628,34.78,76639.78,0.2,-0.6235,0.00015,28.17254]
[1779573184663,34.77,76640.26,0.2,-0.62343,0.00015,28.17416]
[1779573191711,34.77,76640.39,0.2,-0.62343,0.00015,28.17435]
[1779573196747,34.77,76639.43,0.2,-0.62358,0.00015,28.17047]
[1779573200439,34.77,76635.69,0.2,-0.62413,0.00015,28.15613]
[1779573200459,34.77,76633.45,0.2,-0.62446,0.00015,28.14749]
[1779573201208,34.77,76624.58,0.2,-0.62577,0.00015,28.11336]
[1779573201782,34.77,76602.68,0.2,-0.62898,0.00015,28.02788]
[1779573202912,34.77,76602.68,0.2,-0.62898,0.00015,28.02788]
[1779573203013,34.77,76597.83,0.2,-0.62969,0.00015,28.00877]
[1779573204803,34.77,76591.6,0.2,-0.6306,0.00015,27.98407]
[1779573208831,34.77,76586.79,0.2,-0.6313,0.00015,27.96509]
[1779573210360,34.77,76586.79,0.2,-0.6313,0.00015,27.96509]
[1779573210468,34.77,76586.9,0.2,-0.63127,0.00015,27.96566]
[1779573211109,34.77,76586.9,0.2,-0.63127,0.00015,27.96566]
[1779573211416,34.77,76586.9,0.2,-0.63127,0.00015,27.96566]
[1779573211136,34.77,76599.74,0.2,-0.62941,0.00015,28.01357]
[1779573211852,34.77,76621.77,0.2,-0.62618,0.00015,28.09978]
[1779573212965,34.77,76628.73,0.2,-0.62515,0.00015,28.12668]
[1779573213866,34.77,76626.6,0.2,-0.62547,0.00015,28.11848]
[1779573218901,34.77,76630.72,0.2,-0.62486,0.00015,28.13421]
[1779573223936,34.77,76631.78,0.2,-0.62472,0.00015,28.13811]
[1779573228971,34.77,76630.51,0.2,-0.62491,0.00015,28.13306]
[1779573234006,34.76,76630.71,0.2,-0.62489,0.00015,28.13365]
[1779573240049,34.76,76631.09,0.2,-0.62484,0.00015,28.13489]
[1779573245084,34.76,76627.97,0.2,-0.62531,0.00015,28.12265]
[1779573250026,34.76,76624.56,0.2,-0.62582,0.00015,28.1094]
[1779573250423,34.76,76622.73,0.2,-0.62609,0.00015,28.1023]
[1779573251286,34.76,76614.22,0.2,-0.62734,0.00015,28.06922]
[1779573253141,34.76,76620.54,0.2,-0.62641,0.00015,28.09381]
[1779573257408,34.76,76624.73,0.2,-0.62579,0.00015,28.11]
[1779573257425,34.76,76629.7,0.2,-0.62506,0.00015,28.12916]
[1779573259182,34.76,76638.78,0.2,-0.62373,0.00015,28.16384]
[1779573263211,34.75,76643.24,0.2,-0.62308,0.00015,28.18057]
[1779573268247,34.75,76643.34,0.2,-0.62308,0.00015,28.18064]
[1779573273282,34.75,76644.67,0.2,-0.62291,0.00015,28.1822]
[1779573278317,34.74,76643.55,0.2,-0.62309,0.00015,28.17766]
[1779573283351,34.74,76643.8,0.2,-0.62306,0.00015,28.17833]
[1779573287564,34.74,76644.25,0.2,-0.62301,0.00015,28.17983]
[1779573288388,34.74,76643.72,0.2,-0.62309,0.00015,28.17776]
[1779573289395,34.74,76650.59,0.2,-0.62208,0.00015,28.2037]
[1779573294429,34.73,76654.35,0.2,-0.62154,0.00015,28.21748]
[1779573299465,34.73,76656.12,0.2,-0.6213,0.00015,28.22373]
[1779573304500,34.72,76661.71,0.2,-0.62049,0.00015,28.24422]
[1779573309535,34.72,76661.79,0.2,-0.62049,0.00015,28.24413]
[1779573314570,34.71,76660.34,0.2,-0.62072,0.00015,28.23835]
[1779573319606,34.71,76660.64,0.2,-0.62069,0.00015,28.23912]
[1779573324641,34.71,76658.06,0.2,-0.62109,0.00015,28.22911]
[1779573330684,34.7,76658.52,0.2,-0.62104,0.00015,28.23041]
[1779573335720,34.7,76660.48,0.2,-0.62078,0.00015,28.23428]
[1779573339503,34.7,76663.65,0.2,-0.62032,0.00015,28.24598]
[1779573339581,34.7,76671.91,0.2,-0.61909,0.00015,28.27664]
[1779573339748,34.7,76677.14,0.2,-0.61832,0.00015,28.29593]
[1779573341182,34.7,76677.14,0.2,-0.61832,0.00015,28.29593]
[1779573342769,34.69,76687.72,0.2,-0.61677,0.00015,28.33423]
[1779573343776,34.69,76700.01,0.2,-0.61495,0.00015,28.37867]
[1779573345500,34.69,76700.01,0.2,-0.61495,0.00015,28.37867]
[1779573345585,34.69,76702.87,0.2,-0.61452,0.00015,28.389]
[1779573346926,34.69,76704.46,0.2,-0.61428,0.00015,28.39469]
[1779573347026,34.69,76705.52,0.2,-0.61412,0.00015,28.39851]
[1779573349404,34.69,76706.22,0.2,-0.61402,0.00015,28.40103]
[1779573353319,34.69,76706.08,0.2,-0.61403,0.00015,28.40065]
[1779573353846,34.69,76699.94,0.2,-0.61495,0.00015,28.37868]
[1779573357874,34.69,76695.34,0.2,-0.61564,0.00015,28.36187]
[1779573362909,34.69,76695.39,0.2,-0.61563,0.00015,28.36204]
[1779573367944,34.69,76698.06,0.2,-0.61525,0.00015,28.37133]
[1779573369958,34.68,76702.73,0.2,-0.61457,0.00015,28.38791]
[1779573371547,34.68,76702.73,0.2,-0.61457,0.00015,28.38791]
[1779573371619,34.68,76705.59,0.2,-0.61415,0.00015,28.39807]
[1779573372915,34.68,76707.53,0.2,-0.61386,0.00015,28.40499]
[1779573373256,34.68,76707.53,0.2,-0.61386,0.00015,28.40499]
[1779573373268,34.68,76707.53,0.2,-0.61386,0.00015,28.40499]
[1779573373350,34.68,76712.96,0.2,-0.61305,0.00015,28.42427]
[1779573375692,34.68,76716.88,0.2,-0.61247,0.00015,28.43811]
[1779573375753,34.68,76716.88,0.2,-0.61247,0.00015,28.43811]
[1779573375761,34.68,76716.88,0.2,-0.61247,0.00015,28.43811]
[1779573376000,34.68,76719.25,0.2,-0.61212,0.00015,28.44643]
[1779573376944,34.68,76719.25,0.2,-0.61212,0.00015,28.44643]
[1779573377007,34.68,76720.68,0.2,-0.6119,0.00015,28.45144]
[1779573379021,34.68,76725.78,0.2,-0.61115,0.00015,28.46924]
[1779573384150,34.68,76729.16,0.2,-0.61065,0.00015,28.48098]
[1779573387623,34.68,76723.66,0.2,-0.61147,0.00015,28.46173]
[1779573393119,34.68,76723.31,0.2,-0.61153,0.00015,28.45733]
[1779573398154,34.68,76723.38,0.2,-0.61152,0.00015,28.45757]
[1779573403189,34.68,76723.35,0.2,-0.61153,0.00015,28.45738]
[1779573408226,34.67,76722.54,0.2,-0.61167,0.00015,28.45422]
[1779573413101,34.67,76724.86,0.2,-0.61135,0.00015,28.46188]
[1779573413261,34.67,76732.6,0.2,-0.61019,0.00015,28.48883]
[1779573418115,34.67,76734.03,0.2,-0.60998,0.00015,28.49377]
[1779573423331,34.67,76735.52,0.2,-0.60976,0.00015,28.49887]
[1779573430380,34.67,76734.64,0.2,-0.60989,0.00015,28.49577]
[1779573435415,34.67,76735.22,0.2,-0.60981,0.00015,28.49774]
[1779573436375,34.67,76735.22,0.2,-0.60981,0.00015,28.49774]
[1779573436482,34.67,76735.22,0.2,-0.60981,0.00015,28.49774]
[1779573436648,34.67,76735.22,0.2,-0.60981,0.00015,28.49774]
[1779573436687,34.67,76734.45,0.2,-0.60993,0.00015,28.49507]
[1779573437626,34.66,76710.84,0.2,-0.61344,0.00015,28.41224]
[1779573437778,34.66,76710.84,0.2,-0.61344,0.00015,28.41224]
[1779573438722,34.66,76704.63,0.2,-0.61437,0.00015,28.38998]
[1779573439789,34.66,76703.88,0.2,-0.61449,0.00015,28.38716]
[1779573440456,34.66,76700.32,0.2,-0.61502,0.00015,28.37423]
[1779573441279,34.66,76700.32,0.2,-0.61502,0.00015,28.37423]
[1779573441463,34.66,76699.84,0.2,-0.6151,0.00015,28.37236]
[1779573443632,34.66,76698.78,0.2,-0.61527,0.00015,28.3684]
[1779573447505,34.65,76706.36,0.2,-0.61417,0.00015,28.3949]
[1779573451533,34.64,76712.74,0.2,-0.61326,0.00015,28.41397]
[1779573452675,34.64,76718.4,0.2,-0.61242,0.00015,28.4339]
[1779573458582,34.63,76715.39,0.2,-0.6129,0.00015,28.42269]
[1779573463617,34.62,76715.64,0.2,-0.61288,0.00015,28.42305]
[1779573467645,34.62,76709.33,0.2,-0.61384,0.00015,28.4002]
[1779573468146,34.62,76709.33,0.2,-0.61384,0.00015,28.4002]
[1779573473687,34.61,76705.37,0.2,-0.61447,0.00015,28.38528]
[1779573474806,34.61,76705.43,0.2,-0.61446,0.00015,28.38537]
[1779573475701,34.61,76709.9,0.2,-0.6138,0.00015,28.40123]
[1779573480736,34.6,76709.83,0.2,-0.61384,0.00015,28.40047]
[1779573485771,34.59,76710.05,0.2,-0.61383,0.00015,28.40072]
[1779573490806,34.59,76708.29,0.2,-0.61412,0.00015,28.39389]
[1779573495841,34.58,76709.95,0.2,-0.61389,0.00015,28.3993]
[1779573500877,34.57,76709.05,0.2,-0.61405,0.00015,28.39558]
[1779573503252,34.57,76709.24,0.2,-0.61403,0.00015,28.39616]
[1779573508939,34.56,76707.25,0.2,-0.61436,0.00015,28.38831]
[1779573513974,34.55,76706.19,0.2,-0.61455,0.00015,28.38083]
[1779573516724,34.55,76706.41,0.2,-0.61453,0.00015,28.38151]
[1779573522030,34.54,76707.13,0.2,-0.61445,0.00015,28.38341]
[1779573528072,34.54,76706.17,0.2,-0.61462,0.00015,28.37938]
[1779573529148,34.54,76706.17,0.2,-0.61462,0.00015,28.37938]
[1779573529768,34.54,76706.17,0.2,-0.61462,0.00015,28.37938]
[1779573529250,34.54,76706.22,0.2,-0.61462,0.00015,28.37947]
[1779573529864,34.53,76706.22,0.2,-0.61462,0.00015,28.37932]
[1779573533636,34.53,76706.22,0.2,-0.61462,0.00015,28.37932]
[1779573533737,34.53,76706.22,0.2,-0.61464,0.00015,28.37895]
[1779573537568,34.53,76706.18,0.2,-0.61466,0.00015,28.37852]
[1779573537820,34.52,76706.18,0.2,-0.61467,0.00015,28.37822]
[1779573537877,34.52,76706.18,0.2,-0.61467,0.00015,28.37822]
[1779573537879,34.52,76706.18,0.2,-0.61467,0.00015,28.37822]
[1779573538386,34.52,76706.18,0.2,-0.61467,0.00015,28.37822]
[1779573538475,34.52,76706.18,0.2,-0.61467,0.00015,28.37822]
[1779573538616,34.52,76706.18,0.2,-0.61467,0.00015,28.37822]
[1779573538718,34.52,76699.35,0.2,-0.6157,0.00015,28.35344]
[1779573539094,34.52,76699.35,0.2,-0.6157,0.00015,28.35344]
[1779573539624,34.52,76699.35,0.2,-0.6157,0.00015,28.35344]
[1779573539809,34.52,76699.35,0.2,-0.6157,0.00015,28.35344]
[1779573539780,34.52,76678.13,0.2,-0.61886,0.00015,28.27553]
[1779573540156,34.52,76658.85,0.2,-0.62173,0.00015,28.20332]
[1779573541826,34.52,76662.85,0.2,-0.62114,0.00015,28.21833]
[1779573541902,34.52,76662.85,0.2,-0.62114,0.00015,28.21833]
[1779573542171,34.52,76669.75,0.2,-0.62011,0.00015,28.24423]
[1779573543959,34.52,76672.08,0.2,-0.61977,0.00015,28.25287]
[1779573544237,34.52,76672.08,0.2,-0.61977,0.00015,28.25287]
[1779573544268,34.52,76672.08,0.2,-0.61977,0.00015,28.25287]
[1779573544369,34.52,76673.5,0.2,-0.61956,0.00015,28.25809]
[1779573545093,34.52,76673.5,0.2,-0.61956,0.00015,28.25809]
[1779573545195,34.52,76683.66,0.2,-0.61805,0.00015,28.29567]
[1779573547266,34.51,76685.34,0.2,-0.61781,0.00015,28.30176]
[1779573547360,34.51,76685.93,0.2,-0.61772,0.00015,28.30384]
[1779573548575,34.51,76691.57,0.2,-0.61689,0.00015,28.32431]
[1779573554258,34.5,76692.79,0.2,-0.61674,0.00015,28.32821]
[1779573559293,34.5,76694.93,0.2,-0.61644,0.00015,28.33545]
[1779573564328,34.49,76695.56,0.2,-0.61638,0.00015,28.33716]
[1779573571498,34.48,76696.02,0.2,-0.61633,0.00015,28.33836]
[1779573572384,34.48,76702.87,0.2,-0.61534,0.00015,28.35962]
[1779573576622,34.47,76704.47,0.2,-0.61512,0.00015,28.36511]
[1779573581317,34.47,76698.17,0.2,-0.61609,0.00015,28.34164]
[1779573584468,34.46,76704.05,0.2,-0.61523,0.00015,28.36257]
[1779573587523,34.46,76705.06,0.2,-0.61508,0.00015,28.36605]
[1779573587614,34.46,76705.06,0.2,-0.61508,0.00015,28.36605]
[1779573587715,34.46,76708.84,0.2,-0.61452,0.00015,28.37961]
[1779573588376,34.46,76708.84,0.2,-0.61452,0.00015,28.37961]
[1779573588587,34.46,76708.84,0.2,-0.61452,0.00015,28.37961]
[1779573588688,34.46,76714.26,0.2,-0.61372,0.00015,28.39893]
[1779573594539,34.45,76716.99,0.2,-0.61332,0.00015,28.40845]
[1779573596025,34.45,76717.53,0.2,-0.61324,0.00015,28.41035]
[1779573596090,34.45,76717.53,0.2,-0.61324,0.00015,28.41035]
[1779573596553,34.45,76717.93,0.2,-0.61319,0.00015,28.41161]
[1779573600855,34.44,76720.33,0.2,-0.61285,0.00015,28.41968]
[1779573601588,34.44,76728.22,0.2,-0.61168,0.00015,28.44745]
[1779573602314,34.44,76728.22,0.2,-0.61168,0.00015,28.44745]
[1779573602581,34.44,76728.22,0.2,-0.61168,0.00015,28.44745]
[1779573602867,34.44,76728.22,0.2,-0.61168,0.00015,28.44745]
[1779573602736,34.44,76735.4,0.2,-0.6106,0.00015,28.47264]
[1779573603127,34.44,76735.4,0.2,-0.6106,0.00015,28.47264]
[1779573603255,34.44,76735.4,0.2,-0.6106,0.00015,28.47264]
[1779573603651,34.44,76735.4,0.2,-0.6106,0.00015,28.47264]
[1779573603784,34.44,76735.4,0.2,-0.6106,0.00015,28.47264]
[1779573603882,34.44,76731.33,0.2,-0.61122,0.00015,28.4582]
[1779573604018,34.44,76731.33,0.2,-0.61122,0.00015,28.4582]
[1779573604799,34.44,76731.33,0.2,-0.61122,0.00015,28.4582]
[1779573605041,34.44,76729.73,0.2,-0.61146,0.00015,28.45254]
[1779573605736,34.44,76729.73,0.2,-0.61146,0.00015,28.45254]
[1779573605901,34.44,76729.73,0.2,-0.61146,0.00015,28.45254]
[1779573606173,34.44,76730.57,0.2,-0.61134,0.00015,28.45548]
[1779573606421,34.44,76730.57,0.2,-0.61134,0.00015,28.45548]
[1779573606826,34.44,76730.57,0.2,-0.61134,0.00015,28.45548]
[1779573606917,34.43,76724.57,0.2,-0.61225,0.00015,28.43412]
[1779573607205,34.43,76724.57,0.2,-0.61225,0.00015,28.43412]
[1779573607770,34.43,76722.55,0.2,-0.61255,0.00015,28.42695]
[1779573608633,34.43,76722.55,0.2,-0.61255,0.00015,28.42695]
[1779573608956,34.43,76721.85,0.2,-0.61265,0.00015,28.42445]
[1779573609391,34.43,76721.85,0.2,-0.61265,0.00015,28.42445]
[1779573609657,34.43,76732.6,0.2,-0.61104,0.00015,28.46238]
[1779573610219,34.43,76732.6,0.2,-0.61104,0.00015,28.46238]
[1779573611773,34.43,76735.42,0.2,-0.61062,0.00015,28.47222]
[1779573612045,34.43,76738.04,0.2,-0.61023,0.00015,28.48135]
[1779573612056,34.43,76738.04,0.2,-0.61023,0.00015,28.48135]
[1779573612679,34.43,76741.63,0.2,-0.60969,0.00015,28.49382]
[1779573613759,34.43,76741.63,0.2,-0.60969,0.00015,28.49382]
[1779573616273,34.43,76740.91,0.2,-0.60981,0.00015,28.49119]
[1779573616400,34.43,76740.91,0.2,-0.60981,0.00015,28.49119]
[1779573616928,34.43,76740.91,0.2,-0.60981,0.00015,28.49119]
[1779573616708,34.43,76744.13,0.2,-0.60933,0.00015,28.50234]
[1779573617715,34.43,76746.17,0.2,-0.60902,0.00015,28.50935]
[1779573622750,34.43,76745.56,0.2,-0.60913,0.00015,28.50703]
[1779573627785,34.42,76748.12,0.2,-0.60875,0.00015,28.51565]
[1779573632822,34.42,76749.68,0.2,-0.60854,0.00015,28.51768]
[1779573635496,34.42,76749.98,0.2,-0.6085,0.00015,28.51863]
[1779573635718,34.42,76749.98,0.2,-0.6085,0.00015,28.51863]
[1779573635843,34.42,76743.75,0.2,-0.60944,0.00015,28.49705]
[1779573636953,34.42,76739.2,0.2,-0.61012,0.00015,28.48115]
[1779573640877,34.41,76734.23,0.2,-0.61088,0.00015,28.46353]
[1779573645654,34.41,76733.24,0.2,-0.61104,0.00015,28.45986]
[1779573645973,34.41,76733.24,0.2,-0.61104,0.00015,28.45986]
[1779573645913,34.41,76739.41,0.2,-0.61011,0.00015,28.48141]
[1779573646920,34.41,76751.63,0.2,-0.60828,0.00015,28.52373]
[1779573647927,34.41,76751.9,0.2,-0.60824,0.00015,28.52461]
[1779573648103,34.41,76751.9,0.2,-0.60824,0.00015,28.52461]
[1779573648934,34.41,76743.81,0.2,-0.60946,0.00015,28.49662]
[1779573649635,34.41,76743.81,0.2,-0.60946,0.00015,28.49662]
[1779573649941,34.41,76738.3,0.2,-0.61029,0.00015,28.47741]
[1779573651342,34.41,76737.63,0.2,-0.61039,0.00015,28.47505]
[1779573652295,34.41,76735.5,0.2,-0.61071,0.00015,28.46746]
[1779573652962,34.41,76728.12,0.2,-0.61183,0.00015,28.44132]
[1779573653262,34.41,76728.12,0.2,-0.61183,0.00015,28.44132]
[1779573654060,34.4,76724.9,0.2,-0.61232,0.00015,28.42977]
[1779573654383,34.4,76724.9,0.2,-0.61232,0.00015,28.42977]
[1779573654976,34.4,76719.46,0.2,-0.61314,0.00015,28.41026]
[1779573660015,34.39,76719.15,0.2,-0.61322,0.00015,28.40847]
[1779573664054,34.39,76717.39,0.2,-0.6135,0.00015,28.40177]
[1779573665049,34.38,76725.72,0.2,-0.61227,0.00015,28.43118]
[1779573666394,34.38,76725.72,0.2,-0.61227,0.00015,28.43118]
[1779573672101,34.37,76723.19,0.2,-0.6127,0.00015,28.42116]
[1779573677347,34.36,76722.57,0.2,-0.61281,0.00015,28.41852]
[1779573677418,34.36,76722.57,0.2,-0.61281,0.00015,28.41852]
[1779573678930,34.36,76733.38,0.2,-0.6112,0.00015,28.45649]
[1779573680157,34.36,76738.91,0.2,-0.61037,0.00015,28.47593]
[1779573682166,34.36,76738.66,0.2,-0.61041,0.00015,28.47507]
[1779573682171,34.36,76739.51,0.2,-0.61028,0.00015,28.47807]
[1779573683140,34.36,76739.51,0.2,-0.61028,0.00015,28.47807]
[1779573683178,34.36,76740.97,0.2,-0.61006,0.00015,28.4832]
[1779573686519,34.36,76741.31,0.2,-0.61,0.00015,28.48443]
[1779573686619,34.36,76741.77,0.2,-0.60993,0.00015,28.48608]
[1779573691234,34.36,76747.32,0.2,-0.6091,0.00015,28.50231]
[1779573696269,34.36,76749.93,0.2,-0.60871,0.00015,28.5114]
[1779573701074,34.36,76751.15,0.2,-0.60852,0.00015,28.51566]
[1779573706339,34.37,76749.38,0.2,-0.60879,0.00015,28.50962]
[1779573709484,34.37,76749.51,0.2,-0.60876,0.00015,28.5101]
[1779573709569,34.37,76746.01,0.2,-0.60929,0.00015,28.49799]
[1779573711415,34.37,76745.92,0.2,-0.6093,0.00015,28.4977]
[1779573711516,34.37,76745.92,0.2,-0.6093,0.00015,28.49773]
[1779573717418,34.37,76743.53,0.2,-0.60965,0.00015,28.48957]
[1779573721646,34.37,76743.87,0.2,-0.6096,0.00015,28.49078]
[1779573721748,34.37,76743.8,0.2,-0.60961,0.00015,28.49064]
[1779573723853,34.37,76744.02,0.2,-0.60957,0.00015,28.49141]
[1779573723955,34.37,76744.13,0.2,-0.60956,0.00015,28.49184]
[1779573724466,34.37,76750.07,0.2,-0.60866,0.00015,28.51243]
[1779573725473,34.37,76754.97,0.2,-0.60792,0.00015,28.52933]
[1779573727466,34.37,76754.97,0.2,-0.60792,0.00015,28.52933]
[1779573727487,34.37,76754.13,0.2,-0.60805,0.00015,28.52646]
[1779573728369,34.37,76754.13,0.2,-0.60805,0.00015,28.52646]
[1779573728494,34.37,76748.99,0.2,-0.60882,0.00015,28.50874]
[1779573734536,34.37,76748.09,0.2,-0.60895,0.00015,28.50575]
[1779573739571,34.38,76747.17,0.2,-0.60908,0.00015,28.50268]
[1779573740578,34.38,76752.11,0.2,-0.60834,0.00015,28.51976]
[1779573745613,34.38,76748.98,0.2,-0.60881,0.00015,28.50902]
[1779573750648,34.38,76747.45,0.2,-0.60903,0.00015,28.50386]
[1779573755683,34.38,76746.83,0.2,-0.60913,0.00015,28.4987]
[1779573758704,34.38,76751.72,0.2,-0.60839,0.00015,28.51567]
[1779573764037,34.38,76748.97,0.2,-0.6088,0.00015,28.50623]
[1779573764108,34.38,76748.97,0.2,-0.6088,0.00015,28.50623]
[1779573764921,34.38,76764.51,0.2,-0.60646,0.00015,28.55948]
[1779573765753,34.38,76768.48,0.2,-0.60586,0.00015,28.57291]
[1779573770788,34.38,76766.94,0.2,-0.6061,0.00015,28.5676]
[1779573771375,34.38,76766.94,0.2,-0.6061,0.00015,28.5676]
[1779573771783,34.38,76766.94,0.2,-0.6061,0.00015,28.5676]
[1779573772070,34.38,76770.84,0.2,-0.60551,0.00015,28.58074]
[1779573772287,34.38,76770.84,0.2,-0.60551,0.00015,28.58074]
[1779573772802,34.38,76775.62,0.2,-0.60479,0.00015,28.59677]
[1779573773238,34.38,76775.62,0.2,-0.60479,0.00015,28.59677]
[1779573775614,34.38,76777.04,0.2,-0.60458,0.00015,28.60145]
[1779573775788,34.38,76777.04,0.2,-0.60458,0.00015,28.60145]
[1779573776074,34.38,76777.04,0.2,-0.60458,0.00015,28.60145]
[1779573780858,34.38,76772.15,0.2,-0.60533,0.00015,28.58484]
[1779573781433,34.38,76772.15,0.2,-0.60533,0.00015,28.58484]
[1779573781497,34.38,76772.15,0.2,-0.60533,0.00015,28.58484]
[1779573781505,34.38,76772.15,0.2,-0.60533,0.00015,28.58484]
[1779573781755,34.38,76772.15,0.2,-0.60533,0.00015,28.58484]
[1779573782045,34.38,76772.15,0.2,-0.60533,0.00015,28.58484]
[1779573782754,34.38,76770.28,0.2,-0.60562,0.00015,28.5785]
[1779573782962,34.37,76764.48,0.2,-0.60649,0.00015,28.55885]
[1779573783879,34.37,76769.31,0.2,-0.60577,0.00015,28.57518]
[1779573787907,34.37,76775.54,0.2,-0.60483,0.00015,28.59602]
[1779573792712,34.37,76773.57,0.2,-0.60514,0.00015,28.58927]
[1779573793285,34.37,76776.91,0.2,-0.60463,0.00015,28.60043]
[1779573796265,34.37,76780.79,0.2,-0.60405,0.00015,28.6133]
[1779573796589,34.37,76780.79,0.2,-0.60405,0.00015,28.6133]
[1779573796912,34.37,76780.79,0.2,-0.60405,0.00015,28.6133]
[1779573796974,34.37,76786.66,0.2,-0.60317,0.00015,28.63276]
[1779573797167,34.37,76786.66,0.2,-0.60317,0.00015,28.63276]
[1779573798084,34.37,76786.66,0.2,-0.60317,0.00015,28.63276]
[1779573801643,34.36,76786.45,0.2,-0.60321,0.00015,28.63183]
[1779573803449,34.36,76782.41,0.2,-0.60383,0.00015,28.61831]
[1779573804020,34.36,76781.0,0.2,-0.60404,0.00015,28.61361]
[1779573804539,34.36,76781.0,0.2,-0.60404,0.00015,28.61361]
[1779573805027,34.36,76780.2,0.2,-0.60416,0.00015,28.61093]
[1779573806569,34.36,76780.01,0.2,-0.60419,0.00015,28.61024]
[1779573806656,34.36,76780.01,0.2,-0.60419,0.00015,28.61024]
[1779573807689,34.36,76779.21,0.2,-0.60432,0.00015,28.60752]
[1779573807738,34.36,76779.21,0.2,-0.60432,0.00015,28.60752]
[1779573808048,34.36,76778.2,0.2,-0.60447,0.00015,28.6041]
[1779573809524,34.36,76778.2,0.2,-0.60447,0.00015,28.6041]
[1779573810062,34.36,76778.12,0.2,-0.60449,0.00015,28.60376]
[1779573810886,34.36,76778.12,0.2,-0.60449,0.00015,28.60376]
[1779573811072,34.36,76777.17,0.2,-0.60464,0.00015,28.5974]
[1779573811904,34.36,76777.17,0.2,-0.60464,0.00015,28.5974]
[1779573812076,34.36,76778.88,0.2,-0.60439,0.00015,28.6031]
[1779573818117,34.35,76778.81,0.2,-0.60441,0.00015,28.60256]
[1779573820915,34.35,76778.82,0.2,-0.60442,0.00015,28.60249]
[1779573820925,34.35,76778.82,0.2,-0.60442,0.00015,28.60249]
[1779573821139,34.35,76785.96,0.2,-0.60334,0.00015,28.6262]
[1779573821537,34.35,76785.96,0.2,-0.60334,0.00015,28.6262]
[1779573821545,34.35,76785.96,0.2,-0.60334,0.00015,28.6262]
[1779573827181,34.35,76780.31,0.2,-0.60421,0.00015,28.60708]
[1779573829506,34.35,76781.33,0.2,-0.60406,0.00015,28.61043]
[1779573829513,34.35,76781.33,0.2,-0.60406,0.00015,28.61043]
[1779573830202,34.34,76786.47,0.2,-0.60329,0.00015,28.6274]
[1779573832216,34.34,76792.32,0.2,-0.60241,0.00015,28.64658]
[1779573837252,34.34,76793.65,0.2,-0.60223,0.00015,28.6506]
[1779573839268,34.33,76784.89,0.2,-0.60356,0.00015,28.62153]
[1779573844305,34.33,76786.68,0.2,-0.6033,0.00015,28.62719]
[1779573848333,34.33,76791.99,0.2,-0.60251,0.00015,28.64449]
[1779573849715,34.33,76791.99,0.2,-0.60251,0.00015,28.64449]
[1779573849716,34.33,76796.6,0.2,-0.60182,0.00015,28.65956]
[1779573850268,34.33,76796.6,0.2,-0.60182,0.00015,28.65956]
[1779573856389,34.32,76792.67,0.2,-0.60244,0.00015,28.64619]
[1779573858447,34.32,76792.51,0.2,-0.60247,0.00015,28.64559]
[1779573859715,34.32,76791.58,0.2,-0.60261,0.00015,28.64246]
[1779573865452,34.31,76792.87,0.2,-0.60244,0.00015,28.64627]
[1779573868473,34.31,76787.95,0.2,-0.60319,0.00015,28.62982]
[1779573871152,34.3,76786.66,0.2,-0.60339,0.00015,28.62548]
[1779573871184,34.3,76786.66,0.2,-0.60339,0.00015,28.62548]
[1779573874723,34.3,76782.62,0.2,-0.60403,0.00015,28.60869]
[1779573874844,34.3,76782.62,0.2,-0.60403,0.00015,28.60869]
[1779573878525,34.3,76781.61,0.2,-0.60419,0.00015,28.60513]
[1779573878566,34.3,76781.61,0.2,-0.60419,0.00015,28.60513]
[1779573878897,34.3,76781.61,0.2,-0.60419,0.00015,28.60513]
[1779573878956,34.3,76781.61,0.2,-0.60419,0.00015,28.60513]
[1779573879894,34.3,76783.59,0.2,-0.60389,0.00015,28.61164]
[1779573879928,34.3,76791.94,0.2,-0.60263,0.00015,28.63926]
[1779573884114,34.29,76795.52,0.2,-0.6021,0.00015,28.65091]
[1779573885595,34.29,76788.75,0.2,-0.60313,0.00015,28.62839]
[1779573889400,34.29,76790.63,0.2,-0.60286,0.00015,28.63445]
[1779573894658,34.28,76792.03,0.2,-0.60266,0.00015,28.63874]
[1779573899693,34.28,76791.92,0.2,-0.60269,0.00015,28.63809]
[1779573901451,34.28,76790.77,0.2,-0.60287,0.00015,28.63423]
[1779573901549,34.28,76790.77,0.2,-0.60287,0.00015,28.63423]
[1779573901752,34.28,76785.25,0.2,-0.60371,0.00015,28.61586]
[1779573902664,34.28,76785.25,0.2,-0.60371,0.00015,28.61586]
[1779573902872,34.28,76779.06,0.2,-0.60465,0.00015,28.59507]
[1779573903721,34.28,76769.64,0.2,-0.60608,0.00015,28.56329]
[1779573905736,34.27,76772.28,0.2,-0.60568,0.00015,28.5722]
[1779573907750,34.27,76764.44,0.2,-0.60687,0.00015,28.54552]
[1779573912297,34.27,76763.6,0.2,-0.60699,0.00015,28.54263]
[1779573912707,34.27,76763.6,0.2,-0.60699,0.00015,28.54263]
[1779573913311,34.27,76761.04,0.2,-0.60738,0.00015,28.53386]
[1779573913354,34.27,76761.04,0.2,-0.60738,0.00015,28.53386]
[1779573914160,34.27,76761.04,0.2,-0.60738,0.00015,28.53386]
[1779573915171,34.27,76758.26,0.2,-0.6078,0.00015,28.52432]
[1779573914799,34.27,76752.94,0.2,-0.6086,0.00015,28.50596]
[1779573916060,34.27,76752.94,0.2,-0.6086,0.00015,28.50596]
[1779573916101,34.27,76749.18,0.2,-0.60917,0.00015,28.49292]
[1779573916570,34.27,76749.18,0.2,-0.60917,0.00015,28.49292]
[1779573916812,34.27,76746.11,0.2,-0.60964,0.00015,28.48223]
[1779573921847,34.28,76745.79,0.2,-0.60968,0.00015,28.48122]
[1779573926883,34.28,76743.69,0.2,-0.60999,0.00015,28.474]
[1779573931918,34.28,76744.55,0.2,-0.60987,0.00015,28.47399]
[1779573935590,34.28,76744.52,0.2,-0.60987,0.00015,28.47396]
[1779573935963,34.28,76744.52,0.2,-0.60987,0.00015,28.47396]
[1779573936065,34.28,76739.27,0.2,-0.61067,0.00015,28.45542]
[1779573936953,34.28,76731.97,0.2,-0.61177,0.00015,28.42964]
[1779573940754,34.28,76732.6,0.2,-0.61167,0.00015,28.43187]
[1779573943046,34.28,76729.35,0.2,-0.61217,0.00015,28.42021]
[1779573943119,34.27,76722.61,0.2,-0.61319,0.00015,28.39602]
[1779573943607,34.27,76722.61,0.2,-0.61319,0.00015,28.39602]
[1779573944005,34.27,76721.84,0.2,-0.61331,0.00015,28.39316]
[1779573945729,34.27,76721.37,0.2,-0.61338,0.00015,28.39137]
[1779573946016,34.27,76718.31,0.2,-0.61385,0.00015,28.38025]
[1779573947711,34.27,76717.3,0.2,-0.614,0.00015,28.37658]
[1779573948032,34.27,76721.52,0.2,-0.61337,0.00015,28.39173]
[1779573949038,34.27,76729.51,0.2,-0.61217,0.00015,28.4202]
[1779573954072,34.26,76723.42,0.2,-0.61311,0.00015,28.39804]
[1779573956282,34.26,76719.45,0.2,-0.61371,0.00015,28.38371]
[1779573956296,34.26,76719.45,0.2,-0.61371,0.00015,28.38371]
[1779573959036,34.26,76722.5,0.2,-0.61327,0.00015,28.39432]
[1779573962192,34.25,76722.02,0.2,-0.61335,0.00015,28.39224]
[1779573962361,34.25,76722.11,0.2,-0.61335,0.00015,28.39245]
[1779573963135,34.25,76714.61,0.2,-0.61448,0.00015,28.36541]
[1779573968236,34.25,76713.36,0.2,-0.61467,0.00015,28.36075]
[1779573968275,34.25,76706.38,0.2,-0.61572,0.00015,28.33532]
[1779573974212,34.24,76703.02,0.2,-0.61625,0.00015,28.32261]
[1779573975235,34.24,76703.02,0.2,-0.61625,0.00015,28.32261]
[1779573975246,34.24,76702.12,0.2,-0.61639,0.00015,28.31923]
[1779573975534,34.24,76702.12,0.2,-0.61639,0.00015,28.31923]
[1779573976090,34.24,76702.12,0.2,-0.61639,0.00015,28.31923]
[1779573976120,34.24,76702.12,0.2,-0.61639,0.00015,28.31923]
[1779573976229,34.24,76702.12,0.2,-0.61639,0.00015,28.31923]
[1779573976247,34.24,76687.32,0.2,-0.61861,0.00015,28.2644]
[1779573976605,34.24,76687.32,0.2,-0.61861,0.00015,28.2644]
[1779573976822,34.24,76687.32,0.2,-0.61861,0.00015,28.2644]
[1779573977254,34.24,76694.82,0.2,-0.61749,0.00015,28.29221]
[1779573982289,34.24,76691.78,0.2,-0.61796,0.00015,28.28063]
[1779573983437,34.24,76691.84,0.2,-0.61795,0.00015,28.28079]
[1779573984303,34.24,76692.51,0.2,-0.61786,0.00015,28.28322]
[1779573985529,34.23,76692.99,0.2,-0.61779,0.00015,28.28494]
[1779573989590,34.23,76697.91,0.2,-0.61706,0.00015,28.30286]
[1779573990345,34.23,76698.16,0.2,-0.61702,0.00015,28.30372]
[1779573995380,34.23,76703.06,0.2,-0.61632,0.00015,28.31824]
[1779574000415,34.22,76706.66,0.2,-0.61579,0.00015,28.3311]
[1779574004443,34.22,76711.99,0.2,-0.615,0.00015,28.35034]
[1779574009482,34.22,76710.76,0.2,-0.61519,0.00015,28.3457]
[1779574010489,34.22,76717.57,0.2,-0.61416,0.00015,28.37037]
[1779574014517,34.22,76722.76,0.2,-0.61338,0.00015,28.38901]
[1779574019556,34.21,76726.84,0.2,-0.61278,0.00015,28.40349]
[1779574022577,34.22,76732.12,0.2,-0.61198,0.00015,28.42239]
[1779574026202,34.22,76726.75,0.2,-0.61278,0.00015,28.40334]
[1779574026605,34.22,76719.42,0.2,-0.61389,0.00015,28.37702]
[1779574031640,34.22,76715.93,0.2,-0.61441,0.00015,28.36437]
[1779574036675,34.22,76716.13,0.2,-0.61439,0.00015,28.36506]
[1779574039696,34.22,76708.31,0.2,-0.61556,0.00015,28.33661]
[1779574044882,34.21,76708.96,0.2,-0.61547,0.00015,28.33884]
[1779574045826,34.21,76708.96,0.2,-0.61547,0.00015,28.33884]
[1779574045928,34.21,76705.5,0.2,-0.616,0.00015,28.32616]
[1779574047251,34.21,76705.5,0.2,-0.616,0.00015,28.32616]
[1779574047489,34.21,76706.99,0.2,-0.61578,0.00015,28.33148]
[1779574047758,34.21,76710.4,0.2,-0.61526,0.00015,28.34392]
[1779574049772,34.21,76715.2,0.2,-0.61454,0.00015,28.36133]
[1779574054807,34.21,76714.94,0.2,-0.6146,0.00015,28.35717]
[1779574059842,34.21,76712.17,0.2,-0.61502,0.00015,28.34705]
[1779574065884,34.21,76709.19,0.2,-0.61547,0.00015,28.33604]
[1779574067898,34.21,76713.85,0.2,-0.61477,0.00015,28.35293]
[1779574073946,34.21,76716.91,0.2,-0.61432,0.00015,28.36393]
[1779574078981,34.21,76714.0,0.2,-0.61476,0.00015,28.35334]
[1779574084017,34.2,76709.5,0.2,-0.61544,0.00015,28.33681]
[1779574089052,34.2,76708.58,0.2,-0.61559,0.00015,28.33326]
[1779574094278,34.2,76706.13,0.2,-0.61597,0.00015,28.32413]
[1779574094326,34.2,76706.13,0.2,-0.61597,0.00015,28.32413]
[1779574094669,34.2,76705.18,0.2,-0.61611,0.00015,28.3206]
[1779574095095,34.2,76699.02,0.2,-0.61704,0.00015,28.29788]
[1779574100130,34.19,76699.44,0.2,-0.61699,0.00015,28.29908]
[1779574105165,34.19,76701.38,0.2,-0.61672,0.00015,28.30588]
[1779574111206,34.18,76701.85,0.2,-0.61668,0.00015,28.30409]
[1779574117249,34.18,76701.65,0.2,-0.61672,0.00015,28.303]
[1779574119819,34.18,76701.3,0.2,-0.61678,0.00015,28.30159]
[1779574120100,34.18,76701.3,0.2,-0.61678,0.00015,28.30159]
[1779574120270,34.18,76696.55,0.2,-0.6175,0.00015,28.28398]
[1779574120636,34.18,76696.55,0.2,-0.6175,0.00015,28.28398]
[1779574121277,34.18,76691.64,0.2,-0.61824,0.00015,28.26567]
[1779574122832,34.18,76690.5,0.2,-0.61842,0.00015,28.26137]
[1779574123291,34.18,76680.47,0.2,-0.61993,0.00015,28.22371]
[1779574126854,34.18,76678.81,0.2,-0.62018,0.00015,28.21737]
[1779574130999,34.17,76676.68,0.2,-0.6205,0.00015,28.20923]
[1779574131347,34.17,76667.66,0.2,-0.62186,0.00015,28.17491]
[1779574133361,34.17,76663.53,0.2,-0.62248,0.00015,28.15916]
[1779574135508,34.17,76663.37,0.2,-0.6225,0.00015,28.15858]
[1779574136389,34.18,76675.95,0.2,-0.62061,0.00015,28.20655]
[1779574137352,34.18,76675.95,0.2,-0.62061,0.00015,28.20655]
[1779574137395,34.17,76677.67,0.2,-0.62035,0.00015,28.21304]
[1779574142430,34.17,76671.05,0.2,-0.62135,0.00015,28.18782]
[1779574147465,34.17,76670.7,0.2,-0.6214,0.00015,28.18645]
[1779574152045,34.17,76669.76,0.2,-0.62155,0.00015,28.18283]
[1779574152499,34.17,76669.16,0.2,-0.62164,0.00015,28.18054]
[1779574154956,34.17,76671.19,0.2,-0.62133,0.00015,28.18837]
[1779574156073,34.17,76671.19,0.2,-0.62133,0.00015,28.18837]
[1779574164424,34.17,76671.37,0.2,-0.6213,0.00015,28.18915]
[1779574165592,34.18,76666.07,0.2,-0.62207,0.00015,28.16934]
[1779574170628,34.18,76670.04,0.2,-0.62147,0.00015,28.1846]
[1779574176593,34.18,76670.51,0.2,-0.62141,0.00015,28.18338]
[1779574177677,34.18,76664.84,0.2,-0.62226,0.00015,28.16185]
[1779574182712,34.18,76661.69,0.2,-0.62272,0.00015,28.14985]
[1779574187746,34.19,76659.15,0.2,-0.6231,0.00015,28.14018]
[1779574193790,34.19,76654.12,0.2,-0.62385,0.00015,28.12094]
[1779574198910,34.19,76652.47,0.2,-0.62409,0.00015,28.11475]
[1779574203223,34.19,76646.65,0.2,-0.62495,0.00015,28.09237]
[1779574208725,34.2,76644.25,0.2,-0.6253,0.00015,28.08321]
[1779574208896,34.2,76640.43,0.2,-0.62587,0.00015,28.06832]
[1779574213931,34.2,76639.2,0.2,-0.62604,0.00015,28.06363]
[1779574219295,34.2,76636.7,0.2,-0.62641,0.00015,28.054]
[1779574219397,34.2,76635.29,0.2,-0.62662,0.00015,28.04855]
[1779574219675,34.2,76635.29,0.2,-0.62662,0.00015,28.04855]
[1779574219973,34.2,76634.7,0.2,-0.62671,0.00015,28.04622]
[1779574225008,34.2,76635.23,0.2,-0.62662,0.00015,28.04855]
[1779574227027,34.2,76635.0,0.2,-0.62665,0.00015,28.04769]
[1779574227035,34.2,76635.72,0.2,-0.62654,0.00015,28.05058]
[1779574228029,34.2,76642.23,0.2,-0.62556,0.00015,28.07619]
[1779574235086,34.21,76643.4,0.2,-0.62539,0.00015,28.07785]
[1779574240121,34.21,76643.57,0.2,-0.62536,0.00015,28.07871]
[1779574245155,34.21,76642.63,0.2,-0.62549,0.00015,28.07522]
[1779574251198,34.21,76643.0,0.2,-0.62543,0.00015,28.07687]
[1779574256233,34.22,76640.67,0.2,-0.62577,0.00015,28.06796]
[1779574261269,34.22,76640.71,0.2,-0.62575,0.00015,28.06829]
[1779574263283,34.22,76636.43,0.2,-0.62639,0.00015,28.05153]
[1779574264498,34.22,76636.43,0.2,-0.62639,0.00015,28.05153]
[1779574264572,34.22,76634.14,0.2,-0.62673,0.00015,28.04248]
[1779574269034,34.2,76633.14,0.2,-0.62696,0.00015,28.03672]
[1779574269592,34.2,76633.14,0.2,-0.62696,0.00015,28.03672]
[1779574269325,34.19,76633.16,0.2,-0.62698,0.00015,28.03622]
[1779574269683,34.19,76633.16,0.2,-0.62698,0.00015,28.03622]
[1779574271316,34.19,76633.16,0.2,-0.62698,0.00015,28.03622]
[1779574271339,34.19,76632.62,0.2,-0.62706,0.00015,28.03405]
[1779574276374,34.2,76628.77,0.2,-0.62759,0.00015,28.01999]
[1779574277033,34.2,76628.77,0.2,-0.62759,0.00015,28.01999]
[1779574277381,34.21,76628.94,0.2,-0.62754,0.00015,28.02125]
[1779574282415,34.22,76626.8,0.2,-0.62784,0.00015,28.01324]
[1779574286550,34.21,76627.27,0.2,-0.62779,0.00015,28.01459]
[1779574288458,34.21,76622.0,0.2,-0.62859,0.00015,27.99323]
[1779574291479,34.2,76626.12,0.2,-0.628,0.00015,28.00611]
[1779574296514,34.2,76622.36,0.2,-0.62857,0.00015,27.99096]
[1779574301549,34.2,76617.28,0.2,-0.62935,0.00015,27.97026]
[1779574307591,34.18,76615.88,0.2,-0.62963,0.00015,27.96277]
[1779574310611,34.18,76623.33,0.2,-0.62852,0.00015,27.99251]
[1779574315500,34.17,76626.54,0.2,-0.62805,0.00015,28.00506]
[1779574315647,34.17,76626.64,0.2,-0.62804,0.00015,28.00539]
[1779574321690,34.17,76627.82,0.2,-0.62788,0.00015,28.00969]
[1779574326725,34.17,76627.77,0.2,-0.6279,0.00015,28.00912]
[1779574335789,34.16,76628.14,0.2,-0.62788,0.00015,28.0099]
[1779574337546,34.16,76628.14,0.2,-0.62788,0.00015,28.0099]
[1779574337571,34.16,76626.37,0.2,-0.62815,0.00015,28.00272]
[1779574342838,34.15,76626.41,0.2,-0.62816,0.00015,28.00255]
[1779574347873,34.15,76625.64,0.2,-0.62828,0.00015,27.99915]
[1779574349887,34.15,76620.18,0.2,-0.62911,0.00015,27.97719]
[1779574350894,34.15,76614.87,0.2,-0.6299,0.00015,27.95579]
[1779574355929,34.15,76614.59,0.2,-0.62996,0.00015,27.95132]
[1779574360964,34.15,76613.09,0.2,-0.63019,0.00015,27.94513]
[1779574365999,34.15,76612.71,0.2,-0.63025,0.00015,27.94348]
[1779574371036,34.14,76610.79,0.2,-0.63054,0.00015,27.93565]
[1779574372804,34.14,76607.64,0.2,-0.63101,0.00015,27.92286]
[1779574373051,34.14,76605.08,0.2,-0.6314,0.00015,27.91246]
[1779574374058,34.14,76595.93,0.2,-0.63276,0.00015,27.87499]
[1779574376072,34.14,76602.51,0.2,-0.63181,0.00015,27.90129]
[1779574381107,34.14,76600.88,0.2,-0.63205,0.00015,27.89467]
[1779574383165,34.14,76605.42,0.2,-0.63137,0.00015,27.91321]
[1779574385716,34.14,76607.05,0.2,-0.63113,0.00015,27.91987]
[1779574385797,34.14,76608.07,0.2,-0.63097,0.00015,27.92409]
[1779574391572,34.13,76610.18,0.2,-0.63067,0.00015,27.93221]
[1779574394242,34.13,76615.0,0.2,-0.62997,0.00015,27.9513]
[1779574399277,34.12,76615.18,0.2,-0.62997,0.00015,27.95142]
[1779574404312,34.12,76610.68,0.2,-0.63066,0.00015,27.93282]
[1779574409347,34.12,76611.63,0.2,-0.63053,0.00015,27.93634]
[1779574414384,34.11,76614.17,0.2,-0.63019,0.00015,27.94283]
[1779574419419,34.11,76613.0,0.2,-0.63038,0.00015,27.93757]
[1779574424454,34.1,76612.83,0.2,-0.63043,0.00015,27.93642]
[1779574429488,34.1,76614.81,0.2,-0.63015,0.00015,27.94405]
[1779574434337,34.09,76615.4,0.2,-0.63007,0.00015,27.94612]
[1779574434523,34.09,76615.74,0.2,-0.63002,0.00015,27.94741]
[1779574435334,34.09,76615.74,0.2,-0.63002,0.00015,27.94741]
[1779574435406,34.09,76615.74,0.2,-0.63003,0.00015,27.94733]
[1779574441574,34.09,76615.81,0.2,-0.63004,0.00015,27.94712]
[1779574446449,34.09,76615.24,0.2,-0.63013,0.00015,27.94454]
[1779574446609,34.08,76614.84,0.2,-0.6302,0.00015,27.94273]
[1779574451644,34.08,76611.05,0.2,-0.63079,0.00015,27.92689]
[1779574456679,34.07,76609.57,0.2,-0.63103,0.00015,27.92044]
[1779574458789,34.07,76609.56,0.2,-0.63103,0.00015,27.92031]
[1779574459700,34.07,76609.44,0.2,-0.63105,0.00015,27.9197]
[1779574464704,34.07,76609.41,0.2,-0.63107,0.00015,27.91933]
[1779574464769,34.07,76609.41,0.2,-0.63107,0.00015,27.91933]
[1779574464801,34.07,76609.41,0.2,-0.63107,0.00015,27.91924]
[1779574465745,34.07,76584.19,0.2,-0.63484,0.00015,27.81543]
[1779574466735,34.07,76584.19,0.2,-0.63484,0.00015,27.81543]
[1779574466815,34.07,76584.19,0.2,-0.63484,0.00015,27.81543]
[1779574466836,34.07,76582.71,0.2,-0.63506,0.00015,27.80923]
[1779574471710,34.07,76583.42,0.2,-0.63496,0.00015,27.81212]
[1779574471787,34.07,76583.5,0.2,-0.63496,0.00015,27.80923]
[1779574476822,34.07,76585.88,0.2,-0.63461,0.00015,27.81904]
[1779574481860,34.07,76581.84,0.2,-0.63522,0.00015,27.80206]
[1779574482867,34.07,76577.35,0.2,-0.63589,0.00015,27.78325]
[1779574487552,34.07,76576.83,0.2,-0.63596,0.00015,27.78105]
[1779574487569,34.07,76576.83,0.2,-0.63596,0.00015,27.78105]
[1779574487574,34.07,76576.83,0.2,-0.63596,0.00015,27.78103]
[1779574488322,34.07,76572.43,0.2,-0.63662,0.00015,27.76253]
[1779574489916,34.07,76565.32,0.2,-0.63768,0.00015,27.7325]
[1779574494952,34.07,76567.24,0.2,-0.63739,0.00015,27.74071]
[1779574500349,34.07,76568.9,0.2,-0.63714,0.00015,27.74778]
[1779574500448,34.07,76571.21,0.2,-0.6368,0.00015,27.75754]
[1779574504022,34.07,76575.44,0.2,-0.63617,0.00015,27.77535]
[1779574509639,34.07,76579.18,0.2,-0.63561,0.00015,27.79099]
[1779574510064,34.07,76584.17,0.2,-0.63487,0.00015,27.81179]
[1779574515099,34.06,76586.22,0.2,-0.63457,0.00015,27.82016]
[1779574520135,34.06,76579.14,0.2,-0.63563,0.00015,27.79047]
[1779574524910,34.06,76577.79,0.2,-0.63583,0.00015,27.78471]
[1779574524935,34.06,76577.79,0.2,-0.63583,0.00015,27.78471]
[1779574525169,34.06,76577.72,0.2,-0.63585,0.00015,27.78439]
[1779574530210,34.06,76577.58,0.2,-0.63587,0.00015,27.78368]
[1779574535246,34.06,76577.21,0.2,-0.63595,0.00015,27.7788]
[1779574541288,34.06,76577.76,0.2,-0.63587,0.00015,27.78099]
[1779574546324,34.06,76575.32,0.2,-0.63624,0.00015,27.77067]
[1779574551358,34.06,76573.94,0.2,-0.63644,0.00015,27.76482]
[1779574556393,34.06,76571.98,0.2,-0.63674,0.00015,27.75652]
[1779574557400,34.06,76564.14,0.2,-0.6379,0.00015,27.72334]
[1779574560421,34.06,76559.98,0.2,-0.63852,0.00015,27.70569]
[1779574562435,34.06,76555.78,0.2,-0.63914,0.00015,27.68782]
[1779574563442,34.06,76563.15,0.2,-0.63805,0.00015,27.71928]
[1779574569484,34.06,76563.3,0.2,-0.63802,0.00015,27.72004]
[1779574572294,34.06,76563.25,0.2,-0.63803,0.00015,27.71985]
[1779574572420,34.06,76563.25,0.2,-0.63803,0.00015,27.71985]
[1779574572505,34.06,76567.75,0.2,-0.63736,0.00015,27.73895]
[1779574573514,34.06,76574.56,0.2,-0.63634,0.00015,27.7678]
[1779574574520,34.06,76565.04,0.2,-0.63775,0.00015,27.72759]
[1779574578480,34.06,76564.66,0.2,-0.6378,0.00015,27.72615]
[1779574584590,34.07,76562.76,0.2,-0.63807,0.00015,27.71863]
[1779574589625,34.07,76562.95,0.2,-0.63803,0.00015,27.71952]
[1779574590418,34.07,76562.95,0.2,-0.63803,0.00015,27.71952]
[1779574590632,34.07,76559.69,0.2,-0.63852,0.00015,27.70566]
[1779574595667,34.07,76556.79,0.2,-0.63896,0.00015,27.69022]
[1779574597520,34.07,76554.86,0.2,-0.63925,0.00015,27.68195]
[1779574597680,34.07,76559.57,0.2,-0.63855,0.00015,27.70207]
[1779574598688,34.07,76565.7,0.2,-0.63763,0.00015,27.72812]
[1779574603723,34.07,76567.26,0.2,-0.63741,0.00015,27.73463]
[1779574606744,34.07,76571.9,0.2,-0.63672,0.00015,27.75417]
[1779574609992,34.07,76572.4,0.2,-0.63664,0.00015,27.75625]
[1779574614800,34.07,76577.32,0.2,-0.63592,0.00015,27.7767]
[1779574619835,34.06,76577.36,0.2,-0.63592,0.00015,27.77669]
[1779574621849,34.06,76571.17,0.2,-0.63685,0.00015,27.75058]
[1779574626884,34.06,76568.27,0.2,-0.63728,0.00015,27.73826]
[1779574631919,34.06,76569.03,0.2,-0.63717,0.00015,27.74143]
[1779574632065,34.06,76569.03,0.2,-0.63717,0.00015,27.74143]
[1779574632926,34.06,76564.34,0.2,-0.63787,0.00015,27.72156]
[1779574634850,34.06,76564.26,0.2,-0.63788,0.00015,27.72122]
[1779574634940,34.06,76564.37,0.2,-0.63786,0.00015,27.72169]
[1779574638968,34.06,76559.14,0.2,-0.63864,0.00015,27.69948]
[1779574643614,34.06,76561.41,0.2,-0.6383,0.00015,27.70923]
[1779574644009,34.06,76566.84,0.2,-0.63749,0.00015,27.73229]
[1779574650534,34.06,76569.97,0.2,-0.63702,0.00015,27.7455]
[1779574651052,34.06,76575.15,0.2,-0.63627,0.00015,27.76408]
[1779574653066,34.06,76580.02,0.2,-0.63555,0.00015,27.78445]
[1779574658101,34.06,76582.96,0.2,-0.63511,0.00015,27.79655]
[1779574661139,34.06,76588.44,0.2,-0.6343,0.00015,27.81925]
[1779574666160,34.06,76589.58,0.2,-0.63414,0.00015,27.82383]
[1779574671195,34.06,76589.49,0.2,-0.63415,0.00015,27.82338]
[1779574677237,34.06,76592.01,0.2,-0.63378,0.00015,27.83381]
[1779574679251,34.06,76596.5,0.2,-0.63311,0.00015,27.8524]
[1779574684286,34.06,76596.14,0.2,-0.63315,0.00015,27.85111]
[1779574688314,34.06,76601.55,0.2,-0.63233,0.00015,27.87357]
[1779574692342,34.06,76607.25,0.2,-0.63147,0.00015,27.89719]
[1779574697377,34.07,76607.45,0.2,-0.63142,0.00015,27.89846]
[1779574699519,34.07,76607.28,0.2,-0.63144,0.00015,27.89786]
[1779574699621,34.07,76607.53,0.2,-0.6314,0.00015,27.89896]
[1779574700541,34.07,76607.53,0.2,-0.6314,0.00015,27.89896]
[1779574700886,34.07,76607.53,0.2,-0.6314,0.00015,27.89896]
[1779574702058,34.07,76607.53,0.2,-0.63141,0.00015,27.89876]
[1779574702607,34.07,76609.33,0.2,-0.63114,0.00015,27.90609]
[1779574702932,34.07,76609.33,0.2,-0.63114,0.00015,27.90609]
[1779574702981,34.07,76609.05,0.2,-0.63118,0.00015,27.90494]
[1779574708454,34.07,76608.67,0.2,-0.63122,0.00015,27.90384]
[1779574709828,34.07,76608.67,0.2,-0.63122,0.00015,27.90384]
[1779574709929,34.07,76608.59,0.2,-0.63123,0.00015,27.90369]
[1779574717941,34.07,76608.58,0.2,-0.63125,0.00015,27.90025]
[1779574717964,34.07,76603.5,0.2,-0.63204,0.00015,27.87889]
[1779574718768,34.07,76603.5,0.2,-0.63204,0.00015,27.87889]
[1779574718823,34.07,76602.21,0.2,-0.63223,0.00015,27.87366]
[1779574721538,34.07,76602.06,0.2,-0.63225,0.00015,27.87296]
[1779574721545,34.07,76602.27,0.2,-0.63222,0.00015,27.87373]
[1779574722489,34.07,76602.27,0.2,-0.63222,0.00015,27.87373]
[1779574722552,34.07,76601.92,0.2,-0.63227,0.00015,27.87236]
[1779574728594,34.06,76602.21,0.2,-0.63225,0.00015,27.87303]
[1779574734636,34.06,76602.3,0.2,-0.63226,0.00015,27.87287]
[1779574739671,34.05,76602.54,0.2,-0.63224,0.00015,27.8734]
[1779574744706,34.05,76598.58,0.2,-0.63285,0.00015,27.85667]
[1779574745575,34.05,76598.58,0.2,-0.63285,0.00015,27.85667]
[1779574745713,34.05,76593.83,0.2,-0.63357,0.00015,27.83698]
[1779574750749,34.05,76595.57,0.2,-0.6333,0.00015,27.84438]
[1779574751756,34.05,76601.47,0.2,-0.63241,0.00015,27.86876]
[1779574756791,34.05,76601.09,0.2,-0.63245,0.00015,27.86757]
[1779574761826,34.06,76602.17,0.2,-0.63228,0.00015,27.87236]
[1779574765956,34.06,76602.1,0.2,-0.63228,0.00015,27.87228]
[1779574766054,34.06,76602.1,0.2,-0.63228,0.00015,27.87235]
[1779574766737,34.06,76602.1,0.2,-0.63228,0.00015,27.87235]
[1779574766809,34.06,76602.1,0.2,-0.63228,0.00015,27.87226]
[1779574768336,34.06,76602.11,0.2,-0.63228,0.00015,27.87238]
[1779574768875,34.06,76603.34,0.2,-0.6321,0.00015,27.87733]
[1779574774917,34.05,76606.47,0.2,-0.63167,0.00015,27.88635]
[1779574779952,34.05,76606.72,0.2,-0.63165,0.00015,27.88687]
[1779574784392,34.04,76609.19,0.2,-0.6313,0.00015,27.89653]
[1779574784988,34.04,76609.61,0.2,-0.63124,0.00015,27.89813]
[1779574790024,34.04,76610.14,0.2,-0.63118,0.00015,27.89974]
[1779574796067,34.03,76612.69,0.2,-0.63083,0.00015,27.90945]
[1779574801101,34.02,76613.56,0.2,-0.63072,0.00015,27.91243]
[1779574803809,34.02,76610.56,0.2,-0.63118,0.00015,27.89999]
[1779574804122,34.02,76609.31,0.2,-0.63137,0.00015,27.89479]
[1779574807502,34.02,76609.27,0.2,-0.63138,0.00015,27.89443]
[1779574807960,34.02,76609.27,0.2,-0.63138,0.00015,27.89443]
[1779574808532,34.02,76609.91,0.2,-0.63129,0.00015,27.89684]
[1779574808897,34.02,76609.91,0.2,-0.63129,0.00015,27.89684]
[1779574813322,34.01,76609.4,0.2,-0.63139,0.00015,27.89437]
[1779574813587,34.01,76609.4,0.2,-0.63139,0.00015,27.89437]
[1779574820235,34.01,76609.08,0.2,-0.63147,0.00015,27.89228]
[1779574822562,34.0,76608.92,0.2,-0.63149,0.00015,27.89153]
[1779574822888,34.0,76608.92,0.2,-0.63149,0.00015,27.89153]
[1779574824093,34.0,76608.75,0.2,-0.63153,0.00015,27.89065]
[1779574824185,34.0,76608.94,0.2,-0.6315,0.00015,27.89133]
[1779574828589,34.0,76609.89,0.2,-0.63137,0.00015,27.89493]
[1779574828673,34.0,76610.29,0.2,-0.63131,0.00015,27.89647]
[1779574830747,34.0,76610.4,0.2,-0.6313,0.00015,27.89682]
[1779574830832,33.99,76610.54,0.2,-0.63129,0.00015,27.8972]
[1779574831657,33.99,76610.54,0.2,-0.63129,0.00015,27.8972]
[1779574831759,33.99,76610.58,0.2,-0.6313,0.00015,27.89417]
[1779574832411,33.99,76610.58,0.2,-0.6313,0.00015,27.89417]
[1779574832513,33.99,76610.58,0.2,-0.6313,0.00015,27.89407]
[1779574833523,33.99,76610.58,0.2,-0.6313,0.00015,27.89407]
[1779574833625,33.99,76610.58,0.2,-0.6313,0.00015,27.89397]
[1779574834556,33.99,76610.58,0.2,-0.6313,0.00015,27.89397]
[1779574834658,33.99,76610.58,0.2,-0.63131,0.00015,27.89388]
[1779574837369,33.99,76618.18,0.2,-0.63018,0.00015,27.92452]
[1779574839899,33.99,76618.58,0.2,-0.63012,0.00015,27.92603]
[1779574839911,33.99,76618.58,0.2,-0.63013,0.00015,27.9258]
[1779574845425,33.98,76612.24,0.2,-0.63111,0.00015,27.89947]
[1779574846432,33.98,76607.46,0.2,-0.63183,0.00015,27.87983]
[1779574847938,33.98,76607.46,0.2,-0.63183,0.00015,27.87983]
[1779574848011,33.98,76607.5,0.2,-0.63183,0.00015,27.87983]
[1779574848302,33.98,76607.5,0.2,-0.63183,0.00015,27.87983]
[1779574848446,33.98,76606.52,0.2,-0.63198,0.00015,27.87581]
[1779574854490,33.97,76606.23,0.2,-0.63204,0.00015,27.87415]
[1779574859525,33.97,76605.12,0.2,-0.63222,0.00015,27.86921]
[1779574861397,33.97,76605.25,0.2,-0.6322,0.00015,27.86967]
[1779574861492,33.97,76605.25,0.2,-0.6322,0.00015,27.86967]
[1779574862916,33.97,76602.98,0.2,-0.63255,0.00015,27.86025]
[1779574862924,33.97,76599.54,0.2,-0.63307,0.00015,27.84593]
[1779574864560,33.97,76590.92,0.2,-0.63436,0.00015,27.81023]
[1779574868588,33.97,76585.27,0.2,-0.6352,0.00015,27.78674]
[1779574871609,33.97,76574.3,0.2,-0.63684,0.00015,27.74056]
[1779574872620,33.97,76566.27,0.2,-0.63804,0.00015,27.70648]
[1779574877655,33.97,76565.18,0.2,-0.63819,0.00015,27.70202]
[1779574882690,33.97,76564.41,0.2,-0.6383,0.00015,27.69892]
[1779574888732,33.97,76564.34,0.2,-0.6383,0.00015,27.69884]
[1779574893767,33.97,76565.13,0.2,-0.63819,0.00015,27.69918]
[1779574898801,33.98,76564.81,0.2,-0.63824,0.00015,27.69798]
[1779574906858,33.98,76563.76,0.2,-0.63838,0.00015,27.69378]
[1779574910886,33.98,76570.5,0.2,-0.63737,0.00015,27.72258]
[1779574916928,33.98,76570.72,0.2,-0.63733,0.00015,27.72363]
[1779574920956,33.98,76564.38,0.2,-0.63828,0.00015,27.69674]
[1779574921428,33.98,76564.38,0.2,-0.63828,0.00015,27.69674]
[1779574922970,33.98,76558.68,0.2,-0.63913,0.00015,27.67237]
[1779574924984,33.98,76554.14,0.2,-0.6398,0.00015,27.65285]
[1779574931028,33.98,76555.88,0.2,-0.63955,0.00015,27.66025]
[1779574935056,33.98,76560.79,0.2,-0.63882,0.00015,27.68123]
[1779574940091,33.98,76561.39,0.2,-0.63874,0.00015,27.68362]
[1779574944562,33.98,76561.56,0.2,-0.63872,0.00015,27.6842]
[1779574946133,33.98,76561.21,0.2,-0.63877,0.00015,27.68263]
[1779574949840,33.98,76561.55,0.2,-0.63872,0.00015,27.68397]
[1779574950161,33.98,76561.59,0.2,-0.63872,0.00015,27.68411]
[1779574953182,33.97,76566.66,0.2,-0.63798,0.00015,27.70241]
[1779574954189,33.97,76571.86,0.2,-0.63721,0.00015,27.72449]
[1779574957696,33.97,76573.1,0.2,-0.63702,0.00015,27.72969]
[1779574963253,33.97,76575.55,0.2,-0.63666,0.00015,27.73991]
[1779574968288,33.97,76575.39,0.2,-0.63669,0.00015,27.73914]
[1779574973324,33.97,76571.05,0.2,-0.63734,0.00015,27.72069]
[1779574982387,33.97,76576.43,0.2,-0.63654,0.00015,27.74341]
[1779574989437,33.97,76577.74,0.2,-0.63635,0.00015,27.74878]
[1779574998501,33.97,76577.15,0.2,-0.63645,0.00015,27.74607]
[1779575003536,33.97,76578.27,0.2,-0.63628,0.00015,27.7507]
[1779575008571,33.97,76579.11,0.2,-0.63616,0.00015,27.75413]
[1779575013611,33.96,76568.53,0.2,-0.63776,0.00015,27.70605]
[1779575016769,33.96,76564.7,0.2,-0.63833,0.00015,27.68976]
[1779575017638,33.96,76560.44,0.2,-0.63897,0.00015,27.67159]
[1779575021751,33.97,76556.85,0.2,-0.6395,0.00015,27.65629]
[1779575021852,33.97,76556.96,0.2,-0.63948,0.00015,27.65681]
[1779575025514,33.97,76556.84,0.2,-0.63949,0.00015,27.65641]
[1779575025694,33.97,76556.73,0.2,-0.63951,0.00015,27.65598]
[1779575026854,33.97,76556.73,0.2,-0.63951,0.00015,27.65598]
[1779575026873,33.97,76554.53,0.2,-0.63983,0.00015,27.64657]
[1779575032743,33.97,76552.38,0.2,-0.64014,0.00015,27.63762]
[1779575035764,33.97,76548.09,0.2,-0.64078,0.00015,27.61925]
[1779575041376,33.97,76545.09,0.2,-0.64121,0.00015,27.60649]
[1779575041806,33.98,76542.96,0.2,-0.64153,0.00015,27.59737]
[1779575044827,33.98,76537.03,0.2,-0.6424,0.00015,27.57174]
[1779575047021,33.98,76529.81,0.2,-0.64347,0.00015,27.54025]
[1779575048075,33.98,76523.08,0.2,-0.64447,0.00015,27.51061]
[1779575049864,33.98,76514.94,0.2,-0.64567,0.00015,27.47448]
[1779575052900,33.98,76509.17,0.2,-0.64654,0.00015,27.44855]
[1779575055921,33.97,76504.86,0.2,-0.64718,0.00015,27.42897]
[1779575057578,33.97,76504.38,0.2,-0.64726,0.00015,27.4267]
[1779575058065,33.97,76504.62,0.2,-0.64723,0.00015,27.42766]
[1779575059543,33.97,76501.58,0.2,-0.64768,0.00015,27.41387]
[1779575059949,33.97,76499.74,0.2,-0.64796,0.00015,27.40546]
[1779575064984,33.97,76498.84,0.2,-0.64811,0.00015,27.40086]
[1779575070025,33.96,76499.07,0.2,-0.6481,0.00015,27.40139]
[1779575074339,33.96,76496.3,0.2,-0.64854,0.00015,27.38525]
[1779575074390,33.96,76495.08,0.2,-0.64872,0.00015,27.37964]
[1779575080127,33.96,76498.14,0.2,-0.64828,0.00015,27.39297]
[1779575080499,33.96,76498.14,0.2,-0.64828,0.00015,27.39297]
[1779575081134,33.95,76498.68,0.2,-0.64821,0.00015,27.39532]
[1779575088183,33.95,76500.31,0.2,-0.64799,0.00015,27.40207]
[1779575089589,33.95,76500.08,0.2,-0.64803,0.00015,27.40095]
[1779575090197,33.95,76500.05,0.2,-0.64803,0.00015,27.40073]
[1779575091899,33.95,76500.01,0.2,-0.64804,0.00015,27.40046]
[1779575092211,33.95,76499.9,0.2,-0.64806,0.00015,27.39988]
[1779575092567,33.95,76499.9,0.2,-0.64806,0.00015,27.39988]
[1779575093218,33.95,76499.88,0.2,-0.64807,0.00015,27.39971]
[1779575093535,33.95,76499.88,0.2,-0.64807,0.00015,27.39971]
[1779575094045,33.95,76499.88,0.2,-0.64807,0.00015,27.39971]
[1779575094225,33.95,76495.61,0.2,-0.6487,0.00015,27.38032]
[1779575101274,33.94,76499.87,0.2,-0.64808,0.00015,27.3992]
[1779575105927,33.94,76500.97,0.2,-0.64793,0.00015,27.40392]
[1779575106310,33.94,76504.95,0.2,-0.64734,0.00015,27.42179]
[1779575110166,33.94,76506.99,0.2,-0.64705,0.00015,27.4307]
[1779575110340,33.94,76495.3,0.2,-0.64878,0.00015,27.37788]
[1779575110643,33.94,76495.3,0.2,-0.64878,0.00015,27.37788]
[1779575111346,33.94,76488.28,0.2,-0.64982,0.00015,27.34592]
[1779575112729,33.94,76487.03,0.2,-0.65001,0.00015,27.34019]
[1779575113360,33.94,76487.66,0.2,-0.64992,0.00015,27.34304]
[1779575117727,33.94,76487.1,0.2,-0.65,0.00015,27.3404]
[1779575118484,33.94,76481.21,0.2,-0.65088,0.00015,27.31344]
[1779575118722,33.94,76481.21,0.2,-0.65088,0.00015,27.31344]
[1779575119402,33.94,76479.77,0.2,-0.65109,0.00015,27.30683]
[1779575124469,33.94,76477.03,0.2,-0.65149,0.00015,27.29425]
[1779575124437,33.94,76471.8,0.2,-0.65226,0.00015,27.27016]
[1779575126731,33.94,76470.75,0.2,-0.65242,0.00015,27.26536]
[1779575127458,33.94,76470.44,0.2,-0.65246,0.00015,27.26395]
[1779575132496,33.94,76468.5,0.2,-0.65276,0.00015,27.25185]
[1779575137531,33.94,76461.09,0.2,-0.65385,0.00015,27.21755]
[1779575139545,33.94,76457.15,0.2,-0.65443,0.00015,27.19926]
[1779575144582,33.94,76457.21,0.2,-0.65441,0.00015,27.19984]
[1779575149617,33.94,76455.76,0.2,-0.65461,0.00015,27.19339]
[1779575151631,33.94,76464.45,0.2,-0.65332,0.00015,27.23402]
[1779575152638,33.94,76469.82,0.2,-0.65253,0.00015,27.25894]
[1779575153645,33.95,76476.36,0.2,-0.65157,0.00015,27.28913]
[1779575154652,33.95,76481.26,0.2,-0.65084,0.00015,27.31163]
[1779575159687,33.94,76484.55,0.2,-0.65036,0.00015,27.32655]
[1779575160616,33.94,76484.55,0.2,-0.65036,0.00015,27.32655]
[1779575160775,33.94,76485.33,0.2,-0.65025,0.00015,27.33008]
[1779575162070,33.94,76489.73,0.2,-0.6496,0.00015,27.35011]
[1779575163458,33.94,76494.55,0.2,-0.64889,0.00015,27.3719]
[1779575169329,33.94,76495.66,0.2,-0.64873,0.00015,27.37666]
[1779575169378,33.94,76495.49,0.2,-0.64876,0.00015,27.37576]
[1779575169757,33.94,76501.93,0.2,-0.64781,0.00015,27.40487]
[1779575170764,33.94,76506.88,0.2,-0.64708,0.00015,27.42705]
[1779575175951,33.94,76506.06,0.2,-0.64721,0.00015,27.42296]
[1779575176129,33.94,76506.06,0.2,-0.64721,0.00015,27.42296]
[1779575176228,33.93,76506.43,0.2,-0.64717,0.00015,27.42442]
[1779575179830,33.93,76496.31,0.2,-0.64868,0.00015,27.37845]
[1779575186880,33.93,76493.68,0.2,-0.64908,0.00015,27.36607]
[1779575191914,33.93,76493.61,0.2,-0.64912,0.00015,27.36218]
[1779575196949,33.92,76494.77,0.2,-0.64896,0.00015,27.36711]
[1779575201984,33.92,76494.97,0.2,-0.64894,0.00015,27.36768]
[1779575210040,33.92,76496.35,0.2,-0.64876,0.00015,27.37336]
[1779575215075,33.91,76495.76,0.2,-0.64886,0.00015,27.37033]
[1779575219103,33.91,76487.47,0.2,-0.6501,0.00015,27.33231]
[1779575221117,33.91,76492.75,0.2,-0.64932,0.00015,27.35628]
[1779575223533,33.91,76495.88,0.2,-0.64886,0.00015,27.37045]
[1779575223540,33.91,76496.22,0.2,-0.64881,0.00015,27.37187]
[1779575224468,33.91,76509.37,0.2,-0.64686,0.00015,27.43115]
[1779575225145,33.91,76513.86,0.2,-0.6462,0.00015,27.45126]
[1779575226152,33.91,76513.44,0.2,-0.64626,0.00015,27.44929]
[1779575231232,33.91,76513.86,0.2,-0.64621,0.00015,27.45091]
[1779575234208,33.9,76519.84,0.2,-0.64533,0.00015,27.47738]
[1779575237229,33.9,76524.06,0.2,-0.6447,0.00015,27.49606]
[1779575239243,33.91,76530.27,0.2,-0.64376,0.00015,27.52395]
[1779575241257,33.91,76534.88,0.2,-0.64307,0.00015,27.54437]
[1779575245285,33.91,76539.27,0.2,-0.6424,0.00015,27.56417]
[1779575251326,33.92,76538.74,0.2,-0.64247,0.00015,27.55923]
[1779575254350,33.92,76534.19,0.2,-0.64314,0.00015,27.53952]
[1779575259384,33.92,76529.67,0.2,-0.6438,0.00015,27.52003]
[1779575264420,33.92,76529.15,0.2,-0.64386,0.00015,27.51797]
[1779575269458,33.93,76529.07,0.2,-0.64387,0.00015,27.51785]
[1779575272255,33.93,76528.25,0.2,-0.64399,0.00015,27.51433]
[1779575272303,33.93,76528.25,0.2,-0.64399,0.00015,27.51433]
[1779575272322,33.93,76528.25,0.2,-0.64399,0.00015,27.51433]
[1779575272326,33.93,76528.25,0.2,-0.64399,0.00015,27.51433]
[1779575272479,33.93,76515.6,0.2,-0.64586,0.00015,27.45824]
[1779575273053,33.93,76515.6,0.2,-0.64586,0.00015,27.45824]
[1779575273618,33.93,76515.6,0.2,-0.64586,0.00015,27.45824]
[1779575273653,33.93,76504.7,0.2,-0.64749,0.00015,27.40925]
[1779575274149,33.93,76504.7,0.2,-0.64749,0.00015,27.40925]
[1779575274492,33.93,76504.66,0.2,-0.6475,0.00015,27.40896]
[1779575279528,33.92,76504.4,0.2,-0.64755,0.00015,27.40726]
[1779575280885,33.92,76506.1,0.2,-0.64731,0.00015,27.41481]
[1779575281542,33.92,76517.34,0.2,-0.64564,0.00015,27.4652]
[1779575282552,33.92,76522.18,0.2,-0.64491,0.00015,27.48676]
[1779575287588,33.92,76523.45,0.2,-0.64473,0.00015,27.49233]
[1779575292624,33.92,76523.23,0.2,-0.64477,0.00015,27.49109]
[1779575297659,33.92,76523.43,0.2,-0.64475,0.00015,27.4917]
[1779575302695,33.92,76522.19,0.2,-0.64493,0.00015,27.48624]
[1779575307729,33.91,76523.85,0.2,-0.6447,0.00015,27.49332]
[1779575312765,33.91,76514.77,0.2,-0.64607,0.00015,27.44937]
[1779575314881,33.91,76510.4,0.2,-0.64672,0.00015,27.42974]
[1779575317801,33.91,76516.88,0.2,-0.64577,0.00015,27.45861]
[1779575322836,33.91,76518.29,0.2,-0.64556,0.00015,27.46472]
[1779575326997,33.91,76522.82,0.2,-0.64489,0.00015,27.48473]
[1779575335732,33.9,76525.82,0.2,-0.64447,0.00015,27.49736]
[1779575337586,33.9,76525.82,0.2,-0.64449,0.00015,27.49698]
[1779575337672,33.9,76525.82,0.2,-0.64448,0.00015,27.49705]
[1779575337778,33.9,76525.82,0.2,-0.64448,0.00015,27.49705]
[1779575337904,33.9,76525.82,0.2,-0.64448,0.00015,27.49705]
[1779575337946,33.9,76515.81,0.2,-0.64597,0.00015,27.45252]
[1779575338953,33.9,76506.64,0.2,-0.64734,0.00015,27.41125]
[1779575341304,33.9,76506.68,0.2,-0.64734,0.00015,27.41132]
[1779575341403,33.9,76506.68,0.2,-0.64734,0.00015,27.41132]
[1779575341464,33.9,76506.75,0.2,-0.64734,0.00015,27.41142]
[1779575342665,33.9,76506.75,0.2,-0.64734,0.00015,27.41142]
[1779575342722,33.9,76506.75,0.2,-0.64734,0.00015,27.41131]
[1779575344742,33.89,76498.62,0.2,-0.64855,0.00015,27.3744]
[1779575350030,33.89,76496.38,0.2,-0.6489,0.00015,27.36386]
[1779575360711,33.89,76496.38,0.2,-0.64891,0.00015,27.3636]
[1779575360718,33.89,76496.38,0.2,-0.64892,0.00015,27.36322]
[1779575361525,33.89,76496.38,0.2,-0.64892,0.00015,27.36322]
[1779575361600,33.89,76490.7,0.2,-0.64976,0.00015,27.33748]
[1779575361981,33.89,76490.7,0.2,-0.64976,0.00015,27.33748]
[1779575362116,33.89,76488.3,0.2,-0.65011,0.00015,27.32652]
[1779575363696,33.89,76488.3,0.2,-0.65011,0.00015,27.32652]
[1779575363755,33.89,76487.76,0.2,-0.65019,0.00015,27.32425]
[1779575364131,33.89,76480.08,0.2,-0.65132,0.00015,27.28902]
[1779575365137,33.89,76475.88,0.2,-0.65194,0.00015,27.26967]
[1779575366468,33.89,76475.88,0.2,-0.65194,0.00015,27.26967]
[1779575366479,33.89,76473.47,0.2,-0.6523,0.00015,27.25859]
[1779575369168,33.89,76466.65,0.2,-0.6533,0.00015,27.22702]
[1779575369837,33.89,76466.65,0.2,-0.6533,0.00015,27.22702]
[1779575371315,33.89,76465.0,0.2,-0.65355,0.00015,27.21939]
[1779575371417,33.89,76465.17,0.2,-0.65354,0.00015,27.21698]
[1779575372188,33.89,76471.57,0.2,-0.65259,0.00015,27.24676]
[1779575375209,33.89,76476.06,0.2,-0.65192,0.00015,27.26761]
[1779575380244,33.89,76477.42,0.2,-0.65172,0.00015,27.27394]
[1779575382258,33.89,76465.03,0.2,-0.65355,0.00015,27.21655]
[1779575384273,33.89,76462.23,0.2,-0.65396,0.00015,27.20357]
[1779575385869,33.89,76462.42,0.2,-0.65393,0.00015,27.20452]
[1779575386286,33.89,76461.15,0.2,-0.65411,0.00015,27.19866]
[1779575389308,33.89,76454.34,0.2,-0.65511,0.00015,27.16697]
[1779575391733,33.9,76454.59,0.2,-0.65507,0.00015,27.16822]
[1779575391772,33.9,76454.25,0.2,-0.65512,0.00015,27.1668]
[1779575394343,33.9,76457.78,0.2,-0.65459,0.00015,27.18352]
[1779575396357,33.9,76462.12,0.2,-0.65394,0.00015,27.20397]
[1779575401392,33.9,76461.97,0.2,-0.65396,0.00015,27.20359]
[1779575407434,33.9,76464.67,0.2,-0.65354,0.00015,27.21657]
[1779575412469,33.91,76465.28,0.2,-0.65344,0.00015,27.21968]
[1779575417504,33.91,76457.43,0.2,-0.65459,0.00015,27.18328]
[1779575422540,33.91,76456.79,0.2,-0.65467,0.00015,27.18073]
[1779575427574,33.91,76454.23,0.2,-0.65504,0.00015,27.16914]
[1779575432609,33.92,76455.74,0.2,-0.65482,0.00015,27.1734]
[1779575437644,33.92,76456.8,0.2,-0.65465,0.00015,27.17875]
[1779575443685,33.92,76456.24,0.2,-0.65471,0.00015,27.17656]
[1779575445868,33.92,76455.01,0.2,-0.65489,0.00015,27.17088]
[1779575445710,33.92,76440.81,0.2,-0.65698,0.00015,27.10399]
[1779575446050,33.92,76440.81,0.2,-0.65698,0.00015,27.10399]
[1779575446710,33.93,76435.04,0.2,-0.65782,0.00015,27.07683]
[1779575447716,33.93,76429.85,0.2,-0.65858,0.00015,27.05222]
[1779575449222,33.93,76429.61,0.2,-0.65861,0.00015,27.05123]
[1779575451750,33.93,76420.19,0.2,-0.65998,0.00015,27.00657]
[1779575452756,33.93,76407.48,0.2,-0.66184,0.00015,26.94517]
[1779575453762,33.93,76405.87,0.2,-0.66207,0.00015,26.93742]
[1779575454164,33.93,76405.87,0.2,-0.66207,0.00015,26.93742]
[1779575455236,33.93,76408.04,0.2,-0.66175,0.00015,26.94803]
[1779575455776,33.93,76407.03,0.2,-0.6619,0.00015,26.9432]
[1779575458797,33.93,76410.97,0.2,-0.66131,0.00015,26.96268]
[1779575461821,33.94,76398.61,0.2,-0.66309,0.00015,26.90329]
[1779575462826,33.94,76390.72,0.2,-0.66425,0.00015,26.86455]
[1779575463843,33.94,76381.71,0.2,-0.66556,0.00015,26.82009]
[1779575464061,33.94,76381.71,0.2,-0.66556,0.00015,26.82009]
[1779575464847,33.93,76376.93,0.2,-0.66628,0.00015,26.79583]
[1779575465557,33.93,76376.93,0.2,-0.66628,0.00015,26.79583]
[1779575465712,33.93,76376.93,0.2,-0.66628,0.00015,26.79583]
[1779575465859,33.93,76374.27,0.2,-0.66668,0.00015,26.78223]
[1779575466865,33.93,76370.36,0.2,-0.66725,0.00015,26.76275]
[1779575467165,33.93,76370.36,0.2,-0.66725,0.00015,26.76275]
[1779575467873,33.93,76375.59,0.2,-0.66649,0.00015,26.78874]
[1779575468067,33.93,76375.59,0.2,-0.66649,0.00015,26.78874]
[1779575468880,33.93,76383.71,0.2,-0.66531,0.00015,26.82888]
[1779575469887,33.93,76388.1,0.2,-0.66467,0.00015,26.85044]
[1779575473176,33.93,76391.28,0.2,-0.66421,0.00015,26.86589]
[1779575473251,33.93,76403.89,0.2,-0.66237,0.00015,26.92741]
[1779575473921,33.93,76443.72,0.2,-0.65653,0.00015,27.11854]
[1779575474928,33.93,76452.42,0.2,-0.65524,0.00015,27.15962]
[1779575476609,33.93,76452.42,0.2,-0.65524,0.00015,27.15962]
[1779575476892,33.93,76452.42,0.2,-0.65524,0.00015,27.15962]
[1779575477254,33.93,76448.91,0.2,-0.65575,0.00015,27.14332]
[1779575477326,33.93,76448.57,0.2,-0.6558,0.00015,27.14172]
[1779575479963,33.93,76440.7,0.2,-0.65695,0.00015,27.1049]
[1779575480970,33.93,76436.4,0.2,-0.65758,0.00015,27.08465]
[1779575482986,33.94,76437.38,0.2,-0.65742,0.00015,27.08961]
[1779575482989,33.94,76440.16,0.2,-0.65702,0.00015,27.10279]
[1779575484984,33.94,76440.49,0.2,-0.65696,0.00015,27.10449]
[1779575485006,33.94,76435.52,0.2,-0.65769,0.00015,27.08107]
[1779575490041,33.94,76434.09,0.2,-0.65787,0.00015,27.0751]
[1779575492055,33.95,76429.37,0.2,-0.65857,0.00015,27.04969]
[1779575494069,33.95,76422.46,0.2,-0.65957,0.00015,27.01702]
[1779575496407,33.95,76436.43,0.2,-0.65751,0.00015,27.08407]
[1779575497100,33.95,76448.14,0.2,-0.65578,0.00015,27.13953]
[1779575498107,33.95,76447.84,0.2,-0.65582,0.00015,27.13823]
[1779575500141,33.96,76448.39,0.2,-0.65574,0.00015,27.14093]
[1779575500199,33.96,76434.64,0.2,-0.65775,0.00015,27.07607]
[1779575501128,33.96,76429.13,0.2,-0.65855,0.00015,27.05001]
[1779575504149,33.96,76440.89,0.2,-0.65681,0.00015,27.1064]
[1779575505156,33.96,76442.99,0.2,-0.6565,0.00015,27.11646]
[1779575510191,33.97,76442.56,0.2,-0.65654,0.00015,27.11506]
[1779575513490,33.97,76441.54,0.2,-0.65668,0.00015,27.11052]
[1779575513585,33.97,76441.61,0.2,-0.65666,0.00015,27.11099]
[1779575519254,33.98,76443.93,0.2,-0.6563,0.00015,27.12276]
[1779575524289,33.98,76443.85,0.2,-0.65628,0.00015,27.12305]
[1779575525296,33.98,76451.73,0.2,-0.65512,0.00015,27.16018]
[1779575526303,33.98,76458.55,0.2,-0.65412,0.00015,27.19213]
[1779575527311,33.98,76471.08,0.2,-0.65227,0.00015,27.25028]
[1779575528267,33.98,76471.08,0.2,-0.65227,0.00015,27.25028]
[1779575528633,33.98,76471.08,0.2,-0.65227,0.00015,27.25028]
[1779575528939,33.98,76471.08,0.2,-0.65227,0.00015,27.25028]
[1779575528734,33.98,76473.35,0.2,-0.65193,0.00015,27.26077]
[1779575529238,33.98,76473.35,0.2,-0.65193,0.00015,27.26077]
[1779575529324,33.98,76476.77,0.2,-0.65143,0.00015,27.2765]
[1779575532702,33.98,76475.6,0.2,-0.6516,0.00015,27.27113]
[1779575532730,33.98,76476.31,0.2,-0.65149,0.00015,27.2744]
[1779575535477,33.98,76478.38,0.2,-0.65119,0.00015,27.2839]
[1779575535739,33.98,76478.38,0.2,-0.65119,0.00015,27.2839]
[1779575535841,33.98,76478.59,0.2,-0.65116,0.00015,27.28485]
[1779575536811,33.98,76478.59,0.2,-0.65116,0.00015,27.28485]
[1779575536912,33.98,76478.49,0.2,-0.65117,0.00015,27.28441]
[1779575538069,33.98,76479.1,0.2,-0.65108,0.00015,27.28721]
[1779575538389,33.98,76487.68,0.2,-0.64982,0.00015,27.32639]
[1779575543868,33.99,76491.44,0.2,-0.64924,0.00015,27.34395]
[1779575549480,33.99,76499.39,0.2,-0.64805,0.00015,27.38046]
[1779575550480,33.99,76504.85,0.2,-0.64723,0.00015,27.40523]
[1779575551548,33.99,76504.85,0.2,-0.64723,0.00015,27.40523]
[1779575551650,34.0,76506.95,0.2,-0.64692,0.00015,27.41178]
[1779575555480,34.0,76510.66,0.2,-0.64636,0.00015,27.42871]
[1779575555787,34.0,76510.6,0.2,-0.64636,0.00015,27.42877]
[1779575559851,34.0,76508.79,0.2,-0.64662,0.00015,27.42099]
[1779575559942,34.01,76508.01,0.2,-0.64672,0.00015,27.4178]
[1779575564843,34.01,76508.19,0.2,-0.64668,0.00015,27.41908]
[1779575564942,34.01,76507.12,0.2,-0.64682,0.00015,27.4146]
[1779575565587,34.01,76498.67,0.2,-0.64807,0.00015,27.37666]
[1779575568609,34.02,76497.15,0.2,-0.64828,0.00015,27.3703]
[1779575571453,34.02,76496.82,0.2,-0.64832,0.00015,27.36919]
[1779575571630,34.02,76498.02,0.2,-0.64814,0.00015,27.3746]
[1779575576665,34.01,76503.32,0.2,-0.64737,0.00015,27.39794]
[1779575581706,34.01,76498.74,0.2,-0.64807,0.00015,27.37687]
[1779575583720,34.01,76505.28,0.2,-0.64711,0.00015,27.40608]
[1779575588755,34.01,76504.65,0.2,-0.64722,0.00015,27.40273]
[1779575593790,34.0,76500.72,0.2,-0.64782,0.00015,27.38454]
[1779575595804,34.0,76505.02,0.2,-0.64719,0.00015,27.40367]
[1779575600839,34.0,76504.94,0.2,-0.64722,0.00015,27.4028]
[1779575605874,33.99,76505.28,0.2,-0.64719,0.00015,27.40382]
[1779575610909,33.99,76499.61,0.2,-0.64804,0.00015,27.37782]
[1779575611916,33.99,76494.78,0.2,-0.64878,0.00015,27.35269]
[1779575617958,33.98,76493.89,0.2,-0.64892,0.00015,27.3483]
[1779575622993,33.98,76493.54,0.2,-0.64898,0.00015,27.34641]
[1779575627021,33.98,76497.79,0.2,-0.64836,0.00015,27.36539]
[1779575633063,33.98,76497.96,0.2,-0.64836,0.00015,27.36569]
[1779575633877,33.98,76497.96,0.2,-0.64836,0.00015,27.36569]
[1779575633931,33.98,76497.96,0.2,-0.64836,0.00015,27.36569]
[1779575634070,33.98,76492.3,0.2,-0.6492,0.00015,27.33999]
[1779575635077,33.98,76488.33,0.2,-0.64979,0.00015,27.32188]
[1779575636084,33.97,76481.54,0.2,-0.65079,0.00015,27.29084]
[1779575641120,33.97,76479.7,0.2,-0.65107,0.00015,27.28231]
[1779575643346,33.97,76480.04,0.2,-0.65102,0.00015,27.28385]
[1779575643445,33.97,76480.22,0.2,-0.65099,0.00015,27.28465]
[1779575646157,33.97,76484.05,0.2,-0.65043,0.00015,27.30212]
[1779575647190,33.97,76484.05,0.2,-0.65043,0.00015,27.30212]
[1779575647240,33.97,76485.49,0.2,-0.65022,0.00015,27.30867]
[1779575654212,33.97,76485.24,0.2,-0.65026,0.00015,27.30726]
[1779575659248,33.97,76483.55,0.2,-0.65052,0.00015,27.29934]
[1779575660708,33.97,76483.55,0.2,-0.65052,0.00015,27.29934]
[1779575660810,33.97,76482.65,0.2,-0.65065,0.00015,27.29515]
[1779575666297,33.97,76483.49,0.2,-0.65054,0.00015,27.29881]
[1779575668347,33.97,76483.56,0.2,-0.65053,0.00015,27.2991]
[1779575668448,33.97,76482.94,0.2,-0.65062,0.00015,27.29622]
[1779575673824,33.97,76482.45,0.2,-0.65071,0.00015,27.29059]
[1779575673900,33.97,76482.35,0.2,-0.65073,0.00015,27.29006]
[1779575676757,33.97,76482.35,0.2,-0.65073,0.00015,27.29002]
[1779575676771,33.96,76482.35,0.2,-0.65073,0.00015,27.28995]
[1779575681628,33.96,76482.32,0.2,-0.65074,0.00015,27.28973]
[1779575681729,33.96,76482.32,0.2,-0.65074,0.00015,27.28965]
[1779575683152,33.96,76482.32,0.2,-0.65074,0.00015,27.28965]
[1779575683967,33.96,76479.85,0.2,-0.65111,0.00015,27.27822]
[1779575684390,33.96,76479.85,0.2,-0.65111,0.00015,27.27822]
[1779575684423,33.96,76473.91,0.2,-0.65199,0.00015,27.25091]
[1779575689458,33.96,76470.67,0.2,-0.65247,0.00015,27.23594]
[1779575693462,33.96,76470.18,0.2,-0.65254,0.00015,27.23368]
[1779575693486,33.96,76468.3,0.2,-0.65282,0.00015,27.22499]
[1779575696477,33.96,76466.03,0.2,-0.65315,0.00015,27.21451]
[1779575696507,33.96,76465.12,0.2,-0.65329,0.00015,27.21031]
[1779575700535,33.96,76461.03,0.2,-0.65389,0.00015,27.1914]
[1779575701206,33.96,76461.03,0.2,-0.65389,0.00015,27.1914]
[1779575701542,33.96,76457.26,0.2,-0.65444,0.00015,27.17386]
[1779575703572,33.96,76445.29,0.2,-0.6562,0.00015,27.11784]
[1779575704566,33.96,76426.68,0.2,-0.65893,0.00015,27.02955]
[1779575705572,33.97,76424.22,0.2,-0.65929,0.00015,27.01789]
[1779575707674,33.97,76423.64,0.2,-0.65937,0.00015,27.01524]
[1779575711615,33.97,76433.01,0.2,-0.65797,0.00015,27.06058]
[1779575713629,33.97,76437.12,0.2,-0.65736,0.00015,27.0803]
[1779575719671,33.98,76437.75,0.2,-0.65725,0.00015,27.08377]
[1779575720691,33.98,76425.9,0.2,-0.65899,0.00015,27.02749]
[1779575721427,33.98,76425.9,0.2,-0.65899,0.00015,27.02749]
[1779575721696,33.98,76395.81,0.2,-0.66338,0.00015,26.88225]
[1779575722904,33.98,76395.81,0.2,-0.66338,0.00015,26.88225]
[1779575722961,33.98,76380.91,0.2,-0.66555,0.00015,26.8094]
[1779575723404,33.98,76380.91,0.2,-0.66555,0.00015,26.8094]
[1779575723712,33.98,76379.98,0.2,-0.66568,0.00015,26.80481]
[1779575724647,33.98,76379.98,0.2,-0.66568,0.00015,26.80481]
[1779575724720,33.98,76384.2,0.2,-0.66506,0.00015,26.82576]
[1779575725905,33.98,76384.2,0.2,-0.66506,0.00015,26.82576]
[1779575726007,33.98,76377.4,0.2,-0.66604,0.00015,26.79244]
[1779575726410,33.98,76377.4,0.2,-0.66604,0.00015,26.79244]
[1779575727409,33.98,76377.74,0.2,-0.666,0.00015,26.79412]
[1779575728411,33.98,76376.57,0.2,-0.66616,0.00015,26.78861]
[1779575728909,33.98,76376.57,0.2,-0.66616,0.00015,26.78861]
[1779575728971,33.98,76376.57,0.2,-0.66616,0.00015,26.78861]
[1779575729011,33.98,76375.84,0.2,-0.66625,0.00015,26.78532]
[1779575729413,33.98,76375.84,0.2,-0.66625,0.00015,26.78532]
[1779575729472,33.98,76375.84,0.2,-0.66625,0.00015,26.78532]
[1779575729913,33.98,76375.84,0.2,-0.66625,0.00015,26.78532]
[1779575729990,33.99,76371.6,0.2,-0.66687,0.00015,26.76436]
[1779575730490,33.99,76371.6,0.2,-0.66687,0.00015,26.76436]
[1779575730519,33.99,76371.6,0.2,-0.66687,0.00015,26.76436]
[1779575730729,33.99,76371.6,0.2,-0.66687,0.00015,26.76436]
[1779575730795,33.99,76359.27,0.2,-0.66866,0.00014,26.70291]
[1779575731795,33.98,76354.41,0.2,-0.66938,0.00014,26.6752]
[1779575732803,33.98,76355.11,0.2,-0.66928,0.00014,26.67872]
[1779575735534,33.99,76356.87,0.2,-0.66902,0.00014,26.68777]
[1779575735827,33.99,76360.47,0.2,-0.66849,0.00015,26.70597]
[1779575736834,33.99,76364.88,0.2,-0.66784,0.00015,26.72833]
[1779575738475,33.99,76365.94,0.2,-0.66768,0.00015,26.73376]
[1779575738926,33.99,76365.94,0.2,-0.66768,0.00015,26.73376]
[1779575738968,33.99,76365.94,0.2,-0.66768,0.00015,26.73376]
[1779575739855,33.99,76370.44,0.2,-0.66702,0.00015,26.75648]
[1779575740862,33.99,76374.6,0.2,-0.66641,0.00015,26.77722]
[1779575742876,33.99,76367.03,0.2,-0.6675,0.00015,26.73985]
[1779575743929,33.99,76367.03,0.2,-0.6675,0.00015,26.73985]
[1779575746904,34.0,76373.56,0.2,-0.66652,0.00015,26.77317]
[1779575751143,34.01,76376.39,0.2,-0.66609,0.00015,26.78803]
[1779575751944,34.01,76376.72,0.2,-0.66603,0.00015,26.78997]
[1779575752475,34.01,76373.46,0.2,-0.6665,0.00015,26.77404]
[1779575752946,34.01,76375.08,0.2,-0.66625,0.00015,26.78234]
[1779575756948,34.02,76374.32,0.2,-0.66633,0.00015,26.77948]
[1779575761002,34.03,76362.51,0.2,-0.668,0.00014,26.72244]
[1779575761457,34.03,76362.51,0.2,-0.668,0.00014,26.72244]
[1779575762009,34.03,76353.58,0.2,-0.66929,0.00014,26.67777]
[1779575766049,34.03,76348.91,0.2,-0.66997,0.00014,26.65433]
[1779575767051,34.03,76333.77,0.2,-0.67215,0.00014,26.57779]
[1779575767975,34.03,76333.77,0.2,-0.67215,0.00014,26.57779]
[1779575769066,34.03,76331.19,0.2,-0.6725,0.00014,26.56563]
[1779575770050,34.03,76331.19,0.2,-0.6725,0.00014,26.56563]
[1779575770073,34.04,76330.46,0.2,-0.67257,0.00014,26.56298]
[1779575772922,34.05,76329.57,0.2,-0.67266,0.00014,26.55956]
[1779575774101,34.05,76336.11,0.2,-0.67171,0.00014,26.59298]
[1779575774573,34.05,76336.11,0.2,-0.67171,0.00014,26.59298]
[1779575775109,34.05,76337.91,0.2,-0.67145,0.00014,26.60217]
[1779575775977,34.05,76337.91,0.2,-0.67145,0.00014,26.60217]
[1779575776115,34.05,76338.73,0.2,-0.67133,0.00014,26.60638]
[1779575778135,34.05,76318.6,0.2,-0.67423,0.00014,26.50398]
[1779575779141,34.05,76314.04,0.2,-0.67488,0.00014,26.48072]
[1779575780149,34.06,76322.54,0.2,-0.67361,0.00014,26.52589]
[1779575781155,34.06,76325.72,0.2,-0.67315,0.00014,26.54224]
[1779575782344,34.06,76328.42,0.2,-0.67276,0.00014,26.5561]
[1779575783169,34.06,76329.27,0.2,-0.67263,0.00014,26.56053]
[1779575784176,34.06,76334.79,0.2,-0.67183,0.00014,26.58865]
[1779575785183,34.06,76331.83,0.2,-0.67226,0.00014,26.5737]
[1779575790321,34.06,76333.28,0.2,-0.67204,0.00014,26.58144]
[1779575790331,34.06,76339.52,0.2,-0.67113,0.00014,26.61314]
[1779575791225,34.06,76342.62,0.2,-0.6707,0.00014,26.62557]
[1779575792223,34.06,76342.62,0.2,-0.6707,0.00014,26.62557]
[1779575792232,34.07,76342.98,0.2,-0.67065,0.00014,26.62746]
[1779575796260,34.07,76347.82,0.2,-0.66994,0.00014,26.65207]
[1779575797413,34.07,76348.43,0.2,-0.66985,0.00014,26.65518]
[1779575798274,34.07,76336.28,0.2,-0.6716,0.00014,26.59391]
[1779575799281,34.07,76335.51,0.2,-0.67171,0.00014,26.59006]
[1779575802425,34.07,76337.45,0.2,-0.67143,0.00014,26.60008]
[1779575803309,34.07,76335.81,0.2,-0.67166,0.00014,26.59187]
[1779575804228,34.07,76335.81,0.2,-0.67166,0.00014,26.59187]
[1779575805272,34.07,76336.04,0.2,-0.67163,0.00014,26.59314]
[1779575805323,34.07,76337.14,0.2,-0.67146,0.00014,26.5988]
[1779575805470,34.07,76337.14,0.2,-0.67146,0.00014,26.5988]
[1779575807985,34.07,76337.55,0.2,-0.6714,0.00014,26.60106]
[1779575808229,34.07,76337.55,0.2,-0.6714,0.00014,26.60106]
[1779575808344,34.07,76337.2,0.2,-0.67145,0.00014,26.59938]
[1779575809352,34.07,76341.48,0.2,-0.67083,0.00014,26.62108]
[1779575813879,34.07,76343.0,0.2,-0.6706,0.00014,26.62895]
[1779575813970,34.07,76343.0,0.2,-0.6706,0.00014,26.62895]
[1779575814071,34.07,76341.81,0.2,-0.67077,0.00014,26.62308]
[1779575816228,34.07,76342.3,0.2,-0.6707,0.00014,26.62561]
[1779575816329,34.08,76338.36,0.2,-0.67126,0.00014,26.60581]
[1779575818704,34.08,76336.87,0.2,-0.67147,0.00014,26.59836]
[1779575818806,34.08,76339.94,0.2,-0.67103,0.00014,26.61396]
[1779575820231,34.08,76339.94,0.2,-0.67103,0.00014,26.61396]
[1779575823400,34.08,76341.17,0.2,-0.67084,0.00014,26.62046]
[1779575823450,34.08,76340.24,0.2,-0.67097,0.00014,26.61583]
[1779575826224,34.08,76340.8,0.2,-0.67089,0.00014,26.61872]
[1779575826235,34.08,76340.09,0.2,-0.67099,0.00014,26.61528]
[1779575826698,34.08,76340.09,0.2,-0.67099,0.00014,26.61528]
[1779575826721,34.08,76340.09,0.2,-0.67099,0.00014,26.61528]
[1779575826745,34.08,76340.03,0.2,-0.671,0.00014,26.61497]
[1779575832241,34.08,76337.28,0.2,-0.67139,0.00014,26.60133]
[1779575832342,34.08,76334.29,0.2,-0.67181,0.00014,26.58637]
[1779575837853,34.08,76335.28,0.2,-0.67166,0.00014,26.59176]
[1779575838015,34.08,76335.28,0.2,-0.67166,0.00014,26.59176]
[1779575838223,34.08,76335.28,0.2,-0.67166,0.00014,26.59176]
[1779575838321,34.09,76335.87,0.2,-0.67157,0.00014,26.59491]
[1779575841345,34.09,76335.11,0.2,-0.67168,0.00014,26.59116]
[1779575841576,34.09,76340.32,0.2,-0.67092,0.00014,26.61765]
[1779575842914,34.09,76340.32,0.2,-0.67092,0.00014,26.61765]
[1779575842968,34.09,76340.32,0.2,-0.67092,0.00014,26.61765]
[1779575843070,34.09,76340.55,0.2,-0.67088,0.00014,26.61895]
[1779575844223,34.09,76340.55,0.2,-0.67088,0.00014,26.61895]
[1779575844325,34.09,76339.85,0.2,-0.67098,0.00014,26.61548]
[1779575849363,34.09,76342.04,0.2,-0.67066,0.00014,26.62673]
[1779575850232,34.09,76341.49,0.2,-0.67074,0.00014,26.62401]
[1779575850249,34.09,76342.57,0.2,-0.67058,0.00014,26.62957]
[1779575852189,34.09,76342.96,0.2,-0.67052,0.00014,26.63154]
[1779575852219,34.09,76342.96,0.2,-0.67052,0.00014,26.63154]
[1779575852290,34.09,76343.82,0.2,-0.67041,0.00014,26.63267]
[1779575857688,34.09,76344.94,0.2,-0.67024,0.00014,26.63855]
[1779575858814,34.09,76344.94,0.2,-0.67024,0.00014,26.63855]
[1779575858969,34.09,76344.94,0.2,-0.67024,0.00014,26.63855]
[1779575859070,34.09,76344.58,0.2,-0.67029,0.00014,26.63684]
[1779575864658,34.09,76343.1,0.2,-0.6705,0.00014,26.6296]
[1779575864718,34.09,76343.1,0.2,-0.6705,0.00014,26.6296]
[1779575865399,34.09,76343.1,0.2,-0.6705,0.00014,26.6296]
[1779575864738,34.09,76343.75,0.2,-0.6704,0.00014,26.63293]
[1779575865475,34.09,76343.75,0.2,-0.6704,0.00014,26.63293]
[1779575865745,34.1,76343.87,0.2,-0.67038,0.00014,26.63358]
[1779575870780,34.1,76343.2,0.2,-0.67047,0.00014,26.63047]
[1779575874808,34.1,76347.59,0.2,-0.66983,0.00014,26.65275]
[1779575876227,34.1,76347.59,0.2,-0.66983,0.00014,26.65275]
[1779575876314,34.1,76350.62,0.2,-0.66939,0.00014,26.66802]
[1779575876822,34.1,76353.41,0.2,-0.66899,0.00014,26.68198]
[1779575877829,34.1,76356.72,0.2,-0.66851,0.00014,26.69864]
[1779575879586,34.1,76357.35,0.2,-0.66841,0.00014,26.7019]
[1779575879719,34.1,76357.35,0.2,-0.66841,0.00014,26.7019]
[1779575879843,34.1,76358.32,0.2,-0.66826,0.00014,26.70702]
[1779575882396,34.1,76359.02,0.2,-0.66815,0.00014,26.71083]
[1779575882469,34.11,76358.92,0.2,-0.66815,0.00014,26.71066]
[1779575882864,34.11,76358.89,0.2,-0.66815,0.00014,26.71083]
[1779575888119,34.12,76359.37,0.2,-0.66804,0.00014,26.71451]
[1779575888218,34.12,76359.37,0.2,-0.66804,0.00014,26.71451]
[1779575888221,34.12,76365.38,0.2,-0.66715,0.00014,26.74497]
[1779575890232,34.12,76366.32,0.2,-0.667,0.00014,26.74992]
[1779575890282,34.12,76366.45,0.2,-0.66698,0.00014,26.75086]
[1779575890920,34.12,76361.82,0.2,-0.66765,0.00014,26.72791]
[1779575893941,34.13,76358.42,0.2,-0.66811,0.00014,26.71195]
[1779575895955,34.13,76353.51,0.2,-0.6688,0.00014,26.68815]
[1779575896962,34.14,76345.46,0.2,-0.66995,0.00014,26.64818]
[1779575898976,34.14,76346.2,0.2,-0.66983,0.00014,26.65223]
[1779575899698,34.14,76346.2,0.2,-0.66983,0.00014,26.65223]
[1779575899720,34.14,76346.2,0.2,-0.66983,0.00014,26.65223]
[1779575899983,34.14,76345.24,0.2,-0.66997,0.00014,26.64763]
[1779575901875,34.14,76346.55,0.2,-0.66976,0.00014,26.65457]
[1779575901969,34.14,76346.55,0.2,-0.66976,0.00014,26.65457]
[1779575901997,34.15,76346.48,0.2,-0.66975,0.00014,26.65499]
[1779575905018,34.15,76350.75,0.2,-0.6691,0.00014,26.67745]
[1779575907418,34.16,76350.49,0.2,-0.66913,0.00014,26.67651]
[1779575908039,34.16,76360.34,0.2,-0.66768,0.00014,26.72621]
[1779575909149,34.16,76360.34,0.2,-0.66768,0.00014,26.72621]
[1779575909226,34.16,76360.34,0.2,-0.66768,0.00014,26.72621]
[1779575909323,34.16,76367.18,0.2,-0.66669,0.00014,26.76036]
[1779575911653,34.17,76367.03,0.2,-0.66671,0.00014,26.75688]
[1779575913656,34.17,76366.56,0.2,-0.66677,0.00014,26.75484]
[1779575914082,34.17,76353.73,0.2,-0.66861,0.00014,26.69151]
[1779575915089,34.17,76352.87,0.2,-0.66872,0.00014,26.68786]
[1779575917177,34.17,76352.58,0.2,-0.66875,0.00014,26.68675]
[1779575917251,34.18,76352.58,0.2,-0.66874,0.00014,26.6871]
[1779575920142,34.18,76358.09,0.2,-0.66791,0.00014,26.7155]
[1779575921266,34.18,76358.09,0.2,-0.66791,0.00014,26.7155]
[1779575921367,34.19,76361.8,0.2,-0.66736,0.00014,26.7342]
[1779575927191,34.2,76361.27,0.2,-0.66738,0.00014,26.73339]
[1779575929741,34.2,76360.94,0.2,-0.66741,0.00014,26.73236]
[1779575929975,34.2,76360.94,0.2,-0.66741,0.00014,26.73236]
[1779575930212,34.2,76360.97,0.2,-0.6674,0.00014,26.73282]
[1779575935247,34.21,76360.7,0.2,-0.66739,0.00014,26.73301]
[1779575940282,34.22,76360.21,0.2,-0.66741,0.00014,26.73211]
[1779575942296,34.23,76355.88,0.2,-0.66802,0.00014,26.7113]
[1779575944310,34.23,76348.6,0.2,-0.66904,0.00014,26.67577]
[1779575945318,34.23,76345.33,0.2,-0.66951,0.00014,26.65978]
[1779575947517,34.24,76345.5,0.2,-0.66947,0.00014,26.6611]
[1779575947728,34.24,76345.5,0.2,-0.66947,0.00014,26.6611]
[1779575948338,34.24,76345.94,0.2,-0.66939,0.00014,26.66362]
[1779575949345,34.24,76349.85,0.2,-0.66882,0.00014,26.68341]
[1779575953401,34.25,76347.54,0.2,-0.66912,0.00014,26.67288]
[1779575953469,34.25,76347.54,0.2,-0.66912,0.00014,26.67288]
[1779575953502,34.25,76347.53,0.2,-0.66911,0.00014,26.67313]
[1779575957223,34.25,76346.67,0.2,-0.66921,0.00014,26.66977]
[1779575957428,34.25,76347.81,0.2,-0.66904,0.00014,26.67575]
[1779575958435,34.26,76351.04,0.2,-0.66856,0.00014,26.69211]
[1779575961366,34.26,76351.77,0.2,-0.66844,0.00014,26.69629]
[1779575961476,34.26,76351.77,0.2,-0.66844,0.00014,26.69629]
[1779575961456,34.26,76346.76,0.2,-0.66915,0.00014,26.67167]
[1779575963735,34.26,76346.7,0.2,-0.66915,0.00014,26.6718]
[1779575963969,34.26,76346.7,0.2,-0.66915,0.00014,26.6718]
[1779575964477,34.27,76346.3,0.2,-0.6692,0.00014,26.66993]
[1779575966357,34.27,76346.63,0.2,-0.66915,0.00014,26.6717]
[1779575966468,34.27,76346.63,0.2,-0.66915,0.00014,26.6717]
[1779575966491,34.27,76347.51,0.2,-0.66902,0.00014,26.6762]
[1779575972017,34.27,76349.64,0.2,-0.66868,0.00014,26.68798]
[1779575972220,34.27,76349.64,0.2,-0.66868,0.00014,26.68798]
[1779575972320,34.28,76349.84,0.2,-0.66864,0.00014,26.68633]
[1779575973540,34.28,76353.5,0.2,-0.66811,0.00014,26.7048]
[1779575975230,34.28,76353.5,0.2,-0.66811,0.00014,26.7048]
[1779575975326,34.28,76356.22,0.2,-0.6677,0.00014,26.71886]
[1779575978370,34.29,76356.56,0.2,-0.66764,0.00014,26.72083]
[1779575978468,34.29,76356.56,0.2,-0.66764,0.00014,26.72083]
[1779575978471,34.29,76356.74,0.2,-0.6676,0.00014,26.7223]
[1779575981658,34.29,76356.63,0.2,-0.66759,0.00014,26.72234]
[1779575981723,34.29,76356.63,0.2,-0.66759,0.00014,26.72234]
[1779575981920,34.3,76356.14,0.2,-0.66765,0.00014,26.72021]
[1779575985962,34.3,76358.07,0.2,-0.66735,0.00014,26.73059]
[1779575985971,34.3,76358.07,0.2,-0.66735,0.00014,26.73059]
[1779575986010,34.3,76360.07,0.2,-0.66705,0.00014,26.74073]
[1779575991667,34.31,76362.56,0.2,-0.66664,0.00014,26.75459]
[1779575994688,34.32,76357.62,0.2,-0.66733,0.00014,26.73106]
[1779575999723,34.33,76361.37,0.2,-0.66675,0.00014,26.75093]
[1779576004758,34.34,76364.97,0.2,-0.66619,0.00014,26.7699]
[1779576007285,34.34,76367.7,0.2,-0.66579,0.00014,26.78351]
[1779576007468,34.34,76367.7,0.2,-0.66579,0.00014,26.78351]
[1779576007534,34.34,76369.66,0.2,-0.66549,0.00014,26.79355]
[1779576008224,34.34,76369.66,0.2,-0.66549,0.00014,26.79355]
[1779576008323,34.34,76374.5,0.2,-0.66478,0.00014,26.81735]
[1779576010801,34.34,76379.17,0.2,-0.6641,0.00014,26.84043]
[1779576013821,34.35,76383.72,0.2,-0.66342,0.00014,26.8631]
[1779576018856,34.35,76388.77,0.2,-0.66266,0.00014,26.88843]
[1779576023891,34.36,76391.55,0.2,-0.66223,0.00014,26.90263]
[1779576025326,34.36,76379.79,0.2,-0.66392,0.00014,26.84627]
[1779576025813,34.36,76379.79,0.2,-0.66392,0.00014,26.84627]
[1779576028926,34.37,76386.4,0.2,-0.66295,0.00014,26.87878]
[1779576031948,34.37,76390.62,0.2,-0.66234,0.00014,26.89634]
[1779576033863,34.37,76392.5,0.2,-0.66206,0.00014,26.90554]
[1779576033962,34.37,76393.1,0.2,-0.66197,0.00014,26.90857]
[1779576037583,34.37,76392.12,0.2,-0.6621,0.00014,26.90419]
[1779576047053,34.39,76393.02,0.2,-0.66191,0.00014,26.91022]
[1779576049071,34.39,76402.69,0.2,-0.6605,0.00014,26.95675]
[1779576051085,34.39,76406.22,0.2,-0.65998,0.00014,26.97385]
[1779576053099,34.39,76401.42,0.2,-0.66067,0.00014,26.95129]
[1779576058134,34.4,76400.1,0.2,-0.66084,0.00014,26.9457]
[1779576063169,34.4,76401.56,0.2,-0.6606,0.00014,26.95336]
[1779576068204,34.41,76400.64,0.2,-0.66071,0.00014,26.94977]
[1779576071225,34.41,76396.42,0.2,-0.66131,0.00014,26.9299]
[1779576075253,34.41,76404.62,0.2,-0.66011,0.00014,26.96949]
[1779576077275,34.42,76409.1,0.2,-0.65945,0.00014,26.99106]
[1779576081297,34.42,76412.63,0.2,-0.65893,0.00014,27.00806]
[1779576086332,34.42,76413.8,0.2,-0.65875,0.00014,27.01392]
[1779576088346,34.42,76417.59,0.2,-0.65819,0.00014,27.03188]
[1779576089353,34.42,76422.67,0.2,-0.65745,0.00014,27.05577]
[1779576091397,34.42,76434.27,0.2,-0.65579,0.00015,27.10665]
[1779576093414,34.42,76435.61,0.2,-0.65559,0.00015,27.11285]
[1779576093851,34.42,76435.61,0.2,-0.65559,0.00015,27.11285]
[1779576094419,34.42,76442.79,0.2,-0.65455,0.00015,27.14606]
[1779576095426,34.42,76446.9,0.2,-0.65395,0.00015,27.16495]
[1779576097587,34.42,76447.23,0.2,-0.65391,0.00015,27.16643]
[1779576097748,34.42,76445.29,0.2,-0.65419,0.00015,27.15745]
[1779576097896,34.42,76445.29,0.2,-0.65419,0.00015,27.15745]
[1779576098450,34.42,76444.94,0.2,-0.65424,0.00015,27.15581]
[1779576101471,34.42,76438.0,0.2,-0.65525,0.00015,27.12366]
[1779576102478,34.42,76434.44,0.2,-0.65577,0.00015,27.10714]
[1779576104492,34.42,76446.13,0.2,-0.65407,0.00015,27.1612]
[1779576105499,34.42,76456.12,0.2,-0.65262,0.00015,27.20697]
[1779576107512,34.42,76457.48,0.2,-0.65242,0.00015,27.21304]
[1779576109146,34.42,76459.29,0.2,-0.65216,0.00015,27.22123]
[1779576109528,34.42,76469.59,0.2,-0.65066,0.00015,27.26796]
[1779576110686,34.42,76471.68,0.2,-0.65036,0.00015,27.27734]
[1779576111305,34.42,76471.68,0.2,-0.65036,0.00015,27.27734]
[1779576113556,34.42,76467.36,0.2,-0.65099,0.00015,27.25765]
[1779576115252,34.41,76463.54,0.2,-0.65155,0.00015,27.24023]
[1779576115276,34.41,76463.54,0.2,-0.65155,0.00015,27.24023]
[1779576115570,34.41,76459.49,0.2,-0.65215,0.00015,27.22172]
[1779576116577,34.41,76454.8,0.2,-0.65283,0.00015,27.20024]
[1779576117386,34.41,76454.8,0.2,-0.65283,0.00015,27.20024]
[1779576117584,34.41,76459.0,0.2,-0.65222,0.00015,27.21937]
[1779576121420,34.41,76461.96,0.2,-0.6518,0.00015,27.23264]
[1779576121612,34.41,76459.52,0.2,-0.65216,0.00015,27.22145]
[1779576122619,34.41,76451.7,0.2,-0.6533,0.00015,27.18565]
[1779576122999,34.41,76451.7,0.2,-0.6533,0.00015,27.18565]
[1779576123626,34.41,76445.27,0.2,-0.65424,0.00015,27.15606]
[1779576125476,34.41,76444.18,0.2,-0.6544,0.00015,27.15102]
[1779576125640,34.41,76444.79,0.2,-0.65431,0.00015,27.15382]
[1779576126652,34.41,76450.18,0.2,-0.65352,0.00015,27.1786]
[1779576127192,34.41,76450.18,0.2,-0.65352,0.00015,27.1786]
[1779576127619,34.41,76450.18,0.2,-0.65352,0.00015,27.1786]
[1779576127634,34.41,76450.18,0.2,-0.65352,0.00015,27.1786]
[1779576127654,34.41,76465.5,0.2,-0.65129,0.00015,27.24847]
[1779576127944,34.41,76465.5,0.2,-0.65129,0.00015,27.24847]
[1779576128570,34.41,76465.5,0.2,-0.65129,0.00015,27.24847]
[1779576128661,34.41,76467.23,0.2,-0.65104,0.00015,27.25624]
[1779576130781,34.41,76467.62,0.2,-0.65099,0.00015,27.25784]
[1779576130833,34.41,76467.62,0.2,-0.65099,0.00015,27.25784]
[1779576131682,34.41,76467.65,0.2,-0.65099,0.00015,27.25789]
[1779576132473,34.41,76467.65,0.2,-0.65099,0.00015,27.25789]
[1779576132689,34.41,76466.92,0.2,-0.6511,0.00015,27.2545]
[1779576132722,34.41,76466.92,0.2,-0.6511,0.00015,27.2545]
[1779576133380,34.41,76466.92,0.2,-0.6511,0.00015,27.2545]
[1779576133459,34.41,76466.92,0.2,-0.6511,0.00015,27.2545]
[1779576133697,34.41,76465.73,0.2,-0.65127,0.00015,27.24903]
[1779576134753,34.41,76465.73,0.2,-0.65128,0.00015,27.24896]
[1779576134786,34.41,76466.4,0.2,-0.65118,0.00015,27.252]
[1779576137053,34.41,76467.74,0.2,-0.65099,0.00015,27.25799]
[1779576137154,34.4,76467.76,0.2,-0.65099,0.00015,27.25801]
[1779576139363,34.4,76468.16,0.2,-0.65093,0.00015,27.25974]
[1779576139455,34.4,76468.21,0.2,-0.65093,0.00015,27.25982]
[1779576139741,34.4,76462.84,0.2,-0.65171,0.00015,27.23545]
[1779576141756,34.4,76458.37,0.2,-0.65237,0.00015,27.21498]
[1779576143582,34.4,76458.37,0.2,-0.65237,0.00015,27.21498]
[1779576143644,34.4,76465.48,0.2,-0.65133,0.00015,27.24723]
[1779576145738,34.4,76469.25,0.2,-0.65079,0.00015,27.26416]
[1779576146325,34.4,76469.25,0.2,-0.65079,0.00015,27.26416]
[1779576146342,34.4,76469.52,0.2,-0.65075,0.00015,27.26538]
[1779576146791,34.4,76463.48,0.2,-0.65163,0.00015,27.23791]
[1779576147799,34.4,76458.59,0.2,-0.65235,0.00015,27.21558]
[1779576151433,34.4,76458.74,0.2,-0.65233,0.00015,27.21618]
[1779576151493,34.4,76460.52,0.2,-0.65209,0.00015,27.22096]
[1779576151827,34.4,76465.84,0.2,-0.65131,0.00015,27.24515]
[1779576154590,34.4,76466.22,0.2,-0.65126,0.00015,27.24681]
[1779576154691,34.4,76467.09,0.2,-0.65114,0.00015,27.25063]
[1779576155620,34.4,76467.09,0.2,-0.65114,0.00015,27.25063]
[1779576155646,34.4,76462.37,0.2,-0.65183,0.00015,27.22914]
[1779576155855,34.4,76458.03,0.2,-0.65246,0.00015,27.20935]
[1779576156862,34.4,76452.44,0.2,-0.65328,0.00015,27.18374]
[1779576162720,34.39,76449.11,0.2,-0.65377,0.00015,27.16838]
[1779576162904,34.39,76450.04,0.2,-0.65363,0.00015,27.17264]
[1779576167939,34.39,76448.89,0.2,-0.6538,0.00015,27.16728]
[1779576170960,34.39,76437.63,0.2,-0.65544,0.00015,27.11525]
[1779576171967,34.39,76436.55,0.2,-0.6556,0.00015,27.11027]
[1779576172974,34.39,76441.11,0.2,-0.65493,0.00015,27.13143]
[1779576173981,34.39,76446.0,0.2,-0.65422,0.00015,27.15403]
[1779576179016,34.39,76442.56,0.2,-0.65472,0.00015,27.13818]
[1779576180025,34.39,76436.87,0.2,-0.65555,0.00015,27.11185]
[1779576185060,34.4,76433.57,0.2,-0.65602,0.00015,27.09673]
[1779576188081,34.4,76438.89,0.2,-0.65524,0.00015,27.12156]
[1779576191102,34.4,76442.98,0.2,-0.65464,0.00015,27.14054]
[1779576196137,34.4,76445.37,0.2,-0.65429,0.00015,27.15162]
[1779576201172,34.4,76443.08,0.2,-0.65463,0.00015,27.14111]
[1779576204193,34.4,76449.0,0.2,-0.65376,0.00015,27.16844]
[1779576209228,34.4,76450.75,0.2,-0.65351,0.00015,27.17648]
[1779576211243,34.4,76458.68,0.2,-0.65237,0.00015,27.2095]
[1779576214264,34.4,76461.78,0.2,-0.65192,0.00015,27.22351]
[1779576215271,34.4,76455.19,0.2,-0.65288,0.00015,27.19338]
[1779576216278,34.4,76437.32,0.2,-0.65549,0.00015,27.11099]
[1779576217285,34.4,76431.73,0.2,-0.6563,0.00015,27.08497]
[1779576218292,34.4,76431.32,0.2,-0.65636,0.00015,27.08309]
[1779576219300,34.4,76435.2,0.2,-0.65579,0.00015,27.1012]
[1779576221314,34.4,76440.45,0.2,-0.65503,0.00015,27.12563]
[1779576226349,34.4,76441.26,0.2,-0.65491,0.00015,27.12949]
[1779576227356,34.4,76424.06,0.2,-0.6574,0.00015,27.04944]
[1779576228363,34.4,76414.53,0.2,-0.65878,0.00014,27.00473]
[1779576231224,34.4,76411.34,0.2,-0.65924,0.00014,26.9899]
[1779576231384,34.4,76422.7,0.2,-0.65759,0.00015,27.0435]
[1779576232391,34.4,76423.79,0.2,-0.65743,0.00015,27.04869]
[1779576236429,34.4,76438.35,0.2,-0.6553,0.00015,27.11681]
[1779576237428,34.41,76443.67,0.2,-0.65453,0.00015,27.14142]
[1779576239442,34.4,76447.92,0.2,-0.65391,0.00015,27.16099]
[1779576240099,34.4,76447.92,0.2,-0.65391,0.00015,27.16099]
[1779576240449,34.4,76448.72,0.2,-0.65379,0.00015,27.16465]
[1779576244477,34.4,76444.89,0.2,-0.65435,0.00015,27.14696]
[1779576249512,34.4,76445.13,0.2,-0.65432,0.00015,27.14803]
[1779576250519,34.4,76449.96,0.2,-0.65362,0.00015,27.17024]
[1779576256561,34.4,76450.92,0.2,-0.65348,0.00015,27.17446]
[1779576261596,34.4,76451.75,0.2,-0.65337,0.00015,27.1781]
[1779576266633,34.4,76443.33,0.2,-0.6546,0.00015,27.13918]
[1779576269657,34.4,76439.02,0.2,-0.65523,0.00015,27.11924]
[1779576271209,34.4,76438.18,0.2,-0.65535,0.00015,27.11536]
[1779576271428,34.4,76438.18,0.2,-0.65535,0.00015,27.11536]
[1779576271672,34.4,76444.56,0.2,-0.65444,0.00015,27.1416]
[1779576272679,34.4,76449.45,0.2,-0.65372,0.00015,27.16412]
[1779576275463,34.4,76451.7,0.2,-0.6534,0.00015,27.17441]
[1779576275700,34.4,76452.58,0.2,-0.65327,0.00015,27.17841]
[1779576280735,34.4,76453.63,0.2,-0.65312,0.00015,27.18305]
[1779576285770,34.4,76454.87,0.2,-0.65295,0.00015,27.18855]
[1779576287784,34.4,76459.09,0.2,-0.65234,0.00015,27.20774]
[1779576292819,34.39,76463.79,0.2,-0.65166,0.00015,27.22889]
[1779576297854,34.39,76463.47,0.2,-0.65172,0.00015,27.22709]
[1779576302344,34.39,76460.3,0.2,-0.65219,0.00015,27.21239]
[1779576302894,34.39,76462.47,0.2,-0.65188,0.00015,27.22223]
[1779576306268,34.39,76463.5,0.2,-0.65173,0.00015,27.22679]
[1779576306304,34.39,76463.5,0.2,-0.65173,0.00015,27.22673]
[1779576311957,34.38,76463.79,0.2,-0.6517,0.00015,27.22764]
[1779576314229,34.38,76462.65,0.2,-0.65187,0.00015,27.22239]
[1779576314324,34.38,76462.61,0.2,-0.65188,0.00015,27.22214]
[1779576320014,34.38,76459.46,0.2,-0.65235,0.00015,27.20744]
[1779576325049,34.38,76457.71,0.2,-0.65262,0.00015,27.19923]
[1779576330084,34.38,76457.21,0.2,-0.65269,0.00015,27.19677]
[1779576334113,34.38,76463.19,0.2,-0.65184,0.00015,27.22066]
[1779576335120,34.38,76468.25,0.2,-0.6511,0.00015,27.24365]
[1779576337134,34.38,76469.99,0.2,-0.65086,0.00015,27.25133]
[1779576340155,34.37,76462.49,0.2,-0.65196,0.00015,27.21702]
[1779576343176,34.37,76455.01,0.2,-0.65306,0.00015,27.18268]
[1779576348211,34.37,76455.56,0.2,-0.65298,0.00015,27.18505]
[1779576351231,34.37,76451.64,0.2,-0.65356,0.00015,27.16698]
[1779576356267,34.37,76445.67,0.2,-0.65443,0.00015,27.13938]
[1779576359288,34.37,76441.13,0.2,-0.65509,0.00015,27.1184]
[1779576362309,34.37,76436.99,0.2,-0.65569,0.00015,27.09922]
[1779576363316,34.37,76432.92,0.2,-0.65628,0.00015,27.0803]
[1779576366339,34.37,76426.14,0.2,-0.65727,0.00015,27.04874]
[1779576367345,34.37,76421.59,0.2,-0.65793,0.00015,27.02745]
[1779576372380,34.37,76417.84,0.2,-0.65845,0.00015,27.01024]
[1779576375401,34.38,76411.24,0.2,-0.6594,0.00014,26.97936]
[1779576376408,34.38,76405.14,0.2,-0.66028,0.00014,26.95053]
[1779576381443,34.38,76407.51,0.2,-0.65992,0.00014,26.96236]
[1779576384464,34.38,76415.33,0.2,-0.65877,0.00015,26.99974]
[1779576389500,34.39,76417.79,0.2,-0.6584,0.00015,27.01178]
[1779576395542,34.39,76418.03,0.2,-0.65837,0.00015,27.01014]
[1779576400577,34.39,76425.53,0.2,-0.65727,0.00015,27.04578]
[1779576405612,34.4,76426.89,0.2,-0.65706,0.00015,27.05244]
[1779576408633,34.4,76431.08,0.2,-0.65644,0.00015,27.07217]
[1779576413668,34.4,76433.9,0.2,-0.65603,0.00015,27.08549]
[1779576418703,34.4,76434.8,0.2,-0.65589,0.00015,27.08983]
[1779576423739,34.4,76437.29,0.2,-0.65552,0.00015,27.10152]
[1779576426761,34.4,76443.69,0.2,-0.65459,0.00015,27.1312]
[1779576427768,34.4,76447.54,0.2,-0.65403,0.00015,27.14897]
[1779576430789,34.4,76448.77,0.2,-0.65385,0.00015,27.15459]
[1779576432803,34.4,76452.66,0.2,-0.65329,0.00015,27.17241]
[1779576435824,34.4,76456.77,0.2,-0.65269,0.00015,27.19112]
[1779576438845,34.4,76463.22,0.2,-0.65176,0.00015,27.22033]
[1779576443704,34.4,76465.19,0.2,-0.65148,0.00015,27.22899]
[1779576443880,34.4,76466.99,0.2,-0.65122,0.00015,27.23708]
[1779576444508,34.4,76466.99,0.2,-0.65122,0.00015,27.23708]
[1779576444848,34.4,76466.99,0.2,-0.65122,0.00015,27.23708]
[1779576448580,34.39,76468.51,0.2,-0.65101,0.00015,27.24361]
[1779576448915,34.39,76468.1,0.2,-0.65107,0.00015,27.24166]
[1779576450223,34.39,76467.6,0.2,-0.65115,0.00015,27.23931]
[1779576450929,34.39,76467.66,0.2,-0.65114,0.00015,27.23949]
[1779576451815,34.39,76467.66,0.2,-0.65114,0.00015,27.23949]
[1779576451936,34.39,76469.3,0.2,-0.65092,0.00015,27.24359]
[1779576453317,34.39,76469.97,0.2,-0.65083,0.00015,27.24653]
[1779576453950,34.39,76470.39,0.2,-0.65077,0.00015,27.24835]
[1779576456171,34.39,76469.66,0.2,-0.65088,0.00015,27.24487]
[1779576456221,34.39,76469.66,0.2,-0.65088,0.00015,27.24487]
[1779576456972,34.39,76469.58,0.2,-0.6509,0.00015,27.24441]
[1779576458416,34.39,76469.49,0.2,-0.65091,0.00015,27.24392]
[1779576458992,34.39,76472.07,0.2,-0.65054,0.00015,27.25559]
[1779576459998,34.38,76477.78,0.2,-0.64971,0.00015,27.28116]
[1779576460129,34.38,76477.78,0.2,-0.64971,0.00015,27.28116]
[1779576461005,34.38,76477.29,0.2,-0.64978,0.00015,27.27892]
[1779576466047,34.38,76480.7,0.2,-0.64929,0.00015,27.29407]
[1779576471083,34.38,76480.68,0.2,-0.6493,0.00015,27.29384]
[1779576473097,34.38,76485.51,0.2,-0.64859,0.00015,27.31542]
[1779576474342,34.38,76485.51,0.2,-0.64859,0.00015,27.31542]
[1779576474443,34.38,76486.61,0.2,-0.64843,0.00015,27.32039]
[1779576480146,34.37,76486.93,0.2,-0.64841,0.00015,27.32101]
[1779576485181,34.37,76483.5,0.2,-0.64894,0.00015,27.305]
[1779576490216,34.36,76482.35,0.2,-0.64913,0.00015,27.29924]
[1779576495980,34.36,76482.35,0.2,-0.64913,0.00015,27.29924]
[1779576496873,34.36,76483.12,0.2,-0.64904,0.00015,27.30196]
[1779576496955,34.36,76486.63,0.2,-0.64853,0.00015,27.31755]
[1779576499279,34.36,76491.27,0.2,-0.64785,0.00015,27.33835]
[1779576504315,34.36,76491.15,0.2,-0.64786,0.00015,27.33801]
[1779576509350,34.36,76489.05,0.2,-0.64815,0.00015,27.32896]
[1779576511843,34.36,76488.12,0.2,-0.64829,0.00015,27.32485]
[1779576511944,34.36,76488.01,0.2,-0.64832,0.00015,27.3212]
[1779576516633,34.36,76488.41,0.2,-0.64827,0.00015,27.32256]
[1779576516734,34.36,76487.71,0.2,-0.64838,0.00015,27.31929]
[1779576522447,34.36,76487.78,0.2,-0.64837,0.00015,27.31977]
[1779576523452,34.36,76493.69,0.2,-0.6475,0.00015,27.34615]
[1779576528487,34.36,76495.43,0.2,-0.64723,0.00015,27.35425]
[1779576533522,34.37,76496.39,0.2,-0.64707,0.00015,27.35889]
[1779576536287,34.37,76496.73,0.2,-0.64702,0.00015,27.36057]
[1779576536756,34.37,76496.73,0.2,-0.64702,0.00015,27.36057]
[1779576536829,34.37,76496.73,0.2,-0.64702,0.00015,27.36057]
[1779576536847,34.37,76497.05,0.2,-0.64697,0.00015,27.36208]
[1779576537550,34.37,76502.11,0.2,-0.64622,0.00015,27.38456]
[1779576543116,34.37,76502.34,0.2,-0.64619,0.00015,27.38553]
[1779576542588,34.37,76492.6,0.2,-0.64763,0.00015,27.34217]
[1779576543595,34.37,76492.33,0.2,-0.64767,0.00015,27.34081]
[1779576548630,34.37,76493.89,0.2,-0.64743,0.00015,27.34802]
[1779576551600,34.37,76493.16,0.2,-0.64754,0.00015,27.34488]
[1779576551651,34.37,76492.64,0.2,-0.64761,0.00015,27.3426]
[1779576556686,34.36,76492.01,0.2,-0.64773,0.00015,27.33907]
[1779576563735,34.36,76493.02,0.2,-0.64762,0.00015,27.34258]
[1779576568770,34.35,76496.61,0.2,-0.64712,0.00015,27.35778]
[1779576575819,34.34,76498.79,0.2,-0.64685,0.00015,27.36314]
[1779576580854,34.34,76500.12,0.2,-0.64668,0.00015,27.36827]
[1779576585889,34.33,76501.0,0.2,-0.64658,0.00015,27.37142]
[1779576590924,34.32,76500.78,0.2,-0.64664,0.00015,27.36968]
[1779576595959,34.32,76494.33,0.2,-0.64762,0.00015,27.34026]
[1779576598959,34.31,76494.19,0.2,-0.64765,0.00015,27.33924]
[1779576599069,34.31,76494.81,0.2,-0.64756,0.00015,27.34188]
[1779576599611,34.31,76494.81,0.2,-0.64756,0.00015,27.34188]
[1779576599987,34.31,76494.17,0.2,-0.64766,0.00015,27.3389]
[1779576605022,34.31,76492.74,0.2,-0.6479,0.00015,27.33189]
[1779576609624,34.31,76492.74,0.2,-0.6479,0.00015,27.33189]
[1779576610057,34.3,76491.22,0.2,-0.64813,0.00015,27.32466]
[1779576613668,34.3,76490.6,0.2,-0.64822,0.00015,27.32201]
[1779576614085,34.3,76490.68,0.2,-0.64821,0.00015,27.32225]
[1779576615643,34.3,76490.69,0.2,-0.64822,0.00015,27.32217]
[1779576616099,34.3,76490.7,0.2,-0.64821,0.00015,27.32227]
[1779576616484,34.3,76490.7,0.2,-0.64821,0.00015,27.32227]
[1779576617106,34.3,76490.73,0.2,-0.64821,0.00015,27.32228]
[1779576621514,34.3,76492.31,0.2,-0.648,0.00015,27.32885]
[1779576621881,34.3,76492.31,0.2,-0.648,0.00015,27.32885]
[1779576625920,34.29,76492.22,0.2,-0.64802,0.00015,27.32812]
[1779576626169,34.29,76490.77,0.2,-0.64824,0.00015,27.32151]
[1779576630509,34.3,76491.39,0.2,-0.64814,0.00015,27.32455]
[1779576630952,34.3,76491.39,0.2,-0.64814,0.00015,27.32455]
[1779576632279,34.3,76491.49,0.2,-0.64814,0.00015,27.32169]
[1779576632907,34.3,76491.49,0.2,-0.64814,0.00015,27.32169]
[1779576633589,34.3,76491.49,0.2,-0.64814,0.00015,27.32169]
[1779576634225,34.29,76501.55,0.2,-0.64667,0.00015,27.36637]
[1779576635232,34.29,76506.21,0.2,-0.64599,0.00015,27.38678]
[1779576640267,34.29,76504.46,0.2,-0.64626,0.00015,27.37872]
[1779576645302,34.29,76504.28,0.2,-0.6463,0.00015,27.37741]
[1779576650340,34.28,76504.48,0.2,-0.64629,0.00015,27.3778]
[1779576655376,34.28,76504.93,0.2,-0.64624,0.00015,27.37931]
[1779576660411,34.27,76505.13,0.2,-0.64624,0.00015,27.37954]
[1779576666453,34.26,76505.06,0.2,-0.64628,0.00015,27.37831]
[1779576673218,34.26,76505.05,0.2,-0.6463,0.00015,27.37796]
[1779576679546,34.25,76505.31,0.2,-0.6463,0.00015,27.37791]
[1779576685909,34.25,76504.77,0.2,-0.6464,0.00015,27.37501]
[1779576691630,34.24,76505.36,0.2,-0.64635,0.00015,27.37369]
[1779576696665,34.24,76504.99,0.2,-0.64642,0.00015,27.37156]
[1779576699104,34.24,76498.58,0.2,-0.64738,0.00015,27.34274]
[1779576700126,34.24,76494.28,0.2,-0.64802,0.00015,27.32342]
[1779576706248,34.23,76492.77,0.2,-0.64825,0.00015,27.31625]
[1779576706735,34.23,76491.89,0.2,-0.64839,0.00015,27.31211]
[1779576708749,34.23,76486.98,0.2,-0.64911,0.00015,27.29011]
[1779576713784,34.23,76486.97,0.2,-0.64911,0.00015,27.29014]
[1779576718819,34.23,76485.85,0.2,-0.64927,0.00015,27.28518]
[1779576723854,34.23,76483.3,0.2,-0.64965,0.00015,27.27365]
[1779576730220,34.23,76482.09,0.2,-0.64983,0.00015,27.26816]
[1779576731481,34.23,76480.83,0.2,-0.65001,0.00015,27.26246]
[1779576731794,34.23,76480.83,0.2,-0.65001,0.00015,27.26246]
[1779576732043,34.23,76478.65,0.2,-0.65033,0.00015,27.25258]
[1779576733926,34.23,76470.8,0.2,-0.65149,0.00015,27.21675]
[1779576739071,34.23,76469.79,0.2,-0.65164,0.00015,27.21199]
[1779576739173,34.23,76474.01,0.2,-0.65103,0.00015,27.23114]
[1779576739396,34.23,76474.01,0.2,-0.65103,0.00015,27.23114]
[1779576739968,34.23,76478.15,0.2,-0.65042,0.00015,27.24995]
[1779576745009,34.23,76478.34,0.2,-0.6504,0.00015,27.25048]
[1779576746471,34.23,76478.37,0.2,-0.6504,0.00015,27.25054]
[1779576746572,34.23,76478.37,0.2,-0.6504,0.00015,27.25047]
[1779576752060,34.22,76475.63,0.2,-0.65083,0.00015,27.23441]
[1779576752884,34.22,76475.63,0.2,-0.65083,0.00015,27.23441]
[1779576753322,34.22,76475.08,0.2,-0.65092,0.00015,27.23178]
[1779576753497,34.22,76475.08,0.2,-0.65092,0.00015,27.23178]
[1779576754080,34.22,76473.41,0.2,-0.65116,0.00015,27.22417]
[1779576754847,34.22,76473.41,0.2,-0.65116,0.00015,27.22417]
[1779576755087,34.22,76471.08,0.2,-0.65151,0.00015,27.21349]
[1779576755576,34.22,76471.08,0.2,-0.65151,0.00015,27.21349]
[1779576756094,34.22,76470.79,0.2,-0.65155,0.00015,27.2121]
[1779576756720,34.22,76470.79,0.2,-0.65155,0.00015,27.2121]
[1779576757101,34.22,76470.18,0.2,-0.65164,0.00015,27.20927]
[1779576761129,34.22,76465.99,0.2,-0.65227,0.00015,27.18993]
[1779576766164,34.22,76466.13,0.2,-0.65225,0.00015,27.19034]
[1779576773213,34.22,76464.85,0.2,-0.65245,0.00015,27.18422]
[1779576773585,34.22,76464.85,0.2,-0.65245,0.00015,27.18422]
[1779576774221,34.22,76486.39,0.2,-0.64928,0.00015,27.2822]
[1779576775228,34.22,76496.6,0.2,-0.64778,0.00015,27.32803]
[1779576776235,34.22,76496.87,0.2,-0.64773,0.00015,27.32946]
[1779576781270,34.22,76497.1,0.2,-0.64768,0.00015,27.33117]
[1779576786305,34.23,76495.61,0.2,-0.64787,0.00015,27.32508]
[1779576789326,34.23,76491.44,0.2,-0.64848,0.00015,27.30666]
[1779576795368,34.23,76490.52,0.2,-0.6486,0.00015,27.30291]
[1779576800403,34.23,76490.31,0.2,-0.64862,0.00015,27.30218]
[1779576805441,34.24,76494.45,0.2,-0.64801,0.00015,27.32098]
[1779576810684,34.24,76494.69,0.2,-0.64796,0.00015,27.32224]
[1779576810785,34.24,76494.69,0.2,-0.64796,0.00015,27.32228]
[1779576816518,34.23,76498.09,0.2,-0.6475,0.00015,27.33367]
[1779576819514,34.23,76498.2,0.2,-0.64749,0.00015,27.33398]
[1779576819539,34.23,76498.17,0.2,-0.6475,0.00015,27.33376]
[1779576820533,34.23,76498.17,0.2,-0.6475,0.00015,27.33376]
[1779576820863,34.23,76498.17,0.2,-0.6475,0.00015,27.33376]
[1779576825622,34.23,76496.28,0.2,-0.64777,0.00015,27.32542]
[1779576825724,34.23,76496.28,0.2,-0.64777,0.00015,27.3255]
[1779576831623,34.23,76496.24,0.2,-0.64779,0.00015,27.32487]
[1779576836658,34.23,76499.84,0.2,-0.64727,0.00015,27.34057]
[1779576842700,34.22,76500.12,0.2,-0.64725,0.00015,27.34135]
[1779576847735,34.22,76498.06,0.2,-0.64756,0.00015,27.3318]
[1779576850836,34.22,76496.44,0.2,-0.64781,0.00015,27.32443]
[1779576851381,34.22,76496.44,0.2,-0.64781,0.00015,27.32443]
[1779576851452,34.22,76491.33,0.2,-0.64856,0.00015,27.30143]
[1779576856801,34.22,76489.71,0.2,-0.64881,0.00015,27.29392]
[1779576860537,34.21,76489.61,0.2,-0.64883,0.00015,27.29336]
[1779576860829,34.21,76489.53,0.2,-0.64884,0.00015,27.29289]
[1779576862801,34.21,76489.53,0.2,-0.64884,0.00015,27.29289]
[1779576862826,34.21,76489.53,0.2,-0.64884,0.00015,27.29289]
[1779576862843,34.21,76487.47,0.2,-0.64915,0.00015,27.28362]
[1779576863850,34.21,76483.68,0.2,-0.64971,0.00015,27.26645]
[1779576868885,34.21,76483.02,0.2,-0.64981,0.00015,27.26325]
[1779576871771,34.21,76483.02,0.2,-0.64981,0.00015,27.26325]
[1779576872407,34.21,76483.02,0.2,-0.64981,0.00015,27.26325]
[1779576871873,34.21,76483.02,0.2,-0.64983,0.00015,27.25984]
[1779576872783,34.21,76483.02,0.2,-0.64983,0.00015,27.25984]
[1779576873749,34.21,76482.89,0.2,-0.64986,0.00015,27.2592]
[1779576873920,34.21,76483.04,0.2,-0.64984,0.00015,27.25983]
[1779576876855,34.21,76482.83,0.2,-0.64987,0.00015,27.25876]
[1779576876941,34.21,76482.81,0.2,-0.64988,0.00015,27.25861]
[1779576879405,34.21,76482.89,0.2,-0.64987,0.00015,27.25891]
[1779576879962,34.21,76483.12,0.2,-0.64984,0.00015,27.25983]
[1779576885316,34.21,76483.18,0.2,-0.64982,0.00015,27.26018]
[1779576885914,34.21,76482.6,0.2,-0.64991,0.00015,27.25761]
[1779576886004,34.21,76482.46,0.2,-0.64993,0.00015,27.25698]
[1779576887722,34.21,76482.16,0.2,-0.64998,0.00015,27.25555]
[1779576887823,34.21,76482.16,0.2,-0.64998,0.00015,27.25548]
[1779576889747,34.21,76482.09,0.2,-0.64999,0.00015,27.25509]
[1779576890032,34.21,76486.74,0.2,-0.64931,0.00015,27.27604]
[1779576891039,34.21,76491.84,0.2,-0.64855,0.00015,27.29907]
[1779576891989,34.21,76491.84,0.2,-0.64855,0.00015,27.29907]
[1779576892046,34.21,76492.42,0.2,-0.64847,0.00015,27.30176]
[1779576893709,34.21,76492.44,0.2,-0.64847,0.00015,27.30175]
[1779576894025,34.21,76492.44,0.2,-0.64847,0.00015,27.30175]
[1779576894060,34.21,76493.49,0.2,-0.64832,0.00015,27.30636]
[1779576896475,34.2,76497.54,0.2,-0.64773,0.00015,27.32417]
[1779576902116,34.2,76498.28,0.2,-0.64764,0.00015,27.32693]
[1779576907151,34.19,76499.97,0.2,-0.64741,0.00015,27.33398]
[1779576910172,34.19,76504.61,0.2,-0.64674,0.00015,27.35437]
[1779576915207,34.19,76504.14,0.2,-0.64682,0.00015,27.35175]
[1779576920242,34.18,76502.17,0.2,-0.64713,0.00015,27.3425]
[1779576927291,34.18,76500.66,0.2,-0.64738,0.00015,27.33519]
[1779576932327,34.18,76501.63,0.2,-0.64726,0.00015,27.3359]
[1779576938369,34.17,76503.45,0.2,-0.64701,0.00015,27.34355]
[1779576940382,34.17,76507.61,0.2,-0.6464,0.00015,27.36192]
[1779576945418,34.17,76508.8,0.2,-0.64624,0.00015,27.3668]
[1779576949350,34.17,76509.22,0.2,-0.64619,0.00015,27.36842]
[1779576949446,34.17,76509.9,0.2,-0.64609,0.00015,27.37136]
[1779576954480,34.16,76514.17,0.2,-0.64547,0.00015,27.38979]
[1779576959516,34.16,76517.32,0.2,-0.64503,0.00015,27.40312]
[1779576961530,34.15,76526.47,0.2,-0.64368,0.00015,27.44308]
[1779576963405,34.15,76526.36,0.2,-0.6437,0.00015,27.44251]
[1779576963544,34.15,76526.8,0.2,-0.64364,0.00015,27.44434]
[1779576965526,34.15,76526.83,0.2,-0.64364,0.00015,27.44432]
[1779576972377,34.14,76525.99,0.2,-0.6438,0.00015,27.43971]
[1779576977800,34.14,76523.02,0.2,-0.64427,0.00015,27.42577]
[1779576977889,34.13,76522.2,0.2,-0.6444,0.00015,27.42202]
[1779576979249,34.13,76522.2,0.2,-0.6444,0.00015,27.42202]
[1779576979252,34.13,76515.98,0.2,-0.64533,0.00015,27.39444]
[1779576984694,34.13,76512.89,0.2,-0.64581,0.00015,27.38003]
[1779576989730,34.12,76511.5,0.2,-0.64604,0.00015,27.37324]
[1779576990964,34.12,76511.5,0.2,-0.64604,0.00015,27.37324]
[1779576990987,34.12,76509.49,0.2,-0.64634,0.00015,27.36418]
[1779576996781,34.12,76508.6,0.2,-0.64652,0.00015,27.35626]
[1779576997732,34.12,76508.6,0.2,-0.64652,0.00015,27.35626]
[1779576997791,34.11,76507.62,0.2,-0.64667,0.00015,27.35177]
[1779577002826,34.11,76507.97,0.2,-0.64663,0.00015,27.35278]
[1779577008698,34.11,76508.53,0.2,-0.64656,0.00015,27.35493]
[1779577008768,34.1,76508.53,0.2,-0.64657,0.00015,27.3546]
[1779577011653,34.1,76508.6,0.2,-0.64657,0.00015,27.35468]
[1779577011889,34.1,76509.09,0.2,-0.6465,0.00015,27.35676]
[1779577016924,34.1,76508.04,0.2,-0.64668,0.00015,27.35153]
[1779577020749,34.1,76508.08,0.2,-0.64668,0.00015,27.35139]
[1779577020850,34.09,76508.08,0.2,-0.64669,0.00015,27.35128]
[1779577022094,34.09,76508.08,0.2,-0.64669,0.00015,27.35128]
[1779577022195,34.09,76509.29,0.2,-0.64651,0.00015,27.35657]
[1779577023378,34.09,76509.29,0.2,-0.64651,0.00015,27.35657]
[1779577023479,34.09,76508.69,0.2,-0.64661,0.00015,27.35368]
[1779577029008,34.09,76509.75,0.2,-0.64647,0.00015,27.35785]
[1779577035052,34.08,76508.47,0.2,-0.64669,0.00015,27.35151]
[1779577043108,34.08,76507.34,0.2,-0.64688,0.00015,27.34565]
[1779577048143,34.07,76505.4,0.2,-0.64719,0.00015,27.3365]
[1779577053178,34.07,76506.69,0.2,-0.64703,0.00015,27.33856]
[1779577057563,34.07,76508.92,0.2,-0.64671,0.00015,27.34825]
[1779577057664,34.06,76510.65,0.2,-0.64646,0.00015,27.35576]
[1779577058718,34.06,76510.81,0.2,-0.64643,0.00015,27.35647]
[1779577059221,34.06,76510.85,0.2,-0.64643,0.00015,27.35655]
[1779577060998,34.06,76511.14,0.2,-0.64639,0.00015,27.35773]
[1779577061236,34.06,76513.72,0.2,-0.64601,0.00015,27.36912]
[1779577067534,34.06,76516.02,0.2,-0.64569,0.00015,27.37891]
[1779577073320,34.05,76513.13,0.2,-0.64615,0.00015,27.36522]
[1779577078355,34.05,76513.35,0.2,-0.64613,0.00015,27.36569]
[1779577082625,34.04,76513.32,0.2,-0.64615,0.00015,27.36526]
[1779577082670,34.04,76513.32,0.2,-0.64616,0.00015,27.36506]
[1779577084067,34.04,76513.33,0.2,-0.64615,0.00015,27.36511]
[1779577084109,34.04,76513.33,0.2,-0.64616,0.00015,27.36501]
[1779577089433,34.04,76513.33,0.2,-0.64618,0.00015,27.36452]
[1779577095475,34.03,76513.3,0.2,-0.6462,0.00015,27.36382]
[1779577100510,34.03,76509.31,0.2,-0.64681,0.00015,27.34548]
[1779577101129,34.03,76509.31,0.2,-0.64681,0.00015,27.34548]
[1779577101517,34.03,76505.62,0.2,-0.64736,0.00015,27.32896]
[1779577102648,34.03,76505.62,0.2,-0.64736,0.00015,27.32896]
[1779577102696,34.03,76503.95,0.2,-0.64761,0.00015,27.32131]
[1779577102961,34.03,76503.95,0.2,-0.64761,0.00015,27.32131]
[1779577103542,34.03,76503.95,0.2,-0.64761,0.00015,27.32131]
[1779577104452,34.03,76503.23,0.2,-0.64772,0.00015,27.31801]
[1779577104538,34.03,76503.98,0.2,-0.64761,0.00015,27.32131]
[1779577106884,34.03,76503.58,0.2,-0.64768,0.00015,27.31938]
[1779577107559,34.03,76504.08,0.2,-0.64761,0.00015,27.32155]
[1779577113601,34.02,76503.86,0.2,-0.64767,0.00015,27.31689]
[1779577118636,34.02,76504.06,0.2,-0.64765,0.00015,27.31743]
[1779577120727,34.02,76504.06,0.2,-0.64765,0.00015,27.31743]
[1779577121576,34.02,76503.38,0.2,-0.64776,0.00015,27.31423]
[1779577123582,34.02,76498.88,0.2,-0.64843,0.00015,27.29382]
[1779577123677,34.02,76496.75,0.2,-0.64875,0.00015,27.28414]
[1779577128577,34.01,76496.42,0.2,-0.64881,0.00015,27.28245]
[1779577128638,34.01,76496.42,0.2,-0.64881,0.00015,27.2824]
[1779577129566,34.01,76496.42,0.2,-0.64881,0.00015,27.2824]
[1779577129719,34.01,76496.43,0.2,-0.64881,0.00015,27.2824]
[1779577130967,34.01,76496.29,0.2,-0.64883,0.00015,27.28171]
[1779577131764,34.01,76496.29,0.2,-0.64883,0.00015,27.28171]
[1779577132740,34.01,76488.33,0.2,-0.65001,0.00015,27.2455]
[1779577136471,34.01,76487.2,0.2,-0.65018,0.00015,27.24033]
[1779577136573,34.01,76487.2,0.2,-0.65018,0.00015,27.24029]
[1779577140372,34.01,76486.18,0.2,-0.65033,0.00015,27.23561]
[1779577143722,34.01,76486.56,0.2,-0.65028,0.00015,27.2373]
[1779577143817,34.01,76486.63,0.2,-0.65027,0.00015,27.23758]
[1779577148884,34.01,76478.27,0.2,-0.65151,0.00015,27.19926]
[1779577151905,34.01,76483.56,0.2,-0.65073,0.00015,27.22353]
[1779577156940,34.01,76485.56,0.2,-0.65043,0.00015,27.23263]
[1779577161976,34.01,76486.07,0.2,-0.65036,0.00015,27.23492]
[1779577163990,34.01,76495.2,0.2,-0.649,0.00015,27.2764]
[1779577169025,34.01,76494.99,0.2,-0.64904,0.00015,27.27527]
[1779577170492,34.01,76494.99,0.2,-0.64904,0.00015,27.27527]
[1779577170730,34.01,76496.16,0.2,-0.64887,0.00015,27.28049]
[1779577172564,34.01,76497.25,0.2,-0.64873,0.00015,27.28217]
[1779577172583,34.01,76497.98,0.2,-0.64862,0.00015,27.28542]
[1779577173678,34.01,76497.98,0.2,-0.64862,0.00015,27.28542]
[1779577173707,34.01,76500.91,0.2,-0.64819,0.00015,27.29855]
[1779577175728,34.01,76501.4,0.2,-0.64812,0.00015,27.30076]
[1779577176074,34.01,76501.62,0.2,-0.64809,0.00015,27.30164]
[1779577178698,34.01,76502.52,0.2,-0.64796,0.00015,27.30564]
[1779577178781,34.01,76501.66,0.2,-0.64809,0.00015,27.30165]
[1779577179838,34.0,76501.15,0.2,-0.64816,0.00015,27.2993]
[1779577180102,34.0,76501.17,0.2,-0.64816,0.00015,27.29939]
[1779577183730,34.0,76501.07,0.2,-0.64818,0.00015,27.29883]
[1779577184130,34.0,76494.96,0.2,-0.64909,0.00015,27.27111]
[1779577190569,34.0,76494.3,0.2,-0.64919,0.00015,27.26797]
[1779577190626,34.0,76494.3,0.2,-0.6492,0.00015,27.26787]
[1779577196214,34.0,76493.93,0.2,-0.64926,0.00015,27.26601]
[1779577198626,34.0,76493.93,0.2,-0.64926,0.00015,27.26601]
[1779577198727,34.0,76493.89,0.2,-0.64927,0.00015,27.26572]
[1779577199304,34.0,76493.89,0.2,-0.64927,0.00015,27.26572]
[1779577199406,34.0,76494.16,0.2,-0.64923,0.00015,27.26695]
[1779577201162,34.0,76494.16,0.2,-0.64923,0.00015,27.26695]
[1779577201168,34.0,76494.16,0.2,-0.64923,0.00015,27.26695]
[1779577201406,34.0,76494.16,0.2,-0.64923,0.00015,27.26695]
[1779577201759,34.0,76493.61,0.2,-0.64931,0.00015,27.26439]
[1779577202108,34.0,76493.61,0.2,-0.64931,0.00015,27.26439]
[1779577202267,34.0,76467.47,0.2,-0.65318,0.00015,27.14451]
[1779577203748,34.0,76467.47,0.2,-0.65318,0.00015,27.14451]
[1779577203812,34.0,76459.73,0.2,-0.65432,0.00015,27.10863]
[1779577203965,34.0,76459.73,0.2,-0.65432,0.00015,27.10863]
[1779577204281,34.0,76457.19,0.2,-0.65469,0.00015,27.09678]
[1779577205570,34.0,76457.19,0.2,-0.65469,0.00015,27.09678]
[1779577205669,34.0,76451.48,0.2,-0.65553,0.00015,27.07012]
[1779577210979,34.0,76451.37,0.2,-0.65556,0.00015,27.06919]
[1779577211074,34.0,76451.37,0.2,-0.65556,0.00015,27.06919]
[1779577211488,34.0,76451.37,0.2,-0.65556,0.00015,27.06919]
[1779577211561,34.0,76448.76,0.2,-0.65595,0.00015,27.05702]
[1779577213267,34.0,76447.92,0.2,-0.65607,0.00015,27.05316]
[1779577213345,34.0,76447.43,0.2,-0.65614,0.00015,27.05094]
[1779577218380,34.0,76445.73,0.2,-0.65637,0.00015,27.04337]
[1779577219387,34.0,76471.64,0.2,-0.65255,0.00015,27.16428]
[1779577220396,34.0,76478.76,0.2,-0.65149,0.00015,27.19706]
[1779577222686,34.0,76478.34,0.2,-0.65156,0.00015,27.1951]
[1779577222742,34.0,76478.42,0.2,-0.65155,0.00015,27.19542]
[1779577228482,34.0,76475.54,0.2,-0.65198,0.00015,27.18207]
[1779577228580,34.0,76478.55,0.2,-0.65153,0.00015,27.19589]
[1779577234493,34.0,76478.43,0.2,-0.65157,0.00015,27.19188]
[1779577237514,34.0,76473.78,0.2,-0.65226,0.00015,27.17042]
[1779577239528,34.0,76470.18,0.2,-0.6528,0.00015,27.15377]
[1779577240535,34.0,76465.71,0.2,-0.65346,0.00015,27.13306]
[1779577245570,34.0,76466.53,0.2,-0.65333,0.00015,27.13694]
[1779577247583,34.0,76459.88,0.2,-0.65431,0.00015,27.10606]
[1779577248591,34.0,76454.95,0.2,-0.65504,0.00015,27.08306]
[1779577250605,34.0,76450.05,0.2,-0.65576,0.00015,27.06018]
[1779577251612,34.0,76454.54,0.2,-0.6551,0.00015,27.08129]
[1779577256648,34.0,76454.31,0.2,-0.65512,0.00015,27.0805]
[1779577257654,34.0,76459.49,0.2,-0.65435,0.00015,27.10475]
[1779577262689,34.0,76462.88,0.2,-0.65385,0.00015,27.1207]
[1779577267724,34.0,76459.4,0.2,-0.65436,0.00015,27.10465]
[1779577272760,34.01,76457.13,0.2,-0.65469,0.00015,27.09422]
[1779577273768,34.01,76478.33,0.2,-0.65155,0.00015,27.19241]
[1779577274776,34.01,76489.88,0.2,-0.64984,0.00015,27.24526]
[1779577275783,34.01,76490.58,0.2,-0.64974,0.00015,27.24844]
[1779577276333,34.01,76490.58,0.2,-0.64974,0.00015,27.24844]
[1779577276689,34.01,76490.58,0.2,-0.64974,0.00015,27.24844]
[1779577277017,34.01,76490.73,0.2,-0.64972,0.00015,27.24908]
[1779577277306,34.01,76490.73,0.2,-0.64972,0.00015,27.24908]
[1779577277372,34.01,76490.73,0.2,-0.64972,0.00015,27.24908]
[1779577277874,34.01,76490.73,0.2,-0.64972,0.00015,27.24908]
[1779577277890,34.01,76490.73,0.2,-0.64972,0.00015,27.24908]
[1779577277912,34.01,76495.04,0.2,-0.64908,0.00015,27.2686]
[1779577278809,34.01,76483.31,0.2,-0.65082,0.00015,27.21512]
[1779577279816,34.01,76484.31,0.2,-0.65067,0.00015,27.21968]
[1779577281987,34.01,76484.25,0.2,-0.65068,0.00015,27.21937]
[1779577283844,34.0,76484.5,0.2,-0.65065,0.00015,27.22048]
[1779577283981,34.0,76484.5,0.2,-0.65065,0.00015,27.22048]
[1779577284851,34.0,76484.7,0.2,-0.65062,0.00015,27.22137]
[1779577287976,34.0,76484.65,0.2,-0.65063,0.00015,27.22109]
[1779577288013,34.0,76484.65,0.2,-0.65063,0.00015,27.22107]
[1779577295928,34.0,76483.94,0.2,-0.65076,0.00015,27.21438]
[1779577300963,34.0,76483.88,0.2,-0.65077,0.00015,27.21402]
[1779577305998,34.0,76484.44,0.2,-0.65069,0.00015,27.21653]
[1779577314056,34.0,76484.62,0.2,-0.65066,0.00015,27.21727]
[1779577319091,34.0,76485.62,0.2,-0.65052,0.00015,27.22182]
[1779577320583,34.0,76485.62,0.2,-0.65052,0.00015,27.22182]
[1779577320823,34.0,76485.66,0.2,-0.65051,0.00015,27.222]
[1779577321167,34.0,76485.66,0.2,-0.65051,0.00015,27.222]
[1779577321221,34.0,76485.66,0.2,-0.65051,0.00015,27.222]
[1779577321233,34.0,76485.62,0.2,-0.65052,0.00015,27.22182]
[1779577327148,34.0,76483.86,0.2,-0.65078,0.00015,27.21379]
[1779577332184,34.0,76483.54,0.2,-0.65082,0.00015,27.21238]
[1779577337219,34.0,76476.3,0.2,-0.65189,0.00015,27.17924]
[1779577342254,34.0,76476.14,0.2,-0.65191,0.00015,27.17869]
[1779577352326,34.01,76476.1,0.2,-0.65192,0.00015,27.17561]
[1779577357361,34.01,76473.75,0.2,-0.65226,0.00015,27.16498]
[1779577359375,34.01,76469.02,0.2,-0.65295,0.00015,27.14324]
[1779577364410,34.01,76467.46,0.2,-0.65317,0.00015,27.13631]
[1779577369445,34.01,76465.32,0.2,-0.65348,0.00015,27.1267]
[1779577374480,34.01,76468.86,0.2,-0.65295,0.00015,27.1434]
[1779577379516,34.02,76465.47,0.2,-0.65344,0.00015,27.12795]
[1779577384550,34.02,76465.29,0.2,-0.65345,0.00015,27.12739]
[1779577389585,34.02,76473.93,0.2,-0.65217,0.00015,27.16757]
[1779577390592,34.02,76478.59,0.2,-0.65148,0.00015,27.189]
[1779577393613,34.02,76483.24,0.2,-0.65079,0.00015,27.21031]
[1779577395909,34.02,76485.74,0.2,-0.65042,0.00015,27.22172]
[1779577396001,34.02,76490.01,0.2,-0.64979,0.00015,27.24111]
[1779577397657,34.02,76492.37,0.2,-0.64944,0.00015,27.25183]
[1779577397687,34.02,76493.35,0.2,-0.6493,0.00015,27.25623]
[1779577399117,34.02,76493.36,0.2,-0.6493,0.00015,27.25623]
[1779577399655,34.02,76494.21,0.2,-0.64917,0.00015,27.26004]
[1779577404933,34.02,76493.73,0.2,-0.64925,0.00015,27.25769]
[1779577410733,34.02,76495.97,0.2,-0.64893,0.00015,27.26755]
[1779577414399,34.01,76498.8,0.2,-0.64853,0.00015,27.27698]
[1779577414910,34.01,76498.8,0.2,-0.64853,0.00015,27.27698]
[1779577416603,34.01,76500.86,0.2,-0.64823,0.00015,27.28619]
[1779577417062,34.01,76502.04,0.2,-0.64806,0.00015,27.29141]
[1779577422817,34.01,76506.92,0.2,-0.64734,0.00015,27.31308]
[1779577426845,34.01,76511.05,0.2,-0.64674,0.00015,27.33131]
[1779577431880,34.01,76509.93,0.2,-0.64692,0.00015,27.32585]
[1779577436471,34.0,76512.72,0.2,-0.64652,0.00015,27.33803]
[1779577441950,34.0,76505.78,0.2,-0.64756,0.00015,27.30648]
[1779577442596,34.0,76505.78,0.2,-0.64756,0.00015,27.30648]
[1779577442957,34.0,76505.16,0.2,-0.64766,0.00015,27.30364]
[1779577447470,34.0,76506.0,0.2,-0.64754,0.00015,27.3072]
[1779577447642,34.0,76506.0,0.2,-0.64754,0.00015,27.3072]
[1779577447992,34.0,76506.29,0.2,-0.6475,0.00015,27.30845]
[1779577448489,34.0,76506.29,0.2,-0.6475,0.00015,27.30845]
[1779577450009,34.0,76506.4,0.2,-0.64749,0.00015,27.30883]
[1779577451546,34.0,76506.44,0.2,-0.64748,0.00015,27.30895]
[1779577452020,34.0,76506.48,0.2,-0.64748,0.00015,27.30908]
[1779577453478,33.99,76506.59,0.2,-0.64747,0.00015,27.30951]
[1779577454034,33.99,76506.49,0.2,-0.64748,0.00015,27.30901]
[1779577455590,33.99,76506.49,0.2,-0.64748,0.00015,27.30901]
[1779577456048,33.99,76506.57,0.2,-0.64747,0.00015,27.30925]
[1779577456333,33.99,76506.57,0.2,-0.64747,0.00015,27.30925]
[1779577456680,33.99,76506.57,0.2,-0.64747,0.00015,27.30925]
[1779577458047,33.99,76506.57,0.2,-0.64747,0.00015,27.30925]
[1779577458062,33.99,76513.4,0.2,-0.64646,0.00015,27.33973]
[1779577469139,33.99,76513.55,0.2,-0.64647,0.00015,27.33953]
[1779577473846,33.98,76512.06,0.2,-0.64672,0.00015,27.3294]
[1779577473884,33.98,76511.5,0.2,-0.6468,0.00015,27.32682]
[1779577475537,33.98,76510.81,0.2,-0.64691,0.00015,27.32366]
[1779577476076,33.98,76510.81,0.2,-0.64691,0.00015,27.32366]
[1779577475639,33.98,76510.81,0.2,-0.64691,0.00015,27.3236]
[1779577476189,33.98,76510.24,0.2,-0.647,0.00015,27.32098]
[1779577477834,33.98,76510.24,0.2,-0.647,0.00015,27.32098]
[1779577477843,33.98,76509.39,0.2,-0.64713,0.00015,27.3171]
[1779577483238,33.98,76509.88,0.2,-0.64707,0.00015,27.31893]
[1779577488860,33.98,76510.16,0.2,-0.64703,0.00015,27.32012]
[1779577488869,33.98,76506.48,0.2,-0.64758,0.00015,27.30335]
[1779577495824,33.97,76505.43,0.2,-0.64775,0.00015,27.29838]
[1779577496472,33.97,76505.33,0.2,-0.64777,0.00015,27.29783]
[1779577500077,33.97,76505.1,0.2,-0.6478,0.00015,27.29674]
[1779577500119,33.97,76505.1,0.2,-0.64781,0.00015,27.29654]
[1779577500649,33.97,76505.1,0.2,-0.64781,0.00015,27.29654]
[1779577500698,33.97,76505.42,0.2,-0.64776,0.00015,27.29798]
[1779577506399,33.97,76509.98,0.2,-0.6471,0.00015,27.31816]
[1779577507301,33.97,76509.98,0.2,-0.6471,0.00015,27.31816]
[1779577507830,33.97,76509.98,0.2,-0.6471,0.00015,27.31816]
[1779577507911,33.97,76510.3,0.2,-0.64705,0.00015,27.31953]
[1779577511434,33.97,76505.73,0.2,-0.64774,0.00015,27.29875]
[1779577516469,33.96,76503.69,0.2,-0.64805,0.00015,27.28932]
[1779577518606,33.96,76503.69,0.2,-0.64805,0.00015,27.28932]
[1779577518708,33.96,76503.69,0.2,-0.64805,0.00015,27.28923]
[1779577520996,33.96,76503.69,0.2,-0.64805,0.00015,27.28923]
[1779577521071,33.96,76503.69,0.2,-0.64805,0.00015,27.28923]
[1779577521172,33.96,76503.69,0.2,-0.64806,0.00015,27.2891]
[1779577521504,33.96,76497.57,0.2,-0.64897,0.00015,27.26142]
[1779577522900,33.96,76497.57,0.2,-0.64897,0.00015,27.26142]
[1779577522964,33.96,76496.15,0.2,-0.64918,0.00015,27.25496]
[1779577526179,33.96,76496.15,0.2,-0.64918,0.00015,27.25496]
[1779577526194,33.96,76496.72,0.2,-0.6491,0.00015,27.25745]
[1779577527546,33.96,76506.39,0.2,-0.64766,0.00015,27.30112]
[1779577529560,33.96,76509.15,0.2,-0.64726,0.00015,27.31341]
[1779577533588,33.96,76513.69,0.2,-0.64661,0.00015,27.33025]
[1779577538623,33.95,76517.02,0.2,-0.64612,0.00015,27.34475]
[1779577541652,33.95,76517.93,0.2,-0.64599,0.00015,27.34867]
[1779577541699,33.95,76517.89,0.2,-0.646,0.00015,27.34842]
[1779577542303,33.95,76517.89,0.2,-0.646,0.00015,27.34842]
[1779577542651,33.95,76523.12,0.2,-0.64523,0.00015,27.37161]
[1779577545676,33.95,76527.35,0.2,-0.64461,0.00015,27.39004]
[1779577550711,33.94,76530.32,0.2,-0.64419,0.00015,27.40259]
[1779577555746,33.94,76531.16,0.2,-0.64408,0.00015,27.40572]
[1779577558767,33.94,76535.5,0.2,-0.64345,0.00015,27.4245]
[1779577560445,33.94,76538.57,0.2,-0.64299,0.00015,27.43786]
[1779577560781,33.93,76539.21,0.2,-0.6429,0.00015,27.44054]
[1779577563590,33.93,76542.98,0.2,-0.64235,0.00015,27.45677]
[1779577564083,33.93,76544.76,0.2,-0.64209,0.00015,27.46425]
[1779577565816,33.93,76554.49,0.2,-0.64064,0.00015,27.50647]
[1779577570607,33.93,76555.07,0.2,-0.64056,0.00015,27.50863]
[1779577570993,33.93,76555.07,0.2,-0.64056,0.00015,27.50863]
[1779577571121,33.92,76555.27,0.2,-0.64054,0.00015,27.50931]
[1779577571814,33.92,76555.27,0.2,-0.64054,0.00015,27.50931]
[1779577572116,33.92,76555.27,0.2,-0.64054,0.00015,27.50931]
[1779577572125,33.92,76584.55,0.2,-0.63615,0.00015,27.63435]
[1779577573288,33.92,76584.55,0.2,-0.63615,0.00015,27.63435]
[1779577573251,33.93,76643.34,0.2,-0.62727,0.00015,27.87554]
[1779577574212,33.93,76647.97,0.2,-0.62657,0.00015,27.89394]
[1779577574903,33.92,76648.46,0.2,-0.6265,0.00015,27.89578]
[1779577578931,33.92,76643.9,0.2,-0.6272,0.00015,27.87725]
[1779577581953,33.92,76650.66,0.2,-0.62619,0.00015,27.90377]
[1779577585658,33.91,76650.0,0.2,-0.62631,0.00015,27.90079]
[1779577585981,33.91,76645.53,0.2,-0.62699,0.00015,27.88292]
[1779577591016,33.91,76645.11,0.2,-0.62707,0.00015,27.87815]
[1779577595919,33.91,76646.68,0.2,-0.62682,0.00015,27.88449]
[1779577596051,33.91,76649.08,0.2,-0.62646,0.00015,27.89404]
[1779577601086,33.91,76650.59,0.2,-0.62625,0.00015,27.89944]
[1779577606121,33.9,76650.78,0.2,-0.62625,0.00015,27.89956]
[1779577611156,33.9,76650.74,0.2,-0.62628,0.00015,27.8988]
[1779577616191,33.89,76651.78,0.2,-0.62615,0.00015,27.90231]
[1779577621227,33.88,76651.64,0.2,-0.6262,0.00015,27.90114]
[1779577626261,33.88,76653.1,0.2,-0.626,0.00015,27.90631]
[1779577631296,33.87,76654.6,0.2,-0.6258,0.00015,27.91162]
[1779577636331,33.86,76654.41,0.2,-0.62586,0.00015,27.91024]
[1779577638609,33.86,76665.24,0.2,-0.62422,0.00015,27.9526]
[1779577639674,33.86,76665.24,0.2,-0.62422,0.00015,27.9526]
[1779577639776,33.86,76667.62,0.2,-0.62387,0.00015,27.96175]
[1779577641629,33.86,76667.66,0.2,-0.62386,0.00015,27.96179]
[1779577643218,33.85,76678.3,0.2,-0.62225,0.00015,28.00289]
[1779577643380,33.85,76684.6,0.2,-0.62129,0.00015,28.02714]
[1779577647519,33.86,76688.59,0.2,-0.62068,0.00015,28.04256]
[1779577647875,33.86,76688.59,0.2,-0.62068,0.00015,28.04256]
[1779577653451,33.86,76681.26,0.2,-0.6218,0.00015,28.01136]
[1779577658487,33.86,76682.48,0.2,-0.62162,0.00015,28.01608]
[1779577663522,33.86,76682.23,0.2,-0.62165,0.00015,28.01512]
[1779577665536,33.86,76674.15,0.2,-0.62289,0.00015,27.98392]
[1779577666363,33.86,76674.15,0.2,-0.62289,0.00015,27.98392]
[1779577667550,33.86,76666.88,0.2,-0.624,0.00015,27.95556]
[1779577672586,33.85,76664.77,0.2,-0.62434,0.00015,27.94673]
[1779577678628,33.84,76664.33,0.2,-0.62444,0.00015,27.94438]
[1779577681142,33.84,76664.36,0.2,-0.62443,0.00015,27.94441]
[1779577681244,33.84,76663.93,0.2,-0.62451,0.00015,27.94253]
[1779577681649,33.84,76654.07,0.2,-0.62601,0.00015,27.90367]
[1779577682656,33.84,76648.72,0.2,-0.62683,0.00015,27.88228]
[1779577688890,33.83,76648.55,0.2,-0.62687,0.00015,27.88108]
[1779577694664,33.82,76650.16,0.2,-0.62667,0.00015,27.88661]
[1779577694982,33.82,76650.16,0.2,-0.62667,0.00015,27.88661]
[1779577701988,33.82,76650.73,0.2,-0.62661,0.00015,27.88823]
[1779577702089,33.81,76650.73,0.2,-0.62662,0.00015,27.88785]
[1779577703203,33.81,76650.73,0.2,-0.62662,0.00015,27.88785]
[1779577703304,33.81,76650.77,0.2,-0.62663,0.00015,27.88776]
[1779577706824,33.81,76644.36,0.2,-0.62762,0.00015,27.8618]
[1779577711860,33.8,76645.02,0.2,-0.62755,0.00015,27.86072]
[1779577716895,33.8,76645.29,0.2,-0.62753,0.00015,27.86128]
[1779577721930,33.79,76643.27,0.2,-0.62786,0.00015,27.85269]
[1779577727974,33.79,76643.34,0.2,-0.62787,0.00015,27.85242]
[1779577739051,33.78,76643.22,0.2,-0.62793,0.00015,27.85095]
[1779577742279,33.77,76643.41,0.2,-0.62791,0.00015,27.85154]
[1779577742353,33.77,76643.41,0.2,-0.62792,0.00015,27.85137]
[1779577743079,33.77,76625.2,0.2,-0.63069,0.00015,27.77753]
[1779577744086,33.77,76616.47,0.2,-0.63201,0.00015,27.74172]
[1779577745093,33.77,76616.59,0.2,-0.63199,0.00015,27.74218]
[1779577751135,33.77,76614.94,0.2,-0.63224,0.00015,27.73529]
[1779577756170,33.77,76614.95,0.2,-0.63224,0.00015,27.7353]
[1779577761205,33.77,76615.64,0.2,-0.63214,0.00015,27.73813]
[1779577763220,33.77,76628.49,0.2,-0.63019,0.00015,27.79085]
[1779577765234,33.77,76627.81,0.2,-0.6303,0.00015,27.78803]
[1779577766032,33.77,76627.81,0.2,-0.6303,0.00015,27.78803]
[1779577766241,33.77,76638.62,0.2,-0.62865,0.00015,27.83187]
[1779577767249,33.77,76642.76,0.2,-0.62803,0.00015,27.84845]
[1779577770850,33.77,76642.8,0.2,-0.62803,0.00015,27.84837]
[1779577770927,33.77,76642.8,0.2,-0.62803,0.00015,27.84837]
[1779577771276,33.76,76637.22,0.2,-0.6289,0.00015,27.82257]
[1779577771523,33.76,76637.22,0.2,-0.6289,0.00015,27.82257]
[1779577772283,33.77,76635.49,0.2,-0.62916,0.00015,27.81559]
[1779577777318,33.77,76635.38,0.2,-0.62918,0.00015,27.81521]
[1779577784367,33.77,76635.18,0.2,-0.6292,0.00015,27.81451]
[1779577795445,33.77,76635.28,0.2,-0.62918,0.00015,27.81503]
[1779577801486,33.77,76635.67,0.2,-0.62912,0.00015,27.81665]
[1779577803500,33.77,76626.99,0.2,-0.63044,0.00015,27.78134]
[1779577809541,33.77,76623.49,0.2,-0.63098,0.00015,27.76685]
[1779577814577,33.77,76620.12,0.2,-0.63149,0.00015,27.75289]
[1779577820963,33.76,76621.95,0.2,-0.63122,0.00015,27.7603]
[1779577820989,33.76,76621.95,0.2,-0.63122,0.00015,27.7603]
[1779577821216,33.76,76621.95,0.2,-0.63122,0.00015,27.7603]
[1779577826661,33.76,76620.94,0.2,-0.63139,0.00015,27.75588]
[1779577831696,33.76,76619.88,0.2,-0.63157,0.00015,27.74815]
[1779577836733,33.76,76620.08,0.2,-0.63154,0.00015,27.74881]
[1779577841347,33.76,76620.24,0.2,-0.63152,0.00015,27.74939]
[1779577841791,33.76,76634.44,0.2,-0.62937,0.00015,27.80736]
[1779577843361,33.76,76634.44,0.2,-0.62937,0.00015,27.80736]
[1779577843463,33.76,76642.75,0.2,-0.6281,0.00015,27.841]
[1779577846828,33.76,76648.0,0.2,-0.62731,0.00015,27.86183]
[1779577851551,33.75,76650.57,0.2,-0.62694,0.00015,27.87173]
[1779577851937,33.75,76650.57,0.2,-0.62694,0.00015,27.87173]
[1779577852518,33.75,76650.57,0.2,-0.62694,0.00015,27.87173]
[1779577852544,33.75,76657.61,0.2,-0.62587,0.00015,27.89954]
[1779577852553,33.75,76657.61,0.2,-0.62587,0.00015,27.89954]
[1779577852871,33.75,76655.84,0.2,-0.62614,0.00015,27.89251]
[1779577857906,33.74,76657.18,0.2,-0.62596,0.00015,27.89727]
[1779577862941,33.74,76657.19,0.2,-0.62598,0.00015,27.89676]
[1779577867976,33.73,76657.2,0.2,-0.626,0.00015,27.89625]
[1779577868968,33.73,76657.2,0.2,-0.626,0.00015,27.89625]
[1779577868983,33.73,76655.62,0.2,-0.62625,0.00015,27.88986]
[1779577874023,33.73,76652.13,0.2,-0.6268,0.00015,27.87546]
[1779577879058,33.72,76652.18,0.2,-0.62682,0.00015,27.87519]
[1779577884093,33.72,76649.59,0.2,-0.62723,0.00015,27.86437]
[1779577890135,33.71,76649.85,0.2,-0.62721,0.00015,27.86491]
[1779577895170,33.71,76650.08,0.2,-0.62721,0.00015,27.86221]
[1779577901212,33.7,76649.72,0.2,-0.62728,0.00015,27.86027]
[1779577903226,33.7,76655.77,0.2,-0.62637,0.00015,27.88429]
[1779577907254,33.69,76660.31,0.2,-0.62569,0.00015,27.90197]
[1779577908094,33.69,76660.31,0.2,-0.62569,0.00015,27.90197]
[1779577908527,33.69,76661.32,0.2,-0.62554,0.00015,27.90577]
[1779577914303,33.69,76663.18,0.2,-0.62528,0.00015,27.91262]
[1779577919338,33.68,76663.11,0.2,-0.62531,0.00015,27.91182]
[1779577922379,33.68,76663.0,0.2,-0.62534,0.00015,27.91117]
[1779577922481,33.68,76662.4,0.2,-0.62544,0.00015,27.90857]
[1779577923366,33.68,76655.84,0.2,-0.62644,0.00015,27.88248]
[1779577928401,33.67,76653.58,0.2,-0.62681,0.00015,27.873]
[1779577931422,33.67,76646.24,0.2,-0.62794,0.00015,27.8432]
[1779577936457,33.67,76643.57,0.2,-0.62836,0.00015,27.83213]
[1779577942342,33.66,76643.57,0.2,-0.62837,0.00015,27.83201]
[1779577943771,33.66,76642.5,0.2,-0.62854,0.00015,27.8274]
[1779577945520,33.66,76642.43,0.2,-0.62855,0.00015,27.82724]
[1779577947534,33.66,76634.7,0.2,-0.62972,0.00015,27.79595]
[1779577952569,33.66,76632.99,0.2,-0.62999,0.00015,27.78586]
[1779577963604,33.67,76633.38,0.2,-0.62993,0.00015,27.7875]
[1779577969688,33.67,76633.03,0.2,-0.62997,0.00015,27.78645]
[1779577976737,33.67,76631.18,0.2,-0.63025,0.00015,27.77903]
[1779577981772,33.67,76631.21,0.2,-0.63024,0.00015,27.77921]
[1779577986807,33.67,76631.14,0.2,-0.63025,0.00015,27.77899]
[1779577993856,33.67,76632.17,0.2,-0.63008,0.00015,27.78335]
[1779577998891,33.67,76632.12,0.2,-0.63009,0.00015,27.78328]
[1779578003926,33.68,76632.01,0.2,-0.6301,0.00015,27.78297]
[1779578010975,33.68,76631.78,0.2,-0.63012,0.00015,27.78226]
[1779578013997,33.68,76623.34,0.2,-0.63142,0.00015,27.74451]
[1779578015007,33.68,76615.49,0.2,-0.63261,0.00015,27.71204]
[1779578019114,33.68,76615.16,0.2,-0.63266,0.00015,27.71067]
[1779578025077,33.68,76615.14,0.2,-0.63266,0.00015,27.71063]
[1779578028098,33.68,76610.21,0.2,-0.63341,0.00015,27.69015]
[1779578033136,33.68,76607.09,0.2,-0.63388,0.00015,27.67727]
[1779578038171,33.68,76605.46,0.2,-0.63412,0.00015,27.67065]
[1779578043206,33.69,76605.68,0.2,-0.63408,0.00015,27.67179]
[1779578046232,33.69,76599.59,0.2,-0.63499,0.00015,27.64636]
[1779578051266,33.69,76598.07,0.2,-0.63521,0.00015,27.64027]
[1779578055853,33.69,76597.67,0.2,-0.63526,0.00015,27.63884]
[1779578056303,33.69,76580.75,0.2,-0.63782,0.00015,27.56697]
[1779578056883,33.69,76580.75,0.2,-0.63782,0.00015,27.56697]
[1779578057390,33.69,76579.05,0.2,-0.63808,0.00015,27.55977]
[1779578058318,33.69,76583.68,0.2,-0.63737,0.00015,27.57968]
[1779578062276,33.7,76583.26,0.2,-0.63743,0.00015,27.57803]
[1779578062326,33.7,76583.26,0.2,-0.63743,0.00015,27.57803]
[1779578062346,33.7,76583.14,0.2,-0.63744,0.00015,27.57766]
[1779578063864,33.7,76583.07,0.2,-0.63745,0.00015,27.57744]
[1779578064360,33.7,76583.03,0.2,-0.63746,0.00015,27.57734]
[1779578069596,33.7,76582.92,0.2,-0.63746,0.00015,27.57716]
[1779578075437,33.71,76582.85,0.2,-0.63747,0.00015,27.57414]
[1779578077451,33.71,76589.12,0.2,-0.63651,0.00015,27.601]
[1779578080598,33.71,76589.48,0.2,-0.63645,0.00015,27.60266]
[1779578080703,33.71,76589.27,0.2,-0.63648,0.00015,27.60187]
[1779578081027,33.71,76589.27,0.2,-0.63648,0.00015,27.60187]
[1779578081479,33.71,76596.28,0.2,-0.63542,0.00015,27.63155]
[1779578081898,33.71,76596.28,0.2,-0.63542,0.00015,27.63155]
[1779578082486,33.71,76599.98,0.2,-0.63485,0.00015,27.64722]
[1779578086239,33.71,76599.68,0.2,-0.63489,0.00015,27.64612]
[1779578086514,33.71,76599.15,0.2,-0.63497,0.00015,27.64394]
[1779578091555,33.71,76596.66,0.2,-0.63534,0.00015,27.63366]
[1779578091580,33.71,76595.92,0.2,-0.63545,0.00015,27.63057]
[1779578092556,33.71,76589.04,0.2,-0.63649,0.00015,27.60148]
[1779578097591,33.72,76587.16,0.2,-0.63676,0.00015,27.59384]
[1779578102626,33.72,76594.54,0.2,-0.63563,0.00015,27.62544]
[1779578107661,33.72,76595.04,0.2,-0.63555,0.00015,27.62777]
[1779578108729,33.72,76595.04,0.2,-0.63555,0.00015,27.62777]
[1779578108789,33.72,76595.07,0.2,-0.63554,0.00015,27.62793]
[1779578109675,33.72,76600.33,0.2,-0.63474,0.00015,27.65013]
[1779578115717,33.72,76604.82,0.2,-0.63406,0.00015,27.66908]
[1779578116724,33.72,76612.35,0.2,-0.63291,0.00015,27.7005]
[1779578121759,33.73,76607.68,0.2,-0.63362,0.00015,27.68111]
[1779578123323,33.73,76607.89,0.2,-0.63359,0.00015,27.68201]
[1779578123775,33.73,76619.43,0.2,-0.63184,0.00015,27.72989]
[1779578124782,33.73,76627.64,0.2,-0.63059,0.00015,27.76362]
[1779578129818,33.73,76629.64,0.2,-0.63028,0.00015,27.77182]
[1779578132839,33.73,76637.05,0.2,-0.62917,0.00015,27.79881]
[1779578133864,33.73,76642.87,0.2,-0.62828,0.00015,27.8224]
[1779578135669,33.73,76642.87,0.2,-0.62828,0.00015,27.8224]
[1779578135771,33.73,76643.86,0.2,-0.62812,0.00015,27.82654]
[1779578140901,33.72,76646.8,0.2,-0.62769,0.00015,27.83796]
[1779578145937,33.72,76645.47,0.2,-0.62791,0.00015,27.83218]
[1779578146944,33.72,76639.63,0.2,-0.6288,0.00015,27.80853]
[1779578148641,33.72,76639.63,0.2,-0.6288,0.00015,27.80853]
[1779578148721,33.72,76639.26,0.2,-0.62887,0.00015,27.80691]
[1779578149965,33.72,76634.73,0.2,-0.62955,0.00015,27.78857]
[1779578155000,33.72,76634.4,0.2,-0.6296,0.00015,27.78739]
[1779578161042,33.72,76634.43,0.2,-0.62959,0.00015,27.78771]
[1779578162049,33.72,76638.76,0.2,-0.62892,0.00015,27.80531]
[1779578167084,33.72,76639.27,0.2,-0.62883,0.00015,27.80767]
[1779578172120,33.73,76637.72,0.2,-0.62906,0.00015,27.80165]
[1779578177155,33.73,76637.97,0.2,-0.62901,0.00015,27.80292]
[1779578182192,33.73,76638.79,0.2,-0.62887,0.00015,27.80653]
[1779578187225,33.74,76634.08,0.2,-0.62958,0.00015,27.7877]
[1779578192260,33.74,76634.19,0.2,-0.62957,0.00015,27.78513]
[1779578197296,33.74,76634.35,0.2,-0.62954,0.00015,27.78597]
[1779578202330,33.74,76636.45,0.2,-0.62921,0.00015,27.79469]
[1779578207365,33.74,76636.35,0.2,-0.62921,0.00015,27.79453]
[1779578212402,33.75,76636.62,0.2,-0.62916,0.00015,27.7959]
[1779578216863,33.75,76637.57,0.2,-0.62901,0.00015,27.79991]
[1779578216430,33.75,76642.09,0.2,-0.62832,0.00015,27.81823]
[1779578217437,33.75,76643.99,0.2,-0.62803,0.00015,27.82597]
[1779578222475,33.75,76647.85,0.2,-0.62746,0.00015,27.841]
[1779578227777,33.74,76648.38,0.2,-0.62739,0.00015,27.84274]
[1779578227878,33.74,76655.09,0.2,-0.62638,0.00015,27.86934]
[1779578229847,33.74,76656.36,0.2,-0.62619,0.00015,27.8744]
[1779578229891,33.74,76656.41,0.2,-0.62619,0.00015,27.87437]
[1779578231616,33.74,76656.5,0.2,-0.62617,0.00015,27.87473]
[1779578231717,33.74,76656.67,0.2,-0.62615,0.00015,27.87529]
[1779578237581,33.73,76656.83,0.2,-0.62616,0.00015,27.87525]
[1779578242865,33.72,76656.01,0.2,-0.6263,0.00015,27.87155]
[1779578242941,33.72,76655.98,0.2,-0.62631,0.00015,27.87121]
[1779578243623,33.72,76647.61,0.2,-0.62759,0.00015,27.83775]
[1779578244527,33.72,76647.61,0.2,-0.62759,0.00015,27.83775]
[1779578244837,33.72,76647.61,0.2,-0.62759,0.00015,27.83775]
[1779578253693,33.71,76654.31,0.2,-0.62661,0.00015,27.86071]
[1779578254013,33.71,76654.31,0.2,-0.62661,0.00015,27.86071]
[1779578254700,33.71,76656.18,0.2,-0.62633,0.00015,27.86808]
[1779578257723,33.71,76662.31,0.2,-0.6254,0.00015,27.89212]
[1779578263765,33.7,76662.37,0.2,-0.62542,0.00015,27.89167]
[1779578268800,33.7,76662.65,0.2,-0.6254,0.00015,27.89236]
[1779578271950,33.7,76662.73,0.2,-0.62539,0.00015,27.89251]
[1779578271969,33.7,76661.21,0.2,-0.62563,0.00015,27.8864]
[1779578272778,33.7,76661.21,0.2,-0.62563,0.00015,27.8864]
[1779578272828,33.69,76656.83,0.2,-0.62631,0.00015,27.86887]
[1779578277863,33.69,76664.15,0.2,-0.62521,0.00015,27.89741]
[1779578279881,33.69,76669.35,0.2,-0.62442,0.00015,27.91778]
[1779578280888,33.69,76665.08,0.2,-0.62507,0.00015,27.90088]
[1779578285923,33.68,76658.34,0.2,-0.62612,0.00015,27.87371]
[1779578290959,33.68,76658.78,0.2,-0.62608,0.00015,27.87495]
[1779578295996,33.67,76658.36,0.2,-0.62616,0.00015,27.8728]
[1779578301031,33.67,76659.27,0.2,-0.62604,0.00015,27.87595]
[1779578307124,33.66,76659.35,0.2,-0.62604,0.00015,27.87599]
[1779578307136,33.66,76658.84,0.2,-0.62613,0.00015,27.87368]
[1779578308082,33.66,76652.17,0.2,-0.62716,0.00015,27.84692]
[1779578313117,33.66,76650.43,0.2,-0.62745,0.00015,27.8363]
[1779578318903,33.65,76651.25,0.2,-0.62734,0.00015,27.83928]
[1779578319004,33.65,76651.41,0.2,-0.62732,0.00015,27.83976]
[1779578320166,33.65,76657.71,0.2,-0.62636,0.00015,27.8649]
[1779578322180,33.65,76662.13,0.2,-0.6257,0.00015,27.88231]
[1779578327215,33.64,76661.11,0.2,-0.62587,0.00015,27.87781]
[1779578332250,33.64,76657.3,0.2,-0.62647,0.00015,27.86215]
[1779578337285,33.63,76657.45,0.2,-0.62647,0.00015,27.86234]
[1779578340887,33.63,76657.28,0.2,-0.6265,0.00015,27.86149]
[1779578340978,33.63,76657.28,0.2,-0.62651,0.00015,27.86134]
[1779578341314,33.63,76647.7,0.2,-0.62797,0.00015,27.82286]
[1779578342321,33.63,76639.91,0.2,-0.62917,0.00015,27.79125]
[1779578344335,33.63,76635.24,0.2,-0.62988,0.00015,27.77215]
[1779578349840,33.63,76635.29,0.2,-0.62988,0.00015,27.7723]
[1779578349935,33.63,76635.29,0.2,-0.62988,0.00015,27.77218]
[1779578350501,33.63,76635.29,0.2,-0.62988,0.00015,27.77218]
[1779578350513,33.63,76635.05,0.2,-0.62992,0.00015,27.7712]
[1779578357426,33.62,76635.15,0.2,-0.62991,0.00015,27.77138]
[1779578364400,33.62,76637.12,0.2,-0.62962,0.00015,27.77928]
[1779578364475,33.62,76636.54,0.2,-0.62971,0.00015,27.77679]
[1779578369513,33.63,76630.63,0.2,-0.6306,0.00015,27.75292]
[1779578370520,33.63,76617.65,0.2,-0.63258,0.00015,27.69936]
[1779578371527,33.63,76616.21,0.2,-0.63281,0.00015,27.69016]
[1779578376561,33.63,76616.21,0.2,-0.63281,0.00015,27.69023]
[1779578381597,33.63,76616.24,0.2,-0.6328,0.00015,27.69043]
[1779578385830,33.63,76615.29,0.2,-0.63294,0.00015,27.68653]
[1779578387638,33.63,76610.93,0.2,-0.6336,0.00015,27.66841]
[1779578392676,33.63,76611.14,0.2,-0.63357,0.00015,27.66945]
[1779578395601,33.63,76610.91,0.2,-0.6336,0.00015,27.66852]
[1779578395702,33.63,76617.43,0.2,-0.6326,0.00015,27.69577]
[1779578396705,33.63,76629.27,0.2,-0.6308,0.00015,27.74471]
[1779578397929,33.63,76633.59,0.2,-0.63014,0.00015,27.76249]
[1779578405768,33.64,76631.82,0.2,-0.63039,0.00015,27.75565]
[1779578410804,33.64,76631.19,0.2,-0.63048,0.00015,27.75325]
[1779578415839,33.64,76630.64,0.2,-0.63055,0.00015,27.75118]
[1779578421881,33.64,76630.07,0.2,-0.63063,0.00015,27.74906]
[1779578426916,33.64,76629.91,0.2,-0.63065,0.00015,27.74857]
[1779578431958,33.64,76629.93,0.2,-0.63064,0.00015,27.74879]
[1779578432054,33.65,76629.93,0.2,-0.63065,0.00015,27.74564]
[1779578433026,33.65,76629.93,0.2,-0.63065,0.00015,27.74564]
[1779578433072,33.64,76629.75,0.2,-0.63068,0.00015,27.74488]
[1779578439000,33.65,76628.86,0.2,-0.63081,0.00015,27.7414]
[1779578444035,33.65,76626.63,0.2,-0.63115,0.00015,27.73232]
[1779578445042,33.65,76631.86,0.2,-0.63035,0.00015,27.7538]
[1779578448603,33.65,76634.7,0.2,-0.62991,0.00015,27.76555]
[1779578449070,33.65,76636.05,0.2,-0.62971,0.00015,27.77102]
[1779578454105,33.65,76637.92,0.2,-0.62943,0.00015,27.77841]
[1779578459140,33.64,76638.74,0.2,-0.62931,0.00015,27.78149]
[1779578462395,33.64,76638.9,0.2,-0.62929,0.00015,27.78204]
[1779578463168,33.64,76624.49,0.2,-0.63149,0.00015,27.72303]
[1779578464174,33.64,76618.3,0.2,-0.63243,0.00015,27.69744]
[1779578469210,33.64,76620.84,0.2,-0.63205,0.00015,27.70797]
[1779578476259,33.64,76621.91,0.2,-0.63188,0.00015,27.71242]
[1779578481294,33.64,76621.8,0.2,-0.6319,0.00015,27.712]
[1779578486329,33.64,76622.67,0.2,-0.63176,0.00015,27.71566]
[1779578491364,33.64,76622.35,0.2,-0.63183,0.00015,27.71114]
[1779578497405,33.65,76624.97,0.2,-0.63142,0.00015,27.72207]
[1779578502441,33.65,76620.84,0.2,-0.63205,0.00015,27.70517]
[1779578505462,33.65,76613.83,0.2,-0.63311,0.00015,27.67606]
[1779578511504,33.65,76614.37,0.2,-0.63303,0.00015,27.67837]
[1779578516539,33.65,76614.19,0.2,-0.63305,0.00015,27.67768]
[1779578521574,33.65,76613.03,0.2,-0.63323,0.00015,27.67292]
[1779578525808,33.65,76611.18,0.2,-0.63351,0.00015,27.66525]
[1779578527616,33.65,76604.72,0.2,-0.63449,0.00015,27.63827]
[1779578534666,33.65,76597.17,0.2,-0.63562,0.00015,27.60675]
[1779578535698,33.65,76597.17,0.2,-0.63562,0.00015,27.60675]
[1779578536082,33.65,76597.17,0.2,-0.63562,0.00015,27.60675]
[1779578536139,33.65,76591.6,0.2,-0.63646,0.00015,27.58316]
[1779578536889,33.65,76579.48,0.2,-0.6383,0.00015,27.53138]
[1779578537687,33.65,76573.06,0.2,-0.63927,0.00015,27.50377]
[1779578540708,33.65,76567.4,0.2,-0.64014,0.00015,27.47901]
[1779578542730,33.65,76562.29,0.2,-0.64091,0.00015,27.45666]
[1779578547763,33.65,76565.2,0.2,-0.64048,0.00015,27.46909]
[1779578552798,33.65,76570.8,0.2,-0.63966,0.00015,27.48984]
[1779578557833,33.65,76572.41,0.2,-0.63942,0.00015,27.49673]
[1779578563875,33.64,76573.46,0.2,-0.63927,0.00015,27.50106]
[1779578568919,33.64,76578.27,0.2,-0.63854,0.00015,27.5218]
[1779578569851,33.64,76578.27,0.2,-0.63854,0.00015,27.5218]
[1779578569927,33.64,76578.74,0.2,-0.63847,0.00015,27.52391]
[1779578571480,33.65,76578.84,0.2,-0.63845,0.00015,27.52443]
[1779578571941,33.65,76578.48,0.2,-0.6385,0.00015,27.52297]
[1779578576976,33.65,76581.29,0.2,-0.63806,0.00015,27.53543]
[1779578582012,33.65,76580.98,0.2,-0.63809,0.00015,27.53451]
[1779578586778,33.66,76582.22,0.2,-0.63789,0.00015,27.54014]
[1779578587046,33.66,76584.71,0.2,-0.63751,0.00015,27.55089]
[1779578592081,33.66,76585.75,0.2,-0.63734,0.00015,27.55567]
[1779578595900,33.66,76584.68,0.2,-0.6375,0.00015,27.55129]
[1779578595930,33.66,76584.68,0.2,-0.63749,0.00015,27.55136]
[1779578596515,33.66,76584.68,0.2,-0.63749,0.00015,27.55136]
[1779578597117,33.66,76583.84,0.2,-0.63762,0.00015,27.54783]
[1779578597659,33.66,76583.84,0.2,-0.63762,0.00015,27.54783]
[1779578598125,33.66,76580.89,0.2,-0.63806,0.00015,27.53525]
[1779578599348,33.66,76580.94,0.2,-0.63805,0.00015,27.53554]
[1779578600142,33.67,76580.88,0.2,-0.63806,0.00015,27.53536]
[1779578601989,33.67,76580.88,0.2,-0.63806,0.00015,27.53536]
[1779578602156,33.67,76578.63,0.2,-0.63839,0.00015,27.52586]
[1779578603163,33.67,76571.68,0.2,-0.63944,0.00015,27.49595]
[1779578606184,33.66,76569.27,0.2,-0.63982,0.00015,27.48519]
[1779578611220,33.67,76573.77,0.2,-0.63915,0.00015,27.50155]
[1779578617262,33.67,76572.75,0.2,-0.63929,0.00015,27.49759]
[1779578622299,33.67,76572.25,0.2,-0.63935,0.00015,27.49582]
[1779578628341,33.67,76572.22,0.2,-0.63934,0.00015,27.49592]
[1779578633376,33.68,76567.15,0.2,-0.6401,0.00015,27.47414]
[1779578638411,33.67,76565.14,0.2,-0.64043,0.00015,27.46478]
[1779578641864,33.67,76565.0,0.2,-0.64046,0.00015,27.46393]
[1779578641925,33.67,76565.0,0.2,-0.64046,0.00015,27.4638]
[1779578642745,33.67,76565.0,0.2,-0.64046,0.00015,27.4638]
[1779578643255,33.67,76565.0,0.2,-0.64046,0.00015,27.4638]
[1779578643348,33.67,76548.64,0.2,-0.64295,0.00015,27.39178]
[1779578643447,33.67,76538.5,0.2,-0.64447,0.00015,27.34679]
[1779578647475,33.66,76537.84,0.2,-0.64459,0.00015,27.34351]
[1779578648753,33.66,76537.84,0.2,-0.64459,0.00015,27.34351]
[1779578654524,33.66,76534.77,0.2,-0.64507,0.00015,27.32927]
[1779578660272,33.66,76533.3,0.2,-0.6453,0.00015,27.32243]
[1779578663269,33.65,76537.32,0.2,-0.6447,0.00015,27.34023]
[1779578665779,33.65,76535.54,0.2,-0.64498,0.00015,27.3321]
[1779578665974,33.65,76535.54,0.2,-0.64498,0.00015,27.3321]
[1779578666057,33.65,76538.25,0.2,-0.64457,0.00015,27.34414]
[1779578666608,33.65,76544.33,0.2,-0.64365,0.00015,27.37113]
[1779578671643,33.65,76546.84,0.2,-0.64331,0.00015,27.37857]
[1779578673836,33.65,76547.7,0.2,-0.64318,0.00015,27.38229]
[1779578673894,33.65,76547.5,0.2,-0.64321,0.00015,27.38131]
[1779578675655,33.65,76547.5,0.2,-0.64321,0.00015,27.38131]
[1779578675672,33.65,76547.22,0.2,-0.64326,0.00015,27.37989]
[1779578676657,33.65,76547.22,0.2,-0.64326,0.00015,27.37989]
[1779578676679,33.65,76546.77,0.2,-0.64333,0.00015,27.37781]
[1779578682299,33.64,76544.01,0.2,-0.64376,0.00015,27.36523]
[1779578682300,33.64,76544.01,0.2,-0.64376,0.00015,27.36523]
[1779578684802,33.64,76538.68,0.2,-0.64457,0.00015,27.34136]
[1779578685533,33.64,76538.96,0.2,-0.64454,0.00015,27.34249]
[1779578685860,33.64,76537.44,0.2,-0.64477,0.00015,27.33564]
[1779578686543,33.64,76537.44,0.2,-0.64477,0.00015,27.33564]
[1779578686750,33.64,76535.83,0.2,-0.645,0.00015,27.3286]
[1779578691785,33.64,76529.87,0.2,-0.64591,0.00015,27.30164]
[1779578692810,33.64,76529.87,0.2,-0.64591,0.00015,27.30164]
[1779578694310,33.64,76528.62,0.2,-0.6461,0.00015,27.296]
[1779578698816,33.64,76529.27,0.2,-0.646,0.00015,27.29885]
[1779578703322,33.64,76532.08,0.2,-0.64558,0.00015,27.31137]
[1779578708904,33.64,76527.8,0.2,-0.64623,0.00015,27.29204]
[1779578710795,33.64,76527.71,0.2,-0.64625,0.00015,27.29163]
[1779578710918,33.64,76527.43,0.2,-0.64629,0.00015,27.29036]
[1779578713939,33.64,76518.45,0.2,-0.64764,0.00015,27.24987]
[1779578716057,33.64,76517.35,0.2,-0.6478,0.00015,27.2449]
[1779578716143,33.64,76512.27,0.2,-0.64856,0.00015,27.2218]
[1779578716740,33.64,76512.27,0.2,-0.64856,0.00015,27.2218]
[1779578716964,33.64,76510.4,0.2,-0.64884,0.00015,27.21331]
[1779578721999,33.64,76508.55,0.2,-0.64911,0.00015,27.20509]
[1779578728041,33.64,76508.55,0.2,-0.6491,0.00015,27.20536]
[1779578733076,33.64,76507.49,0.2,-0.64927,0.00015,27.19744]
[1779578736097,33.64,76513.38,0.2,-0.64838,0.00015,27.22445]
[1779578738111,33.64,76517.68,0.2,-0.64773,0.00015,27.24406]
[1779578743146,33.65,76516.19,0.2,-0.64795,0.00015,27.23745]
[1779578743546,33.65,76516.19,0.2,-0.64795,0.00015,27.23745]
[1779578743573,33.65,76516.19,0.2,-0.64795,0.00015,27.23745]
[1779578743663,33.65,76516.19,0.2,-0.64795,0.00015,27.23745]
[1779578744153,33.65,76512.02,0.2,-0.64858,0.00015,27.21849]
[1779578745449,33.65,76512.02,0.2,-0.64858,0.00015,27.21849]
[1779578746166,33.65,76508.43,0.2,-0.64912,0.00015,27.20214]
[1779578746562,33.65,76508.43,0.2,-0.64912,0.00015,27.20214]
[1779578747174,33.65,76508.31,0.2,-0.64913,0.00015,27.20162]
[1779578751720,33.65,76506.75,0.2,-0.64936,0.00015,27.19461]
[1779578752209,33.65,76506.6,0.2,-0.64938,0.00015,27.19396]
[1779578753857,33.65,76506.52,0.2,-0.64939,0.00015,27.19363]
[1779578754223,33.65,76506.17,0.2,-0.64944,0.00015,27.19207]
[1779578755216,33.65,76506.17,0.2,-0.64944,0.00015,27.19207]
[1779578755229,33.65,76506.23,0.2,-0.64943,0.00015,27.19238]
[1779578757245,33.65,76510.74,0.2,-0.64875,0.00015,27.21309]
[1779578758252,33.65,76514.66,0.2,-0.64816,0.00015,27.23099]
[1779578763288,33.65,76507.99,0.2,-0.64916,0.00015,27.20061]
[1779578763729,33.65,76507.99,0.2,-0.64916,0.00015,27.20061]
[1779578764297,33.65,76503.83,0.2,-0.64979,0.00015,27.18154]
[1779578765303,33.65,76508.87,0.2,-0.64903,0.00015,27.20466]
[1779578770338,33.65,76508.23,0.2,-0.64912,0.00015,27.20186]
[1779578772354,33.65,76516.08,0.2,-0.64794,0.00015,27.2377]
[1779578773361,33.65,76523.2,0.2,-0.64687,0.00015,27.26999]
[1779578775375,33.65,76523.9,0.2,-0.64677,0.00015,27.27312]
[1779578776153,33.65,76523.9,0.2,-0.64677,0.00015,27.27312]
[1779578776382,33.65,76523.56,0.2,-0.64682,0.00015,27.27156]
[1779578781419,33.65,76524.95,0.2,-0.64661,0.00015,27.27771]
[1779578781944,33.65,76524.95,0.2,-0.64661,0.00015,27.27771]
[1779578781954,33.65,76524.95,0.2,-0.64661,0.00015,27.27771]
[1779578782426,33.65,76545.99,0.2,-0.64344,0.00015,27.37177]
[1779578783433,33.65,76550.35,0.2,-0.64279,0.00015,27.39103]
[1779578784440,33.65,76549.93,0.2,-0.64285,0.00015,27.38909]
[1779578785718,33.65,76550.03,0.2,-0.64284,0.00015,27.38943]
[1779578786480,33.65,76550.03,0.2,-0.64284,0.00015,27.38943]
[1779578789475,33.65,76544.81,0.2,-0.64364,0.00015,27.36592]
[1779578794510,33.64,76541.01,0.2,-0.64425,0.00015,27.34532]
[1779578799545,33.64,76537.77,0.2,-0.64475,0.00015,27.33056]
[1779578802382,33.64,76538.17,0.2,-0.64469,0.00015,27.3323]
[1779578802415,33.64,76538.15,0.2,-0.6447,0.00015,27.33216]
[1779578805966,33.64,76537.46,0.2,-0.64481,0.00015,27.32893]
[1779578811094,33.64,76536.3,0.2,-0.64499,0.00015,27.32361]
[1779578820489,33.63,76535.03,0.2,-0.64519,0.00015,27.3176]
[1779578822444,33.63,76544.49,0.2,-0.64377,0.00015,27.35959]
[1779578822940,33.63,76544.49,0.2,-0.64377,0.00015,27.35959]
[1779578822989,33.63,76547.5,0.2,-0.64332,0.00015,27.37287]
[1779578826434,33.63,76551.84,0.2,-0.64267,0.00015,27.39182]
[1779578831769,33.62,76550.08,0.2,-0.64296,0.00015,27.38348]
[1779578836804,33.62,76549.96,0.2,-0.64299,0.00015,27.38256]
[1779578841839,33.62,76549.93,0.2,-0.64301,0.00015,27.3821]
[1779578846874,33.61,76550.89,0.2,-0.64288,0.00015,27.38592]
[1779578851909,33.61,76550.59,0.2,-0.64295,0.00015,27.38091]
[1779578856943,33.61,76550.86,0.2,-0.64293,0.00015,27.38169]
[1779578860561,33.61,76550.01,0.2,-0.64306,0.00015,27.37776]
[1779578860577,33.6,76545.76,0.2,-0.64371,0.00015,27.35875]
[1779578862680,33.6,76541.85,0.2,-0.64431,0.00015,27.34128]
[1779578862986,33.6,76542.1,0.2,-0.64427,0.00015,27.34234]
[1779578865462,33.6,76541.79,0.2,-0.64432,0.00015,27.3409]
[1779578865466,33.6,76541.79,0.2,-0.64432,0.00015,27.34085]
[1779578869807,33.6,76542.17,0.2,-0.64427,0.00015,27.34233]
[1779578870035,33.6,76543.08,0.2,-0.64414,0.00015,27.34634]
[1779578874063,33.6,76549.23,0.2,-0.64321,0.00015,27.37342]
[1779578879098,33.6,76550.24,0.2,-0.64308,0.00015,27.37751]
[1779578884134,33.59,76550.29,0.2,-0.64308,0.00015,27.37736]
[1779578889170,33.59,76550.88,0.2,-0.643,0.00015,27.37969]
[1779578893199,33.59,76546.47,0.2,-0.64368,0.00015,27.3599]
[1779578897475,33.59,76544.14,0.2,-0.64404,0.00015,27.34933]
[1779578897561,33.59,76543.33,0.2,-0.64416,0.00015,27.34565]
[1779578902711,33.58,76539.36,0.2,-0.64477,0.00015,27.32774]
[1779578902812,33.58,76539.36,0.2,-0.64478,0.00015,27.32759]
[1779578903860,33.58,76539.36,0.2,-0.64478,0.00015,27.32759]
[1779578903962,33.58,76539.36,0.2,-0.64478,0.00015,27.32754]
[1779578906071,33.58,76539.36,0.2,-0.64478,0.00015,27.32754]
[1779578906578,33.58,76539.36,0.2,-0.64478,0.00015,27.32754]
[1779578906290,33.58,76539.25,0.2,-0.6448,0.00015,27.32694]
[1779578907297,33.58,76539.26,0.2,-0.6448,0.00015,27.32694]
[1779578917367,33.58,76538.93,0.2,-0.64488,0.00015,27.3218]
[1779578921119,33.58,76538.87,0.2,-0.64489,0.00015,27.32149]
[1779578921395,33.58,76533.81,0.2,-0.64566,0.00015,27.29868]
[1779578921699,33.58,76533.81,0.2,-0.64566,0.00015,27.29868]
[1779578922403,33.58,76518.92,0.2,-0.6479,0.00015,27.23128]
[1779578923409,33.58,76517.81,0.2,-0.64807,0.00015,27.22627]
[1779578925423,33.58,76511.95,0.2,-0.64895,0.00015,27.19958]
[1779578930448,33.58,76511.31,0.2,-0.64904,0.00015,27.1968]
[1779578933479,33.58,76516.98,0.2,-0.64818,0.00015,27.22296]
[1779578934486,33.58,76521.51,0.2,-0.64749,0.00015,27.24362]
[1779578934803,33.58,76521.51,0.2,-0.64749,0.00015,27.24362]
[1779578935145,33.58,76521.51,0.2,-0.64749,0.00015,27.24362]
[1779578935502,33.58,76531.51,0.2,-0.64598,0.00015,27.2889]
[1779578937138,33.58,76534.03,0.2,-0.6456,0.00015,27.30025]
[1779578940652,33.58,76534.02,0.2,-0.64561,0.00015,27.30015]
[1779578942647,33.58,76534.85,0.2,-0.64548,0.00015,27.30379]
[1779578947158,33.58,76529.52,0.2,-0.64629,0.00015,27.27966]
[1779578947586,33.58,76536.97,0.2,-0.64517,0.00015,27.31315]
[1779578950660,33.58,76535.59,0.2,-0.64538,0.00015,27.30691]
[1779578953629,33.58,76530.08,0.2,-0.64622,0.00015,27.282]
[1779578956183,33.58,76529.43,0.2,-0.64632,0.00015,27.27903]
[1779578956651,33.58,76537.97,0.2,-0.64503,0.00015,27.31742]
[1779578957627,33.58,76537.97,0.2,-0.64503,0.00015,27.31742]
[1779578957657,33.58,76540.99,0.2,-0.64457,0.00015,27.3309]
[1779578961686,33.58,76546.42,0.2,-0.64376,0.00015,27.35494]
[1779578971771,33.57,76550.46,0.2,-0.64319,0.00015,27.36888]
[1779578976808,33.57,76551.51,0.2,-0.64304,0.00015,27.37322]
[1779578981843,33.56,76549.02,0.2,-0.64343,0.00015,27.36189]
[1779578988892,33.56,76548.83,0.2,-0.64348,0.00015,27.36057]
[1779578994940,33.56,76548.57,0.2,-0.64353,0.00015,27.35901]
[1779579000982,33.55,76548.96,0.2,-0.64349,0.00015,27.36031]
[1779579006017,33.55,76550.35,0.2,-0.64329,0.00015,27.36613]
[1779579010045,33.55,76556.85,0.2,-0.64231,0.00015,27.39471]
[1779579015081,33.55,76557.24,0.2,-0.64225,0.00015,27.39638]
[1779579016363,33.55,76557.24,0.2,-0.64225,0.00015,27.39638]
[1779579017095,33.55,76561.62,0.2,-0.64159,0.00015,27.41567]
[1779579022130,33.55,76564.1,0.2,-0.64122,0.00015,27.4265]
[1779579027165,33.55,76563.11,0.2,-0.64136,0.00015,27.42222]
[1779579032200,33.55,76563.01,0.2,-0.6414,0.00015,27.41849]
[1779579037236,33.55,76564.43,0.2,-0.64118,0.00015,27.42467]
[1779579042963,33.55,76564.51,0.2,-0.64118,0.00015,27.42487]
[1779579043261,33.55,76564.51,0.2,-0.64118,0.00015,27.42487]
[1779579048313,33.54,76563.99,0.2,-0.64128,0.00015,27.42193]
[1779579051334,33.54,76570.91,0.2,-0.64024,0.00015,27.45199]
[1779579052341,33.54,76575.35,0.2,-0.63956,0.00015,27.47134]
[1779579053261,33.54,76575.35,0.2,-0.63956,0.00015,27.47134]
[1779579053348,33.54,76575.82,0.2,-0.63949,0.00015,27.47338]
[1779579053891,33.54,76575.82,0.2,-0.63949,0.00015,27.47338]
[1779579054604,33.54,76575.82,0.2,-0.63949,0.00015,27.47338]
[1779579060416,33.53,76580.66,0.2,-0.63878,0.00015,27.49375]
[1779579060424,33.53,76579.86,0.2,-0.6389,0.00015,27.49018]
[1779579063104,33.53,76580.23,0.2,-0.63885,0.00015,27.49167]
[1779579063418,33.53,76580.15,0.2,-0.63886,0.00015,27.49132]
[1779579068455,33.53,76582.3,0.2,-0.63854,0.00015,27.50056]
[1779579073492,33.53,76585.21,0.2,-0.6381,0.00015,27.513]
[1779579078527,33.53,76585.7,0.2,-0.63803,0.00015,27.51495]
[1779579086583,33.53,76586.31,0.2,-0.63795,0.00015,27.51732]
[1779579086845,33.53,76586.31,0.2,-0.63795,0.00015,27.51732]
[1779579086910,33.53,76586.31,0.2,-0.63795,0.00015,27.51732]
[1779579087753,33.53,76586.31,0.2,-0.63795,0.00015,27.51732]
[1779579087593,33.53,76617.3,0.2,-0.63322,0.00015,27.64884]
[1779579087881,33.53,76617.3,0.2,-0.63322,0.00015,27.64884]
[1779579087930,33.53,76617.3,0.2,-0.63322,0.00015,27.64884]
[1779579088336,33.53,76617.3,0.2,-0.63322,0.00015,27.64884]
[1779579088597,33.53,76640.48,0.2,-0.62967,0.00015,27.74477]
[1779579088885,33.53,76640.48,0.2,-0.62967,0.00015,27.74477]
[1779579089608,33.53,76651.1,0.2,-0.62804,0.00015,27.78794]
[1779579091622,33.52,76646.43,0.2,-0.62878,0.00015,27.76566]
[1779579096657,33.52,76650.56,0.2,-0.62816,0.00015,27.78217]
[1779579101692,33.52,76644.53,0.2,-0.62909,0.00015,27.75739]
[1779579102666,33.52,76644.53,0.2,-0.62909,0.00015,27.75739]
[1779579102699,33.52,76640.46,0.2,-0.62972,0.00015,27.74071]
[1779579104713,33.52,76640.75,0.2,-0.62968,0.00015,27.74184]
[1779579106727,33.52,76635.66,0.2,-0.63046,0.00015,27.72091]
[1779579109849,33.52,76633.07,0.2,-0.63086,0.00015,27.71022]
[1779579110755,33.52,76630.83,0.2,-0.6312,0.00015,27.70097]
[1779579115790,33.52,76628.07,0.2,-0.63161,0.00015,27.68986]
[1779579120825,33.52,76629.76,0.2,-0.63134,0.00015,27.69714]
[1779579122098,33.52,76629.81,0.2,-0.63133,0.00015,27.69748]
[1779579122839,33.52,76633.68,0.2,-0.63073,0.00015,27.71345]
[1779579124852,33.52,76638.86,0.2,-0.62994,0.00015,27.73471]
[1779579129889,33.52,76641.07,0.2,-0.62961,0.00015,27.74366]
[1779579133917,33.52,76636.49,0.2,-0.63031,0.00015,27.72483]
[1779579140966,33.52,76635.75,0.2,-0.63043,0.00015,27.72176]
[1779579146001,33.52,76636.14,0.2,-0.63037,0.00015,27.72337]
[1779579151036,33.52,76636.54,0.2,-0.63032,0.00015,27.72179]
[1779579155064,33.52,76640.96,0.2,-0.62964,0.00015,27.7399]
[1779579156601,33.52,76640.96,0.2,-0.62964,0.00015,27.7399]
[1779579156702,33.52,76644.12,0.2,-0.62916,0.00015,27.75279]
[1779579157110,33.52,76644.12,0.2,-0.62916,0.00015,27.75279]
[1779579157211,33.52,76644.31,0.2,-0.62913,0.00015,27.75354]
[1779579163120,33.52,76644.41,0.2,-0.62912,0.00015,27.75382]
[1779579168155,33.52,76644.55,0.2,-0.6291,0.00015,27.75429]
[1779579173190,33.52,76647.27,0.2,-0.62869,0.00015,27.76525]
[1779579177915,33.52,76650.86,0.2,-0.62814,0.00015,27.77971]
[1779579178448,33.52,76651.24,0.2,-0.62809,0.00015,27.78121]
[1779579180255,33.52,76655.98,0.2,-0.62736,0.00015,27.80028]
[1779579185289,33.51,76655.57,0.2,-0.62743,0.00015,27.79837]
[1779579190324,33.51,76651.58,0.2,-0.62806,0.00015,27.78201]
[1779579195359,33.51,76651.56,0.2,-0.62807,0.00015,27.78174]
[1779579200396,33.51,76654.91,0.2,-0.62756,0.00015,27.79508]
[1779579202410,33.51,76659.81,0.2,-0.62681,0.00015,27.81473]
[1779579203227,33.51,76659.81,0.2,-0.62681,0.00015,27.81473]
[1779579204151,33.51,76662.77,0.2,-0.62636,0.00015,27.82655]
[1779579204155,33.51,76662.77,0.2,-0.62636,0.00015,27.82655]
[1779579204424,33.5,76664.34,0.2,-0.62612,0.00015,27.83278]
[1779579205387,33.5,76664.34,0.2,-0.62612,0.00015,27.83278]
[1779579205518,33.5,76664.34,0.2,-0.62612,0.00015,27.83278]
[1779579206875,33.5,76664.82,0.2,-0.62605,0.00015,27.83463]
[1779579207704,33.5,76667.88,0.2,-0.62558,0.00015,27.84677]
[1779579209544,33.5,76670.91,0.2,-0.62512,0.00015,27.85867]
[1779579209645,33.5,76661.21,0.2,-0.62662,0.00015,27.81986]
[1779579211841,33.5,76657.5,0.2,-0.62719,0.00015,27.80488]
[1779579214494,33.5,76652.94,0.2,-0.62791,0.00015,27.78307]
[1779579218675,33.5,76653.25,0.2,-0.62787,0.00015,27.78421]
[1779579218744,33.5,76647.96,0.2,-0.62869,0.00015,27.76271]
[1779579219529,33.5,76639.06,0.2,-0.63005,0.00015,27.72632]
[1779579224564,33.5,76637.68,0.2,-0.63026,0.00015,27.72066]
[1779579228623,33.5,76636.97,0.2,-0.63037,0.00015,27.71775]
[1779579228726,33.5,76631.75,0.2,-0.63117,0.00015,27.69623]
[1779579229599,33.5,76625.14,0.2,-0.63218,0.00015,27.66889]
[1779579237433,33.5,76623.87,0.2,-0.63237,0.00015,27.66376]
[1779579240679,33.5,76616.7,0.2,-0.63347,0.00015,27.63371]
[1779579245719,33.49,76617.65,0.2,-0.63334,0.00015,27.6373]
[1779579246725,33.49,76624.88,0.2,-0.63224,0.00015,27.66742]
[1779579248739,33.49,76618.13,0.2,-0.63327,0.00015,27.63931]
[1779579253969,33.49,76617.39,0.2,-0.6334,0.00015,27.6359]
[1779579254026,33.49,76617.0,0.2,-0.63346,0.00015,27.63419]
[1779579254907,33.49,76617.0,0.2,-0.63346,0.00015,27.63419]
[1779579254781,33.49,76636.49,0.2,-0.63047,0.00015,27.71509]
[1779579255788,33.49,76647.3,0.2,-0.62881,0.00015,27.75936]
[1779579256795,33.49,76652.9,0.2,-0.62795,0.00015,27.78209]
[1779579258810,33.49,76645.37,0.2,-0.62911,0.00015,27.75144]
[1779579263845,33.49,76648.88,0.2,-0.62858,0.00015,27.76568]
[1779579268880,33.49,76652.97,0.2,-0.62795,0.00015,27.78218]
[1779579274922,33.49,76651.54,0.2,-0.62819,0.00015,27.77301]
[1779579276597,33.49,76648.63,0.2,-0.62864,0.00015,27.76116]
[1779579276936,33.49,76647.39,0.2,-0.62883,0.00015,27.75609]
[1779579280789,33.49,76647.85,0.2,-0.62876,0.00015,27.75792]
[1779579280964,33.48,76646.79,0.2,-0.62893,0.00015,27.75359]
[1779579281806,33.48,76646.79,0.2,-0.62893,0.00015,27.75359]
[1779579281971,33.48,76647.47,0.2,-0.62882,0.00015,27.75635]
[1779579282495,33.48,76647.47,0.2,-0.62882,0.00015,27.75635]
[1779579282978,33.48,76646.41,0.2,-0.62899,0.00015,27.75202]
[1779579283481,33.48,76646.41,0.2,-0.62899,0.00015,27.75202]
[1779579283986,33.48,76645.99,0.2,-0.62905,0.00015,27.7503]
[1779579287007,33.48,76640.81,0.2,-0.62985,0.00015,27.72911]
[1779579293050,33.49,76636.98,0.2,-0.63043,0.00015,27.71349]
[1779579298085,33.49,76637.28,0.2,-0.63038,0.00015,27.71482]
[1779579302217,33.49,76629.99,0.2,-0.6315,0.00015,27.68479]
[1779579305275,33.49,76626.28,0.2,-0.63206,0.00015,27.66947]
[1779579305376,33.49,76626.21,0.2,-0.63207,0.00015,27.66923]
[1779579309162,33.49,76621.42,0.2,-0.6328,0.00015,27.64943]
[1779579314198,33.49,76618.15,0.2,-0.6333,0.00015,27.63576]
[1779579318226,33.49,76613.87,0.2,-0.63397,0.00015,27.61751]
[1779579323261,33.48,76613.88,0.2,-0.63398,0.00015,27.61724]
[1779579328296,33.48,76613.49,0.2,-0.63405,0.00015,27.6153]
[1779579333774,33.48,76609.96,0.2,-0.63461,0.00015,27.59696]
[1779579339373,33.48,76609.58,0.2,-0.63465,0.00015,27.59592]
[1779579344408,33.49,76609.47,0.2,-0.63464,0.00015,27.59594]
[1779579349444,33.49,76609.61,0.2,-0.63463,0.00015,27.5964]
[1779579355486,33.49,76609.37,0.2,-0.63468,0.00015,27.59505]
[1779579360558,33.48,76609.42,0.2,-0.63468,0.00015,27.59514]
[1779579361528,33.48,76596.47,0.2,-0.63666,0.00015,27.53984]
[1779579365556,33.48,76592.54,0.2,-0.63727,0.00015,27.52292]
[1779579367352,33.48,76592.68,0.2,-0.63725,0.00015,27.52351]
[1779579367658,33.48,76592.68,0.2,-0.63725,0.00015,27.52351]
[1779579369788,33.48,76589.82,0.2,-0.63768,0.00015,27.51119]
[1779579369890,33.48,76589.82,0.2,-0.63769,0.00015,27.5111]
[1779579371329,33.48,76589.41,0.2,-0.63775,0.00015,27.50924]
[1779579371598,33.48,76590.44,0.2,-0.6376,0.00015,27.51366]
[1779579376633,33.48,76593.23,0.2,-0.63718,0.00015,27.52556]
[1779579377314,33.48,76593.23,0.2,-0.63718,0.00015,27.52556]
[1779579377641,33.48,76593.02,0.2,-0.63721,0.00015,27.52456]
[1779579382675,33.47,76593.63,0.2,-0.63714,0.00015,27.52666]
[1779579383466,33.47,76593.63,0.2,-0.63714,0.00015,27.52666]
[1779579383682,33.47,76598.25,0.2,-0.63644,0.00015,27.54635]
[1779579384689,33.47,76604.8,0.2,-0.63544,0.00015,27.57423]
[1779579391738,33.48,76607.54,0.2,-0.635,0.00015,27.58329]
[1779579397780,33.48,76608.22,0.2,-0.6349,0.00015,27.58627]
[1779579402815,33.48,76606.69,0.2,-0.63514,0.00015,27.57948]
[1779579407850,33.47,76606.78,0.2,-0.63514,0.00015,27.57955]
[1779579410556,33.47,76606.96,0.2,-0.63512,0.00015,27.58019]
[1779579410655,33.47,76606.96,0.2,-0.63512,0.00015,27.58019]
[1779579410871,33.47,76614.63,0.2,-0.63395,0.00015,27.61252]
[1779579411881,33.47,76624.42,0.2,-0.63244,0.00015,27.6536]
[1779579413895,33.47,76619.86,0.2,-0.63314,0.00015,27.63462]
[1779579414324,33.47,76619.86,0.2,-0.63314,0.00015,27.63462]
[1779579414620,33.47,76619.86,0.2,-0.63314,0.00015,27.63462]
[1779579415209,33.47,76619.48,0.2,-0.6332,0.00015,27.63308]
[1779579415901,33.47,76619.48,0.2,-0.6332,0.00015,27.63308]
[1779579416851,33.47,76621.66,0.2,-0.63286,0.00015,27.64225]
[1779579416919,33.47,76631.23,0.2,-0.63139,0.00015,27.68211]
[1779579418933,33.47,76635.24,0.2,-0.63077,0.00015,27.69871]
[1779579421827,33.47,76635.54,0.2,-0.63073,0.00015,27.69996]
[1779579421954,33.47,76632.52,0.2,-0.63119,0.00015,27.6875]
[1779579426989,33.48,76632.4,0.2,-0.63121,0.00015,27.68709]
[1779579428414,33.48,76633.1,0.2,-0.6311,0.00015,27.68999]
[1779579429003,33.48,76634.33,0.2,-0.63091,0.00015,27.69509]
[1779579431607,33.48,76635.62,0.2,-0.63071,0.00015,27.70043]
[1779579431708,33.48,76635.62,0.2,-0.63071,0.00015,27.70044]
[1779579437060,33.48,76636.18,0.2,-0.63062,0.00015,27.70279]
[1779579439074,33.48,76631.75,0.2,-0.6313,0.00015,27.68451]
[1779579444109,33.48,76632.68,0.2,-0.63115,0.00015,27.68846]
[1779579449144,33.48,76629.67,0.2,-0.63161,0.00015,27.67609]
[1779579454179,33.48,76629.64,0.2,-0.63163,0.00015,27.67287]
[1779579460995,33.48,76629.51,0.2,-0.63164,0.00015,27.67241]
[1779579461783,33.48,76629.51,0.2,-0.63164,0.00015,27.6725]
[1779579461827,33.48,76628.76,0.2,-0.63175,0.00015,27.66942]
[1779579462236,33.48,76624.52,0.2,-0.6324,0.00015,27.65185]
[1779579467481,33.48,76622.49,0.2,-0.6327,0.00015,27.64356]
[1779579473315,33.48,76622.29,0.2,-0.63274,0.00015,27.64248]
[1779579476942,33.48,76622.82,0.2,-0.63267,0.00015,27.64451]
[1779579477016,33.48,76623.55,0.2,-0.63256,0.00015,27.64747]
[1779579477646,33.48,76623.55,0.2,-0.63256,0.00015,27.64747]
[1779579478182,33.48,76626.99,0.2,-0.63203,0.00015,27.66185]
[1779579479172,33.48,76626.99,0.2,-0.63203,0.00015,27.66185]
[1779579479357,33.48,76628.15,0.2,-0.63185,0.00015,27.66676]
[1779579481727,33.48,76628.25,0.2,-0.63183,0.00015,27.66721]
[1779579481900,33.48,76628.25,0.2,-0.63183,0.00015,27.66721]
[1779579490436,33.48,76630.16,0.2,-0.63153,0.00015,27.67548]
[1779579491443,33.48,76636.04,0.2,-0.63062,0.00015,27.6998]
[1779579496482,33.48,76638.46,0.2,-0.63025,0.00015,27.70981]
[1779579501513,33.49,76635.23,0.2,-0.63074,0.00015,27.69655]
[1779579504534,33.49,76626.07,0.2,-0.63215,0.00015,27.65869]
[1779579510576,33.49,76622.58,0.2,-0.63267,0.00015,27.64446]
[1779579516618,33.49,76622.37,0.2,-0.6327,0.00015,27.64068]
[1779579519642,33.49,76632.11,0.2,-0.6312,0.00015,27.6813]
[1779579520411,33.49,76632.11,0.2,-0.6312,0.00015,27.6813]
[1779579520807,33.49,76632.11,0.2,-0.6312,0.00015,27.6813]
[1779579524677,33.49,76635.59,0.2,-0.63066,0.00015,27.69579]
[1779579525437,33.49,76635.59,0.2,-0.63066,0.00015,27.69579]
[1779579525684,33.49,76638.4,0.2,-0.63023,0.00015,27.70737]
[1779579526691,33.49,76644.34,0.2,-0.62932,0.00015,27.73171]
[1779579531728,33.49,76648.44,0.2,-0.62869,0.00015,27.74839]
[1779579536767,33.49,76651.91,0.2,-0.62816,0.00015,27.76242]
[1779579540794,33.49,76646.53,0.2,-0.62899,0.00015,27.74041]
[1779579543582,33.49,76642.89,0.2,-0.62955,0.00015,27.72553]
[1779579543816,33.49,76640.96,0.2,-0.62985,0.00015,27.71762]
[1779579544623,33.49,76640.96,0.2,-0.62985,0.00015,27.71762]
[1779579544822,33.49,76638.93,0.2,-0.63016,0.00015,27.7093]
[1779579549857,33.49,76636.73,0.2,-0.6305,0.00015,27.7003]
[1779579551431,33.49,76636.17,0.2,-0.63058,0.00015,27.698]
[1779579551874,33.49,76635.86,0.2,-0.63063,0.00015,27.69674]
[1779579553471,33.49,76634.16,0.2,-0.63089,0.00015,27.68975]
[1779579553888,33.49,76633.1,0.2,-0.63105,0.00015,27.68539]
[1779579556444,33.49,76632.93,0.2,-0.63108,0.00015,27.68473]
[1779579556909,33.49,76632.57,0.2,-0.63113,0.00015,27.68326]
[1779579561944,33.5,76631.15,0.2,-0.63134,0.00015,27.67751]
[1779579563127,33.5,76631.15,0.2,-0.63134,0.00015,27.67751]
[1779579563146,33.5,76631.15,0.2,-0.63134,0.00015,27.67753]
[1779579563526,33.5,76631.15,0.2,-0.63134,0.00015,27.67753]
[1779579563961,33.5,76619.17,0.2,-0.63318,0.00015,27.62767]
[1779579564473,33.5,76619.17,0.2,-0.63318,0.00015,27.62767]
[1779579564968,33.5,76616.78,0.2,-0.63354,0.00015,27.61768]
[1779579567989,33.49,76611.12,0.2,-0.63442,0.00015,27.59364]
[1779579573024,33.49,76614.48,0.2,-0.63393,0.00015,27.60425]
[1779579577052,33.49,76623.24,0.2,-0.63258,0.00015,27.64122]
[1779579581584,33.5,76625.21,0.2,-0.63227,0.00015,27.64961]
[1779579582087,33.5,76629.84,0.2,-0.63156,0.00015,27.66888]
[1779579587121,33.5,76630.8,0.2,-0.6314,0.00015,27.67299]
[1779579592157,33.5,76630.99,0.2,-0.63137,0.00015,27.67391]
[1779579597192,33.5,76627.94,0.2,-0.63183,0.00015,27.6614]
[1779579600402,33.5,76626.57,0.2,-0.63204,0.00015,27.65581]
[1779579601220,33.5,76624.79,0.2,-0.63231,0.00015,27.64844]
[1779579602227,33.5,76620.07,0.2,-0.63303,0.00015,27.62876]
[1779579607279,33.5,76619.8,0.2,-0.63309,0.00015,27.62726]
[1779579607287,33.5,76620.38,0.2,-0.633,0.00015,27.6296]
[1779579608275,33.5,76628.11,0.2,-0.63182,0.00015,27.66172]
[1779579608658,33.5,76628.11,0.2,-0.63182,0.00015,27.66172]
[1779579609283,33.5,76635.5,0.2,-0.63069,0.00015,27.69233]
[1779579611297,33.5,76638.47,0.2,-0.63023,0.00015,27.7046]
[1779579613442,33.5,76638.31,0.2,-0.63025,0.00015,27.70396]
[1779579614318,33.5,76639.55,0.2,-0.63006,0.00015,27.70906]
[1779579619357,33.5,76639.08,0.2,-0.63013,0.00015,27.70717]
[1779579623747,33.5,76636.32,0.2,-0.63055,0.00015,27.69586]
[1779579624386,33.5,76636.32,0.2,-0.63055,0.00015,27.69586]
[1779579629423,33.5,76632.66,0.2,-0.63111,0.00015,27.68092]
[1779579634822,33.5,76630.27,0.2,-0.63149,0.00015,27.66792]
[1779579635953,33.5,76629.76,0.2,-0.63156,0.00015,27.66584]
[1779579635977,33.5,76629.0,0.2,-0.63168,0.00015,27.66272]
[1779579638488,33.5,76624.79,0.2,-0.63232,0.00015,27.64537]
[1779579643525,33.5,76622.04,0.2,-0.63273,0.00015,27.63414]
[1779579647553,33.51,76617.28,0.2,-0.63345,0.00015,27.61449]
[1779579652588,33.51,76615.48,0.2,-0.63373,0.00015,27.60687]
[1779579653963,33.51,76615.48,0.2,-0.63373,0.00015,27.60687]
[1779579653986,33.51,76615.48,0.2,-0.63373,0.00015,27.60687]
[1779579654027,33.51,76615.3,0.2,-0.63376,0.00015,27.60605]
[1779579654514,33.51,76615.3,0.2,-0.63376,0.00015,27.60605]
[1779579654602,33.5,76615.27,0.2,-0.63377,0.00015,27.60586]
[1779579658630,33.5,76611.07,0.2,-0.63442,0.00015,27.58795]
[1779579662518,33.5,76608.01,0.2,-0.63489,0.00015,27.57488]
[1779579662658,33.5,76612.18,0.2,-0.63425,0.00015,27.59244]
[1779579663665,33.5,76617.06,0.2,-0.63351,0.00015,27.6129]
[1779579668700,33.5,76619.16,0.2,-0.6332,0.00015,27.6215]
[1779579673735,33.5,76617.44,0.2,-0.63344,0.00015,27.61467]
[1779579679778,33.5,76617.22,0.2,-0.63347,0.00015,27.61393]
[1779579684813,33.5,76617.3,0.2,-0.63347,0.00015,27.61395]
[1779579691158,33.5,76617.47,0.2,-0.63346,0.00015,27.61441]
[1779579691176,33.5,76617.47,0.2,-0.63347,0.00015,27.61106]
[1779579691862,33.5,76625.53,0.2,-0.63224,0.00015,27.64466]
[1779579692851,33.5,76625.53,0.2,-0.63224,0.00015,27.64466]
[1779579692869,33.5,76634.58,0.2,-0.63085,0.00015,27.68222]
[1779579694537,33.5,76635.75,0.2,-0.63067,0.00015,27.68707]
[1779579694883,33.5,76636.1,0.2,-0.63061,0.00015,27.68855]
[1779579699918,33.5,76635.91,0.2,-0.63064,0.00015,27.68792]
[1779579705293,33.5,76632.68,0.2,-0.63113,0.00015,27.67474]
[1779579705325,33.5,76632.43,0.2,-0.63116,0.00015,27.67375]
[1779579705960,33.5,76625.94,0.2,-0.63216,0.00015,27.64689]
[1779579706967,33.5,76620.92,0.2,-0.63293,0.00015,27.626]
[1779579712011,33.5,76621.07,0.2,-0.63291,0.00015,27.62636]
[1779579714017,33.5,76625.39,0.2,-0.63226,0.00015,27.64422]
[1779579714559,33.5,76625.39,0.2,-0.63226,0.00015,27.64422]
[1779579715024,33.5,76625.82,0.2,-0.63219,0.00015,27.64607]
[1779579717201,33.5,76626.18,0.2,-0.63213,0.00015,27.64762]
[1779579717265,33.5,76626.69,0.2,-0.63205,0.00015,27.64979]
[1779579720105,33.5,76627.08,0.2,-0.63199,0.00015,27.65146]
[1779579720206,33.5,76627.39,0.2,-0.63194,0.00015,27.65284]
[1779579722073,33.5,76632.62,0.2,-0.63113,0.00015,27.67459]
[1779579728116,33.5,76632.98,0.2,-0.63107,0.00015,27.67625]
[1779579733151,33.51,76633.27,0.2,-0.63102,0.00015,27.6776]
[1779579738186,33.51,76634.2,0.2,-0.63087,0.00015,27.68157]
[1779579745033,33.51,76634.18,0.2,-0.63087,0.00015,27.68159]
[1779579750270,33.51,76634.62,0.2,-0.6308,0.00015,27.68355]
[1779579752284,33.51,76626.73,0.2,-0.63202,0.00015,27.64772]
[1779579754274,33.51,76624.35,0.2,-0.63238,0.00015,27.63786]
[1779579754298,33.51,76623.98,0.2,-0.63244,0.00015,27.63637]
[1779579758326,33.51,76618.84,0.2,-0.63322,0.00015,27.61512]
[1779579763362,33.52,76619.13,0.2,-0.63316,0.00015,27.61664]
[1779579767390,33.51,76614.5,0.2,-0.63387,0.00015,27.59719]
[1779579772425,33.51,76613.97,0.2,-0.63397,0.00015,27.59462]
[1779579777460,33.51,76613.23,0.2,-0.63409,0.00015,27.59119]
[1779579779442,33.51,76613.19,0.2,-0.6341,0.00015,27.59096]
[1779579779550,33.51,76603.98,0.2,-0.63551,0.00015,27.55197]
[1779579780482,33.51,76596.59,0.2,-0.63664,0.00015,27.52043]
[1779579782496,33.51,76595.77,0.2,-0.63677,0.00015,27.51687]
[1779579782648,33.51,76595.77,0.2,-0.63677,0.00015,27.51687]
[1779579782828,33.51,76595.77,0.2,-0.63677,0.00015,27.51687]
[1779579783508,33.51,76622.62,0.2,-0.63266,0.00015,27.63028]
[1779579783691,33.51,76622.62,0.2,-0.63266,0.00015,27.63028]
[1779579783701,33.51,76622.62,0.2,-0.63266,0.00015,27.63028]
[1779579784515,33.51,76637.84,0.2,-0.63033,0.00015,27.69328]
[1779579785521,33.51,76638.1,0.2,-0.63029,0.00015,27.6944]
[1779579786528,33.51,76637.79,0.2,-0.63033,0.00015,27.69313]
[1779579791563,33.51,76637.29,0.2,-0.63041,0.00015,27.69114]
[1779579792456,33.51,76637.29,0.2,-0.63041,0.00015,27.69114]
[1779579792557,33.51,76637.29,0.2,-0.63041,0.00015,27.69116]
[1779579794501,33.51,76643.61,0.2,-0.62944,0.00015,27.71709]
[1779579794591,33.51,76648.37,0.2,-0.6287,0.00015,27.73649]
[1779579798624,33.51,76651.09,0.2,-0.62829,0.00015,27.74748]
[1779579803657,33.51,76652.32,0.2,-0.6281,0.00015,27.75236]
[1779579808692,33.5,76651.7,0.2,-0.6282,0.00015,27.74974]
[1779579813727,33.5,76647.83,0.2,-0.62882,0.00015,27.73073]
[1779579819768,33.5,76647.66,0.2,-0.62884,0.00015,27.72999]
[1779579824804,33.5,76648.83,0.2,-0.62867,0.00015,27.7347]
[1779579829839,33.5,76648.91,0.2,-0.62866,0.00015,27.73497]
[1779579834299,33.5,76648.87,0.2,-0.62866,0.00015,27.73477]
[1779579834366,33.5,76648.99,0.2,-0.62865,0.00015,27.73525]
[1779579836888,33.5,76644.79,0.2,-0.62929,0.00015,27.71811]
[1779579841923,33.5,76646.65,0.2,-0.62901,0.00015,27.72568]
[1779579844944,33.5,76641.93,0.2,-0.62973,0.00015,27.70639]
[1779579850598,33.5,76640.82,0.2,-0.6299,0.00015,27.70186]
[1779579851585,33.5,76637.76,0.2,-0.63037,0.00015,27.68931]
[1779579850986,33.5,76634.76,0.2,-0.63083,0.00015,27.67697]
[1779579851993,33.5,76634.66,0.2,-0.63085,0.00015,27.67663]
[1779579857028,33.5,76633.74,0.2,-0.63098,0.00015,27.67297]
[1779579863070,33.51,76631.59,0.2,-0.6313,0.00015,27.66427]
[1779579870119,33.51,76630.93,0.2,-0.6314,0.00015,27.66178]
[1779579872055,33.51,76629.44,0.2,-0.63164,0.00015,27.65242]
[1779579872138,33.51,76623.96,0.2,-0.63248,0.00015,27.62969]
[1779579873142,33.51,76617.46,0.2,-0.63347,0.00015,27.60255]
[1779579880191,33.5,76615.29,0.2,-0.63382,0.00015,27.59298]
[1779579882205,33.5,76621.06,0.2,-0.63294,0.00015,27.61703]
[1779579889255,33.5,76621.39,0.2,-0.63291,0.00015,27.61788]
[1779579894290,33.49,76621.35,0.2,-0.63293,0.00015,27.61734]
[1779579899326,33.49,76620.95,0.2,-0.63301,0.00015,27.61529]
[1779579904361,33.49,76616.91,0.2,-0.63364,0.00015,27.59801]
[1779579909397,33.48,76617.32,0.2,-0.6336,0.00015,27.59939]
[1779579914432,33.48,76617.34,0.2,-0.63361,0.00015,27.59915]
[1779579914858,33.48,76617.34,0.2,-0.63361,0.00015,27.59915]
[1779579915439,33.48,76622.6,0.2,-0.6328,0.00015,27.62112]
[1779579916446,33.48,76626.81,0.2,-0.63215,0.00015,27.63873]
[1779579922488,33.48,76627.3,0.2,-0.63207,0.00015,27.64106]
[1779579927523,33.49,76627.39,0.2,-0.63204,0.00015,27.64162]
[1779579932558,33.49,76627.8,0.2,-0.63199,0.00015,27.64026]
[1779579937594,33.49,76628.52,0.2,-0.63187,0.00015,27.6434]
[1779579941350,33.49,76627.1,0.2,-0.63209,0.00015,27.63756]
[1779579941621,33.49,76623.63,0.2,-0.63262,0.00015,27.62317]
[1779579942628,33.49,76619.41,0.2,-0.63327,0.00015,27.60552]
[1779579947663,33.49,76618.11,0.2,-0.63348,0.00015,27.59964]
[1779579953923,33.48,76619.16,0.2,-0.63333,0.00015,27.60372]
[1779579954712,33.48,76625.22,0.2,-0.63241,0.00015,27.6288]
[1779579957733,33.48,76629.66,0.2,-0.63173,0.00015,27.64741]
[1779579962768,33.48,76630.15,0.2,-0.63164,0.00015,27.64962]
[1779579971835,33.49,76631.11,0.2,-0.63149,0.00015,27.65376]
[1779579972822,33.49,76631.11,0.2,-0.63149,0.00015,27.65376]
[1779579972842,33.49,76626.74,0.2,-0.63216,0.00015,27.63562]
[1779579973849,33.48,76616.89,0.2,-0.63368,0.00015,27.59433]
[1779579975863,33.48,76606.87,0.2,-0.63522,0.00015,27.55187]
[1779579980898,33.48,76605.41,0.2,-0.63546,0.00015,27.54534]
[1779579985933,33.48,76606.8,0.2,-0.63526,0.00015,27.5509]
[1779579987456,33.48,76606.8,0.2,-0.63526,0.00015,27.5509]
[1779579989962,33.47,76601.77,0.2,-0.63604,0.00015,27.52916]
[1779579991828,33.47,76601.89,0.2,-0.63602,0.00015,27.52962]
[1779579991956,33.47,76601.89,0.2,-0.63602,0.00015,27.52962]
[1779579992474,33.47,76606.67,0.2,-0.63531,0.00015,27.54665]
[1779579992853,33.47,76606.67,0.2,-0.63531,0.00015,27.54665]
[1779579993168,33.47,76606.67,0.2,-0.63531,0.00015,27.54665]
[1779579993514,33.47,76633.63,0.2,-0.63117,0.00015,27.65967]
[1779579994397,33.47,76641.26,0.2,-0.63,0.00015,27.69111]
[1779579999610,33.47,76640.2,0.2,-0.63016,0.00015,27.68669]
[1779580005069,33.47,76638.82,0.2,-0.63038,0.00015,27.6809]
[1779580010108,33.47,76638.68,0.2,-0.6304,0.00015,27.68024]
[1779580015139,33.47,76638.67,0.2,-0.63041,0.00015,27.68011]
[1779580018161,33.47,76646.48,0.2,-0.62921,0.00015,27.71207]
[1779580019988,33.47,76647.16,0.2,-0.62911,0.00015,27.71481]
[1779580020174,33.47,76647.36,0.2,-0.62908,0.00015,27.71558]
[1779580025209,33.47,76647.32,0.2,-0.62909,0.00015,27.71522]
[1779580030244,33.46,76647.55,0.2,-0.62907,0.00015,27.71597]
[1779580035280,33.46,76647.77,0.2,-0.62904,0.00015,27.71668]
[1779580037727,33.46,76641.98,0.2,-0.62993,0.00015,27.69293]
[1779580041516,33.46,76640.01,0.2,-0.63024,0.00015,27.68482]
[1779580041617,33.46,76639.94,0.2,-0.63025,0.00015,27.68453]
[1779580047368,33.46,76639.64,0.2,-0.63029,0.00015,27.68329]
[1779580050972,33.46,76641.91,0.2,-0.62994,0.00015,27.69262]
[1779580051543,33.46,76641.91,0.2,-0.62994,0.00015,27.69262]
[1779580051897,33.46,76641.82,0.2,-0.62997,0.00015,27.68902]
[1779580052403,33.46,76641.93,0.2,-0.62996,0.00015,27.68947]
[1779580057438,33.46,76641.92,0.2,-0.62996,0.00015,27.6894]
[1779580062473,33.46,76641.83,0.2,-0.62997,0.00015,27.68899]
[1779580067509,33.46,76641.26,0.2,-0.63006,0.00015,27.6866]
[1779580075565,33.46,76639.66,0.2,-0.63031,0.00015,27.67995]
[1779580080600,33.46,76639.28,0.2,-0.63037,0.00015,27.67838]
[1779580081693,33.46,76639.28,0.2,-0.63037,0.00015,27.67838]
[1779580081794,33.46,76639.29,0.2,-0.63037,0.00015,27.67842]
[1779580082892,33.46,76639.28,0.2,-0.63037,0.00015,27.67838]
[1779580082993,33.46,76639.28,0.2,-0.63037,0.00015,27.67838]
[1779580088656,33.46,76640.07,0.2,-0.63025,0.00015,27.68165]
[1779580095705,33.46,76639.86,0.2,-0.63028,0.00015,27.68081]
[1779580097324,33.46,76639.86,0.2,-0.63028,0.00015,27.68081]
[1779580097770,33.46,76639.86,0.2,-0.63028,0.00015,27.68081]
[1779580105778,33.46,76641.39,0.2,-0.63004,0.00015,27.68715]
[1779580111821,33.46,76640.37,0.2,-0.63021,0.00015,27.67977]
[1779580116856,33.46,76639.32,0.2,-0.63037,0.00015,27.67552]
[1779580121893,33.46,76640.12,0.2,-0.63025,0.00015,27.6789]
[1779580127635,33.46,76640.24,0.2,-0.63022,0.00015,27.67945]
[1779580127737,33.46,76641.86,0.2,-0.62997,0.00015,27.68614]
[1779580128738,33.46,76641.86,0.2,-0.62997,0.00015,27.68614]
[1779580128767,33.46,76643.36,0.2,-0.62974,0.00015,27.6923]
[1779580133976,33.46,76643.83,0.2,-0.62967,0.00015,27.69424]
[1779580140021,33.46,76644.04,0.2,-0.62964,0.00015,27.6951]
[1779580145056,33.46,76645.98,0.2,-0.62934,0.00015,27.70301]
[1779580147580,33.46,76645.98,0.2,-0.62934,0.00015,27.70301]
[1779580148979,33.46,76645.47,0.2,-0.62942,0.00015,27.70089]
[1779580150626,33.46,76646.52,0.2,-0.62926,0.00015,27.70517]
[1779580156914,33.46,76645.58,0.2,-0.62941,0.00015,27.70128]
[1779580157542,33.46,76641.68,0.2,-0.63001,0.00015,27.6853]
[1779580157643,33.46,76640.79,0.2,-0.63014,0.00015,27.68165]
[1779580159839,33.46,76642.54,0.2,-0.62987,0.00015,27.68885]
[1779580159940,33.46,76643.29,0.2,-0.62976,0.00015,27.69194]
[1779580166203,33.46,76642.44,0.2,-0.62988,0.00015,27.68852]
[1779580171238,33.46,76642.11,0.2,-0.62995,0.00015,27.68402]
[1779580176273,33.46,76643.36,0.2,-0.62975,0.00015,27.68922]
[1779580181307,33.47,76643.5,0.2,-0.62973,0.00015,27.68987]
[1779580186343,33.47,76639.13,0.2,-0.63039,0.00015,27.67203]
[1779580187853,33.47,76639.13,0.2,-0.63039,0.00015,27.67203]
[1779580187874,33.47,76638.46,0.2,-0.6305,0.00015,27.6693]
[1779580188569,33.47,76638.46,0.2,-0.6305,0.00015,27.6693]
[1779580188670,33.47,76638.45,0.2,-0.6305,0.00015,27.66929]
[1779580200441,33.47,76638.45,0.2,-0.63048,0.00015,27.66966]
[1779580201049,33.47,76638.45,0.2,-0.63048,0.00015,27.66966]
[1779580201818,33.47,76638.45,0.2,-0.63048,0.00015,27.66966]
[1779580203183,33.47,76635.9,0.2,-0.63087,0.00015,27.65918]
[1779580203570,33.47,76635.9,0.2,-0.63087,0.00015,27.65918]
[1779580210512,33.47,76632.92,0.2,-0.63133,0.00015,27.64688]
[1779580213229,33.47,76633.47,0.2,-0.63125,0.00015,27.64895]
[1779580213533,33.47,76634.63,0.2,-0.63107,0.00015,27.65379]
[1779580215049,33.47,76635.56,0.2,-0.63093,0.00015,27.65767]
[1779580215547,33.47,76633.61,0.2,-0.63123,0.00015,27.64964]
[1779580218798,33.47,76632.12,0.2,-0.63145,0.00015,27.64355]
[1779580218900,33.47,76624.03,0.2,-0.6327,0.00015,27.6098]
[1779580219630,33.47,76624.03,0.2,-0.6327,0.00015,27.6098]
[1779580219731,33.47,76621.53,0.2,-0.63309,0.00015,27.59927]
[1779580220649,33.47,76621.53,0.2,-0.63309,0.00015,27.59927]
[1779580220715,33.47,76620.46,0.2,-0.63325,0.00015,27.59472]
[1779580221589,33.47,76616.25,0.2,-0.6339,0.00015,27.57697]
[1779580223603,33.47,76611.83,0.2,-0.63458,0.00015,27.55823]
[1779580225617,33.47,76607.55,0.2,-0.63524,0.00015,27.54002]
[1779580231659,33.46,76606.62,0.2,-0.63541,0.00015,27.53265]
[1779580236694,33.46,76606.12,0.2,-0.63549,0.00015,27.53039]
[1779580239768,33.46,76623.94,0.2,-0.63276,0.00015,27.60539]
[1779580240690,33.46,76623.94,0.2,-0.63276,0.00015,27.60539]
[1779580240722,33.46,76625.42,0.2,-0.63254,0.00015,27.61149]
[1779580245758,33.46,76629.42,0.2,-0.63193,0.00015,27.62802]
[1779580251800,33.46,76625.91,0.2,-0.63245,0.00015,27.61373]
[1779580258528,33.46,76623.6,0.2,-0.63282,0.00015,27.60377]
[1779580258849,33.46,76620.06,0.2,-0.63337,0.00015,27.58872]
[1779580259856,33.46,76615.39,0.2,-0.63409,0.00015,27.56902]
[1779580264504,33.46,76616.05,0.2,-0.634,0.00015,27.57158]
[1779580264957,33.46,76616.05,0.2,-0.634,0.00015,27.57158]
[1779580265002,33.46,76616.05,0.2,-0.634,0.00015,27.57158]
[1779580264996,33.45,76621.84,0.2,-0.63311,0.00015,27.59584]
[1779580265527,33.45,76621.84,0.2,-0.63311,0.00015,27.59584]
[1779580265898,33.46,76625.66,0.2,-0.63252,0.00015,27.6119]
[1779580270933,33.46,76625.13,0.2,-0.63259,0.00015,27.61]
[1779580275968,33.46,76626.0,0.2,-0.63245,0.00015,27.61393]
[1779580281005,33.46,76624.31,0.2,-0.63271,0.00015,27.60688]
[1779580286041,33.46,76626.36,0.2,-0.63241,0.00015,27.61502]
[1779580290363,33.45,76625.85,0.2,-0.6325,0.00015,27.61255]
[1779580291085,33.45,76631.99,0.2,-0.63157,0.00015,27.63478]
[1779580292091,33.45,76636.38,0.2,-0.6309,0.00015,27.653]
[1779580294383,33.45,76636.39,0.2,-0.63089,0.00015,27.65313]
[1779580301156,33.46,76638.52,0.2,-0.63056,0.00015,27.66205]
[1779580313240,33.46,76641.96,0.2,-0.63003,0.00015,27.67619]
[1779580319296,33.46,76641.92,0.2,-0.63004,0.00015,27.676]
[1779580319359,33.46,76650.14,0.2,-0.62877,0.00015,27.70961]
[1779580320492,33.46,76657.64,0.2,-0.62762,0.00015,27.74002]
[1779580327338,33.45,76659.18,0.2,-0.62739,0.00015,27.74603]
[1779580332372,33.45,76659.96,0.2,-0.62727,0.00015,27.74905]
[1779580337409,33.45,76660.22,0.2,-0.62724,0.00015,27.75001]
[1779580343511,33.45,76662.65,0.2,-0.62686,0.00015,27.75976]
[1779580344458,33.45,76658.17,0.2,-0.62755,0.00015,27.74169]
[1779580346473,33.45,76654.75,0.2,-0.62808,0.00015,27.72778]
[1779580351508,33.45,76656.01,0.2,-0.62791,0.00015,27.72949]
[1779580356543,33.45,76656.01,0.2,-0.62792,0.00015,27.7293]
[1779580361578,33.44,76655.94,0.2,-0.62794,0.00015,27.72883]
[1779580366613,33.44,76651.98,0.2,-0.62856,0.00015,27.71259]
[1779580371648,33.44,76652.17,0.2,-0.62853,0.00015,27.71325]
[1779580373662,33.44,76656.75,0.2,-0.62783,0.00015,27.73181]
[1779580378697,33.44,76660.85,0.2,-0.6272,0.00015,27.74822]
[1779580383732,33.44,76662.31,0.2,-0.62698,0.00015,27.75395]
[1779580393801,33.43,76662.31,0.2,-0.62699,0.00015,27.75368]
[1779580398837,33.43,76660.8,0.2,-0.62723,0.00015,27.74744]
[1779580404880,33.43,76660.25,0.2,-0.62733,0.00015,27.745]
[1779580410922,33.43,76657.6,0.2,-0.62774,0.00015,27.73407]
[1779580413943,33.43,76652.69,0.2,-0.62852,0.00015,27.71086]
[1779580418866,33.43,76651.08,0.2,-0.62877,0.00015,27.70427]
[1779580425021,33.43,76650.71,0.2,-0.62883,0.00015,27.70273]
[1779580430056,33.43,76648.47,0.2,-0.62917,0.00015,27.69358]
[1779580437550,33.43,76648.66,0.2,-0.62914,0.00015,27.69437]
[1779580437584,33.43,76648.66,0.2,-0.62914,0.00015,27.69439]
[1779580442243,33.43,76644.53,0.2,-0.62978,0.00015,27.67749]
[1779580443151,33.43,76644.65,0.2,-0.62976,0.00015,27.67801]
[1779580448185,33.43,76643.94,0.2,-0.62986,0.00015,27.67516]
[1779580451821,33.43,76643.81,0.2,-0.62988,0.00015,27.67466]
[1779580452214,33.43,76644.04,0.2,-0.62985,0.00015,27.67561]
[1779580452439,33.43,76644.04,0.2,-0.62985,0.00015,27.67561]
[1779580452540,33.43,76644.04,0.2,-0.62985,0.00015,27.67562]
[1779580457998,33.43,76644.07,0.2,-0.62984,0.00015,27.67578]
[1779580461768,33.43,76644.19,0.2,-0.62982,0.00015,27.67628]
[1779580462811,33.43,76644.19,0.2,-0.62982,0.00015,27.67629]
[1779580463551,33.43,76644.19,0.2,-0.62982,0.00015,27.67629]
[1779580463652,33.43,76644.0,0.2,-0.62985,0.00015,27.67551]
[1779580471347,33.43,76644.25,0.2,-0.62983,0.00015,27.67332]
[1779580480410,33.43,76644.13,0.2,-0.62984,0.00015,27.67284]
[1779580490480,33.43,76644.76,0.2,-0.62974,0.00015,27.67551]
[1779580494508,33.43,76649.51,0.2,-0.62901,0.00015,27.69501]
[1779580498951,33.43,76652.43,0.2,-0.62856,0.00015,27.70693]
[1779580504578,33.43,76656.51,0.2,-0.62793,0.00015,27.72343]
[1779580508375,33.43,76656.51,0.2,-0.62793,0.00015,27.72343]
[1779580508606,33.43,76658.08,0.2,-0.62769,0.00015,27.72973]
[1779580510620,33.43,76663.64,0.2,-0.62683,0.00015,27.75212]
[1779580512810,33.43,76663.84,0.2,-0.62681,0.00015,27.75289]
[1779580517538,33.43,76663.87,0.2,-0.62681,0.00015,27.75287]
[1779580522704,33.43,76665.09,0.2,-0.62663,0.00015,27.75754]
[1779580529786,33.42,76665.12,0.2,-0.62663,0.00015,27.75753]
[1779580530932,33.42,76666.02,0.2,-0.62649,0.00015,27.76106]
[1779580531033,33.42,76671.79,0.2,-0.62562,0.00015,27.78092]
[1779580538816,33.42,76671.74,0.2,-0.62563,0.00015,27.78064]
[1779580544858,33.42,76673.57,0.2,-0.62534,0.00015,27.78796]
[1779580546486,33.42,76673.71,0.2,-0.62532,0.00015,27.78853]
[1779580546872,33.42,76674.83,0.2,-0.62515,0.00015,27.79301]
[1779580549842,33.42,76675.21,0.2,-0.62509,0.00015,27.79446]
[1779580549943,33.42,76675.21,0.2,-0.6251,0.00015,27.79434]
[1779580552032,33.42,76674.85,0.2,-0.62515,0.00015,27.79293]
[1779580552133,33.42,76674.99,0.2,-0.62513,0.00015,27.7935]
[1779580557533,33.42,76674.93,0.2,-0.62515,0.00015,27.79301]
[1779580557954,33.42,76674.55,0.2,-0.62521,0.00015,27.79138]
[1779580561578,33.42,76674.05,0.2,-0.62529,0.00015,27.78945]
[1779580561982,33.42,76673.0,0.2,-0.62545,0.00015,27.78529]
[1779580562555,33.42,76673.0,0.2,-0.62545,0.00015,27.78529]
[1779580562989,33.42,76672.3,0.2,-0.62556,0.00015,27.78244]
[1779580564710,33.42,76673.15,0.2,-0.62543,0.00015,27.78585]
[1779580565008,33.42,76679.12,0.2,-0.6245,0.00015,27.80961]
[1779580565877,33.42,76679.12,0.2,-0.6245,0.00015,27.80961]
[1779580566010,33.42,76686.68,0.2,-0.62333,0.00015,27.8394]
[1779580567587,33.42,76690.44,0.2,-0.62276,0.00016,27.85407]
[1779580567623,33.42,76690.44,0.2,-0.62276,0.00016,27.85407]
[1779580568257,33.42,76690.44,0.2,-0.62276,0.00016,27.85407]
[1779580568343,33.41,76697.52,0.2,-0.62166,0.00016,27.88161]
[1779580571070,33.41,76701.7,0.2,-0.62102,0.00016,27.89772]
[1779580571150,33.41,76703.34,0.2,-0.62077,0.00016,27.90401]
[1779580573036,33.41,76700.01,0.2,-0.62128,0.00016,27.89106]
[1779580573068,33.41,76698.76,0.2,-0.62148,0.00016,27.88621]
[1779580576481,33.41,76697.48,0.2,-0.62168,0.00016,27.88109]
[1779580577096,33.41,76697.4,0.2,-0.6217,0.00016,27.88074]
[1779580577759,33.41,76697.4,0.2,-0.6217,0.00016,27.88074]
[1779580578103,33.41,76697.41,0.2,-0.6217,0.00016,27.88073]
[1779580578456,33.41,76697.41,0.2,-0.6217,0.00016,27.88073]
[1779580578814,33.41,76697.41,0.2,-0.6217,0.00016,27.88073]
[1779580580622,33.41,76697.71,0.2,-0.62166,0.00016,27.88182]
[1779580581124,33.41,76699.88,0.2,-0.62132,0.00016,27.89021]
[1779580586159,33.41,76699.75,0.2,-0.62134,0.00016,27.88965]
[1779580588346,33.41,76699.79,0.2,-0.62134,0.00016,27.88975]
[1779580588787,33.41,76700.2,0.2,-0.62128,0.00016,27.89129]
[1779580594215,33.41,76700.39,0.2,-0.62126,0.00016,27.88875]
[1779580597730,33.4,76699.84,0.2,-0.62135,0.00016,27.88655]
[1779580598331,33.4,76699.84,0.2,-0.62135,0.00016,27.88655]
[1779580597791,33.4,76699.84,0.2,-0.62136,0.00016,27.8865]
[1779580599309,33.4,76699.84,0.2,-0.62136,0.00016,27.8865]
[1779580605293,33.4,76700.45,0.2,-0.62128,0.00016,27.8885]
[1779580610328,33.4,76700.57,0.2,-0.62127,0.00016,27.88871]
[1779580620398,33.39,76700.25,0.2,-0.62134,0.00016,27.88698]
[1779580622118,33.39,76698.35,0.2,-0.62164,0.00016,27.87954]
[1779580627447,33.38,76698.14,0.2,-0.6217,0.00016,27.87804]
[1779580630383,33.38,76699.59,0.2,-0.62148,0.00016,27.88358]
[1779580631207,33.38,76700.8,0.2,-0.62129,0.00016,27.88828]
[1779580631308,33.38,76701.25,0.2,-0.62123,0.00016,27.8898]
[1779580633489,33.38,76706.76,0.2,-0.62039,0.00016,27.91085]
[1779580636490,33.37,76707.68,0.2,-0.62025,0.00016,27.91419]
[1779580636510,33.37,76707.84,0.2,-0.62023,0.00016,27.9148]
[1779580641545,33.37,76707.99,0.2,-0.62023,0.00016,27.91485]
[1779580646579,33.36,76708.95,0.2,-0.6201,0.00016,27.91805]
[1779580651616,33.36,76707.4,0.2,-0.62038,0.00016,27.90836]
[1779580655204,33.35,76707.33,0.2,-0.6204,0.00016,27.9079]
[1779580655223,33.35,76707.33,0.2,-0.6204,0.00016,27.9079]
[1779580655239,33.35,76707.33,0.2,-0.6204,0.00016,27.9079]
[1779580655378,33.35,76707.26,0.2,-0.62041,0.00016,27.90753]
[1779580655600,33.35,76707.26,0.2,-0.62041,0.00016,27.90753]
[1779580656306,33.35,76707.26,0.2,-0.62041,0.00016,27.90753]
[1779580656368,33.35,76717.04,0.2,-0.6189,0.00016,27.94501]
[1779580656717,33.35,76717.04,0.2,-0.6189,0.00016,27.94501]
[1779580656920,33.35,76717.04,0.2,-0.6189,0.00016,27.94501]
[1779580656956,33.35,76719.69,0.2,-0.61848,0.00016,27.95522]
[1779580658912,33.35,76714.54,0.2,-0.61928,0.00016,27.9355]
[1779580660910,33.35,76712.3,0.2,-0.61963,0.00016,27.92688]
[1779580662206,33.35,76705.38,0.2,-0.62071,0.00016,27.90018]
[1779580663300,33.35,76705.38,0.2,-0.62071,0.00016,27.90018]
[1779580670753,33.35,76707.73,0.2,-0.62035,0.00016,27.90925]
[1779580675788,33.35,76708.05,0.2,-0.6203,0.00016,27.91045]
[1779580680813,33.35,76707.93,0.2,-0.62032,0.00016,27.90995]
[1779580684607,33.35,76704.73,0.2,-0.62082,0.00016,27.89755]
[1779580685200,33.35,76704.73,0.2,-0.62082,0.00016,27.89755]
[1779580685334,33.35,76704.73,0.2,-0.62082,0.00016,27.89755]
[1779580685483,33.35,76699.69,0.2,-0.6216,0.00016,27.87798]
[1779580685548,33.35,76699.69,0.2,-0.6216,0.00016,27.87798]
[1779580685741,33.35,76699.69,0.2,-0.6216,0.00016,27.87798]
[1779580686462,33.35,76699.69,0.2,-0.6216,0.00016,27.87798]
[1779580685858,33.35,76681.6,0.2,-0.62442,0.00016,27.80673]
[1779580686778,33.35,76681.6,0.2,-0.62442,0.00016,27.80673]
[1779580686865,33.35,76676.89,0.2,-0.62515,0.00016,27.78791]
[1779580693521,33.35,76674.82,0.2,-0.62548,0.00016,27.77947]
[1779580693915,33.34,76673.84,0.2,-0.62564,0.00016,27.77533]
[1779580698950,33.35,76672.38,0.2,-0.62586,0.00016,27.7697]
[1779580703985,33.35,76670.77,0.2,-0.6261,0.00016,27.76342]
[1779580709021,33.35,76670.09,0.2,-0.6262,0.00015,27.76085]
[1779580715064,33.35,76669.75,0.2,-0.62626,0.00015,27.75644]
[1779580723120,33.35,76670.77,0.2,-0.62609,0.00016,27.76075]
[1779580725135,33.36,76675.42,0.2,-0.62537,0.00016,27.77944]
[1779580732184,33.36,76676.18,0.2,-0.62523,0.00016,27.78282]
[1779580732915,33.36,76676.18,0.2,-0.62523,0.00016,27.78282]
[1779580733017,33.36,76676.18,0.2,-0.62523,0.00016,27.78288]
[1779580738129,33.36,76678.26,0.2,-0.62492,0.00016,27.79091]
[1779580744270,33.35,76676.65,0.2,-0.62519,0.00016,27.78404]
[1779580749305,33.35,76673.36,0.2,-0.62571,0.00016,27.7706]
[1779580754340,33.35,76673.09,0.2,-0.62576,0.00016,27.76924]
[1779580755445,33.35,76673.09,0.2,-0.62576,0.00016,27.76924]
[1779580755452,33.35,76672.53,0.2,-0.62585,0.00016,27.76694]
[1779580761389,33.35,76671.8,0.2,-0.62596,0.00016,27.76422]
[1779580763514,33.35,76671.47,0.2,-0.62601,0.00016,27.76294]
[1779580763615,33.35,76671.47,0.2,-0.626,0.00016,27.76304]
[1779580765634,33.35,76671.47,0.2,-0.626,0.00016,27.76304]
[1779580766424,33.35,76665.57,0.2,-0.62692,0.00015,27.73919]
[1779580776494,33.35,76664.23,0.2,-0.62714,0.00015,27.73067]
[1779580781529,33.35,76663.39,0.2,-0.62727,0.00015,27.72735]
[1779580783329,33.35,76663.25,0.2,-0.62729,0.00015,27.7268]
[1779580783378,33.35,76663.25,0.2,-0.62729,0.00015,27.72681]
[1779580784306,33.35,76663.25,0.2,-0.62729,0.00015,27.72681]
[1779580784380,33.35,76663.25,0.2,-0.62729,0.00015,27.72678]
[1779580789585,33.35,76661.95,0.2,-0.62749,0.00015,27.72157]
[1779580794620,33.35,76661.37,0.2,-0.62757,0.00015,27.71926]
[1779580799658,33.35,76661.72,0.2,-0.62752,0.00015,27.72071]
[1779580804748,33.35,76662.8,0.2,-0.62735,0.00015,27.72512]
[1779580804755,33.35,76665.56,0.2,-0.62692,0.00015,27.73629]
[1779580810735,33.35,76668.78,0.2,-0.62644,0.00016,27.74899]
[1779580815770,33.35,76671.84,0.2,-0.62597,0.00016,27.76101]
[1779580817523,33.35,76671.84,0.2,-0.62597,0.00016,27.76101]
[1779580817546,33.35,76674.23,0.2,-0.6256,0.00016,27.77052]
[1779580817719,33.35,76674.23,0.2,-0.6256,0.00016,27.77052]
[1779580817879,33.35,76674.23,0.2,-0.6256,0.00016,27.77052]
[1779580817968,33.34,76670.92,0.2,-0.62612,0.00016,27.75719]
[1779580823229,33.34,76674.02,0.2,-0.62565,0.00016,27.76937]
[1779580823691,33.34,76675.56,0.2,-0.62541,0.00016,27.77547]
[1779580823770,33.34,76675.56,0.2,-0.62541,0.00016,27.77547]
[1779580824114,33.34,76675.56,0.2,-0.62541,0.00016,27.77547]
[1779580824275,33.34,76675.56,0.2,-0.62541,0.00016,27.77547]
[1779580824324,33.34,76680.28,0.2,-0.62468,0.00016,27.79422]
[1779580824748,33.34,76680.28,0.2,-0.62468,0.00016,27.79422]
[1779580824834,33.34,76690.41,0.2,-0.62311,0.00016,27.83423]
[1779580827855,33.34,76692.51,0.2,-0.6228,0.00016,27.84218]
[1779580832890,33.33,76693.38,0.2,-0.6227,0.00016,27.84188]
[1779580837925,33.33,76693.77,0.2,-0.62266,0.00016,27.84292]
[1779580840381,33.32,76692.32,0.2,-0.62289,0.00016,27.83712]
[1779580840482,33.32,76691.11,0.2,-0.62308,0.00016,27.83227]
[1779580842708,33.32,76691.58,0.2,-0.62302,0.00016,27.83394]
[1779580842959,33.32,76691.22,0.2,-0.62308,0.00016,27.83243]
[1779580845671,33.32,76692.21,0.2,-0.62293,0.00016,27.83624]
[1779580845981,33.32,76691.83,0.2,-0.623,0.00016,27.83457]
[1779580849645,33.32,76691.68,0.2,-0.62303,0.00016,27.83381]
[1779580850009,33.31,76694.25,0.2,-0.62263,0.00016,27.84374]
[1779580855052,33.31,76694.33,0.2,-0.62264,0.00016,27.84361]
[1779580858595,33.31,76700.67,0.2,-0.62167,0.00016,27.86815]
[1779580859602,33.31,76700.67,0.2,-0.62167,0.00016,27.86815]
[1779580859703,33.3,76701.57,0.2,-0.62153,0.00016,27.87158]
[1779580864525,33.3,76697.52,0.2,-0.62218,0.00016,27.85538]
[1779580864627,33.3,76697.8,0.2,-0.62214,0.00016,27.85638]
[1779580867437,33.3,76697.63,0.2,-0.62217,0.00016,27.85552]
[1779580867538,33.3,76697.81,0.2,-0.62215,0.00016,27.85613]
[1779580868479,33.3,76697.81,0.2,-0.62215,0.00016,27.85613]
[1779580868581,33.29,76697.51,0.2,-0.6222,0.00016,27.85487]
[1779580874186,33.29,76699.0,0.2,-0.62199,0.00016,27.86015]
[1779580875369,33.29,76699.0,0.2,-0.62199,0.00016,27.86015]
[1779580875432,33.29,76699.86,0.2,-0.62186,0.00016,27.86343]
[1779580875958,33.29,76699.86,0.2,-0.62186,0.00016,27.86343]
[1779580876402,33.29,76699.86,0.2,-0.62186,0.00016,27.86343]
[1779580877726,33.29,76699.86,0.2,-0.62186,0.00016,27.86333]
[1779580877917,33.29,76699.86,0.2,-0.62187,0.00016,27.86323]
[1779580878399,33.29,76699.86,0.2,-0.62187,0.00016,27.86323]
[1779580878409,33.29,76699.86,0.2,-0.62187,0.00016,27.86323]
[1779580878466,33.29,76699.86,0.2,-0.62187,0.00016,27.86323]
[1779580878491,33.28,76663.46,0.2,-0.62753,0.00016,27.7181]
[1779580879223,33.28,76647.22,0.2,-0.63005,0.00015,27.65164]
[1779580880228,33.28,76652.57,0.2,-0.62922,0.00015,27.67368]
[1779580883250,33.29,76647.11,0.2,-0.63007,0.00015,27.65126]
[1779580885264,33.29,76653.22,0.2,-0.62912,0.00015,27.67646]
[1779580886013,33.29,76653.22,0.2,-0.62912,0.00015,27.67646]
[1779580886271,33.29,76648.18,0.2,-0.6299,0.00015,27.65575]
[1779580889292,33.29,76643.71,0.2,-0.63058,0.00015,27.63738]
[1779580894327,33.29,76643.27,0.2,-0.63066,0.00015,27.63255]
[1779580899362,33.29,76642.52,0.2,-0.63076,0.00015,27.62966]
[1779580902224,33.29,76641.26,0.2,-0.63096,0.00015,27.62454]
[1779580902383,33.29,76638.75,0.2,-0.63134,0.00015,27.61416]
[1779580907418,33.29,76633.55,0.2,-0.63216,0.00015,27.59224]
[1779580908833,33.29,76631.75,0.2,-0.63244,0.00015,27.58464]
[1779580909432,33.29,76626.87,0.2,-0.63319,0.00015,27.56409]
[1779580910561,33.29,76626.87,0.2,-0.63319,0.00015,27.56409]
[1779580910632,33.29,76627.22,0.2,-0.63314,0.00015,27.56552]
[1779580911356,33.29,76627.22,0.2,-0.63314,0.00015,27.56552]
[1779580911447,33.29,76633.95,0.2,-0.6321,0.00015,27.59384]
[1779580916088,33.29,76635.26,0.2,-0.63188,0.00015,27.59961]
[1779580916484,33.29,76634.77,0.2,-0.63196,0.00015,27.59764]
[1779580921519,33.3,76630.81,0.2,-0.63255,0.00015,27.58146]
[1779580925403,33.3,76632.34,0.2,-0.6323,0.00015,27.58812]
[1779580925547,33.3,76631.38,0.2,-0.63245,0.00015,27.58418]
[1779580926051,33.3,76631.38,0.2,-0.63245,0.00015,27.58418]
[1779580926649,33.3,76631.38,0.2,-0.63245,0.00015,27.58418]
[1779580930481,33.3,76631.44,0.2,-0.63245,0.00015,27.58423]
[1779580930582,33.3,76632.06,0.2,-0.63235,0.00015,27.58694]
[1779580935618,33.3,76629.59,0.2,-0.63272,0.00015,27.57687]
[1779580938639,33.3,76623.76,0.2,-0.63363,0.00015,27.55219]
[1779580943674,33.3,76623.71,0.2,-0.63364,0.00015,27.55179]
[1779580944681,33.3,76630.48,0.2,-0.6326,0.00015,27.58023]
[1779580945688,33.3,76635.14,0.2,-0.63187,0.00015,27.59983]
[1779580948715,33.3,76636.53,0.2,-0.63165,0.00015,27.60586]
[1779580949722,33.3,76630.75,0.2,-0.63254,0.00015,27.58178]
[1779580950250,33.3,76630.75,0.2,-0.63254,0.00015,27.58178]
[1779580950703,33.3,76630.75,0.2,-0.63254,0.00015,27.58178]
[1779580950729,33.3,76624.49,0.2,-0.63351,0.00015,27.5554]
[1779580951821,33.3,76620.45,0.2,-0.63415,0.00015,27.53505]
[1779580952743,33.3,76619.48,0.2,-0.6343,0.00015,27.5309]
[1779580953509,33.3,76619.48,0.2,-0.6343,0.00015,27.5309]
[1779580953750,33.3,76619.65,0.2,-0.63427,0.00015,27.5316]
[1779580954518,33.3,76619.65,0.2,-0.63427,0.00015,27.5316]
[1779580954757,33.3,76619.43,0.2,-0.63431,0.00015,27.53064]
[1779580954919,33.3,76619.43,0.2,-0.63431,0.00015,27.53064]
[1779580955764,33.3,76619.45,0.2,-0.63431,0.00015,27.5307]
[1779580955976,33.3,76619.45,0.2,-0.63431,0.00015,27.5307]
[1779580956771,33.3,76617.93,0.2,-0.63454,0.00015,27.52424]
[1779580961806,33.3,76617.95,0.2,-0.63454,0.00015,27.52422]
[1779580963821,33.3,76624.69,0.2,-0.6335,0.00015,27.55266]
[1779580965516,33.3,76624.69,0.2,-0.6335,0.00015,27.55266]
[1779580965617,33.3,76625.73,0.2,-0.63335,0.00015,27.557]
[1779580966778,33.3,76625.73,0.2,-0.63335,0.00015,27.557]
[1779580966841,33.3,76625.31,0.2,-0.63341,0.00015,27.55515]
[1779580967931,33.3,76625.31,0.2,-0.63341,0.00015,27.55515]
[1779580967976,33.3,76622.99,0.2,-0.63377,0.00015,27.54532]
[1779580969791,33.3,76622.99,0.2,-0.63377,0.00015,27.54532]
[1779580969821,33.3,76623.02,0.2,-0.63377,0.00015,27.54542]
[1779580970545,33.3,76623.02,0.2,-0.63377,0.00015,27.54542]
[1779580970578,33.3,76624.07,0.2,-0.63361,0.00015,27.54981]
[1779580972884,33.3,76629.36,0.2,-0.63279,0.00015,27.5721]
[1779580974897,33.3,76624.62,0.2,-0.63352,0.00015,27.5522]
[1779580976792,33.3,76624.62,0.2,-0.63352,0.00015,27.5522]
[1779580977483,33.3,76624.14,0.2,-0.6336,0.00015,27.55013]
[1779580981946,33.29,76629.65,0.2,-0.63276,0.00015,27.5731]
[1779580985878,33.29,76629.74,0.2,-0.63275,0.00015,27.57331]
[1779580985974,33.29,76627.27,0.2,-0.63313,0.00015,27.56288]
[1779580986981,33.29,76620.01,0.2,-0.63425,0.00015,27.53234]
[1779580992567,33.3,76618.39,0.2,-0.63449,0.00015,27.52567]
[1779580997595,33.3,76607.19,0.2,-0.63621,0.00015,27.47803]
[1779581003094,33.3,76606.13,0.2,-0.63637,0.00015,27.47355]
[1779581008129,33.3,76606.08,0.2,-0.63638,0.00015,27.47338]
[1779581009136,33.3,76611.33,0.2,-0.63557,0.00015,27.49586]
[1779581014170,33.3,76612.33,0.2,-0.63543,0.00015,27.49683]
[1779581017604,33.3,76618.5,0.2,-0.63448,0.00015,27.52304]
[1779581019074,33.3,76619.92,0.2,-0.63427,0.00015,27.52903]
[1779581019207,33.3,76624.95,0.2,-0.63349,0.00015,27.55025]
[1779581024242,33.3,76628.34,0.2,-0.63295,0.00015,27.56496]
[1779581029277,33.3,76630.28,0.2,-0.63263,0.00015,27.57353]
[1779581034321,33.31,76629.22,0.2,-0.63278,0.00015,27.56951]
[1779581036695,33.31,76633.22,0.2,-0.63216,0.00015,27.58634]
[1779581036788,33.31,76633.67,0.2,-0.63208,0.00015,27.5883]
[1779581042376,33.31,76634.33,0.2,-0.63197,0.00015,27.59146]
[1779581043227,33.31,76634.33,0.2,-0.63197,0.00015,27.59146]
[1779581043383,33.31,76633.85,0.2,-0.63204,0.00015,27.58952]
[1779581048418,33.32,76631.85,0.2,-0.63233,0.00015,27.58152]
[1779581053453,33.32,76632.79,0.2,-0.63217,0.00015,27.5858]
[1779581058488,33.33,76635.49,0.2,-0.63174,0.00015,27.59742]
[1779581063523,33.33,76633.27,0.2,-0.63207,0.00015,27.58848]
[1779581068878,33.33,76632.2,0.2,-0.63223,0.00015,27.58429]
[1779581069515,33.33,76628.88,0.2,-0.63273,0.00015,27.57047]
[1779581074600,33.34,76627.3,0.2,-0.63297,0.00015,27.56113]
[1779581077860,33.34,76626.66,0.2,-0.63306,0.00015,27.55863]
[1779581078628,33.34,76622.61,0.2,-0.63369,0.00015,27.54148]
[1779581083667,33.34,76624.48,0.2,-0.63341,0.00015,27.54914]
[1779581088702,33.33,76624.97,0.2,-0.63335,0.00015,27.55097]
[1779581093737,33.34,76624.45,0.2,-0.63342,0.00015,27.54898]
[1779581097771,33.34,76616.88,0.2,-0.63457,0.00015,27.51743]
[1779581098775,33.34,76609.45,0.2,-0.63571,0.00015,27.48595]
[1779581102803,33.34,76618.87,0.2,-0.63426,0.00015,27.52596]
[1779581106831,33.34,76613.61,0.2,-0.63507,0.00015,27.50351]
[1779581109852,33.34,76608.63,0.2,-0.63584,0.00015,27.48222]
[1779581114887,33.34,76608.9,0.2,-0.6358,0.00015,27.48333]
[1779581120929,33.34,76606.83,0.2,-0.63613,0.00015,27.47442]
[1779581125966,33.34,76603.95,0.2,-0.63657,0.00015,27.46207]
[1779581131002,33.34,76603.48,0.2,-0.63666,0.00015,27.45683]
[1779581136041,33.34,76601.99,0.2,-0.63688,0.00015,27.45047]
[1779581140096,33.34,76597.84,0.2,-0.63752,0.00015,27.43264]
[1779581142095,33.34,76593.7,0.2,-0.63816,0.00015,27.41468]
[1779581145448,33.34,76593.68,0.2,-0.63816,0.00015,27.41453]
[1779581151158,33.34,76589.85,0.2,-0.63876,0.00015,27.39775]
[1779581153540,33.34,76589.38,0.2,-0.63883,0.00015,27.39569]
[1779581153574,33.34,76589.38,0.2,-0.63883,0.00015,27.39568]
[1779581159214,33.33,76589.99,0.2,-0.63874,0.00015,27.39823]
[1779581163242,33.33,76581.22,0.2,-0.64009,0.00015,27.35992]
[1779581168277,33.34,76579.06,0.2,-0.64042,0.00015,27.35054]
[1779581173313,33.34,76577.6,0.2,-0.64064,0.00015,27.34426]
[1779581176643,33.34,76577.53,0.2,-0.64064,0.00015,27.34402]
[1779581176718,33.34,76577.53,0.2,-0.64064,0.00015,27.34406]
[1779581182376,33.34,76575.78,0.2,-0.6409,0.00015,27.33658]
[1779581185105,33.34,76578.46,0.2,-0.64049,0.00015,27.34844]
[1779581185397,33.34,76578.69,0.2,-0.64045,0.00015,27.34949]
[1779581190431,33.34,76581.41,0.2,-0.64003,0.00015,27.36155]
[1779581195467,33.34,76581.51,0.2,-0.64002,0.00015,27.35886]
[1779581201509,33.34,76580.76,0.2,-0.64013,0.00015,27.35574]
[1779581202516,33.34,76575.69,0.2,-0.64091,0.00015,27.3335]
[1779581207551,33.35,76572.39,0.2,-0.64141,0.00015,27.3192]
[1779581212586,33.34,76573.95,0.2,-0.64117,0.00015,27.32594]
[1779581217621,33.34,76573.81,0.2,-0.6412,0.00015,27.32528]
[1779581222656,33.34,76573.72,0.2,-0.64121,0.00015,27.32476]
[1779581227699,33.34,76575.32,0.2,-0.64098,0.00015,27.33156]
[1779581230887,33.34,76575.16,0.2,-0.64101,0.00015,27.33076]
[1779581230988,33.34,76587.25,0.2,-0.63915,0.00015,27.38373]
[1779581231731,33.34,76592.02,0.2,-0.63842,0.00015,27.40434]
[1779581236766,33.34,76594.86,0.2,-0.63798,0.00015,27.41672]
[1779581241801,33.35,76594.91,0.2,-0.63795,0.00015,27.41771]
[1779581242894,33.35,76594.91,0.2,-0.63795,0.00015,27.41771]
[1779581243815,33.35,76605.5,0.2,-0.63632,0.00015,27.46335]
[1779581245829,33.35,76607.12,0.2,-0.63606,0.00015,27.47056]
[1779581250864,33.36,76607.6,0.2,-0.63596,0.00015,27.47327]
[1779581255899,33.36,76607.88,0.2,-0.63591,0.00015,27.47156]
[1779581260934,33.36,76607.07,0.2,-0.63604,0.00015,27.46798]
[1779581265969,33.36,76606.64,0.2,-0.63611,0.00015,27.46605]
[1779581271004,33.36,76603.64,0.2,-0.63658,0.00015,27.45313]
[1779581276041,33.36,76604.23,0.2,-0.63649,0.00015,27.4556]
[1779581281078,33.36,76594.57,0.2,-0.63798,0.00015,27.41394]
[1779581283093,33.36,76590.67,0.2,-0.63857,0.00015,27.39708]
[1779581289134,33.36,76590.72,0.2,-0.63856,0.00015,27.39745]
[1779581294170,33.36,76588.57,0.2,-0.63889,0.00015,27.38815]
[1779581295466,33.36,76588.48,0.2,-0.6389,0.00015,27.38779]
[1779581301219,33.36,76586.63,0.2,-0.63919,0.00015,27.37976]
[1779581307262,33.36,76586.86,0.2,-0.63915,0.00015,27.38078]
[1779581312298,33.36,76587.01,0.2,-0.63915,0.00015,27.3779]
[1779581313305,33.36,76592.61,0.2,-0.63829,0.00015,27.40217]
[1779581314294,33.36,76592.61,0.2,-0.63829,0.00015,27.40217]
[1779581315320,33.35,76602.08,0.2,-0.63684,0.00015,27.44291]
[1779581318341,33.36,76604.46,0.2,-0.63646,0.00015,27.45354]
[1779581323376,33.36,76603.14,0.2,-0.63666,0.00015,27.44808]
[1779581329418,33.36,76600.63,0.2,-0.63705,0.00015,27.43723]
[1779581333446,33.36,76596.3,0.2,-0.63771,0.00015,27.41854]
[1779581338481,33.36,76594.57,0.2,-0.63798,0.00015,27.41092]
[1779581343516,33.35,76592.91,0.2,-0.63825,0.00015,27.40335]
[1779581348551,33.35,76591.73,0.2,-0.63845,0.00015,27.39788]
[1779581351926,33.35,76591.91,0.2,-0.63843,0.00015,27.39852]
[1779581352027,33.35,76590.23,0.2,-0.63869,0.00015,27.39115]
[1779581352554,33.35,76590.23,0.2,-0.63869,0.00015,27.39115]
[1779581352579,33.35,76589.56,0.2,-0.63879,0.00015,27.38818]
[1779581357614,33.35,76589.22,0.2,-0.63886,0.00015,27.38639]
[1779581360035,33.35,76589.22,0.2,-0.63886,0.00015,27.38639]
[1779581360830,33.34,76589.22,0.2,-0.63886,0.00015,27.38627]
[1779581360931,33.34,76585.79,0.2,-0.63939,0.00015,27.37127]
[1779581361389,33.34,76585.79,0.2,-0.63939,0.00015,27.37127]
[1779581361725,33.34,76585.79,0.2,-0.63939,0.00015,27.37127]
[1779581362649,33.34,76579.69,0.2,-0.64033,0.00015,27.3445]
[1779581368691,33.34,76579.32,0.2,-0.6404,0.00015,27.34258]
[1779581373728,33.34,76579.23,0.2,-0.64044,0.00015,27.33858]
[1779581380777,33.33,76577.74,0.2,-0.64068,0.00015,27.33161]
[1779581386819,33.33,76577.33,0.2,-0.64076,0.00015,27.3294]
[1779581387816,33.33,76577.33,0.2,-0.64076,0.00015,27.3294]
[1779581387826,33.33,76576.0,0.2,-0.64097,0.00015,27.32346]
[1779581393871,33.34,76575.69,0.2,-0.64098,0.00015,27.32305]
[1779581396372,33.34,76575.65,0.2,-0.64098,0.00015,27.32302]
[1779581396892,33.34,76573.4,0.2,-0.64132,0.00015,27.3134]
[1779581398906,33.34,76578.42,0.2,-0.64055,0.00015,27.33538]
[1779581400920,33.34,76574.03,0.2,-0.64123,0.00015,27.3159]
[1779581402697,33.34,76570.81,0.2,-0.64173,0.00015,27.30162]
[1779581402934,33.34,76570.85,0.2,-0.64172,0.00015,27.30174]
[1779581407969,33.34,76573.29,0.2,-0.64132,0.00015,27.31311]
[1779581410687,33.35,76575.64,0.2,-0.64095,0.00015,27.32375]
[1779581410993,33.35,76576.66,0.2,-0.64079,0.00015,27.32838]
[1779581412000,33.35,76580.72,0.2,-0.64017,0.00015,27.34619]
[1779581417039,33.35,76583.07,0.2,-0.63982,0.00015,27.35628]
[1779581422075,33.34,76576.64,0.2,-0.64082,0.00015,27.32766]
[1779581428117,33.34,76576.16,0.2,-0.64091,0.00015,27.32517]
[1779581433152,33.34,76575.11,0.2,-0.6411,0.00015,27.31698]
[1779581440201,33.33,76574.96,0.2,-0.64113,0.00015,27.31602]
[1779581445236,33.33,76574.81,0.2,-0.64116,0.00015,27.31509]
[1779581450271,33.33,76574.57,0.2,-0.64121,0.00015,27.31376]
[1779581455306,33.33,76575.2,0.2,-0.64112,0.00015,27.31627]
[1779581460343,33.32,76575.43,0.2,-0.6411,0.00015,27.31702]
[1779581465392,33.32,76567.69,0.2,-0.6423,0.00015,27.28249]
[1779581468990,33.32,76564.8,0.2,-0.64274,0.00015,27.26956]
[1779581469091,33.32,76564.8,0.2,-0.64274,0.00015,27.26951]
[1779581470741,33.32,76564.89,0.2,-0.64273,0.00015,27.26991]
[1779581470842,33.32,76563.3,0.2,-0.64297,0.00015,27.26299]
[1779581471421,33.32,76569.74,0.2,-0.64198,0.00015,27.29162]
[1779581477463,33.32,76570.57,0.2,-0.64186,0.00015,27.29507]
[1779581482498,33.32,76575.32,0.2,-0.64114,0.00015,27.31585]
[1779581486954,33.32,76575.66,0.2,-0.6411,0.00015,27.31712]
[1779581487061,33.32,76575.65,0.2,-0.6411,0.00015,27.31702]
[1779581487698,33.32,76575.65,0.2,-0.6411,0.00015,27.31702]
[1779581487718,33.32,76577.66,0.2,-0.64079,0.00015,27.32582]
[1779581490819,33.31,76580.31,0.2,-0.64039,0.00015,27.33733]
[1779581490826,33.31,76584.79,0.2,-0.63971,0.00015,27.35689]
[1779581491571,33.31,76584.79,0.2,-0.63971,0.00015,27.35689]
[1779581492116,33.31,76584.79,0.2,-0.63971,0.00015,27.35689]
[1779581494617,33.31,76587.01,0.2,-0.63939,0.00015,27.36306]
[1779581494718,33.31,76587.09,0.2,-0.63938,0.00015,27.36332]
[1779581497680,33.31,76587.19,0.2,-0.63938,0.00015,27.36356]
[1779581497781,33.31,76587.19,0.2,-0.63938,0.00015,27.36347]
[1779581502520,33.31,76587.56,0.2,-0.63933,0.00015,27.36489]
[1779581502622,33.31,76587.56,0.2,-0.63933,0.00015,27.36481]
[1779581505574,33.3,76589.38,0.2,-0.63906,0.00015,27.37255]
[1779581506362,33.3,76589.38,0.2,-0.63906,0.00015,27.37255]
[1779581505662,33.3,76589.74,0.2,-0.63901,0.00015,27.37401]
[1779581506669,33.3,76589.35,0.2,-0.63907,0.00015,27.3722]
[1779581518753,33.29,76590.17,0.2,-0.639,0.00015,27.37452]
[1779581523520,33.29,76586.66,0.2,-0.63955,0.00015,27.35879]
[1779581523621,33.29,76586.66,0.2,-0.63956,0.00015,27.3587]
[1779581528823,33.28,76586.49,0.2,-0.6396,0.00015,27.35752]
[1779581535872,33.28,76586.23,0.2,-0.63966,0.00015,27.35578]
[1779581541918,33.27,76583.38,0.2,-0.64012,0.00015,27.34278]
[1779581545945,33.27,76578.03,0.2,-0.64095,0.00015,27.31896]
[1779581550981,33.27,76576.86,0.2,-0.64114,0.00015,27.31351]
[1779581555833,33.27,76576.89,0.2,-0.64116,0.00015,27.31019]
[1779581556016,33.27,76576.82,0.2,-0.64117,0.00015,27.30984]
[1779581558800,33.27,76576.01,0.2,-0.6413,0.00015,27.30617]
[1779581559037,33.26,76572.67,0.2,-0.64182,0.00015,27.29133]
[1779581562990,33.26,76572.5,0.2,-0.64185,0.00015,27.29049]
[1779581563065,33.26,76572.07,0.2,-0.64191,0.00015,27.28855]
[1779581568100,33.26,76574.14,0.2,-0.6416,0.00015,27.29758]
[1779581575149,33.26,76574.6,0.2,-0.64154,0.00015,27.2994]
[1779581580184,33.26,76578.44,0.2,-0.64095,0.00015,27.31618]
[1779581580643,33.26,76578.44,0.2,-0.64095,0.00015,27.31618]
[1779581581191,33.26,76585.45,0.2,-0.63988,0.00015,27.34699]
[1779581583205,33.26,76588.63,0.2,-0.63939,0.00015,27.36077]
[1779581588240,33.25,76589.31,0.2,-0.6393,0.00015,27.36336]
[1779581593275,33.25,76589.01,0.2,-0.63936,0.00015,27.36166]
[1779581598114,33.25,76589.28,0.2,-0.63933,0.00015,27.36262]
[1779581599317,33.25,76597.55,0.2,-0.63806,0.00015,27.3985]
[1779581604352,33.25,76597.28,0.2,-0.63811,0.00015,27.39721]
[1779581609387,33.24,76598.01,0.2,-0.638,0.00015,27.4002]
[1779581614422,33.24,76598.11,0.2,-0.63801,0.00015,27.39719]
[1779581621471,33.24,76598.61,0.2,-0.63794,0.00015,27.39909]
[1779581626506,33.24,76599.79,0.2,-0.63777,0.00015,27.40401]
[1779581631541,33.24,76599.46,0.2,-0.63783,0.00015,27.40238]
[1779581636576,33.24,76599.21,0.2,-0.63787,0.00015,27.40108]
[1779581641611,33.23,76600.01,0.2,-0.63776,0.00015,27.40435]
[1779581646647,33.23,76600.27,0.2,-0.63773,0.00015,27.40526]
[1779581651682,33.23,76601.99,0.2,-0.63747,0.00015,27.41247]
[1779581657307,33.23,76604.33,0.2,-0.63712,0.00015,27.4223]
[1779581662759,33.23,76605.01,0.2,-0.63702,0.00015,27.42508]
[1779581669808,33.23,76604.89,0.2,-0.63703,0.00015,27.4248]
[1779581675850,33.23,76605.23,0.2,-0.63699,0.00015,27.4231]
[1779581677865,33.23,76598.48,0.2,-0.63803,0.00015,27.39393]
[1779581691963,33.22,76597.97,0.2,-0.63813,0.00015,27.39128]
[1779581698005,33.22,76599.22,0.2,-0.63794,0.00015,27.39653]
[1779581703045,33.22,76599.06,0.2,-0.63797,0.00015,27.39568]
[1779581708086,33.22,76600.61,0.2,-0.63774,0.00015,27.40224]
[1779581714127,33.22,76604.83,0.2,-0.63709,0.00015,27.4203]
[1779581715979,33.22,76608.11,0.2,-0.63659,0.00015,27.4344]
[1779581716591,33.22,76608.11,0.2,-0.63659,0.00015,27.4344]
[1779581716142,33.22,76609.32,0.2,-0.6364,0.00015,27.43955]
[1779581717570,33.22,76611.68,0.2,-0.63604,0.00015,27.4497]
[1779581723193,33.22,76611.94,0.2,-0.636,0.00015,27.45075]
[1779581728228,33.21,76611.86,0.2,-0.63603,0.00015,27.45005]
[1779581733307,33.21,76612.54,0.2,-0.63595,0.00015,27.44944]
[1779581733324,33.21,76612.54,0.2,-0.63595,0.00015,27.44944]
[1779581733339,33.21,76617.48,0.2,-0.63519,0.00015,27.47051]
[1779581734269,33.21,76635.39,0.2,-0.63241,0.00016,27.54645]
[1779581734882,33.21,76635.39,0.2,-0.63241,0.00016,27.54645]
[1779581735277,33.21,76641.58,0.2,-0.63144,0.00016,27.57243]
[1779581737257,33.21,76638.66,0.2,-0.63189,0.00016,27.56029]
[1779581737292,33.21,76638.3,0.2,-0.63195,0.00016,27.55886]
[1779581740728,33.22,76638.21,0.2,-0.63195,0.00016,27.5587]
[1779581745864,33.22,76638.71,0.2,-0.63186,0.00016,27.56122]
[1779581746555,33.22,76638.71,0.2,-0.63186,0.00016,27.56122]
[1779581747657,33.22,76640.56,0.2,-0.63156,0.00016,27.56903]
[1779581748369,33.22,76643.41,0.2,-0.63112,0.00016,27.58104]
[1779581749583,33.22,76643.41,0.2,-0.63112,0.00016,27.58104]
[1779581750383,33.22,76647.94,0.2,-0.63041,0.00016,27.59998]
[1779581754411,33.23,76640.48,0.2,-0.63156,0.00016,27.56916]
[1779581755421,33.23,76640.48,0.2,-0.63156,0.00016,27.56916]
[1779581755486,33.23,76641.23,0.2,-0.63144,0.00016,27.57236]
[1779581760415,33.23,76642.0,0.2,-0.63131,0.00016,27.57584]
[1779581761733,33.23,76638.95,0.2,-0.63178,0.00016,27.56326]
[1779581762443,33.23,76638.95,0.2,-0.63178,0.00016,27.56326]
[1779581762808,33.23,76638.33,0.2,-0.63187,0.00016,27.56074]
[1779581763473,33.23,76637.22,0.2,-0.63204,0.00016,27.55604]
[1779581768100,33.23,76634.71,0.2,-0.63244,0.00016,27.54536]
[1779581768509,33.23,76631.65,0.2,-0.63292,0.00016,27.53241]
[1779581772592,33.23,76626.19,0.2,-0.63377,0.00015,27.50925]
[1779581776565,33.23,76621.91,0.2,-0.63443,0.00015,27.49105]
[1779581779393,33.23,76621.91,0.2,-0.63443,0.00015,27.49105]
[1779581779586,33.23,76621.64,0.2,-0.63448,0.00015,27.48988]
[1779581779855,33.23,76621.64,0.2,-0.63448,0.00015,27.48988]
[1779581780593,33.23,76621.94,0.2,-0.63443,0.00015,27.49114]
[1779581783833,33.23,76621.86,0.2,-0.63444,0.00015,27.49078]
[1779581784621,33.23,76617.04,0.2,-0.63519,0.00015,27.47025]
[1779581789656,33.23,76615.19,0.2,-0.63547,0.00015,27.46239]
[1779581795698,33.22,76612.69,0.2,-0.63589,0.00015,27.44821]
[1779581800735,33.22,76613.63,0.2,-0.63575,0.00015,27.45197]
[1779581805770,33.22,76608.41,0.2,-0.63657,0.00015,27.4293]
[1779581810805,33.22,76606.36,0.2,-0.63689,0.00015,27.42027]
[1779581815840,33.22,76605.52,0.2,-0.63703,0.00015,27.41643]
[1779581821662,33.21,76604.57,0.2,-0.63718,0.00015,27.41219]
[1779581822889,33.21,76600.19,0.2,-0.63786,0.00015,27.39313]
[1779581828931,33.21,76599.88,0.2,-0.63792,0.00015,27.39169]
[1779581837994,33.21,76598.95,0.2,-0.63806,0.00015,27.3875]
[1779581843031,33.21,76597.38,0.2,-0.63831,0.00015,27.3806]
[1779581848066,33.21,76597.14,0.2,-0.63835,0.00015,27.3795]
[1779581854109,33.21,76596.76,0.2,-0.63843,0.00015,27.37453]
[1779581865189,33.21,76597.0,0.2,-0.63839,0.00015,27.37547]
[1779581866196,33.21,76601.88,0.2,-0.63764,0.00015,27.39666]
[1779581866876,33.21,76601.88,0.2,-0.63764,0.00015,27.39666]
[1779581867203,33.21,76616.15,0.2,-0.63543,0.00015,27.45807]
[1779581868210,33.21,76623.41,0.2,-0.63431,0.00015,27.48901]
[1779581874253,33.22,76620.33,0.2,-0.63475,0.00015,27.47672]
[1779581881624,33.22,76620.27,0.2,-0.63476,0.00015,27.4766]
[1779581881659,33.22,76620.27,0.2,-0.63473,0.00015,27.47727]
[1779581882310,33.22,76615.91,0.2,-0.63541,0.00015,27.45866]
[1779581887344,33.22,76614.9,0.2,-0.63556,0.00015,27.45434]
[1779581892379,33.22,76616.73,0.2,-0.63528,0.00015,27.46215]
[1779581893502,33.22,76616.73,0.2,-0.63528,0.00015,27.46215]
[1779581893589,33.22,76616.74,0.2,-0.63528,0.00015,27.46219]
[1779581899428,33.22,76616.79,0.2,-0.63527,0.00015,27.46239]
[1779581900149,33.22,76616.79,0.2,-0.63527,0.00015,27.46239]
[1779581900435,33.22,76615.96,0.2,-0.6354,0.00015,27.45884]
[1779581907209,33.22,76614.47,0.2,-0.63563,0.00015,27.45248]
[1779581912519,33.22,76609.99,0.2,-0.63634,0.00015,27.43007]
[1779581918561,33.22,76608.06,0.2,-0.63663,0.00015,27.4218]
[1779581923596,33.22,76607.57,0.2,-0.63672,0.00015,27.41951]
[1779581931652,33.22,76607.52,0.2,-0.63673,0.00015,27.41904]
[1779581936687,33.22,76606.21,0.2,-0.63695,0.00015,27.41314]
[1779581939708,33.22,76601.95,0.2,-0.63761,0.00015,27.3946]
[1779581944743,33.21,76605.06,0.2,-0.63714,0.00015,27.40785]
[1779581954812,33.21,76606.08,0.2,-0.63699,0.00015,27.41183]
[1779581964883,33.21,76606.13,0.2,-0.637,0.00015,27.41164]
[1779581969918,33.2,76609.77,0.2,-0.63645,0.00015,27.42711]
[1779581975960,33.2,76610.95,0.2,-0.63629,0.00015,27.4286]
[1779581980995,33.2,76608.31,0.2,-0.63671,0.00015,27.41696]
[1779581986030,33.2,76607.03,0.2,-0.63692,0.00015,27.41115]
[1779581993080,33.19,76606.42,0.2,-0.63703,0.00015,27.40823]
[1779581998115,33.19,76604.96,0.2,-0.63726,0.00015,27.40173]
[1779582004157,33.19,76607.33,0.2,-0.6369,0.00015,27.41174]
[1779582005165,33.19,76614.94,0.2,-0.63573,0.00015,27.44448]
[1779582010244,33.19,76615.89,0.2,-0.63558,0.00015,27.44856]
[1779582010316,33.19,76616.73,0.2,-0.63545,0.00015,27.45215]
[1779582011437,33.19,76616.73,0.2,-0.63545,0.00015,27.45215]
[1779582011533,33.19,76621.37,0.2,-0.63472,0.00016,27.47211]
[1779582012214,33.19,76633.46,0.2,-0.63284,0.00016,27.52344]
[1779582013221,33.19,76635.56,0.2,-0.63251,0.00016,27.53236]
[1779582018256,33.2,76637.5,0.2,-0.63219,0.00016,27.54094]
[1779582023291,33.2,76637.7,0.2,-0.63215,0.00016,27.54219]
[1779582028326,33.21,76639.17,0.2,-0.6319,0.00016,27.54874]
[1779582035375,33.21,76637.82,0.2,-0.6321,0.00016,27.54041]
[1779582038396,33.21,76630.14,0.2,-0.63329,0.00016,27.50823]
[1779582041918,33.21,76629.21,0.2,-0.63344,0.00016,27.50423]
[1779582042424,33.21,76629.1,0.2,-0.63346,0.00016,27.50369]
[1779582048467,33.21,76628.23,0.2,-0.6336,0.00016,27.49983]
[1779582056523,33.21,76628.55,0.2,-0.63356,0.00016,27.50096]
[1779582061558,33.21,76629.37,0.2,-0.63344,0.00016,27.50429]
[1779582066779,33.2,76628.33,0.2,-0.6336,0.00016,27.49979]
[1779582066815,33.2,76615.39,0.2,-0.63561,0.00015,27.44464]
[1779582067429,33.2,76615.39,0.2,-0.63561,0.00015,27.44464]
[1779582067831,33.2,76615.39,0.2,-0.63561,0.00015,27.44464]
[1779582067841,33.2,76609.32,0.2,-0.63655,0.00015,27.41853]
[1779582073642,33.2,76605.87,0.2,-0.6371,0.00015,27.40344]
[1779582075513,33.2,76605.87,0.2,-0.6371,0.00015,27.40344]
[1779582075574,33.2,76605.87,0.2,-0.6371,0.00015,27.40337]
[1779582079009,33.2,76605.72,0.2,-0.63712,0.00015,27.40265]
[1779582079229,33.2,76605.72,0.2,-0.63713,0.00015,27.40258]
[1779582084719,33.2,76606.13,0.2,-0.63707,0.00015,27.40417]
[1779582088757,33.2,76592.12,0.2,-0.63924,0.00015,27.3431]
[1779582089047,33.2,76592.12,0.2,-0.63924,0.00015,27.3431]
[1779582089899,33.2,76592.12,0.2,-0.63924,0.00015,27.3431]
[1779582089906,33.2,76579.41,0.2,-0.6412,0.00015,27.28713]
[1779582090514,33.2,76579.41,0.2,-0.6412,0.00015,27.28713]
[1779582090770,33.2,76577.06,0.2,-0.64157,0.00015,27.27666]
[1779582095805,33.19,76577.7,0.2,-0.64149,0.00015,27.27604]
[1779582097959,33.19,76577.9,0.2,-0.64146,0.00015,27.27689]
[1779582098492,33.19,76577.97,0.2,-0.64145,0.00015,27.27716]
[1779582103861,33.19,76578.1,0.2,-0.64144,0.00015,27.2775]
[1779582108896,33.19,76577.94,0.2,-0.64147,0.00015,27.27663]
[1779582113932,33.19,76579.42,0.2,-0.64125,0.00015,27.28305]
[1779582124007,33.19,76579.28,0.2,-0.64128,0.00015,27.28215]
[1779582129037,33.19,76579.51,0.2,-0.64125,0.00015,27.28305]
[1779582136088,33.18,76579.49,0.2,-0.64126,0.00015,27.28281]
[1779582137660,33.18,76579.49,0.2,-0.64126,0.00015,27.28281]
[1779582137761,33.18,76579.49,0.2,-0.64126,0.00015,27.28277]
[1779582145151,33.18,76579.27,0.2,-0.6413,0.00015,27.28167]
[1779582150186,33.18,76579.44,0.2,-0.64128,0.00015,27.28235]
[1779582152200,33.18,76574.03,0.2,-0.64213,0.00015,27.25503]
[1779582154217,33.18,76566.71,0.2,-0.64325,0.00015,27.22232]
[1779582159252,33.18,76568.19,0.2,-0.64302,0.00015,27.22912]
[1779582164287,33.19,76564.2,0.2,-0.64363,0.00015,27.21141]
[1779582169322,33.19,76563.44,0.2,-0.64374,0.00015,27.2082]
[1779582175364,33.19,76567.06,0.2,-0.64317,0.00015,27.22465]
[1779582180399,33.19,76566.89,0.2,-0.64319,0.00015,27.22403]
[1779582185434,33.19,76574.63,0.2,-0.642,0.00015,27.25871]
[1779582190470,33.19,76574.01,0.2,-0.64209,0.00015,27.25597]
[1779582195505,33.19,76574.48,0.2,-0.64202,0.00015,27.2581]
[1779582202554,33.19,76574.08,0.2,-0.64208,0.00015,27.25639]
[1779582207589,33.19,76573.99,0.2,-0.64209,0.00015,27.25605]
[1779582212625,33.19,76574.26,0.2,-0.64206,0.00015,27.25406]
[1779582217660,33.19,76573.85,0.2,-0.64212,0.00015,27.25231]
[1779582222700,33.19,76573.49,0.2,-0.64217,0.00015,27.25078]
[1779582228742,33.2,76573.66,0.2,-0.64214,0.00015,27.25164]
[1779582233777,33.2,76572.51,0.2,-0.64232,0.00015,27.24661]
[1779582239820,33.2,76571.49,0.2,-0.64247,0.00015,27.2422]
[1779582244854,33.2,76568.3,0.2,-0.64295,0.00015,27.22809]
[1779582249889,33.2,76569.39,0.2,-0.64278,0.00015,27.23314]
[1779582254924,33.2,76563.51,0.2,-0.64368,0.00015,27.20699]
[1779582259959,33.2,76562.16,0.2,-0.64388,0.00015,27.20117]
[1779582263749,33.2,76561.35,0.2,-0.644,0.00015,27.19765]
[1779582263987,33.2,76560.3,0.2,-0.64416,0.00015,27.19297]
[1779582265606,33.21,76558.8,0.2,-0.64438,0.00015,27.18628]
[1779582266006,33.21,76558.8,0.2,-0.64438,0.00015,27.18628]
[1779582270586,33.21,76559.15,0.2,-0.64432,0.00015,27.18823]
[1779582270890,33.21,76559.15,0.2,-0.64432,0.00015,27.18823]
[1779582279099,33.22,76558.83,0.2,-0.64435,0.00015,27.18436]
[1779582284135,33.22,76558.56,0.2,-0.64437,0.00015,27.18369]
[1779582289180,33.22,76553.24,0.2,-0.64517,0.00015,27.16025]
[1779582294214,33.23,76555.58,0.2,-0.64479,0.00015,27.1713]
[1779582296228,33.23,76547.89,0.2,-0.64596,0.00015,27.13667]
[1779582301399,33.23,76551.48,0.2,-0.6454,0.00015,27.15321]
[1779582301501,33.23,76560.54,0.2,-0.64401,0.00015,27.19425]
[1779582302743,33.23,76560.54,0.2,-0.64401,0.00015,27.19425]
[1779582302845,33.23,76565.86,0.2,-0.64318,0.00015,27.21824]
[1779582303445,33.23,76565.86,0.2,-0.64318,0.00015,27.21824]
[1779582303507,33.23,76565.53,0.2,-0.64323,0.00015,27.21675]
[1779582309319,33.24,76562.61,0.2,-0.64366,0.00015,27.20442]
[1779582314355,33.25,76561.36,0.2,-0.64382,0.00015,27.19941]
[1779582318386,33.25,76557.29,0.2,-0.64443,0.00015,27.18156]
[1779582323421,33.25,76555.41,0.2,-0.6447,0.00015,27.17361]
[1779582328456,33.26,76555.48,0.2,-0.64468,0.00015,27.17435]
[1779582334501,33.26,76554.54,0.2,-0.64482,0.00015,27.1674]
[1779582339533,33.27,76554.82,0.2,-0.64476,0.00015,27.16913]
[1779582345578,33.27,76554.02,0.2,-0.64486,0.00015,27.16612]
[1779582353637,33.28,76555.69,0.2,-0.64457,0.00015,27.17442]
[1779582358672,33.28,76555.69,0.2,-0.64455,0.00015,27.17493]
[1779582360777,33.28,76559.05,0.2,-0.64403,0.00015,27.19015]
[1779582360962,33.28,76558.58,0.2,-0.6441,0.00015,27.18817]
[1779582361693,33.28,76567.75,0.2,-0.64269,0.00015,27.22918]
[1779582362700,33.28,76571.78,0.2,-0.64207,0.00015,27.24706]
[1779582367735,33.28,76572.5,0.2,-0.64197,0.00015,27.25002]
[1779582373776,33.28,76572.83,0.2,-0.64193,0.00015,27.25126]
[1779582378812,33.28,76573.0,0.2,-0.64191,0.00015,27.25188]
[1779582385863,33.28,76572.94,0.2,-0.64193,0.00015,27.25145]
[1779582389484,33.28,76573.86,0.2,-0.64178,0.00015,27.25549]
[1779582390233,33.28,76573.86,0.2,-0.64178,0.00015,27.25549]
[1779582391396,33.28,76576.48,0.2,-0.64138,0.00015,27.26704]
[1779582391905,33.28,76577.48,0.2,-0.64125,0.00015,27.26818]
[1779582396940,33.27,76577.77,0.2,-0.64121,0.00015,27.26931]
[1779582402982,33.27,76577.73,0.2,-0.64122,0.00015,27.26893]
[1779582411038,33.27,76577.75,0.2,-0.64123,0.00015,27.26869]
[1779582416073,33.27,76577.91,0.2,-0.64121,0.00015,27.26921]
[1779582420296,33.27,76579.76,0.2,-0.64093,0.00015,27.27726]
[1779582421108,33.27,76588.11,0.2,-0.63965,0.00015,27.31388]
[1779582422115,33.27,76593.32,0.2,-0.63885,0.00015,27.33657]
[1779582427152,33.26,76598.88,0.2,-0.638,0.00015,27.36055]
[1779582434201,33.26,76602.57,0.2,-0.63742,0.00015,27.37662]
[1779582442257,33.27,76602.45,0.2,-0.63743,0.00015,27.37641]
[1779582447292,33.27,76603.58,0.2,-0.63725,0.00015,27.38154]
[1779582457363,33.27,76598.17,0.2,-0.63808,0.00015,27.3554]
[1779582458369,33.27,76589.61,0.2,-0.63939,0.00015,27.31818]
[1779582460383,33.27,76589.3,0.2,-0.63944,0.00015,27.31682]
[1779582465420,33.27,76590.84,0.2,-0.63921,0.00015,27.3234]
[1779582470453,33.27,76590.78,0.2,-0.63922,0.00015,27.32305]
[1779582478510,33.27,76590.43,0.2,-0.63928,0.00015,27.32142]
[1779582482537,33.27,76583.59,0.2,-0.64034,0.00015,27.29142]
[1779582487572,33.27,76581.96,0.2,-0.6406,0.00015,27.28397]
[1779582493614,33.27,76582.42,0.2,-0.64054,0.00015,27.28561]
[1779582501670,33.26,76583.47,0.2,-0.6404,0.00015,27.28967]
[1779582506705,33.26,76587.98,0.2,-0.63972,0.00015,27.30913]
[1779582513754,33.26,76591.06,0.2,-0.63927,0.00015,27.31914]
[1779582519796,33.25,76590.62,0.2,-0.63934,0.00015,27.31701]
[1779582524832,33.25,76590.48,0.2,-0.63937,0.00015,27.31621]
[1779582530874,33.25,76589.09,0.2,-0.6396,0.00015,27.30984]
[1779582536916,33.25,76589.56,0.2,-0.63954,0.00015,27.31158]
[1779582542958,33.25,76589.23,0.2,-0.6396,0.00015,27.30988]
[1779582544972,33.24,76593.73,0.2,-0.63891,0.00015,27.32946]
[1779582550008,33.24,76597.54,0.2,-0.63832,0.00015,27.34604]
[1779582552021,33.24,76592.39,0.2,-0.63912,0.00015,27.32359]
[1779582559070,33.24,76592.13,0.2,-0.63916,0.00015,27.32228]
[1779582564105,33.24,76594.75,0.2,-0.63876,0.00015,27.33366]
[1779582569140,33.24,76596.24,0.2,-0.63853,0.00015,27.34026]
[1779582571159,33.24,76600.72,0.2,-0.63785,0.00015,27.35652]
[1779582576194,33.25,76603.21,0.2,-0.63745,0.00015,27.3676]
[1779582581230,33.25,76603.26,0.2,-0.63743,0.00015,27.36814]
[1779582588281,33.25,76602.95,0.2,-0.63746,0.00015,27.36723]
[1779582593316,33.26,76602.5,0.2,-0.63752,0.00015,27.36554]
[1779582597332,33.26,76602.5,0.2,-0.63752,0.00015,27.36554]
[1779582597433,33.26,76602.5,0.2,-0.63751,0.00015,27.36574]
[1779582598131,33.26,76602.5,0.2,-0.63751,0.00015,27.36574]
[1779582598351,33.26,76602.43,0.2,-0.63753,0.00015,27.36531]
[1779582603164,33.26,76601.65,0.2,-0.63764,0.00015,27.36212]
[1779582603386,33.26,76600.17,0.2,-0.63787,0.00015,27.35575]
[1779582604800,33.26,76600.17,0.2,-0.63787,0.00015,27.35575]
[1779582605400,33.26,76600.03,0.2,-0.6379,0.00015,27.3549]
[1779582610435,33.26,76601.41,0.2,-0.63768,0.00015,27.36104]
[1779582618492,33.26,76603.8,0.2,-0.6373,0.00015,27.37172]
[1779582624534,33.26,76604.13,0.2,-0.63723,0.00015,27.37344]
[1779582626477,33.26,76604.16,0.2,-0.63723,0.00015,27.37362]
[1779582626560,33.26,76605.26,0.2,-0.63706,0.00015,27.37841]
[1779582627560,33.26,76612.58,0.2,-0.63593,0.00015,27.40974]
[1779582632595,33.26,76614.32,0.2,-0.6357,0.00015,27.4132]
[1779582637631,33.25,76615.36,0.2,-0.63557,0.00015,27.41689]
[1779582646689,33.25,76615.36,0.2,-0.63557,0.00015,27.41689]
[1779582646695,33.24,76615.36,0.2,-0.63562,0.00015,27.41558]
[1779582648270,33.24,76615.36,0.2,-0.63562,0.00015,27.41558]
[1779582648371,33.23,76617.18,0.2,-0.63535,0.00015,27.42307]
[1779582654751,33.23,76616.66,0.2,-0.63547,0.00015,27.41985]
[1779582659787,33.22,76619.75,0.2,-0.63502,0.00016,27.43233]
[1779582660714,33.22,76619.75,0.2,-0.63502,0.00016,27.43233]
[1779582660805,33.22,76623.49,0.2,-0.63445,0.00016,27.4481]
[1779582661808,33.22,76629.24,0.2,-0.63356,0.00016,27.47246]
[1779582666843,33.22,76631.05,0.2,-0.63328,0.00016,27.47996]
[1779582669895,33.21,76631.42,0.2,-0.63323,0.00016,27.48145]
[1779582670740,33.21,76632.54,0.2,-0.63305,0.00016,27.48613]
[1779582671022,33.21,76632.54,0.2,-0.63305,0.00016,27.48613]
[1779582671049,33.22,76653.14,0.2,-0.62985,0.00016,27.57214]
[1779582671880,33.22,76664.4,0.2,-0.62809,0.00016,27.61836]
[1779582673442,33.22,76665.79,0.2,-0.62787,0.00016,27.62409]
[1779582678929,33.22,76672.62,0.2,-0.62681,0.00016,27.65188]
[1779582679738,33.22,76672.62,0.2,-0.62681,0.00016,27.65188]
[1779582679839,33.22,76672.62,0.2,-0.62681,0.00016,27.65187]
[1779582682595,33.22,76670.12,0.2,-0.6272,0.00016,27.64174]
[1779582681950,33.22,76665.75,0.2,-0.62788,0.00016,27.62397]
[1779582682957,33.22,76662.31,0.2,-0.62841,0.00016,27.60994]
[1779582687995,33.22,76662.53,0.2,-0.62837,0.00016,27.61095]
[1779582691058,33.22,76666.48,0.2,-0.62776,0.00016,27.62711]
[1779582691168,33.22,76669.24,0.2,-0.62734,0.00016,27.63511]
[1779582692639,33.22,76669.24,0.2,-0.62734,0.00016,27.63511]
[1779582692028,33.22,76678.63,0.2,-0.62587,0.00016,27.67306]
[1779582693035,33.22,76681.45,0.2,-0.62543,0.00016,27.68437]
[1779582697063,33.22,76685.73,0.2,-0.62477,0.00016,27.70138]
[1779582699077,33.22,76690.85,0.2,-0.62397,0.00016,27.72171]
[1779582704112,33.21,76694.02,0.2,-0.62349,0.00016,27.73404]
[1779582707286,33.21,76694.87,0.2,-0.62336,0.00016,27.7373]
[1779582708958,33.21,76696.63,0.2,-0.62309,0.00016,27.74416]
[1779582709142,33.21,76696.63,0.2,-0.62309,0.00016,27.74416]
[1779582715190,33.21,76697.51,0.2,-0.62297,0.00016,27.74723]
[1779582720225,33.2,76701.08,0.2,-0.62242,0.00016,27.76101]
[1779582725260,33.2,76699.95,0.2,-0.62261,0.00016,27.75632]
[1779582730295,33.2,76699.87,0.2,-0.62263,0.00016,27.75577]
[1779582735330,33.2,76700.0,0.2,-0.62262,0.00016,27.75604]
[1779582740365,33.19,76699.8,0.2,-0.62266,0.00016,27.75501]
[1779582745400,33.19,76699.39,0.2,-0.62274,0.00016,27.75314]
[1779582747591,33.19,76699.53,0.2,-0.62272,0.00016,27.75364]
[1779582747613,33.19,76694.62,0.2,-0.62349,0.00016,27.73419]
[1779582747796,33.19,76694.62,0.2,-0.62349,0.00016,27.73419]
[1779582748635,33.19,76694.62,0.2,-0.62349,0.00016,27.73419]
[1779582748421,33.19,76671.29,0.2,-0.62714,0.00016,27.64058]
[1779582749428,33.19,76663.39,0.2,-0.62837,0.00016,27.6084]
[1779582754463,33.19,76664.08,0.2,-0.62827,0.00016,27.60813]
[1779582759008,33.19,76664.36,0.2,-0.62823,0.00016,27.60936]
[1779582759498,33.19,76655.32,0.2,-0.62963,0.00016,27.57228]
[1779582761512,33.19,76652.51,0.2,-0.63008,0.00016,27.56062]
[1779582766547,33.19,76651.96,0.2,-0.63015,0.00016,27.5585]
[1779582768561,33.19,76647.69,0.2,-0.63082,0.00016,27.54087]
[1779582778631,33.2,76647.36,0.2,-0.63085,0.00016,27.53998]
[1779582782659,33.2,76639.47,0.2,-0.63207,0.00016,27.50728]
[1779582782982,33.2,76639.47,0.2,-0.63207,0.00016,27.50728]
[1779582783552,33.2,76639.47,0.2,-0.63207,0.00016,27.50728]
[1779582790468,33.2,76636.23,0.2,-0.63258,0.00016,27.49357]
[1779582792729,33.2,76646.67,0.2,-0.63096,0.00016,27.5371]
[1779582797764,33.2,76646.84,0.2,-0.63094,0.00016,27.53749]
[1779582803812,33.19,76645.06,0.2,-0.63123,0.00016,27.52971]
[1779582808847,33.19,76642.26,0.2,-0.63168,0.00016,27.51776]
[1779582813882,33.19,76636.32,0.2,-0.63263,0.00016,27.48935]
[1779582818918,33.18,76635.85,0.2,-0.63271,0.00016,27.48717]
[1779582821939,33.18,76630.31,0.2,-0.63358,0.00016,27.46368]
[1779582828988,33.18,76631.12,0.2,-0.63348,0.00016,27.46651]
[1779582834024,33.18,76632.85,0.2,-0.63322,0.00016,27.4736]
[1779582839059,33.17,76633.05,0.2,-0.6332,0.00016,27.47412]
[1779582844095,33.17,76634.6,0.2,-0.63298,0.00016,27.47999]
[1779582845102,33.17,76643.65,0.2,-0.63158,0.00016,27.51792]
[1779582850137,33.16,76646.78,0.2,-0.63111,0.00016,27.53058]
[1779582855172,33.16,76647.1,0.2,-0.63107,0.00016,27.53152]
[1779582861214,33.15,76646.64,0.2,-0.63116,0.00016,27.52916]
[1779582864235,33.15,76651.63,0.2,-0.63038,0.00016,27.54992]
[1779582869270,33.15,76651.32,0.2,-0.63043,0.00016,27.54878]
[1779582874306,33.16,76649.97,0.2,-0.63064,0.00016,27.54011]
[1779582878334,33.16,76645.53,0.2,-0.63133,0.00016,27.5218]
[1779582883369,33.16,76645.74,0.2,-0.6313,0.00016,27.52251]
[1779582889411,33.16,76646.94,0.2,-0.63112,0.00016,27.52751]
[1779582894446,33.16,76646.1,0.2,-0.63123,0.00016,27.5243]
[1779582899480,33.16,76650.1,0.2,-0.6306,0.00016,27.5412]
[1779582902502,33.16,76645.62,0.2,-0.63129,0.00016,27.52272]
[1779582907536,33.17,76644.98,0.2,-0.63138,0.00016,27.52037]
[1779582912572,33.17,76645.35,0.2,-0.63133,0.00016,27.52179]
[1779582917607,33.16,76646.03,0.2,-0.63123,0.00016,27.52439]
[1779582920628,33.16,76650.92,0.2,-0.63047,0.00016,27.5447]
[1779582923649,33.16,76658.39,0.2,-0.6293,0.00016,27.57573]
[1779582926672,33.16,76663.53,0.2,-0.62849,0.00016,27.59691]
[1779582929605,33.17,76665.36,0.2,-0.62821,0.00016,27.60443]
[1779582929693,33.17,76665.3,0.2,-0.62822,0.00016,27.60419]
[1779582934718,33.17,76666.19,0.2,-0.62809,0.00016,27.6046]
[1779582934728,33.17,76667.58,0.2,-0.62787,0.00016,27.61028]
[1779582935825,33.17,76667.58,0.2,-0.62787,0.00016,27.61028]
[1779582935926,33.17,76667.5,0.2,-0.62788,0.00016,27.60995]
[1779582936460,33.17,76667.5,0.2,-0.62788,0.00016,27.60995]
[1779582936849,33.17,76667.5,0.2,-0.62788,0.00016,27.60995]
[1779582936742,33.17,76667.67,0.2,-0.62786,0.00016,27.61064]
[1779582936950,33.17,76667.67,0.2,-0.62786,0.00016,27.61064]
[1779582940464,33.17,76667.62,0.2,-0.62787,0.00016,27.61042]
[1779582940770,33.17,76667.67,0.2,-0.62786,0.00016,27.61061]
[1779582941157,33.17,76667.67,0.2,-0.62786,0.00016,27.61061]
[1779582941783,33.16,76667.52,0.2,-0.62788,0.00016,27.60999]
[1779582942788,33.16,76663.26,0.2,-0.62855,0.00016,27.59256]
[1779582943325,33.16,76663.26,0.2,-0.62855,0.00016,27.59256]
[1779582943795,33.16,76662.86,0.2,-0.62861,0.00016,27.59092]
[1779582945611,33.16,76663.61,0.2,-0.6285,0.00016,27.59399]
[1779582945809,33.16,76663.87,0.2,-0.62845,0.00016,27.59505]
[1779582950844,33.16,76666.33,0.2,-0.62807,0.00016,27.60508]
[1779582956886,33.16,76666.11,0.2,-0.62811,0.00016,27.60409]
[1779582961930,33.16,76668.32,0.2,-0.62777,0.00016,27.61301]
[1779582968976,33.16,76669.28,0.2,-0.62763,0.00016,27.61673]
[1779582974011,33.16,76671.79,0.2,-0.62724,0.00016,27.62678]
[1779582979046,33.16,76672.82,0.2,-0.62709,0.00016,27.63076]
[1779582984082,33.15,76672.63,0.2,-0.62713,0.00016,27.62976]
[1779582987953,33.15,76670.27,0.2,-0.6275,0.00016,27.62007]
[1779582987958,33.15,76669.28,0.2,-0.62766,0.00016,27.61596]
[1779582988141,33.15,76663.44,0.2,-0.62857,0.00016,27.59204]
[1779582989140,33.15,76658.25,0.2,-0.62939,0.00016,27.57067]
[1779582995369,33.15,76656.39,0.2,-0.62969,0.00016,27.55975]
[1779582995468,33.15,76656.31,0.2,-0.6297,0.00016,27.55943]
[1779582996189,33.15,76667.55,0.2,-0.62795,0.00016,27.60561]
[1779582997196,33.15,76662.3,0.2,-0.62877,0.00016,27.58408]
[1779583002230,33.15,76662.67,0.2,-0.62871,0.00016,27.58556]
[1779583007266,33.15,76662.82,0.2,-0.62869,0.00016,27.58614]
[1779583014315,33.15,76663.16,0.2,-0.62864,0.00016,27.5875]
[1779583019350,33.15,76662.96,0.2,-0.62867,0.00016,27.58665]
[1779583026399,33.15,76665.6,0.2,-0.62826,0.00016,27.5974]
[1779583031435,33.15,76669.34,0.2,-0.62768,0.00016,27.61261]
[1779583033350,33.15,76673.37,0.2,-0.62705,0.00016,27.629]
[1779583033497,33.15,76673.37,0.2,-0.62705,0.00016,27.629]
[1779583033521,33.15,76682.74,0.2,-0.62558,0.00016,27.66686]
[1779583034464,33.15,76694.79,0.2,-0.6237,0.00016,27.71498]
[1779583039499,33.15,76695.47,0.2,-0.62359,0.00016,27.71756]
[1779583043528,33.15,76690.45,0.2,-0.62439,0.00016,27.69742]
[1779583048563,33.14,76690.42,0.2,-0.6244,0.00016,27.69717]
[1779583053598,33.14,76691.65,0.2,-0.62422,0.00016,27.69874]
[1779583058641,33.14,76693.4,0.2,-0.62396,0.00016,27.70557]
[1779583063676,33.14,76691.72,0.2,-0.62422,0.00016,27.69876]
[1779583068711,33.14,76695.24,0.2,-0.62368,0.00016,27.71262]
[1779583071732,33.14,76700.28,0.2,-0.62289,0.00016,27.73247]
[1779583076767,33.14,76702.64,0.2,-0.62253,0.00016,27.74164]
[1779583081802,33.13,76702.67,0.2,-0.62253,0.00016,27.74162]
[1779583088814,33.13,76702.59,0.2,-0.62255,0.00016,27.7412]
[1779583089858,33.13,76695.14,0.2,-0.62372,0.00016,27.7116]
[1779583094893,33.13,76695.26,0.2,-0.62371,0.00016,27.7119]
[1779583099928,33.13,76695.0,0.2,-0.62376,0.00016,27.71071]
[1779583104963,33.13,76695.97,0.2,-0.62361,0.00016,27.71441]
[1779583108991,33.12,76700.66,0.2,-0.62288,0.00016,27.73284]
[1779583115040,33.12,76700.45,0.2,-0.62294,0.00016,27.72858]
[1779583120075,33.12,76701.76,0.2,-0.62274,0.00016,27.73362]
[1779583126117,33.12,76700.87,0.2,-0.62288,0.00016,27.72996]
[1779583131153,33.12,76701.59,0.2,-0.62278,0.00016,27.73268]
[1779583136200,33.12,76705.48,0.2,-0.62217,0.00016,27.74793]
[1779583141235,33.12,76704.88,0.2,-0.62226,0.00016,27.74553]
[1779583146270,33.12,76703.74,0.2,-0.62245,0.00016,27.74098]
[1779583151304,33.11,76705.68,0.2,-0.62215,0.00016,27.74852]
[1779583156340,33.11,76703.5,0.2,-0.62249,0.00016,27.73986]
[1779583161376,33.11,76703.93,0.2,-0.62243,0.00016,27.74145]
[1779583166411,33.11,76703.12,0.2,-0.62256,0.00016,27.73814]
[1779583171446,33.11,76702.02,0.2,-0.62275,0.00016,27.73045]
[1779583175474,33.11,76695.06,0.2,-0.62385,0.00016,27.70273]
[1779583180509,33.11,76695.31,0.2,-0.62382,0.00016,27.70361]
[1779583188565,33.1,76695.17,0.2,-0.62385,0.00016,27.70284]
[1779583198635,33.1,76695.52,0.2,-0.62381,0.00016,27.70399]
[1779583203670,33.1,76696.53,0.2,-0.62365,0.00016,27.70787]
[1779583209712,33.1,76696.38,0.2,-0.62368,0.00016,27.70711]
[1779583211730,33.1,76707.3,0.2,-0.62197,0.00016,27.75023]
[1779583214203,33.1,76709.57,0.2,-0.62161,0.00016,27.75913]
[1779583217249,33.1,76710.54,0.2,-0.62146,0.00016,27.76293]
[1779583217773,33.1,76720.03,0.2,-0.61996,0.00016,27.79992]
[1779583218694,33.1,76720.03,0.2,-0.61996,0.00016,27.79992]
[1779583218780,33.1,76727.65,0.2,-0.61877,0.00016,27.82925]
[1779583219345,33.1,76727.65,0.2,-0.61877,0.00016,27.82925]
[1779583219925,33.1,76727.65,0.2,-0.61877,0.00016,27.82925]
[1779583220029,33.1,76731.04,0.2,-0.61824,0.00016,27.84216]
[1779583225829,33.09,76730.5,0.2,-0.61835,0.00016,27.83946]
[1779583230864,33.08,76733.08,0.2,-0.61797,0.00016,27.84882]
[1779583232891,33.08,76731.35,0.2,-0.61826,0.00016,27.83888]
[1779583232993,33.08,76729.5,0.2,-0.61855,0.00016,27.83168]
[1779583238921,33.07,76728.53,0.2,-0.61873,0.00016,27.82738]
[1779583243956,33.07,76729.02,0.2,-0.61868,0.00016,27.82881]
[1779583249023,33.07,76729.13,0.2,-0.61867,0.00016,27.82905]
[1779583249524,33.06,76728.98,0.2,-0.6187,0.00016,27.8282]
[1779583250210,33.06,76728.98,0.2,-0.6187,0.00016,27.8282]
[1779583250009,33.06,76720.95,0.2,-0.61997,0.00016,27.7971]
[1779583250651,33.06,76720.95,0.2,-0.61997,0.00016,27.7971]
[1779583251010,33.06,76716.35,0.2,-0.6207,0.00016,27.77914]
[1779583256049,33.06,76714.11,0.2,-0.62105,0.00016,27.77052]
[1779583261085,33.06,76718.93,0.2,-0.62028,0.00016,27.78946]
[1779583266119,33.07,76718.87,0.2,-0.62028,0.00016,27.78947]
[1779583266466,33.07,76718.87,0.2,-0.62028,0.00016,27.78947]
[1779583267126,33.07,76718.38,0.2,-0.62036,0.00016,27.78761]
[1779583272161,33.06,76718.21,0.2,-0.6204,0.00016,27.78659]
[1779583275577,33.06,76718.68,0.2,-0.62034,0.00016,27.78821]
[1779583276189,33.06,76707.66,0.2,-0.62208,0.00016,27.74501]
[1779583276605,33.06,76707.66,0.2,-0.62208,0.00016,27.74501]
[1779583277196,33.06,76700.96,0.2,-0.62313,0.00016,27.7185]
[1779583278753,33.06,76700.76,0.2,-0.62317,0.00016,27.71767]
[1779583278842,33.06,76700.76,0.2,-0.62317,0.00016,27.71765]
[1779583284245,33.06,76701.98,0.2,-0.62298,0.00016,27.72237]
[1779583289280,33.06,76698.01,0.2,-0.62361,0.00016,27.7065]
[1779583294315,33.06,76698.06,0.2,-0.62362,0.00016,27.70334]
[1779583306400,33.05,76697.58,0.2,-0.62371,0.00016,27.70114]
[1779583310429,33.05,76693.15,0.2,-0.62441,0.00016,27.68339]
[1779583319959,33.05,76692.84,0.2,-0.62446,0.00016,27.68213]
[1779583319986,33.05,76692.84,0.2,-0.62446,0.00016,27.68213]
[1779583320022,33.05,76692.84,0.2,-0.62446,0.00016,27.68213]
[1779583321774,33.05,76692.84,0.2,-0.62446,0.00016,27.68209]
[1779583321831,33.05,76692.84,0.2,-0.62446,0.00016,27.68208]
[1779583322527,33.05,76676.84,0.2,-0.62697,0.00016,27.61751]
[1779583323638,33.05,76670.18,0.2,-0.62802,0.00016,27.59022]
[1779583325661,33.05,76669.05,0.2,-0.6282,0.00016,27.58561]
[1779583325719,33.05,76670.04,0.2,-0.62804,0.00016,27.58971]
[1779583326546,33.05,76678.86,0.2,-0.62666,0.00016,27.62572]
[1779583327552,33.05,76683.51,0.2,-0.62593,0.00016,27.64456]
[1779583331581,33.05,76674.85,0.2,-0.62729,0.00016,27.60939]
[1779583336616,33.05,76674.12,0.2,-0.6274,0.00016,27.60653]
[1779583339938,33.05,76673.72,0.2,-0.62746,0.00016,27.60495]
[1779583340000,33.05,76673.63,0.2,-0.62747,0.00016,27.60461]
[1779583341647,33.05,76673.61,0.2,-0.62747,0.00016,27.60455]
[1779583341651,33.05,76673.8,0.2,-0.62744,0.00016,27.60535]
[1779583350716,33.06,76675.66,0.2,-0.62714,0.00016,27.61313]
[1779583355751,33.06,76681.95,0.2,-0.62616,0.00016,27.63559]
[1779583361794,33.06,76684.8,0.2,-0.62571,0.00016,27.64729]
[1779583366829,33.06,76685.15,0.2,-0.62565,0.00016,27.64878]
[1779583372871,33.06,76687.17,0.2,-0.62533,0.00016,27.65698]
[1779583377906,33.06,76688.2,0.2,-0.62517,0.00016,27.66112]
[1779583384955,33.06,76686.86,0.2,-0.62538,0.00016,27.65573]
[1779583389990,33.06,76689.74,0.2,-0.62493,0.00016,27.66726]
[1779583395375,33.06,76689.76,0.2,-0.62492,0.00016,27.66733]
[1779583396284,33.06,76689.45,0.2,-0.62497,0.00016,27.66604]
[1779583397040,33.06,76694.97,0.2,-0.62411,0.00016,27.68811]
[1779583402075,33.06,76696.93,0.2,-0.6238,0.00016,27.69582]
[1779583403082,33.06,76691.19,0.2,-0.62471,0.00016,27.67286]
[1779583408118,33.06,76687.31,0.2,-0.62532,0.00016,27.65722]
[1779583412146,33.06,76680.98,0.2,-0.62633,0.00016,27.62842]
[1779583415659,33.06,76679.81,0.2,-0.62651,0.00016,27.62372]
[1779583422216,33.06,76676.15,0.2,-0.62708,0.00016,27.60905]
[1779583427251,33.06,76678.92,0.2,-0.62663,0.00016,27.62047]
[1779583427482,33.06,76678.92,0.2,-0.62663,0.00016,27.62047]
[1779583428258,33.06,76679.21,0.2,-0.62659,0.00016,27.62168]
[1779583434300,33.06,76679.3,0.2,-0.62657,0.00016,27.62223]
[1779583437590,33.06,76677.44,0.2,-0.62685,0.00016,27.61477]
[1779583438321,33.06,76677.44,0.2,-0.62685,0.00016,27.61477]
[1779583438838,33.06,76677.3,0.2,-0.62687,0.00016,27.61424]
[1779583438940,33.07,76677.3,0.2,-0.62687,0.00016,27.61429]
[1779583439954,33.07,76677.3,0.2,-0.62687,0.00016,27.61429]
[1779583440344,33.07,76672.97,0.2,-0.62755,0.00016,27.59669]
[1779583445381,33.07,76671.87,0.2,-0.62771,0.00016,27.59247]
[1779583453437,33.07,76671.04,0.2,-0.62783,0.00016,27.58942]
[1779583460488,33.07,76670.42,0.2,-0.62791,0.00016,27.58716]
[1779583465523,33.08,76669.77,0.2,-0.62801,0.00016,27.58468]
[1779583474586,33.08,76669.81,0.2,-0.62801,0.00016,27.5818]
[1779583479621,33.08,76666.41,0.2,-0.62854,0.00016,27.56793]
[1779583484656,33.08,76666.33,0.2,-0.62854,0.00016,27.5677]
[1779583489691,33.08,76662.65,0.2,-0.62911,0.00016,27.55271]
[1779583493893,33.08,76660.19,0.2,-0.6295,0.00016,27.54264]
[1779583494544,33.08,76660.19,0.2,-0.6295,0.00016,27.54264]
[1779583493994,33.08,76660.01,0.2,-0.62952,0.00016,27.54193]
[1779583495108,33.08,76660.01,0.2,-0.62952,0.00016,27.54193]
[1779583500768,33.09,76658.52,0.2,-0.62975,0.00016,27.53603]
[1779583503866,33.09,76658.83,0.2,-0.62969,0.00016,27.5374]
[1779583504263,33.09,76658.83,0.2,-0.62969,0.00016,27.5374]
[1779583504364,33.09,76658.68,0.2,-0.62972,0.00016,27.53682]
[1779583505620,33.09,76656.57,0.2,-0.63004,0.00016,27.52812]
[1779583505822,33.09,76656.57,0.2,-0.63004,0.00016,27.52812]
[1779583505922,33.09,76655.08,0.2,-0.63027,0.00016,27.52199]
[1779583506810,33.09,76648.66,0.2,-0.63128,0.00016,27.49529]
[1779583511846,33.09,76646.75,0.2,-0.63157,0.00016,27.48745]
[1779583513241,33.09,76646.75,0.2,-0.63157,0.00016,27.48745]
[1779583519902,33.09,76647.97,0.2,-0.63137,0.00016,27.49272]
[1779583520647,33.09,76647.97,0.2,-0.63137,0.00016,27.49272]
[1779583520909,33.09,76650.42,0.2,-0.63099,0.00016,27.50303]
[1779583521916,33.09,76654.76,0.2,-0.63031,0.00016,27.52105]
[1779583524937,33.09,76659.31,0.2,-0.6296,0.00016,27.53986]
[1779583530098,33.09,76659.67,0.2,-0.62953,0.00016,27.54162]
[1779583532993,33.1,76664.03,0.2,-0.62885,0.00016,27.55663]
[1779583538030,33.1,76666.44,0.2,-0.62846,0.00016,27.56677]
[1779583543066,33.1,76667.59,0.2,-0.62827,0.00016,27.5717]
[1779583546087,33.1,76675.82,0.2,-0.62698,0.00016,27.60539]
[1779583547094,33.1,76682.95,0.2,-0.62586,0.00016,27.63427]
[1779583550205,33.1,76683.21,0.2,-0.62582,0.00016,27.63531]
[1779583550306,33.1,76683.6,0.2,-0.62576,0.00016,27.63688]
[1779583556157,33.1,76683.6,0.2,-0.62576,0.00016,27.63687]
[1779583557636,33.1,76684.73,0.2,-0.62558,0.00016,27.64142]
[1779583558171,33.1,76689.72,0.2,-0.6248,0.00016,27.66146]
[1779583559393,33.1,76700.49,0.2,-0.62311,0.00016,27.70434]
[1779583560185,33.1,76706.33,0.2,-0.62219,0.00016,27.72738]
[1779583560929,33.1,76706.33,0.2,-0.62219,0.00016,27.72738]
[1779583561030,33.1,76706.33,0.2,-0.62219,0.00016,27.72738]
[1779583561193,33.1,76697.3,0.2,-0.62361,0.00016,27.69168]
[1779583562336,33.1,76697.3,0.2,-0.62361,0.00016,27.69168]
[1779583562437,33.1,76690.92,0.2,-0.62461,0.00016,27.66621]
[1779583568242,33.1,76687.51,0.2,-0.62515,0.00016,27.65245]
[1779583573280,33.1,76686.37,0.2,-0.62533,0.00016,27.64784]
[1779583578314,33.1,76686.37,0.2,-0.62533,0.00016,27.6478]
[1779583583350,33.1,76691.64,0.2,-0.62451,0.00016,27.6689]
[1779583585364,33.1,76696.19,0.2,-0.6238,0.00016,27.687]
[1779583586374,33.1,76691.69,0.2,-0.6245,0.00016,27.66902]
[1779583591409,33.1,76687.66,0.2,-0.62515,0.00016,27.64957]
[1779583593423,33.1,76692.18,0.2,-0.62444,0.00016,27.66766]
[1779583594430,33.1,76696.56,0.2,-0.62376,0.00016,27.6851]
[1779583597452,33.1,76703.11,0.2,-0.62273,0.00016,27.711]
[1779583597752,33.1,76703.11,0.2,-0.62273,0.00016,27.711]
[1779583598459,33.1,76702.79,0.2,-0.62278,0.00016,27.70973]
[1779583603494,33.09,76704.7,0.2,-0.62249,0.00016,27.71704]
[1779583607579,33.09,76704.7,0.2,-0.62249,0.00016,27.71704]
[1779583608529,33.09,76704.31,0.2,-0.62256,0.00016,27.71526]
[1779583612074,33.09,76704.32,0.2,-0.62256,0.00016,27.7152]
[1779583612557,33.09,76704.47,0.2,-0.62254,0.00016,27.7157]
[1779583617862,33.09,76704.37,0.2,-0.62256,0.00016,27.71534]
[1779583623636,33.09,76707.26,0.2,-0.6221,0.00016,27.7268]
[1779583625650,33.09,76714.77,0.2,-0.62092,0.00016,27.75627]
[1779583630685,33.09,76715.31,0.2,-0.62082,0.00016,27.75861]
[1779583635724,33.1,76713.91,0.2,-0.62103,0.00016,27.75341]
[1779583640759,33.1,76716.55,0.2,-0.6206,0.00016,27.76395]
[1779583641727,33.1,76716.55,0.2,-0.6206,0.00016,27.76395]
[1779583641808,33.1,76718.04,0.2,-0.62036,0.00016,27.76985]
[1779583643535,33.1,76718.04,0.2,-0.62036,0.00016,27.76985]
[1779583643577,33.1,76718.43,0.2,-0.6203,0.00016,27.77128]
[1779583648815,33.1,76719.39,0.2,-0.62014,0.00016,27.77541]
[1779583649970,33.1,76719.39,0.2,-0.62014,0.00016,27.77541]
[1779583650027,33.11,76719.39,0.2,-0.62013,0.00016,27.77547]
[1779583651836,33.1,76724.04,0.2,-0.61942,0.00016,27.79006]
[1779583656871,33.1,76722.92,0.2,-0.61962,0.00016,27.78525]
[1779583663921,33.09,76719.7,0.2,-0.62015,0.00016,27.77218]
[1779583668957,33.09,76723.05,0.2,-0.61964,0.00016,27.78475]
[1779583670372,33.09,76723.05,0.2,-0.61964,0.00016,27.78475]
[1779583670429,33.09,76723.05,0.2,-0.61964,0.00016,27.78475]
[1779583670445,33.09,76723.05,0.2,-0.61964,0.00016,27.78475]
[1779583670605,33.09,76723.05,0.2,-0.61964,0.00016,27.78475]
[1779583670614,33.08,76723.19,0.2,-0.61963,0.00016,27.7852]
[1779583671430,33.08,76723.19,0.2,-0.61963,0.00016,27.7852]
[1779583671565,33.09,76767.11,0.2,-0.61268,0.00016,27.95093]
[1779583671950,33.09,76767.11,0.2,-0.61268,0.00016,27.95093]
[1779583672047,33.09,76767.11,0.2,-0.61268,0.00016,27.95093]
[1779583672613,33.09,76767.11,0.2,-0.61268,0.00016,27.95093]
[1779583672621,33.08,76817.51,0.2,-0.60467,0.00016,28.13058]
[1779583672913,33.08,76817.51,0.2,-0.60467,0.00016,28.13058]
[1779583673111,33.08,76817.51,0.2,-0.60467,0.00016,28.13058]
[1779583673186,33.08,76827.95,0.2,-0.60301,0.00016,28.16642]
[1779583673822,33.08,76827.95,0.2,-0.60301,0.00016,28.16642]
[1779583674653,33.08,76827.95,0.2,-0.60301,0.00016,28.16642]
[1779583674674,33.06,76828.21,0.2,-0.60304,0.00016,28.1659]
[1779583675591,33.06,76828.21,0.2,-0.60304,0.00016,28.1659]
[1779583675730,33.06,76825.32,0.2,-0.6035,0.00016,28.15602]
[1779583675875,33.06,76825.32,0.2,-0.6035,0.00016,28.15602]
[1779583676023,33.06,76825.32,0.2,-0.6035,0.00016,28.15602]
[1779583676393,33.06,76825.32,0.2,-0.6035,0.00016,28.15602]
[1779583676671,33.06,76825.32,0.2,-0.6035,0.00016,28.15602]
[1779583676868,33.05,76823.52,0.2,-0.60382,0.00016,28.14916]
[1779583677027,33.05,76814.69,0.2,-0.60523,0.00016,28.11865]
[1779583678380,33.05,76815.83,0.2,-0.60506,0.00016,28.12251]
[1779583680465,33.05,76823.83,0.2,-0.60378,0.00016,28.1501]
[1779583681610,33.05,76823.83,0.2,-0.60378,0.00016,28.1501]
[1779583681634,33.05,76823.83,0.2,-0.60378,0.00016,28.1501]
[1779583682084,33.05,76821.73,0.2,-0.60412,0.00016,28.14287]
[1779583682656,33.05,76821.73,0.2,-0.60412,0.00016,28.14287]
[1779583682749,33.05,76807.74,0.2,-0.60635,0.00016,28.09422]
[1779583683090,33.05,76799.0,0.2,-0.60774,0.00016,28.0634]
[1779583688443,33.05,76797.75,0.2,-0.60794,0.00016,28.05894]
[1779583691146,33.05,76803.91,0.2,-0.60696,0.00016,28.08066]
[1779583694140,33.05,76804.75,0.2,-0.60683,0.00016,28.08357]
[1779583696185,33.05,76808.41,0.2,-0.60625,0.00016,28.09638]
[1779583696248,33.05,76801.55,0.2,-0.60735,0.00016,28.07221]
[1779583698827,33.05,76800.4,0.2,-0.60753,0.00016,28.06811]
[1779583698868,33.05,76800.4,0.2,-0.60753,0.00016,28.06811]
[1779583699233,33.04,76818.22,0.2,-0.60469,0.00016,28.13048]
[1779583700936,33.04,76821.94,0.2,-0.6041,0.00016,28.14331]
[1779583701159,33.04,76821.94,0.2,-0.6041,0.00016,28.14331]
[1779583701228,33.04,76821.88,0.2,-0.60411,0.00016,28.14307]
[1779583701844,33.04,76821.88,0.2,-0.60411,0.00016,28.14307]
[1779583704007,33.04,76821.25,0.2,-0.60421,0.00016,28.14087]
[1779583707301,33.04,76828.57,0.2,-0.60305,0.00016,28.16592]
[1779583712305,33.04,76824.92,0.2,-0.60364,0.00016,28.15031]
[1779583716333,33.04,76829.77,0.2,-0.60286,0.00016,28.16688]
[1779583721368,33.04,76829.55,0.2,-0.6029,0.00016,28.16616]
[1779583725396,33.04,76821.74,0.2,-0.60414,0.00016,28.13942]
[1779583726403,33.04,76815.02,0.2,-0.60521,0.00016,28.11618]
[1779583727410,33.04,76814.47,0.2,-0.6053,0.00016,28.11422]
[1779583731681,33.04,76814.76,0.2,-0.60526,0.00016,28.11513]
[1779583731702,33.04,76814.76,0.2,-0.60526,0.00016,28.11513]
[1779583732445,33.04,76807.91,0.2,-0.60636,0.00016,28.09115]
[1779583738487,33.04,76805.75,0.2,-0.60671,0.00016,28.08343]
[1779583743523,33.04,76805.83,0.2,-0.6067,0.00016,28.08361]
[1779583744925,33.04,76805.81,0.2,-0.60671,0.00016,28.08353]
[1779583745541,33.04,76798.92,0.2,-0.6078,0.00016,28.05917]
[1779583748368,33.04,76795.97,0.2,-0.60827,0.00016,28.04868]
[1779583749358,33.04,76792.93,0.2,-0.60876,0.00016,28.03784]
[1779583749569,33.04,76784.22,0.2,-0.61014,0.00016,28.00655]
[1779583749912,33.04,76784.22,0.2,-0.61014,0.00016,28.00655]
[1779583755611,33.04,76783.23,0.2,-0.61029,0.00016,28.0033]
[1779583756839,33.04,76783.23,0.2,-0.61029,0.00016,28.0033]
[1779583757332,33.04,76783.66,0.2,-0.61021,0.00016,28.00491]
[1779583757626,33.04,76787.65,0.2,-0.60958,0.00016,28.01932]
[1779583758460,33.04,76787.65,0.2,-0.60958,0.00016,28.01932]
[1779583758811,33.04,76788.53,0.2,-0.60944,0.00016,28.02249]
[1779583759747,33.04,76788.53,0.2,-0.60944,0.00016,28.02249]
[1779583759809,33.04,76788.82,0.2,-0.60939,0.00016,28.02361]
[1779583762660,33.05,76783.73,0.2,-0.6102,0.00016,28.00531]
[1779583763501,33.05,76783.73,0.2,-0.6102,0.00016,28.00531]
[1779583764658,33.05,76783.09,0.2,-0.6103,0.00016,28.00302]
[1779583764674,33.05,76782.92,0.2,-0.61032,0.00016,28.00242]
[1779583767695,33.05,76777.39,0.2,-0.61119,0.00016,27.98253]
[1779583773737,33.05,76777.13,0.2,-0.61124,0.00016,27.97863]
[1779583782800,33.06,76777.29,0.2,-0.61119,0.00016,27.97958]
[1779583787836,33.06,76777.18,0.2,-0.6112,0.00016,27.97943]
[1779583793877,33.06,76777.29,0.2,-0.61117,0.00016,27.98014]
[1779583801245,33.06,76777.29,0.2,-0.61117,0.00016,27.98014]
[1779583801313,33.07,76778.01,0.2,-0.61103,0.00016,27.9831]
[1779583802496,33.07,76778.01,0.2,-0.61103,0.00016,27.9831]
[1779583802550,33.07,76777.92,0.2,-0.61105,0.00016,27.98282]
[1779583802940,33.07,76766.71,0.2,-0.61283,0.00016,27.94181]
[1779583803947,33.07,76761.87,0.2,-0.61359,0.00016,27.92398]
[1779583809989,33.07,76760.75,0.2,-0.61375,0.00016,27.9202]
[1779583814011,33.08,76758.81,0.2,-0.61405,0.00016,27.91319]
[1779583815586,33.08,76758.7,0.2,-0.61406,0.00016,27.91284]
[1779583816033,33.08,76751.64,0.2,-0.61518,0.00016,27.88661]
[1779583824097,33.08,76747.77,0.2,-0.61578,0.00016,27.87223]
[1779583829132,33.08,76744.61,0.2,-0.61628,0.00016,27.86032]
[1779583835175,33.08,76741.75,0.2,-0.61674,0.00016,27.84635]
[1779583838918,33.08,76741.68,0.2,-0.61675,0.00016,27.84612]
[1779583839019,33.08,76741.68,0.2,-0.61675,0.00016,27.84615]
[1779583842897,33.08,76741.68,0.2,-0.61675,0.00016,27.84615]
[1779583842972,33.08,76741.68,0.2,-0.61675,0.00016,27.84623]
[1779583846169,33.08,76741.68,0.2,-0.61675,0.00016,27.84623]
[1779583846466,33.08,76741.68,0.2,-0.61675,0.00016,27.84623]
[1779583846567,33.08,76741.03,0.2,-0.61685,0.00016,27.84383]
[1779583847117,33.08,76741.03,0.2,-0.61685,0.00016,27.84383]
[1779583847259,33.08,76732.54,0.2,-0.61819,0.00016,27.8115]
[1779583850280,33.09,76728.76,0.2,-0.61878,0.00016,27.79713]
[1779583851327,33.09,76728.76,0.2,-0.61878,0.00016,27.79713]
[1779583851428,33.09,76728.64,0.2,-0.6188,0.00016,27.79672]
[1779583861364,33.09,76727.14,0.2,-0.61902,0.00016,27.79121]
[1779583861452,33.09,76727.14,0.2,-0.61902,0.00016,27.79121]
[1779583861502,33.09,76727.14,0.2,-0.61901,0.00016,27.79149]
[1779583862063,33.09,76727.14,0.2,-0.61901,0.00016,27.79149]
[1779583862543,33.09,76727.14,0.2,-0.61901,0.00016,27.79149]
[1779583862645,33.09,76730.9,0.2,-0.61841,0.00016,27.80599]
[1779583863378,33.09,76725.46,0.2,-0.61927,0.00016,27.78512]
[1779583868413,33.1,76722.21,0.2,-0.61977,0.00016,27.77288]
[1779583873450,33.1,76719.74,0.2,-0.62015,0.00016,27.76361]
[1779583878483,33.1,76720.59,0.2,-0.62,0.00016,27.76715]
[1779583882513,33.11,76715.96,0.2,-0.62072,0.00016,27.74935]
[1779583889562,33.11,76714.49,0.2,-0.62094,0.00016,27.74403]
[1779583895606,33.12,76713.92,0.2,-0.62102,0.00016,27.73899]
[1779583901645,33.12,76713.88,0.2,-0.62101,0.00016,27.73917]
[1779583907688,33.12,76713.9,0.2,-0.62099,0.00016,27.73958]
[1779583912724,33.13,76715.63,0.2,-0.62071,0.00016,27.74658]
[1779583918766,33.13,76714.85,0.2,-0.62082,0.00016,27.74383]
[1779583921491,33.13,76714.74,0.2,-0.62084,0.00016,27.74345]
[1779583921837,33.13,76729.94,0.2,-0.61844,0.00016,27.80221]
[1779583922764,33.13,76729.94,0.2,-0.61844,0.00016,27.80221]
[1779583922888,33.13,76729.94,0.2,-0.61844,0.00016,27.80221]
[1779583922899,33.13,76738.92,0.2,-0.61701,0.00016,27.8366]
[1779583924900,33.13,76740.83,0.2,-0.61671,0.00016,27.84394]
[1779583925073,33.13,76740.83,0.2,-0.61671,0.00016,27.84394]
[1779583927648,33.13,76742.04,0.2,-0.61652,0.00016,27.84846]
[1779583927854,33.13,76742.32,0.2,-0.61647,0.00016,27.84949]
[1779583928142,33.13,76742.32,0.2,-0.61647,0.00016,27.84949]
[1779583928192,33.13,76742.32,0.2,-0.61647,0.00016,27.84949]
[1779583928283,33.13,76742.32,0.2,-0.61647,0.00016,27.84949]
[1779583928860,33.13,76745.5,0.2,-0.61597,0.00016,27.86157]
[1779583930957,33.14,76746.54,0.2,-0.6158,0.00016,27.86556]
[1779583931055,33.14,76746.76,0.2,-0.61576,0.00016,27.86647]
[1779583931183,33.14,76746.76,0.2,-0.61576,0.00016,27.86647]
[1779583931219,33.14,76746.76,0.2,-0.61576,0.00016,27.86647]
[1779583931533,33.14,76746.76,0.2,-0.61576,0.00016,27.86647]
[1779583931882,33.14,76744.94,0.2,-0.61605,0.00016,27.85967]
[1779583936917,33.14,76740.83,0.2,-0.6167,0.00016,27.8441]
[1779583939468,33.14,76740.83,0.2,-0.6167,0.00016,27.8441]
[1779583939664,33.14,76740.83,0.2,-0.6167,0.00016,27.8441]
[1779583939938,33.14,76737.47,0.2,-0.61723,0.00016,27.83135]
[1779583941953,33.14,76733.12,0.2,-0.61792,0.00016,27.8148]
[1779583947994,33.14,76730.58,0.2,-0.61831,0.00016,27.80521]
[1779583953029,33.14,76728.9,0.2,-0.61859,0.00016,27.79564]
[1779583953516,33.14,76728.9,0.2,-0.61859,0.00016,27.79564]
[1779583953835,33.14,76728.9,0.2,-0.61859,0.00016,27.79564]
[1779583954513,33.14,76726.62,0.2,-0.61894,0.00016,27.78691]
[1779583955044,33.14,76726.3,0.2,-0.61899,0.00016,27.78571]
[1779583958725,33.14,76726.32,0.2,-0.61899,0.00016,27.78587]
[1779583958785,33.14,76726.32,0.2,-0.61899,0.00016,27.78589]
[1779583964107,33.14,76726.4,0.2,-0.61897,0.00016,27.78634]
[1779583969142,33.14,76726.24,0.2,-0.619,0.00016,27.78552]
[1779583976191,33.14,76726.26,0.2,-0.61901,0.00016,27.78535]
[1779583981226,33.14,76725.7,0.2,-0.6191,0.00016,27.78313]
[1779583986881,33.13,76725.1,0.2,-0.61921,0.00016,27.78049]
[1779583986976,33.13,76722.84,0.2,-0.61957,0.00016,27.77162]
[1779583992303,33.13,76719.76,0.2,-0.62005,0.00016,27.75988]
[1779583997338,33.13,76715.1,0.2,-0.62078,0.00016,27.74196]
[1779584002373,33.14,76713.38,0.2,-0.62105,0.00016,27.73533]
[1779584004387,33.14,76718.16,0.2,-0.62029,0.00016,27.75395]
[1779584007110,33.14,76722.24,0.2,-0.61965,0.00016,27.76978]
[1779584007151,33.14,76722.24,0.2,-0.61965,0.00016,27.76978]
[1779584007408,33.14,76724.23,0.2,-0.61933,0.00016,27.77757]
[1779584008415,33.14,76728.71,0.2,-0.61862,0.00016,27.79482]
[1779584013145,33.14,76729.0,0.2,-0.61858,0.00016,27.79278]
[1779584014507,33.14,76725.12,0.2,-0.61919,0.00016,27.77791]
[1779584014832,33.14,76725.12,0.2,-0.61919,0.00016,27.77791]
[1779584015300,33.14,76722.47,0.2,-0.61961,0.00016,27.76765]
[1779584015464,33.14,76722.13,0.2,-0.61967,0.00016,27.76634]
[1779584016616,33.14,76722.13,0.2,-0.61967,0.00016,27.76634]
[1779584016718,33.14,76721.77,0.2,-0.61972,0.00016,27.765]
[1779584024947,33.14,76721.69,0.2,-0.61973,0.00016,27.76474]
[1779584025048,33.13,76721.69,0.2,-0.61976,0.00016,27.76411]
[1779584027479,33.13,76721.45,0.2,-0.6198,0.00016,27.76323]
[1779584027549,33.13,76721.61,0.2,-0.61977,0.00016,27.7639]
[1779584030569,33.13,76721.61,0.2,-0.61977,0.00016,27.7639]
[1779584030873,33.13,76721.61,0.2,-0.61977,0.00016,27.7639]
[1779584034479,33.13,76721.44,0.2,-0.61981,0.00016,27.76298]
[1779584034757,33.13,76721.44,0.2,-0.61981,0.00016,27.76298]
[1779584036954,33.13,76721.66,0.2,-0.61978,0.00016,27.76373]
[1779584045676,33.12,76721.66,0.2,-0.61981,0.00016,27.76295]
[1779584050711,33.12,76725.7,0.2,-0.61919,0.00016,27.77816]
[1779584052725,33.11,76731.0,0.2,-0.61836,0.00016,27.79836]
[1779584053363,33.11,76731.0,0.2,-0.61836,0.00016,27.79836]
[1779584053732,33.11,76733.04,0.2,-0.61804,0.00016,27.80619]
[1779584056937,33.11,76733.3,0.2,-0.618,0.00016,27.80722]
[1779584056969,33.11,76733.17,0.2,-0.61802,0.00016,27.80676]
[1779584060105,33.12,76734.37,0.2,-0.61783,0.00016,27.81137]
[1779584060206,33.12,76734.39,0.2,-0.61782,0.00016,27.81146]
[1779584064174,33.12,76734.35,0.2,-0.61783,0.00016,27.81132]
[1779584064809,33.12,76731.23,0.2,-0.61832,0.00016,27.79946]
[1779584072871,33.11,76725.53,0.2,-0.61926,0.00016,27.77367]
[1779584077907,33.1,76723.59,0.2,-0.61958,0.00016,27.76581]
[1779584084956,33.1,76723.82,0.2,-0.61957,0.00016,27.76619]
[1779584090999,33.09,76724.28,0.2,-0.61952,0.00016,27.76753]
[1779584092455,33.09,76724.28,0.2,-0.61952,0.00016,27.76753]
[1779584092526,33.09,76724.28,0.2,-0.61952,0.00016,27.76753]
[1779584092557,33.09,76724.28,0.2,-0.61952,0.00016,27.76753]
[1779584093016,33.09,76729.06,0.2,-0.61877,0.00016,27.7858]
[1779584093409,33.09,76729.06,0.2,-0.61877,0.00016,27.7858]
[1779584094023,33.09,76734.02,0.2,-0.61798,0.00016,27.80484]
[1779584099057,33.09,76730.93,0.2,-0.61847,0.00016,27.79311]
[1779584104093,33.09,76730.83,0.2,-0.61849,0.00016,27.79262]
[1779584109129,33.09,76729.62,0.2,-0.6187,0.00016,27.78754]
[1779584111142,33.08,76725.28,0.2,-0.61939,0.00016,27.77066]
[1779584119198,33.08,76725.74,0.2,-0.61935,0.00016,27.77184]
[1779584124233,33.07,76725.55,0.2,-0.61939,0.00016,27.77074]
[1779584125240,33.07,76731.74,0.2,-0.61842,0.00016,27.79449]
[1779584131282,33.07,76735.76,0.2,-0.61779,0.00016,27.80669]
[1779584131531,33.07,76735.76,0.2,-0.61779,0.00016,27.80669]
[1779584132604,33.07,76735.76,0.2,-0.61779,0.00016,27.80669]
[1779584132694,33.07,76737.24,0.2,-0.61756,0.00016,27.81236]
[1779584133527,33.07,76737.24,0.2,-0.61756,0.00016,27.81236]
[1779584135573,33.07,76740.97,0.2,-0.61697,0.00016,27.82658]
[1779584141746,33.07,76741.18,0.2,-0.61693,0.00016,27.82741]
[1779584145169,33.07,76737.71,0.2,-0.61748,0.00016,27.81423]
[1779584146460,33.07,76738.32,0.2,-0.61738,0.00016,27.81658]
[1779584146478,33.07,76738.33,0.2,-0.61738,0.00016,27.81662]
[1779584147712,33.07,76738.33,0.2,-0.61738,0.00016,27.81662]
[1779584147814,33.07,76738.12,0.2,-0.61741,0.00016,27.81583]
[1779584149711,33.07,76737.6,0.2,-0.6175,0.00016,27.81386]
[1779584149813,33.07,76737.65,0.2,-0.61749,0.00016,27.81406]
[1779584151392,33.07,76737.77,0.2,-0.61747,0.00016,27.81453]
[1779584151423,33.07,76737.71,0.2,-0.61748,0.00016,27.81431]
[1779584158472,33.08,76738.3,0.2,-0.61738,0.00016,27.81663]
[1779584163507,33.08,76738.15,0.2,-0.6174,0.00016,27.81614]
[1779584168542,33.08,76740.77,0.2,-0.61698,0.00016,27.82615]
[1779584177468,33.08,76740.47,0.2,-0.61703,0.00016,27.82504]
[1779584177475,33.08,76740.47,0.2,-0.61703,0.00016,27.82504]
[1779584179619,33.08,76745.6,0.2,-0.61622,0.00016,27.84446]
[1779584185661,33.08,76745.27,0.2,-0.61627,0.00016,27.84314]
[1779584193719,33.07,76746.39,0.2,-0.61612,0.00016,27.84402]
[1779584196740,33.07,76751.07,0.2,-0.61538,0.00016,27.8616]
[1779584201775,33.08,76754.24,0.2,-0.61486,0.00016,27.87384]
[1779584209831,33.08,76754.41,0.2,-0.61481,0.00016,27.87479]
[1779584214866,33.08,76754.65,0.2,-0.61478,0.00016,27.87561]
[1779584219901,33.08,76754.58,0.2,-0.61479,0.00016,27.87527]
[1779584222597,33.08,76754.86,0.2,-0.61475,0.00016,27.87627]
[1779584223306,33.08,76754.86,0.2,-0.61475,0.00016,27.87627]
[1779584223380,33.08,76758.37,0.2,-0.61419,0.00016,27.88943]
[1779584223933,33.08,76770.86,0.2,-0.61221,0.00016,27.93554]
[1779584225645,33.08,76774.98,0.2,-0.61155,0.00016,27.95066]
[1779584225824,33.08,76774.98,0.2,-0.61155,0.00016,27.95066]
[1779584225947,33.08,76768.94,0.2,-0.61251,0.00016,27.92859]
[1779584227061,33.08,76768.94,0.2,-0.61251,0.00016,27.92859]
[1779584227162,33.08,76765.17,0.2,-0.61311,0.00016,27.91467]
[1779584227750,33.08,76765.17,0.2,-0.61311,0.00016,27.91467]
[1779584227961,33.08,76765.7,0.2,-0.61303,0.00016,27.91666]
[1779584231058,33.08,76765.46,0.2,-0.61306,0.00016,27.9158]
[1779584231159,33.09,76765.46,0.2,-0.61305,0.00016,27.91609]
[1779584231571,33.09,76765.46,0.2,-0.61305,0.00016,27.91609]
[1779584231884,33.09,76765.46,0.2,-0.61305,0.00016,27.91609]
[1779584231981,33.09,76765.46,0.2,-0.61305,0.00016,27.91609]
[1779584233681,33.09,76767.64,0.2,-0.61268,0.00016,27.92463]
[1779584234003,33.09,76767.42,0.2,-0.61271,0.00016,27.92384]
[1779584235512,33.09,76768.78,0.2,-0.6125,0.00016,27.92886]
[1779584236017,33.09,76768.87,0.2,-0.61248,0.00016,27.9292]
[1779584237748,33.09,76768.87,0.2,-0.61248,0.00016,27.9292]
[1779584237755,33.09,76768.87,0.2,-0.61248,0.00016,27.92922]
[1779584240126,33.09,76768.74,0.2,-0.6125,0.00016,27.92878]
[1779584240222,33.1,76768.44,0.2,-0.61254,0.00016,27.9277]
[1779584242824,33.1,76767.67,0.2,-0.61266,0.00016,27.92491]
[1779584243972,33.1,76767.67,0.2,-0.61266,0.00016,27.92491]
[1779584247489,33.1,76768.28,0.2,-0.61256,0.00016,27.92726]
[1779584248101,33.1,76768.35,0.2,-0.61255,0.00016,27.92754]
[1779584251266,33.1,76768.09,0.2,-0.61259,0.00016,27.92662]
[1779584252535,33.1,76768.42,0.2,-0.61256,0.00016,27.92448]
[1779584253041,33.1,76768.42,0.2,-0.61256,0.00016,27.92448]
[1779584255603,33.09,76768.94,0.2,-0.61248,0.00016,27.92619]
[1779584256157,33.09,76768.97,0.2,-0.61248,0.00016,27.92623]
[1779584256547,33.09,76768.97,0.2,-0.61248,0.00016,27.92623]
[1779584257164,33.09,76769.23,0.2,-0.61245,0.00016,27.92712]
[1779584262200,33.09,76768.89,0.2,-0.61252,0.00016,27.92553]
[1779584263104,33.09,76768.89,0.2,-0.61252,0.00016,27.92553]
[1779584263121,33.09,76768.89,0.2,-0.61252,0.00016,27.92553]
[1779584268242,33.08,76767.69,0.2,-0.61272,0.00016,27.92072]
[1779584274284,33.08,76767.46,0.2,-0.61278,0.00016,27.9195]
[1779584275665,33.08,76767.43,0.2,-0.61279,0.00016,27.91932]
[1779584280994,33.07,76767.16,0.2,-0.61284,0.00016,27.91814]
[1779584281025,33.07,76767.16,0.2,-0.61284,0.00016,27.91814]
[1779584281048,33.07,76767.16,0.2,-0.61284,0.00016,27.91814]
[1779584281334,33.07,76764.21,0.2,-0.61332,0.00016,27.90707]
[1779584282341,33.07,76757.95,0.2,-0.61431,0.00016,27.88379]
[1779584287376,33.06,76754.14,0.2,-0.61494,0.00016,27.86903]
[1779584293072,33.06,76754.14,0.2,-0.61494,0.00016,27.86903]
[1779584296439,33.06,76747.97,0.2,-0.61593,0.00016,27.84558]
[1779584301474,33.06,76746.57,0.2,-0.61616,0.00016,27.84023]
[1779584307426,33.06,76746.38,0.2,-0.61619,0.00016,27.83945]
[1779584316579,33.05,76746.5,0.2,-0.61621,0.00016,27.8361]
[1779584326649,33.04,76746.5,0.2,-0.61626,0.00016,27.83515]
[1779584331684,33.03,76746.31,0.2,-0.61631,0.00016,27.83396]
[1779584336719,33.03,76745.46,0.2,-0.61646,0.00016,27.83028]
[1779584341919,33.03,76745.5,0.2,-0.61646,0.00016,27.83036]
[1779584347808,33.02,76742.05,0.2,-0.61703,0.00016,27.81689]
[1779584352843,33.02,76742.17,0.2,-0.61702,0.00016,27.81711]
[1779584353821,33.02,76742.17,0.2,-0.61702,0.00016,27.81711]
[1779584354856,33.02,76750.32,0.2,-0.61573,0.00016,27.84783]
[1779584359892,33.01,76751.73,0.2,-0.61553,0.00016,27.85271]
[1779584364927,33.01,76747.82,0.2,-0.61616,0.00016,27.83761]
[1779584369965,33.01,76748.22,0.2,-0.6161,0.00016,27.83906]
[1779584384065,33.0,76748.27,0.2,-0.61612,0.00016,27.8357]
[1779584389100,33.0,76745.37,0.2,-0.61659,0.00016,27.82459]
[1779584395142,33.0,76748.83,0.2,-0.61605,0.00016,27.83751]
[1779584400180,33.0,76751.57,0.2,-0.61562,0.00016,27.84773]
[1779584406579,33.0,76751.22,0.2,-0.61568,0.00016,27.84636]
[1779584407228,33.0,76744.67,0.2,-0.61672,0.00016,27.82152]
[1779584411270,33.0,76742.77,0.2,-0.61703,0.00016,27.81415]
[1779584411371,33.0,76742.67,0.2,-0.61705,0.00016,27.81372]
[1779584412771,32.99,76742.76,0.2,-0.61704,0.00016,27.81395]
[1779584413273,32.99,76742.57,0.2,-0.61707,0.00016,27.81318]
[1779584415216,32.99,76742.82,0.2,-0.61703,0.00016,27.81408]
[1779584415287,32.99,76748.58,0.2,-0.61612,0.00016,27.83588]
[1779584424350,32.99,76752.58,0.2,-0.61549,0.00016,27.85084]
[1779584429387,32.99,76752.29,0.2,-0.61554,0.00016,27.84967]
[1779584435429,32.99,76753.2,0.2,-0.61541,0.00016,27.84978]
[1779584442479,32.99,76753.17,0.2,-0.61542,0.00016,27.84957]
[1779584447514,32.99,76753.94,0.2,-0.61531,0.00016,27.85239]
[1779584452548,32.99,76753.89,0.2,-0.61532,0.00016,27.85213]
[1779584454562,32.98,76761.11,0.2,-0.61417,0.00016,27.87914]
[1779584456153,32.98,76764.0,0.2,-0.61371,0.00016,27.88987]
[1779584457601,32.98,76777.33,0.2,-0.61159,0.00016,27.93904]
[1779584459524,32.99,76777.74,0.2,-0.61152,0.00016,27.94061]
[1779584459614,32.99,76777.92,0.2,-0.61149,0.00016,27.94134]
[1779584464650,32.98,76783.21,0.2,-0.61065,0.00016,27.96039]
[1779584469685,32.98,76785.74,0.2,-0.61025,0.00016,27.9695]
[1779584474174,32.98,76785.77,0.2,-0.61025,0.00016,27.96967]
[1779584474201,32.98,76785.81,0.2,-0.61024,0.00016,27.96987]
[1779584475578,32.98,76785.81,0.2,-0.61024,0.00016,27.96987]
[1779584475727,32.99,76789.13,0.2,-0.6097,0.00016,27.98191]
[1779584480761,32.99,76790.01,0.2,-0.60956,0.00016,27.98509]
[1779584486805,32.99,76788.58,0.2,-0.60979,0.00016,27.97998]
[1779584491840,32.99,76789.66,0.2,-0.60963,0.00016,27.98073]
[1779584497881,32.99,76789.35,0.2,-0.60967,0.00016,27.97969]
[1779584500043,32.99,76789.42,0.2,-0.60966,0.00016,27.97995]
[1779584500145,32.99,76789.45,0.2,-0.60965,0.00016,27.98007]
[1779584503937,32.99,76790.19,0.2,-0.60953,0.00016,27.9829]
[1779584505342,32.99,76789.84,0.2,-0.60958,0.00016,27.98165]
[1779584505485,32.99,76789.84,0.2,-0.60958,0.00016,27.98165]
[1779584507380,32.99,76795.45,0.2,-0.60869,0.00016,28.0018]
[1779584508475,32.99,76796.87,0.2,-0.60845,0.00016,28.00703]
[1779584508517,32.99,76792.03,0.2,-0.60923,0.00016,27.98954]
[1779584510974,32.99,76785.05,0.2,-0.61036,0.00016,27.96419]
[1779584514573,32.99,76784.85,0.2,-0.61039,0.00016,27.96342]
[1779584514675,32.99,76784.54,0.2,-0.61044,0.00016,27.96227]
[1779584514709,32.99,76784.54,0.2,-0.61044,0.00016,27.96227]
[1779584517018,32.99,76774.58,0.2,-0.61203,0.00016,27.9259]
[1779584517723,32.99,76774.58,0.2,-0.61203,0.00016,27.9259]
[1779584518025,32.99,76767.59,0.2,-0.61315,0.00016,27.9001]
[1779584522665,32.99,76766.76,0.2,-0.61328,0.00016,27.89694]
[1779584524555,32.98,76765.66,0.2,-0.61346,0.00016,27.89281]
[1779584524701,32.98,76766.11,0.2,-0.61339,0.00016,27.89443]
[1779584524775,32.98,76766.11,0.2,-0.61339,0.00016,27.89443]
[1779584525076,32.98,76759.82,0.2,-0.61439,0.00016,27.87102]
[1779584530110,32.98,76757.58,0.2,-0.61476,0.00016,27.86242]
[1779584535146,32.98,76754.11,0.2,-0.61531,0.00016,27.84934]
[1779584540181,32.98,76754.97,0.2,-0.61518,0.00016,27.85252]
[1779584541956,32.98,76755.16,0.2,-0.61515,0.00016,27.85322]
[1779584542195,32.98,76755.13,0.2,-0.61515,0.00016,27.8531]
[1779584542870,32.98,76755.13,0.2,-0.61515,0.00016,27.8531]
[1779584543202,32.98,76755.72,0.2,-0.61506,0.00016,27.8553]
[1779584548238,32.98,76757.53,0.2,-0.61478,0.00016,27.86199]
[1779584555287,32.98,76756.83,0.2,-0.61491,0.00016,27.856]
[1779584559314,32.98,76748.4,0.2,-0.61625,0.00016,27.82418]
[1779584564350,32.97,76750.14,0.2,-0.61598,0.00016,27.83067]
[1779584568380,32.97,76754.77,0.2,-0.61525,0.00016,27.84808]
[1779584573414,32.97,76755.77,0.2,-0.61509,0.00016,27.85179]
[1779584578450,32.97,76756.93,0.2,-0.61491,0.00016,27.85603]
[1779584583656,32.97,76754.06,0.2,-0.61537,0.00016,27.84514]
[1779584583777,32.97,76755.59,0.2,-0.61513,0.00016,27.85087]
[1779584584492,32.97,76761.79,0.2,-0.61414,0.00016,27.87406]
[1779584584964,32.97,76761.79,0.2,-0.61414,0.00016,27.87406]
[1779584585203,32.97,76761.79,0.2,-0.61414,0.00016,27.87406]
[1779584595569,32.96,76766.39,0.2,-0.61343,0.00016,27.89068]
[1779584600607,32.96,76767.61,0.2,-0.61325,0.00016,27.89497]
[1779584601870,32.96,76767.27,0.2,-0.61331,0.00016,27.89366]
[1779584607655,32.96,76767.71,0.2,-0.61325,0.00016,27.89501]
[1779584610416,32.96,76767.85,0.2,-0.61323,0.00016,27.89548]
[1779584610486,32.96,76767.85,0.2,-0.61323,0.00016,27.89548]
[1779584610676,32.95,76761.98,0.2,-0.61417,0.00016,27.87356]
[1779584612193,32.95,76759.14,0.2,-0.61464,0.00016,27.8597]
[1779584612750,32.95,76759.14,0.2,-0.61464,0.00016,27.8597]
[1779584612690,32.95,76758.07,0.2,-0.61481,0.00016,27.85566]
[1779584613628,32.95,76758.07,0.2,-0.61481,0.00016,27.85566]
[1779584616719,32.95,76753.06,0.2,-0.61561,0.00016,27.83672]
[1779584621754,32.95,76755.54,0.2,-0.61522,0.00016,27.84597]
[1779584623247,32.95,76755.58,0.2,-0.61521,0.00016,27.8461]
[1779584623309,32.95,76755.58,0.2,-0.61521,0.00016,27.8461]
[1779584623451,32.95,76755.58,0.2,-0.61521,0.00016,27.8461]
[1779584623539,32.95,76755.58,0.2,-0.61521,0.00016,27.8461]
[1779584623661,32.95,76755.58,0.2,-0.61521,0.00016,27.8461]
[1779584623768,32.95,76757.63,0.2,-0.61489,0.00016,27.85377]
[1779584624605,32.95,76757.63,0.2,-0.61489,0.00016,27.85377]
[1779584625704,32.95,76759.03,0.2,-0.61467,0.00016,27.85899]
[1779584625782,32.95,76759.62,0.2,-0.61458,0.00016,27.86117]
[1779584631711,32.95,76759.24,0.2,-0.61464,0.00016,27.85962]
[1779584633896,32.95,76762.05,0.2,-0.6142,0.00016,27.87003]
[1779584639669,32.94,76762.93,0.2,-0.61407,0.00016,27.87312]
[1779584639771,32.94,76762.97,0.2,-0.61407,0.00016,27.8732]
[1779584644915,32.94,76762.7,0.2,-0.61412,0.00016,27.872]
[1779584647482,32.94,76762.33,0.2,-0.61418,0.00016,27.87058]
[1779584647527,32.94,76762.33,0.2,-0.61418,0.00016,27.87058]
[1779584647576,32.94,76761.29,0.2,-0.61435,0.00016,27.86663]
[1779584651520,32.94,76761.89,0.2,-0.61425,0.00016,27.86883]
[1779584656610,32.94,76764.01,0.2,-0.61393,0.00016,27.87653]
[1779584656712,32.94,76764.12,0.2,-0.61391,0.00016,27.87686]
[1779584662035,32.93,76764.51,0.2,-0.61386,0.00016,27.87811]
[1779584667076,32.93,76764.6,0.2,-0.61385,0.00016,27.87826]
[1779584673118,32.93,76765.63,0.2,-0.61371,0.00016,27.87864]
[1779584678154,32.93,76767.66,0.2,-0.6134,0.00016,27.88598]
[1779584685203,32.92,76767.64,0.2,-0.61342,0.00016,27.88561]
[1779584688048,32.92,76767.64,0.2,-0.61342,0.00016,27.88553]
[1779584688063,32.92,76767.64,0.2,-0.61342,0.00016,27.88553]
[1779584693240,32.92,76766.18,0.2,-0.61366,0.00016,27.87991]
[1779584693259,32.92,76764.8,0.2,-0.61388,0.00016,27.87473]
[1779584694266,32.92,76758.77,0.2,-0.61485,0.00016,27.85214]
[1779584699083,32.92,76757.76,0.2,-0.61501,0.00016,27.84827]
[1779584699327,32.92,76757.76,0.2,-0.61501,0.00016,27.84826]
[1779584701801,32.92,76757.69,0.2,-0.61502,0.00016,27.84797]
[1779584702322,32.92,76757.37,0.2,-0.61508,0.00016,27.84673]
[1779584705343,32.91,76752.28,0.2,-0.61589,0.00016,27.82748]
[1779584710379,32.91,76748.58,0.2,-0.61648,0.00016,27.81341]
[1779584713400,32.91,76742.33,0.2,-0.61748,0.00016,27.78958]
[1779584719442,32.91,76741.01,0.2,-0.61769,0.00016,27.78442]
[1779584724477,32.91,76739.39,0.2,-0.61796,0.00016,27.77805]
[1779584729512,32.91,76739.54,0.2,-0.61794,0.00016,27.77847]
[1779584738575,32.91,76738.57,0.2,-0.61812,0.00016,27.77123]
[1779584740211,32.91,76738.57,0.2,-0.61812,0.00016,27.77123]
[1779584740598,32.9,76730.72,0.2,-0.61938,0.00016,27.74079]
[1779584741587,32.9,76730.72,0.2,-0.61938,0.00016,27.74079]
[1779584741813,32.9,76730.72,0.2,-0.61938,0.00016,27.74079]
[1779584741848,32.9,76724.27,0.2,-0.6204,0.00016,27.7156]
[1779584742021,32.9,76724.27,0.2,-0.6204,0.00016,27.7156]
[1779584742827,32.9,76724.27,0.2,-0.6204,0.00016,27.7156]
[1779584742856,32.9,76723.08,0.2,-0.6206,0.00016,27.71089]
[1779584749659,32.9,76723.7,0.2,-0.62051,0.00016,27.71293]
[1779584755311,32.9,76723.72,0.2,-0.62052,0.00016,27.71281]
[1779584755593,32.9,76723.72,0.2,-0.62052,0.00016,27.71281]
[1779584755630,32.9,76723.72,0.2,-0.62052,0.00016,27.71281]
[1779584755842,32.89,76713.82,0.2,-0.6221,0.00016,27.67377]
[1779584756924,32.9,76694.84,0.2,-0.6251,0.00016,27.59804]
[1779584757723,32.9,76691.47,0.2,-0.62563,0.00016,27.58444]
[1779584760745,32.9,76686.43,0.2,-0.62643,0.00016,27.56407]
[1779584765780,32.9,76683.86,0.2,-0.62682,0.00016,27.55383]
[1779584770527,32.9,76684.05,0.2,-0.62679,0.00016,27.55474]
[1779584770629,32.9,76684.05,0.2,-0.62678,0.00016,27.55484]
[1779584771545,32.9,76684.05,0.2,-0.62678,0.00016,27.55484]
[1779584772563,32.9,76683.83,0.2,-0.62682,0.00016,27.55385]
[1779584772887,32.9,76683.83,0.2,-0.62682,0.00016,27.55385]
[1779584773836,32.9,76683.95,0.2,-0.6268,0.00016,27.55438]
[1779584775548,32.9,76683.95,0.2,-0.6268,0.00016,27.55438]
[1779584775851,32.9,76684.04,0.2,-0.62679,0.00016,27.55479]
[1779584780885,32.9,76681.93,0.2,-0.62712,0.00016,27.54627]
[1779584782900,32.9,76677.52,0.2,-0.62781,0.00016,27.52825]
[1779584785920,32.9,76683.14,0.2,-0.62692,0.00016,27.55137]
[1779584790955,32.91,76683.21,0.2,-0.6269,0.00016,27.55175]
[1779584796912,32.91,76680.53,0.2,-0.62734,0.00016,27.53764]
[1779584796922,32.91,76680.67,0.2,-0.62731,0.00016,27.53826]
[1779584798004,32.91,76676.06,0.2,-0.62804,0.00016,27.51937]
[1779584802035,32.91,76671.51,0.2,-0.62875,0.00016,27.50079]
[1779584804684,32.91,76670.58,0.2,-0.6289,0.00016,27.497]
[1779584808620,32.91,76666.22,0.2,-0.62957,0.00016,27.47917]
[1779584815126,32.92,76666.67,0.2,-0.62948,0.00016,27.48156]
[1779584820869,32.92,76667.54,0.2,-0.62934,0.00016,27.48529]
[1779584821173,32.92,76675.8,0.2,-0.62802,0.00016,27.51965]
[1779584822644,32.92,76675.8,0.2,-0.62802,0.00016,27.51965]
[1779584822903,32.92,76675.8,0.2,-0.62802,0.00016,27.51965]
[1779584822738,32.92,76681.72,0.2,-0.62709,0.00016,27.54398]
[1779584823187,32.92,76681.55,0.2,-0.62711,0.00016,27.54328]
[1779584824840,32.92,76681.55,0.2,-0.62711,0.00016,27.54328]
[1779584824900,32.92,76681.64,0.2,-0.6271,0.00016,27.5437]
[1779584825329,32.92,76681.64,0.2,-0.6271,0.00016,27.5437]
[1779584825734,32.92,76681.64,0.2,-0.6271,0.00016,27.5437]
[1779584825810,32.92,76686.5,0.2,-0.62633,0.00016,27.56355]
[1779584827207,32.92,76684.91,0.2,-0.62658,0.00016,27.55708]
[1779584827215,32.92,76682.93,0.2,-0.62689,0.00016,27.54905]
[1779584832250,32.93,76686.76,0.2,-0.62627,0.00016,27.56488]
[1779584837285,32.93,76686.58,0.2,-0.62629,0.00016,27.56439]
[1779584842320,32.93,76686.32,0.2,-0.62632,0.00016,27.56361]
[1779584846604,32.93,76685.93,0.2,-0.62638,0.00016,27.56218]
[1779584846610,32.93,76683.2,0.2,-0.6268,0.00016,27.55118]
[1779584850562,32.93,76683.1,0.2,-0.62682,0.00016,27.55077]
[1779584850576,32.94,76683.37,0.2,-0.62677,0.00016,27.55205]
[1779584851607,32.94,76683.37,0.2,-0.62677,0.00016,27.55205]
[1779584851653,32.94,76683.16,0.2,-0.62681,0.00016,27.54806]
[1779584858157,32.94,76682.87,0.2,-0.62685,0.00016,27.54693]
[1779584858433,32.94,76681.32,0.2,-0.62709,0.00016,27.54088]
[1779584859674,32.94,76681.32,0.2,-0.62709,0.00016,27.54088]
[1779584859775,32.94,76679.53,0.2,-0.62737,0.00016,27.53368]
[1779584862913,32.94,76680.43,0.2,-0.62722,0.00016,27.53741]
[1779584863014,32.94,76680.93,0.2,-0.62714,0.00016,27.53957]
[1779584864475,32.94,76685.49,0.2,-0.62642,0.00016,27.5582]
[1779584869510,32.95,76682.48,0.2,-0.62688,0.00016,27.54614]
[1779584872531,32.95,76687.35,0.2,-0.62611,0.00016,27.56608]
[1779584873538,32.95,76691.65,0.2,-0.62543,0.00016,27.58353]
[1779584878573,32.95,76692.53,0.2,-0.62528,0.00016,27.5872]
[1779584881768,32.95,76698.46,0.2,-0.62434,0.00016,27.61112]
[1779584892661,32.95,76698.56,0.2,-0.62432,0.00016,27.61158]
[1779584897706,32.95,76697.77,0.2,-0.62443,0.00016,27.60871]
[1779584903749,32.95,76698.91,0.2,-0.62425,0.00016,27.61341]
[1779584906326,32.95,76698.91,0.2,-0.62425,0.00016,27.61341]
[1779584906770,32.96,76694.12,0.2,-0.625,0.00016,27.59422]
[1779584907777,32.96,76689.45,0.2,-0.62574,0.00016,27.57538]
[1779584912812,32.96,76688.22,0.2,-0.62594,0.00016,27.5673]
[1779584923889,32.96,76688.71,0.2,-0.62585,0.00016,27.56963]
[1779584924584,32.96,76688.71,0.2,-0.62585,0.00016,27.56963]
[1779584924896,32.96,76697.28,0.2,-0.6245,0.00016,27.6042]
[1779584926036,32.96,76703.9,0.2,-0.62345,0.00016,27.63067]
[1779584931945,32.96,76702.7,0.2,-0.62363,0.00016,27.62608]
[1779584933620,32.96,76702.72,0.2,-0.62363,0.00016,27.62619]
[1779584933959,32.96,76702.84,0.2,-0.6236,0.00016,27.6267]
[1779584934613,32.96,76702.84,0.2,-0.6236,0.00016,27.6267]
[1779584940001,33.04,76702.51,0.2,-0.62337,0.00016,27.63204]
[1779584945036,33.09,76701.53,0.2,-0.6233,0.00016,27.63311]
[1779584951079,33.1,76701.07,0.2,-0.62333,0.00016,27.6323]
[1779584956114,33.1,76699.7,0.2,-0.62356,0.00016,27.62669]
[1779584961149,33.1,76699.58,0.2,-0.62358,0.00016,27.62606]
[1779584965726,33.1,76699.31,0.2,-0.62363,0.00016,27.62491]
[1779584971219,33.1,76700.07,0.2,-0.62353,0.00016,27.62457]
[1779584976254,33.1,76700.38,0.2,-0.62348,0.00016,27.62569]
[1779584981289,33.09,76699.06,0.2,-0.62369,0.00016,27.62036]
[1779584986324,33.09,76699.45,0.2,-0.62364,0.00016,27.62184]
[1779584991359,33.09,76699.5,0.2,-0.62363,0.00016,27.62198]
[1779584996394,33.09,76699.23,0.2,-0.62368,0.00016,27.62085]
[1779585001429,33.09,76696.2,0.2,-0.62416,0.00016,27.60875]
[1779585006465,33.09,76695.07,0.2,-0.62433,0.00016,27.60426]
[1779585011500,33.09,76697.18,0.2,-0.624,0.00016,27.61266]
[1779585019556,33.09,76696.46,0.2,-0.62412,0.00016,27.60976]
[1779585025603,33.09,76696.04,0.2,-0.62418,0.00016,27.60808]
[1779585036680,33.09,76696.24,0.2,-0.62416,0.00016,27.60563]
[1779585041715,33.09,76696.64,0.2,-0.6241,0.00016,27.60735]
[1779585046750,33.1,76688.85,0.2,-0.62531,0.00016,27.57645]
[1779585051785,33.1,76686.4,0.2,-0.62569,0.00016,27.56667]
[1779585056820,33.1,76685.35,0.2,-0.62585,0.00016,27.56256]
[1779585058834,33.1,76691.95,0.2,-0.62481,0.00016,27.58913]
[1779585063870,33.1,76687.4,0.2,-0.62553,0.00016,27.57094]
[1779585070918,33.1,76685.93,0.2,-0.62574,0.00016,27.56552]
[1779585075952,33.11,76692.64,0.2,-0.62466,0.00016,27.5928]
[1779585082279,33.11,76695.8,0.2,-0.62416,0.00016,27.60561]
[1779585083002,33.11,76696.16,0.2,-0.6241,0.00016,27.60716]
[1779585084019,33.11,76702.27,0.2,-0.62313,0.00016,27.63147]
[1779585089053,33.11,76703.79,0.2,-0.62289,0.00016,27.6376]
[1779585097110,33.12,76703.05,0.2,-0.62301,0.00016,27.6316]
[1779585110202,33.12,76702.82,0.2,-0.62304,0.00016,27.63095]
[1779585115237,33.12,76703.86,0.2,-0.62287,0.00016,27.63516]
[1779585122286,33.12,76703.67,0.2,-0.62289,0.00016,27.63455]
[1779585126277,33.12,76703.62,0.2,-0.6229,0.00016,27.63437]
[1779585126278,33.12,76703.62,0.2,-0.6229,0.00016,27.63437]
[1779585126429,33.12,76703.62,0.2,-0.6229,0.00016,27.63437]
[1779585126897,33.12,76703.62,0.2,-0.6229,0.00016,27.63437]
[1779585126993,33.12,76715.97,0.2,-0.62094,0.00016,27.68295]
[1779585127353,33.12,76729.37,0.2,-0.61883,0.00016,27.7348]
[1779585129151,33.12,76731.59,0.2,-0.61847,0.00016,27.74336]
[1779585133716,33.12,76731.36,0.2,-0.61851,0.00016,27.74254]
[1779585135377,33.13,76736.7,0.2,-0.61766,0.00016,27.76311]
[1779585140412,33.13,76738.42,0.2,-0.61736,0.00016,27.77022]
[1779585142948,33.13,76741.02,0.2,-0.61694,0.00016,27.78019]
[1779585144440,33.14,76736.12,0.2,-0.61771,0.00016,27.76178]
[1779585147797,33.14,76736.13,0.2,-0.61771,0.00016,27.76182]
[1779585147879,33.14,76732.31,0.2,-0.61831,0.00016,27.74723]
[1779585148560,33.14,76732.31,0.2,-0.61831,0.00016,27.74723]
[1779585148661,33.14,76730.67,0.2,-0.61857,0.00016,27.74095]
[1779585152964,33.14,76731.9,0.2,-0.61839,0.00016,27.74247]
[1779585153104,33.14,76731.9,0.2,-0.61839,0.00016,27.74247]
[1779585154913,33.14,76735.12,0.2,-0.61788,0.00016,27.75477]
[1779585154988,33.14,76735.09,0.2,-0.61788,0.00016,27.75465]
[1779585155623,33.14,76735.09,0.2,-0.61788,0.00016,27.75465]
[1779585155652,33.14,76735.09,0.2,-0.61788,0.00016,27.75465]
[1779585155724,33.14,76734.71,0.2,-0.61794,0.00016,27.75321]
[1779585156833,33.14,76734.71,0.2,-0.61794,0.00016,27.75321]
[1779585156934,33.14,76733.21,0.2,-0.61817,0.00016,27.7476]
[1779585162566,33.15,76732.15,0.2,-0.61831,0.00016,27.74421]
[1779585167600,33.15,76732.01,0.2,-0.6183,0.00016,27.74432]
[1779585172636,33.16,76736.51,0.2,-0.61756,0.00016,27.7621]
[1779585175657,33.16,76722.59,0.2,-0.61976,0.00016,27.70876]
[1779585176603,33.16,76722.59,0.2,-0.61976,0.00016,27.70876]
[1779585176991,33.16,76722.59,0.2,-0.61976,0.00016,27.70876]
[1779585177059,33.16,76710.19,0.2,-0.62171,0.00016,27.66072]
[1779585177478,33.16,76710.19,0.2,-0.62171,0.00016,27.66072]
[1779585181363,33.17,76703.84,0.2,-0.6227,0.00016,27.636]
[1779585181702,33.17,76702.3,0.2,-0.62294,0.00016,27.63001]
[1779585186738,33.17,76702.99,0.2,-0.62281,0.00016,27.63316]
[1779585191773,33.18,76702.87,0.2,-0.62281,0.00016,27.63309]
[1779585196808,33.18,76702.77,0.2,-0.62281,0.00016,27.6331]
[1779585202850,33.19,76701.07,0.2,-0.62306,0.00016,27.62688]
[1779585207885,33.19,76701.09,0.2,-0.62304,0.00016,27.62737]
[1779585212920,33.19,76701.22,0.2,-0.62301,0.00016,27.62505]
[1779585216308,33.2,76701.54,0.2,-0.62296,0.00016,27.62647]
[1779585216325,33.2,76703.59,0.2,-0.62263,0.00016,27.63471]
[1779585217235,33.2,76703.59,0.2,-0.62263,0.00016,27.63471]
[1779585217248,33.2,76703.84,0.2,-0.62258,0.00016,27.63576]
[1779585219096,33.2,76703.88,0.2,-0.62258,0.00016,27.63592]
[1779585220628,33.2,76704.46,0.2,-0.62248,0.00016,27.63834]
[1779585221289,33.2,76704.46,0.2,-0.62248,0.00016,27.63834]
[1779585231047,33.21,76704.33,0.2,-0.62246,0.00016,27.63865]
[1779585236083,33.21,76704.43,0.2,-0.62243,0.00016,27.63938]
[1779585241337,33.22,76704.33,0.2,-0.62244,0.00016,27.63912]
[1779585247159,33.22,76704.16,0.2,-0.62244,0.00016,27.63903]
[1779585252176,33.22,76704.67,0.2,-0.62235,0.00016,27.64129]
[1779585259244,33.23,76703.37,0.2,-0.62253,0.00016,27.63671]
[1779585264279,33.23,76702.6,0.2,-0.62264,0.00016,27.63402]
[1779585269314,33.24,76704.18,0.2,-0.62238,0.00016,27.64056]
[1779585274349,33.24,76704.11,0.2,-0.62239,0.00016,27.63736]
[1779585282405,33.25,76704.3,0.2,-0.62234,0.00016,27.6386]
[1779585292477,33.25,76704.17,0.2,-0.62233,0.00016,27.63869]
[1779585297512,33.26,76703.23,0.2,-0.62246,0.00016,27.63532]
[1779585302546,33.26,76705.14,0.2,-0.62215,0.00016,27.64311]
[1779585307119,33.26,76705.25,0.2,-0.62213,0.00016,27.64371]
[1779585307250,33.26,76705.25,0.2,-0.62213,0.00016,27.64371]
[1779585308105,33.26,76705.25,0.2,-0.62212,0.00016,27.64382]
[1779585310742,33.27,76707.73,0.2,-0.62173,0.00016,27.65363]
[1779585316646,33.27,76705.22,0.2,-0.6221,0.00016,27.6442]
[1779585318295,33.27,76705.22,0.2,-0.6221,0.00016,27.6442]
[1779585324702,33.27,76705.39,0.2,-0.62206,0.00016,27.64531]
[1779585330744,33.28,76705.56,0.2,-0.62202,0.00016,27.6463]
[1779585335532,33.28,76705.63,0.2,-0.62201,0.00016,27.64355]
[1779585335779,33.28,76708.16,0.2,-0.62161,0.00016,27.65349]
[1779585339848,33.28,76709.5,0.2,-0.62139,0.00016,27.65884]
[1779585339950,33.28,76709.26,0.2,-0.62143,0.00016,27.65795]
[1779585341821,33.28,76701.22,0.2,-0.62269,0.00016,27.6266]
[1779585346856,33.29,76701.28,0.2,-0.62266,0.00016,27.62716]
[1779585352898,33.29,76701.24,0.2,-0.62265,0.00016,27.62739]
[1779585358940,33.3,76701.65,0.2,-0.62257,0.00016,27.62937]
[1779585364393,33.3,76701.58,0.2,-0.62258,0.00016,27.62916]
[1779585370017,33.3,76701.58,0.2,-0.62255,0.00016,27.62978]
[1779585375053,33.31,76701.67,0.2,-0.62253,0.00016,27.63044]
[1779585385122,33.31,76701.67,0.2,-0.6225,0.00016,27.63104]
[1779585393179,33.32,76702.79,0.2,-0.62232,0.00016,27.63266]
[1779585398214,33.32,76704.52,0.2,-0.62203,0.00016,27.63977]
[1779585403250,33.33,76705.25,0.2,-0.6219,0.00016,27.64287]
[1779585404804,33.33,76705.25,0.2,-0.6219,0.00016,27.64287]
[1779585405961,33.33,76708.05,0.2,-0.62146,0.00016,27.65388]
[1779585406270,33.33,76710.55,0.2,-0.62107,0.00016,27.66364]
[1779585411305,33.33,76709.68,0.2,-0.62119,0.00016,27.66046]
[1779585416340,33.33,76710.78,0.2,-0.62101,0.00016,27.66493]
[1779585421375,33.34,76710.69,0.2,-0.62102,0.00016,27.66478]
[1779585426070,33.34,76710.62,0.2,-0.62102,0.00016,27.66468]
[1779585426953,33.34,76710.62,0.2,-0.62102,0.00016,27.66468]
[1779585431930,33.34,76713.78,0.2,-0.62052,0.00016,27.6771]
[1779585432453,33.34,76709.21,0.2,-0.62123,0.00016,27.65947]
[1779585437488,33.34,76707.56,0.2,-0.62148,0.00016,27.65331]
[1779585442523,33.35,76708.83,0.2,-0.62127,0.00016,27.65849]
[1779585442931,33.35,76708.83,0.2,-0.62127,0.00016,27.65849]
[1779585447563,33.35,76708.86,0.2,-0.62125,0.00016,27.65879]
[1779585448680,33.35,76707.11,0.2,-0.62153,0.00016,27.65209]
[1779585449576,33.35,76704.67,0.2,-0.62191,0.00016,27.64263]
[1779585454612,33.35,76702.53,0.2,-0.62224,0.00016,27.63133]
[1779585463673,33.36,76701.56,0.2,-0.62237,0.00016,27.6281]
[1779585469718,33.36,76701.57,0.2,-0.62235,0.00016,27.62851]
[1779585474753,33.36,76698.82,0.2,-0.62278,0.00016,27.61774]
[1779585482809,33.36,76698.75,0.2,-0.62279,0.00016,27.61747]
[1779585487843,33.36,76698.75,0.2,-0.62279,0.00016,27.61748]
[1779585492879,33.36,76698.82,0.2,-0.62278,0.00016,27.61777]
[1779585503956,33.36,76699.09,0.2,-0.62274,0.00016,27.61885]
[1779585508991,33.36,76699.64,0.2,-0.62265,0.00016,27.62102]
[1779585517049,33.36,76699.63,0.2,-0.62267,0.00016,27.61775]
[1779585522088,33.36,76699.66,0.2,-0.62266,0.00016,27.61788]
[1779585528130,33.36,76699.38,0.2,-0.6227,0.00016,27.61678]
[1779585533165,33.36,76698.82,0.2,-0.62279,0.00016,27.61459]
[1779585540215,33.36,76699.29,0.2,-0.62272,0.00016,27.61645]
[1779585545250,33.36,76696.97,0.2,-0.62308,0.00016,27.60735]
[1779585550285,33.36,76699.24,0.2,-0.62272,0.00016,27.61628]
[1779585556327,33.36,76699.41,0.2,-0.6227,0.00016,27.61694]
[1779585561362,33.36,76701.19,0.2,-0.62242,0.00016,27.6239]
[1779585566397,33.36,76700.91,0.2,-0.62246,0.00016,27.62278]
[1779585571432,33.36,76701.05,0.2,-0.62246,0.00016,27.62008]
[1779585576467,33.36,76703.98,0.2,-0.622,0.00016,27.63151]
[1779585581502,33.36,76704.87,0.2,-0.62186,0.00016,27.63492]
[1779585585223,33.36,76704.75,0.2,-0.62188,0.00016,27.63442]
[1779585586537,33.36,76705.16,0.2,-0.62182,0.00016,27.636]
[1779585591573,33.36,76705.39,0.2,-0.62178,0.00016,27.63684]
[1779585595579,33.36,76705.21,0.2,-0.62181,0.00016,27.63613]
[1779585595681,33.36,76705.21,0.2,-0.62181,0.00016,27.6361]
[1779585598751,33.36,76705.21,0.2,-0.62181,0.00016,27.6361]
[1779585599502,33.36,76705.21,0.2,-0.62181,0.00016,27.6361]
[1779585599629,33.36,76706.42,0.2,-0.62163,0.00016,27.64078]
[1779585604664,33.36,76709.16,0.2,-0.6212,0.00016,27.65135]
[1779585609701,33.36,76710.99,0.2,-0.62091,0.00016,27.65861]
[1779585610721,33.36,76719.66,0.2,-0.61954,0.00016,27.69206]
[1779585610997,33.36,76719.66,0.2,-0.61954,0.00016,27.69206]
[1779585611379,33.36,76719.66,0.2,-0.61954,0.00016,27.69206]
[1779585611679,33.36,76719.66,0.2,-0.61954,0.00016,27.69206]
[1779585611730,33.36,76736.86,0.2,-0.61683,0.00016,27.75753]
[1779585611816,33.36,76736.86,0.2,-0.61683,0.00016,27.75753]
[1779585612068,33.36,76736.86,0.2,-0.61683,0.00016,27.75753]
[1779585612734,33.37,76742.74,0.2,-0.6159,0.00016,27.77967]
[1779585613387,33.37,76742.74,0.2,-0.6159,0.00016,27.77967]
[1779585613741,33.37,76744.95,0.2,-0.61555,0.00016,27.78799]
[1779585617561,33.37,76744.95,0.2,-0.61554,0.00016,27.78821]
[1779585617769,33.37,76745.39,0.2,-0.61547,0.00016,27.78992]
[1779585621060,33.37,76745.7,0.2,-0.61541,0.00016,27.79128]
[1779585621407,33.37,76745.7,0.2,-0.61541,0.00016,27.79128]
[1779585621797,33.37,76751.25,0.2,-0.61453,0.00016,27.81194]
[1779585622745,33.37,76751.25,0.2,-0.61453,0.00016,27.81194]
[1779585629853,33.38,76753.26,0.2,-0.6142,0.00016,27.81974]
[1779585635895,33.38,76753.84,0.2,-0.61411,0.00016,27.81889]
[1779585641937,33.38,76754.94,0.2,-0.61393,0.00016,27.82313]
[1779585642861,33.38,76754.94,0.2,-0.61393,0.00016,27.82313]
[1779585643431,33.38,76754.94,0.2,-0.61393,0.00016,27.82313]
[1779585643514,33.38,76754.93,0.2,-0.61393,0.00016,27.82305]
[1779585644644,33.38,76754.93,0.2,-0.61393,0.00016,27.82305]
[1779585644662,33.38,76754.93,0.2,-0.61393,0.00016,27.82305]
[1779585644709,33.38,76748.97,0.2,-0.61487,0.00016,27.80097]
[1779585646188,33.38,76751.77,0.2,-0.61443,0.00016,27.81133]
[1779585646289,33.38,76754.8,0.2,-0.61395,0.00016,27.82254]
[1779585647178,33.38,76754.8,0.2,-0.61395,0.00016,27.82254]
[1779585647439,33.38,76754.8,0.2,-0.61395,0.00016,27.82254]
[1779585648126,33.38,76753.18,0.2,-0.61421,0.00016,27.81661]
[1779585648475,33.38,76753.18,0.2,-0.61421,0.00016,27.81661]
[1779585649274,33.38,76749.28,0.2,-0.61482,0.00016,27.80216]
[1779585649297,33.38,76746.22,0.2,-0.6153,0.00016,27.7908]
[1779585650053,33.38,76746.22,0.2,-0.6153,0.00016,27.7908]
[1779585650863,33.38,76746.22,0.2,-0.6153,0.00016,27.7908]
[1779585650881,33.38,76746.22,0.2,-0.6153,0.00016,27.7908]
[1779585651016,33.38,76740.98,0.2,-0.61613,0.00016,27.77114]
[1779585652023,33.38,76734.75,0.2,-0.61712,0.00016,27.7477]
[1779585653505,33.38,76734.75,0.2,-0.61712,0.00016,27.7477]
[1779585653670,33.38,76734.75,0.2,-0.61712,0.00016,27.7477]
[1779585653801,33.38,76734.75,0.2,-0.61712,0.00016,27.7477]
[1779585653741,33.38,76734.73,0.2,-0.61712,0.00016,27.74756]
[1779585654566,33.38,76734.73,0.2,-0.61712,0.00016,27.74756]
[1779585654672,33.38,76743.9,0.2,-0.61568,0.00016,27.78199]
[1779585655044,33.38,76749.04,0.2,-0.61487,0.00016,27.80109]
[1779585659072,33.38,76743.51,0.2,-0.61573,0.00016,27.78066]
[1779585662214,33.38,76743.14,0.2,-0.6158,0.00016,27.77913]
[1779585662315,33.38,76738.49,0.2,-0.61653,0.00016,27.76173]
[1779585664985,33.38,76737.92,0.2,-0.61662,0.00016,27.75955]
[1779585665114,33.38,76738.22,0.2,-0.61658,0.00016,27.76059]
[1779585668584,33.38,76738.55,0.2,-0.61653,0.00016,27.76171]
[1779585668686,33.38,76739.4,0.2,-0.6164,0.00016,27.76486]
[1779585671755,33.38,76739.58,0.2,-0.61637,0.00016,27.76553]
[1779585671856,33.38,76740.73,0.2,-0.6162,0.00016,27.76971]
[1779585673442,33.38,76744.66,0.2,-0.61558,0.00016,27.78439]
[1779585679214,33.38,76750.73,0.2,-0.61461,0.00016,27.80725]
[1779585684248,33.38,76748.25,0.2,-0.61499,0.00016,27.79817]
[1779585685545,33.38,76748.25,0.2,-0.61499,0.00016,27.79817]
[1779585686262,33.38,76753.16,0.2,-0.61422,0.00016,27.81621]
[1779585687552,33.38,76753.16,0.2,-0.61422,0.00016,27.81621]
[1779585687630,33.38,76753.16,0.2,-0.61422,0.00016,27.81621]
[1779585693313,33.37,76750.29,0.2,-0.61471,0.00016,27.80201]
[1779585696604,33.37,76751.47,0.2,-0.61453,0.00016,27.80624]
[1779585696609,33.37,76751.47,0.2,-0.61453,0.00016,27.80624]
[1779585697341,33.37,76759.47,0.2,-0.61327,0.00016,27.83555]
[1779585702376,33.37,76762.8,0.2,-0.61274,0.00016,27.8478]
[1779585707411,33.37,76767.67,0.2,-0.61197,0.00016,27.86556]
[1779585710432,33.37,76772.67,0.2,-0.61118,0.00016,27.88369]
[1779585711192,33.37,76772.67,0.2,-0.61118,0.00016,27.88369]
[1779585712649,33.37,76769.75,0.2,-0.61164,0.00016,27.87315]
[1779585712724,33.37,76763.66,0.2,-0.6126,0.00016,27.85108]
[1779585717481,33.37,76770.81,0.2,-0.61147,0.00016,27.87709]
[1779585722518,33.38,76772.61,0.2,-0.61118,0.00016,27.88367]
[1779585727551,33.38,76767.09,0.2,-0.61205,0.00016,27.86379]
[1779585732586,33.38,76766.48,0.2,-0.61214,0.00016,27.86165]
[1779585737622,33.38,76766.01,0.2,-0.61221,0.00016,27.86001]
[1779585743665,33.38,76766.22,0.2,-0.61218,0.00016,27.86086]
[1779585748699,33.38,76766.83,0.2,-0.61208,0.00016,27.86314]
[1779585753734,33.38,76767.4,0.2,-0.612,0.00016,27.86206]
[1779585754585,33.38,76767.4,0.2,-0.612,0.00016,27.86206]
[1779585754742,33.38,76767.21,0.2,-0.61202,0.00016,27.86138]
[1779585756131,33.38,76770.91,0.2,-0.61144,0.00016,27.8748]
[1779585756755,33.38,76772.18,0.2,-0.61124,0.00016,27.87939]
[1779585757762,33.38,76778.26,0.2,-0.61028,0.00016,27.90125]
[1779585759792,33.38,76780.81,0.2,-0.60987,0.00016,27.91039]
[1779585759834,33.38,76786.48,0.2,-0.60898,0.00016,27.9306]
[1779585760349,33.38,76786.48,0.2,-0.60898,0.00016,27.9306]
[1779585760791,33.38,76789.34,0.2,-0.60853,0.00016,27.9407]
[1779585763958,33.38,76791.31,0.2,-0.60822,0.00016,27.94759]
[1779585764847,33.38,76791.21,0.2,-0.60823,0.00016,27.9472]
[1779585770861,33.38,76796.78,0.2,-0.60736,0.00016,27.96656]
[1779585772875,33.38,76802.58,0.2,-0.60645,0.00016,27.98671]
[1779585774815,33.38,76802.99,0.2,-0.60639,0.00016,27.98809]
[1779585774824,33.38,76802.99,0.2,-0.60639,0.00016,27.98809]
[1779585774955,33.38,76802.99,0.2,-0.60639,0.00016,27.98809]
[1779585775858,33.38,76806.3,0.2,-0.60587,0.00016,27.99952]
[1779585775905,33.38,76814.64,0.2,-0.60454,0.00016,28.02827]
[1779585776982,33.38,76821.36,0.2,-0.60347,0.00016,28.05121]
[1779585777871,33.38,76821.36,0.2,-0.60347,0.00016,28.05121]
[1779585780286,33.38,76825.15,0.2,-0.60287,0.00016,28.06407]
[1779585785979,33.38,76824.22,0.2,-0.60302,0.00016,28.06094]
[1779585791014,33.38,76824.61,0.2,-0.60295,0.00016,28.06229]
[1779585792013,33.38,76824.61,0.2,-0.60295,0.00016,28.06229]
[1779585797056,33.38,76824.39,0.2,-0.60299,0.00016,28.06156]
[1779585799853,33.38,76825.0,0.2,-0.60289,0.00016,28.06362]
[1779585805948,33.38,76826.5,0.2,-0.60266,0.00016,28.06866]
[1779585813043,33.38,76825.41,0.2,-0.60283,0.00016,28.06496]
[1779585816374,33.38,76826.36,0.2,-0.60269,0.00016,28.06495]
[1779585816490,33.38,76826.36,0.2,-0.60269,0.00016,28.06495]
[1779585816534,33.38,76826.36,0.2,-0.60269,0.00016,28.06495]
[1779585816592,33.38,76826.73,0.2,-0.60263,0.00016,28.06619]
[1779585817674,33.38,76826.73,0.2,-0.60263,0.00016,28.06619]
[1779585817676,33.38,76817.31,0.2,-0.60413,0.00016,28.03423]
[1779585818339,33.38,76817.31,0.2,-0.60413,0.00016,28.03423]
[1779585818615,33.38,76817.31,0.2,-0.60413,0.00016,28.03423]
[1779585820212,33.38,76815.55,0.2,-0.60441,0.00016,28.02824]
[1779585825842,33.38,76820.55,0.2,-0.60361,0.00016,28.04533]
[1779585829952,33.38,76820.44,0.2,-0.60363,0.00016,28.04497]
[1779585835939,33.38,76823.95,0.2,-0.60307,0.00016,28.05686]
[1779585836040,33.38,76824.43,0.2,-0.603,0.00016,28.05848]
[1779585837383,33.38,76824.33,0.2,-0.60301,0.00016,28.05814]
[1779585837483,33.38,76824.4,0.2,-0.603,0.00016,28.05837]
[1779585838603,33.38,76824.4,0.2,-0.603,0.00016,28.05837]
[1779585839286,33.38,76820.37,0.2,-0.60364,0.00016,28.0447]
[1779585841575,33.38,76820.17,0.2,-0.60367,0.00016,28.04402]
[1779585843312,33.38,76820.13,0.2,-0.60368,0.00016,28.04388]
[1779585843366,33.38,76820.13,0.2,-0.60368,0.00016,28.04388]
[1779585844495,33.38,76820.9,0.2,-0.60356,0.00016,28.0465]
[1779585844572,33.38,76824.89,0.2,-0.60292,0.00016,28.06002]
[1779585846464,33.38,76824.1,0.2,-0.60305,0.00016,28.05734]
[1779585846472,33.38,76824.1,0.2,-0.60305,0.00016,28.05734]
[1779585846660,33.38,76824.1,0.2,-0.60305,0.00016,28.05734]
[1779585846691,33.38,76824.16,0.2,-0.60304,0.00016,28.05753]
[1779585847438,33.38,76817.05,0.2,-0.60417,0.00016,28.03336]
[1779585851251,33.38,76814.4,0.2,-0.60459,0.00016,28.02431]
[1779585852442,33.38,76812.63,0.2,-0.60487,0.00016,28.01826]
[1779585856212,33.38,76812.7,0.2,-0.60485,0.00016,28.01856]
[1779585856618,33.38,76805.66,0.2,-0.60597,0.00016,27.9943]
[1779585857205,33.38,76805.66,0.2,-0.60597,0.00016,27.9943]
[1779585857510,33.38,76800.62,0.2,-0.60677,0.00016,27.97682]
[1779585862545,33.38,76796.68,0.2,-0.60738,0.00016,27.96326]
[1779585864314,33.38,76797.4,0.2,-0.60726,0.00016,27.96583]
[1779585864559,33.38,76795.87,0.2,-0.6075,0.00016,27.96052]
[1779585865542,33.38,76795.87,0.2,-0.6075,0.00016,27.96052]
[1779585865951,33.38,76795.87,0.2,-0.6075,0.00016,27.96052]
[1779585865954,33.38,76795.87,0.2,-0.6075,0.00016,27.96052]
[1779585865993,33.38,76794.21,0.2,-0.60776,0.00016,27.95474]
[1779585870828,33.38,76795.27,0.2,-0.6076,0.00016,27.95833]
[1779585870830,33.38,76795.27,0.2,-0.6076,0.00016,27.95833]
[1779585876643,33.38,76796.57,0.2,-0.60742,0.00016,27.95939]
[1779585877180,33.38,76796.57,0.2,-0.60742,0.00016,27.95939]
[1779585877182,33.38,76796.57,0.2,-0.60742,0.00016,27.95939]
[1779585883704,33.37,76802.73,0.2,-0.60646,0.00016,27.98057]
[1779585888739,33.37,76804.18,0.2,-0.60625,0.00016,27.98536]
[1779585891415,33.37,76804.18,0.2,-0.60625,0.00016,27.98522]
[1779585892760,33.37,76808.47,0.2,-0.60557,0.00016,28.00007]
[1779585892767,33.37,76812.21,0.2,-0.60498,0.00016,28.01297]
[1779585897802,33.37,76813.99,0.2,-0.6047,0.00016,28.0191]
[1779585904851,33.37,76811.1,0.2,-0.60516,0.00016,28.00909]
[1779585905724,33.37,76811.1,0.2,-0.60516,0.00016,28.00909]
[1779585905858,33.37,76810.15,0.2,-0.60531,0.00016,28.0058]
[1779585907297,33.37,76809.89,0.2,-0.60535,0.00016,28.00489]
[1779585912907,33.37,76809.19,0.2,-0.60547,0.00016,28.0024]
[1779585917942,33.36,76809.05,0.2,-0.60549,0.00016,28.00185]
[1779585922977,33.36,76807.5,0.2,-0.60574,0.00016,27.99643]
[1779585924991,33.36,76801.59,0.2,-0.60669,0.00016,27.9758]
[1779585930026,33.36,76800.95,0.2,-0.6068,0.00016,27.97331]
[1779585932431,33.36,76800.47,0.2,-0.60689,0.00016,27.96833]
[1779585938082,33.35,76791.56,0.2,-0.60832,0.00016,27.93681]
[1779585943117,33.35,76791.43,0.2,-0.60835,0.00016,27.93619]
[1779585944261,33.35,76792.26,0.2,-0.60822,0.00016,27.93908]
[1779585944268,33.35,76792.26,0.2,-0.60822,0.00016,27.93908]
[1779585951173,33.35,76793.04,0.2,-0.60811,0.00016,27.94156]
[1779585956208,33.34,76795.66,0.2,-0.6077,0.00016,27.95057]
[1779585961295,33.34,76795.29,0.2,-0.60777,0.00016,27.94903]
[1779585969350,33.34,76794.41,0.2,-0.60793,0.00016,27.94561]
[1779585974386,33.33,76794.35,0.2,-0.60795,0.00016,27.94522]
[1779585977539,33.33,76794.34,0.2,-0.60795,0.00016,27.94511]
[1779585977557,33.33,76794.34,0.2,-0.60795,0.00016,27.94511]
[1779585983449,33.33,76792.07,0.2,-0.60832,0.00016,27.93691]
[1779585985722,33.33,76793.33,0.2,-0.60812,0.00016,27.94133]
[1779585985735,33.33,76793.33,0.2,-0.60812,0.00016,27.94133]
[1779585986470,33.33,76800.74,0.2,-0.60695,0.00016,27.9673]
[1779585988484,33.33,76805.76,0.2,-0.60615,0.00016,27.98476]
[1779585993519,33.33,76804.81,0.2,-0.60632,0.00016,27.97815]
[1779585999016,33.32,76802.95,0.2,-0.60663,0.00016,27.97153]
[1779586005608,33.32,76800.55,0.2,-0.60702,0.00016,27.96286]
[1779586010643,33.32,76801.05,0.2,-0.60695,0.00016,27.96447]
[1779586015678,33.32,76801.55,0.2,-0.60688,0.00016,27.96609]
[1779586020713,33.31,76803.24,0.2,-0.60661,0.00016,27.97187]
[1779586023734,33.31,76798.8,0.2,-0.60732,0.00016,27.95628]
[1779586028769,33.31,76798.79,0.2,-0.60733,0.00016,27.95615]
[1779586033804,33.31,76798.89,0.2,-0.60732,0.00016,27.9564]
[1779586035235,33.31,76798.89,0.2,-0.60732,0.00016,27.9564]
[1779586035297,33.31,76798.89,0.2,-0.60732,0.00016,27.9564]
[1779586035881,33.31,76784.38,0.2,-0.60962,0.00016,27.90502]
[1779586036825,33.31,76777.4,0.2,-0.61072,0.00016,27.88007]
[1779586037832,33.31,76776.52,0.2,-0.61086,0.00016,27.87694]
[1779586042867,33.31,76776.48,0.2,-0.61086,0.00016,27.87691]
[1779586047901,33.31,76780.57,0.2,-0.61021,0.00016,27.89172]
[1779586052938,33.32,76780.47,0.2,-0.61023,0.00016,27.88826]
[1779586057973,33.32,76779.1,0.2,-0.61044,0.00016,27.88346]
[1779586063008,33.32,76779.8,0.2,-0.61033,0.00016,27.88606]
[1779586068050,33.32,76780.43,0.2,-0.61022,0.00016,27.88843]
[1779586073086,33.32,76779.65,0.2,-0.61034,0.00016,27.88575]
[1779586079128,33.32,76780.29,0.2,-0.61023,0.00016,27.88816]
[1779586084164,33.33,76779.69,0.2,-0.61032,0.00016,27.88611]
[1779586089198,33.33,76780.24,0.2,-0.61023,0.00016,27.88818]
[1779586093137,33.33,76782.97,0.2,-0.60979,0.00016,27.89802]
[1779586093352,33.33,76784.71,0.2,-0.60952,0.00016,27.90426]
[1779586094233,33.33,76790.96,0.2,-0.60853,0.00016,27.92646]
[1779586095242,33.33,76795.9,0.2,-0.60774,0.00016,27.94388]
[1779586100274,33.33,76796.59,0.2,-0.60764,0.00016,27.9462]
[1779586104419,33.33,76796.47,0.2,-0.60766,0.00016,27.9457]
[1779586104875,33.33,76796.47,0.2,-0.60766,0.00016,27.9457]
[1779586105562,33.33,76795.38,0.2,-0.60783,0.00016,27.94194]
[1779586106317,33.33,76795.37,0.2,-0.60783,0.00016,27.94197]
[1779586108563,33.33,76792.97,0.2,-0.6082,0.00016,27.93365]
[1779586109108,33.33,76792.97,0.2,-0.6082,0.00016,27.93365]
[1779586109597,33.33,76792.98,0.2,-0.6082,0.00016,27.93367]
[1779586110345,33.33,76793.7,0.2,-0.60809,0.00016,27.9362]
[1779586113752,33.33,76793.06,0.2,-0.6082,0.00016,27.93069]
[1779586113790,33.33,76794.42,0.2,-0.60799,0.00016,27.93547]
[1779586118332,33.33,76795.83,0.2,-0.60776,0.00016,27.94065]
[1779586118401,33.33,76795.51,0.2,-0.6078,0.00016,27.93967]
[1779586121023,33.33,76795.61,0.2,-0.60778,0.00016,27.94]
[1779586121109,33.33,76795.61,0.2,-0.60779,0.00016,27.93996]
[1779586122411,33.33,76795.27,0.2,-0.60784,0.00016,27.93876]
[1779586122428,33.33,76795.56,0.2,-0.60779,0.00016,27.93985]
[1779586128471,33.33,76795.08,0.2,-0.60787,0.00016,27.93804]
[1779586131454,33.33,76794.83,0.2,-0.60791,0.00016,27.93713]
[1779586131492,33.33,76803.48,0.2,-0.60654,0.00016,27.96739]
[1779586136527,33.33,76805.66,0.2,-0.60621,0.00016,27.97478]
[1779586141562,33.32,76808.03,0.2,-0.60584,0.00016,27.98279]
[1779586146597,33.32,76808.11,0.2,-0.60584,0.00016,27.98285]
[1779586151632,33.32,76808.82,0.2,-0.60574,0.00016,27.9851]
[1779586156667,33.32,76809.17,0.2,-0.60569,0.00016,27.98611]
[1779586161702,33.31,76809.15,0.2,-0.60571,0.00016,27.98584]
[1779586166737,33.31,76809.47,0.2,-0.60567,0.00016,27.98676]
[1779586171772,33.31,76810.17,0.2,-0.60558,0.00016,27.98579]
[1779586175625,33.31,76813.23,0.2,-0.6051,0.00016,27.99625]
[1779586176396,33.31,76813.23,0.2,-0.6051,0.00016,27.99625]
[1779586176909,33.31,76814.95,0.2,-0.60482,0.00016,28.00222]
[1779586180270,33.31,76815.85,0.2,-0.60467,0.00016,28.00545]
[1779586180372,33.31,76818.11,0.2,-0.6043,0.00016,28.01329]
[1779586180784,33.31,76818.11,0.2,-0.6043,0.00016,28.01329]
[1779586185870,33.31,76822.28,0.2,-0.60363,0.00016,28.02767]
[1779586187296,33.31,76822.28,0.2,-0.60363,0.00016,28.02767]
[1779586189898,33.31,76816.38,0.2,-0.60457,0.00016,28.00763]
[1779586190573,33.31,76816.38,0.2,-0.60457,0.00016,28.00763]
[1779586191310,33.31,76816.38,0.2,-0.60457,0.00016,28.00763]
[1779586191665,33.31,76815.99,0.2,-0.60462,0.00016,28.00637]
[1779586191914,33.31,76816.17,0.2,-0.6046,0.00016,28.00699]
[1779586196947,33.32,76814.14,0.2,-0.60491,0.00016,28.00021]
[1779586198101,33.32,76814.14,0.2,-0.60491,0.00016,28.00021]
[1779586198169,33.32,76814.25,0.2,-0.60489,0.00016,28.00067]
[1779586203536,33.32,76814.09,0.2,-0.6049,0.00016,28.00029]
[1779586203997,33.32,76814.01,0.2,-0.60491,0.00016,28.00005]
[1779586207274,33.32,76814.99,0.2,-0.60475,0.00016,28.0035]
[1779586213060,33.33,76807.02,0.2,-0.606,0.00016,27.97629]
[1779586213605,33.33,76807.02,0.2,-0.606,0.00016,27.97629]
[1779586214067,33.33,76802.15,0.2,-0.60677,0.00016,27.95939]
[1779586219102,33.33,76799.87,0.2,-0.60712,0.00016,27.95175]
[1779586221380,33.33,76799.83,0.2,-0.60712,0.00016,27.95167]
[1779586222623,33.34,76800.39,0.2,-0.60703,0.00016,27.95377]
[1779586225285,33.34,76799.93,0.2,-0.60709,0.00016,27.9523]
[1779586229370,33.34,76800.08,0.2,-0.60705,0.00016,27.95316]
[1779586229388,33.34,76800.08,0.2,-0.60705,0.00016,27.95316]
[1779586229458,33.34,76800.04,0.2,-0.60706,0.00016,27.95309]
[1779586230035,33.34,76800.04,0.2,-0.60706,0.00016,27.95309]
[1779586230179,33.34,76795.28,0.2,-0.60781,0.00016,27.9364]
[1779586231186,33.34,76790.01,0.2,-0.60866,0.00016,27.91455]
[1779586235214,33.34,76785.31,0.2,-0.6094,0.00016,27.89786]
[1779586240249,33.34,76781.7,0.2,-0.60997,0.00016,27.88504]
[1779586245285,33.35,76783.36,0.2,-0.60971,0.00016,27.89103]
[1779586250320,33.35,76783.54,0.2,-0.60968,0.00016,27.89173]
[1779586255355,33.35,76783.49,0.2,-0.60968,0.00016,27.8916]
[1779586260390,33.35,76783.5,0.2,-0.60968,0.00016,27.89168]
[1779586265427,33.35,76783.42,0.2,-0.60969,0.00016,27.89144]
[1779586270462,33.35,76785.4,0.2,-0.60937,0.00016,27.89854]
[1779586271394,33.35,76785.4,0.2,-0.60937,0.00016,27.89854]
[1779586271469,33.35,76785.23,0.2,-0.6094,0.00016,27.89794]
[1779586276504,33.35,76784.82,0.2,-0.60946,0.00016,27.89662]
[1779586281539,33.35,76784.42,0.2,-0.60951,0.00016,27.89531]
[1779586286574,33.35,76784.93,0.2,-0.60943,0.00016,27.89725]
[1779586293623,33.36,76784.41,0.2,-0.60952,0.00016,27.89234]
[1779586296453,33.36,76784.41,0.2,-0.60952,0.00016,27.89234]
[1779586297058,33.36,76784.33,0.2,-0.60953,0.00016,27.8921]
[1779586297073,33.36,76786.01,0.2,-0.60926,0.00016,27.8981]
[1779586297850,33.36,76786.01,0.2,-0.60926,0.00016,27.8981]
[1779586297951,33.36,76786.7,0.2,-0.60915,0.00016,27.90055]
[1779586303693,33.36,76785.83,0.2,-0.60928,0.00016,27.89763]
[1779586308728,33.36,76785.38,0.2,-0.60934,0.00016,27.89616]
[1779586313764,33.36,76784.47,0.2,-0.60948,0.00016,27.89304]
[1779586315778,33.36,76779.94,0.2,-0.6102,0.00016,27.8769]
[1779586320968,33.36,76781.74,0.2,-0.60991,0.00016,27.88339]
[1779586326855,33.37,76783.07,0.2,-0.60969,0.00016,27.88824]
[1779586327893,33.37,76783.07,0.2,-0.60969,0.00016,27.88824]
[1779586328166,33.37,76783.07,0.2,-0.60969,0.00016,27.88824]
[1779586328201,33.37,76783.07,0.2,-0.60969,0.00016,27.88824]
[1779586328207,33.37,76786.93,0.2,-0.60908,0.00016,27.902]
[1779586328870,33.37,76796.03,0.2,-0.60764,0.00016,27.93412]
[1779586330884,33.36,76798.45,0.2,-0.60726,0.00016,27.94256]
[1779586335919,33.36,76798.8,0.2,-0.60721,0.00016,27.94364]
[1779586341135,33.36,76798.44,0.2,-0.60727,0.00016,27.94226]
[1779586341237,33.36,76798.44,0.2,-0.60728,0.00016,27.94222]
[1779586341601,33.36,76798.44,0.2,-0.60728,0.00016,27.94222]
[1779586341954,33.36,76798.44,0.2,-0.60728,0.00016,27.94222]
[1779586346718,33.36,76799.15,0.2,-0.60715,0.00016,27.945]
[1779586352031,33.37,76792.97,0.2,-0.60812,0.00016,27.92049]
[1779586357066,33.37,76793.38,0.2,-0.60804,0.00016,27.9222]
[1779586362101,33.38,76795.89,0.2,-0.60763,0.00016,27.93133]
[1779586366515,33.38,76796.03,0.2,-0.6076,0.00016,27.93201]
[1779586372171,33.39,76795.44,0.2,-0.60767,0.00016,27.93035]
[1779586374962,33.39,76795.82,0.2,-0.60761,0.00016,27.93174]
[1779586375465,33.39,76795.82,0.2,-0.60761,0.00016,27.93174]
[1779586375576,33.39,76795.82,0.2,-0.60761,0.00016,27.93174]
[1779586376058,33.39,76795.82,0.2,-0.6076,0.00016,27.93183]
[1779586376199,33.39,76798.25,0.2,-0.60722,0.00016,27.94034]
[1779586381234,33.39,76797.28,0.2,-0.60738,0.00016,27.93683]
[1779586387276,33.39,76800.85,0.2,-0.60682,0.00016,27.94915]
[1779586392311,33.38,76802.59,0.2,-0.60655,0.00016,27.95502]
[1779586397346,33.38,76802.89,0.2,-0.60651,0.00016,27.95588]
[1779586402436,33.38,76806.69,0.2,-0.60592,0.00016,27.9689]
[1779586402534,33.38,76806.69,0.2,-0.60592,0.00016,27.9689]
[1779586403842,33.38,76808.37,0.2,-0.60566,0.00016,27.97468]
[1779586404395,33.38,76810.09,0.2,-0.60538,0.00016,27.98066]
[1779586405402,33.38,76818.28,0.2,-0.60408,0.00016,28.00878]
[1779586406656,33.38,76819.31,0.2,-0.60391,0.00016,28.01231]
[1779586407416,33.38,76819.37,0.2,-0.6039,0.00016,28.01253]
[1779586411606,33.38,76820.38,0.2,-0.60374,0.00016,28.01602]
[1779586411625,33.38,76820.6,0.2,-0.60372,0.00016,28.01358]
[1779586414002,33.38,76820.16,0.2,-0.60379,0.00016,28.0121]
[1779586414466,33.38,76820.25,0.2,-0.60377,0.00016,28.01242]
[1779586415697,33.38,76820.02,0.2,-0.60381,0.00016,28.01165]
[1779586416356,33.38,76820.02,0.2,-0.60381,0.00016,28.01165]
[1779586421633,33.38,76819.95,0.2,-0.60382,0.00016,28.01146]
[1779586421681,33.38,76819.95,0.2,-0.60381,0.00016,28.01146]
[1779586422882,33.38,76819.95,0.2,-0.60381,0.00016,28.01146]
[1779586422953,33.38,76819.95,0.2,-0.60381,0.00016,28.01146]
[1779586426212,33.38,76820.32,0.2,-0.60376,0.00016,28.01274]
[1779586426551,33.38,76819.98,0.2,-0.60381,0.00016,28.01158]
[1779586427302,33.38,76819.98,0.2,-0.60381,0.00016,28.01158]
[1779586427557,33.38,76820.61,0.2,-0.60371,0.00016,28.01373]
[1779586432595,33.38,76820.69,0.2,-0.6037,0.00016,28.01399]
[1779586437606,33.38,76820.6,0.2,-0.60371,0.00016,28.01367]
[1779586440865,33.38,76822.89,0.2,-0.60335,0.00016,28.02141]
[1779586441504,33.38,76822.89,0.2,-0.60335,0.00016,28.02141]
[1779586441754,33.38,76823.02,0.2,-0.60333,0.00016,28.02184]
[1779586442665,33.38,76823.04,0.2,-0.60333,0.00016,28.0219]
[1779586443358,33.38,76823.04,0.2,-0.60333,0.00016,28.0219]
[1779586443402,33.38,76823.04,0.2,-0.60333,0.00016,28.0219]
[1779586443672,33.38,76824.13,0.2,-0.60315,0.00016,28.02558]
[1779586443803,33.38,76824.13,0.2,-0.60315,0.00016,28.02558]
[1779586449714,33.38,76823.71,0.2,-0.60323,0.00016,28.02408]
[1779586454749,33.38,76822.94,0.2,-0.60335,0.00016,28.0214]
[1779586457770,33.38,76830.36,0.2,-0.60217,0.00016,28.04639]
[1779586461187,33.38,76830.88,0.2,-0.60209,0.00016,28.04825]
[1779586461538,33.38,76830.88,0.2,-0.60209,0.00016,28.04825]
[1779586462067,33.38,76829.2,0.2,-0.60236,0.00016,28.04256]
[1779586462168,33.38,76829.37,0.2,-0.60233,0.00016,28.04313]
[1779586463047,33.38,76829.37,0.2,-0.60233,0.00016,28.04313]
[1779586463836,33.38,76829.87,0.2,-0.60225,0.00016,28.04479]
[1779586464187,33.38,76829.71,0.2,-0.60228,0.00016,28.04422]
[1779586467061,33.38,76830.75,0.2,-0.60211,0.00016,28.04784]
[1779586469605,33.38,76830.69,0.2,-0.60211,0.00016,28.04776]
[1779586469658,33.38,76828.01,0.2,-0.60253,0.00016,28.03878]
[1779586470090,33.38,76828.01,0.2,-0.60253,0.00016,28.03878]
[1779586470260,33.38,76828.01,0.2,-0.60253,0.00016,28.03878]
[1779586470326,33.38,76826.12,0.2,-0.60283,0.00016,28.03241]
[1779586473326,33.38,76825.79,0.2,-0.60289,0.00016,28.03128]
[1779586473428,33.38,76825.75,0.2,-0.60291,0.00016,28.02788]
[1779586478917,33.38,76825.83,0.2,-0.6029,0.00016,28.02807]
[1779586483952,33.38,76826.87,0.2,-0.60274,0.00016,28.03149]
[1779586489686,33.38,76826.66,0.2,-0.60278,0.00016,28.03071]
[1779586489995,33.38,76825.38,0.2,-0.60298,0.00016,28.02635]
[1779586490769,33.38,76825.38,0.2,-0.60298,0.00016,28.02635]
[1779586491002,33.38,76825.37,0.2,-0.60298,0.00016,28.0263]
[1779586491936,33.38,76825.37,0.2,-0.60298,0.00016,28.0263]
[1779586492585,33.38,76825.37,0.2,-0.60298,0.00016,28.0263]
[1779586493690,33.38,76824.73,0.2,-0.60309,0.00016,28.0241]
[1779586494025,33.38,76824.8,0.2,-0.60308,0.00016,28.02433]
[1779586499060,33.37,76824.35,0.2,-0.60315,0.00016,28.02273]
[1779586502155,33.37,76823.8,0.2,-0.60324,0.00016,28.02084]
[1779586502257,33.37,76823.79,0.2,-0.60324,0.00016,28.02079]
[1779586508123,33.37,76824.32,0.2,-0.60316,0.00016,28.02251]
[1779586512216,33.37,76822.32,0.2,-0.60348,0.00016,28.01571]
[1779586512221,33.37,76822.32,0.2,-0.60348,0.00016,28.01571]
[1779586518193,33.37,76821.13,0.2,-0.60367,0.00016,28.01162]
[1779586530277,33.37,76821.16,0.2,-0.60367,0.00016,28.01169]
[1779586535314,33.37,76818.64,0.2,-0.60408,0.00016,27.99992]
[1779586540349,33.37,76818.74,0.2,-0.60406,0.00016,28.00029]
[1779586545384,33.37,76818.07,0.2,-0.60417,0.00016,27.99806]
[1779586545839,33.37,76818.07,0.2,-0.60417,0.00016,27.99806]
[1779586546391,33.37,76811.23,0.2,-0.60525,0.00016,27.97461]
[1779586551342,33.37,76807.47,0.2,-0.60585,0.00016,27.96173]
[1779586551742,33.37,76807.47,0.2,-0.60585,0.00016,27.96173]
[1779586551444,33.37,76807.47,0.2,-0.60584,0.00016,27.96176]
[1779586552344,33.37,76807.47,0.2,-0.60584,0.00016,27.96176]
[1779586557525,33.38,76807.82,0.2,-0.60578,0.00016,27.96311]
[1779586557551,33.38,76808.37,0.2,-0.60569,0.00016,27.96507]
[1779586558470,33.38,76808.37,0.2,-0.60569,0.00016,27.96507]
[1779586558476,33.38,76808.51,0.2,-0.60567,0.00016,27.96557]
[1779586563511,33.38,76809.18,0.2,-0.60556,0.00016,27.96801]
[1779586565355,33.38,76809.23,0.2,-0.60555,0.00016,27.9682]
[1779586567539,33.38,76811.12,0.2,-0.60524,0.00016,27.97479]
[1779586568546,33.38,76816.31,0.2,-0.60442,0.00016,27.99262]
[1779586573581,33.38,76817.69,0.2,-0.6042,0.00016,27.99737]
[1779586578616,33.38,76817.41,0.2,-0.60424,0.00016,27.99646]
[1779586583651,33.38,76816.25,0.2,-0.60442,0.00016,27.99255]
[1779586588686,33.38,76816.91,0.2,-0.60431,0.00016,27.99487]
[1779586593721,33.39,76814.0,0.2,-0.60478,0.00016,27.98184]
[1779586598756,33.39,76813.75,0.2,-0.60481,0.00016,27.98106]
[1779586603791,33.39,76813.52,0.2,-0.60485,0.00016,27.98034]
[1779586608826,33.39,76813.58,0.2,-0.60483,0.00016,27.98062]
[1779586613861,33.39,76814.04,0.2,-0.60476,0.00016,27.98227]
[1779586618896,33.39,76816.3,0.2,-0.6044,0.00016,27.99006]
[1779586623931,33.39,76817.04,0.2,-0.60428,0.00016,27.99264]
[1779586628967,33.39,76816.57,0.2,-0.60435,0.00016,27.99108]
[1779586634001,33.39,76816.35,0.2,-0.60438,0.00016,27.99038]
[1779586639036,33.39,76815.75,0.2,-0.60447,0.00016,27.98838]
[1779586644071,33.4,76815.95,0.2,-0.60444,0.00016,27.98913]
[1779586649106,33.4,76816.47,0.2,-0.60435,0.00016,27.99096]
[1779586654142,33.4,76816.69,0.2,-0.60433,0.00016,27.98855]
[1779586657832,33.4,76816.62,0.2,-0.60434,0.00016,27.98834]
[1779586658130,33.4,76814.08,0.2,-0.60474,0.00016,27.97966]
[1779586658195,33.4,76814.08,0.2,-0.60474,0.00016,27.97966]
[1779586658248,33.4,76803.99,0.2,-0.60634,0.00016,27.94487]
[1779586659012,33.4,76803.99,0.2,-0.60634,0.00016,27.94487]
[1779586659654,33.4,76801.51,0.2,-0.60673,0.00016,27.93627]
[1779586660570,33.4,76801.51,0.2,-0.60673,0.00016,27.93627]
[1779586666232,33.4,76802.87,0.2,-0.60651,0.00016,27.9411]
[1779586671267,33.4,76802.12,0.2,-0.60662,0.00016,27.93859]
[1779586676302,33.4,76802.58,0.2,-0.60655,0.00016,27.94031]
[1779586678681,33.4,76802.85,0.2,-0.6065,0.00016,27.94127]
[1779586678782,33.4,76802.85,0.2,-0.6065,0.00016,27.94132]
[1779586683452,33.41,76804.12,0.2,-0.60629,0.00016,27.94582]
[1779586683849,33.41,76804.12,0.2,-0.60629,0.00016,27.94582]
[1779586683551,33.41,76804.13,0.2,-0.60629,0.00016,27.94588]
[1779586684313,33.41,76804.13,0.2,-0.60629,0.00016,27.94588]
[1779586684660,33.41,76804.13,0.2,-0.60629,0.00016,27.94588]
[1779586684758,33.41,76805.68,0.2,-0.60604,0.00016,27.95131]
[1779586685365,33.41,76815.17,0.2,-0.60454,0.00016,27.98397]
[1779586686135,33.41,76815.17,0.2,-0.60454,0.00016,27.98397]
[1779586686796,33.41,76815.17,0.2,-0.60454,0.00016,27.98397]
[1779586688386,33.41,76817.98,0.2,-0.60409,0.00016,27.99364]
[1779586693434,33.41,76819.09,0.2,-0.6039,0.00016,27.99753]
[1779586698472,33.41,76820.89,0.2,-0.60361,0.00016,28.00372]
[1779586699656,33.41,76820.89,0.2,-0.60361,0.00016,28.00372]
[1779586699733,33.41,76820.51,0.2,-0.60366,0.00016,28.00263]
[1779586702809,33.42,76820.71,0.2,-0.60363,0.00016,28.0034]
[1779586702847,33.42,76821.69,0.2,-0.60346,0.00016,28.00691]
[1779586708542,33.43,76821.01,0.2,-0.60355,0.00016,28.00506]
[1779586713577,33.43,76820.59,0.2,-0.60363,0.00016,28.00043]
[1779586722640,33.43,76820.29,0.2,-0.60367,0.00016,27.99942]
[1779586727675,33.43,76819.07,0.2,-0.60386,0.00016,27.99531]
[1779586732420,33.43,76818.39,0.2,-0.60397,0.00016,27.99303]
[1779586732710,33.43,76818.45,0.2,-0.60396,0.00016,27.99324]
[1779586733526,33.43,76818.45,0.2,-0.60396,0.00016,27.99324]
[1779586733717,33.43,76818.76,0.2,-0.60391,0.00016,27.9943]
[1779586738754,33.43,76817.03,0.2,-0.60418,0.00016,27.98845]
[1779586743789,33.43,76815.55,0.2,-0.60441,0.00016,27.98347]
[1779586749831,33.43,76814.93,0.2,-0.60451,0.00016,27.98145]
[1779586754866,33.43,76813.44,0.2,-0.60474,0.00016,27.97644]
[1779586759901,33.43,76816.63,0.2,-0.60423,0.00016,27.98743]
[1779586764936,33.43,76815.69,0.2,-0.60438,0.00016,27.98428]
[1779586770981,33.43,76815.92,0.2,-0.60434,0.00016,27.98513]
[1779586776016,33.44,76816.12,0.2,-0.60431,0.00016,27.98267]
[1779586785253,33.44,76815.81,0.2,-0.60436,0.00016,27.98164]
[1779586786530,33.44,76815.81,0.2,-0.60436,0.00016,27.98173]
[1779586793134,33.44,76814.7,0.2,-0.60453,0.00016,27.97806]
[1779586802199,33.44,76814.33,0.2,-0.60458,0.00016,27.97693]
[1779586807234,33.44,76814.7,0.2,-0.60451,0.00016,27.97827]
[1779586812269,33.44,76814.63,0.2,-0.60452,0.00016,27.97811]
[1779586817307,33.44,76813.98,0.2,-0.60462,0.00016,27.97596]
[1779586822583,33.45,76813.8,0.2,-0.60465,0.00016,27.97541]
[1779586822684,33.45,76805.4,0.2,-0.60598,0.00016,27.94655]
[1779586828368,33.45,76802.93,0.2,-0.60636,0.00016,27.93818]
[1779586832341,33.45,76801.69,0.2,-0.60656,0.00016,27.93081]
[1779586832390,33.45,76801.69,0.2,-0.60656,0.00016,27.93081]
[1779586832400,33.45,76801.69,0.2,-0.60656,0.00016,27.93081]
[1779586834455,33.45,76799.16,0.2,-0.60696,0.00016,27.92208]
[1779586834521,33.45,76796.84,0.2,-0.60732,0.00016,27.91403]
[1779586836440,33.45,76791.71,0.2,-0.60813,0.00016,27.89616]
[1779586839943,33.46,76790.85,0.2,-0.60826,0.00016,27.89326]
[1779586839994,33.46,76774.93,0.2,-0.61077,0.00016,27.83678]
[1779586840469,33.46,76765.22,0.2,-0.6123,0.00016,27.80175]
[1779586845679,33.46,76762.62,0.2,-0.61271,0.00016,27.79236]
[1779586846127,33.46,76761.61,0.2,-0.61287,0.00016,27.7887]
[1779586851548,33.46,76766.28,0.2,-0.61213,0.00016,27.80575]
[1779586856584,33.46,76765.85,0.2,-0.61219,0.00016,27.80424]
[1779586861619,33.46,76765.61,0.2,-0.61223,0.00016,27.80344]
[1779586866654,33.46,76764.78,0.2,-0.61235,0.00016,27.80049]
[1779586871986,33.46,76761.02,0.2,-0.61294,0.00016,27.78687]
[1779586877739,33.46,76762.92,0.2,-0.61264,0.00016,27.79392]
[1779586881654,33.46,76762.9,0.2,-0.61264,0.00016,27.7939]
[1779586886802,33.47,76758.3,0.2,-0.61336,0.00016,27.7773]
[1779586890094,33.47,76757.84,0.2,-0.61343,0.00016,27.77564]
[1779586890830,33.47,76757.52,0.2,-0.61347,0.00016,27.77455]
[1779586895865,33.47,76756.95,0.2,-0.61357,0.00016,27.76938]
[1779586900900,33.47,76755.03,0.2,-0.61386,0.00016,27.76249]
[1779586905935,33.47,76754.61,0.2,-0.61392,0.00016,27.76112]
[1779586911977,33.48,76754.97,0.2,-0.61386,0.00016,27.76261]
[1779586917013,33.48,76753.25,0.2,-0.61412,0.00016,27.75644]
[1779586922048,33.48,76757.4,0.2,-0.61346,0.00016,27.77181]
[1779586927083,33.48,76757.94,0.2,-0.61337,0.00016,27.77387]
[1779586932117,33.48,76758.2,0.2,-0.61333,0.00016,27.77491]
[1779586934131,33.48,76752.63,0.2,-0.6142,0.00016,27.75454]
[1779586935139,33.48,76747.67,0.2,-0.61498,0.00016,27.73628]
[1779586938893,33.48,76746.74,0.2,-0.61512,0.00016,27.73296]
[1779586938905,33.48,76746.74,0.2,-0.61512,0.00016,27.73296]
[1779586940067,33.49,76743.42,0.2,-0.61564,0.00016,27.72069]
[1779586940528,33.49,76742.09,0.2,-0.61585,0.00016,27.71579]
[1779586941185,33.49,76734.36,0.2,-0.61706,0.00016,27.68695]
[1779586941582,33.49,76734.36,0.2,-0.61706,0.00016,27.68695]
[1779586942192,33.49,76732.25,0.2,-0.61739,0.00016,27.67912]
[1779586945424,33.49,76730.56,0.2,-0.61764,0.00016,27.67294]
[1779586945485,33.49,76730.56,0.2,-0.61764,0.00016,27.67294]
[1779586946157,33.49,76730.87,0.2,-0.61759,0.00016,27.67428]
[1779586946221,33.49,76737.07,0.2,-0.61661,0.00016,27.69756]
[1779586947228,33.49,76741.56,0.2,-0.61591,0.00016,27.71438]
[1779586952263,33.5,76744.89,0.2,-0.61538,0.00016,27.72374]
[1779586957298,33.5,76744.79,0.2,-0.61539,0.00016,27.72359]
[1779586962333,33.5,76745.47,0.2,-0.61527,0.00016,27.72632]
[1779586967368,33.5,76746.73,0.2,-0.61507,0.00016,27.73117]
[1779586972402,33.51,76744.44,0.2,-0.61542,0.00016,27.72287]
[1779586977898,33.51,76741.8,0.2,-0.61582,0.00016,27.71324]
[1779586978300,33.51,76741.87,0.2,-0.61581,0.00016,27.7136]
[1779586981386,33.51,76741.92,0.2,-0.6158,0.00016,27.71388]
[1779586984487,33.51,76734.68,0.2,-0.61692,0.00016,27.68707]
[1779586985961,33.51,76734.68,0.2,-0.61692,0.00016,27.68707]
[1779586986087,33.51,76734.68,0.2,-0.61692,0.00016,27.68707]
[1779586986501,33.52,76730.34,0.2,-0.6176,0.00016,27.6709]
[1779586991536,33.52,76729.56,0.2,-0.6177,0.00016,27.66834]
[1779586997113,33.52,76729.81,0.2,-0.61765,0.00016,27.66958]
[1779586997193,33.53,76729.47,0.2,-0.6177,0.00016,27.66844]
[1779587000600,33.53,76724.26,0.2,-0.6185,0.00016,27.649]
[1779587005635,33.53,76724.12,0.2,-0.61851,0.00016,27.64887]
[1779587010671,33.54,76724.98,0.2,-0.61835,0.00016,27.65253]
[1779587014700,33.54,76730.21,0.2,-0.61753,0.00016,27.66938]
[1779587016141,33.54,76730.21,0.2,-0.61753,0.00016,27.66938]
[1779587016180,33.54,76730.21,0.2,-0.61752,0.00016,27.6696]
[1779587016914,33.54,76730.21,0.2,-0.61752,0.00016,27.6696]
[1779587016994,33.55,76731.14,0.2,-0.61737,0.00016,27.67315]
[1779587020664,33.55,76732.33,0.2,-0.61717,0.00016,27.67785]
[1779587020742,33.55,76732.01,0.2,-0.61722,0.00016,27.67676]
[1779587025777,33.55,76731.89,0.2,-0.61723,0.00016,27.67655]
[1779587030812,33.56,76731.52,0.2,-0.61727,0.00016,27.67541]
[1779587035847,33.56,76732.06,0.2,-0.61718,0.00016,27.67767]
[1779587040882,33.56,76733.11,0.2,-0.617,0.00016,27.68182]
[1779587045917,33.56,76735.91,0.2,-0.61656,0.00016,27.6925]
[1779587050952,33.57,76735.42,0.2,-0.61662,0.00016,27.69084]
[1779587056994,33.57,76733.8,0.2,-0.61687,0.00016,27.68507]
[1779587060037,33.57,76728.49,0.2,-0.61769,0.00016,27.66527]
[1779587063250,33.57,76726.54,0.2,-0.61799,0.00016,27.65804]
[1779587064065,33.57,76727.68,0.2,-0.61781,0.00016,27.66239]
[1779587069101,33.58,76732.75,0.2,-0.61699,0.00016,27.68203]
[1779587074136,33.59,76729.04,0.2,-0.61756,0.00016,27.66545]
[1779587079171,33.59,76725.42,0.2,-0.6181,0.00016,27.6523]
[1779587084207,33.6,76727.03,0.2,-0.61783,0.00016,27.65882]
[1779587089243,33.6,76725.82,0.2,-0.618,0.00016,27.65467]
[1779587091257,33.61,76731.82,0.2,-0.61705,0.00016,27.67735]
[1779587094278,33.61,76736.38,0.2,-0.61632,0.00016,27.69467]
[1779587099313,33.62,76737.23,0.2,-0.61617,0.00016,27.69839]
[1779587104348,33.62,76738.39,0.2,-0.61596,0.00016,27.70324]
[1779587109382,33.63,76739.92,0.2,-0.61569,0.00016,27.70945]
[1779587114418,33.64,76736.54,0.2,-0.6162,0.00016,27.69745]
[1779587117763,33.64,76736.31,0.2,-0.61622,0.00016,27.69679]
[1779587118280,33.64,76736.31,0.2,-0.61622,0.00016,27.69679]
[1779587118284,33.64,76736.31,0.2,-0.61622,0.00016,27.69679]
[1779587118346,33.64,76736.31,0.2,-0.61622,0.00016,27.69692]
[1779587118579,33.64,76743.82,0.2,-0.61504,0.00016,27.72471]
[1779587120016,33.64,76743.82,0.2,-0.61504,0.00016,27.72471]
[1779587120023,33.64,76743.82,0.2,-0.61504,0.00016,27.72471]
[1779587120178,33.64,76743.82,0.2,-0.61504,0.00016,27.72471]
[1779587120190,33.64,76743.82,0.2,-0.61504,0.00016,27.72471]
[1779587120214,33.64,76749.68,0.2,-0.61412,0.00016,27.74625]
[1779587125495,33.64,76749.52,0.2,-0.61415,0.00016,27.7457]
[1779587126757,33.64,76749.52,0.2,-0.61415,0.00016,27.7457]
[1779587126773,33.64,76749.52,0.2,-0.61415,0.00016,27.7457]
[1779587132368,33.64,76748.43,0.2,-0.61432,0.00016,27.74174]
[1779587132544,33.64,76742.72,0.2,-0.61522,0.00016,27.71754]
[1779587133729,33.64,76742.72,0.2,-0.61522,0.00016,27.71754]
[1779587133822,33.64,76742.72,0.2,-0.61522,0.00016,27.71754]
[1779587133921,33.64,76740.41,0.2,-0.61558,0.00016,27.70903]
[1779587134714,33.64,76740.41,0.2,-0.61558,0.00016,27.70903]
[1779587135359,33.64,76740.41,0.2,-0.61558,0.00016,27.70903]
[1779587134811,33.64,76738.52,0.2,-0.61587,0.00016,27.70214]
[1779587136543,33.64,76738.83,0.2,-0.61582,0.00016,27.70332]
[1779587136636,33.64,76738.83,0.2,-0.61582,0.00016,27.70332]
[1779587136677,33.65,76738.81,0.2,-0.61583,0.00016,27.70328]
[1779587139593,33.65,76733.06,0.2,-0.61671,0.00016,27.68219]
[1779587144628,33.65,76727.62,0.2,-0.61755,0.00016,27.66218]
[1779587149663,33.66,76724.3,0.2,-0.61805,0.00016,27.65005]
[1779587151536,33.66,76722.41,0.2,-0.61834,0.00016,27.64301]
[1779587154067,33.66,76718.31,0.2,-0.61897,0.00016,27.62777]
[1779587154175,33.66,76713.1,0.2,-0.61978,0.00016,27.60808]
[1779587156714,33.66,76723.28,0.2,-0.61818,0.00016,27.64684]
[1779587157721,33.67,76727.89,0.2,-0.61746,0.00016,27.66424]
[1779587162756,33.67,76725.42,0.2,-0.61783,0.00016,27.65534]
[1779587166116,33.67,76725.65,0.2,-0.61778,0.00016,27.65636]
[1779587166131,33.67,76720.62,0.2,-0.61857,0.00016,27.6375]
[1779587166686,33.67,76720.62,0.2,-0.61857,0.00016,27.6375]
[1779587167092,33.67,76720.62,0.2,-0.61857,0.00016,27.6375]
[1779587167188,33.67,76720.62,0.2,-0.61857,0.00016,27.6375]
[1779587167189,33.67,76736.43,0.2,-0.61609,0.00016,27.69681]
[1779587167477,33.67,76736.43,0.2,-0.61609,0.00016,27.69681]
[1779587167871,33.67,76736.43,0.2,-0.61609,0.00016,27.69681]
[1779587167888,33.67,76746.78,0.2,-0.61447,0.00016,27.73498]
[1779587168557,33.67,76746.78,0.2,-0.61447,0.00016,27.73498]
[1779587168798,33.68,76747.21,0.2,-0.6144,0.00016,27.73658]
[1779587170319,33.68,76747.21,0.2,-0.6144,0.00016,27.73658]
[1779587170614,33.68,76743.19,0.2,-0.61503,0.00016,27.72188]
[1779587170813,33.68,76739.24,0.2,-0.61564,0.00016,27.70731]
[1779587171690,33.68,76739.24,0.2,-0.61564,0.00016,27.70731]
[1779587172281,33.68,76739.24,0.2,-0.61564,0.00016,27.70731]
[1779587173834,33.68,76734.67,0.2,-0.61635,0.00016,27.69054]
[1779587176855,33.68,76730.3,0.2,-0.61703,0.00016,27.67443]
[1779587180122,33.68,76728.06,0.2,-0.61737,0.00016,27.66618]
[1779587180141,33.68,76728.06,0.2,-0.61737,0.00016,27.66618]
[1779587181558,33.68,76721.74,0.2,-0.61835,0.00016,27.64259]
[1779587186132,33.69,76713.52,0.2,-0.61962,0.00016,27.61186]
[1779587187092,33.69,76718.97,0.2,-0.61876,0.00016,27.63273]
[1779587187932,33.69,76730.96,0.2,-0.61688,0.00016,27.67783]
[1779587188938,33.69,76732.76,0.2,-0.6166,0.00016,27.6846]
[1779587193974,33.7,76726.22,0.2,-0.61761,0.00016,27.65727]
[1779587197192,33.7,76723.02,0.2,-0.61811,0.00016,27.64541]
[1779587199013,33.7,76717.94,0.2,-0.61889,0.00016,27.62651]
[1779587204055,33.71,76718.04,0.2,-0.61885,0.00016,27.62738]
[1779587206191,33.71,76718.66,0.2,-0.61875,0.00016,27.62982]
[1779587209090,33.71,76726.7,0.2,-0.61748,0.00016,27.6604]
[1779587212111,33.72,76734.17,0.2,-0.6163,0.00016,27.68846]
[1779587214125,33.72,76739.16,0.2,-0.61552,0.00016,27.70704]
[1779587215580,33.72,76739.96,0.2,-0.61539,0.00016,27.71004]
[1779587216141,33.73,76740.37,0.2,-0.6153,0.00016,27.71214]
[1779587221176,33.73,76741.27,0.2,-0.61515,0.00016,27.71565]
[1779587224845,33.73,76744.86,0.2,-0.61458,0.00016,27.72892]
[1779587225204,33.73,76745.94,0.2,-0.61441,0.00016,27.73295]
[1779587230239,33.74,76745.77,0.2,-0.61442,0.00016,27.73277]
[1779587233470,33.74,76745.29,0.2,-0.61448,0.00016,27.7312]
[1779587233572,33.74,76745.77,0.2,-0.6144,0.00016,27.73305]
[1779587240309,33.74,76745.23,0.2,-0.61448,0.00016,27.73116]
[1779587245344,33.74,76745.69,0.2,-0.61441,0.00016,27.73291]
[1779587247627,33.74,76745.24,0.2,-0.61448,0.00016,27.7313]
[1779587248365,33.74,76745.72,0.2,-0.6144,0.00016,27.73314]
[1779587251483,33.75,76745.19,0.2,-0.61447,0.00016,27.73138]
[1779587252392,33.75,76745.3,0.2,-0.61446,0.00016,27.72865]
[1779587257428,33.75,76745.6,0.2,-0.61441,0.00016,27.72982]
[1779587257544,33.75,76745.6,0.2,-0.61441,0.00016,27.72982]
[1779587258204,33.75,76745.6,0.2,-0.61441,0.00016,27.72982]
[1779587258279,33.75,76745.6,0.2,-0.61441,0.00016,27.72982]
[1779587258442,33.75,76745.6,0.2,-0.61441,0.00016,27.72982]
[1779587259442,33.75,76756.12,0.2,-0.61276,0.00016,27.76816]
[1779587259674,33.75,76756.12,0.2,-0.61276,0.00016,27.76816]
[1779587260450,33.75,76757.21,0.2,-0.61259,0.00016,27.77208]
[1779587261118,33.75,76757.21,0.2,-0.61259,0.00016,27.77208]
[1779587261456,33.75,76757.82,0.2,-0.6125,0.00016,27.77427]
[1779587266569,33.75,76757.89,0.2,-0.61249,0.00016,27.77447]
[1779587266598,33.75,76757.89,0.2,-0.61249,0.00016,27.77447]
[1779587266607,33.75,76757.89,0.2,-0.61249,0.00016,27.77447]
[1779587267498,33.75,76749.31,0.2,-0.61383,0.00016,27.74336]
[1779587272535,33.75,76747.69,0.2,-0.61408,0.00016,27.73749]
[1779587274098,33.75,76747.69,0.2,-0.61408,0.00016,27.73749]
[1779587280596,33.75,76748.71,0.2,-0.61392,0.00016,27.74124]
[1779587281166,33.75,76748.71,0.2,-0.61392,0.00016,27.74124]
[1779587286632,33.75,76748.95,0.2,-0.61388,0.00016,27.74216]
[1779587291668,33.75,76748.7,0.2,-0.61392,0.00016,27.74127]
[1779587296703,33.75,76748.48,0.2,-0.61395,0.00016,27.7405]
[1779587305768,33.75,76749.86,0.2,-0.61374,0.00016,27.74558]
[1779587307782,33.75,76754.56,0.2,-0.613,0.00016,27.76263]
[1779587312817,33.75,76755.93,0.2,-0.6128,0.00016,27.76431]
[1779587319265,33.75,76756.08,0.2,-0.61278,0.00016,27.76482]
[1779587324901,33.75,76760.02,0.2,-0.61217,0.00016,27.77888]
[1779587327430,33.75,76759.89,0.2,-0.61219,0.00016,27.77839]
[1779587327498,33.75,76759.89,0.2,-0.61219,0.00016,27.77835]
[1779587328929,33.75,76766.49,0.2,-0.61116,0.00016,27.80197]
[1779587332956,33.74,76771.74,0.2,-0.61035,0.00016,27.82053]
[1779587338104,33.74,76770.74,0.2,-0.61051,0.00016,27.81688]
[1779587344036,33.74,76770.66,0.2,-0.61053,0.00016,27.8164]
[1779587346050,33.74,76765.84,0.2,-0.61129,0.00016,27.79917]
[1779587351085,33.74,76765.67,0.2,-0.61132,0.00016,27.79843]
[1779587357127,33.74,76765.37,0.2,-0.61137,0.00016,27.79721]
[1779587362162,33.73,76770.03,0.2,-0.61065,0.00016,27.8137]
[1779587368208,33.73,76771.75,0.2,-0.61039,0.00016,27.81964]
[1779587373243,33.73,76770.62,0.2,-0.61059,0.00016,27.81225]
[1779587380292,33.73,76771.1,0.2,-0.61052,0.00016,27.81375]
[1779587383785,33.73,76771.39,0.2,-0.61048,0.00016,27.81469]
[1779587384320,33.73,76770.53,0.2,-0.61062,0.00016,27.81161]
[1779587387440,33.73,76770.53,0.2,-0.61062,0.00016,27.81161]
[1779587387507,33.72,76770.66,0.2,-0.6106,0.00016,27.81195]
[1779587393383,33.72,76771.87,0.2,-0.61042,0.00016,27.81608]
[1779587395609,33.72,76777.19,0.2,-0.60959,0.00016,27.83486]
[1779587396404,33.72,76783.85,0.2,-0.60854,0.00016,27.85826]
[1779587397411,33.72,76788.64,0.2,-0.60779,0.00016,27.87499]
[1779587400407,33.72,76789.98,0.2,-0.60758,0.00016,27.87969]
[1779587402872,33.72,76793.16,0.2,-0.60707,0.00016,27.89081]
[1779587408488,33.72,76792.15,0.2,-0.60723,0.00016,27.88747]
[1779587411228,33.73,76793.02,0.2,-0.60709,0.00016,27.89054]
[1779587411330,33.73,76793.02,0.2,-0.60709,0.00016,27.89054]
[1779587411509,33.73,76792.74,0.2,-0.60713,0.00016,27.88959]
[1779587412944,33.73,76791.02,0.2,-0.6074,0.00016,27.88366]
[1779587413523,33.73,76790.73,0.2,-0.60744,0.00016,27.88268]
[1779587418560,33.73,76792.08,0.2,-0.60722,0.00016,27.88751]
[1779587423595,33.73,76792.54,0.2,-0.60714,0.00016,27.88924]
[1779587424099,33.73,76792.54,0.2,-0.60714,0.00016,27.88924]
[1779587424603,33.73,76792.72,0.2,-0.60711,0.00016,27.88989]
[1779587424693,33.73,76792.72,0.2,-0.60711,0.00016,27.88989]
[1779587425610,33.73,76792.64,0.2,-0.60712,0.00016,27.88964]
[1779587427995,33.73,76792.96,0.2,-0.60707,0.00016,27.8908]
[1779587428173,33.73,76792.96,0.2,-0.60707,0.00016,27.8908]
[1779587429045,33.73,76796.4,0.2,-0.60653,0.00016,27.9027]
[1779587429638,33.73,76798.37,0.2,-0.60622,0.00016,27.9095]
[1779587432562,33.73,76798.99,0.2,-0.60613,0.00016,27.90844]
[1779587432572,33.73,76798.99,0.2,-0.60613,0.00016,27.90844]
[1779587432924,33.73,76798.74,0.2,-0.60617,0.00016,27.9076]
[1779587438703,33.74,76798.56,0.2,-0.60619,0.00016,27.90708]
[1779587442887,33.74,76798.62,0.2,-0.60618,0.00016,27.90732]
[1779587445034,33.74,76798.58,0.2,-0.60619,0.00016,27.90722]
[1779587445516,33.74,76798.58,0.2,-0.60619,0.00016,27.90722]
[1779587445935,33.74,76798.61,0.2,-0.60618,0.00016,27.90738]
[1779587446529,33.74,76798.61,0.2,-0.60618,0.00016,27.90738]
[1779587449748,33.74,76800.15,0.2,-0.60593,0.00016,27.91271]
[1779587449781,33.74,76799.89,0.2,-0.60597,0.00016,27.91184]
[1779587451460,33.74,76799.89,0.2,-0.60597,0.00016,27.91184]
[1779587451561,33.74,76794.8,0.2,-0.60677,0.00016,27.89437]
[1779587452802,33.74,76788.29,0.2,-0.60779,0.00016,27.87185]
[1779587457837,33.74,76790.86,0.2,-0.60738,0.00016,27.88097]
[1779587462873,33.74,76790.52,0.2,-0.60742,0.00016,27.87998]
[1779587470930,33.75,76791.49,0.2,-0.60726,0.00016,27.88366]
[1779587471832,33.75,76791.49,0.2,-0.60726,0.00016,27.88366]
[1779587471937,33.75,76791.45,0.2,-0.60726,0.00016,27.88356]
[1779587472944,33.75,76797.26,0.2,-0.60634,0.00016,27.90365]
[1779587477979,33.75,76800.67,0.2,-0.6058,0.00016,27.91546]
[1779587483014,33.75,76796.68,0.2,-0.60642,0.00016,27.90188]
[1779587488050,33.76,76796.6,0.2,-0.60643,0.00016,27.90171]
[1779587493085,33.76,76796.95,0.2,-0.60638,0.00016,27.89981]
[1779587498120,33.76,76795.95,0.2,-0.60653,0.00016,27.8965]
[1779587503155,33.76,76795.92,0.2,-0.60653,0.00016,27.89654]
[1779587504329,33.76,76795.92,0.2,-0.60653,0.00016,27.89654]
[1779587504413,33.76,76795.45,0.2,-0.6066,0.00016,27.89495]
[1779587506176,33.76,76786.79,0.2,-0.60796,0.00016,27.86502]
[1779587511212,33.76,76783.63,0.2,-0.60846,0.00016,27.85395]
[1779587516246,33.76,76783.91,0.2,-0.60842,0.00016,27.85491]
[1779587521281,33.76,76782.78,0.2,-0.60859,0.00016,27.85098]
[1779587528330,33.76,76782.58,0.2,-0.60862,0.00016,27.85029]
[1779587533365,33.76,76783.33,0.2,-0.60851,0.00016,27.85288]
[1779587534372,33.76,76788.94,0.2,-0.60763,0.00016,27.87239]
[1779587539428,33.76,76791.24,0.2,-0.60728,0.00016,27.88013]
[1779587541421,33.76,76797.23,0.2,-0.60634,0.00016,27.90069]
[1779587546349,33.75,76797.67,0.2,-0.60628,0.00016,27.90203]
[1779587548396,33.75,76803.43,0.2,-0.60538,0.00016,27.92165]
[1779587548473,33.75,76804.86,0.2,-0.60516,0.00016,27.92654]
[1779587549314,33.75,76804.86,0.2,-0.60516,0.00016,27.92654]
[1779587549375,33.75,76804.86,0.2,-0.60516,0.00016,27.92654]
[1779587549734,33.75,76804.86,0.2,-0.60516,0.00016,27.92654]
[1779587550654,33.75,76803.71,0.2,-0.60534,0.00016,27.92263]
[1779587550693,33.75,76799.22,0.2,-0.60604,0.00016,27.90728]
[1779587556534,33.75,76799.94,0.2,-0.60594,0.00016,27.90661]
[1779587557377,33.75,76799.94,0.2,-0.60594,0.00016,27.90661]
[1779587557541,33.75,76798.33,0.2,-0.60619,0.00016,27.90112]
[1779587558579,33.75,76798.33,0.2,-0.60619,0.00016,27.90112]
[1779587558657,33.75,76796.16,0.2,-0.60653,0.00016,27.89367]
[1779587563589,33.76,76794.83,0.2,-0.60673,0.00016,27.8892]
[1779587563690,33.76,76794.09,0.2,-0.60685,0.00016,27.88667]
[1779587566609,33.76,76789.26,0.2,-0.6076,0.00016,27.87006]
[1779587571644,33.76,76787.71,0.2,-0.60783,0.00016,27.8649]
[1779587576679,33.76,76789.46,0.2,-0.60755,0.00016,27.87121]
[1779587581714,33.77,76790.47,0.2,-0.60738,0.00016,27.87494]
[1779587586750,33.77,76791.25,0.2,-0.60724,0.00016,27.87785]
[1779587591785,33.77,76791.84,0.2,-0.60714,0.00016,27.88008]
[1779587595813,33.78,76797.72,0.2,-0.60621,0.00016,27.90047]
[1779587596959,33.78,76798.07,0.2,-0.60616,0.00016,27.90169]
[1779587597225,33.78,76798.07,0.2,-0.60616,0.00016,27.90169]
[1779587605884,33.78,76797.7,0.2,-0.6062,0.00016,27.90063]
[1779587608906,33.78,76792.27,0.2,-0.60705,0.00016,27.882]
[1779587613942,33.78,76792.05,0.2,-0.60709,0.00016,27.87818]
[1779587621998,33.79,76791.42,0.2,-0.60718,0.00016,27.87626]
[1779587627034,33.79,76789.61,0.2,-0.60745,0.00016,27.87016]
[1779587632069,33.79,76788.77,0.2,-0.60758,0.00016,27.86741]
[1779587637105,33.79,76788.93,0.2,-0.60754,0.00016,27.86814]
[1779587642140,33.8,76789.38,0.2,-0.60746,0.00016,27.86986]
[1779587646168,33.8,76783.6,0.2,-0.60837,0.00016,27.84985]
[1779587652209,33.8,76782.94,0.2,-0.60847,0.00016,27.84748]
[1779587656239,33.8,76788.86,0.2,-0.60754,0.00016,27.86809]
[1779587661274,33.8,76786.83,0.2,-0.60785,0.00016,27.8612]
[1779587666312,33.8,76785.52,0.2,-0.60805,0.00016,27.85681]
[1779587671347,33.8,76786.21,0.2,-0.60795,0.00016,27.85615]
[1779587676382,33.81,76783.18,0.2,-0.60842,0.00016,27.84573]
[1779587683431,33.81,76782.7,0.2,-0.60848,0.00016,27.84431]
[1779587688466,33.81,76783.43,0.2,-0.60835,0.00016,27.84704]
[1779587693501,33.81,76782.38,0.2,-0.60851,0.00016,27.84354]
[1779587698536,33.82,76785.41,0.2,-0.60803,0.00016,27.85426]
[1779587703571,33.82,76785.6,0.2,-0.60799,0.00016,27.85506]
[1779587705487,33.82,76785.19,0.2,-0.60805,0.00016,27.85366]
[1779587705585,33.82,76784.59,0.2,-0.60815,0.00016,27.8516]
[1779587711626,33.82,76784.38,0.2,-0.60817,0.00016,27.85103]
[1779587716662,33.82,76783.78,0.2,-0.60826,0.00016,27.84908]
[1779587717833,33.82,76783.78,0.2,-0.60826,0.00016,27.84908]
[1779587717835,33.82,76783.78,0.2,-0.60826,0.00016,27.84908]
[1779587718790,33.82,76783.8,0.2,-0.60825,0.00016,27.8492]
[1779587718865,33.82,76779.68,0.2,-0.6089,0.00016,27.83475]
[1779587719519,33.82,76779.68,0.2,-0.6089,0.00016,27.83475]
[1779587719683,33.82,76779.08,0.2,-0.609,0.00016,27.83264]
[1779587724718,33.82,76779.66,0.2,-0.60892,0.00016,27.83432]
[1779587729752,33.81,76779.18,0.2,-0.60901,0.00016,27.83233]
[1779587730908,33.81,76779.18,0.2,-0.60901,0.00016,27.83233]
[1779587730948,33.81,76778.21,0.2,-0.60917,0.00016,27.82887]
[1779587733115,33.81,76780.52,0.2,-0.60882,0.00016,27.83372]
[1779587738816,33.81,76788.87,0.2,-0.60751,0.00016,27.86279]
[1779587743851,33.81,76789.2,0.2,-0.60745,0.00016,27.86405]
[1779587748886,33.82,76789.32,0.2,-0.60743,0.00016,27.8646]
[1779587753921,33.82,76792.11,0.2,-0.60698,0.00016,27.87439]
[1779587758956,33.82,76794.14,0.2,-0.60666,0.00016,27.88148]
[1779587763991,33.82,76790.41,0.2,-0.60724,0.00016,27.86872]
[1779587769026,33.82,76789.46,0.2,-0.60738,0.00016,27.86558]
[1779587774063,33.83,76788.96,0.2,-0.60745,0.00016,27.86398]
[1779587779099,33.83,76789.79,0.2,-0.60732,0.00016,27.86698]
[1779587784134,33.83,76789.45,0.2,-0.60736,0.00016,27.86592]
[1779587790176,33.83,76788.82,0.2,-0.60745,0.00016,27.86388]
[1779587795211,33.83,76787.88,0.2,-0.60761,0.00016,27.85753]
[1779587800246,33.83,76787.06,0.2,-0.60773,0.00016,27.85481]
[1779587805503,33.84,76784.96,0.2,-0.60805,0.00016,27.84763]
[1779587805518,33.84,76783.03,0.2,-0.60836,0.00016,27.84094]
[1779587808823,33.84,76780.13,0.2,-0.60881,0.00016,27.83085]
[1779587808924,33.84,76780.5,0.2,-0.60875,0.00016,27.83216]
[1779587813507,33.84,76780.74,0.2,-0.60871,0.00016,27.83296]
[1779587813608,33.84,76780.72,0.2,-0.60872,0.00016,27.83288]
[1779587814450,33.84,76780.72,0.2,-0.60872,0.00016,27.83288]
[1779587814454,33.84,76781.27,0.2,-0.60863,0.00016,27.83474]
[1779587816282,33.84,76781.56,0.2,-0.60859,0.00016,27.83575]
[1779587816728,33.84,76781.56,0.2,-0.60859,0.00016,27.83575]
[1779587816909,33.84,76781.56,0.2,-0.60859,0.00016,27.83575]
[1779587822408,33.83,76779.09,0.2,-0.60898,0.00016,27.82697]
[1779587827443,33.83,76778.27,0.2,-0.60911,0.00016,27.82403]
[1779587832478,33.83,76777.74,0.2,-0.6092,0.00016,27.82209]
[1779587838520,33.83,76776.78,0.2,-0.60934,0.00016,27.81896]
[1779587839801,33.83,76776.78,0.2,-0.60934,0.00016,27.81896]
[1779587839875,33.84,76776.78,0.2,-0.60934,0.00016,27.81903]
[1779587840534,33.84,76770.96,0.2,-0.61025,0.00016,27.79852]
[1779587841374,33.84,76770.96,0.2,-0.61025,0.00016,27.79852]
[1779587841764,33.84,76770.96,0.2,-0.61025,0.00016,27.79852]
[1779587846863,33.83,76769.1,0.2,-0.61055,0.00016,27.79171]
[1779587846882,33.83,76769.56,0.2,-0.61048,0.00016,27.79326]
[1779587847482,33.83,76769.56,0.2,-0.61048,0.00016,27.79326]
[1779587847583,33.83,76769.85,0.2,-0.61044,0.00016,27.79429]
[1779587853625,33.83,76771.6,0.2,-0.61019,0.00016,27.79699]
[1779587857653,33.83,76776.24,0.2,-0.60947,0.00016,27.81318]
[1779587858539,33.83,76776.24,0.2,-0.60947,0.00016,27.81318]
[1779587858660,33.82,76775.42,0.2,-0.6096,0.00016,27.81024]
[1779587859184,33.82,76775.42,0.2,-0.6096,0.00016,27.81024]
[1779587859248,33.82,76775.42,0.2,-0.6096,0.00016,27.81021]
[1779587862688,33.82,76770.23,0.2,-0.61042,0.00016,27.79175]
[1779587866716,33.82,76775.96,0.2,-0.60953,0.00016,27.81182]
[1779587871751,33.82,76775.84,0.2,-0.60956,0.00016,27.81117]
[1779587872975,33.82,76775.84,0.2,-0.60956,0.00016,27.81117]
[1779587874393,33.82,76778.5,0.2,-0.60915,0.00016,27.82042]
[1779587878051,33.81,76778.82,0.2,-0.6091,0.00016,27.82144]
[1779587887863,33.81,76779.77,0.2,-0.60899,0.00016,27.82418]
[1779587892898,33.8,76778.96,0.2,-0.60913,0.00016,27.82105]
[1779587897697,33.8,76778.96,0.2,-0.60913,0.00016,27.82091]
[1779587897934,33.8,76779.0,0.2,-0.60913,0.00016,27.82098]
[1779587900674,33.8,76778.74,0.2,-0.60917,0.00016,27.82002]
[1779587901685,33.8,76776.63,0.2,-0.60951,0.00016,27.81258]
[1779587901728,33.8,76776.63,0.2,-0.60951,0.00016,27.81258]
[1779587901962,33.8,76773.04,0.2,-0.61007,0.00016,27.79988]
[1779587906997,33.79,76773.3,0.2,-0.61004,0.00016,27.80063]
[1779587908929,33.79,76773.93,0.2,-0.60994,0.00016,27.80282]
[1779587909012,33.79,76773.37,0.2,-0.61003,0.00016,27.80081]
[1779587912842,33.79,76773.36,0.2,-0.61005,0.00016,27.79744]
[1779587913040,33.79,76773.41,0.2,-0.61004,0.00016,27.79758]
[1779587915295,33.79,76773.82,0.2,-0.60998,0.00016,27.79897]
[1779587916713,33.79,76778.03,0.2,-0.60932,0.00016,27.81377]
[1779587917068,33.79,76778.82,0.2,-0.6092,0.00016,27.81652]
[1779587922103,33.79,76779.04,0.2,-0.60917,0.00016,27.81719]
[1779587927138,33.79,76781.96,0.2,-0.60872,0.00016,27.82733]
[1779587932173,33.79,76782.09,0.2,-0.6087,0.00016,27.82772]
[1779587936201,33.79,76787.14,0.2,-0.60791,0.00016,27.8453]
[1779587937865,33.79,76787.14,0.2,-0.60791,0.00016,27.8453]
[1779587937870,33.79,76787.14,0.2,-0.60791,0.00016,27.8453]
[1779587940127,33.79,76787.14,0.2,-0.60791,0.00016,27.8453]
[1779587940337,33.78,76786.94,0.2,-0.60795,0.00016,27.8445]
[1779587941236,33.78,76793.52,0.2,-0.60691,0.00016,27.86734]
[1779587942927,33.78,76793.52,0.2,-0.60691,0.00016,27.86734]
[1779587942955,33.79,76794.57,0.2,-0.60675,0.00016,27.87101]
[1779587948587,33.79,76794.93,0.2,-0.60668,0.00016,27.87236]
[1779587954328,33.79,76794.94,0.2,-0.60667,0.00016,27.87258]
[1779587956137,33.79,76794.94,0.2,-0.60667,0.00016,27.87258]
[1779587956207,33.79,76794.97,0.2,-0.60667,0.00016,27.87273]
[1779587956807,33.79,76794.97,0.2,-0.60667,0.00016,27.87273]
[1779587956883,33.79,76794.97,0.2,-0.60667,0.00016,27.87273]
[1779587957023,33.79,76794.97,0.2,-0.60667,0.00016,27.87273]
[1779587957636,33.79,76795.73,0.2,-0.60654,0.00016,27.87546]
[1779587957650,33.79,76803.22,0.2,-0.60536,0.00016,27.9011]
[1779587963390,33.8,76806.63,0.2,-0.6048,0.00016,27.91324]
[1779587965806,33.8,76806.58,0.2,-0.6048,0.00016,27.91316]
[1779587969432,33.81,76798.37,0.2,-0.60607,0.00016,27.88555]
[1779587974468,33.81,76797.52,0.2,-0.60622,0.00016,27.87948]
[1779587979503,33.81,76799.31,0.2,-0.60593,0.00016,27.88566]
[1779587985545,33.81,76798.8,0.2,-0.60601,0.00016,27.88395]
[1779587990580,33.81,76799.59,0.2,-0.60588,0.00016,27.88669]
[1779588001212,33.81,76799.63,0.2,-0.60588,0.00016,27.88683]
[1779588001657,33.81,76804.65,0.2,-0.60508,0.00016,27.90409]
[1779588002617,33.81,76804.65,0.2,-0.60508,0.00016,27.90409]
[1779588002664,33.81,76807.08,0.2,-0.6047,0.00016,27.91242]
[1779588006133,33.82,76808.26,0.2,-0.6045,0.00016,27.91658]
[1779588011735,33.83,76809.78,0.2,-0.60423,0.00016,27.92228]
[1779588016770,33.83,76809.82,0.2,-0.60421,0.00016,27.92281]
[1779588021805,33.83,76811.48,0.2,-0.60395,0.00016,27.92836]
[1779588026062,33.83,76809.98,0.2,-0.60418,0.00016,27.92329]
[1779588026164,33.83,76812.59,0.2,-0.60377,0.00016,27.93207]
[1779588031875,33.83,76813.34,0.2,-0.60367,0.00016,27.93133]
[1779588039940,33.83,76814.4,0.2,-0.60351,0.00016,27.93483]
[1779588041118,33.83,76814.4,0.2,-0.60351,0.00016,27.93483]
[1779588041138,33.83,76814.4,0.2,-0.60351,0.00016,27.93483]
[1779588042246,33.83,76812.69,0.2,-0.60378,0.00016,27.92908]
[1779588042961,33.83,76806.84,0.2,-0.6047,0.00016,27.90934]
[1779588049003,33.83,76806.88,0.2,-0.60469,0.00016,27.90953]
[1779588054128,33.83,76806.67,0.2,-0.60472,0.00016,27.90886]
[1779588054219,33.83,76806.66,0.2,-0.60472,0.00016,27.90884]
[1779588060093,33.83,76806.84,0.2,-0.60469,0.00016,27.90952]
[1779588060569,33.83,76806.84,0.2,-0.60469,0.00016,27.90952]
[1779588061590,33.83,76806.84,0.2,-0.60469,0.00016,27.90952]
[1779588068149,33.83,76807.04,0.2,-0.60465,0.00016,27.91027]
[1779588070535,33.83,76807.15,0.2,-0.60463,0.00016,27.91066]
[1779588071170,33.83,76807.59,0.2,-0.60456,0.00016,27.91216]
[1779588076205,33.83,76807.08,0.2,-0.60464,0.00016,27.91048]
[1779588078637,33.83,76810.04,0.2,-0.60418,0.00016,27.9205]
[1779588079041,33.83,76810.04,0.2,-0.60418,0.00016,27.9205]
[1779588080233,33.83,76810.22,0.2,-0.60415,0.00016,27.92111]
[1779588086275,33.83,76810.4,0.2,-0.60412,0.00016,27.92174]
[1779588091310,33.83,76811.12,0.2,-0.60402,0.00016,27.92097]
[1779588096345,33.83,76811.88,0.2,-0.60389,0.00016,27.92354]
[1779588098030,33.84,76812.34,0.2,-0.60382,0.00016,27.92509]
[1779588099310,33.84,76812.26,0.2,-0.60383,0.00016,27.92483]
[1779588106419,33.84,76809.06,0.2,-0.60433,0.00016,27.91411]
[1779588108783,33.84,76809.11,0.2,-0.60433,0.00016,27.91428]
[1779588108885,33.84,76809.18,0.2,-0.60432,0.00016,27.91453]
[1779588109446,33.84,76809.18,0.2,-0.60432,0.00016,27.91453]
[1779588109547,33.84,76809.86,0.2,-0.60421,0.00016,27.91683]
[1779588113241,33.84,76809.2,0.2,-0.60431,0.00016,27.91462]
[1779588113417,33.84,76809.2,0.2,-0.60431,0.00016,27.91463]
[1779588113889,33.84,76809.2,0.2,-0.60431,0.00016,27.91463]
[1779588113989,33.84,76812.6,0.2,-0.60378,0.00016,27.92608]
[1779588114962,33.84,76812.6,0.2,-0.60378,0.00016,27.92608]
[1779588115340,33.84,76812.6,0.2,-0.60378,0.00016,27.92608]
[1779588115383,33.84,76808.9,0.2,-0.60436,0.00016,27.91363]
[1779588116188,33.84,76808.9,0.2,-0.60436,0.00016,27.91363]
[1779588117402,33.84,76807.23,0.2,-0.60462,0.00016,27.90799]
[1779588117466,33.84,76807.23,0.2,-0.60462,0.00016,27.908]
[1779588122535,33.84,76808.32,0.2,-0.60444,0.00016,27.91173]
[1779588126214,33.84,76808.85,0.2,-0.60436,0.00016,27.91354]
[1779588126377,33.84,76808.85,0.2,-0.60436,0.00016,27.91354]
[1779588126388,33.84,76808.85,0.2,-0.60436,0.00016,27.91354]
[1779588126316,33.84,76809.42,0.2,-0.60427,0.00016,27.91547]
[1779588126574,33.84,76809.42,0.2,-0.60427,0.00016,27.91547]
[1779588126675,33.84,76811.73,0.2,-0.60391,0.00016,27.92326]
[1779588129758,33.84,76811.66,0.2,-0.60392,0.00016,27.92302]
[1779588129938,33.84,76811.66,0.2,-0.60392,0.00016,27.92302]
[1779588136082,33.84,76815.12,0.2,-0.60337,0.00016,27.93464]
[1779588136100,33.84,76815.12,0.2,-0.60337,0.00016,27.93464]
[1779588136133,33.84,76815.12,0.2,-0.60337,0.00016,27.93464]
[1779588136394,33.84,76815.12,0.2,-0.60337,0.00016,27.93464]
[1779588136405,33.84,76813.85,0.2,-0.60357,0.00016,27.93037]
[1779588137800,33.84,76822.1,0.2,-0.60227,0.00016,27.95798]
[1779588138694,33.84,76822.1,0.2,-0.60227,0.00016,27.95798]
[1779588138739,33.84,76822.1,0.2,-0.60227,0.00016,27.95798]
[1779588139062,33.84,76822.1,0.2,-0.60227,0.00016,27.95798]
[1779588144689,33.85,76821.32,0.2,-0.60237,0.00016,27.95583]
[1779588146844,33.85,76821.55,0.2,-0.60233,0.00016,27.95666]
[1779588154759,33.86,76821.71,0.2,-0.60229,0.00016,27.95449]
[1779588160004,33.86,76821.81,0.2,-0.60227,0.00016,27.95502]
[1779588165836,33.86,76824.24,0.2,-0.60187,0.00016,27.96339]
[1779588170871,33.87,76823.42,0.2,-0.60199,0.00016,27.96087]
[1779588175906,33.87,76823.02,0.2,-0.60204,0.00016,27.95973]
[1779588180941,33.87,76825.55,0.2,-0.60163,0.00016,27.96826]
[1779588185976,33.88,76824.18,0.2,-0.60184,0.00016,27.96388]
[1779588193025,33.88,76824.85,0.2,-0.60172,0.00016,27.96628]
[1779588195277,33.88,76823.03,0.2,-0.60201,0.00016,27.96029]
[1779588195304,33.88,76823.03,0.2,-0.60201,0.00016,27.96029]
[1779588197098,33.88,76822.61,0.2,-0.60207,0.00016,27.95894]
[1779588197102,33.88,76822.61,0.2,-0.60207,0.00016,27.95894]
[1779588198182,33.88,76822.92,0.2,-0.60203,0.00016,27.95991]
[1779588204104,33.87,76820.16,0.2,-0.60248,0.00016,27.95037]
[1779588207958,33.87,76819.94,0.2,-0.60252,0.00016,27.94947]
[1779588208417,33.87,76819.94,0.2,-0.60252,0.00016,27.94947]
[1779588213171,33.86,76813.7,0.2,-0.60353,0.00016,27.9251]
[1779588213515,33.86,76813.7,0.2,-0.60353,0.00016,27.9251]
[1779588215004,33.86,76812.6,0.2,-0.60371,0.00016,27.92135]
[1779588216753,33.86,76806.3,0.2,-0.60471,0.00016,27.9]
[1779588217208,33.86,76805.97,0.2,-0.60476,0.00016,27.89888]
[1779588218346,33.86,76805.97,0.2,-0.60476,0.00016,27.89888]
[1779588218447,33.86,76807.05,0.2,-0.60459,0.00016,27.90247]
[1779588219978,33.86,76806.11,0.2,-0.60474,0.00016,27.89929]
[1779588220309,33.86,76806.11,0.2,-0.60474,0.00016,27.89929]
[1779588220398,33.86,76806.15,0.2,-0.60474,0.00016,27.89937]
[1779588221240,33.86,76811.26,0.2,-0.60393,0.00016,27.9167]
[1779588222047,33.86,76811.26,0.2,-0.60393,0.00016,27.9167]
[1779588222247,33.86,76811.72,0.2,-0.60385,0.00016,27.91829]
[1779588227282,33.87,76811.91,0.2,-0.60381,0.00016,27.91919]
[1779588229296,33.87,76816.66,0.2,-0.60306,0.00016,27.9352]
[1779588234331,33.87,76819.8,0.2,-0.60256,0.00016,27.94585]
[1779588239366,33.87,76820.56,0.2,-0.60243,0.00016,27.94855]
[1779588244401,33.87,76815.97,0.2,-0.60315,0.00016,27.93319]
[1779588249436,33.87,76815.68,0.2,-0.60321,0.00016,27.93201]
[1779588254509,33.87,76817.34,0.2,-0.60296,0.00016,27.93738]
[1779588260513,33.86,76818.02,0.2,-0.60287,0.00016,27.93933]
[1779588265548,33.86,76817.5,0.2,-0.60296,0.00016,27.93737]
[1779588270584,33.85,76817.55,0.2,-0.60296,0.00016,27.93733]
[1779588273367,33.85,76817.55,0.2,-0.60296,0.00016,27.93733]
[1779588274504,33.85,76818.01,0.2,-0.60291,0.00016,27.93554]
[1779588280654,33.85,76813.21,0.2,-0.60368,0.00016,27.91925]
[1779588288710,33.85,76813.82,0.2,-0.60359,0.00016,27.92105]
[1779588290707,33.84,76813.54,0.2,-0.60364,0.00016,27.92008]
[1779588291892,33.84,76812.47,0.2,-0.60381,0.00016,27.91645]
[1779588291957,33.84,76806.79,0.2,-0.6047,0.00016,27.89727]
[1779588298676,33.84,76804.89,0.2,-0.60501,0.00016,27.89075]
[1779588300640,33.84,76804.28,0.2,-0.6051,0.00016,27.88864]
[1779588300741,33.84,76804.28,0.2,-0.6051,0.00016,27.88863]
[1779588305829,33.84,76804.01,0.2,-0.60515,0.00016,27.88767]
[1779588307939,33.84,76804.01,0.2,-0.60515,0.00016,27.88767]
[1779588308040,33.84,76804.14,0.2,-0.60513,0.00016,27.8881]
[1779588313885,33.84,76800.52,0.2,-0.6057,0.00016,27.87576]
[1779588319633,33.84,76800.52,0.2,-0.6057,0.00016,27.87576]
[1779588321941,33.84,76792.31,0.2,-0.60698,0.00016,27.84763]
[1779588326976,33.84,76789.97,0.2,-0.60735,0.00016,27.83967]
[1779588329997,33.84,76782.28,0.2,-0.60855,0.00016,27.81303]
[1779588330986,33.84,76782.28,0.2,-0.60855,0.00016,27.81303]
[1779588331510,33.84,76782.28,0.2,-0.60855,0.00016,27.81303]
[1779588331534,33.84,76776.83,0.2,-0.60942,0.00016,27.79069]
[1779588332118,33.84,76776.83,0.2,-0.60942,0.00016,27.79069]
[1779588332542,33.84,76763.96,0.2,-0.61143,0.00016,27.74511]
[1779588332645,33.84,76763.96,0.2,-0.61143,0.00016,27.74511]
[1779588333029,33.84,76754.84,0.2,-0.61286,0.00016,27.7124]
[1779588338064,33.84,76754.53,0.2,-0.61291,0.00016,27.71126]
[1779588340078,33.84,76762.18,0.2,-0.61171,0.00016,27.73872]
[1779588340732,33.84,76762.18,0.2,-0.61171,0.00016,27.73872]
[1779588341501,33.84,76762.18,0.2,-0.61171,0.00016,27.73872]
[1779588346624,33.84,76763.98,0.2,-0.61144,0.00016,27.74504]
[1779588354686,33.84,76766.46,0.2,-0.61106,0.00016,27.75362]
[1779588355185,33.84,76766.88,0.2,-0.611,0.00016,27.75505]
[1779588356192,33.84,76772.23,0.2,-0.61016,0.00016,27.77398]
[1779588357604,33.84,76772.23,0.2,-0.61016,0.00016,27.77398]
[1779588362234,33.83,76776.95,0.2,-0.60943,0.00016,27.79046]
[1779588367269,33.83,76776.27,0.2,-0.60954,0.00016,27.78797]
[1779588372304,33.83,76776.97,0.2,-0.60944,0.00016,27.79033]
[1779588377339,33.83,76777.28,0.2,-0.60939,0.00016,27.79131]
[1779588382374,33.83,76782.03,0.2,-0.60865,0.00016,27.80786]
[1779588387409,33.83,76783.35,0.2,-0.60845,0.00016,27.81243]
[1779588392444,33.83,76781.83,0.2,-0.6087,0.00016,27.80388]
[1779588397479,33.83,76781.72,0.2,-0.60872,0.00016,27.80344]
[1779588402514,33.83,76781.35,0.2,-0.60878,0.00016,27.8021]
[1779588410570,33.82,76780.86,0.2,-0.60886,0.00016,27.80028]
[1779588419633,33.82,76781.76,0.2,-0.60873,0.00016,27.80331]
[1779588424668,33.83,76782.97,0.2,-0.60853,0.00016,27.80776]
[1779588433732,33.83,76782.43,0.2,-0.60859,0.00016,27.80627]
[1779588435513,33.83,76782.43,0.2,-0.60859,0.00016,27.80627]
[1779588435565,33.83,76782.43,0.2,-0.60859,0.00016,27.80627]
[1779588436391,33.83,76782.38,0.2,-0.60859,0.00016,27.80619]
[1779588436431,33.83,76792.3,0.2,-0.60704,0.00016,27.84061]
[1779588436753,33.83,76798.38,0.2,-0.60608,0.00016,27.86152]
[1779588441788,33.83,76799.23,0.2,-0.60595,0.00016,27.8645]
[1779588443124,33.83,76799.23,0.2,-0.60595,0.00016,27.8645]
[1779588443225,33.83,76799.53,0.2,-0.6059,0.00016,27.86554]
[1779588448837,33.84,76799.8,0.2,-0.60585,0.00016,27.86653]
[1779588453872,33.84,76799.75,0.2,-0.60587,0.00016,27.86319]
[1779588458908,33.84,76797.34,0.2,-0.60624,0.00016,27.85502]
[1779588460922,33.84,76791.34,0.2,-0.60718,0.00016,27.83442]
[1779588463943,33.84,76784.68,0.2,-0.60822,0.00016,27.81142]
[1779588468978,33.84,76783.39,0.2,-0.60842,0.00016,27.80713]
[1779588472534,33.84,76784.09,0.2,-0.6083,0.00016,27.80965]
[1779588472633,33.84,76783.82,0.2,-0.60834,0.00016,27.80879]
[1779588475677,33.85,76784.29,0.2,-0.60827,0.00016,27.81046]
[1779588475704,33.85,76783.4,0.2,-0.6084,0.00016,27.80743]
[1779588476865,33.85,76783.08,0.2,-0.60845,0.00016,27.80632]
[1779588477034,33.85,76783.15,0.2,-0.60844,0.00016,27.8066]
[1779588478778,33.85,76783.15,0.2,-0.60844,0.00016,27.8066]
[1779588479048,33.85,76786.03,0.2,-0.60798,0.00016,27.81669]
[1779588484083,33.85,76786.64,0.2,-0.60788,0.00016,27.81895]
[1779588489118,33.85,76785.97,0.2,-0.60798,0.00016,27.81677]
[1779588494155,33.85,76786.18,0.2,-0.60794,0.00016,27.81763]
[1779588496169,33.85,76794.18,0.2,-0.60668,0.00016,27.84532]
[1779588502211,33.86,76795.48,0.2,-0.60648,0.00016,27.84983]
[1779588504600,33.86,76795.48,0.2,-0.60648,0.00016,27.84983]
[1779588504608,33.86,76795.48,0.2,-0.60648,0.00016,27.84983]
[1779588504613,33.86,76795.48,0.2,-0.60648,0.00016,27.84983]
[1779588504667,33.86,76795.48,0.2,-0.60647,0.00016,27.84986]
[1779588507246,33.86,76800.42,0.2,-0.6057,0.00016,27.86676]
[1779588512281,33.86,76802.24,0.2,-0.60542,0.00016,27.86974]
[1779588517316,33.86,76800.91,0.2,-0.60563,0.00016,27.86521]
[1779588522545,33.86,76801.17,0.2,-0.60559,0.00016,27.8661]
[1779588527995,33.86,76802.04,0.2,-0.60546,0.00016,27.86907]
[1779588529007,33.86,76801.98,0.2,-0.60547,0.00016,27.86887]
[1779588534602,33.86,76801.36,0.2,-0.60556,0.00016,27.86678]
[1779588535443,33.86,76808.43,0.2,-0.60445,0.00016,27.89077]
[1779588541485,33.86,76809.89,0.2,-0.6042,0.00016,27.89618]
[1779588546521,33.86,76809.5,0.2,-0.60426,0.00016,27.89481]
[1779588553570,33.86,76809.22,0.2,-0.60431,0.00016,27.89377]
[1779588558607,33.86,76809.35,0.2,-0.60429,0.00016,27.89411]
[1779588564648,33.86,76809.39,0.2,-0.60429,0.00016,27.89413]
[1779588570691,33.86,76809.72,0.2,-0.60425,0.00016,27.89512]
[1779588576733,33.85,76809.51,0.2,-0.6043,0.00016,27.89105]
[1779588581768,33.85,76808.27,0.2,-0.6045,0.00016,27.88676]
[1779588586803,33.85,76807.37,0.2,-0.60465,0.00016,27.88362]
[1779588591838,33.85,76808.45,0.2,-0.60448,0.00016,27.88716]
[1779588596873,33.85,76808.48,0.2,-0.60448,0.00016,27.88715]
[1779588601908,33.85,76809.13,0.2,-0.60439,0.00016,27.88922]
[1779588606945,33.84,76809.23,0.2,-0.60438,0.00016,27.88944]
[1779588608959,33.84,76813.89,0.2,-0.60365,0.00016,27.90507]
[1779588613995,33.84,76816.93,0.2,-0.60318,0.00016,27.91509]
[1779588619030,33.84,76817.67,0.2,-0.60307,0.00016,27.91739]
[1779588621203,33.84,76817.61,0.2,-0.60308,0.00016,27.91715]
[1779588621206,33.84,76817.61,0.2,-0.60308,0.00016,27.91715]
[1779588627747,33.83,76818.13,0.2,-0.60301,0.00016,27.9187]
[1779588627820,33.83,76818.13,0.2,-0.60301,0.00016,27.9187]
[1779588633129,33.83,76813.91,0.2,-0.6037,0.00016,27.90113]
[1779588635905,33.83,76813.89,0.2,-0.6037,0.00016,27.90104]
[1779588635920,33.83,76813.89,0.2,-0.6037,0.00016,27.90104]
[1779588640178,33.83,76818.56,0.2,-0.60298,0.00016,27.91648]
[1779588645424,33.83,76818.55,0.2,-0.60298,0.00016,27.91638]
[1779588645526,33.82,76818.22,0.2,-0.60304,0.00016,27.91517]
[1779588650222,33.82,76818.39,0.2,-0.60302,0.00016,27.9156]
[1779588651535,33.82,76819.72,0.2,-0.60282,0.00016,27.92]
[1779588652178,33.82,76820.3,0.2,-0.60272,0.00016,27.92198]
[1779588652179,33.82,76820.3,0.2,-0.60272,0.00016,27.92198]
[1779588652819,33.82,76820.3,0.2,-0.60272,0.00016,27.92198]
[1779588652825,33.82,76822.42,0.2,-0.60238,0.00016,27.92912]
[1779588656628,33.82,76819.18,0.2,-0.60289,0.00016,27.91837]
[1779588662984,33.82,76817.32,0.2,-0.60319,0.00016,27.91197]
[1779588667484,33.82,76820.07,0.2,-0.60277,0.00016,27.92096]
[1779588671581,33.82,76820.04,0.2,-0.60278,0.00016,27.92082]
[1779588677438,33.81,76820.31,0.2,-0.60276,0.00016,27.92129]
[1779588681717,33.81,76820.1,0.2,-0.6028,0.00016,27.9205]
[1779588681723,33.81,76820.1,0.2,-0.6028,0.00016,27.9205]
[1779588681732,33.81,76820.1,0.2,-0.6028,0.00016,27.9205]
[1779588687508,33.8,76820.16,0.2,-0.60281,0.00016,27.92033]
[1779588688841,33.8,76820.16,0.2,-0.60281,0.00016,27.92033]
[1779588689669,33.8,76819.81,0.2,-0.60287,0.00016,27.91908]
[1779588695057,33.8,76821.55,0.2,-0.60262,0.00016,27.92143]
[1779588695891,33.8,76821.55,0.2,-0.60262,0.00016,27.92143]
[1779588701606,33.79,76821.9,0.2,-0.60258,0.00016,27.92224]
[1779588706641,33.79,76822.28,0.2,-0.60253,0.00016,27.92325]
[1779588711676,33.78,76822.06,0.2,-0.60258,0.00016,27.92227]
[1779588716541,33.78,76821.47,0.2,-0.60269,0.00016,27.92009]
[1779588717937,33.78,76819.82,0.2,-0.60295,0.00016,27.91453]
[1779588721326,33.78,76820.09,0.2,-0.60292,0.00016,27.91524]
[1779588721926,33.78,76820.09,0.2,-0.60292,0.00016,27.91524]
[1779588721984,33.78,76815.31,0.2,-0.60367,0.00016,27.89912]
[1779588724767,33.77,76810.83,0.2,-0.60439,0.00016,27.88391]
[1779588729803,33.77,76809.75,0.2,-0.60456,0.00016,27.88011]
[1779588733507,33.77,76808.54,0.2,-0.60476,0.00016,27.87593]
[1779588733832,33.77,76807.59,0.2,-0.60491,0.00016,27.87268]
[1779588735446,33.77,76807.96,0.2,-0.60485,0.00016,27.87392]
[1779588735846,33.77,76806.98,0.2,-0.60501,0.00016,27.87057]
[1779588739041,33.77,76806.98,0.2,-0.60501,0.00016,27.87057]
[1779588739874,33.77,76807.11,0.2,-0.60499,0.00016,27.87092]
[1779588744909,33.77,76808.42,0.2,-0.60479,0.00016,27.87526]
[1779588750951,33.76,76809.17,0.2,-0.60468,0.00016,27.87767]
[1779588756994,33.76,76809.15,0.2,-0.6047,0.00016,27.87424]
[1779588762029,33.76,76809.12,0.2,-0.60471,0.00016,27.87402]
[1779588767064,33.76,76808.87,0.2,-0.60476,0.00016,27.87306]
[1779588772099,33.76,76809.07,0.2,-0.60473,0.00016,27.87363]
[1779588780155,33.76,76814.21,0.2,-0.60393,0.00016,27.89085]
[1779588783872,33.75,76812.89,0.2,-0.60414,0.00016,27.88633]
[1779588783973,33.75,76812.46,0.2,-0.60421,0.00016,27.88483]
[1779588789217,33.75,76813.22,0.2,-0.6041,0.00016,27.88726]
[1779588791030,33.75,76813.22,0.2,-0.6041,0.00016,27.88726]
[1779588791232,33.75,76813.97,0.2,-0.60398,0.00016,27.88974]
[1779588793381,33.75,76814.8,0.2,-0.60386,0.00016,27.89251]
[1779588793482,33.75,76815.78,0.2,-0.6037,0.00016,27.89578]
[1779588799288,33.75,76815.96,0.2,-0.60368,0.00016,27.89621]
[1779588804323,33.74,76819.57,0.2,-0.60312,0.00016,27.90818]
[1779588809358,33.74,76818.32,0.2,-0.60333,0.00016,27.90383]
[1779588813085,33.74,76818.36,0.2,-0.60334,0.00016,27.90068]
[1779588818958,33.74,76817.99,0.2,-0.6034,0.00016,27.89926]
[1779588819789,33.74,76817.99,0.2,-0.60341,0.00016,27.89921]
[1779588825470,33.73,76817.95,0.2,-0.60342,0.00016,27.89891]
[1779588833525,33.73,76818.43,0.2,-0.60336,0.00016,27.90031]
[1779588838561,33.73,76819.75,0.2,-0.60316,0.00016,27.90461]
[1779588839695,33.73,76819.75,0.2,-0.60316,0.00016,27.90461]
[1779588845610,33.73,76821.42,0.2,-0.6029,0.00016,27.91002]
[1779588850352,33.72,76822.73,0.2,-0.6027,0.00016,27.91428]
[1779588850647,33.72,76822.79,0.2,-0.60269,0.00016,27.91445]
[1779588855682,33.72,76823.16,0.2,-0.60264,0.00016,27.91551]
[1779588862731,33.72,76824.25,0.2,-0.60249,0.00016,27.91889]
[1779588867766,33.71,76823.42,0.2,-0.60263,0.00016,27.91593]
[1779588873808,33.71,76823.87,0.2,-0.60258,0.00016,27.91397]
[1779588877972,33.71,76823.56,0.2,-0.60263,0.00016,27.9129]
[1779588878073,33.71,76823.56,0.2,-0.60264,0.00016,27.91274]
[1779588884885,33.7,76824.75,0.2,-0.60246,0.00016,27.91648]
[1779588891934,33.7,76825.2,0.2,-0.60241,0.00016,27.91767]
[1779588897976,33.69,76825.24,0.2,-0.60242,0.00016,27.91757]
[1779588903011,33.69,76824.73,0.2,-0.60251,0.00016,27.91568]
[1779588909053,33.69,76824.69,0.2,-0.60252,0.00016,27.91532]
[1779588914088,33.69,76823.15,0.2,-0.60278,0.00016,27.91]
[1779588921137,33.68,76823.13,0.2,-0.60279,0.00016,27.90972]
[1779588926173,33.68,76823.22,0.2,-0.60278,0.00016,27.90988]
[1779588931208,33.68,76824.46,0.2,-0.60261,0.00016,27.91067]
[1779588936244,33.68,76824.33,0.2,-0.60264,0.00016,27.9101]
[1779588941279,33.67,76824.16,0.2,-0.60267,0.00016,27.9094]
[1779588946424,33.67,76824.12,0.2,-0.60268,0.00016,27.90916]
[1779588946441,33.67,76824.12,0.2,-0.60268,0.00016,27.90913]
[1779588950505,33.67,76824.05,0.2,-0.6027,0.00016,27.90887]
[1779588952382,33.67,76818.33,0.2,-0.60361,0.00016,27.88955]
[1779588957417,33.67,76818.53,0.2,-0.60358,0.00016,27.89014]
[1779588962452,33.67,76819.04,0.2,-0.6035,0.00016,27.89179]
[1779588967487,33.67,76817.99,0.2,-0.60367,0.00016,27.88818]
[1779588969444,33.67,76817.76,0.2,-0.60371,0.00016,27.8874]
[1779588969448,33.67,76817.76,0.2,-0.60371,0.00016,27.8874]
[1779588969501,33.67,76817.88,0.2,-0.60369,0.00016,27.88779]
[1779588977556,33.66,76817.58,0.2,-0.60374,0.00016,27.88667]
[1779588982592,33.66,76818.06,0.2,-0.60367,0.00016,27.88823]
[1779588987626,33.66,76819.25,0.2,-0.60349,0.00016,27.89217]
[1779588989064,33.66,76819.25,0.2,-0.60349,0.00016,27.89217]
[1779588989074,33.66,76819.25,0.2,-0.60349,0.00016,27.89217]
[1779588989166,33.66,76819.25,0.2,-0.60349,0.00016,27.89214]
[1779588992308,33.66,76819.25,0.2,-0.60349,0.00016,27.89214]
[1779588993075,33.66,76819.3,0.2,-0.60349,0.00016,27.88906]
[1779588993176,33.66,76819.17,0.2,-0.60352,0.00016,27.88859]
[1779588993515,33.66,76819.17,0.2,-0.60352,0.00016,27.88859]
[1779588993669,33.66,76819.67,0.2,-0.60344,0.00016,27.89028]
[1779588996074,33.66,76819.12,0.2,-0.60352,0.00016,27.88841]
[1779588996176,33.66,76819.0,0.2,-0.60355,0.00016,27.88798]
[1779589001823,33.66,76819.1,0.2,-0.60353,0.00016,27.88826]
[1779589001871,33.66,76819.1,0.2,-0.60353,0.00016,27.88823]
[1779589007767,33.66,76819.44,0.2,-0.60348,0.00016,27.88929]
[1779589011950,33.66,76818.91,0.2,-0.60357,0.00016,27.88747]
[1779589014915,33.66,76819.92,0.2,-0.60341,0.00016,27.89081]
[1779589020857,33.65,76819.45,0.2,-0.60349,0.00016,27.88912]
[1779589023171,33.65,76819.61,0.2,-0.60347,0.00016,27.88964]
[1779589023273,33.65,76819.31,0.2,-0.60352,0.00016,27.8886]
[1779589026549,33.65,76819.56,0.2,-0.60348,0.00016,27.88941]
[1779589026944,33.65,76819.56,0.2,-0.60348,0.00016,27.88941]
[1779589027990,33.65,76819.54,0.2,-0.60348,0.00016,27.88933]
[1779589028091,33.65,76819.17,0.2,-0.60354,0.00016,27.88806]
[1779589028473,33.65,76819.17,0.2,-0.60354,0.00016,27.88806]
[1779589028914,33.65,76818.94,0.2,-0.60358,0.00016,27.88728]
[1779589030826,33.65,76818.65,0.2,-0.60363,0.00016,27.88629]
[1779589030829,33.65,76818.65,0.2,-0.60363,0.00016,27.88629]
[1779589036970,33.65,76818.48,0.2,-0.60366,0.00016,27.88562]
[1779589037720,33.65,76818.48,0.2,-0.60366,0.00016,27.88562]
[1779589037977,33.65,76819.11,0.2,-0.60356,0.00016,27.88773]
[1779589041675,33.65,76818.56,0.2,-0.60365,0.00016,27.88585]
[1779589042005,33.65,76818.2,0.2,-0.60371,0.00016,27.88461]
[1779589045993,33.65,76818.72,0.2,-0.60363,0.00016,27.88633]
[1779589046224,33.65,76818.72,0.2,-0.60363,0.00016,27.88633]
[1779589046325,33.65,76819.27,0.2,-0.60354,0.00016,27.88816]
[1779589046643,33.65,76819.27,0.2,-0.60354,0.00016,27.88816]
[1779589047040,33.65,76819.06,0.2,-0.60357,0.00016,27.88745]
[1779589047938,33.65,76819.06,0.2,-0.60357,0.00016,27.88745]
[1779589048047,33.65,76820.99,0.2,-0.60327,0.00016,27.89394]
[1779589053082,33.65,76821.45,0.2,-0.60321,0.00016,27.89219]
[1779589056117,33.65,76821.41,0.2,-0.60322,0.00016,27.89203]
[1779589056218,33.65,76821.42,0.2,-0.60322,0.00016,27.89202]
[1779589062145,33.64,76822.35,0.2,-0.60308,0.00016,27.89504]
[1779589062391,33.64,76822.35,0.2,-0.60308,0.00016,27.89504]
[1779589063152,33.64,76822.58,0.2,-0.60304,0.00016,27.8958]
[1779589063413,33.64,76822.58,0.2,-0.60304,0.00016,27.8958]
[1779589064159,33.64,76822.43,0.2,-0.60307,0.00016,27.89528]
[1779589067120,33.64,76821.46,0.2,-0.60322,0.00016,27.89198]
[1779589067180,33.64,76822.05,0.2,-0.60313,0.00016,27.89395]
[1779589068769,33.64,76821.88,0.2,-0.60316,0.00016,27.89336]
[1779589069194,33.64,76821.78,0.2,-0.60318,0.00016,27.89301]
[1779589069570,33.64,76821.78,0.2,-0.60318,0.00016,27.89301]
[1779589069943,33.64,76821.78,0.2,-0.60318,0.00016,27.89301]
[1779589070555,33.64,76821.78,0.2,-0.60318,0.00016,27.89301]
[1779589071208,33.64,76821.85,0.2,-0.60317,0.00016,27.89321]
[1779589071565,33.64,76821.85,0.2,-0.60317,0.00016,27.89321]
[1779589072215,33.64,76821.81,0.2,-0.60317,0.00016,27.89306]
[1779589077251,33.64,76822.01,0.2,-0.60315,0.00016,27.89364]
[1779589082286,33.64,76821.9,0.2,-0.60317,0.00016,27.89318]
[1779589083725,33.64,76821.9,0.2,-0.60317,0.00016,27.89318]
[1779589084300,33.64,76823.75,0.2,-0.60288,0.00016,27.89935]
[1779589086411,33.64,76824.17,0.2,-0.60281,0.00016,27.90074]
[1779589087321,33.64,76824.34,0.2,-0.60279,0.00016,27.90126]
[1779589093364,33.63,76824.16,0.2,-0.60282,0.00016,27.90053]
[1779589098402,33.63,76824.23,0.2,-0.60282,0.00016,27.90065]
[1779589103438,33.63,76825.06,0.2,-0.60269,0.00016,27.90333]
[1779589110487,33.63,76824.55,0.2,-0.60278,0.00016,27.90147]
[1779589116530,33.63,76824.46,0.2,-0.60281,0.00016,27.89782]
[1779589121564,33.63,76823.65,0.2,-0.60295,0.00016,27.895]
[1779589126599,33.62,76823.29,0.2,-0.60301,0.00016,27.89371]
[1779589131634,33.62,76823.67,0.2,-0.60295,0.00016,27.8949]
[1779589136672,33.62,76823.44,0.2,-0.60299,0.00016,27.89404]
[1779589142714,33.62,76824.84,0.2,-0.60278,0.00016,27.89863]
[1779589149764,33.62,76825.19,0.2,-0.60273,0.00016,27.89966]
[1779589154799,33.62,76824.67,0.2,-0.60282,0.00016,27.89782]
[1779589155486,33.62,76824.67,0.2,-0.60282,0.00016,27.89782]
[1779589155805,33.62,76824.76,0.2,-0.6028,0.00016,27.89811]
[1779589160841,33.61,76823.85,0.2,-0.60295,0.00016,27.89496]
[1779589162131,33.61,76823.85,0.2,-0.60295,0.00016,27.89496]
[1779589162232,33.61,76823.85,0.2,-0.60296,0.00016,27.89493]
[1779589163922,33.61,76823.89,0.2,-0.60295,0.00016,27.89506]
[1779589164002,33.61,76823.89,0.2,-0.60295,0.00016,27.89505]
[1779589169904,33.61,76825.37,0.2,-0.60272,0.00016,27.8999]
[1779589174939,33.61,76825.87,0.2,-0.60266,0.00016,27.89826]
[1779589179975,33.61,76827.25,0.2,-0.60245,0.00016,27.90278]
[1779589183201,33.61,76827.08,0.2,-0.60247,0.00016,27.90217]
[1779589183298,33.61,76830.6,0.2,-0.60192,0.00016,27.91387]
[1779589189038,33.6,76832.27,0.2,-0.60166,0.00016,27.91928]
[1779589194073,33.6,76831.56,0.2,-0.60178,0.00016,27.91679]
[1779589200115,33.6,76831.46,0.2,-0.60181,0.00016,27.91629]
[1779589205151,33.6,76831.25,0.2,-0.60185,0.00016,27.91546]
[1779589211192,33.6,76831.33,0.2,-0.60184,0.00016,27.91557]
[1779589216227,33.59,76831.56,0.2,-0.60181,0.00016,27.91621]
[1779589221262,33.59,76831.73,0.2,-0.60179,0.00016,27.91664]
[1779589226297,33.59,76832.11,0.2,-0.60174,0.00016,27.91775]
[1779589229593,33.59,76835.86,0.2,-0.60115,0.00016,27.93011]
[1779589230541,33.59,76835.86,0.2,-0.60115,0.00016,27.93011]
[1779589230325,33.59,76842.41,0.2,-0.6001,0.00016,27.95174]
[1779589231047,33.59,76842.41,0.2,-0.6001,0.00016,27.95174]
[1779589231486,33.59,76842.41,0.2,-0.6001,0.00016,27.95174]
[1779589231491,33.59,76842.41,0.2,-0.6001,0.00016,27.95174]
[1779589231670,33.59,76844.76,0.2,-0.59974,0.00016,27.95626]
[1779589232387,33.59,76844.76,0.2,-0.59974,0.00016,27.95626]
[1779589232871,33.59,76848.5,0.2,-0.59914,0.00016,27.9685]
[1779589234230,33.59,76851.45,0.2,-0.59867,0.00016,27.97811]
[1779589234453,33.59,76851.45,0.2,-0.59867,0.00016,27.97811]
[1779589234589,33.59,76851.22,0.2,-0.59871,0.00016,27.97739]
[1779589235372,33.59,76861.08,0.2,-0.59714,0.00016,28.00916]
[1779589236129,33.59,76861.08,0.2,-0.59714,0.00016,28.00916]
[1779589236379,33.59,76866.49,0.2,-0.59628,0.00016,28.02641]
[1779589238393,33.59,76860.95,0.2,-0.59716,0.00016,28.00875]
[1779589239175,33.59,76860.95,0.2,-0.59716,0.00016,28.00875]
[1779589239185,33.59,76860.95,0.2,-0.59716,0.00016,28.00875]
[1779589239203,33.59,76860.95,0.2,-0.59716,0.00016,28.00875]
[1779589239474,33.59,76850.66,0.2,-0.5988,0.00016,27.9756]
[1779589239836,33.59,76850.66,0.2,-0.5988,0.00016,27.9756]
[1779589240416,33.59,76850.66,0.2,-0.5988,0.00016,27.9756]
[1779589240536,33.59,76850.66,0.2,-0.5988,0.00016,27.9756]
[1779589240483,33.59,76845.19,0.2,-0.59967,0.00016,27.95774]
[1779589241414,33.59,76845.11,0.2,-0.59968,0.00016,27.95743]
[1779589246508,33.59,76843.97,0.2,-0.59987,0.00016,27.95353]
[1779589248537,33.59,76843.79,0.2,-0.59991,0.00016,27.95286]
[1779589249470,33.58,76843.6,0.2,-0.59994,0.00016,27.95216]
[1779589250998,33.58,76843.6,0.2,-0.59994,0.00016,27.95216]
[1779589251272,33.58,76843.6,0.2,-0.59994,0.00016,27.95216]
[1779589251277,33.58,76843.6,0.2,-0.59994,0.00016,27.95216]
[1779589251484,33.58,76836.76,0.2,-0.60103,0.00016,27.92961]
[1779589252525,33.58,76836.76,0.2,-0.60103,0.00016,27.92961]
[1779589252567,33.58,76819.46,0.2,-0.60378,0.00016,27.87173]
[1779589253498,33.58,76814.02,0.2,-0.60464,0.00016,27.85324]
[1779589254668,33.58,76813.98,0.2,-0.60465,0.00016,27.85306]
[1779589254962,33.58,76813.98,0.2,-0.60465,0.00016,27.85306]
[1779589256519,33.58,76809.46,0.2,-0.60537,0.00016,27.83752]
[1779589264582,33.57,76810.78,0.2,-0.60519,0.00016,27.84157]
[1779589268424,33.57,76808.32,0.2,-0.60559,0.00016,27.83295]
[1779589268528,33.57,76808.32,0.2,-0.60559,0.00016,27.83289]
[1779589268772,33.57,76808.32,0.2,-0.60559,0.00016,27.83289]
[1779589268781,33.57,76808.32,0.2,-0.60559,0.00016,27.83289]
[1779589269765,33.57,76805.23,0.2,-0.60608,0.00016,27.82226]
[1779589269783,33.57,76805.23,0.2,-0.60608,0.00016,27.82226]
[1779589270168,33.57,76805.23,0.2,-0.60608,0.00016,27.82226]
[1779589270236,33.57,76794.9,0.2,-0.60772,0.00016,27.78637]
[1779589271634,33.57,76787.65,0.2,-0.60886,0.00016,27.76109]
[1779589274658,33.57,76778.82,0.2,-0.61025,0.00016,27.72998]
[1779589277322,33.57,76772.02,0.2,-0.61132,0.00016,27.70573]
[1779589277680,33.57,76767.58,0.2,-0.61202,0.00016,27.68976]
[1779589282717,33.58,76765.31,0.2,-0.61238,0.00016,27.68165]
[1779589287750,33.58,76764.5,0.2,-0.6125,0.00016,27.67882]
[1779589292785,33.58,76761.16,0.2,-0.61303,0.00016,27.6636]
[1779589297820,33.58,76759.94,0.2,-0.61322,0.00016,27.65932]
[1779589302855,33.58,76758.85,0.2,-0.61338,0.00016,27.65552]
[1779589306256,33.58,76758.9,0.2,-0.61337,0.00016,27.65578]
[1779589306378,33.58,76758.9,0.2,-0.61337,0.00016,27.65578]
[1779589306443,33.58,76758.6,0.2,-0.61341,0.00016,27.65476]
[1779589307225,33.58,76751.56,0.2,-0.61452,0.00016,27.62899]
[1779589307890,33.59,76745.11,0.2,-0.61554,0.00016,27.60525]
[1779589312925,33.59,76742.8,0.2,-0.61588,0.00016,27.59704]
[1779589316953,33.59,76738.07,0.2,-0.61662,0.00016,27.57971]
[1779589321988,33.6,76738.77,0.2,-0.61649,0.00016,27.58269]
[1779589327041,33.6,76737.96,0.2,-0.6166,0.00016,27.58003]
[1779589332076,33.61,76736.07,0.2,-0.61688,0.00016,27.57333]
[1779589337055,33.61,76736.07,0.2,-0.61687,0.00016,27.5736]
[1779589337111,33.61,76736.08,0.2,-0.61686,0.00016,27.57371]
[1779589342534,33.61,76736.07,0.2,-0.61686,0.00016,27.57374]
[1779589342539,33.62,76735.94,0.2,-0.61687,0.00016,27.57358]
[1779589343264,33.62,76735.94,0.2,-0.61687,0.00016,27.57358]
[1779589343273,33.62,76735.94,0.2,-0.61687,0.00016,27.57358]
[1779589343822,33.62,76735.58,0.2,-0.61692,0.00016,27.57223]
[1779589345433,33.62,76731.44,0.2,-0.61757,0.00016,27.55677]
[1779589345467,33.62,76726.51,0.2,-0.61835,0.00016,27.53815]
[1779589345929,33.62,76726.51,0.2,-0.61835,0.00016,27.53815]
[1779589346424,33.62,76726.51,0.2,-0.61835,0.00016,27.53815]
[1779589348495,33.62,76726.24,0.2,-0.61839,0.00016,27.53711]
[1779589349195,33.61,76730.62,0.2,-0.61771,0.00016,27.55356]
[1779589354230,33.61,76730.62,0.2,-0.61773,0.00016,27.55015]
[1779589359287,33.62,76730.41,0.2,-0.61774,0.00016,27.54971]
[1779589364433,33.62,76727.87,0.2,-0.61812,0.00016,27.54062]
[1779589370342,33.63,76723.26,0.2,-0.61882,0.00016,27.52377]
[1779589375378,33.64,76721.96,0.2,-0.619,0.00016,27.51938]
[1779589380414,33.64,76723.96,0.2,-0.61866,0.00016,27.52749]
[1779589383435,33.64,76718.55,0.2,-0.61951,0.00016,27.50694]
[1779589388470,33.64,76719.5,0.2,-0.61936,0.00016,27.51056]
[1779589393506,33.64,76716.49,0.2,-0.61983,0.00016,27.49914]
[1779589396240,33.64,76713.74,0.2,-0.62026,0.00016,27.48868]
[1779589396252,33.64,76713.74,0.2,-0.62026,0.00016,27.48868]
[1779589402574,33.65,76707.72,0.2,-0.62116,0.00016,27.46652]
[1779589407609,33.66,76703.34,0.2,-0.62181,0.00016,27.45038]
[1779589412644,33.67,76698.28,0.2,-0.6226,0.00016,27.42805]
[1779589417679,33.67,76698.9,0.2,-0.62249,0.00016,27.43065]
[1779589420700,33.67,76693.44,0.2,-0.62334,0.00016,27.40952]
[1779589421535,33.67,76693.44,0.2,-0.62334,0.00016,27.40952]
[1779589421609,33.67,76693.44,0.2,-0.62334,0.00016,27.40952]
[1779589421710,33.67,76689.51,0.2,-0.62395,0.00016,27.3942]
[1779589425740,33.68,76682.05,0.2,-0.62511,0.00016,27.3651]
[1779589426002,33.68,76682.05,0.2,-0.62511,0.00016,27.3651]
[1779589426748,33.68,76679.36,0.2,-0.62552,0.00016,27.35461]
[1779589427687,33.68,76679.36,0.2,-0.62552,0.00016,27.35461]
[1779589427754,33.68,76679.63,0.2,-0.62547,0.00016,27.35582]
[1779589429954,33.68,76679.49,0.2,-0.6255,0.00016,27.35517]
[1779589430895,33.68,76679.49,0.2,-0.6255,0.00016,27.35517]
[1779589431129,33.68,76679.49,0.2,-0.6255,0.00016,27.35517]
[1779589431230,33.68,76679.49,0.2,-0.6255,0.00016,27.35512]
[1779589431955,33.68,76679.49,0.2,-0.6255,0.00016,27.35512]
[1779589432057,33.68,76680.23,0.2,-0.62538,0.00016,27.35818]
[1779589434929,33.68,76683.04,0.2,-0.62493,0.00016,27.36943]
[1779589434964,33.68,76683.35,0.2,-0.62488,0.00016,27.37072]
[1779589439376,33.68,76679.39,0.2,-0.62549,0.00016,27.35531]
[1779589439398,33.68,76679.17,0.2,-0.62552,0.00016,27.35452]
[1779589440908,33.68,76679.74,0.2,-0.62543,0.00016,27.35686]
[1779589441482,33.68,76679.74,0.2,-0.62543,0.00016,27.35686]
[1779589441853,33.69,76684.23,0.2,-0.62472,0.00016,27.37472]
[1779589446888,33.69,76687.2,0.2,-0.62424,0.00016,27.3867]
[1779589451794,33.69,76686.05,0.2,-0.62441,0.00016,27.38238]
[1779589451897,33.69,76686.05,0.2,-0.62441,0.00016,27.38252]
[1779589453500,33.69,76686.05,0.2,-0.62441,0.00016,27.38252]
[1779589453602,33.7,76685.2,0.2,-0.62453,0.00016,27.37932]
[1779589458972,33.7,76684.6,0.2,-0.62461,0.00016,27.37732]
[1779589464015,33.7,76680.21,0.2,-0.62528,0.00016,27.36043]
[1779589466207,33.7,76677.58,0.2,-0.62569,0.00016,27.35]
[1779589466211,33.7,76677.0,0.2,-0.62578,0.00016,27.34767]
[1779589472064,33.71,76675.11,0.2,-0.62607,0.00016,27.33742]
[1779589477099,33.71,76675.3,0.2,-0.62602,0.00016,27.33863]
[1779589480815,33.72,76670.34,0.2,-0.62678,0.00016,27.31927]
[1779589481701,33.72,76661.2,0.2,-0.6282,0.00016,27.28269]
[1779589486162,33.72,76655.75,0.2,-0.62904,0.00016,27.26079]
[1779589491198,33.72,76650.18,0.2,-0.6299,0.00016,27.23827]
[1779589496241,33.72,76651.82,0.2,-0.62964,0.00016,27.24505]
[1779589501276,33.72,76652.39,0.2,-0.62955,0.00016,27.24749]
[1779589506311,33.72,76652.47,0.2,-0.62953,0.00016,27.24793]
[1779589511346,33.72,76653.91,0.2,-0.6293,0.00016,27.25389]
[1779589515374,33.73,76649.46,0.2,-0.62999,0.00016,27.23592]
[1779589520411,33.73,76649.29,0.2,-0.63001,0.00016,27.23539]
[1779589525447,33.73,76661.12,0.2,-0.62816,0.00016,27.28341]
[1779589526454,33.73,76665.68,0.2,-0.62745,0.00016,27.30174]
[1779589531570,33.73,76665.36,0.2,-0.62749,0.00016,27.30068]
[1779589532496,33.73,76655.99,0.2,-0.62896,0.00016,27.25982]
[1779589537531,33.73,76652.73,0.2,-0.62946,0.00016,27.24671]
[1779589542566,33.73,76650.76,0.2,-0.62976,0.00016,27.23881]
[1779589548608,33.74,76650.15,0.2,-0.62985,0.00016,27.23646]
[1779589552680,33.74,76650.19,0.2,-0.62985,0.00016,27.23667]
[1779589552755,33.74,76650.12,0.2,-0.62985,0.00016,27.23646]
[1779589553778,33.74,76650.12,0.2,-0.62985,0.00016,27.23646]
[1779589553843,33.74,76637.89,0.2,-0.63175,0.00015,27.18646]
[1779589554700,33.74,76633.2,0.2,-0.63247,0.00015,27.16717]
[1779589556567,33.74,76633.29,0.2,-0.63246,0.00015,27.16762]
[1779589558452,33.74,76633.42,0.2,-0.63243,0.00015,27.16829]
[1779589558728,33.74,76631.13,0.2,-0.63278,0.00015,27.159]
[1779589563763,33.75,76627.76,0.2,-0.63327,0.00015,27.14583]
[1779589564841,33.75,76627.76,0.2,-0.63327,0.00015,27.14583]
[1779589565777,33.75,76629.06,0.2,-0.63306,0.00015,27.15146]
[1779589567618,33.75,76631.2,0.2,-0.63272,0.00015,27.16041]
[1779589567791,33.75,76630.72,0.2,-0.63279,0.00015,27.15849]
[1779589571534,33.76,76630.49,0.2,-0.63281,0.00015,27.15804]
[1779589571819,33.76,76631.18,0.2,-0.63269,0.00015,27.16107]
[1779589575496,33.76,76629.49,0.2,-0.63295,0.00015,27.15429]
[1779589575846,33.76,76629.94,0.2,-0.63287,0.00015,27.15631]
[1779589576101,33.76,76629.94,0.2,-0.63287,0.00015,27.15631]
[1779589576854,33.76,76625.72,0.2,-0.63352,0.00015,27.13888]
[1779589581888,33.77,76624.03,0.2,-0.63376,0.00015,27.13228]
[1779589583796,33.77,76623.59,0.2,-0.63383,0.00015,27.13054]
[1779589583903,33.77,76623.15,0.2,-0.63389,0.00015,27.12879]
[1779589584506,33.77,76623.15,0.2,-0.63389,0.00015,27.12879]
[1779589584547,33.77,76623.15,0.2,-0.63389,0.00015,27.12879]
[1779589592701,33.78,76620.43,0.2,-0.63428,0.00015,27.11832]
[1779589592713,33.78,76620.4,0.2,-0.63429,0.00015,27.11516]
[1779589595266,33.78,76620.42,0.2,-0.63428,0.00015,27.11534]
[1779589595367,33.78,76620.42,0.2,-0.63428,0.00015,27.11543]
[1779589601025,33.79,76620.12,0.2,-0.63429,0.00015,27.11494]
[1779589605054,33.8,76625.6,0.2,-0.63342,0.00015,27.13828]
[1779589610089,33.8,76627.12,0.2,-0.63316,0.00015,27.14532]
[1779589615762,33.81,76627.79,0.2,-0.63303,0.00015,27.1487]
[1779589615853,33.81,76627.45,0.2,-0.63307,0.00015,27.14759]
[1779589616131,33.81,76632.93,0.2,-0.63222,0.00015,27.17022]
[1779589620543,33.81,76639.63,0.2,-0.63118,0.00015,27.19791]
[1779589626201,33.82,76639.95,0.2,-0.63112,0.00015,27.1994]
[1779589634256,33.82,76640.13,0.2,-0.63109,0.00015,27.20037]
[1779589639089,33.82,76640.97,0.2,-0.63095,0.00015,27.20391]
[1779589639292,33.82,76645.43,0.2,-0.63026,0.00015,27.22211]
[1779589644315,33.82,76646.78,0.2,-0.63005,0.00015,27.22764]
[1779589649362,33.82,76645.44,0.2,-0.63025,0.00015,27.22226]
[1779589654396,33.82,76645.81,0.2,-0.63021,0.00015,27.22056]
[1779589656411,33.82,76640.35,0.2,-0.63105,0.00015,27.19833]
[1779589664466,33.82,76638.27,0.2,-0.63136,0.00015,27.19007]
[1779589669502,33.83,76636.54,0.2,-0.63162,0.00015,27.18315]
[1779589674537,33.83,76636.26,0.2,-0.63166,0.00015,27.18217]
[1779589681764,33.83,76636.26,0.2,-0.63166,0.00015,27.18217]
[1779589684608,33.83,76630.52,0.2,-0.63253,0.00015,27.15889]
[1779589686621,33.83,76626.33,0.2,-0.63318,0.00015,27.14167]
[1779589691656,33.83,76625.65,0.2,-0.63327,0.00015,27.13914]
[1779589696692,33.84,76625.51,0.2,-0.63328,0.00015,27.13883]
[1779589701727,33.84,76625.26,0.2,-0.63331,0.00015,27.13806]
[1779589704748,33.84,76631.86,0.2,-0.63228,0.00015,27.16547]
[1779589707769,33.84,76638.28,0.2,-0.63129,0.00015,27.19193]
[1779589712804,33.84,76642.74,0.2,-0.63061,0.00015,27.20691]
[1779589715560,33.84,76642.84,0.2,-0.63059,0.00015,27.20733]
[1779589715925,33.84,76642.84,0.2,-0.63059,0.00015,27.20733]
[1779589716007,33.84,76642.69,0.2,-0.63062,0.00015,27.20673]
[1779589716832,33.84,76647.54,0.2,-0.62987,0.00015,27.22644]
[1779589721867,33.84,76649.44,0.2,-0.62957,0.00015,27.2341]
[1779589726902,33.84,76650.76,0.2,-0.62937,0.00015,27.2394]
[1779589731937,33.84,76649.19,0.2,-0.62962,0.00015,27.23303]
[1779589736972,33.84,76648.72,0.2,-0.62969,0.00015,27.23113]
[1779589747042,33.84,76648.79,0.2,-0.62968,0.00015,27.23146]
[1779589760135,33.84,76649.04,0.2,-0.62963,0.00015,27.23255]
[1779589765171,33.84,76651.35,0.2,-0.62927,0.00015,27.24192]
[1779589768192,33.84,76656.04,0.2,-0.62855,0.00015,27.26083]
[1779589773227,33.84,76658.68,0.2,-0.62815,0.00015,27.26814]
[1779589778262,33.84,76659.68,0.2,-0.628,0.00015,27.27214]
[1779589784009,33.84,76661.23,0.2,-0.62776,0.00016,27.27836]
[1779589789339,33.84,76662.17,0.2,-0.62761,0.00016,27.28216]
[1779589793367,33.84,76657.84,0.2,-0.62828,0.00015,27.26482]
[1779589798402,33.84,76656.93,0.2,-0.62842,0.00015,27.26113]
[1779589804444,33.84,76656.81,0.2,-0.62844,0.00015,27.2606]
[1779589809479,33.84,76659.77,0.2,-0.62799,0.00015,27.27245]
[1779589811493,33.84,76664.1,0.2,-0.62732,0.00016,27.28977]
[1779589814514,33.84,76669.53,0.2,-0.62647,0.00016,27.31144]
[1779589818542,33.85,76675.21,0.2,-0.62558,0.00016,27.33407]
[1779589823821,33.85,76674.83,0.2,-0.62563,0.00016,27.33284]
[1779589823897,33.85,76675.04,0.2,-0.62559,0.00016,27.33373]
[1779589829619,33.85,76676.27,0.2,-0.62541,0.00016,27.33835]
[1779589832267,33.85,76676.26,0.2,-0.62543,0.00016,27.33491]
[1779589832640,33.85,76676.51,0.2,-0.6254,0.00016,27.33583]
[1779589836024,33.85,76675.71,0.2,-0.62551,0.00016,27.33286]
[1779589836126,33.85,76675.71,0.2,-0.62551,0.00016,27.33304]
[1779589843723,33.85,76676.17,0.2,-0.62545,0.00016,27.33459]
[1779589843775,33.84,76673.47,0.2,-0.62587,0.00016,27.32374]
[1779589845476,33.84,76673.95,0.2,-0.6258,0.00016,27.32558]
[1779589845866,33.84,76673.95,0.2,-0.6258,0.00016,27.32558]
[1779589854794,33.84,76670.2,0.2,-0.62641,0.00016,27.31022]
[1779589856870,33.84,76669.43,0.2,-0.62653,0.00016,27.30713]
[1779589856972,33.84,76669.35,0.2,-0.62654,0.00016,27.30677]
[1779589859728,33.84,76669.41,0.2,-0.62654,0.00016,27.30692]
[1779589859830,33.84,76669.36,0.2,-0.62655,0.00016,27.30668]
[1779589861950,33.84,76669.41,0.2,-0.62654,0.00016,27.30684]
[1779589862088,33.83,76668.94,0.2,-0.62661,0.00016,27.30494]
[1779589862851,33.83,76682.95,0.2,-0.62444,0.00016,27.36012]
[1779589863888,33.83,76682.95,0.2,-0.62444,0.00016,27.36012]
[1779589864167,33.83,76682.95,0.2,-0.62444,0.00016,27.36012]
[1779589863928,33.83,76691.36,0.2,-0.62313,0.00016,27.39285]
[1779589864613,33.83,76691.36,0.2,-0.62313,0.00016,27.39285]
[1779589864870,33.83,76704.65,0.2,-0.62107,0.00016,27.44396]
[1779589865274,33.83,76704.65,0.2,-0.62107,0.00016,27.44396]
[1779589865363,33.83,76704.65,0.2,-0.62107,0.00016,27.44396]
[1779589865790,33.83,76704.65,0.2,-0.62107,0.00016,27.44396]
[1779589865877,33.83,76709.05,0.2,-0.62038,0.00016,27.46066]
[1779589866884,33.83,76709.68,0.2,-0.62029,0.00016,27.46294]
[1779589867323,33.83,76709.68,0.2,-0.62029,0.00016,27.46294]
[1779589874454,33.83,76712.43,0.2,-0.61986,0.00016,27.47347]
[1779589879976,33.84,76712.96,0.2,-0.61975,0.00016,27.47595]
[1779589881949,33.84,76711.69,0.2,-0.61995,0.00016,27.4711]
[1779589882727,33.84,76710.65,0.2,-0.62012,0.00016,27.46715]
[1779589883325,33.84,76706.74,0.2,-0.62073,0.00016,27.45225]
[1779589885015,33.84,76702.25,0.2,-0.62143,0.00016,27.43508]
[1779589886021,33.84,76697.0,0.2,-0.62223,0.00016,27.41515]
[1779589886626,33.84,76697.0,0.2,-0.62223,0.00016,27.41515]
[1779589887029,33.84,76694.86,0.2,-0.62256,0.00016,27.40704]
[1779589892069,33.85,76694.57,0.2,-0.62258,0.00016,27.40341]
[1779589897200,33.86,76694.39,0.2,-0.62259,0.00016,27.40332]
[1779589898109,33.86,76687.35,0.2,-0.62367,0.00016,27.37622]
[1779589898525,33.86,76687.35,0.2,-0.62367,0.00016,27.37622]
[1779589899116,33.86,76686.18,0.2,-0.62385,0.00016,27.37171]
[1779589899939,33.86,76686.18,0.2,-0.62385,0.00016,27.37171]
[1779589900123,33.86,76686.25,0.2,-0.62384,0.00016,27.37204]
[1779589905159,33.86,76688.38,0.2,-0.6235,0.00016,27.38046]
[1779589911202,33.86,76689.84,0.2,-0.6233,0.00016,27.38561]
[1779589917244,33.85,76690.27,0.2,-0.62325,0.00016,27.38677]
[1779589922279,33.85,76690.18,0.2,-0.62329,0.00016,27.386]
[1779589927313,33.84,76690.58,0.2,-0.62324,0.00016,27.38712]
[1779589932352,33.84,76690.98,0.2,-0.6232,0.00016,27.38824]
[1779589937387,33.83,76690.39,0.2,-0.62331,0.00016,27.38553]
[1779589943429,33.83,76686.19,0.2,-0.62399,0.00016,27.36868]
[1779589949300,33.82,76685.03,0.2,-0.62418,0.00016,27.36394]
[1779589950576,33.82,76684.21,0.2,-0.62431,0.00016,27.36052]
[1779589950661,33.82,76682.66,0.2,-0.62456,0.00016,27.35438]
[1779589951487,33.82,76691.6,0.2,-0.62318,0.00016,27.38591]
[1779589952524,33.82,76691.6,0.2,-0.62318,0.00016,27.38591]
[1779589952574,33.82,76695.09,0.2,-0.62264,0.00016,27.39934]
[1779589955716,33.82,76695.37,0.2,-0.62261,0.00016,27.40024]
[1779589955813,33.81,76695.37,0.2,-0.62261,0.00016,27.40014]
[1779589956522,33.81,76700.41,0.2,-0.62182,0.00016,27.41961]
[1779589957384,33.81,76700.41,0.2,-0.62182,0.00016,27.41961]
[1779589957697,33.81,76700.41,0.2,-0.62182,0.00016,27.41961]
[1779589963571,33.82,76703.95,0.2,-0.62127,0.00016,27.43329]
[1779589967735,33.82,76703.65,0.2,-0.62131,0.00016,27.43217]
[1779589973641,33.82,76700.95,0.2,-0.62173,0.00016,27.42192]
[1779589976745,33.82,76701.26,0.2,-0.62168,0.00016,27.42315]
[1779589976846,33.82,76701.24,0.2,-0.62168,0.00016,27.42309]
[1779589977549,33.82,76701.24,0.2,-0.62168,0.00016,27.42309]
[1779589977670,33.82,76701.55,0.2,-0.62163,0.00016,27.4243]
[1779589982705,33.82,76704.3,0.2,-0.6212,0.00016,27.4349]
[1779589987740,33.82,76708.75,0.2,-0.62051,0.00016,27.45194]
[1779589992780,33.82,76711.62,0.2,-0.62006,0.00016,27.46283]
[1779589998822,33.82,76712.22,0.2,-0.61997,0.00016,27.46505]
[1779590004331,33.82,76712.36,0.2,-0.61995,0.00016,27.46554]
[1779590005871,33.82,76719.24,0.2,-0.61888,0.00016,27.49152]
[1779590006919,33.82,76719.24,0.2,-0.61888,0.00016,27.49152]
[1779590007157,33.82,76719.24,0.2,-0.61888,0.00016,27.49152]
[1779590007259,33.82,76719.53,0.2,-0.61883,0.00016,27.49257]
[1779590012924,33.82,76720.21,0.2,-0.61874,0.00016,27.49177]
[1779590017959,33.81,76719.1,0.2,-0.61892,0.00016,27.48751]
[1779590022994,33.81,76719.49,0.2,-0.61886,0.00016,27.4889]
[1779590028029,33.81,76718.64,0.2,-0.619,0.00016,27.48563]
[1779590033064,33.81,76718.82,0.2,-0.61898,0.00016,27.48625]
[1779590038099,33.81,76717.55,0.2,-0.61918,0.00016,27.4814]
[1779590040957,33.81,76718.29,0.2,-0.61906,0.00016,27.48418]
[1779590041667,33.81,76718.22,0.2,-0.61907,0.00016,27.48391]
[1779590045148,33.81,76713.23,0.2,-0.61985,0.00016,27.46499]
[1779590050183,33.81,76712.12,0.2,-0.62003,0.00016,27.46079]
[1779590052197,33.81,76716.99,0.2,-0.61927,0.00016,27.47924]
[1779590057232,33.81,76716.42,0.2,-0.61936,0.00016,27.47705]
[1779590058778,33.81,76717.02,0.2,-0.61926,0.00016,27.47931]
[1779590063891,33.81,76720.59,0.2,-0.61871,0.00016,27.4927]
[1779590064084,33.81,76720.59,0.2,-0.61871,0.00016,27.4927]
[1779590069318,33.82,76726.33,0.2,-0.61779,0.00016,27.51476]
[1779590072478,33.82,76729.48,0.2,-0.6173,0.00016,27.5235]
[1779590073346,33.82,76726.97,0.2,-0.61769,0.00016,27.51409]
[1779590078381,33.82,76727.16,0.2,-0.61767,0.00016,27.51465]
[1779590088452,33.81,76725.47,0.2,-0.61795,0.00016,27.50807]
[1779590093488,33.81,76720.95,0.2,-0.61866,0.00016,27.49101]
[1779590097516,33.81,76716.39,0.2,-0.61937,0.00016,27.47379]
[1779590098511,33.81,76716.39,0.2,-0.61937,0.00016,27.47379]
[1779590098523,33.81,76715.71,0.2,-0.61948,0.00016,27.47121]
[1779590105572,33.81,76716.12,0.2,-0.61941,0.00016,27.47275]
[1779590109072,33.81,76716.04,0.2,-0.61943,0.00016,27.47245]
[1779590109086,33.81,76716.04,0.2,-0.61943,0.00016,27.47245]
[1779590110864,33.81,76720.07,0.2,-0.6188,0.00016,27.48765]
[1779590110965,33.81,76723.89,0.2,-0.61819,0.00016,27.50211]
[1779590114355,33.82,76728.25,0.2,-0.6175,0.00016,27.51877]
[1779590115642,33.82,76735.06,0.2,-0.61643,0.00016,27.54416]
[1779590117716,33.82,76735.05,0.2,-0.61643,0.00016,27.54418]
[1779590117814,33.82,76735.2,0.2,-0.6164,0.00016,27.54481]
[1779590123698,33.82,76734.29,0.2,-0.61652,0.00016,27.54183]
[1779590124869,33.82,76734.29,0.2,-0.61652,0.00016,27.54183]
[1779590124874,33.82,76734.29,0.2,-0.61652,0.00016,27.54183]
[1779590127827,33.83,76734.29,0.2,-0.61652,0.00016,27.54196]
[1779590128527,33.83,76734.29,0.2,-0.61652,0.00016,27.54196]
[1779590128535,33.83,76734.97,0.2,-0.6164,0.00016,27.54467]
[1779590128733,33.83,76741.04,0.2,-0.61545,0.00016,27.56705]
[1779590129894,33.83,76741.04,0.2,-0.61545,0.00016,27.56705]
[1779590129906,33.83,76741.04,0.2,-0.61545,0.00016,27.56705]
[1779590129910,33.83,76744.22,0.2,-0.61495,0.00016,27.57877]
[1779590131910,33.83,76746.78,0.2,-0.61456,0.00016,27.58492]
[1779590131948,33.83,76751.11,0.2,-0.61388,0.00016,27.60072]
[1779590134996,33.83,76752.94,0.2,-0.61359,0.00016,27.6074]
[1779590139451,33.83,76749.22,0.2,-0.61417,0.00016,27.59398]
[1779590139453,33.83,76749.22,0.2,-0.61417,0.00016,27.59398]
[1779590144845,33.83,76750.27,0.2,-0.614,0.00016,27.59796]
[1779590149880,33.84,76752.61,0.2,-0.61363,0.00016,27.60655]
[1779590154915,33.84,76752.99,0.2,-0.61356,0.00016,27.60801]
[1779590159951,33.84,76752.23,0.2,-0.61368,0.00016,27.60534]
[1779590165591,33.84,76751.36,0.2,-0.61381,0.00016,27.60224]
[1779590172035,33.84,76751.05,0.2,-0.61385,0.00016,27.60128]
[1779590176610,33.84,76750.59,0.2,-0.61392,0.00016,27.59965]
[1779590177248,33.84,76750.59,0.2,-0.61392,0.00016,27.59965]
[1779590177316,33.84,76744.57,0.2,-0.61486,0.00016,27.57777]
[1779590182035,33.84,76741.74,0.2,-0.61532,0.00016,27.56719]
[1779590182105,33.84,76741.63,0.2,-0.61534,0.00016,27.56665]
[1779590187489,33.83,76741.67,0.2,-0.61535,0.00016,27.56652]
[1779590187545,33.83,76742.83,0.2,-0.61517,0.00016,27.57063]
[1779590188659,33.83,76742.9,0.2,-0.61516,0.00016,27.57089]
[1779590189273,33.83,76742.9,0.2,-0.61516,0.00016,27.57089]
[1779590189721,33.83,76742.9,0.2,-0.61517,0.00016,27.57074]
[1779590190714,33.83,76742.9,0.2,-0.61517,0.00016,27.57074]
[1779590196204,33.82,76741.4,0.2,-0.61544,0.00016,27.56155]
[1779590198049,33.82,76741.53,0.2,-0.61542,0.00016,27.56196]
[1779590204080,33.82,76741.14,0.2,-0.6155,0.00016,27.56017]
[1779590206020,33.82,76741.14,0.2,-0.61551,0.00016,27.55996]
[1779590206422,33.81,76739.17,0.2,-0.61582,0.00016,27.55257]
[1779590208288,33.81,76733.71,0.2,-0.61668,0.00016,27.53231]
[1779590213323,33.81,76734.02,0.2,-0.61664,0.00016,27.53319]
[1779590218360,33.81,76733.35,0.2,-0.61676,0.00016,27.53051]
[1779590223395,33.81,76732.75,0.2,-0.61684,0.00016,27.5286]
[1779590228430,33.82,76732.68,0.2,-0.61683,0.00016,27.52865]
[1779590229741,33.82,76728.51,0.2,-0.61748,0.00016,27.51319]
[1779590230447,33.82,76716.53,0.2,-0.61935,0.00016,27.46827]
[1779590231454,33.82,76712.91,0.2,-0.61991,0.00016,27.45467]
[1779590234475,33.82,76708.44,0.2,-0.6206,0.00016,27.43801]
[1779590236489,33.83,76703.75,0.2,-0.62132,0.00016,27.42035]
[1779590238503,33.83,76698.1,0.2,-0.62219,0.00016,27.39875]
[1779590239119,33.83,76698.1,0.2,-0.62219,0.00016,27.39875]
[1779590239510,33.83,76696.52,0.2,-0.62244,0.00016,27.39269]
[1779590240185,33.83,76696.52,0.2,-0.62244,0.00016,27.39269]
[1779590240526,33.83,76696.52,0.2,-0.62244,0.00016,27.39269]
[1779590240589,33.83,76696.52,0.2,-0.62244,0.00016,27.39269]
[1779590241417,33.83,76694.88,0.2,-0.62269,0.00016,27.38639]
[1779590241524,33.83,76690.63,0.2,-0.62335,0.00016,27.36996]
[1779590242611,33.83,76690.63,0.2,-0.62335,0.00016,27.36996]
[1779590243538,33.83,76686.92,0.2,-0.62392,0.00016,27.35563]
[1779590245957,33.83,76687.04,0.2,-0.6239,0.00016,27.35623]
[1779590245994,33.83,76687.04,0.2,-0.6239,0.00016,27.35623]
[1779590245996,33.83,76687.04,0.2,-0.6239,0.00016,27.35623]
[1779590251594,33.84,76688.07,0.2,-0.62374,0.00016,27.35733]
[1779590256629,33.84,76686.59,0.2,-0.62396,0.00016,27.35183]
[1779590263519,33.84,76684.75,0.2,-0.62423,0.00016,27.34488]
[1779590263678,33.84,76684.41,0.2,-0.62428,0.00016,27.34372]
[1779590265524,33.84,76684.84,0.2,-0.62421,0.00016,27.34546]
[1779590265692,33.84,76684.64,0.2,-0.62424,0.00016,27.34474]
[1779590270752,33.85,76688.88,0.2,-0.62357,0.00016,27.3614]
[1779590275901,33.85,76691.22,0.2,-0.6232,0.00016,27.37066]
[1779590276552,33.85,76691.22,0.2,-0.6232,0.00016,27.37066]
[1779590277217,33.85,76695.24,0.2,-0.62257,0.00016,27.38629]
[1779590277318,33.85,76695.77,0.2,-0.62249,0.00016,27.38834]
[1779590279277,33.85,76695.87,0.2,-0.62247,0.00016,27.38875]
[1779590279379,33.85,76695.87,0.2,-0.62247,0.00016,27.38877]
[1779590285856,33.85,76695.86,0.2,-0.62246,0.00016,27.38888]
[1779590288564,33.85,76696.22,0.2,-0.62241,0.00016,27.39029]
[1779590291193,33.85,76698.8,0.2,-0.622,0.00016,27.40027]
[1779590291294,33.85,76698.68,0.2,-0.62202,0.00016,27.39982]
[1779590292904,33.85,76704.05,0.2,-0.62118,0.00016,27.42044]
[1779590298947,33.85,76704.33,0.2,-0.62114,0.00016,27.42148]
[1779590303982,33.85,76704.19,0.2,-0.62116,0.00016,27.42092]
[1779590309329,33.85,76704.53,0.2,-0.62111,0.00016,27.4222]
[1779590311032,33.85,76712.34,0.2,-0.61991,0.00016,27.44865]
[1779590316067,33.85,76713.81,0.2,-0.61969,0.00016,27.45411]
[1779590328150,33.85,76714.25,0.2,-0.6196,0.00016,27.45622]
[1779590334192,33.86,76715.32,0.2,-0.61941,0.00016,27.4606]
[1779590339228,33.86,76715.41,0.2,-0.61941,0.00016,27.4608]
[1779590344263,33.86,76718.17,0.2,-0.61898,0.00016,27.47103]
[1779590350305,33.85,76718.14,0.2,-0.619,0.00016,27.47071]
[1779590355340,33.85,76718.25,0.2,-0.61899,0.00016,27.47097]
[1779590361382,33.85,76718.22,0.2,-0.619,0.00016,27.4707]
[1779590366417,33.85,76719.57,0.2,-0.61879,0.00016,27.47568]
[1779590373309,33.85,76720.83,0.2,-0.6186,0.00016,27.4804]
[1779590375480,33.85,76712.04,0.2,-0.61999,0.00016,27.44378]
[1779590380515,33.85,76709.89,0.2,-0.62033,0.00016,27.43561]
[1779590385549,33.85,76710.41,0.2,-0.62025,0.00016,27.43758]
[1779590387563,33.85,76715.48,0.2,-0.61945,0.00016,27.4569]
[1779590392599,33.85,76718.52,0.2,-0.61895,0.00016,27.46883]
[1779590397634,33.86,76718.57,0.2,-0.61893,0.00016,27.46947]
[1779590402671,33.86,76718.95,0.2,-0.61885,0.00016,27.47136]
[1779590407705,33.86,76718.32,0.2,-0.61894,0.00016,27.46901]
[1779590412740,33.86,76715.11,0.2,-0.61945,0.00016,27.45683]
[1779590418782,33.86,76714.94,0.2,-0.61948,0.00016,27.45611]
[1779590423818,33.87,76716.58,0.2,-0.6192,0.00016,27.46269]
[1779590425834,33.87,76721.77,0.2,-0.61839,0.00016,27.4824]
[1779590430869,33.87,76722.6,0.2,-0.61824,0.00016,27.48593]
[1779590435904,33.88,76721.07,0.2,-0.61847,0.00016,27.4774]
[1779590440939,33.88,76719.31,0.2,-0.61874,0.00016,27.47094]
[1779590450006,33.89,76719.35,0.2,-0.61869,0.00016,27.4719]
[1779590455043,33.9,76720.31,0.2,-0.61852,0.00016,27.47602]
[1779590460078,33.9,76720.34,0.2,-0.61849,0.00016,27.47663]
[1779590465113,33.9,76727.71,0.2,-0.61734,0.00016,27.50417]
[1779590470148,33.91,76730.57,0.2,-0.61688,0.00016,27.51513]
[1779590475183,33.91,76735.5,0.2,-0.61609,0.00016,27.53362]
[1779590477405,33.91,76735.6,0.2,-0.61608,0.00016,27.53404]
[1779590477506,33.91,76735.75,0.2,-0.61605,0.00016,27.53465]
[1779590483239,33.92,76737.88,0.2,-0.61571,0.00016,27.5427]
[1779590485253,33.92,76745.27,0.2,-0.61455,0.00016,27.56979]
[1779590489244,33.92,76746.61,0.2,-0.61434,0.00016,27.57471]
[1779590489257,33.92,76746.61,0.2,-0.61434,0.00016,27.57471]
[1779590489290,33.92,76748.95,0.2,-0.61397,0.00016,27.58322]
[1779590490214,33.92,76748.95,0.2,-0.61397,0.00016,27.58322]
[1779590490476,33.92,76748.95,0.2,-0.61397,0.00016,27.58322]
[1779590490710,33.92,76753.52,0.2,-0.61326,0.00016,27.59975]
[1779590490985,33.92,76753.52,0.2,-0.61326,0.00016,27.59975]
[1779590491586,33.92,76751.44,0.2,-0.61359,0.00016,27.58899]
[1779590492141,33.92,76751.44,0.2,-0.61359,0.00016,27.58899]
[1779590492226,33.92,76751.44,0.2,-0.61359,0.00016,27.58899]
[1779590495835,33.92,76751.35,0.2,-0.61361,0.00016,27.58866]
[1779590505410,33.92,76752.84,0.2,-0.61337,0.00016,27.59407]
[1779590510445,33.92,76753.68,0.2,-0.61324,0.00016,27.59711]
[1779590515482,33.92,76754.52,0.2,-0.61311,0.00016,27.60014]
[1779590520515,33.92,76756.07,0.2,-0.61287,0.00016,27.60573]
[1779590525550,33.92,76757.0,0.2,-0.61272,0.00016,27.60906]
[1779590530585,33.92,76754.68,0.2,-0.61309,0.00016,27.6007]
[1779590536627,33.92,76754.75,0.2,-0.61307,0.00016,27.60096]
[1779590541662,33.92,76754.97,0.2,-0.61304,0.00016,27.60177]
[1779590546697,33.92,76754.37,0.2,-0.61313,0.00016,27.59962]
[1779590547792,33.92,76754.37,0.2,-0.61313,0.00016,27.59962]
[1779590554753,33.92,76750.76,0.2,-0.61371,0.00016,27.58344]
[1779590559788,33.92,76751.02,0.2,-0.61366,0.00016,27.58444]
[1779590564823,33.92,76754.29,0.2,-0.61315,0.00016,27.5963]
[1779590569858,33.92,76754.1,0.2,-0.61318,0.00016,27.59564]
[1779590575900,33.92,76752.38,0.2,-0.61344,0.00016,27.58948]
[1779590580935,33.92,76751.09,0.2,-0.61364,0.00016,27.58487]
[1779590585969,33.92,76749.49,0.2,-0.61391,0.00016,27.57881]
[1779590594029,33.91,76749.51,0.2,-0.61394,0.00016,27.57818]
[1779590599064,33.91,76751.16,0.2,-0.61368,0.00016,27.58422]
[1779590601736,33.91,76751.15,0.2,-0.61368,0.00016,27.58419]
[1779590601759,33.91,76751.15,0.2,-0.61368,0.00016,27.58419]
[1779590601894,33.91,76751.15,0.2,-0.61368,0.00016,27.58419]
[1779590601915,33.91,76751.15,0.2,-0.61368,0.00016,27.58419]
[1779590602276,33.91,76751.09,0.2,-0.61368,0.00016,27.584]
[1779590602656,33.91,76751.09,0.2,-0.61368,0.00016,27.584]
[1779590602752,33.91,76737.45,0.2,-0.61582,0.00016,27.53424]
[1779590603114,33.91,76737.45,0.2,-0.61582,0.00016,27.53424]
[1779590603151,33.91,76733.73,0.2,-0.6164,0.00016,27.52047]
[1779590609133,33.91,76733.44,0.2,-0.61646,0.00016,27.51903]
[1779590613162,33.9,76724.54,0.2,-0.61787,0.00016,27.4826]
[1779590615176,33.91,76720.09,0.2,-0.61856,0.00016,27.4661]
[1779590621242,33.91,76719.54,0.2,-0.61863,0.00016,27.46437]
[1779590621654,33.91,76724.67,0.2,-0.61782,0.00016,27.48373]
[1779590623236,33.91,76717.87,0.2,-0.61889,0.00016,27.4582]
[1779590628272,33.91,76716.48,0.2,-0.61911,0.00016,27.45286]
[1779590633307,33.91,76715.86,0.2,-0.61921,0.00016,27.45043]
[1779590638342,33.91,76716.65,0.2,-0.61909,0.00016,27.4533]
[1779590643971,33.91,76716.64,0.2,-0.6191,0.00016,27.45318]
[1779590645401,33.91,76721.92,0.2,-0.61828,0.00016,27.47293]
[1779590651956,33.9,76721.27,0.2,-0.61838,0.00016,27.47038]
[1779590652027,33.9,76721.35,0.2,-0.61838,0.00016,27.47059]
[1779590653128,33.9,76723.23,0.2,-0.61808,0.00016,27.47762]
[1779590653458,33.9,76723.53,0.2,-0.61804,0.00016,27.47871]
[1779590655503,33.9,76726.39,0.2,-0.61759,0.00016,27.48935]
[1779590655572,33.9,76726.85,0.2,-0.61752,0.00016,27.49113]
[1779590657486,33.9,76731.27,0.2,-0.61683,0.00016,27.50746]
[1779590662522,33.9,76731.78,0.2,-0.61676,0.00016,27.50908]
[1779590667557,33.9,76735.54,0.2,-0.61618,0.00016,27.52289]
[1779590672592,33.9,76735.38,0.2,-0.61621,0.00016,27.51928]
[1779590677635,33.9,76735.46,0.2,-0.61618,0.00016,27.5198]
[1779590682671,33.91,76737.1,0.2,-0.61592,0.00016,27.52605]
[1779590687705,33.91,76737.57,0.2,-0.61584,0.00016,27.52797]
[1779590692740,33.91,76737.07,0.2,-0.6159,0.00016,27.52633]
[1779590697775,33.91,76736.72,0.2,-0.61598,0.00016,27.5247]
[1779590702810,33.9,76735.86,0.2,-0.61613,0.00016,27.5212]
[1779590707845,33.9,76734.78,0.2,-0.61631,0.00016,27.51689]
[1779590713887,33.89,76732.59,0.2,-0.61667,0.00016,27.50841]
[1779590717556,33.89,76730.53,0.2,-0.617,0.00016,27.50055]
[1779590717915,33.89,76730.57,0.2,-0.617,0.00016,27.50065]
[1779590718586,33.89,76730.57,0.2,-0.617,0.00016,27.50065]
[1779590718922,33.89,76730.18,0.2,-0.61706,0.00016,27.49915]
[1779590719477,33.89,76730.18,0.2,-0.61706,0.00016,27.49915]
[1779590719929,33.89,76730.25,0.2,-0.61705,0.00016,27.49935]
[1779590722561,33.89,76730.98,0.2,-0.61694,0.00016,27.50195]
[1779590722950,33.89,76732.02,0.2,-0.61678,0.00016,27.50575]
[1779590724557,33.89,76731.56,0.2,-0.61686,0.00016,27.50399]
[1779590724964,33.89,76731.67,0.2,-0.61684,0.00016,27.50434]
[1779590726688,33.89,76731.67,0.2,-0.61684,0.00016,27.50434]
[1779590726978,33.88,76731.64,0.2,-0.61685,0.00016,27.50412]
[1779590732018,33.88,76732.47,0.2,-0.61675,0.00016,27.50365]
[1779590737053,33.88,76732.29,0.2,-0.61679,0.00016,27.50271]
[1779590743094,33.87,76731.52,0.2,-0.61693,0.00016,27.49953]
[1779590749137,33.87,76731.72,0.2,-0.61691,0.00016,27.49996]
[1779590755181,33.86,76731.65,0.2,-0.61694,0.00016,27.4994]
[1779590760216,33.86,76731.46,0.2,-0.61698,0.00016,27.49846]
[1779590765251,33.86,76731.52,0.2,-0.61698,0.00016,27.49845]
[1779590770286,33.86,76731.83,0.2,-0.61694,0.00016,27.49937]
[1779590775321,33.85,76731.4,0.2,-0.61702,0.00016,27.49755]
[1779590780357,33.85,76731.83,0.2,-0.61696,0.00016,27.49893]
[1779590783626,33.85,76731.57,0.2,-0.61701,0.00016,27.49787]
[1779590789420,33.85,76736.09,0.2,-0.61628,0.00016,27.51494]
[1779590794749,33.86,76735.89,0.2,-0.61632,0.00016,27.51117]
[1779590795628,33.86,76735.26,0.2,-0.61641,0.00016,27.50889]
[1779590796918,33.86,76736.86,0.2,-0.61616,0.00016,27.51486]
[1779590802511,33.86,76738.87,0.2,-0.61583,0.00016,27.52262]
[1779590807546,33.87,76738.61,0.2,-0.61586,0.00016,27.5219]
[1779590814595,33.86,76738.9,0.2,-0.61583,0.00016,27.52265]
[1779590819537,33.86,76741.45,0.2,-0.61544,0.00016,27.53178]
[1779590824667,33.85,76741.35,0.2,-0.61548,0.00016,27.53102]
[1779590829703,33.85,76742.28,0.2,-0.61535,0.00016,27.53411]
[1779590834764,33.85,76746.16,0.2,-0.61473,0.00016,27.5485]
[1779590836542,33.85,76746.54,0.2,-0.61467,0.00016,27.54992]
[1779590837226,33.85,76746.54,0.2,-0.61467,0.00016,27.54992]
[1779590837232,33.85,76749.35,0.2,-0.61422,0.00016,27.56023]
[1779590837686,33.85,76749.35,0.2,-0.61422,0.00016,27.56023]
[1779590837784,33.85,76750.81,0.2,-0.61399,0.00016,27.56554]
[1779590840698,33.85,76751.61,0.2,-0.61387,0.00016,27.5685]
[1779590841833,33.85,76753.89,0.2,-0.61351,0.00016,27.57678]
[1779590847855,33.85,76760.83,0.2,-0.61242,0.00016,27.60188]
[1779590852889,33.85,76759.93,0.2,-0.61257,0.00016,27.59543]
[1779590857925,33.86,76761.24,0.2,-0.61236,0.00016,27.60017]
[1779590862960,33.86,76763.27,0.2,-0.61204,0.00016,27.60747]
[1779590867995,33.86,76762.58,0.2,-0.61215,0.00016,27.60502]
[1779590873030,33.86,76762.57,0.2,-0.61215,0.00016,27.60502]
[1779590878065,33.86,76762.61,0.2,-0.61214,0.00016,27.6052]
[1779590883099,33.86,76762.73,0.2,-0.61212,0.00016,27.60567]
[1779590886570,33.86,76762.73,0.2,-0.61212,0.00016,27.60567]
[1779590887133,33.86,76757.21,0.2,-0.61299,0.00016,27.58583]
[1779590892163,33.86,76755.14,0.2,-0.6133,0.00016,27.57848]
[1779590898205,33.86,76755.05,0.2,-0.61331,0.00016,27.57829]
[1779590903240,33.86,76754.62,0.2,-0.61337,0.00016,27.57684]
[1779590908276,33.86,76754.79,0.2,-0.61334,0.00016,27.57756]
[1779590910205,33.86,76754.2,0.2,-0.61343,0.00016,27.57545]
[1779590910497,33.86,76754.03,0.2,-0.61346,0.00016,27.57486]
[1779590911849,33.86,76751.74,0.2,-0.61383,0.00016,27.56333]
[1779590918347,33.87,76748.81,0.2,-0.61428,0.00016,27.5529]
[1779590920505,33.87,76748.06,0.2,-0.6144,0.00016,27.55021]
[1779590926406,33.86,76742.97,0.2,-0.61522,0.00016,27.53114]
[1779590929838,33.86,76742.83,0.2,-0.61524,0.00016,27.5305]
[1779590929845,33.86,76742.83,0.2,-0.61524,0.00016,27.5305]
[1779590930003,33.86,76742.83,0.2,-0.61524,0.00016,27.5305]
[1779590930006,33.86,76742.83,0.2,-0.61525,0.00016,27.53043]
[1779590930724,33.86,76742.83,0.2,-0.61525,0.00016,27.53043]
[1779590930779,33.86,76747.4,0.2,-0.61453,0.00016,27.54708]
[1779590931485,33.86,76747.4,0.2,-0.61453,0.00016,27.54708]
[1779590931870,33.86,76747.4,0.2,-0.61453,0.00016,27.54708]
[1779590934462,33.86,76752.12,0.2,-0.61379,0.00016,27.56435]
[1779590939496,33.86,76752.11,0.2,-0.61379,0.00016,27.56441]
[1779590944532,33.86,76751.98,0.2,-0.6138,0.00016,27.56404]
[1779590948560,33.86,76747.34,0.2,-0.61453,0.00016,27.54714]
[1779590951240,33.86,76748.48,0.2,-0.61436,0.00016,27.55121]
[1779590956616,33.85,76745.49,0.2,-0.61485,0.00016,27.53976]
[1779590961651,33.85,76745.59,0.2,-0.61485,0.00016,27.53976]
[1779590967695,33.84,76744.31,0.2,-0.61507,0.00016,27.53463]
[1779590973361,33.84,76744.57,0.2,-0.61506,0.00016,27.53203]
[1779590973449,33.84,76744.41,0.2,-0.61509,0.00016,27.53137]
[1779590973737,33.84,76738.21,0.2,-0.61606,0.00016,27.5085]
[1779590974543,33.84,76738.21,0.2,-0.61606,0.00016,27.5085]
[1779590974744,33.84,76732.97,0.2,-0.61689,0.00016,27.48904]
[1779590978804,33.83,76730.75,0.2,-0.61724,0.00016,27.48064]
[1779590978906,33.83,76730.75,0.2,-0.61724,0.00016,27.48059]
[1779590984814,33.83,76731.43,0.2,-0.61715,0.00016,27.48283]
[1779590989849,33.83,76730.58,0.2,-0.6173,0.00016,27.4794]
[1779590994885,33.82,76730.37,0.2,-0.61734,0.00016,27.47834]
[1779590997171,33.82,76730.37,0.2,-0.61734,0.00016,27.47834]
[1779590997193,33.82,76730.37,0.2,-0.61734,0.00016,27.47834]
[1779590998913,33.82,76736.14,0.2,-0.61645,0.00016,27.49955]
[1779590999837,33.82,76736.14,0.2,-0.61645,0.00016,27.49955]
[1779591000772,33.82,76735.8,0.2,-0.61651,0.00016,27.49823]
[1779591001934,33.82,76728.7,0.2,-0.61762,0.00016,27.47169]
[1779591007305,33.82,76727.84,0.2,-0.61777,0.00016,27.46828]
[1779591010687,33.81,76728.37,0.2,-0.61769,0.00016,27.47005]
[1779591010997,33.81,76732.73,0.2,-0.61701,0.00016,27.48625]
[1779591017041,33.82,76736.76,0.2,-0.61637,0.00016,27.50144]
[1779591018644,33.82,76737.18,0.2,-0.6163,0.00016,27.50303]
[1779591019055,33.82,76732.17,0.2,-0.61709,0.00016,27.48449]
[1779591024090,33.81,76730.43,0.2,-0.61737,0.00016,27.4777]
[1779591029125,33.81,76730.42,0.2,-0.61739,0.00016,27.47737]
[1779591034161,33.81,76730.35,0.2,-0.61743,0.00016,27.47355]
[1779591039196,33.8,76731.24,0.2,-0.6173,0.00016,27.47658]
[1779591044231,33.8,76731.08,0.2,-0.61734,0.00016,27.47568]
[1779591046354,33.8,76730.92,0.2,-0.61737,0.00016,27.47497]
[1779591047253,33.8,76724.59,0.2,-0.61837,0.00016,27.45116]
[1779591047514,33.8,76724.59,0.2,-0.61837,0.00016,27.45116]
[1779591048260,33.79,76724.54,0.2,-0.61838,0.00016,27.45093]
[1779591053295,33.79,76726.09,0.2,-0.61815,0.00016,27.45652]
[1779591058484,33.79,76726.58,0.2,-0.61808,0.00016,27.45818]
[1779591059337,33.79,76729.74,0.2,-0.61759,0.00016,27.46991]
[1779591062589,33.79,76729.96,0.2,-0.61756,0.00016,27.47059]
[1779591063365,33.79,76730.03,0.2,-0.61755,0.00016,27.4708]
[1779591064964,33.79,76730.02,0.2,-0.61755,0.00016,27.47072]
[1779591065378,33.79,76731.05,0.2,-0.61739,0.00016,27.47452]
[1779591070413,33.78,76729.17,0.2,-0.6177,0.00016,27.46727]
[1779591076456,33.78,76728.51,0.2,-0.61781,0.00016,27.46457]
[1779591086525,33.77,76728.6,0.2,-0.61782,0.00016,27.46454]
[1779591089056,33.77,76728.28,0.2,-0.61787,0.00016,27.4633]
[1779591089157,33.77,76728.62,0.2,-0.61782,0.00016,27.46454]
[1779591090717,33.77,76728.71,0.2,-0.6178,0.00016,27.46485]
[1779591090818,33.77,76727.8,0.2,-0.61795,0.00016,27.46141]
[1779591096596,33.77,76727.15,0.2,-0.61807,0.00016,27.45552]
[1779591101631,33.77,76728.52,0.2,-0.61786,0.00016,27.46052]
[1779591106666,33.77,76729.5,0.2,-0.61772,0.00016,27.46403]
[1779591110694,33.76,76733.76,0.2,-0.61707,0.00016,27.47946]
[1779591115729,33.78,76733.55,0.2,-0.61704,0.00016,27.48006]
[1779591120764,33.78,76733.53,0.2,-0.61703,0.00016,27.48033]
[1779591125799,33.78,76734.36,0.2,-0.61689,0.00016,27.48352]
[1779591130834,33.78,76735.35,0.2,-0.61675,0.00016,27.48698]
[1779591136091,33.78,76735.85,0.2,-0.61668,0.00016,27.48865]
[1779591136100,33.78,76735.85,0.2,-0.61668,0.00016,27.48865]
[1779591137453,33.78,76735.94,0.2,-0.61666,0.00016,27.48893]
[1779591137499,33.78,76736.32,0.2,-0.61661,0.00016,27.49025]
[1779591139008,33.78,76739.12,0.2,-0.61617,0.00016,27.50062]
[1779591139075,33.78,76740.48,0.2,-0.61596,0.00016,27.5056]
[1779591142771,33.77,76741.02,0.2,-0.61588,0.00016,27.50741]
[1779591153996,33.77,76739.8,0.2,-0.6161,0.00016,27.49943]
[1779591156721,33.77,76739.53,0.2,-0.61614,0.00016,27.49852]
[1779591162062,33.77,76735.29,0.2,-0.61681,0.00016,27.48259]
[1779591168104,33.77,76735.94,0.2,-0.61672,0.00016,27.48471]
[1779591173139,33.76,76734.76,0.2,-0.61692,0.00016,27.4801]
[1779591178174,33.76,76736.07,0.2,-0.61672,0.00016,27.48475]
[1779591184216,33.76,76736.08,0.2,-0.61673,0.00016,27.48454]
[1779591189252,33.76,76737.64,0.2,-0.6165,0.00016,27.49012]
[1779591189705,33.76,76737.64,0.2,-0.6165,0.00016,27.49012]
[1779591191731,33.75,76739.49,0.2,-0.61621,0.00016,27.49689]
[1779591197308,33.75,76741.84,0.2,-0.61586,0.00016,27.50529]
[1779591202342,33.75,76743.36,0.2,-0.61561,0.00016,27.51096]
[1779591207381,33.75,76744.09,0.2,-0.61549,0.00016,27.51392]
[1779591213423,33.76,76744.28,0.2,-0.61545,0.00016,27.5117]
[1779591218458,33.76,76743.97,0.2,-0.61549,0.00016,27.5108]
[1779591223492,33.77,76744.15,0.2,-0.61545,0.00016,27.5117]
[1779591228529,33.77,76744.08,0.2,-0.61545,0.00016,27.51167]
[1779591233564,33.77,76747.78,0.2,-0.61486,0.00016,27.52547]
[1779591236251,33.77,76748.25,0.2,-0.61478,0.00016,27.52726]
[1779591236344,33.77,76748.25,0.2,-0.61478,0.00016,27.52726]
[1779591238482,33.77,76747.79,0.2,-0.61485,0.00016,27.52564]
[1779591243634,33.77,76751.91,0.2,-0.6142,0.00016,27.54087]
[1779591248673,33.78,76751.98,0.2,-0.61418,0.00016,27.54125]
[1779591253708,33.78,76755.43,0.2,-0.61363,0.00016,27.55391]
[1779591256220,33.78,76755.47,0.2,-0.61363,0.00016,27.55407]
[1779591256322,33.78,76755.61,0.2,-0.6136,0.00016,27.55459]
[1779591257841,33.78,76758.19,0.2,-0.6132,0.00016,27.56395]
[1779591262960,33.78,76761.42,0.2,-0.61269,0.00016,27.57564]
[1779591264118,33.78,76761.53,0.2,-0.61267,0.00016,27.57604]
[1779591269820,33.78,76761.51,0.2,-0.61267,0.00016,27.576]
[1779591274855,33.78,76761.66,0.2,-0.61266,0.00016,27.57334]
[1779591276510,33.78,76761.66,0.2,-0.61266,0.00016,27.57334]
[1779591276596,33.78,76761.66,0.2,-0.61266,0.00016,27.57334]
[1779591276612,33.78,76761.58,0.2,-0.61267,0.00016,27.57307]
[1779591277876,33.78,76753.3,0.2,-0.61397,0.00016,27.5431]
[1779591279945,33.78,76750.9,0.2,-0.61435,0.00016,27.53438]
[1779591286939,33.78,76748.7,0.2,-0.61468,0.00016,27.52665]
[1779591291974,33.78,76748.52,0.2,-0.61471,0.00016,27.52586]
[1779591299024,33.78,76748.74,0.2,-0.6147,0.00016,27.52618]
[1779591307454,33.78,76748.37,0.2,-0.61476,0.00016,27.52476]
[1779591308587,33.78,76748.37,0.2,-0.61475,0.00016,27.52495]
[1779591309399,33.78,76747.73,0.2,-0.61485,0.00016,27.52265]
[1779591309522,33.78,76747.73,0.2,-0.61485,0.00016,27.52265]
[1779591309577,33.78,76747.73,0.2,-0.61485,0.00016,27.52265]
[1779591310103,33.78,76741.63,0.2,-0.61581,0.00016,27.50026]
[1779591320173,33.78,76738.59,0.2,-0.6163,0.00016,27.48883]
[1779591322860,33.78,76738.65,0.2,-0.61629,0.00016,27.48895]
[1779591322878,33.78,76738.65,0.2,-0.61629,0.00016,27.48895]
[1779591324479,33.77,76742.8,0.2,-0.61564,0.00016,27.50423]
[1779591330243,33.78,76743.41,0.2,-0.61553,0.00016,27.50681]
[1779591333010,33.78,76743.56,0.2,-0.61552,0.00016,27.5042]
[1779591337728,33.78,76743.49,0.2,-0.61553,0.00016,27.50386]
[1779591337763,33.78,76743.49,0.2,-0.61554,0.00016,27.50368]
[1779591338299,33.78,76747.83,0.2,-0.61486,0.00016,27.51962]
[1779591340031,33.78,76750.63,0.2,-0.61442,0.00016,27.5299]
[1779591340313,33.78,76750.6,0.2,-0.61442,0.00016,27.52982]
[1779591344973,33.78,76750.85,0.2,-0.61437,0.00016,27.53082]
[1779591345011,33.78,76750.85,0.2,-0.61437,0.00016,27.53082]
[1779591345792,33.78,76750.85,0.2,-0.61437,0.00016,27.53082]
[1779591355418,33.78,76752.03,0.2,-0.61418,0.00016,27.5354]
[1779591360453,33.78,76749.58,0.2,-0.61456,0.00016,27.52656]
[1779591362840,33.78,76749.89,0.2,-0.61451,0.00016,27.52774]
[1779591368509,33.79,76752.0,0.2,-0.61417,0.00016,27.53557]
[1779591375562,33.79,76751.6,0.2,-0.61422,0.00016,27.53424]
[1779591380597,33.79,76751.4,0.2,-0.61425,0.00016,27.53359]
[1779591385631,33.79,76751.58,0.2,-0.61422,0.00016,27.53433]
[1779591390667,33.79,76751.17,0.2,-0.61428,0.00016,27.53292]
[1779591395704,33.79,76750.63,0.2,-0.61437,0.00016,27.52779]
[1779591403760,33.8,76750.62,0.2,-0.61437,0.00016,27.52794]
[1779591408558,33.8,76750.52,0.2,-0.61438,0.00016,27.52765]
[1779591408578,33.8,76750.52,0.2,-0.61438,0.00016,27.52765]
[1779591408795,33.8,76744.31,0.2,-0.61535,0.00016,27.50496]
[1779591410273,33.8,76742.06,0.2,-0.61571,0.00016,27.49661]
[1779591415847,33.79,76742.66,0.2,-0.61563,0.00016,27.49843]
[1779591420881,33.79,76742.47,0.2,-0.61567,0.00016,27.49752]
[1779591425917,33.79,76743.43,0.2,-0.61551,0.00016,27.50128]
[1779591427443,33.79,76743.43,0.2,-0.61551,0.00016,27.50128]
[1779591427478,33.79,76748.82,0.2,-0.61466,0.00016,27.5211]
[1779591429945,33.79,76742.52,0.2,-0.61565,0.00016,27.49798]
[1779591434980,33.79,76742.58,0.2,-0.61566,0.00016,27.49789]
[1779591440016,33.78,76743.32,0.2,-0.61556,0.00016,27.5003]
[1779591441154,33.78,76743.32,0.2,-0.61556,0.00016,27.5003]
[1779591447065,33.78,76740.99,0.2,-0.61594,0.00016,27.4913]
[1779591452100,33.77,76743.11,0.2,-0.61563,0.00016,27.49557]
[1779591457135,33.77,76743.21,0.2,-0.61562,0.00016,27.49597]
[1779591462170,33.78,76743.28,0.2,-0.6156,0.00016,27.49646]
[1779591467286,33.78,76743.33,0.2,-0.61558,0.00016,27.49684]
[1779591473247,33.78,76742.43,0.2,-0.61571,0.00016,27.49364]
[1779591479608,33.78,76742.07,0.2,-0.61578,0.00016,27.49208]
[1779591479636,33.78,76742.07,0.2,-0.61578,0.00016,27.49208]
[1779591480183,33.78,76741.88,0.2,-0.61582,0.00016,27.49126]
[1779591480296,33.78,76734.61,0.2,-0.61696,0.00016,27.46427]
[1779591481759,33.78,76734.61,0.2,-0.61696,0.00016,27.46427]
[1779591488354,33.77,76735.67,0.2,-0.61681,0.00016,27.46793]
[1779591493389,33.77,76736.31,0.2,-0.61672,0.00016,27.47006]
[1779591498424,33.77,76736.45,0.2,-0.61671,0.00016,27.47032]
[1779591503459,33.76,76738.56,0.2,-0.61639,0.00016,27.47787]
[1779591507534,33.76,76738.77,0.2,-0.61637,0.00016,27.47848]
[1779591508754,33.76,76738.71,0.2,-0.61638,0.00016,27.4782]
[1779591508839,33.76,76743.87,0.2,-0.61557,0.00016,27.49724]
[1779591509545,33.76,76743.87,0.2,-0.61557,0.00016,27.49724]
[1779591509572,33.76,76745.45,0.2,-0.61532,0.00016,27.50306]
[1779591515543,33.76,76747.31,0.2,-0.61503,0.00016,27.50685]
[1779591517017,33.76,76746.86,0.2,-0.6151,0.00016,27.50523]
[1779591517828,33.76,76746.86,0.2,-0.6151,0.00016,27.50523]
[1779591518331,33.76,76748.32,0.2,-0.61487,0.00016,27.51065]
[1779591518897,33.76,76754.62,0.2,-0.61387,0.00016,27.53369]
[1779591519289,33.76,76754.62,0.2,-0.61387,0.00016,27.53369]
[1779591519579,33.76,76754.62,0.2,-0.61387,0.00016,27.53369]
[1779591520535,33.76,76758.28,0.2,-0.6133,0.00016,27.54698]
[1779591523892,33.77,76758.06,0.2,-0.61333,0.00016,27.54622]
[1779591524026,33.77,76758.21,0.2,-0.61331,0.00016,27.54678]
[1779591524158,33.77,76758.21,0.2,-0.61331,0.00016,27.54678]
[1779591524606,33.77,76753.79,0.2,-0.614,0.00016,27.53073]
[1779591530648,33.77,76752.45,0.2,-0.61421,0.00016,27.52596]
[1779591532908,33.77,76752.42,0.2,-0.61421,0.00016,27.52588]
[1779591533775,33.77,76752.79,0.2,-0.61415,0.00016,27.52728]
[1779591540718,33.77,76749.88,0.2,-0.6146,0.00016,27.51686]
[1779591544824,33.77,76750.01,0.2,-0.61457,0.00016,27.51746]
[1779591557837,33.77,76749.18,0.2,-0.61472,0.00016,27.51396]
[1779591562872,33.76,76748.16,0.2,-0.6149,0.00016,27.50988]
[1779591567906,33.76,76747.87,0.2,-0.61496,0.00016,27.50849]
[1779591576969,33.75,76747.96,0.2,-0.61499,0.00016,27.50498]
[1779591584049,33.74,76748.73,0.2,-0.61489,0.00016,27.50736]
[1779591588115,33.74,76748.31,0.2,-0.61496,0.00016,27.50569]
[1779591588477,33.74,76748.31,0.2,-0.61496,0.00016,27.50569]
[1779591588498,33.74,76748.31,0.2,-0.61496,0.00016,27.50569]
[1779591588974,33.74,76748.31,0.2,-0.61496,0.00016,27.50569]
[1779591589011,33.74,76747.86,0.2,-0.61504,0.00016,27.50396]
[1779591589558,33.74,76747.86,0.2,-0.61504,0.00016,27.50396]
[1779591589641,33.74,76738.45,0.2,-0.61652,0.00016,27.46923]
[1779591595130,33.74,76734.97,0.2,-0.61705,0.00016,27.4565]
[1779591600167,33.74,76734.04,0.2,-0.61721,0.00016,27.45286]
[1779591605199,33.74,76733.98,0.2,-0.61723,0.00016,27.45244]
[1779591610235,33.74,76733.83,0.2,-0.61726,0.00016,27.45169]
[1779591612135,33.74,76733.83,0.2,-0.61726,0.00016,27.45169]
[1779591612514,33.74,76733.13,0.2,-0.61737,0.00016,27.44899]
[1779591613256,33.74,76722.88,0.2,-0.61899,0.00016,27.41045]
[1779591618292,33.73,76723.29,0.2,-0.61892,0.00016,27.41193]
[1779591623327,33.73,76724.11,0.2,-0.6188,0.00016,27.41494]
[1779591628362,33.73,76723.78,0.2,-0.61885,0.00016,27.41362]
[1779591633397,33.73,76724.73,0.2,-0.61872,0.00016,27.41386]
[1779591636228,33.73,76725.15,0.2,-0.61866,0.00016,27.41542]
[1779591637064,33.73,76729.79,0.2,-0.61793,0.00016,27.43282]
[1779591637425,33.73,76735.66,0.2,-0.61701,0.00016,27.45476]
[1779591642460,33.74,76739.4,0.2,-0.6164,0.00016,27.469]
[1779591647494,33.74,76739.2,0.2,-0.61642,0.00016,27.46858]
[1779591653537,33.74,76739.08,0.2,-0.61642,0.00016,27.46854]
[1779591658573,33.75,76740.21,0.2,-0.61623,0.00016,27.47306]
[1779591663556,33.75,76741.02,0.2,-0.61609,0.00016,27.47633]
[1779591663935,33.75,76741.02,0.2,-0.61609,0.00016,27.47633]
[1779591664037,33.75,76742.96,0.2,-0.61578,0.00016,27.48362]
[1779591664967,33.75,76742.96,0.2,-0.61578,0.00016,27.48362]
[1779591664997,33.75,76743.82,0.2,-0.61564,0.00016,27.48685]
[1779591667313,33.76,76743.64,0.2,-0.61566,0.00016,27.48624]
[1779591667897,33.76,76743.64,0.2,-0.61566,0.00016,27.48624]
[1779591672672,33.76,76738.92,0.2,-0.61639,0.00016,27.46912]
[1779591677707,33.76,76735.36,0.2,-0.61696,0.00016,27.45571]
[1779591680897,33.76,76735.99,0.2,-0.61686,0.00016,27.45798]
[1779591682834,33.76,76734.66,0.2,-0.61708,0.00016,27.45295]
[1779591683841,33.75,76734.21,0.2,-0.61715,0.00016,27.45123]
[1779591683943,33.75,76732.12,0.2,-0.61748,0.00016,27.44336]
[1779591684475,33.75,76732.12,0.2,-0.61748,0.00016,27.44336]
[1779591684756,33.75,76731.11,0.2,-0.61764,0.00016,27.43958]
[1779591685528,33.75,76731.11,0.2,-0.61764,0.00016,27.43958]
[1779591685763,33.75,76730.65,0.2,-0.61771,0.00016,27.43783]
[1779591688784,33.75,76726.06,0.2,-0.61843,0.00016,27.42065]
[1779591693962,33.76,76723.75,0.2,-0.61879,0.00016,27.40906]
[1779591694019,33.76,76718.24,0.2,-0.61965,0.00016,27.38838]
[1779591694826,33.76,76713.61,0.2,-0.62037,0.00016,27.37078]
[1779591698854,33.76,76710.78,0.2,-0.62082,0.00016,27.36002]
[1779591703889,33.76,76713.48,0.2,-0.62039,0.00016,27.37043]
[1779591708924,33.76,76713.63,0.2,-0.62036,0.00016,27.37113]
[1779591713961,33.76,76714.0,0.2,-0.6203,0.00016,27.37262]
[1779591718997,33.76,76715.84,0.2,-0.62001,0.00016,27.37965]
[1779591726051,33.77,76715.98,0.2,-0.61998,0.00016,27.38021]
[1779591732093,33.77,76715.31,0.2,-0.62009,0.00016,27.37766]
[1779591737128,33.76,76721.55,0.2,-0.61911,0.00016,27.40129]
[1779591740149,33.78,76726.41,0.2,-0.6183,0.00016,27.4206]
[1779591745183,33.78,76725.26,0.2,-0.61848,0.00016,27.41627]
[1779591750220,33.78,76725.97,0.2,-0.61838,0.00016,27.41882]
[1779591755860,33.77,76727.15,0.2,-0.61821,0.00016,27.41992]
[1779591755907,33.77,76727.15,0.2,-0.61821,0.00016,27.41992]
[1779591755910,33.78,76730.93,0.2,-0.61761,0.00016,27.43426]
[1779591756699,33.78,76730.93,0.2,-0.61761,0.00016,27.43426]
[1779591756714,33.78,76733.05,0.2,-0.61727,0.00016,27.44226]
[1779591762815,33.78,76735.19,0.2,-0.61691,0.00016,27.4507]
[1779591762916,33.79,76735.38,0.2,-0.61688,0.00016,27.4515]
[1779591768346,33.79,76735.08,0.2,-0.6169,0.00016,27.45081]
[1779591770688,33.79,76735.13,0.2,-0.61689,0.00016,27.45107]
[1779591770789,33.79,76734.66,0.2,-0.61696,0.00016,27.4494]
[1779591773877,33.79,76735.39,0.2,-0.61684,0.00016,27.45229]
[1779591773942,33.8,76735.39,0.2,-0.61684,0.00016,27.45238]
[1779591783451,33.81,76735.46,0.2,-0.61679,0.00016,27.45338]
[1779591789493,33.81,76735.97,0.2,-0.61669,0.00016,27.45572]
[1779591794918,33.81,76735.7,0.2,-0.61672,0.00016,27.455]
[1779591800570,33.82,76738.54,0.2,-0.61625,0.00016,27.466]
[1779591802315,33.82,76740.12,0.2,-0.616,0.00016,27.4719]
[1779591807729,33.83,76740.13,0.2,-0.61598,0.00016,27.47225]
[1779591813482,33.83,76744.75,0.2,-0.61526,0.00016,27.48631]
[1779591818932,33.83,76744.59,0.2,-0.61527,0.00016,27.48599]
[1779591818955,33.83,76744.59,0.2,-0.61527,0.00016,27.48599]
[1779591819951,33.83,76744.59,0.2,-0.61527,0.00016,27.48604]
[1779591820050,33.83,76748.27,0.2,-0.61468,0.00016,27.49961]
[1779591820627,33.83,76748.27,0.2,-0.61468,0.00016,27.49961]
[1779591820710,33.83,76749.79,0.2,-0.61444,0.00016,27.50516]
[1779591825744,33.84,76750.06,0.2,-0.61439,0.00016,27.50635]
[1779591830780,33.84,76750.03,0.2,-0.61439,0.00016,27.50642]
[1779591835815,33.84,76750.25,0.2,-0.61435,0.00016,27.50737]
[1779591840850,33.84,76750.58,0.2,-0.61429,0.00016,27.50871]
[1779591845886,33.85,76750.65,0.2,-0.61427,0.00016,27.50909]
[1779591850920,33.85,76750.69,0.2,-0.61426,0.00016,27.50935]
[1779591853602,33.85,76750.76,0.2,-0.61425,0.00016,27.50965]
[1779591855513,33.85,76755.96,0.2,-0.61343,0.00016,27.52857]
[1779591863160,33.85,76755.81,0.2,-0.61345,0.00016,27.52808]
[1779591863262,33.85,76756.3,0.2,-0.61337,0.00016,27.52992]
[1779591869146,33.85,76756.48,0.2,-0.61334,0.00016,27.53061]
[1779591869286,33.85,76756.48,0.2,-0.61334,0.00016,27.53061]
[1779591869386,33.85,76756.19,0.2,-0.61338,0.00016,27.52961]
[1779591870135,33.85,76756.19,0.2,-0.61338,0.00016,27.52961]
[1779591870198,33.85,76774.07,0.2,-0.61057,0.00016,27.5936]
[1779591871060,33.85,76780.13,0.2,-0.60963,0.00016,27.61174]
[1779591871902,33.85,76780.13,0.2,-0.60963,0.00016,27.61174]
[1779591872068,33.85,76783.0,0.2,-0.60917,0.00016,27.62179]
[1779591872664,33.85,76783.0,0.2,-0.60917,0.00016,27.62179]
[1779591872674,33.85,76783.0,0.2,-0.60917,0.00016,27.62179]
[1779591873152,33.85,76784.69,0.2,-0.60891,0.00016,27.62764]
[1779591876324,33.85,76802.14,0.2,-0.60616,0.00016,27.68787]
[1779591876492,33.85,76802.14,0.2,-0.60616,0.00016,27.68787]
[1779591877088,33.85,76802.14,0.2,-0.60616,0.00016,27.68787]
[1779591877190,33.85,76807.25,0.2,-0.60536,0.00016,27.70532]
[1779591877622,33.85,76807.25,0.2,-0.60536,0.00016,27.70532]
[1779591877627,33.85,76807.25,0.2,-0.60536,0.00016,27.70532]
[1779591878113,33.85,76812.54,0.2,-0.60452,0.00016,27.72324]
[1779591879312,33.85,76812.54,0.2,-0.60452,0.00016,27.72324]
[1779591879726,33.85,76813.96,0.2,-0.60429,0.00016,27.72805]
[1779591881869,33.85,76815.82,0.2,-0.604,0.00016,27.7343]
[1779591882290,33.85,76815.82,0.2,-0.604,0.00016,27.7343]
[1779591882141,33.85,76828.41,0.2,-0.60201,0.00016,27.7763]
[1779591883102,33.85,76828.41,0.2,-0.60201,0.00016,27.7763]
[1779591883134,33.85,76828.41,0.2,-0.60201,0.00016,27.7763]
[1779591883307,33.85,76836.08,0.2,-0.6008,0.00016,27.80144]
[1779591883577,33.85,76836.08,0.2,-0.6008,0.00016,27.80144]
[1779591883588,33.85,76836.08,0.2,-0.6008,0.00016,27.80144]
[1779591883626,33.85,76836.08,0.2,-0.6008,0.00016,27.80144]
[1779591883908,33.85,76836.08,0.2,-0.6008,0.00016,27.80144]
[1779591884147,33.85,76836.08,0.2,-0.6008,0.00016,27.80144]
[1779591884175,33.85,76839.68,0.2,-0.60023,0.00016,27.8132]
[1779591886122,33.84,76841.5,0.2,-0.59995,0.00016,27.81896]
[1779591886151,33.84,76841.5,0.2,-0.59995,0.00016,27.81896]
[1779591886189,33.84,76841.87,0.2,-0.59989,0.00016,27.82012]
[1779591887247,33.84,76841.87,0.2,-0.59989,0.00016,27.82012]
[1779591887263,33.84,76839.17,0.2,-0.60032,0.00016,27.81128]
[1779591888055,33.84,76839.17,0.2,-0.60032,0.00016,27.81128]
[1779591888129,33.84,76839.17,0.2,-0.60032,0.00016,27.81128]
[1779591888168,33.84,76839.17,0.2,-0.60032,0.00016,27.81128]
[1779591889210,33.84,76850.63,0.2,-0.59851,0.00016,27.84838]
[1779591893338,33.84,76850.08,0.2,-0.5986,0.00016,27.8466]
[1779591896259,33.84,76857.26,0.2,-0.59746,0.00016,27.86942]
[1779591898268,33.84,76857.13,0.2,-0.59748,0.00016,27.86902]
[1779591898605,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591898695,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591898788,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591898837,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591898892,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591898975,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591899310,33.84,76859.97,0.2,-0.59703,0.00016,27.87806]
[1779591904315,33.83,76858.62,0.2,-0.59726,0.00016,27.87351]
[1779591905251,33.83,76858.62,0.2,-0.59726,0.00016,27.87351]
[1779591905419,33.83,76858.34,0.2,-0.59731,0.00016,27.87256]
[1779591906330,33.83,76852.54,0.2,-0.59823,0.00016,27.85396]
[1779591911365,33.83,76853.22,0.2,-0.59813,0.00016,27.85607]
[1779591915924,33.83,76852.92,0.2,-0.59818,0.00016,27.85514]
[1779591915930,33.83,76852.92,0.2,-0.59818,0.00016,27.85514]
[1779591915937,33.83,76852.92,0.2,-0.59818,0.00016,27.85514]
[1779591921435,33.83,76851.84,0.2,-0.59836,0.00016,27.85153]
[1779591925234,33.83,76851.12,0.2,-0.59848,0.00016,27.84909]
[1779591930504,33.82,76850.22,0.2,-0.59864,0.00016,27.84578]
[1779591934963,33.82,76850.44,0.2,-0.59862,0.00016,27.8432]
[1779591940574,33.81,76850.63,0.2,-0.59862,0.00016,27.8434]
[1779591945319,33.81,76850.83,0.2,-0.59858,0.00016,27.84407]
[1779591945328,33.81,76850.83,0.2,-0.59858,0.00016,27.84407]
[1779591950465,33.82,76850.45,0.2,-0.59863,0.00016,27.84306]
[1779591950631,33.82,76850.45,0.2,-0.59863,0.00016,27.84306]
[1779591953534,33.82,76850.86,0.2,-0.59856,0.00016,27.84446]
[1779591958700,33.82,76850.24,0.2,-0.59866,0.00016,27.84248]
[1779591963523,33.81,76849.02,0.2,-0.59886,0.00016,27.83835]
[1779591963856,33.81,76849.02,0.2,-0.59886,0.00016,27.83835]
[1779591966614,33.82,76848.93,0.2,-0.59887,0.00016,27.83815]
[1779591971803,33.82,76849.11,0.2,-0.59883,0.00016,27.83892]
[1779591976838,33.82,76853.3,0.2,-0.59817,0.00016,27.85229]
[1779591981873,33.81,76855.46,0.2,-0.59785,0.00016,27.85893]
[1779591986908,33.81,76855.33,0.2,-0.59788,0.00016,27.85824]
[1779591994964,33.8,76853.0,0.2,-0.59829,0.00016,27.84713]
[1779591999999,33.8,76852.95,0.2,-0.59831,0.00016,27.84673]
[1779592005034,33.79,76852.29,0.2,-0.59843,0.00016,27.84438]
[1779592011076,33.79,76852.63,0.2,-0.59839,0.00016,27.8452]
[1779592016111,33.78,76852.6,0.2,-0.5984,0.00016,27.84489]
[1779592021146,33.78,76852.75,0.2,-0.59839,0.00016,27.84516]
[1779592026181,33.78,76852.61,0.2,-0.59843,0.00016,27.8445]
[1779592031440,33.77,76852.53,0.2,-0.59845,0.00016,27.84407]
[1779592040462,33.77,76853.55,0.2,-0.59831,0.00016,27.84697]
[1779592046321,33.76,76853.54,0.2,-0.59833,0.00016,27.84659]
[1779592051356,33.76,76853.78,0.2,-0.59831,0.00016,27.84393]
[1779592061425,33.75,76853.78,0.2,-0.59834,0.00016,27.84352]
[1779592067468,33.75,76854.09,0.2,-0.5983,0.00016,27.84428]
[1779592072503,33.74,76853.5,0.2,-0.5984,0.00016,27.8422]
[1779592082573,33.74,76853.57,0.2,-0.59841,0.00016,27.84204]
[1779592087608,33.73,76853.61,0.2,-0.59842,0.00016,27.84198]
[1779592092031,33.73,76857.36,0.2,-0.59783,0.00016,27.85391]
[1779592095022,33.73,76860.47,0.2,-0.59734,0.00016,27.86373]
[1779592095123,33.73,76860.36,0.2,-0.59736,0.00016,27.86333]
[1779592103720,33.72,76860.25,0.2,-0.5974,0.00016,27.86256]
[1779592108754,33.72,76861.32,0.2,-0.59724,0.00016,27.86576]
[1779592117819,33.72,76863.15,0.2,-0.59695,0.00016,27.86857]
[1779592123860,33.72,76863.86,0.2,-0.59683,0.00016,27.87102]
[1779592128896,33.72,76863.54,0.2,-0.59688,0.00016,27.86993]
[1779592133931,33.72,76863.59,0.2,-0.59689,0.00016,27.86987]
[1779592138966,33.72,76864.17,0.2,-0.59681,0.00016,27.87151]
[1779592142738,33.71,76864.15,0.2,-0.59682,0.00016,27.87131]
[1779592142994,33.71,76856.49,0.2,-0.59804,0.00016,27.8468]
[1779592148029,33.71,76854.42,0.2,-0.59838,0.00016,27.84001]
[1779592153064,33.71,76858.8,0.2,-0.59769,0.00016,27.85393]
[1779592159107,33.7,76859.07,0.2,-0.59766,0.00016,27.85458]
[1779592166156,33.7,76859.3,0.2,-0.59763,0.00016,27.85507]
[1779592172493,33.7,76858.89,0.2,-0.59771,0.00016,27.85361]
[1779592179247,33.69,76859.14,0.2,-0.5977,0.00016,27.85087]
[1779592184282,33.69,76859.35,0.2,-0.59767,0.00016,27.85137]
[1779592191331,33.68,76859.08,0.2,-0.59773,0.00016,27.85027]
[1779592193345,33.68,76864.3,0.2,-0.59689,0.00016,27.86695]
[1779592198380,33.69,76863.68,0.2,-0.59698,0.00016,27.86516]
[1779592203415,33.69,76860.3,0.2,-0.59752,0.00016,27.85449]
[1779592211471,33.68,76860.46,0.2,-0.59751,0.00016,27.85472]
[1779592221541,33.68,76860.5,0.2,-0.59752,0.00016,27.85447]
[1779592226576,33.67,76860.52,0.2,-0.59753,0.00016,27.85436]
[1779592231611,33.67,76860.45,0.2,-0.59756,0.00016,27.85074]
[1779592238661,33.67,76857.6,0.2,-0.59803,0.00016,27.84137]
[1779592243696,33.67,76857.52,0.2,-0.59805,0.00016,27.84098]
[1779592248732,33.67,76857.39,0.2,-0.59806,0.00016,27.84066]
[1779592253767,33.67,76857.92,0.2,-0.59796,0.00016,27.84262]
[1779592260816,33.67,76857.39,0.2,-0.59805,0.00016,27.84087]
[1779592268872,33.67,76857.65,0.2,-0.59802,0.00016,27.84148]
[1779592271586,33.67,76863.7,0.2,-0.59706,0.00016,27.86075]
[1779592276928,33.66,76866.46,0.2,-0.59663,0.00016,27.86934]
[1779592283497,33.66,76866.93,0.2,-0.59657,0.00016,27.87066]
[1779592283925,33.66,76868.57,0.2,-0.59631,0.00016,27.87577]
[1779592284055,33.66,76868.57,0.2,-0.59631,0.00016,27.87577]
[1779592284267,33.66,76868.57,0.2,-0.59631,0.00016,27.87577]
[1779592284366,33.66,76868.57,0.2,-0.59631,0.00016,27.87577]
[1779592284564,33.66,76871.34,0.2,-0.59587,0.00016,27.88449]
[1779592285573,33.66,76884.83,0.2,-0.59371,0.00016,27.92668]
[1779592286331,33.66,76892.63,0.2,-0.59246,0.00016,27.95069]
[1779592287960,33.66,76894.58,0.2,-0.59215,0.00016,27.95664]
[1779592288092,33.66,76894.58,0.2,-0.59215,0.00016,27.95664]
[1779592288114,33.66,76894.58,0.2,-0.59215,0.00016,27.95664]
[1779592288128,33.66,76895.79,0.2,-0.59196,0.00016,27.96032]
[1779592289048,33.66,76895.79,0.2,-0.59196,0.00016,27.96032]
[1779592289691,33.66,76907.32,0.2,-0.59011,0.00016,27.99511]
[1779592290023,33.66,76914.07,0.2,-0.58903,0.00016,28.01523]
[1779592291601,33.66,76914.07,0.2,-0.58903,0.00016,28.01523]
[1779592291614,33.66,76914.07,0.2,-0.58903,0.00016,28.01523]
[1779592291659,33.65,76913.46,0.2,-0.58914,0.00016,28.01013]
[1779592293044,33.65,76904.26,0.2,-0.59062,0.00016,27.9826]
[1779592297214,33.65,76900.79,0.2,-0.59118,0.00016,27.97207]
[1779592304121,33.65,76902.41,0.2,-0.59093,0.00016,27.97681]
[1779592309157,33.65,76902.91,0.2,-0.59085,0.00016,27.97821]
[1779592314178,33.64,76902.61,0.2,-0.59091,0.00016,27.97721]
[1779592319226,33.64,76902.63,0.2,-0.59091,0.00016,27.97713]
[1779592324261,33.64,76902.93,0.2,-0.59087,0.00016,27.97791]
[1779592325796,33.64,76902.93,0.2,-0.59087,0.00016,27.97791]
[1779592325967,33.64,76902.93,0.2,-0.59087,0.00016,27.97791]
[1779592326182,33.64,76902.93,0.2,-0.59087,0.00016,27.97791]
[1779592326441,33.64,76902.93,0.2,-0.59087,0.00016,27.97791]
[1779592326472,33.64,76902.93,0.2,-0.59087,0.00016,27.97791]
[1779592326756,33.64,76881.17,0.2,-0.59436,0.00016,27.9111]
[1779592326956,33.64,76881.17,0.2,-0.59436,0.00016,27.9111]
[1779592327037,33.64,76881.17,0.2,-0.59436,0.00016,27.9111]
[1779592327158,33.64,76881.17,0.2,-0.59436,0.00016,27.9111]
[1779592327569,33.64,76881.17,0.2,-0.59436,0.00016,27.9111]
[1779592327655,33.64,76864.22,0.2,-0.59708,0.00016,27.85761]
[1779592333506,33.63,76864.74,0.2,-0.59701,0.00016,27.85909]
[1779592333607,33.63,76865.65,0.2,-0.59686,0.00016,27.86194]
[1779592335340,33.63,76873.08,0.2,-0.59568,0.00016,27.88547]
[1779592336287,33.63,76873.08,0.2,-0.59568,0.00016,27.88547]
[1779592338584,33.63,76873.54,0.2,-0.5956,0.00016,27.88693]
[1779592338680,33.63,76873.75,0.2,-0.59557,0.00016,27.88764]
[1779592339501,33.63,76873.75,0.2,-0.59557,0.00016,27.88764]
[1779592339641,33.63,76873.75,0.2,-0.59557,0.00016,27.88764]
[1779592339694,33.63,76878.97,0.2,-0.59473,0.00016,27.90402]
[1779592340374,33.63,76890.62,0.2,-0.59286,0.00016,27.94014]
[1779592341382,33.63,76890.62,0.2,-0.59286,0.00016,27.94014]
[1779592341501,33.63,76890.62,0.2,-0.59286,0.00016,27.94014]
[1779592341560,33.63,76890.62,0.2,-0.59286,0.00016,27.94014]
[1779592341594,33.63,76894.5,0.2,-0.59224,0.00016,27.95202]
[1779592347770,33.63,76898.04,0.2,-0.59168,0.00016,27.96273]
[1779592350125,33.63,76898.49,0.2,-0.59161,0.00016,27.96403]
[1779592350446,33.63,76892.95,0.2,-0.5925,0.00016,27.9471]
[1779592352957,33.63,76892.06,0.2,-0.59266,0.00016,27.94112]
[1779592352963,33.63,76892.06,0.2,-0.59266,0.00016,27.94112]
[1779592354998,33.63,76888.87,0.2,-0.59317,0.00016,27.93128]
[1779592355061,33.63,76888.87,0.2,-0.59317,0.00016,27.93126]
[1779592360517,33.63,76888.63,0.2,-0.59321,0.00016,27.93056]
[1779592365257,33.63,76889.29,0.2,-0.5931,0.00016,27.93264]
[1779592365553,33.63,76885.33,0.2,-0.59373,0.00016,27.92041]
[1779592367466,33.63,76881.55,0.2,-0.59434,0.00016,27.90866]
[1779592367568,33.63,76882.1,0.2,-0.59425,0.00016,27.91036]
[1779592373610,33.63,76881.62,0.2,-0.59433,0.00016,27.90885]
[1779592378845,33.63,76880.07,0.2,-0.59458,0.00016,27.90401]
[1779592378955,33.63,76879.61,0.2,-0.59465,0.00016,27.90258]
[1779592384687,33.63,76876.99,0.2,-0.59507,0.00016,27.89437]
[1779592387688,33.63,76874.83,0.2,-0.59542,0.00016,27.88759]
[1779592387708,33.63,76874.83,0.2,-0.59542,0.00016,27.88759]
[1779592387789,33.63,76870.26,0.2,-0.59615,0.00016,27.87318]
[1779592388201,33.63,76870.26,0.2,-0.59615,0.00016,27.87318]
[1779592393750,33.63,76868.05,0.2,-0.5965,0.00016,27.86625]
[1779592394748,33.63,76868.05,0.2,-0.5965,0.00016,27.86625]
[1779592396171,33.63,76867.08,0.2,-0.59665,0.00016,27.8632]
[1779592401805,33.63,76866.87,0.2,-0.59668,0.00016,27.86264]
[1779592405555,33.63,76867.02,0.2,-0.59665,0.00016,27.86317]
[1779592407528,33.64,76867.56,0.2,-0.59656,0.00016,27.86491]
[1779592407952,33.64,76866.97,0.2,-0.59666,0.00016,27.86306]
[1779592412849,33.64,76866.97,0.2,-0.59666,0.00016,27.86306]
[1779592417917,33.64,76869.11,0.2,-0.59632,0.00016,27.86676]
[1779592423490,33.64,76869.04,0.2,-0.59633,0.00016,27.86655]
[1779592424968,33.64,76863.88,0.2,-0.59715,0.00016,27.85021]
[1779592427728,33.64,76863.26,0.2,-0.59725,0.00016,27.84825]
[1779592430573,33.64,76861.09,0.2,-0.59759,0.00016,27.8414]
[1779592431298,33.64,76861.65,0.2,-0.5975,0.00016,27.84319]
[1779592431317,33.64,76861.65,0.2,-0.5975,0.00016,27.84319]
[1779592431400,33.64,76861.31,0.2,-0.59755,0.00016,27.84212]
[1779592434034,33.64,76856.52,0.2,-0.59833,0.00016,27.82657]
[1779592439069,33.64,76856.49,0.2,-0.59835,0.00016,27.82623]
[1779592444840,33.63,76856.28,0.2,-0.59839,0.00016,27.82541]
[1779592444850,33.63,76856.28,0.2,-0.59839,0.00016,27.82541]
[1779592451157,33.63,76856.0,0.2,-0.59845,0.00016,27.82418]
[1779592452875,33.63,76854.65,0.2,-0.59867,0.00016,27.81972]
[1779592453959,33.62,76851.91,0.2,-0.59911,0.00016,27.81075]
[1779592455026,33.62,76848.32,0.2,-0.59969,0.00016,27.79902]
[1779592455465,33.62,76842.45,0.2,-0.60063,0.00016,27.77975]
[1779592457620,33.62,76840.26,0.2,-0.60098,0.00016,27.77252]
[1779592464212,33.62,76833.55,0.2,-0.60205,0.00016,27.75023]
[1779592465654,33.62,76833.64,0.2,-0.60204,0.00016,27.75052]
[1779592467881,33.62,76833.64,0.2,-0.60204,0.00016,27.75052]
[1779592469655,33.62,76833.99,0.2,-0.60198,0.00016,27.75168]
[1779592473671,33.62,76833.39,0.2,-0.60209,0.00016,27.74645]
[1779592478683,33.62,76838.02,0.2,-0.60135,0.00016,27.76192]
[1779592480239,33.63,76837.87,0.2,-0.60136,0.00016,27.76158]
[1779592480769,33.63,76837.87,0.2,-0.60136,0.00016,27.76158]
[1779592480860,33.63,76831.41,0.2,-0.60238,0.00016,27.74028]
[1779592484959,33.63,76828.66,0.2,-0.60281,0.00016,27.73128]
[1779592486138,33.63,76827.92,0.2,-0.60292,0.00016,27.72899]
[1779592491433,33.64,76830.93,0.2,-0.60243,0.00016,27.73925]
[1779592497474,33.64,76831.48,0.2,-0.60234,0.00016,27.74112]
[1779592500802,33.64,76831.58,0.2,-0.60232,0.00016,27.74146]
[1779592501495,33.64,76831.33,0.2,-0.60236,0.00016,27.74064]
[1779592501533,33.64,76831.33,0.2,-0.60236,0.00016,27.74064]
[1779592501586,33.64,76819.04,0.2,-0.60432,0.00016,27.69931]
[1779592502511,33.64,76813.18,0.2,-0.60525,0.00016,27.67939]
[1779592506539,33.64,76806.55,0.2,-0.6063,0.00016,27.65682]
[1779592511574,33.65,76801.42,0.2,-0.6071,0.00016,27.63938]
[1779592518766,33.65,76802.55,0.2,-0.60691,0.00016,27.64341]
[1779592524688,33.66,76807.16,0.2,-0.60615,0.00016,27.65984]
[1779592525676,33.66,76802.49,0.2,-0.60689,0.00016,27.64383]
[1779592528503,33.66,76802.66,0.2,-0.60686,0.00016,27.64452]
[1779592528697,33.66,76800.7,0.2,-0.60717,0.00016,27.63779]
[1779592530158,33.66,76799.24,0.2,-0.6074,0.00016,27.63278]
[1779592530710,33.66,76799.48,0.2,-0.60736,0.00016,27.63368]
[1779592531037,33.66,76799.48,0.2,-0.60736,0.00016,27.63368]
[1779592531067,33.66,76799.48,0.2,-0.60736,0.00016,27.63368]
[1779592531070,33.66,76799.48,0.2,-0.60736,0.00016,27.63368]
[1779592531718,33.66,76795.88,0.2,-0.60794,0.00016,27.61797]
[1779592536753,33.67,76795.09,0.2,-0.60805,0.00016,27.61545]
[1779592541787,33.66,76795.12,0.2,-0.60806,0.00016,27.61521]
[1779592546823,33.64,76797.28,0.2,-0.60779,0.00016,27.62144]
[1779592551858,33.61,76798.72,0.2,-0.60765,0.00016,27.62461]
[1779592555886,33.61,76793.68,0.2,-0.60848,0.00016,27.6064]
[1779592560921,33.6,76792.72,0.2,-0.60864,0.00016,27.60294]
[1779592563070,33.6,76792.09,0.2,-0.60874,0.00016,27.60068]
[1779592563943,33.61,76789.21,0.2,-0.6092,0.00016,27.59066]
[1779592568870,33.61,76787.13,0.2,-0.60951,0.00016,27.5837]
[1779592568977,33.61,76791.19,0.2,-0.60886,0.00016,27.59811]
[1779592571973,33.61,76791.65,0.2,-0.60879,0.00016,27.59969]
[1779592571998,33.61,76792.06,0.2,-0.60872,0.00016,27.60111]
[1779592572528,33.61,76792.06,0.2,-0.60872,0.00016,27.60111]
[1779592572959,33.61,76792.06,0.2,-0.60872,0.00016,27.60111]
[1779592576367,33.62,76792.59,0.2,-0.60862,0.00016,27.6033]
[1779592577033,33.62,76793.76,0.2,-0.60844,0.00016,27.60737]
[1779592578085,33.62,76792.69,0.2,-0.60861,0.00016,27.60359]
[1779592578572,33.62,76792.69,0.2,-0.60861,0.00016,27.60359]
[1779592579190,33.61,76792.97,0.2,-0.60856,0.00016,27.60455]
[1779592580055,33.62,76793.15,0.2,-0.60853,0.00016,27.6053]
[1779592581395,33.62,76789.85,0.2,-0.60905,0.00016,27.59382]
[1779592582069,33.62,76788.23,0.2,-0.60931,0.00016,27.58809]
[1779592582535,33.62,76788.23,0.2,-0.60931,0.00016,27.58809]
[1779592583030,33.62,76788.23,0.2,-0.60931,0.00016,27.58809]
[1779592583515,33.62,76788.09,0.2,-0.60932,0.00016,27.5877]
[1779592584083,33.62,76788.23,0.2,-0.6093,0.00016,27.5883]
[1779592586865,33.62,76788.23,0.2,-0.6093,0.00016,27.5883]
[1779592586955,33.63,76790.34,0.2,-0.60894,0.00016,27.59606]
[1779592592558,33.62,76786.79,0.2,-0.60953,0.00016,27.5802]
[1779592592659,33.62,76786.79,0.2,-0.60953,0.00016,27.58018]
[1779592593455,33.62,76786.79,0.2,-0.60953,0.00016,27.58018]
[1779592593548,33.63,76791.14,0.2,-0.60883,0.00016,27.59562]
[1779592599189,33.62,76790.85,0.2,-0.60888,0.00016,27.59443]
[1779592602493,33.62,76791.31,0.2,-0.60881,0.00016,27.59602]
[1779592604224,33.62,76797.04,0.2,-0.60791,0.00016,27.61597]
[1779592605491,33.62,76797.04,0.2,-0.60791,0.00016,27.61597]
[1779592609489,33.62,76799.22,0.2,-0.60757,0.00016,27.6234]
[1779592609590,33.62,76799.25,0.2,-0.60757,0.00016,27.62347]
[1779592610438,33.62,76799.25,0.2,-0.60757,0.00016,27.62347]
[1779592610843,33.62,76799.25,0.2,-0.60757,0.00016,27.62347]
[1779592611965,33.62,76802.25,0.2,-0.60709,0.00016,27.6338]
[1779592612066,33.62,76802.82,0.2,-0.607,0.00016,27.63574]
[1779592612693,33.62,76802.82,0.2,-0.607,0.00016,27.63574]
[1779592612739,33.62,76803.39,0.2,-0.60691,0.00016,27.63772]
[1779592614296,33.62,76807.88,0.2,-0.60619,0.00016,27.65331]
[1779592617317,33.62,76812.38,0.2,-0.60547,0.00016,27.66887]
[1779592622352,33.62,76811.84,0.2,-0.60555,0.00016,27.66718]
[1779592626503,33.62,76810.63,0.2,-0.60574,0.00016,27.66313]
[1779592626550,33.62,76810.63,0.2,-0.60574,0.00016,27.66313]
[1779592626626,33.62,76810.25,0.2,-0.6058,0.00016,27.66186]
[1779592627387,33.62,76803.81,0.2,-0.60682,0.00016,27.63971]
[1779592632422,33.63,76799.0,0.2,-0.60757,0.00016,27.62328]
[1779592634074,33.63,76799.0,0.2,-0.60757,0.00016,27.62328]
[1779592643499,33.64,76796.18,0.2,-0.60798,0.00016,27.61414]
[1779592650548,33.64,76796.75,0.2,-0.60787,0.00016,27.61657]
[1779592655485,33.65,76795.59,0.2,-0.60806,0.00016,27.60946]
[1779592655814,33.65,76792.98,0.2,-0.60847,0.00016,27.60046]
[1779592656590,33.65,76787.03,0.2,-0.60941,0.00016,27.57966]
[1779592662160,33.66,76785.57,0.2,-0.60962,0.00016,27.57486]
[1779592669114,33.66,76781.19,0.2,-0.61029,0.00016,27.5599]
[1779592676730,33.67,76786.63,0.2,-0.60939,0.00016,27.57984]
[1779592681765,33.68,76787.73,0.2,-0.60919,0.00016,27.58418]
[1779592686800,33.69,76787.39,0.2,-0.60922,0.00016,27.58346]
[1779592691835,33.69,76788.37,0.2,-0.60904,0.00016,27.58738]
[1779592692727,33.69,76788.37,0.2,-0.60904,0.00016,27.58738]
[1779592692842,33.7,76789.6,0.2,-0.60884,0.00016,27.5918]
[1779592697877,33.69,76791.98,0.2,-0.60847,0.00016,27.59997]
[1779592702911,33.69,76790.51,0.2,-0.60872,0.00016,27.59464]
[1779592707947,33.69,76790.7,0.2,-0.6087,0.00016,27.59514]
[1779592711954,33.69,76790.68,0.2,-0.6087,0.00016,27.59496]
[1779592711979,33.69,76790.42,0.2,-0.60876,0.00016,27.59077]
[1779592712928,33.69,76790.42,0.2,-0.60876,0.00016,27.59077]
[1779592713029,33.69,76790.42,0.2,-0.60876,0.00016,27.59073]
[1779592718034,33.68,76790.47,0.2,-0.60876,0.00016,27.59084]
[1779592730118,33.68,76790.73,0.2,-0.60874,0.00016,27.59134]
[1779592735153,33.68,76790.02,0.2,-0.60886,0.00016,27.58867]
[1779592740188,33.67,76787.49,0.2,-0.60927,0.00016,27.57961]
[1779592745225,33.67,76786.41,0.2,-0.60945,0.00016,27.57566]
[1779592750261,33.67,76787.14,0.2,-0.60934,0.00016,27.5781]
[1779592755952,33.67,76784.74,0.2,-0.60972,0.00016,27.56953]
[1779592755958,33.67,76784.74,0.2,-0.60972,0.00016,27.56953]
[1779592756040,33.67,76783.83,0.2,-0.60987,0.00016,27.56629]
[1779592758317,33.67,76779.11,0.2,-0.61061,0.00016,27.54969]
[1779592763352,33.68,76781.45,0.2,-0.61022,0.00016,27.5584]
[1779592768387,33.68,76781.74,0.2,-0.61015,0.00016,27.55985]
[1779592773422,33.69,76782.01,0.2,-0.6101,0.00016,27.55797]
[1779592778457,33.69,76781.26,0.2,-0.6102,0.00016,27.55571]
[1779592783491,33.7,76779.45,0.2,-0.61047,0.00016,27.54965]
[1779592788527,33.7,76779.73,0.2,-0.61041,0.00016,27.55102]
[1779592793562,33.71,76781.78,0.2,-0.61006,0.00016,27.55867]
[1779592798597,33.71,76784.4,0.2,-0.60963,0.00016,27.56833]
[1779592800847,33.72,76785.18,0.2,-0.6095,0.00016,27.57117]
[1779592801156,33.72,76785.18,0.2,-0.6095,0.00016,27.57117]
[1779592801162,33.72,76785.18,0.2,-0.6095,0.00016,27.57117]
[1779592801176,33.72,76785.18,0.2,-0.6095,0.00016,27.57117]
[1779592801212,33.72,76785.17,0.2,-0.6095,0.00016,27.57119]
[1779592801805,33.72,76785.17,0.2,-0.6095,0.00016,27.57119]
[1779592801907,33.72,76799.35,0.2,-0.60725,0.00016,27.62073]
[1779592802764,33.72,76799.35,0.2,-0.60725,0.00016,27.62073]
[1779592802784,33.72,76806.0,0.2,-0.6062,0.00016,27.64361]
[1779592803535,33.72,76806.0,0.2,-0.6062,0.00016,27.64361]
[1779592804131,33.72,76806.0,0.2,-0.6062,0.00016,27.64361]
[1779592804185,33.71,76806.07,0.2,-0.60619,0.00016,27.64381]
[1779592809674,33.72,76809.46,0.2,-0.60564,0.00016,27.65556]
[1779592811424,33.72,76812.96,0.2,-0.60508,0.00016,27.66752]
[1779592811698,33.72,76812.96,0.2,-0.60508,0.00016,27.66752]
[1779592817730,33.72,76814.25,0.2,-0.60487,0.00016,27.67202]
[1779592821942,33.72,76812.54,0.2,-0.60514,0.00016,27.66625]
[1779592824324,33.72,76812.38,0.2,-0.60516,0.00016,27.66576]
[1779592833843,33.72,76813.01,0.2,-0.60506,0.00016,27.66489]
[1779592837508,33.72,76814.65,0.2,-0.6048,0.00016,27.67053]
[1779592837753,33.72,76814.65,0.2,-0.6048,0.00016,27.67053]
[1779592838510,33.73,76814.55,0.2,-0.60482,0.00016,27.67021]
[1779592839506,33.73,76814.5,0.2,-0.60482,0.00016,27.67006]
[1779592840416,33.73,76813.62,0.2,-0.60496,0.00016,27.66709]
[1779592845927,33.73,76814.39,0.2,-0.60483,0.00016,27.66984]
[1779592846531,33.73,76814.39,0.2,-0.60483,0.00016,27.66984]
[1779592846612,33.73,76814.39,0.2,-0.60483,0.00016,27.66984]
[1779592847588,33.73,76815.72,0.2,-0.60462,0.00016,27.67438]
[1779592848239,33.73,76815.72,0.2,-0.60462,0.00016,27.67438]
[1779592857004,33.73,76816.95,0.2,-0.60442,0.00016,27.67871]
[1779592859094,33.73,76816.95,0.2,-0.60442,0.00016,27.67871]
[1779592865065,33.73,76816.72,0.2,-0.60444,0.00016,27.67808]
[1779592870100,33.73,76816.65,0.2,-0.60445,0.00016,27.67794]
[1779592875362,33.74,76816.77,0.2,-0.60443,0.00016,27.67843]
[1779592885205,33.74,76822.03,0.2,-0.60358,0.00016,27.69631]
[1779592886582,33.74,76822.85,0.2,-0.60345,0.00016,27.69907]
[1779592891527,33.74,76822.99,0.2,-0.60344,0.00016,27.69632]
[1779592892567,33.74,76821.83,0.2,-0.60363,0.00016,27.69243]
[1779592894802,33.74,76821.84,0.2,-0.60362,0.00016,27.69247]
[1779592900888,33.74,76822.27,0.2,-0.60355,0.00016,27.69394]
[1779592907805,33.74,76822.31,0.2,-0.60355,0.00016,27.69409]
[1779592909128,33.74,76822.31,0.2,-0.60355,0.00016,27.6941]
[1779592909374,33.74,76817.16,0.2,-0.60436,0.00016,27.67675]
[1779592909762,33.74,76817.16,0.2,-0.60436,0.00016,27.67675]
[1779592910381,33.74,76805.33,0.2,-0.60624,0.00016,27.63644]
[1779592910593,33.74,76805.33,0.2,-0.60624,0.00016,27.63644]
[1779592911060,33.74,76805.33,0.2,-0.60624,0.00016,27.63644]
[1779592911388,33.74,76803.58,0.2,-0.60652,0.00016,27.63047]
[1779592912697,33.74,76803.88,0.2,-0.60647,0.00016,27.63154]
[1779592913386,33.74,76803.88,0.2,-0.60647,0.00016,27.63154]
[1779592914855,33.74,76803.08,0.2,-0.60659,0.00016,27.62882]
[1779592915416,33.74,76802.65,0.2,-0.60666,0.00016,27.62742]
[1779592915519,33.74,76802.65,0.2,-0.60666,0.00016,27.62742]
[1779592917429,33.74,76802.76,0.2,-0.60664,0.00016,27.62788]
[1779592922465,33.75,76802.26,0.2,-0.60671,0.00016,27.62635]
[1779592926104,33.75,76800.71,0.2,-0.60695,0.00016,27.62108]
[1779592926114,33.75,76800.71,0.2,-0.60695,0.00016,27.62108]
[1779592927626,33.75,76797.87,0.2,-0.60739,0.00016,27.61135]
[1779592928197,33.75,76797.87,0.2,-0.60739,0.00016,27.61135]
[1779592933542,33.75,76795.94,0.2,-0.60768,0.00016,27.60502]
[1779592938577,33.76,76794.34,0.2,-0.60792,0.00016,27.59971]
[1779592944619,33.76,76796.72,0.2,-0.60753,0.00016,27.60828]
[1779592945699,33.76,76796.72,0.2,-0.60753,0.00016,27.60828]
[1779592945791,33.76,76799.97,0.2,-0.60701,0.00016,27.61957]
[1779592946805,33.76,76799.97,0.2,-0.60701,0.00016,27.61957]
[1779592946906,33.76,76801.36,0.2,-0.60679,0.00016,27.6244]
[1779592949078,33.76,76802.19,0.2,-0.60666,0.00016,27.6273]
[1779592949079,33.76,76802.19,0.2,-0.60666,0.00016,27.6273]
[1779592949085,33.76,76802.19,0.2,-0.60666,0.00016,27.6273]
[1779592949953,33.77,76802.22,0.2,-0.60665,0.00016,27.62744]
[1779592949976,33.77,76802.32,0.2,-0.60663,0.00016,27.62782]
[1779592955696,33.77,76806.8,0.2,-0.60592,0.00016,27.64014]
[1779592956923,33.77,76806.8,0.2,-0.60592,0.00016,27.64014]
[1779592957024,33.77,76807.07,0.2,-0.60588,0.00016,27.64109]
[1779592962745,33.77,76807.7,0.2,-0.60577,0.00016,27.64341]
[1779592967297,33.77,76806.76,0.2,-0.60592,0.00016,27.64027]
[1779592967304,33.77,76806.76,0.2,-0.60592,0.00016,27.64027]
[1779592969042,33.77,76806.85,0.2,-0.6059,0.00016,27.64063]
[1779592969061,33.77,76806.85,0.2,-0.6059,0.00016,27.64063]
[1779592974829,33.78,76803.43,0.2,-0.60643,0.00016,27.62912]
[1779592979864,33.78,76803.26,0.2,-0.60645,0.00016,27.62871]
[1779592983776,33.78,76803.17,0.2,-0.60646,0.00016,27.6285]
[1779592985553,33.78,76802.38,0.2,-0.60658,0.00016,27.62586]
[1779592989939,33.78,76806.47,0.2,-0.60592,0.00016,27.64001]
[1779592995977,33.79,76806.55,0.2,-0.6059,0.00016,27.64047]
[1779593002020,33.79,76806.68,0.2,-0.60587,0.00016,27.64107]
[1779593003676,33.79,76806.68,0.2,-0.60587,0.00016,27.64107]
[1779593004754,33.79,76806.65,0.2,-0.60588,0.00016,27.64101]
[1779593010077,33.79,76804.31,0.2,-0.60624,0.00016,27.63319]
[1779593015112,33.79,76802.64,0.2,-0.60651,0.00016,27.62436]
[1779593021154,33.8,76802.63,0.2,-0.6065,0.00016,27.62452]
[1779593024004,33.8,76802.63,0.2,-0.6065,0.00016,27.62452]
[1779593024175,33.8,76797.7,0.2,-0.60727,0.00016,27.60764]
[1779593025182,33.8,76791.2,0.2,-0.6083,0.00016,27.58513]
[1779593030224,33.8,76791.82,0.2,-0.6082,0.00016,27.58736]
[1779593035259,33.8,76792.35,0.2,-0.60813,0.00016,27.58898]
[1779593040296,33.79,76790.19,0.2,-0.60848,0.00016,27.58123]
[1779593045331,33.79,76789.97,0.2,-0.60852,0.00016,27.58025]
[1779593050365,33.79,76789.96,0.2,-0.60854,0.00016,27.57996]
[1779593052959,33.79,76789.52,0.2,-0.60861,0.00016,27.57838]
[1779593053387,33.79,76793.28,0.2,-0.60802,0.00016,27.5914]
[1779593061443,33.78,76793.64,0.2,-0.60798,0.00016,27.59224]
[1779593067485,33.77,76796.77,0.2,-0.6075,0.00016,27.60278]
[1779593072000,33.77,76797.13,0.2,-0.60747,0.00016,27.60054]
[1779593072125,33.77,76797.13,0.2,-0.60747,0.00016,27.60054]
[1779593072168,33.77,76797.13,0.2,-0.60747,0.00016,27.60054]
[1779593072520,33.77,76802.59,0.2,-0.60661,0.00016,27.61934]
[1779593074535,33.77,76809.33,0.2,-0.60554,0.00016,27.64248]
[1779593079570,33.77,76812.46,0.2,-0.60504,0.00016,27.65319]
[1779593088633,33.77,76812.1,0.2,-0.60509,0.00016,27.65208]
[1779593096453,33.77,76812.02,0.2,-0.6051,0.00016,27.65185]
[1779593096493,33.78,76813.59,0.2,-0.60485,0.00016,27.65725]
[1779593097495,33.78,76819.84,0.2,-0.60385,0.00016,27.67837]
[1779593102731,33.78,76822.48,0.2,-0.60343,0.00016,27.68724]
[1779593105332,33.78,76822.48,0.2,-0.60343,0.00016,27.68724]
[1779593111794,33.78,76822.73,0.2,-0.60337,0.00016,27.68862]
[1779593116229,33.79,76822.64,0.2,-0.60336,0.00016,27.6886]
[1779593126901,33.81,76820.78,0.2,-0.6036,0.00016,27.68352]
[1779593133950,33.81,76820.64,0.2,-0.60362,0.00016,27.67997]
[1779593138774,33.81,76820.96,0.2,-0.60357,0.00016,27.68109]
[1779593145028,33.82,76822.38,0.2,-0.60331,0.00016,27.68653]
[1779593150063,33.83,76822.7,0.2,-0.60323,0.00016,27.68807]
[1779593152045,33.83,76822.61,0.2,-0.60324,0.00016,27.68787]
[1779593158119,33.84,76821.96,0.2,-0.60331,0.00016,27.68637]
[1779593164161,33.85,76821.68,0.2,-0.60332,0.00016,27.68601]
[1779593165150,33.85,76821.68,0.2,-0.60332,0.00016,27.68601]
[1779593171210,33.86,76823.1,0.2,-0.60306,0.00016,27.6914]
[1779593176245,33.87,76828.89,0.2,-0.60212,0.00016,27.71109]
[1779593181281,33.87,76828.03,0.2,-0.60224,0.00016,27.70864]
[1779593186315,33.88,76827.94,0.2,-0.60223,0.00016,27.70873]
[1779593190599,33.88,76827.98,0.2,-0.60221,0.00016,27.70909]
[1779593197392,33.89,76826.6,0.2,-0.60241,0.00016,27.70188]
[1779593208469,33.91,76826.36,0.2,-0.6024,0.00016,27.7019]
[1779593213504,33.91,76825.62,0.2,-0.6025,0.00016,27.6998]
[1779593221564,33.92,76825.14,0.2,-0.60255,0.00016,27.69884]
[1779593226599,33.93,76818.34,0.2,-0.60361,0.00016,27.67645]
[1779593227606,33.93,76812.61,0.2,-0.60451,0.00016,27.65721]
[1779593232642,33.93,76814.82,0.2,-0.60416,0.00016,27.66465]
[1779593237677,33.93,76814.47,0.2,-0.60422,0.00016,27.66346]
[1779593243719,33.93,76815.24,0.2,-0.6041,0.00016,27.666]
[1779593248754,33.93,76815.13,0.2,-0.60412,0.00016,27.66559]
[1779593254796,33.93,76815.39,0.2,-0.60409,0.00016,27.66316]
[1779593259831,33.92,76815.6,0.2,-0.60406,0.00016,27.66382]
[1779593264867,33.92,76816.09,0.2,-0.60399,0.00016,27.6654]
[1779593269901,33.92,76816.0,0.2,-0.60401,0.00016,27.66503]
[1779593274937,33.92,76816.64,0.2,-0.60391,0.00016,27.66711]
[1779593278434,33.92,76816.42,0.2,-0.60395,0.00016,27.66634]
[1779593278969,33.92,76823.38,0.2,-0.60285,0.00016,27.68956]
[1779593281792,33.92,76826.47,0.2,-0.60236,0.00016,27.69978]
[1779593282997,33.92,76821.19,0.2,-0.6032,0.00016,27.68215]
[1779593288037,33.92,76821.01,0.2,-0.60323,0.00016,27.68145]
[1779593293072,33.92,76822.46,0.2,-0.60301,0.00016,27.68618]
[1779593299114,33.91,76821.36,0.2,-0.60319,0.00016,27.6824]
[1779593303836,33.91,76821.42,0.2,-0.60318,0.00016,27.68252]
[1779593305976,33.91,76823.29,0.2,-0.60289,0.00016,27.68871]
[1779593310191,33.91,76830.18,0.2,-0.60181,0.00016,27.71139]
[1779593316233,33.91,76830.25,0.2,-0.60182,0.00016,27.7082]
[1779593322275,33.9,76829.59,0.2,-0.60193,0.00016,27.70584]
[1779593327190,33.9,76828.01,0.2,-0.60219,0.00016,27.70051]
[1779593333352,33.9,76825.75,0.2,-0.60255,0.00016,27.69288]
[1779593339395,33.9,76825.35,0.2,-0.60262,0.00016,27.69144]
[1779593344430,33.9,76824.88,0.2,-0.6027,0.00016,27.6898]
[1779593350473,33.89,76825.39,0.2,-0.60263,0.00016,27.6914]
[1779593356515,33.89,76825.81,0.2,-0.60256,0.00016,27.6927]
[1779593361550,33.89,76824.71,0.2,-0.60274,0.00016,27.68897]
[1779593367592,33.89,76821.18,0.2,-0.60331,0.00016,27.67713]
[1779593368600,33.89,76821.18,0.2,-0.60331,0.00016,27.67713]
[1779593368615,33.89,76821.18,0.2,-0.60331,0.00016,27.67713]
[1779593368679,33.89,76818.19,0.2,-0.60378,0.00016,27.66712]
[1779593375648,33.89,76818.46,0.2,-0.60375,0.00016,27.66476]
[1779593380683,33.89,76819.5,0.2,-0.60359,0.00016,27.66823]
[1779593386724,33.89,76819.42,0.2,-0.6036,0.00016,27.66792]
[1779593391763,33.89,76820.63,0.2,-0.60341,0.00016,27.67194]
[1779593397805,33.89,76820.01,0.2,-0.60351,0.00016,27.66983]
[1779593407874,33.89,76820.37,0.2,-0.60346,0.00016,27.67095]
[1779593413917,33.89,76820.18,0.2,-0.60349,0.00016,27.67028]
[1779593418952,33.89,76821.82,0.2,-0.60323,0.00016,27.67571]
[1779593424995,33.88,76821.76,0.2,-0.60325,0.00016,27.67546]
[1779593434059,33.88,76819.91,0.2,-0.60355,0.00016,27.66597]
[1779593439093,33.88,76818.23,0.2,-0.60382,0.00016,27.66032]
[1779593444128,33.88,76818.53,0.2,-0.60377,0.00016,27.66131]
[1779593447208,33.88,76818.1,0.2,-0.60384,0.00016,27.65986]
[1779593447213,33.88,76818.1,0.2,-0.60384,0.00016,27.65986]
[1779593447239,33.88,76812.75,0.2,-0.60469,0.00016,27.64185]
[1779593448156,33.88,76807.85,0.2,-0.60547,0.00016,27.62526]
[1779593453192,33.89,76804.35,0.2,-0.60601,0.00016,27.61345]
[1779593458227,33.89,76804.25,0.2,-0.60602,0.00016,27.61323]
[1779593460049,33.89,76804.02,0.2,-0.60606,0.00016,27.61247]
[1779593465277,33.89,76796.99,0.2,-0.60716,0.00016,27.58859]
[1779593470312,33.89,76796.89,0.2,-0.60716,0.00016,27.58844]
[1779593473054,33.89,76796.44,0.2,-0.60723,0.00016,27.58697]
[1779593473334,33.9,76794.95,0.2,-0.60746,0.00016,27.58187]
[1779593476345,33.9,76795.52,0.2,-0.60737,0.00016,27.58388]
[1779593476355,33.9,76795.36,0.2,-0.60739,0.00016,27.58341]
[1779593477362,33.9,76800.83,0.2,-0.60653,0.00016,27.60217]
[1779593482397,33.89,76802.63,0.2,-0.60626,0.00016,27.60802]
[1779593483044,33.89,76802.63,0.2,-0.60626,0.00016,27.60802]
[1779593483114,33.89,76802.63,0.2,-0.60626,0.00016,27.60802]
[1779593483159,33.89,76802.63,0.2,-0.60626,0.00016,27.60802]
[1779593486425,33.89,76811.13,0.2,-0.60493,0.00016,27.63664]
[1779593491460,33.88,76814.34,0.2,-0.60446,0.00016,27.64388]
[1779593496496,33.88,76817.76,0.2,-0.60393,0.00016,27.65511]
[1779593505558,33.87,76817.6,0.2,-0.60398,0.00016,27.65407]
[1779593510593,33.87,76817.28,0.2,-0.60405,0.00016,27.65269]
[1779593515629,33.87,76816.12,0.2,-0.60423,0.00016,27.64885]
[1779593520664,33.87,76816.01,0.2,-0.60424,0.00016,27.64855]
[1779593525699,33.87,76815.36,0.2,-0.60434,0.00016,27.64644]
[1779593530734,33.87,76807.69,0.2,-0.60555,0.00016,27.62056]
[1779593532748,33.87,76802.89,0.2,-0.60631,0.00016,27.60424]
[1779593533958,33.87,76802.89,0.2,-0.60631,0.00016,27.60424]
[1779593533964,33.87,76802.89,0.2,-0.60631,0.00016,27.60424]
[1779593539798,33.87,76800.29,0.2,-0.6067,0.00016,27.59562]
[1779593544832,33.88,76801.13,0.2,-0.60656,0.00016,27.59871]
[1779593549867,33.88,76801.22,0.2,-0.60654,0.00016,27.59922]
[1779593554902,33.88,76801.5,0.2,-0.60649,0.00016,27.59716]
[1779593559937,33.89,76802.99,0.2,-0.60625,0.00016,27.60244]
[1779593564972,33.89,76803.02,0.2,-0.60623,0.00016,27.60271]
[1779593570009,33.89,76803.03,0.2,-0.60622,0.00016,27.60291]
[1779593575045,33.89,76802.47,0.2,-0.6063,0.00016,27.60116]
[1779593581087,33.9,76802.66,0.2,-0.60626,0.00016,27.60201]
[1779593586123,33.9,76801.99,0.2,-0.60636,0.00016,27.59988]
[1779593592165,33.9,76801.37,0.2,-0.60645,0.00016,27.59796]
[1779593599641,33.91,76802.03,0.2,-0.60634,0.00016,27.60035]
[1779593601229,33.91,76808.33,0.2,-0.60533,0.00016,27.62197]
[1779593611299,33.91,76808.63,0.2,-0.60529,0.00016,27.61994]
[1779593616333,33.91,76808.28,0.2,-0.60534,0.00016,27.61886]
[1779593621368,33.91,76808.35,0.2,-0.60532,0.00016,27.61921]
[1779593630432,33.92,76807.86,0.2,-0.60539,0.00016,27.61775]
[1779593631178,33.92,76807.86,0.2,-0.60539,0.00016,27.61775]
[1779593636474,33.92,76803.72,0.2,-0.60603,0.00016,27.60384]
[1779593641509,33.92,76801.19,0.2,-0.60642,0.00016,27.59535]
[1779593646545,33.93,76799.61,0.2,-0.60666,0.00016,27.59012]
[1779593651580,33.93,76799.22,0.2,-0.60672,0.00016,27.58897]
[1779593653603,33.93,76799.1,0.2,-0.60673,0.00016,27.5886]
[1779593653687,33.93,76798.36,0.2,-0.60685,0.00016,27.58609]
[1779593655612,33.93,76793.78,0.2,-0.60758,0.00016,27.57022]
[1779593660647,33.92,76791.9,0.2,-0.60789,0.00016,27.56349]
[1779593665682,33.92,76790.44,0.2,-0.60813,0.00016,27.5582]
[1779593671724,33.92,76789.88,0.2,-0.60824,0.00016,27.55274]
[1779593676759,33.91,76789.96,0.2,-0.60824,0.00016,27.55279]
[1779593681794,33.91,76786.0,0.2,-0.60888,0.00016,27.53878]
[1779593682672,33.91,76786.0,0.2,-0.60888,0.00016,27.53878]
[1779593687836,33.91,76785.65,0.2,-0.60895,0.00016,27.53732]
[1779593691043,33.91,76785.27,0.2,-0.60901,0.00016,27.53591]
[1779593696898,33.9,76787.12,0.2,-0.60873,0.00016,27.54206]
[1779593702945,33.9,76786.24,0.2,-0.60889,0.00016,27.53872]
[1779593709338,33.89,76786.17,0.2,-0.60891,0.00016,27.53829]
[1779593709427,33.89,76786.17,0.2,-0.60891,0.00016,27.53829]
[1779593714088,33.89,76783.86,0.2,-0.60929,0.00016,27.52995]
[1779593715522,33.89,76783.28,0.2,-0.60938,0.00016,27.52783]
[1779593721009,33.89,76784.2,0.2,-0.60925,0.00016,27.53084]
[1779593721076,33.89,76778.88,0.2,-0.61009,0.00016,27.51212]
[1779593722083,33.88,76774.2,0.2,-0.61083,0.00016,27.4955]
[1779593727119,33.88,76772.58,0.2,-0.61109,0.00016,27.48965]
[1779593732154,33.88,76772.63,0.2,-0.6111,0.00016,27.48646]
[1779593737190,33.88,76772.38,0.2,-0.61115,0.00016,27.48547]
[1779593741554,33.88,76771.66,0.2,-0.61127,0.00016,27.48283]
[1779593742225,33.88,76770.38,0.2,-0.61147,0.00016,27.47825]
[1779593747260,33.88,76770.43,0.2,-0.61146,0.00016,27.47835]
[1779593750782,33.88,76769.66,0.2,-0.61159,0.00016,27.47558]
[1779593750840,33.88,76769.66,0.2,-0.61159,0.00016,27.47558]
[1779593750851,33.88,76769.6,0.2,-0.6116,0.00016,27.47535]
[1779593751288,33.88,76776.2,0.2,-0.61056,0.00016,27.49877]
[1779593756970,33.88,76777.37,0.2,-0.61038,0.00016,27.50279]
[1779593756978,33.88,76777.37,0.2,-0.61038,0.00016,27.50279]
[1779593757070,33.87,76776.97,0.2,-0.61044,0.00016,27.50135]
[1779593762365,33.87,76775.7,0.2,-0.61065,0.00016,27.4967]
[1779593769414,33.87,76773.88,0.2,-0.61095,0.00016,27.49009]
[1779593774449,33.87,76773.39,0.2,-0.61103,0.00016,27.48827]
[1779593779484,33.87,76773.39,0.2,-0.61103,0.00016,27.4882]
[1779593782433,33.87,76775.6,0.2,-0.61068,0.00016,27.49601]
[1779593782505,33.87,76776.19,0.2,-0.61059,0.00016,27.49808]
[1779593790381,33.87,76776.19,0.2,-0.61059,0.00016,27.49802]
[1779593790561,33.87,76773.36,0.2,-0.61104,0.00016,27.48794]
[1779593795596,33.87,76770.28,0.2,-0.61154,0.00016,27.47371]
[1779593800631,33.87,76768.79,0.2,-0.61178,0.00016,27.46841]
[1779593805666,33.87,76767.74,0.2,-0.61194,0.00016,27.4647]
[1779593810701,33.87,76767.49,0.2,-0.61198,0.00016,27.46386]
[1779593815736,33.87,76767.89,0.2,-0.61191,0.00016,27.46536]
[1779593820771,33.87,76767.54,0.2,-0.61196,0.00016,27.46418]
[1779593825806,33.87,76765.27,0.2,-0.61232,0.00016,27.45617]
[1779593834871,33.87,76765.54,0.2,-0.61226,0.00016,27.45737]
[1779593837240,33.87,76766.85,0.2,-0.61205,0.00016,27.46209]
[1779593837308,33.88,76766.26,0.2,-0.61214,0.00016,27.46003]
[1779593842927,33.88,76769.94,0.2,-0.61156,0.00016,27.47328]
[1779593850983,33.88,76770.21,0.2,-0.61151,0.00016,27.47443]
[1779593856019,33.88,76770.61,0.2,-0.61145,0.00016,27.47271]
[1779593861056,33.88,76770.86,0.2,-0.6114,0.00016,27.47372]
[1779593866091,33.88,76772.37,0.2,-0.61116,0.00016,27.47921]
[1779593868777,33.89,76771.85,0.2,-0.61124,0.00016,27.47741]
[1779593869112,33.89,76770.69,0.2,-0.61142,0.00016,27.47331]
[1779593873140,33.89,76764.64,0.2,-0.61237,0.00016,27.4518]
[1779593878175,33.89,76762.84,0.2,-0.61265,0.00016,27.44552]
[1779593880806,33.89,76761.63,0.2,-0.61283,0.00016,27.44126]
[1779593880934,33.89,76761.63,0.2,-0.61283,0.00016,27.44126]
[1779593880991,33.89,76761.63,0.2,-0.61283,0.00016,27.44126]
[1779593881376,33.89,76749.23,0.2,-0.61478,0.00016,27.39642]
[1779593882121,33.89,76749.23,0.2,-0.61478,0.00016,27.39642]
[1779593883210,33.89,76747.99,0.2,-0.61497,0.00016,27.39197]
[1779593888245,33.9,76745.33,0.2,-0.61537,0.00016,27.38267]
[1779593889773,33.9,76745.18,0.2,-0.61539,0.00016,27.38219]
[1779593889981,33.9,76745.18,0.2,-0.61539,0.00016,27.38219]
[1779593890259,33.9,76742.55,0.2,-0.61581,0.00016,27.37254]
[1779593893280,33.9,76738.3,0.2,-0.61646,0.00016,27.3572]
[1779593898315,33.91,76740.34,0.2,-0.61612,0.00016,27.36512]
[1779593903349,33.91,76740.64,0.2,-0.61605,0.00016,27.36659]
[1779593904065,33.91,76740.64,0.2,-0.61605,0.00016,27.36659]
[1779593904357,33.91,76740.22,0.2,-0.61612,0.00016,27.36511]
[1779593907418,33.91,76741.95,0.2,-0.61584,0.00016,27.37155]
[1779593911914,33.92,76746.06,0.2,-0.61519,0.00016,27.3837]
[1779593912026,33.92,76746.06,0.2,-0.61519,0.00016,27.3837]
[1779593912413,33.92,76738.25,0.2,-0.61642,0.00016,27.35496]
[1779593917448,33.92,76735.47,0.2,-0.61687,0.00016,27.34452]
[1779593918659,33.92,76735.47,0.2,-0.61687,0.00016,27.34452]
[1779593919065,33.92,76735.47,0.2,-0.61687,0.00016,27.34452]
[1779593919305,33.92,76735.47,0.2,-0.61687,0.00016,27.34452]
[1779593920679,33.92,76731.09,0.2,-0.61756,0.00016,27.32818]
[1779593922484,33.92,76724.64,0.2,-0.61857,0.00016,27.30416]
[1779593927519,33.92,76723.82,0.2,-0.61867,0.00016,27.30159]
[1779593931209,33.93,76723.93,0.2,-0.61865,0.00016,27.3022]
[1779593931243,33.93,76723.93,0.2,-0.61865,0.00016,27.3022]
[1779593931263,33.93,76723.93,0.2,-0.61865,0.00016,27.3022]
[1779593932475,33.93,76725.65,0.2,-0.61837,0.00016,27.30883]
[1779593932756,33.93,76725.65,0.2,-0.61837,0.00016,27.30883]
[1779593932830,33.93,76725.65,0.2,-0.61837,0.00016,27.30883]
[1779593932878,33.93,76725.65,0.2,-0.61837,0.00016,27.30883]
[1779593933972,33.93,76725.73,0.2,-0.61835,0.00016,27.30922]
[1779593934001,33.93,76725.73,0.2,-0.61835,0.00016,27.30922]
[1779593934373,33.93,76725.73,0.2,-0.61835,0.00016,27.30922]
[1779593934425,33.93,76725.73,0.2,-0.61835,0.00016,27.30922]
[1779593934905,33.93,76722.43,0.2,-0.61887,0.00016,27.29695]
[1779593934983,33.93,76722.43,0.2,-0.61887,0.00016,27.29695]
[1779593935047,33.93,76715.69,0.2,-0.61992,0.00016,27.27166]
[1779593935577,33.93,76711.14,0.2,-0.62063,0.00016,27.25441]
[1779593941383,33.93,76711.77,0.2,-0.62053,0.00016,27.25682]
[1779593941444,33.94,76711.61,0.2,-0.62054,0.00016,27.25657]
[1779593946654,33.94,76710.58,0.2,-0.6207,0.00016,27.25267]
[1779593951689,33.94,76710.71,0.2,-0.62068,0.00016,27.25317]
[1779593952926,33.94,76710.71,0.2,-0.62068,0.00016,27.25317]
[1779593953026,33.94,76710.72,0.2,-0.62068,0.00016,27.25321]
[1779593958738,33.94,76710.48,0.2,-0.62072,0.00016,27.25229]
[1779593963550,33.94,76713.94,0.2,-0.62018,0.00016,27.2654]
[1779593963773,33.94,76713.45,0.2,-0.62025,0.00016,27.26353]
[1779593969469,33.94,76712.78,0.2,-0.62036,0.00016,27.26098]
[1779593969570,33.93,76712.04,0.2,-0.62048,0.00016,27.25813]
[1779593973837,33.93,76715.54,0.2,-0.61994,0.00016,27.26807]
[1779593973884,33.93,76715.54,0.2,-0.61994,0.00016,27.26807]
[1779593975640,33.93,76717.38,0.2,-0.61966,0.00016,27.27499]
[1779593981299,33.93,76711.84,0.2,-0.62053,0.00016,27.25396]
[1779593986934,33.93,76707.05,0.2,-0.62128,0.00016,27.23571]
[1779593990549,33.93,76708.99,0.2,-0.62097,0.00016,27.24311]
[1779593990962,33.93,76707.79,0.2,-0.62116,0.00016,27.23853]
[1779593991969,33.93,76701.95,0.2,-0.62208,0.00016,27.21619]
[1779593996739,33.93,76704.3,0.2,-0.62173,0.00016,27.22476]
[1779593997004,33.93,76706.45,0.2,-0.6214,0.00016,27.23287]
[1779593999018,33.93,76711.05,0.2,-0.62068,0.00016,27.25039]
[1779594004055,33.92,76710.14,0.2,-0.62083,0.00016,27.24664]
[1779594009090,33.92,76712.0,0.2,-0.62055,0.00016,27.25358]
[1779594015132,33.92,76711.88,0.2,-0.62057,0.00016,27.25304]
[1779594017144,33.92,76711.89,0.2,-0.62057,0.00016,27.25306]
[1779594017346,33.92,76711.89,0.2,-0.62057,0.00016,27.25306]
[1779594018261,33.92,76712.06,0.2,-0.62054,0.00016,27.25369]
[1779594018280,33.92,76724.19,0.2,-0.61864,0.00016,27.29946]
[1779594019161,33.92,76727.77,0.2,-0.61808,0.00016,27.31281]
[1779594024499,33.92,76729.68,0.2,-0.61779,0.00016,27.31974]
[1779594026408,33.92,76730.97,0.2,-0.61759,0.00016,27.32444]
[1779594029307,33.91,76733.06,0.2,-0.61727,0.00016,27.33205]
[1779594030238,33.91,76728.19,0.2,-0.61804,0.00016,27.31381]
[1779594030713,33.91,76728.19,0.2,-0.61804,0.00016,27.31381]
[1779594030781,33.91,76728.19,0.2,-0.61804,0.00016,27.31381]
[1779594033525,33.91,76721.96,0.2,-0.61904,0.00016,27.28709]
[1779594036296,33.91,76715.1,0.2,-0.62012,0.00016,27.2611]
[1779594041478,33.91,76714.53,0.2,-0.62021,0.00016,27.2589]
[1779594048381,33.91,76713.12,0.2,-0.62043,0.00016,27.2535]
[1779594053416,33.91,76713.15,0.2,-0.62043,0.00016,27.25361]
[1779594058451,33.91,76714.29,0.2,-0.62025,0.00016,27.25795]
[1779594064494,33.91,76713.43,0.2,-0.62038,0.00016,27.25468]
[1779594077584,33.91,76713.26,0.2,-0.62041,0.00016,27.25406]
[1779594087656,33.91,76713.26,0.2,-0.62041,0.00016,27.25408]
[1779594092691,33.91,76713.91,0.2,-0.62032,0.00016,27.25326]
[1779594105782,33.91,76713.64,0.2,-0.62036,0.00016,27.25226]
[1779594111826,33.91,76712.5,0.2,-0.62054,0.00016,27.24797]
[1779594119882,33.9,76711.24,0.2,-0.62076,0.00016,27.24273]
[1779594125924,33.9,76708.54,0.2,-0.6212,0.00016,27.23207]
[1779594130959,33.9,76707.49,0.2,-0.62137,0.00016,27.22779]
[1779594133402,33.9,76708.25,0.2,-0.62126,0.00016,27.23064]
[1779594133801,33.9,76708.25,0.2,-0.62126,0.00016,27.23059]
[1779594133837,33.9,76708.25,0.2,-0.62126,0.00016,27.23059]
[1779594135141,33.9,76706.14,0.2,-0.62159,0.00016,27.22246]
[1779594135150,33.9,76706.14,0.2,-0.62159,0.00016,27.22246]
[1779594139175,33.89,76704.01,0.2,-0.62194,0.00016,27.21395]
[1779594139501,33.89,76704.01,0.2,-0.62194,0.00016,27.21395]
[1779594139592,33.89,76703.42,0.2,-0.62204,0.00016,27.21151]
[1779594140240,33.89,76703.42,0.2,-0.62204,0.00016,27.21151]
[1779594140323,33.89,76693.86,0.2,-0.62354,0.00016,27.1746]
[1779594142377,33.89,76688.41,0.2,-0.6244,0.00016,27.15327]
[1779594147091,33.89,76687.14,0.2,-0.62461,0.00016,27.1481]
[1779594147197,33.88,76685.78,0.2,-0.62482,0.00016,27.14273]
[1779594152848,33.88,76683.25,0.2,-0.62524,0.00016,27.12928]
[1779594158201,33.88,76678.09,0.2,-0.62606,0.00016,27.10873]
[1779594159209,33.88,76664.45,0.2,-0.62819,0.00016,27.05447]
[1779594160215,33.88,76663.92,0.2,-0.62827,0.00016,27.05235]
[1779594165207,33.88,76664.78,0.2,-0.62814,0.00016,27.05581]
[1779594165258,33.88,76659.2,0.2,-0.62901,0.00016,27.03342]
[1779594166507,33.88,76653.32,0.2,-0.62992,0.00016,27.00971]
[1779594172307,33.88,76650.16,0.2,-0.6304,0.00016,26.99714]
[1779594177343,33.88,76649.37,0.2,-0.63052,0.00016,26.99416]
[1779594182378,33.89,76646.29,0.2,-0.63099,0.00016,26.9819]
[1779594187413,33.89,76646.48,0.2,-0.63094,0.00016,26.98298]
[1779594190434,33.89,76653.98,0.2,-0.62977,0.00016,27.0136]
[1779594194462,33.89,76660.32,0.2,-0.62877,0.00016,27.03933]
[1779594199500,33.9,76663.04,0.2,-0.62834,0.00016,27.05035]
[1779594205542,33.9,76662.81,0.2,-0.62838,0.00016,27.04952]
[1779594210577,33.9,76662.71,0.2,-0.62839,0.00016,27.04918]
[1779594213598,33.9,76657.04,0.2,-0.62929,0.00016,27.02312]
[1779594220647,33.9,76656.42,0.2,-0.62937,0.00016,27.02082]
[1779594225682,33.9,76659.67,0.2,-0.62886,0.00016,27.03401]
[1779594226689,33.9,76665.72,0.2,-0.62792,0.00016,27.05827]
[1779594232731,33.9,76667.92,0.2,-0.62758,0.00016,27.06701]
[1779594234746,33.9,76662.94,0.2,-0.62835,0.00016,27.04709]
[1779594239780,33.9,76662.03,0.2,-0.62849,0.00016,27.04349]
[1779594244815,33.9,76658.75,0.2,-0.629,0.00016,27.03038]
[1779594249850,33.9,76658.37,0.2,-0.62906,0.00016,27.02891]
[1779594251865,33.9,76663.22,0.2,-0.6283,0.00016,27.0484]
[1779594256900,33.9,76663.9,0.2,-0.6282,0.00016,27.05112]
[1779594261935,33.9,76664.91,0.2,-0.62804,0.00016,27.05515]
[1779594267977,33.9,76664.94,0.2,-0.62804,0.00016,27.05525]
[1779594273017,33.9,76664.81,0.2,-0.62807,0.00016,27.05141]
[1779594278052,33.9,76667.61,0.2,-0.62764,0.00016,27.06257]
[1779594283087,33.9,76667.93,0.2,-0.62759,0.00016,27.06381]
[1779594288122,33.9,76665.9,0.2,-0.62791,0.00016,27.05569]
[1779594293157,33.9,76666.61,0.2,-0.62779,0.00016,27.05852]
[1779594295787,33.9,76666.61,0.2,-0.62779,0.00016,27.05852]
[1779594296178,33.9,76668.78,0.2,-0.62746,0.00016,27.06716]
[1779594301213,33.9,76669.49,0.2,-0.62735,0.00016,27.06994]
[1779594306248,33.9,76669.42,0.2,-0.62736,0.00016,27.06962]
[1779594310363,33.9,76670.4,0.2,-0.62721,0.00016,27.0735]
[1779594310392,33.9,76670.29,0.2,-0.62723,0.00016,27.07305]
[1779594311288,33.9,76674.51,0.2,-0.62657,0.00016,27.08979]
[1779594313304,33.9,76680.09,0.2,-0.6257,0.00016,27.11178]
[1779594315318,33.9,76684.73,0.2,-0.62498,0.00016,27.12994]
[1779594319346,33.9,76680.57,0.2,-0.62563,0.00016,27.11345]
[1779594324381,33.89,76684.68,0.2,-0.625,0.00016,27.12942]
[1779594330423,33.89,76685.99,0.2,-0.6248,0.00016,27.13435]
[1779594332437,33.89,76690.57,0.2,-0.6241,0.00016,27.14887]
[1779594337472,33.89,76692.98,0.2,-0.62373,0.00016,27.15801]
[1779594342507,33.89,76695.64,0.2,-0.62333,0.00016,27.16807]
[1779594348550,33.88,76694.98,0.2,-0.62345,0.00016,27.1652]
[1779594349625,33.88,76694.98,0.2,-0.62345,0.00016,27.1652]
[1779594355599,33.88,76696.85,0.2,-0.62317,0.00016,27.17206]
[1779594360634,33.87,76697.33,0.2,-0.62311,0.00016,27.17364]
[1779594367683,33.87,76696.61,0.2,-0.62324,0.00016,27.17046]
[1779594372718,33.87,76698.41,0.2,-0.62297,0.00016,27.17716]
[1779594377754,33.86,76701.66,0.2,-0.62247,0.00016,27.18942]
[1779594382789,33.86,76700.06,0.2,-0.62274,0.00016,27.18287]
[1779594387824,33.86,76701.66,0.2,-0.6225,0.00016,27.18876]
[1779594395879,33.85,76701.86,0.2,-0.62251,0.00016,27.18578]
[1779594400915,33.85,76698.94,0.2,-0.62297,0.00016,27.17425]
[1779594405950,33.85,76699.15,0.2,-0.62295,0.00016,27.17484]
[1779594412999,33.84,76699.07,0.2,-0.62298,0.00016,27.17426]
[1779594422062,33.84,76699.05,0.2,-0.62299,0.00016,27.17385]
[1779594431125,33.83,76698.84,0.2,-0.62304,0.00016,27.17268]
[1779594436160,33.83,76698.22,0.2,-0.62315,0.00016,27.17014]
[1779594441195,33.83,76699.08,0.2,-0.62302,0.00016,27.17332]
[1779594447015,33.83,76699.06,0.2,-0.62304,0.00016,27.1729]
[1779594456300,33.82,76697.68,0.2,-0.62331,0.00016,27.16331]
[1779594467377,33.81,76697.68,0.2,-0.62335,0.00016,27.16237]
[1779594472413,33.8,76691.35,0.2,-0.62437,0.00016,27.13719]
[1779594476441,33.79,76697.86,0.2,-0.62337,0.00016,27.16201]
[1779594481476,33.79,76701.58,0.2,-0.62282,0.00016,27.17574]
[1779594486511,33.78,76701.71,0.2,-0.62282,0.00016,27.17581]
[1779594491546,33.78,76701.96,0.2,-0.62279,0.00016,27.17637]
[1779594496581,33.77,76702.4,0.2,-0.62274,0.00016,27.17768]
[1779594501616,33.77,76701.7,0.2,-0.62287,0.00016,27.17459]
[1779594506651,33.76,76702.03,0.2,-0.62283,0.00016,27.1755]
[1779594511686,33.76,76697.21,0.2,-0.62362,0.00016,27.15316]
[1779594516721,33.75,76697.87,0.2,-0.62354,0.00016,27.1553]
[1779594521755,33.73,76697.74,0.2,-0.62363,0.00016,27.15305]
[1779594525784,33.73,76693.63,0.2,-0.6243,0.00016,27.1365]
[1779594530819,33.72,76690.66,0.2,-0.62479,0.00016,27.12428]
[1779594537868,33.71,76690.57,0.2,-0.62484,0.00016,27.12317]
[1779594540889,33.71,76700.89,0.2,-0.62323,0.00016,27.16323]
[1779594543910,33.71,76703.19,0.2,-0.62288,0.00016,27.17186]
[1779594549952,33.7,76703.86,0.2,-0.6228,0.00016,27.17398]
[1779594554988,33.7,76705.05,0.2,-0.62263,0.00016,27.17823]
[1779594560022,33.69,76705.91,0.2,-0.62251,0.00016,27.18118]
[1779594565058,33.69,76706.49,0.2,-0.62244,0.00016,27.18303]
[1779594570093,33.68,76707.24,0.2,-0.62234,0.00016,27.18552]
[1779594573349,33.68,76707.91,0.2,-0.62226,0.00016,27.18457]
[1779594574120,33.68,76710.73,0.2,-0.62181,0.00016,27.19538]
[1779594579156,33.67,76710.83,0.2,-0.62182,0.00016,27.19531]
[1779594584191,33.67,76711.17,0.2,-0.62179,0.00016,27.19617]
[1779594586123,33.67,76711.17,0.2,-0.62179,0.00016,27.19617]
[1779594586205,33.67,76709.94,0.2,-0.62199,0.00016,27.19123]
[1779594591117,33.66,76709.48,0.2,-0.62207,0.00016,27.18919]
[1779594591218,33.66,76709.48,0.2,-0.62208,0.00016,27.18902]
[1779594597281,33.65,76712.25,0.2,-0.62167,0.00016,27.19915]
[1779594602317,33.65,76711.45,0.2,-0.62182,0.00016,27.19559]
[1779594603683,33.65,76711.45,0.2,-0.62182,0.00016,27.19559]
[1779594603749,33.65,76711.41,0.2,-0.62183,0.00016,27.19535]
[1779594604332,33.65,76707.03,0.2,-0.62252,0.00016,27.17832]
[1779594611381,33.64,76706.11,0.2,-0.62269,0.00016,27.1743]
[1779594617423,33.64,76707.29,0.2,-0.62252,0.00016,27.17848]
[1779594622458,33.63,76707.37,0.2,-0.62252,0.00016,27.17845]
[1779594628500,33.63,76707.41,0.2,-0.62253,0.00016,27.1782]
[1779594633534,33.62,76706.4,0.2,-0.62272,0.00016,27.17065]
[1779594645620,33.62,76706.33,0.2,-0.62277,0.00016,27.16961]
[1779594655690,33.61,76706.51,0.2,-0.62277,0.00016,27.16969]
[1779594663748,33.6,76706.51,0.2,-0.62279,0.00016,27.16919]
[1779594673817,33.6,76706.73,0.2,-0.62278,0.00016,27.16942]
[1779594677516,33.59,76709.75,0.2,-0.62231,0.00016,27.18096]
[1779594677845,33.59,76710.66,0.2,-0.62217,0.00016,27.18442]
[1779594683889,33.59,76712.76,0.2,-0.62186,0.00016,27.19211]
[1779594686910,33.59,76718.24,0.2,-0.621,0.00016,27.21305]
[1779594691946,33.58,76718.84,0.2,-0.62093,0.00016,27.21182]
[1779594695974,33.58,76723.12,0.2,-0.62026,0.00016,27.22802]
[1779594697988,33.58,76718.04,0.2,-0.62107,0.00016,27.20841]
[1779594698537,33.58,76718.04,0.2,-0.62107,0.00016,27.20841]
[1779594698994,33.58,76710.0,0.2,-0.62235,0.00016,27.17723]
[1779594700007,33.58,76705.8,0.2,-0.62302,0.00016,27.16078]
[1779594702016,33.57,76705.01,0.2,-0.62315,0.00016,27.15755]
[1779594707051,33.57,76705.14,0.2,-0.62315,0.00016,27.15774]
[1779594712086,33.57,76705.05,0.2,-0.62317,0.00016,27.15709]
[1779594717121,33.56,76704.36,0.2,-0.6233,0.00016,27.15407]
[1779594722156,33.56,76704.13,0.2,-0.62334,0.00016,27.15291]
[1779594727191,33.56,76701.0,0.2,-0.62385,0.00016,27.1404]
[1779594729205,33.56,76693.46,0.2,-0.62505,0.00016,27.1106]
[1779594730212,33.56,76682.85,0.2,-0.62672,0.00016,27.06837]
[1779594735247,33.55,76679.9,0.2,-0.62721,0.00016,27.05616]
[1779594740282,33.55,76681.33,0.2,-0.627,0.00016,27.06152]
[1779594745317,33.54,76682.72,0.2,-0.6268,0.00016,27.06667]
[1779594747331,33.54,76688.27,0.2,-0.62593,0.00016,27.08864]
[1779594752367,33.54,76688.09,0.2,-0.62599,0.00016,27.08416]
[1779594757402,33.53,76687.88,0.2,-0.62604,0.00016,27.08287]
[1779594764451,33.53,76687.14,0.2,-0.62619,0.00016,27.07931]
[1779594769486,33.52,76686.88,0.2,-0.62625,0.00016,27.07785]
[1779594774520,33.52,76687.08,0.2,-0.62623,0.00016,27.07824]
[1779594779556,33.51,76686.23,0.2,-0.62638,0.00016,27.07445]
[1779594784592,33.51,76685.55,0.2,-0.62651,0.00016,27.07134]
[1779594789627,33.5,76687.09,0.2,-0.62628,0.00016,27.07712]
[1779594794662,33.5,76688.23,0.2,-0.62612,0.00016,27.08127]
[1779594799697,33.49,76688.64,0.2,-0.62607,0.00016,27.0825]
[1779594804733,33.49,76688.65,0.2,-0.62609,0.00016,27.08214]
[1779594809768,33.49,76688.48,0.2,-0.62613,0.00016,27.08106]
[1779594814803,33.49,76688.63,0.2,-0.62612,0.00016,27.07849]
[1779594819838,33.49,76691.96,0.2,-0.62558,0.00016,27.09201]
[1779594821852,33.49,76696.99,0.2,-0.62478,0.00016,27.11204]
[1779594826886,33.49,76701.04,0.2,-0.62413,0.00016,27.12814]
[1779594831922,33.49,76701.4,0.2,-0.62407,0.00016,27.12966]
[1779594833935,33.49,76695.52,0.2,-0.625,0.00016,27.10644]
[1779594838971,33.49,76689.4,0.2,-0.62597,0.00016,27.08211]
[1779594844007,33.49,76686.36,0.2,-0.62647,0.00016,27.06953]
[1779594846020,33.49,76681.96,0.2,-0.62717,0.00016,27.05173]
[1779594851054,33.48,76681.71,0.2,-0.62723,0.00016,27.05037]
[1779594857097,33.48,76681.87,0.2,-0.62722,0.00016,27.05061]
[1779594862138,33.48,76681.29,0.2,-0.62733,0.00016,27.04795]
[1779594863138,33.47,76691.13,0.2,-0.62577,0.00016,27.08729]
[1779594864146,33.48,76695.46,0.2,-0.62508,0.00016,27.10456]
[1779594866160,33.48,76696.22,0.2,-0.62496,0.00016,27.10764]
[1779594871195,33.48,76699.48,0.2,-0.62445,0.00016,27.11736]
[1779594876230,33.48,76699.55,0.2,-0.62444,0.00016,27.11775]
[1779594881267,33.48,76696.93,0.2,-0.62485,0.00016,27.10753]
[1779594886301,33.48,76697.24,0.2,-0.62479,0.00016,27.1089]
[1779594891337,33.48,76697.65,0.2,-0.62472,0.00016,27.11071]
[1779594896372,33.49,76698.32,0.2,-0.6246,0.00016,27.1135]
[1779594900400,33.49,76703.6,0.2,-0.62376,0.00016,27.13442]
[1779594905435,33.49,76705.92,0.2,-0.62339,0.00016,27.14357]
[1779594910470,33.49,76706.03,0.2,-0.62337,0.00016,27.14402]
[1779594918527,33.49,76707.66,0.2,-0.62312,0.00016,27.15037]
[1779594923562,33.49,76706.66,0.2,-0.62328,0.00016,27.14645]
[1779594929604,33.49,76705.64,0.2,-0.62344,0.00016,27.14246]
[1779594939675,33.49,76705.64,0.2,-0.62345,0.00016,27.13918]
[1779594944709,33.49,76704.62,0.2,-0.62361,0.00016,27.1352]
[1779594949744,33.49,76703.98,0.2,-0.62371,0.00016,27.1327]
[1779594954779,33.49,76704.33,0.2,-0.62366,0.00016,27.1341]
[1779594959814,33.49,76704.18,0.2,-0.62368,0.00016,27.13354]
[1779594964849,33.49,76703.92,0.2,-0.62372,0.00016,27.13254]
[1779594969894,33.49,76703.66,0.2,-0.62376,0.00016,27.13153]
[1779594974929,33.49,76703.56,0.2,-0.62377,0.00016,27.13116]
[1779594979964,33.49,76701.39,0.2,-0.62412,0.00016,27.12266]
[1779594985234,33.49,76700.86,0.2,-0.6242,0.00016,27.12061]
[1779594991041,33.49,76700.15,0.2,-0.62432,0.00016,27.11458]
[1779594996076,33.49,76697.95,0.2,-0.62467,0.00016,27.10594]
[1779595001114,33.49,76697.55,0.2,-0.62473,0.00016,27.10443]
[1779595008160,33.49,76697.65,0.2,-0.62471,0.00016,27.10494]
[1779595013195,33.49,76697.98,0.2,-0.62465,0.00016,27.10635]
[1779595018230,33.49,76698.66,0.2,-0.62456,0.00016,27.10865]
[1779595023265,33.49,76698.32,0.2,-0.62461,0.00016,27.10744]
[1779595024272,33.49,76702.87,0.2,-0.62389,0.00016,27.1254]
[1779595025279,33.49,76707.12,0.2,-0.62321,0.00016,27.14209]
[1779595026286,33.49,76697.68,0.2,-0.62471,0.00016,27.10498]
[1779595031321,33.49,76695.26,0.2,-0.62508,0.00016,27.09556]
[1779595036356,33.5,76694.04,0.2,-0.62527,0.00016,27.09092]
[1779595041392,33.49,76689.33,0.2,-0.62603,0.00016,27.07189]
[1779595042398,33.49,76684.51,0.2,-0.62679,0.00016,27.05253]
[1779595047433,33.49,76688.92,0.2,-0.62611,0.00016,27.06985]
[1779595049447,33.49,76697.4,0.2,-0.62477,0.00016,27.10341]
[1779595052468,33.48,76701.83,0.2,-0.6241,0.00016,27.11734]
[1779595058510,33.48,76703.26,0.2,-0.62387,0.00016,27.12297]
[1779595063545,33.48,76702.37,0.2,-0.62401,0.00016,27.11949]
[1779595069588,33.49,76700.85,0.2,-0.62425,0.00016,27.11354]
[1779595074623,33.49,76700.53,0.2,-0.6243,0.00016,27.11229]
[1779595080665,33.49,76700.87,0.2,-0.62425,0.00016,27.11363]
[1779595085700,33.48,76704.8,0.2,-0.62362,0.00016,27.12904]
[1779595090735,33.48,76705.07,0.2,-0.62358,0.00016,27.13002]
[1779595095770,33.48,76704.74,0.2,-0.62364,0.00016,27.12865]
[1779595105843,33.48,76705.02,0.2,-0.6236,0.00016,27.12963]
[1779595110878,33.48,76706.07,0.2,-0.62344,0.00016,27.1337]
[1779595115913,33.48,76706.07,0.2,-0.62345,0.00016,27.13035]
[1779595120948,33.48,76706.12,0.2,-0.62345,0.00016,27.13049]
[1779595125983,33.48,76706.56,0.2,-0.62338,0.00016,27.13213]
[1779595131018,33.48,76706.57,0.2,-0.62338,0.00016,27.13208]
[1779595137062,33.48,76705.96,0.2,-0.62349,0.00016,27.12957]
[1779595140083,33.48,76700.52,0.2,-0.62435,0.00016,27.10813]
[1779595145118,33.47,76697.7,0.2,-0.6248,0.00016,27.09688]
[1779595150153,33.47,76697.0,0.2,-0.62494,0.00016,27.09361]
[1779595152167,33.47,76701.94,0.2,-0.62416,0.00016,27.11292]
[1779595157202,33.46,76704.97,0.2,-0.62371,0.00016,27.12423]
[1779595162237,33.46,76707.56,0.2,-0.62331,0.00016,27.13418]
[1779595164892,33.46,76707.18,0.2,-0.62337,0.00016,27.13263]
[1779595165258,33.46,76709.63,0.2,-0.62298,0.00016,27.1422]
[1779595171300,33.45,76710.16,0.2,-0.62292,0.00016,27.1408]
[1779595176335,33.45,76710.14,0.2,-0.62293,0.00016,27.14059]
[1779595181370,33.45,76710.86,0.2,-0.62282,0.00016,27.14327]
[1779595186405,33.45,76710.85,0.2,-0.62283,0.00016,27.1431]
[1779595191440,33.45,76710.98,0.2,-0.62281,0.00016,27.14347]
[1779595196475,33.45,76710.47,0.2,-0.6229,0.00016,27.14135]
[1779595198318,33.45,76711.15,0.2,-0.62279,0.00016,27.14399]
[1779595198379,33.45,76711.15,0.2,-0.62279,0.00016,27.14399]
[1779595198536,33.45,76706.42,0.2,-0.62355,0.00016,27.12544]
[1779595198968,33.45,76706.42,0.2,-0.62355,0.00016,27.12544]
[1779595199666,33.45,76706.42,0.2,-0.62355,0.00016,27.12544]
[1779595199759,33.44,76665.16,0.2,-0.63009,0.00016,26.95962]
[1779595200508,33.44,76655.88,0.2,-0.63156,0.00016,26.92139]
[1779595201335,33.44,76655.88,0.2,-0.63156,0.00016,26.92139]
[1779595201515,33.44,76669.66,0.2,-0.62938,0.00016,26.97796]
[1779595202522,33.44,76681.51,0.2,-0.62751,0.00016,27.02592]
[1779595203529,33.44,76687.56,0.2,-0.62656,0.00016,27.05022]
[1779595204536,33.44,76688.85,0.2,-0.62635,0.00016,27.05533]
[1779595205298,33.44,76688.85,0.2,-0.62635,0.00016,27.05533]
[1779595205579,33.44,76688.85,0.2,-0.62635,0.00016,27.05533]
[1779595205608,33.44,76700.69,0.2,-0.62448,0.00016,27.10235]
[1779595206550,33.44,76705.48,0.2,-0.62372,0.00016,27.12116]
[1779595207557,33.44,76707.07,0.2,-0.62347,0.00016,27.12731]
[1779595210578,33.43,76711.65,0.2,-0.62276,0.00016,27.1449]
[1779595215613,33.43,76711.11,0.2,-0.62285,0.00016,27.14262]
[1779595220648,33.43,76710.64,0.2,-0.62293,0.00016,27.14063]
[1779595225682,33.43,76715.9,0.2,-0.6221,0.00016,27.16101]
[1779595230718,33.43,76716.77,0.2,-0.62198,0.00016,27.16413]
[1779595235753,33.42,76716.83,0.2,-0.62199,0.00016,27.16082]
[1779595242586,33.42,76716.98,0.2,-0.62198,0.00016,27.1612]
[1779595242637,33.42,76716.98,0.2,-0.62198,0.00016,27.1612]
[1779595242802,33.42,76720.32,0.2,-0.62145,0.00016,27.17404]
[1779595243809,33.42,76724.77,0.2,-0.62075,0.00016,27.1912]
[1779595248845,33.42,76726.78,0.2,-0.62044,0.00016,27.1987]
[1779595253881,33.41,76728.88,0.2,-0.62011,0.00016,27.20653]
[1779595258218,33.41,76729.02,0.2,-0.6201,0.00016,27.20691]
[1779595259924,33.41,76738.19,0.2,-0.61864,0.00016,27.24177]
[1779595265614,33.41,76739.71,0.2,-0.61841,0.00016,27.24727]
[1779595271001,33.4,76737.48,0.2,-0.61879,0.00016,27.23832]
[1779595276036,33.4,76736.33,0.2,-0.61899,0.00016,27.23365]
[1779595281071,33.39,76736.82,0.2,-0.61892,0.00016,27.23524]
[1779595282963,33.39,76736.96,0.2,-0.6189,0.00016,27.23571]
[1779595283101,33.39,76736.96,0.2,-0.6189,0.00016,27.23571]
[1779595283135,33.39,76725.28,0.2,-0.62077,0.00016,27.19088]
[1779595284220,33.39,76725.28,0.2,-0.62077,0.00016,27.19088]
[1779595284411,33.39,76705.73,0.2,-0.62388,0.00016,27.1146]
[1779595285102,33.39,76701.75,0.2,-0.62452,0.00016,27.0989]
[1779595287294,33.39,76701.81,0.2,-0.6245,0.00016,27.09916]
[1779595289130,33.39,76713.14,0.2,-0.6227,0.00016,27.14381]
[1779595292151,33.39,76714.51,0.2,-0.6225,0.00016,27.14585]
[1779595297186,33.39,76717.97,0.2,-0.62195,0.00016,27.15928]
[1779595302221,33.39,76716.97,0.2,-0.62211,0.00016,27.15531]
[1779595307256,33.39,76717.59,0.2,-0.62201,0.00016,27.15763]
[1779595312290,33.39,76716.83,0.2,-0.62214,0.00016,27.15458]
[1779595317325,33.39,76716.65,0.2,-0.62217,0.00016,27.15377]
[1779595322361,33.39,76716.27,0.2,-0.62224,0.00016,27.15218]
[1779595327396,33.39,76716.55,0.2,-0.6222,0.00016,27.15316]
[1779595332431,33.38,76715.25,0.2,-0.62241,0.00016,27.14798]
[1779595337466,33.38,76716.31,0.2,-0.62225,0.00016,27.152]
[1779595338876,33.38,76716.31,0.2,-0.62225,0.00016,27.152]
[1779595338896,33.38,76716.15,0.2,-0.62228,0.00016,27.15132]
[1779595338996,33.38,76716.15,0.2,-0.62228,0.00016,27.15132]
[1779595339787,33.38,76716.15,0.2,-0.62228,0.00016,27.15132]
[1779595339839,33.38,76724.42,0.2,-0.62096,0.00016,27.18338]
[1779595343656,33.38,76727.89,0.2,-0.62041,0.00016,27.19667]
[1779595344580,33.38,76727.74,0.2,-0.62044,0.00016,27.19604]
[1779595344961,33.38,76727.74,0.2,-0.62044,0.00016,27.19604]
[1779595344955,33.38,76750.13,0.2,-0.61686,0.00016,27.28113]
[1779595345329,33.38,76750.13,0.2,-0.61686,0.00016,27.28113]
[1779595345523,33.38,76760.92,0.2,-0.61513,0.00016,27.32139]
[1779595346530,33.38,76762.29,0.2,-0.61492,0.00016,27.32629]
[1779595351566,33.37,76761.96,0.2,-0.61502,0.00016,27.32121]
[1779595356601,33.36,76760.95,0.2,-0.61521,0.00016,27.31691]
[1779595362643,33.35,76762.84,0.2,-0.61493,0.00016,27.32328]
[1779595367677,33.35,76762.11,0.2,-0.61507,0.00016,27.32006]
[1779595372712,33.34,76761.3,0.2,-0.61523,0.00016,27.31657]
[1779595377748,33.34,76760.79,0.2,-0.61533,0.00016,27.31419]
[1779595382784,33.33,76760.43,0.2,-0.61541,0.00016,27.31238]
[1779595387778,33.32,76760.4,0.2,-0.61543,0.00016,27.31191]
[1779595388827,33.32,76753.4,0.2,-0.61657,0.00016,27.28558]
[1779595394869,33.32,76752.76,0.2,-0.61669,0.00016,27.28271]
[1779595399904,33.31,76752.9,0.2,-0.61668,0.00016,27.28287]
[1779595404939,33.31,76753.45,0.2,-0.61662,0.00016,27.28454]
[1779595409974,33.3,76754.31,0.2,-0.6165,0.00016,27.28737]
[1779595415009,33.3,76754.52,0.2,-0.6165,0.00016,27.28437]
[1779595420048,33.29,76755.66,0.2,-0.61634,0.00016,27.28823]
[1779595429111,33.28,76754.99,0.2,-0.61648,0.00016,27.28496]
[1779595434146,33.28,76755.11,0.2,-0.61648,0.00016,27.28499]
[1779595441196,33.27,76754.65,0.2,-0.61658,0.00016,27.28268]
[1779595442543,33.27,76754.65,0.2,-0.61658,0.00016,27.28268]
[1779595444216,33.27,76760.75,0.2,-0.61561,0.00016,27.30527]
[1779595448157,33.26,76762.41,0.2,-0.61536,0.00016,27.31117]
[1779595449251,33.26,76754.48,0.2,-0.61664,0.00016,27.2813]
[1779595451090,33.26,76754.48,0.2,-0.61664,0.00016,27.2813]
[1779595451685,33.26,76752.84,0.2,-0.61691,0.00016,27.27505]
[1779595451787,33.26,76746.12,0.2,-0.61799,0.00016,27.24955]
[1779595457307,33.25,76742.02,0.2,-0.61867,0.00016,27.23361]
[1779595462342,33.25,76741.6,0.2,-0.61875,0.00016,27.23173]
[1779595467377,33.25,76742.07,0.2,-0.61869,0.00016,27.23323]
[1779595472412,33.24,76740.93,0.2,-0.6189,0.00016,27.2253]
[1779595478454,33.24,76740.96,0.2,-0.61891,0.00016,27.2251]
[1779595481475,33.24,76746.64,0.2,-0.618,0.00016,27.24659]
[1779595493198,33.23,76743.95,0.2,-0.61844,0.00016,27.23611]
[1779595500609,33.23,76740.03,0.2,-0.61911,0.00016,27.2204]
[1779595505645,33.22,76739.19,0.2,-0.61925,0.00016,27.21697]
[1779595510684,33.22,76740.29,0.2,-0.61908,0.00016,27.22098]
[1779595515721,33.22,76740.6,0.2,-0.61905,0.00016,27.22194]
[1779595527804,33.21,76740.7,0.2,-0.61906,0.00016,27.22174]
[1779595528979,33.21,76740.7,0.2,-0.61906,0.00016,27.22174]
[1779595529819,33.21,76730.41,0.2,-0.62071,0.00016,27.18198]
[1779595530826,33.21,76724.05,0.2,-0.62173,0.00016,27.15721]
[1779595535865,33.21,76723.16,0.2,-0.62189,0.00016,27.15041]
[1779595540900,33.21,76723.86,0.2,-0.62178,0.00016,27.15313]
[1779595546244,33.21,76723.4,0.2,-0.62185,0.00016,27.15133]
[1779595551977,33.21,76729.84,0.2,-0.62082,0.00016,27.17639]
[1779595557013,33.21,76727.99,0.2,-0.62112,0.00016,27.16915]
[1779595561041,33.21,76723.48,0.2,-0.62185,0.00016,27.15156]
[1779595568242,33.21,76723.07,0.2,-0.62191,0.00016,27.14998]
[1779595574132,33.21,76723.07,0.2,-0.62191,0.00016,27.15006]
[1779595579167,33.21,76722.57,0.2,-0.62198,0.00016,27.14817]
[1779595584202,33.21,76722.0,0.2,-0.62207,0.00016,27.14599]
[1779595592570,33.21,76722.18,0.2,-0.62204,0.00016,27.14672]
[1779595592643,33.21,76722.11,0.2,-0.62207,0.00016,27.14321]
[1779595593267,33.21,76717.99,0.2,-0.62273,0.00016,27.12707]
[1779595598301,33.21,76713.17,0.2,-0.62349,0.00016,27.10821]
[1779595603337,33.21,76715.4,0.2,-0.62313,0.00016,27.11718]
[1779595608372,33.22,76715.45,0.2,-0.62311,0.00016,27.11752]
[1779595613407,33.22,76715.44,0.2,-0.62311,0.00016,27.11763]
[1779595618442,33.22,76715.3,0.2,-0.62312,0.00016,27.11722]
[1779595623477,33.22,76715.52,0.2,-0.62308,0.00016,27.11824]
[1779595625555,33.22,76715.52,0.2,-0.62308,0.00016,27.11824]
[1779595626499,33.22,76709.03,0.2,-0.62412,0.00016,27.09267]
[1779595629175,33.22,76706.36,0.2,-0.62454,0.00016,27.08212]
[1779595632541,33.23,76699.43,0.2,-0.62564,0.00016,27.05471]
[1779595633967,33.23,76699.43,0.2,-0.62564,0.00016,27.05471]
[1779595634029,33.23,76696.28,0.2,-0.62614,0.00016,27.04214]
[1779595635682,33.23,76691.49,0.2,-0.6269,0.00016,27.02299]
[1779595641604,33.23,76688.89,0.2,-0.62729,0.00016,27.01299]
[1779595646642,33.24,76686.48,0.2,-0.62765,0.00016,27.00364]
[1779595651677,33.24,76684.31,0.2,-0.62803,0.00016,26.99128]
[1779595658726,33.23,76683.79,0.2,-0.62812,0.00016,26.98892]
[1779595663762,33.23,76685.36,0.2,-0.62787,0.00016,26.99517]
[1779595668797,33.23,76687.88,0.2,-0.62748,0.00016,27.00524]
[1779595673832,33.23,76689.02,0.2,-0.62731,0.00016,27.00968]
[1779595678867,33.23,76693.26,0.2,-0.62664,0.00016,27.02664]
[1779595683902,33.22,76696.03,0.2,-0.6262,0.00016,27.03756]
[1779595689943,33.22,76696.28,0.2,-0.62618,0.00016,27.03829]
[1779595694978,33.22,76696.11,0.2,-0.62621,0.00016,27.0374]
[1779595701027,33.22,76696.04,0.2,-0.62623,0.00016,27.03688]
[1779595706061,33.21,76698.05,0.2,-0.62592,0.00016,27.04474]
[1779595715125,33.21,76699.09,0.2,-0.62579,0.00016,27.04521]
[1779595720160,33.21,76698.0,0.2,-0.62597,0.00016,27.0406]
[1779595725195,33.2,76691.87,0.2,-0.62696,0.00016,27.01567]
[1779595730230,33.2,76690.96,0.2,-0.62711,0.00016,27.01184]
[1779595734258,33.2,76699.55,0.2,-0.62574,0.00016,27.04636]
[1779595740300,33.2,76699.85,0.2,-0.62571,0.00016,27.0473]
[1779595747349,33.19,76699.83,0.2,-0.62573,0.00016,27.04685]
[1779595754399,33.19,76699.86,0.2,-0.62574,0.00016,27.04666]
[1779595762455,33.19,76698.76,0.2,-0.62593,0.00016,27.04189]
[1779595767490,33.18,76698.83,0.2,-0.62593,0.00016,27.04197]
[1779595772525,33.18,76698.78,0.2,-0.62596,0.00016,27.03826]
[1779595777560,33.18,76698.66,0.2,-0.62598,0.00016,27.03757]
[1779595782595,33.18,76698.57,0.2,-0.62601,0.00016,27.03702]
[1779595787629,33.18,76698.39,0.2,-0.62604,0.00016,27.03611]
[1779595792666,33.17,76698.6,0.2,-0.62602,0.00016,27.03676]
[1779595797701,33.17,76698.74,0.2,-0.626,0.00016,27.03714]
[1779595809785,33.17,76698.05,0.2,-0.62613,0.00016,27.03397]
[1779595817841,33.17,76698.08,0.2,-0.62614,0.00016,27.03388]
[1779595821965,33.17,76698.47,0.2,-0.62608,0.00016,27.03537]
[1779595822055,33.16,76699.36,0.2,-0.62594,0.00016,27.03893]
[1779595822876,33.17,76704.17,0.2,-0.62516,0.00016,27.05832]
[1779595828378,33.17,76705.49,0.2,-0.62493,0.00016,27.06394]
[1779595828426,33.17,76705.01,0.2,-0.62501,0.00016,27.06211]
[1779595836974,33.17,76701.09,0.2,-0.62564,0.00016,27.04342]
[1779595842009,33.17,76701.02,0.2,-0.62565,0.00016,27.0432]
[1779595848051,33.18,76698.35,0.2,-0.62605,0.00016,27.03291]
[1779595853086,33.18,76698.71,0.2,-0.62598,0.00016,27.03469]
[1779595862149,33.18,76698.07,0.2,-0.62609,0.00016,27.03202]
[1779595867185,33.18,76699.44,0.2,-0.62589,0.00016,27.03716]
[1779595872219,33.17,76699.01,0.2,-0.62597,0.00016,27.03504]
[1779595877255,33.17,76701.36,0.2,-0.62561,0.00016,27.04409]
[1779595878398,33.17,76701.36,0.2,-0.62561,0.00016,27.04409]
[1779595878430,33.17,76701.36,0.2,-0.62561,0.00016,27.04409]
[1779595878476,33.17,76701.86,0.2,-0.62553,0.00016,27.04614]
[1779595879013,33.17,76701.86,0.2,-0.62553,0.00016,27.04614]
[1779595879178,33.17,76701.86,0.2,-0.62553,0.00016,27.04614]
[1779595879269,33.17,76725.72,0.2,-0.6217,0.00016,27.14063]
[1779595879732,33.17,76725.72,0.2,-0.6217,0.00016,27.14063]
[1779595880277,33.17,76739.73,0.2,-0.61945,0.00016,27.19492]
[1779595881495,33.17,76743.83,0.2,-0.6188,0.00016,27.21055]
[1779595882753,33.17,76742.26,0.2,-0.61905,0.00016,27.20453]
[1779595888333,33.17,76740.5,0.2,-0.61934,0.00016,27.1975]
[1779595898402,33.16,76751.08,0.2,-0.61767,0.00016,27.23426]
[1779595898671,33.16,76751.08,0.2,-0.61767,0.00016,27.23426]
[1779595899307,33.16,76751.08,0.2,-0.61767,0.00016,27.23426]
[1779595903445,33.16,76746.33,0.2,-0.61845,0.00016,27.21594]
[1779595908474,33.16,76742.98,0.2,-0.619,0.00016,27.20294]
[1779595921566,33.15,76742.77,0.2,-0.61905,0.00016,27.20164]
[1779595933651,33.14,76740.98,0.2,-0.61936,0.00016,27.19429]
[1779595938686,33.14,76741.73,0.2,-0.61925,0.00016,27.19697]
[1779595943721,33.14,76741.64,0.2,-0.61927,0.00016,27.19643]
[1779595948756,33.14,76741.39,0.2,-0.61932,0.00016,27.19526]
[1779595956812,33.13,76741.25,0.2,-0.61938,0.00016,27.1911]
[1779595958016,33.13,76741.25,0.2,-0.61938,0.00016,27.1911]
[1779595959833,33.13,76736.35,0.2,-0.62017,0.00016,27.17208]
[1779595963162,33.13,76736.68,0.2,-0.62012,0.00016,27.17329]
[1779595964867,33.13,76731.59,0.2,-0.62094,0.00016,27.15346]
[1779595970911,33.13,76730.78,0.2,-0.62108,0.00016,27.15022]
[1779595975946,33.13,76730.7,0.2,-0.62109,0.00016,27.14985]
[1779595981988,33.13,76727.4,0.2,-0.62162,0.00016,27.13697]
[1779595984610,33.13,76727.3,0.2,-0.62164,0.00016,27.13659]
[1779595984766,33.13,76727.29,0.2,-0.62164,0.00016,27.13655]
[1779595991051,33.13,76729.84,0.2,-0.62123,0.00016,27.1465]
[1779595996087,33.13,76727.22,0.2,-0.62165,0.00016,27.1363]
[1779596001122,33.13,76727.9,0.2,-0.62154,0.00016,27.13901]
[1779596011192,33.13,76728.02,0.2,-0.62153,0.00016,27.13629]
[1779596016227,33.13,76728.07,0.2,-0.62152,0.00016,27.13655]
[1779596017751,33.13,76728.07,0.2,-0.62152,0.00016,27.13655]
[1779596023276,33.13,76732.72,0.2,-0.62077,0.00016,27.15472]
[1779596028312,33.13,76736.92,0.2,-0.62009,0.00016,27.17099]
[1779596033347,33.13,76736.27,0.2,-0.6202,0.00016,27.16845]
[1779596036743,33.13,76735.32,0.2,-0.62035,0.00016,27.16476]
[1779596042363,33.13,76729.98,0.2,-0.62121,0.00016,27.14404]
[1779596043418,33.13,76734.84,0.2,-0.62043,0.00016,27.16297]
[1779596050467,33.13,76738.87,0.2,-0.61978,0.00016,27.17857]
[1779596055502,33.13,76740.02,0.2,-0.61959,0.00016,27.18297]
[1779596059530,33.13,76744.43,0.2,-0.61888,0.00016,27.19988]
[1779596064565,33.13,76744.34,0.2,-0.6189,0.00016,27.19945]
[1779596068593,33.13,76750.32,0.2,-0.61794,0.00016,27.22224]
[1779596069468,33.13,76750.32,0.2,-0.61794,0.00016,27.22224]
[1779596073102,33.13,76753.38,0.2,-0.61747,0.00016,27.23048]
[1779596078663,33.13,76752.73,0.2,-0.61758,0.00016,27.22786]
[1779596083698,33.13,76752.64,0.2,-0.6176,0.00016,27.22739]
[1779596089743,33.12,76751.83,0.2,-0.61773,0.00016,27.22422]
[1779596095785,33.12,76750.83,0.2,-0.6179,0.00016,27.22034]
[1779596100822,33.12,76750.51,0.2,-0.61795,0.00016,27.21908]
[1779596105445,33.12,76752.32,0.2,-0.61766,0.00016,27.22595]
[1779596105493,33.12,76752.32,0.2,-0.61766,0.00016,27.22595]
[1779596105582,33.12,76752.21,0.2,-0.61768,0.00016,27.22552]
[1779596110302,33.12,76755.83,0.2,-0.6171,0.00016,27.2392]
[1779596115927,33.12,76755.93,0.2,-0.61709,0.00016,27.23941]
[1779596117253,33.12,76755.93,0.2,-0.61709,0.00016,27.23941]
[1779596117354,33.12,76755.93,0.2,-0.61709,0.00016,27.23938]
[1779596121328,33.12,76755.42,0.2,-0.61718,0.00016,27.23735]
[1779596121675,33.12,76755.42,0.2,-0.61718,0.00016,27.23735]
[1779596125789,33.12,76755.14,0.2,-0.61723,0.00016,27.23617]
[1779596125997,33.12,76755.1,0.2,-0.61724,0.00016,27.23595]
[1779596131032,33.11,76755.1,0.2,-0.61726,0.00016,27.23249]
[1779596136067,33.11,76755.06,0.2,-0.61728,0.00016,27.23216]
[1779596142121,33.11,76756.25,0.2,-0.61709,0.00016,27.23645]
[1779596143131,33.11,76756.25,0.2,-0.61709,0.00016,27.23645]
[1779596143231,33.11,76755.15,0.2,-0.61727,0.00016,27.23223]
[1779596149169,33.1,76755.15,0.2,-0.61728,0.00016,27.23199]
[1779596155214,33.1,76755.29,0.2,-0.61727,0.00016,27.23225]
[1779596156671,33.1,76755.29,0.2,-0.61727,0.00016,27.23225]
[1779596162264,33.1,76750.87,0.2,-0.618,0.00016,27.21514]
[1779596172333,33.09,76750.87,0.2,-0.61802,0.00016,27.21477]
[1779596177368,33.09,76752.66,0.2,-0.61774,0.00016,27.22139]
[1779596183410,33.09,76753.46,0.2,-0.61762,0.00016,27.22417]
[1779596188447,33.08,76753.43,0.2,-0.61764,0.00016,27.22383]
[1779596190141,33.08,76753.49,0.2,-0.61763,0.00016,27.22402]
[1779596190796,33.08,76753.49,0.2,-0.61763,0.00016,27.22402]
[1779596198058,33.08,76753.73,0.2,-0.61762,0.00016,27.22129]
[1779596204560,33.08,76754.2,0.2,-0.61756,0.00016,27.22277]
[1779596209595,33.07,76754.03,0.2,-0.6176,0.00016,27.2219]
[1779596215637,33.07,76753.72,0.2,-0.61766,0.00016,27.22046]
[1779596220672,33.07,76753.84,0.2,-0.61765,0.00016,27.2207]
[1779596221370,33.07,76753.84,0.2,-0.61765,0.00016,27.2207]
[1779596232756,33.06,76748.26,0.2,-0.61858,0.00016,27.19888]
[1779596233763,33.06,76744.06,0.2,-0.61926,0.00016,27.1827]
[1779596238798,33.06,76738.02,0.2,-0.62024,0.00016,27.15924]
[1779596244841,33.06,76733.98,0.2,-0.62089,0.00016,27.14353]
[1779596249876,33.06,76736.85,0.2,-0.62043,0.00016,27.15472]
[1779596254911,33.06,76735.27,0.2,-0.62069,0.00016,27.1453]
[1779596259946,33.06,76734.59,0.2,-0.6208,0.00016,27.1427]
[1779596270017,33.06,76734.13,0.2,-0.62087,0.00016,27.14105]
[1779596277067,33.06,76734.74,0.2,-0.62077,0.00016,27.14352]
[1779596280068,33.06,76734.39,0.2,-0.62082,0.00016,27.14218]
[1779596285123,33.06,76733.75,0.2,-0.62092,0.00016,27.13978]
[1779596289553,33.07,76733.72,0.2,-0.62092,0.00016,27.13971]
[1779596291176,33.07,76728.37,0.2,-0.62178,0.00016,27.11886]
[1779596296211,33.07,76730.04,0.2,-0.62151,0.00016,27.12554]
[1779596301246,33.07,76729.25,0.2,-0.62163,0.00016,27.12258]
[1779596306281,33.07,76729.43,0.2,-0.62159,0.00016,27.12342]
[1779596313330,33.07,76729.67,0.2,-0.62156,0.00016,27.12124]
[1779596320379,33.07,76729.21,0.2,-0.62163,0.00016,27.11962]
[1779596326421,33.08,76730.02,0.2,-0.62149,0.00016,27.12294]
[1779596331457,33.08,76729.1,0.2,-0.62163,0.00016,27.11947]
[1779596336492,33.08,76729.45,0.2,-0.62157,0.00016,27.12096]
[1779596339453,33.08,76729.49,0.2,-0.62156,0.00016,27.12115]
[1779596343541,33.08,76734.48,0.2,-0.62075,0.00016,27.14073]
[1779596348576,33.08,76734.42,0.2,-0.62076,0.00016,27.14056]
[1779596353611,33.08,76736.75,0.2,-0.62038,0.00016,27.14965]
[1779596359653,33.08,76737.39,0.2,-0.62028,0.00016,27.15216]
[1779596360224,33.08,76737.39,0.2,-0.62028,0.00016,27.15216]
[1779596364192,33.08,76735.58,0.2,-0.62057,0.00016,27.14516]
[1779596369723,33.08,76728.06,0.2,-0.62177,0.00016,27.11595]
[1779596377779,33.09,76727.97,0.2,-0.62179,0.00016,27.1125]
[1779596386842,33.09,76727.98,0.2,-0.62178,0.00016,27.11275]
[1779596391877,33.09,76728.07,0.2,-0.62176,0.00016,27.11322]
[1779596396912,33.09,76728.16,0.2,-0.62174,0.00016,27.11368]
[1779596401957,33.09,76727.53,0.2,-0.62184,0.00016,27.11132]
[1779596407989,33.09,76728.56,0.2,-0.62167,0.00016,27.11548]
[1779596414031,33.1,76728.46,0.2,-0.62168,0.00016,27.11523]
[1779596419069,33.1,76727.89,0.2,-0.62177,0.00016,27.1131]
[1779596425632,33.1,76728.12,0.2,-0.62173,0.00016,27.11409]
[1779596426118,33.1,76733.42,0.2,-0.62087,0.00016,27.13484]
[1779596431153,33.1,76733.93,0.2,-0.6208,0.00016,27.13356]
[1779596436188,33.1,76734.02,0.2,-0.62078,0.00016,27.13395]
[1779596441225,33.1,76733.47,0.2,-0.62087,0.00016,27.13184]
[1779596449281,33.1,76734.44,0.2,-0.62071,0.00016,27.13568]
[1779596455323,33.1,76733.95,0.2,-0.62079,0.00016,27.13384]
[1779596462115,33.1,76733.94,0.2,-0.62079,0.00016,27.13383]
[1779596471436,33.1,76733.79,0.2,-0.6208,0.00016,27.1334]
[1779596476471,33.1,76733.83,0.2,-0.62079,0.00016,27.13361]
[1779596482513,33.11,76732.79,0.2,-0.62096,0.00016,27.12963]
[1779596485655,33.11,76732.68,0.2,-0.62098,0.00016,27.12923]
[1779596491576,33.11,76729.71,0.2,-0.62146,0.00016,27.11448]
[1779596496611,33.11,76728.93,0.2,-0.62158,0.00016,27.11154]
[1779596501646,33.11,76729.28,0.2,-0.62152,0.00016,27.11302]
[1779596507688,33.11,76729.01,0.2,-0.62156,0.00016,27.11209]
[1779596513732,33.11,76729.01,0.2,-0.62155,0.00016,27.11221]
[1779596518765,33.11,76728.81,0.2,-0.62158,0.00016,27.11153]
[1779596525814,33.12,76727.04,0.2,-0.62186,0.00016,27.10474]
[1779596530730,33.12,76724.28,0.2,-0.6223,0.00016,27.09403]
[1779596530849,33.12,76731.91,0.2,-0.62107,0.00016,27.1239]
[1779596535884,33.12,76732.97,0.2,-0.6209,0.00016,27.12806]
[1779596540919,33.12,76734.1,0.2,-0.62071,0.00016,27.13249]
[1779596546961,33.12,76734.69,0.2,-0.62062,0.00016,27.13481]
[1779596553003,33.12,76734.23,0.2,-0.6207,0.00016,27.12975]
[1779596554549,33.12,76734.23,0.2,-0.6207,0.00016,27.12975]
[1779596554583,33.12,76734.23,0.2,-0.6207,0.00016,27.12975]
[1779596557031,33.12,76726.54,0.2,-0.62194,0.00016,27.09977]
[1779596563073,33.12,76724.5,0.2,-0.62226,0.00016,27.09195]
[1779596569115,33.12,76724.77,0.2,-0.62221,0.00016,27.09319]
[1779596578178,33.13,76724.94,0.2,-0.62217,0.00016,27.09414]
[1779596585227,33.13,76724.98,0.2,-0.62216,0.00016,27.09449]
[1779596590262,33.13,76724.63,0.2,-0.62221,0.00016,27.09326]
[1779596595297,33.13,76723.99,0.2,-0.6223,0.00016,27.09088]
[1779596601339,33.13,76720.36,0.2,-0.62288,0.00016,27.07676]
[1779596603353,33.13,76715.9,0.2,-0.62359,0.00016,27.05922]
[1779596605463,33.14,76715.13,0.2,-0.62371,0.00016,27.05622]
[1779596605630,33.14,76715.13,0.2,-0.62371,0.00016,27.05622]
[1779596605709,33.14,76713.29,0.2,-0.62401,0.00016,27.04897]
[1779596607381,33.14,76708.37,0.2,-0.62479,0.00016,27.02949]
[1779596612416,33.14,76704.83,0.2,-0.62536,0.00016,27.01239]
[1779596617451,33.15,76704.7,0.2,-0.62536,0.00016,27.01225]
[1779596619465,33.15,76709.59,0.2,-0.62457,0.00016,27.03194]
[1779596624500,33.15,76709.55,0.2,-0.62457,0.00016,27.03191]
[1779596629535,33.15,76709.59,0.2,-0.62456,0.00016,27.03228]
[1779596640298,33.15,76708.99,0.2,-0.62465,0.00016,27.03001]
[1779596645647,33.16,76708.77,0.2,-0.62466,0.00016,27.02969]
[1779596646823,33.16,76708.77,0.2,-0.62466,0.00016,27.02969]
[1779596648668,33.16,76703.41,0.2,-0.62551,0.00016,27.00839]
[1779596649675,33.16,76708.01,0.2,-0.62478,0.00016,27.02674]
[1779596654710,33.16,76704.45,0.2,-0.62536,0.00016,27.0122]
[1779596659745,33.15,76701.67,0.2,-0.62582,0.00016,27.00078]
[1779596664781,33.15,76701.34,0.2,-0.62588,0.00016,26.9992]
[1779596669863,33.15,76701.34,0.2,-0.6259,0.00016,26.99893]
[1779596675857,33.14,76703.13,0.2,-0.62564,0.00016,27.00247]
[1779596680892,33.14,76701.99,0.2,-0.62583,0.00016,26.9976]
[1779596686934,33.14,76699.09,0.2,-0.62631,0.00016,26.98561]
[1779596691970,33.13,76696.49,0.2,-0.62674,0.00016,26.97487]
[1779596697005,33.13,76697.87,0.2,-0.62653,0.00016,26.98021]
[1779596702046,33.13,76699.31,0.2,-0.62631,0.00016,26.98577]
[1779596710103,33.12,76699.16,0.2,-0.62635,0.00016,26.98473]
[1779596716145,33.12,76699.11,0.2,-0.62637,0.00016,26.98419]
[1779596722187,33.12,76699.84,0.2,-0.62627,0.00016,26.9868]
[1779596728228,33.11,76699.41,0.2,-0.62636,0.00016,26.98473]
[1779596733264,33.11,76699.93,0.2,-0.6263,0.00016,26.98323]
[1779596738299,33.11,76700.81,0.2,-0.62617,0.00016,26.9865]
[1779596743334,33.1,76700.38,0.2,-0.62625,0.00016,26.98448]
[1779596749376,33.1,76699.86,0.2,-0.62635,0.00016,26.982]
[1779596755418,33.1,76698.8,0.2,-0.62654,0.00016,26.97741]
[1779596761460,33.09,76698.58,0.2,-0.62658,0.00016,26.97624]
[1779596769516,33.09,76698.47,0.2,-0.62662,0.00016,26.97543]
[1779596777572,33.09,76698.43,0.2,-0.62664,0.00016,26.97491]
[1779596782665,33.08,76698.36,0.2,-0.62666,0.00016,26.97445]
[1779596782673,33.08,76697.3,0.2,-0.62683,0.00016,26.97012]
[1779596783615,33.08,76687.29,0.2,-0.62843,0.00016,26.92942]
[1779596785629,33.08,76684.82,0.2,-0.62883,0.00016,26.91927]
[1779596790664,33.08,76683.01,0.2,-0.62912,0.00016,26.91183]
[1779596796725,33.08,76682.77,0.2,-0.62917,0.00016,26.90757]
[1779596801760,33.09,76682.86,0.2,-0.62915,0.00016,26.90802]
[1779596806795,33.09,76685.5,0.2,-0.62873,0.00016,26.91893]
[1779596818879,33.09,76685.35,0.2,-0.62874,0.00016,26.91851]
[1779596825928,33.09,76680.7,0.2,-0.62948,0.00016,26.89953]
[1779596827942,33.09,76675.79,0.2,-0.63027,0.00016,26.8793]
[1779596831971,33.09,76671.23,0.2,-0.63099,0.00016,26.86056]
[1779596837006,33.1,76671.23,0.2,-0.63098,0.00016,26.86087]
[1779596842042,33.1,76671.43,0.2,-0.63093,0.00016,26.86201]
[1779596847077,33.1,76672.43,0.2,-0.63076,0.00016,26.86649]
[1779596851106,33.1,76678.14,0.2,-0.62985,0.00016,26.88706]
[1779596856142,33.11,76680.88,0.2,-0.6294,0.00016,26.89857]
[1779596863761,33.11,76681.57,0.2,-0.62928,0.00016,26.90158]
[1779596868338,33.11,76687.04,0.2,-0.62839,0.00016,26.92428]
[1779596875275,33.11,76687.13,0.2,-0.62837,0.00016,26.92485]
[1779596880310,33.11,76687.31,0.2,-0.62834,0.00016,26.9257]
[1779596885345,33.12,76688.16,0.2,-0.6282,0.00016,26.92928]
[1779596890380,33.12,76687.07,0.2,-0.62837,0.00016,26.92492]
[1779596903471,33.12,76686.9,0.2,-0.62838,0.00016,26.92447]
[1779596909513,33.12,76685.56,0.2,-0.62859,0.00016,26.91912]
[1779596914548,33.12,76684.55,0.2,-0.62877,0.00016,26.91175]
[1779596921597,33.12,76683.66,0.2,-0.6289,0.00016,26.90826]
[1779596925625,33.12,76675.35,0.2,-0.63023,0.00016,26.87409]
[1779596928646,33.13,76672.16,0.2,-0.63073,0.00016,26.86102]
[1779596933682,33.13,76673.8,0.2,-0.63046,0.00016,26.86808]
[1779596938717,33.13,76672.28,0.2,-0.63069,0.00016,26.86203]
[1779596944759,33.13,76670.97,0.2,-0.63089,0.00016,26.85692]
[1779596950636,33.14,76671.04,0.2,-0.63087,0.00016,26.85739]
[1779596956845,33.14,76669.03,0.2,-0.63117,0.00016,26.84957]
[1779596961880,33.14,76674.22,0.2,-0.63033,0.00016,26.87143]
[1779596966915,33.15,76672.17,0.2,-0.63064,0.00016,26.86321]
[1779596977992,33.15,76671.77,0.2,-0.63069,0.00016,26.85886]
[1779596983028,33.16,76671.84,0.2,-0.63067,0.00016,26.85944]
[1779596991086,33.16,76671.69,0.2,-0.63067,0.00016,26.85929]
[1779596996121,33.16,76671.52,0.2,-0.63069,0.00016,26.85887]
[1779597001156,33.17,76671.92,0.2,-0.63061,0.00016,26.86082]
[1779597004178,33.17,76678.17,0.2,-0.62961,0.00016,26.88681]
[1779597010226,33.17,76681.78,0.2,-0.62902,0.00016,26.90183]
[1779597015259,33.17,76681.26,0.2,-0.6291,0.00016,26.89983]
[1779597021301,33.17,76681.25,0.2,-0.62909,0.00016,26.89993]
[1779597026404,33.17,76681.2,0.2,-0.6291,0.00016,26.89979]
[1779597033386,33.18,76682.12,0.2,-0.62896,0.00016,26.90038]
[1779597045470,33.18,76681.82,0.2,-0.629,0.00016,26.89932]
[1779597050505,33.18,76681.89,0.2,-0.62899,0.00016,26.89967]
[1779597053526,33.18,76677.36,0.2,-0.62971,0.00016,26.8811]
[1779597058561,33.18,76676.79,0.2,-0.6298,0.00016,26.87887]
[1779597060575,33.18,76670.56,0.2,-0.63079,0.00016,26.85317]
[1779597065610,33.18,76670.81,0.2,-0.63074,0.00016,26.85443]
[1779597070646,33.19,76671.21,0.2,-0.63067,0.00016,26.85633]
[1779597073666,33.19,76665.38,0.2,-0.63159,0.00016,26.83225]
[1779597080715,33.19,76663.3,0.2,-0.6319,0.00016,26.82414]
[1779597085750,33.2,76663.14,0.2,-0.63191,0.00016,26.82381]
[1779597091075,33.2,76662.93,0.2,-0.63194,0.00016,26.82312]
[1779597096827,33.2,76663.28,0.2,-0.63188,0.00016,26.82169]
[1779597101862,33.2,76664.03,0.2,-0.63175,0.00016,26.82505]
[1779597104883,33.21,76670.04,0.2,-0.63079,0.00016,26.85013]
[1779597109918,33.21,76669.06,0.2,-0.63094,0.00016,26.84616]
[1779597115961,33.21,76669.12,0.2,-0.63093,0.00016,26.8465]
[1779597122003,33.21,76668.44,0.2,-0.63103,0.00016,26.84382]
[1779597127038,33.21,76668.54,0.2,-0.63101,0.00016,26.84438]
[1779597132073,33.21,76667.71,0.2,-0.63113,0.00016,26.84109]
[1779597138115,33.21,76667.1,0.2,-0.63122,0.00016,26.83878]
[1779597143150,33.22,76667.31,0.2,-0.63118,0.00016,26.83986]
[1779597149192,33.22,76667.35,0.2,-0.63116,0.00016,26.84029]
[1779597157248,33.22,76667.44,0.2,-0.63115,0.00016,26.83768]
[1779597162283,33.22,76664.38,0.2,-0.63163,0.00016,26.82518]
[1779597167318,33.23,76661.07,0.2,-0.63214,0.00016,26.81164]
[1779597172354,33.23,76661.56,0.2,-0.63205,0.00016,26.81398]
[1779597176748,33.23,76659.43,0.2,-0.63238,0.00016,26.80526]
[1779597176850,33.23,76659.28,0.2,-0.6324,0.00016,26.80475]
[1779597182424,33.24,76655.6,0.2,-0.63298,0.00016,26.78962]
[1779597187458,33.24,76654.75,0.2,-0.6331,0.00016,26.78636]
[1779597190153,33.24,76654.69,0.2,-0.6331,0.00016,26.78621]
[1779597195518,33.24,76653.54,0.2,-0.6333,0.00016,26.78101]
[1779597200553,33.23,76653.77,0.2,-0.63328,0.00016,26.78157]
[1779597204892,33.23,76653.82,0.2,-0.63328,0.00016,26.78154]
[1779597205588,33.23,76661.91,0.2,-0.632,0.00016,26.81533]
[1779597212637,33.23,76663.76,0.2,-0.63171,0.00016,26.82]
[1779597218679,33.23,76663.62,0.2,-0.63172,0.00016,26.81964]
[1779597226735,33.24,76663.27,0.2,-0.63177,0.00016,26.81845]
[1779597231770,33.24,76664.79,0.2,-0.63152,0.00016,26.82491]
[1779597236805,33.24,76665.53,0.2,-0.6314,0.00016,26.82808]
[1779597241842,33.24,76661.58,0.2,-0.63202,0.00016,26.81171]
[1779597245210,33.24,76661.48,0.2,-0.63204,0.00016,26.81138]
[1779597245870,33.24,76659.4,0.2,-0.63237,0.00016,26.80269]
[1779597250905,33.24,76656.74,0.2,-0.63278,0.00016,26.79173]
[1779597263996,33.25,76656.82,0.2,-0.63275,0.00016,26.79244]
[1779597270038,33.25,76656.92,0.2,-0.63273,0.00016,26.79303]
[1779597275074,33.25,76657.19,0.2,-0.6327,0.00016,26.79098]
[1779597280110,33.25,76656.64,0.2,-0.63278,0.00016,26.78883]
[1779597290849,33.25,76656.78,0.2,-0.63276,0.00016,26.78945]
[1779597290950,33.25,76656.78,0.2,-0.63274,0.00016,26.78979]
[1779597291186,33.25,76661.56,0.2,-0.63198,0.00016,26.80978]
[1779597296222,33.26,76662.97,0.2,-0.63175,0.00016,26.81576]
[1779597301257,33.26,76662.43,0.2,-0.63183,0.00016,26.8136]
[1779597305285,33.26,76668.47,0.2,-0.63087,0.00016,26.83872]
[1779597311327,33.26,76668.99,0.2,-0.63079,0.00016,26.84085]
[1779597316362,33.26,76668.24,0.2,-0.63091,0.00016,26.83773]
[1779597321397,33.26,76681.52,0.2,-0.62879,0.00016,26.89234]
[1779597322404,33.26,76687.62,0.2,-0.62782,0.00016,26.91715]
[1779597327439,33.25,76687.82,0.2,-0.62779,0.00016,26.91771]
[1779597328963,33.25,76682.66,0.2,-0.62862,0.00016,26.89661]
[1779597329455,33.25,76677.72,0.2,-0.62941,0.00016,26.8764]
[1779597334490,33.25,76676.59,0.2,-0.62961,0.00016,26.86835]
[1779597337511,33.25,76672.19,0.2,-0.63031,0.00016,26.85022]
[1779597342546,33.25,76671.56,0.2,-0.63041,0.00016,26.84768]
[1779597348591,33.25,76670.69,0.2,-0.63055,0.00016,26.84421]
[1779597356647,33.26,76671.94,0.2,-0.63034,0.00016,26.84959]
[1779597361683,33.26,76672.11,0.2,-0.6303,0.00016,26.85044]
[1779597366717,33.26,76670.95,0.2,-0.63048,0.00016,26.84582]
[1779597371954,33.26,76671.79,0.2,-0.63034,0.00016,26.84944]
[1779597374773,33.26,76664.18,0.2,-0.63155,0.00016,26.81806]
[1779597379808,33.26,76659.05,0.2,-0.63235,0.00016,26.79694]
[1779597385850,33.27,76658.72,0.2,-0.63239,0.00016,26.79588]
[1779597391892,33.27,76658.55,0.2,-0.63243,0.00016,26.7921]
[1779597396928,33.27,76658.45,0.2,-0.63243,0.00016,26.79188]
[1779597401962,33.27,76658.56,0.2,-0.63241,0.00016,26.79251]
[1779597406997,33.28,76658.07,0.2,-0.63248,0.00016,26.79061]
[1779597412033,33.28,76656.56,0.2,-0.63272,0.00016,26.78443]
[1779597418076,33.28,76657.49,0.2,-0.63256,0.00016,26.78851]
[1779597423111,33.28,76656.99,0.2,-0.63263,0.00016,26.78652]
[1779597425329,33.28,76657.1,0.2,-0.63262,0.00016,26.78702]
[1779597426131,33.28,76654.63,0.2,-0.63301,0.00016,26.77669]
[1779597431167,33.28,76653.14,0.2,-0.63324,0.00016,26.77057]
[1779597436201,33.28,76654.77,0.2,-0.63297,0.00016,26.77758]
[1779597441236,33.28,76653.9,0.2,-0.6331,0.00016,26.77412]
[1779597447279,33.29,76653.62,0.2,-0.63314,0.00016,26.7732]
[1779597452314,33.29,76653.02,0.2,-0.63324,0.00016,26.76759]
[1779597464398,33.3,76652.96,0.2,-0.63322,0.00016,26.76798]
[1779597476482,33.3,76652.93,0.2,-0.6332,0.00016,26.76853]
[1779597485402,33.3,76652.76,0.2,-0.63322,0.00016,26.76798]
[1779597492594,33.31,76653.48,0.2,-0.63307,0.00016,26.77174]
[1779597499987,33.31,76652.45,0.2,-0.63323,0.00016,26.76764]
[1779597503962,33.32,76647.17,0.2,-0.63405,0.00016,26.74585]
[1779597508708,33.32,76642.47,0.2,-0.63478,0.00016,26.72636]
[1779597511729,33.32,76647.76,0.2,-0.63395,0.00016,26.74563]
[1779597516764,33.33,76647.36,0.2,-0.63399,0.00016,26.7443]
[1779597521799,33.33,76647.69,0.2,-0.63393,0.00016,26.74606]
[1779597526833,33.33,76646.95,0.2,-0.63403,0.00016,26.74333]
[1779597532875,33.34,76646.89,0.2,-0.63402,0.00016,26.74356]
[1779597540933,33.35,76643.13,0.2,-0.63459,0.00016,26.72842]
[1779597546975,33.35,76642.51,0.2,-0.63466,0.00016,26.72636]
[1779597552012,33.36,76644.3,0.2,-0.63436,0.00016,26.73438]
[1779597559061,33.36,76644.31,0.2,-0.63433,0.00016,26.73505]
[1779597561074,33.36,76648.93,0.2,-0.63359,0.00016,26.75467]
[1779597566110,33.37,76648.61,0.2,-0.63363,0.00016,26.75371]
[1779597572152,33.37,76649.14,0.2,-0.63354,0.00016,26.75305]
[1779597577197,33.38,76649.61,0.2,-0.63345,0.00016,26.75545]
[1779597582232,33.38,76649.34,0.2,-0.63348,0.00016,26.75466]
[1779597587267,33.38,76651.02,0.2,-0.63319,0.00016,26.76203]
[1779597593309,33.39,76653.05,0.2,-0.63286,0.00016,26.77088]
[1779597601365,33.39,76652.04,0.2,-0.633,0.00016,26.76715]
[1779597612443,33.4,76652.1,0.2,-0.63296,0.00016,26.76807]
[1779597615992,33.4,76652.1,0.2,-0.63296,0.00016,26.76807]
[1779597616038,33.4,76652.13,0.2,-0.63295,0.00016,26.76837]
[1779597616471,33.4,76656.25,0.2,-0.63229,0.00016,26.78561]
[1779597621506,33.4,76658.25,0.2,-0.63196,0.00016,26.79416]
[1779597629562,33.41,76659.1,0.2,-0.63182,0.00016,26.79805]
[1779597634599,33.41,76658.53,0.2,-0.63191,0.00016,26.79256]
[1779597639634,33.41,76658.98,0.2,-0.63183,0.00016,26.79464]
[1779597644669,33.41,76661.17,0.2,-0.63148,0.00016,26.80391]
[1779597650711,33.41,76662.12,0.2,-0.63132,0.00016,26.80803]
[1779597655746,33.42,76662.22,0.2,-0.6313,0.00016,26.8086]
[1779597662795,33.42,76662.16,0.2,-0.6313,0.00016,26.80856]
[1779597671859,33.42,76659.61,0.2,-0.63169,0.00016,26.7983]
[1779597677901,33.42,76658.18,0.2,-0.63191,0.00016,26.79261]
[1779597682936,33.43,76658.0,0.2,-0.63193,0.00016,26.79206]
[1779597688978,33.43,76657.86,0.2,-0.63194,0.00016,26.79171]
[1779597695338,33.43,76657.82,0.2,-0.63195,0.00016,26.78833]
[1779597696029,33.43,76668.65,0.2,-0.63023,0.00016,26.83317]
[1779597701063,33.43,76667.94,0.2,-0.63034,0.00016,26.83031]
[1779597706098,33.43,76666.51,0.2,-0.63056,0.00016,26.8245]
[1779597711134,33.43,76665.89,0.2,-0.63066,0.00016,26.82205]
[1779597716168,33.43,76666.04,0.2,-0.63063,0.00016,26.82277]
[1779597723217,33.44,76665.54,0.2,-0.6307,0.00016,26.82087]
[1779597734294,33.44,76665.24,0.2,-0.63074,0.00016,26.8199]
[1779597740336,33.44,76665.05,0.2,-0.63076,0.00016,26.81926]
[1779597751413,33.44,76667.73,0.2,-0.63034,0.00016,26.82724]
[1779597756448,33.44,76667.97,0.2,-0.6303,0.00016,26.82831]
[1779597761483,33.44,76668.18,0.2,-0.63026,0.00016,26.82926]
[1779597766520,33.45,76672.8,0.2,-0.62953,0.00016,26.84825]
[1779597771555,33.45,76673.43,0.2,-0.62942,0.00016,26.85084]
[1779597776590,33.45,76672.8,0.2,-0.62952,0.00016,26.84827]
[1779597781629,33.45,76673.27,0.2,-0.62945,0.00016,26.85014]
[1779597791699,33.44,76672.67,0.2,-0.62955,0.00016,26.84755]
[1779597794721,33.44,76677.56,0.2,-0.62878,0.00016,26.8674]
[1779597801770,33.44,76680.5,0.2,-0.62832,0.00016,26.87903]
[1779597808818,33.44,76680.15,0.2,-0.62839,0.00016,26.8773]
[1779597814861,33.43,76680.65,0.2,-0.62834,0.00016,26.87574]
[1779597819896,33.43,76680.67,0.2,-0.62835,0.00016,26.87559]
[1779597824931,33.43,76681.48,0.2,-0.62823,0.00016,26.87866]
[1779597830973,33.43,76681.81,0.2,-0.62819,0.00016,26.87972]
[1779597836009,33.42,76681.96,0.2,-0.62817,0.00016,26.8801]
[1779597841060,33.42,76680.68,0.2,-0.62839,0.00016,26.87469]
[1779597846094,33.42,76681.69,0.2,-0.62823,0.00016,26.87857]
[1779597859186,33.41,76681.53,0.2,-0.62828,0.00016,26.87744]
[1779597864221,33.41,76681.75,0.2,-0.62825,0.00016,26.87818]
[1779597867242,33.41,76686.58,0.2,-0.62749,0.00016,26.89763]
[1779597872277,33.41,76690.56,0.2,-0.62688,0.00016,26.9101]
[1779597880333,33.41,76691.06,0.2,-0.62681,0.00016,26.91173]
[1779597885367,33.4,76690.53,0.2,-0.62691,0.00016,26.90937]
[1779597890403,33.4,76690.31,0.2,-0.62695,0.00016,26.90827]
[1779597895438,33.4,76689.74,0.2,-0.62705,0.00016,26.90578]
[1779597901480,33.4,76689.16,0.2,-0.62715,0.00016,26.90321]
[1779597907524,33.39,76688.84,0.2,-0.62721,0.00016,26.90171]
[1779597913566,33.39,76688.69,0.2,-0.62725,0.00016,26.90086]
[1779597920615,33.39,76689.01,0.2,-0.62721,0.00016,26.90192]
[1779597927664,33.39,76689.09,0.2,-0.62721,0.00016,26.90202]
[1779597933710,33.38,76688.84,0.2,-0.62727,0.00016,26.89756]
[1779597939748,33.38,76688.84,0.2,-0.62728,0.00016,26.89732]
[1779597949818,33.38,76688.84,0.2,-0.62729,0.00016,26.89704]
[1779597955860,33.38,76688.61,0.2,-0.62733,0.00016,26.89595]
[1779597960895,33.38,76689.06,0.2,-0.62727,0.00016,26.89763]
[1779597968951,33.37,76688.56,0.2,-0.62735,0.00016,26.89542]
[1779597973985,33.37,76685.18,0.2,-0.6279,0.00016,26.88165]
[1779597980036,33.37,76685.18,0.2,-0.6279,0.00016,26.88159]
[1779597989105,33.37,76685.0,0.2,-0.62793,0.00016,26.88084]
[1779597996154,33.37,76685.12,0.2,-0.62792,0.00016,26.87802]
[1779598006224,33.37,76685.58,0.2,-0.62785,0.00016,26.87998]
[1779598011259,33.37,76685.18,0.2,-0.62791,0.00016,26.87842]
[1779598016294,33.37,76685.29,0.2,-0.62789,0.00016,26.87895]
[1779598025356,33.38,76685.13,0.2,-0.62791,0.00016,26.87845]
[1779598029385,33.38,76678.09,0.2,-0.62903,0.00016,26.84993]
[1779598031400,33.38,76667.85,0.2,-0.63065,0.00016,26.80803]
[1779598035428,33.38,76663.63,0.2,-0.63131,0.00016,26.79088]
[1779598040463,33.38,76660.96,0.2,-0.63172,0.00016,26.78014]
[1779598042476,33.38,76666.18,0.2,-0.63089,0.00016,26.80187]
[1779598047399,33.39,76668.05,0.2,-0.63058,0.00016,26.80975]
[1779598047442,33.39,76668.05,0.2,-0.63058,0.00016,26.80975]
[1779598047520,33.39,76661.58,0.2,-0.63161,0.00016,26.78306]
[1779598048398,33.39,76661.58,0.2,-0.63161,0.00016,26.78306]
[1779598048523,33.39,76650.07,0.2,-0.63344,0.00016,26.73511]
[1779598049530,33.39,76650.63,0.2,-0.63335,0.00016,26.73742]
[1779598050537,33.39,76656.93,0.2,-0.63235,0.00016,26.76371]
[1779598055573,33.39,76659.77,0.2,-0.63191,0.00016,26.77237]
[1779598063628,33.39,76662.2,0.2,-0.6315,0.00016,26.7829]
[1779598068663,33.4,76663.97,0.2,-0.63121,0.00016,26.79045]
[1779598073698,33.4,76664.36,0.2,-0.63114,0.00016,26.79227]
[1779598084781,33.4,76663.9,0.2,-0.63119,0.00016,26.79084]
[1779598089814,33.4,76666.07,0.2,-0.63084,0.00016,26.79997]
[1779598091008,33.4,76666.07,0.2,-0.63084,0.00016,26.79997]
[1779598091024,33.4,76666.54,0.2,-0.63076,0.00016,26.80193]
[1779598092835,33.41,76672.12,0.2,-0.62988,0.00016,26.82491]
[1779598097870,33.41,76673.87,0.2,-0.62959,0.00016,26.83214]
[1779598100891,33.41,76678.87,0.2,-0.6288,0.00016,26.85254]
[1779598105927,33.4,76680.89,0.2,-0.62848,0.00016,26.86068]
[1779598112975,33.4,76680.72,0.2,-0.62853,0.00016,26.85652]
[1779598119017,33.4,76680.54,0.2,-0.62856,0.00016,26.85565]
[1779598124053,33.4,76679.14,0.2,-0.62879,0.00016,26.84984]
[1779598129088,33.4,76679.02,0.2,-0.62881,0.00016,26.84923]
[1779598141172,33.4,76679.02,0.2,-0.62883,0.00016,26.84893]
[1779598148221,33.39,76679.23,0.2,-0.6288,0.00016,26.84958]
[1779598159298,33.39,76679.05,0.2,-0.62884,0.00016,26.84853]
[1779598169370,33.39,76678.93,0.2,-0.62888,0.00016,26.84774]
[1779598173398,33.39,76687.41,0.2,-0.62755,0.00016,26.87868]
[1779598175412,33.39,76692.08,0.2,-0.6268,0.00016,26.89738]
[1779598180446,33.38,76691.68,0.2,-0.62688,0.00016,26.89547]
[1779598186489,33.38,76690.5,0.2,-0.62708,0.00016,26.89038]
[1779598191524,33.38,76690.24,0.2,-0.62714,0.00016,26.88908]
[1779598197566,33.37,76690.27,0.2,-0.62715,0.00016,26.88891]
[1779598202601,33.37,76690.46,0.2,-0.62713,0.00016,26.88944]
[1779598214589,33.37,76690.48,0.2,-0.62713,0.00016,26.88942]
[1779598224755,33.36,76690.49,0.2,-0.62716,0.00016,26.88856]
[1779598230797,33.36,76690.69,0.2,-0.62714,0.00016,26.8891]
[1779598235833,33.35,76690.74,0.2,-0.62716,0.00016,26.88577]
[1779598240868,33.35,76691.21,0.2,-0.62709,0.00016,26.88745]
[1779598248925,33.35,76690.75,0.2,-0.62718,0.00016,26.88521]
[1779598254969,33.34,76690.87,0.2,-0.62718,0.00016,26.88544]
[1779598260017,33.34,76691.74,0.2,-0.62705,0.00016,26.88873]
[1779598270074,33.34,76691.65,0.2,-0.62708,0.00016,26.88793]
[1779598278130,33.33,76690.89,0.2,-0.62721,0.00016,26.88454]
[1779598280151,33.33,76690.97,0.2,-0.6272,0.00016,26.88483]
[1779598280227,33.33,76693.4,0.2,-0.62682,0.00016,26.89458]
[1779598282161,33.33,76698.4,0.2,-0.62602,0.00016,26.91455]
[1779598287198,33.33,76698.0,0.2,-0.6261,0.00016,26.91266]
[1779598292233,33.33,76699.79,0.2,-0.62584,0.00016,26.91622]
[1779598297268,33.32,76699.12,0.2,-0.62596,0.00016,26.91322]
[1779598302303,33.32,76703.13,0.2,-0.62533,0.00016,26.92893]
[1779598303310,33.32,76708.55,0.2,-0.62447,0.00016,26.9504]
[1779598308431,33.31,76710.06,0.2,-0.62424,0.00016,26.95604]
[1779598317408,33.31,76711.01,0.2,-0.62412,0.00016,26.95897]
[1779598324457,33.3,76711.88,0.2,-0.62401,0.00016,26.96182]
[1779598333520,33.29,76712.33,0.2,-0.62397,0.00016,26.96286]
[1779598338555,33.29,76713.9,0.2,-0.62374,0.00016,26.96866]
[1779598341185,33.28,76713.89,0.2,-0.62375,0.00016,26.96845]
[1779598343590,33.28,76705.77,0.2,-0.62506,0.00016,26.93602]
[1779598346300,33.28,76704.28,0.2,-0.6253,0.00016,26.92996]
[1779598346611,33.28,76703.35,0.2,-0.62546,0.00016,26.92618]
[1779598351646,33.28,76699.2,0.2,-0.62615,0.00016,26.90598]
[1779598356096,33.27,76697.49,0.2,-0.62643,0.00016,26.89891]
[1779598356682,33.27,76699.21,0.2,-0.62616,0.00016,26.90577]
[1779598357689,33.27,76704.58,0.2,-0.6253,0.00016,26.92721]
[1779598362724,33.27,76702.29,0.2,-0.62568,0.00016,26.91774]
[1779598367759,33.27,76702.19,0.2,-0.62571,0.00016,26.91704]
[1779598373801,33.26,76702.14,0.2,-0.62573,0.00016,26.91648]
[1779598380850,33.26,76702.22,0.2,-0.62574,0.00016,26.91638]
[1779598385884,33.25,76701.69,0.2,-0.62584,0.00016,26.91396]
[1779598393941,33.25,76701.92,0.2,-0.62582,0.00016,26.91442]
[1779598398976,33.25,76701.62,0.2,-0.62588,0.00016,26.91294]
[1779598404015,33.24,76701.18,0.2,-0.62596,0.00016,26.9109]
[1779598412072,33.24,76701.22,0.2,-0.62599,0.00016,26.90732]
[1779598418115,33.23,76700.98,0.2,-0.62604,0.00016,26.90601]
[1779598423150,33.23,76700.83,0.2,-0.62608,0.00016,26.90517]
[1779598428185,33.23,76702.29,0.2,-0.62585,0.00016,26.9108]
[1779598434228,33.23,76701.63,0.2,-0.62597,0.00016,26.90785]
[1779598439267,33.22,76702.39,0.2,-0.62586,0.00016,26.91065]
[1779598444302,33.22,76702.09,0.2,-0.62592,0.00016,26.90919]
[1779598452358,33.22,76701.53,0.2,-0.62603,0.00016,26.90654]
[1779598458400,33.21,76700.87,0.2,-0.62615,0.00016,26.90361]
[1779598464442,33.21,76701.58,0.2,-0.62604,0.00016,26.90617]
[1779598469477,33.21,76703.88,0.2,-0.62569,0.00016,26.91516]
[1779598470830,33.21,76703.88,0.2,-0.62569,0.00016,26.91516]
[1779598470855,33.21,76708.4,0.2,-0.62496,0.00016,26.93318]
[1779598472499,33.21,76713.18,0.2,-0.62421,0.00016,26.94874]
[1779598478542,33.2,76713.14,0.2,-0.62424,0.00016,26.94813]
[1779598483577,33.2,76713.78,0.2,-0.62415,0.00016,26.95029]
[1779598488612,33.19,76713.34,0.2,-0.62424,0.00016,26.94817]
[1779598493647,33.19,76714.7,0.2,-0.62404,0.00016,26.9532]
[1779598498681,33.18,76714.3,0.2,-0.62412,0.00016,26.95123]
[1779598501704,33.18,76708.27,0.2,-0.6251,0.00016,26.92699]
[1779598502289,33.18,76708.27,0.2,-0.6251,0.00016,26.92699]
[1779598502711,33.18,76699.43,0.2,-0.62653,0.00016,26.89144]
[1779598506739,33.18,76696.65,0.2,-0.62698,0.00016,26.88008]
[1779598509760,33.18,76692.53,0.2,-0.62764,0.00016,26.86329]
[1779598510767,33.18,76688.29,0.2,-0.62833,0.00016,26.84601]
[1779598515802,33.18,76686.38,0.2,-0.62863,0.00016,26.8382]
[1779598520837,33.18,76686.68,0.2,-0.62858,0.00016,26.83943]
[1779598525872,33.18,76686.57,0.2,-0.6286,0.00016,26.83899]
[1779598532921,33.18,76687.85,0.2,-0.62841,0.00016,26.84093]
[1779598537956,33.18,76687.41,0.2,-0.62848,0.00016,26.83917]
[1779598542991,33.18,76687.61,0.2,-0.62844,0.00016,26.84003]
[1779598548026,33.18,76694.95,0.2,-0.62726,0.00016,26.86992]
[1779598553185,33.18,76698.05,0.2,-0.62677,0.00016,26.88241]
[1779598554068,33.18,76699.98,0.2,-0.62646,0.00016,26.89017]
[1779598559103,33.18,76701.5,0.2,-0.62622,0.00016,26.89617]
[1779598563131,33.18,76706.16,0.2,-0.62547,0.00016,26.91479]
[1779598565145,33.18,76710.99,0.2,-0.6247,0.00016,26.93403]
[1779598565780,33.18,76710.99,0.2,-0.6247,0.00016,26.93403]
[1779598566152,33.18,76715.31,0.2,-0.62401,0.00016,26.95117]
[1779598567194,33.18,76715.31,0.2,-0.62401,0.00016,26.95117]
[1779598567200,33.17,76717.19,0.2,-0.6237,0.00016,26.95858]
[1779598569173,33.17,76723.16,0.2,-0.62275,0.00016,26.98203]
[1779598571439,33.17,76725.83,0.2,-0.62232,0.00016,26.99253]
[1779598574000,33.17,76728.64,0.2,-0.62186,0.00016,27.00353]
[1779598574208,33.17,76723.43,0.2,-0.6227,0.00016,26.9831]
[1779598576222,33.17,76719.15,0.2,-0.6234,0.00016,26.96618]
[1779598581257,33.17,76719.08,0.2,-0.62341,0.00016,26.96573]
[1779598586292,33.17,76718.2,0.2,-0.62356,0.00016,26.9621]
[1779598598376,33.17,76717.28,0.2,-0.62373,0.00016,26.9551]
[1779598601006,33.17,76717.28,0.2,-0.62373,0.00016,26.9551]
[1779598601099,33.17,76714.66,0.2,-0.62415,0.00016,26.9447]
[1779598601397,33.17,76709.46,0.2,-0.62499,0.00016,26.92401]
[1779598608451,33.17,76707.04,0.2,-0.62539,0.00016,26.91415]
[1779598618521,33.16,76706.82,0.2,-0.62544,0.00016,26.91285]
[1779598625106,33.16,76706.83,0.2,-0.62544,0.00016,26.91276]
[1779598625294,33.16,76706.83,0.2,-0.62544,0.00016,26.91276]
[1779598625327,33.16,76706.83,0.2,-0.62545,0.00016,26.91262]
[1779598626270,33.16,76706.83,0.2,-0.62545,0.00016,26.91262]
[1779598626325,33.16,76706.83,0.2,-0.62545,0.00016,26.91262]
[1779598626329,33.16,76706.83,0.2,-0.62545,0.00016,26.91258]
[1779598629159,33.16,76706.83,0.2,-0.62545,0.00016,26.91258]
[1779598636405,33.16,76706.83,0.2,-0.62546,0.00016,26.91231]
[1779598641683,33.15,76707.1,0.2,-0.62544,0.00016,26.91291]
[1779598648732,33.15,76707.14,0.2,-0.62545,0.00016,26.91272]
[1779598656788,33.14,76707.15,0.2,-0.62548,0.00016,26.90905]
[1779598666858,33.14,76707.15,0.2,-0.6255,0.00016,26.90856]
[1779598678942,33.13,76706.93,0.2,-0.62556,0.00016,26.90712]
[1779598683977,33.13,76705.73,0.2,-0.62576,0.00016,26.90207]
[1779598689012,33.13,76705.54,0.2,-0.6258,0.00016,26.9011]
[1779598694047,33.12,76706.9,0.2,-0.62559,0.00016,26.90635]
[1779598699082,33.12,76707.5,0.2,-0.62551,0.00016,26.90853]
[1779598707137,33.12,76707.25,0.2,-0.62556,0.00016,26.90721]
[1779598712173,33.12,76707.05,0.2,-0.62562,0.00016,26.90292]
[1779598717208,33.11,76706.54,0.2,-0.6257,0.00016,26.90073]
[1779598722243,33.11,76707.84,0.2,-0.6255,0.00016,26.90582]
[1779598727278,33.11,76707.3,0.2,-0.62559,0.00016,26.90352]
[1779598732314,33.11,76707.88,0.2,-0.62551,0.00016,26.90571]
[1779598737350,33.11,76707.51,0.2,-0.62557,0.00016,26.90407]
[1779598742385,33.11,76707.31,0.2,-0.62561,0.00016,26.90312]
[1779598745126,33.11,76705.86,0.2,-0.62585,0.00016,26.89724]
[1779598747420,33.11,76697.4,0.2,-0.62721,0.00016,26.86298]
[1779598749085,33.11,76697.32,0.2,-0.62723,0.00016,26.86264]
[1779598754470,33.11,76696.79,0.2,-0.62731,0.00016,26.86045]
[1779598759505,33.1,76696.79,0.2,-0.62732,0.00016,26.8604]
[1779598764540,33.1,76701.51,0.2,-0.62656,0.00016,26.87947]
[1779598769576,33.1,76702.72,0.2,-0.62637,0.00016,26.88426]
[1779598774611,33.1,76701.81,0.2,-0.62653,0.00016,26.87717]
[1779598779646,33.1,76702.63,0.2,-0.6264,0.00016,26.8804]
[1779598782667,33.1,76698.11,0.2,-0.62714,0.00016,26.86205]
[1779598787702,33.1,76694.36,0.2,-0.62774,0.00016,26.84675]
[1779598792737,33.1,76691.1,0.2,-0.62827,0.00016,26.83342]
[1779598797772,33.1,76690.64,0.2,-0.62834,0.00016,26.83154]
[1779598802809,33.1,76690.77,0.2,-0.62832,0.00016,26.83207]
[1779598805830,33.1,76685.97,0.2,-0.62909,0.00016,26.81238]
[1779598810865,33.1,76683.69,0.2,-0.62946,0.00016,26.80306]
[1779598812340,33.1,76683.69,0.2,-0.62946,0.00016,26.80306]
[1779598812402,33.1,76683.69,0.2,-0.62946,0.00016,26.80307]
[1779598826979,33.1,76682.57,0.2,-0.62963,0.00016,26.79871]
[1779598834031,33.1,76683.48,0.2,-0.62949,0.00016,26.79931]
[1779598839066,33.11,76683.39,0.2,-0.6295,0.00016,26.79906]
[1779598844101,33.11,76683.65,0.2,-0.62945,0.00016,26.80025]
[1779598853163,33.11,76687.03,0.2,-0.6289,0.00016,26.81435]
[1779598860213,33.11,76687.75,0.2,-0.62878,0.00016,26.81739]
[1779598865248,33.11,76687.61,0.2,-0.6288,0.00016,26.81688]
[1779598871290,33.11,76686.91,0.2,-0.62891,0.00016,26.8141]
[1779598876325,33.11,76686.66,0.2,-0.62894,0.00016,26.81315]
[1779598883374,33.11,76683.58,0.2,-0.62943,0.00016,26.80068]
[1779598890423,33.12,76683.32,0.2,-0.62946,0.00016,26.79979]
[1779598898479,33.12,76682.66,0.2,-0.62958,0.00016,26.79395]
[1779598903514,33.12,76683.98,0.2,-0.62936,0.00016,26.79953]
[1779598909556,33.12,76684.22,0.2,-0.62931,0.00016,26.80067]
[1779598914591,33.12,76684.26,0.2,-0.6293,0.00016,26.80094]
[1779598919626,33.12,76685.02,0.2,-0.62918,0.00016,26.80417]
[1779598924661,33.13,76681.69,0.2,-0.62971,0.00016,26.7906]
[1779598933723,33.13,76679.99,0.2,-0.62996,0.00016,26.78413]
[1779598936745,33.13,76675.61,0.2,-0.63065,0.00016,26.76612]
[1779598941780,33.13,76677.33,0.2,-0.63037,0.00016,26.77347]
[1779598946815,33.14,76677.41,0.2,-0.63035,0.00016,26.77402]
[1779598951849,33.14,76677.23,0.2,-0.63038,0.00016,26.77017]
[1779598957893,33.14,76677.59,0.2,-0.63031,0.00016,26.77195]
[1779598963600,33.14,76677.5,0.2,-0.63032,0.00016,26.77168]
[1779598975013,33.16,76677.21,0.2,-0.63032,0.00016,26.77168]
[1779598980047,33.16,76676.93,0.2,-0.63035,0.00016,26.77077]
[1779598985082,33.16,76677.58,0.2,-0.63024,0.00016,26.77372]
[1779598990117,33.16,76676.98,0.2,-0.63032,0.00016,26.77149]
[1779598995152,33.17,76676.88,0.2,-0.63033,0.00016,26.77134]
[1779599001194,33.17,76676.69,0.2,-0.63034,0.00016,26.77086]
[1779599006229,33.17,76677.13,0.2,-0.63026,0.00016,26.77293]
[1779599011264,33.17,76681.12,0.2,-0.62963,0.00016,26.7863]
[1779599013278,33.18,76686.2,0.2,-0.62881,0.00016,26.80723]
[1779599018313,33.18,76685.17,0.2,-0.62897,0.00016,26.80315]
[1779599023348,33.18,76684.91,0.2,-0.629,0.00016,26.80224]
[1779599028383,33.18,76685.3,0.2,-0.62893,0.00016,26.804]
[1779599033419,33.18,76686.13,0.2,-0.62879,0.00016,26.80756]
[1779599038454,33.18,76685.77,0.2,-0.62884,0.00016,26.80624]
[1779599041475,33.18,76689.84,0.2,-0.62819,0.00016,26.82296]
[1779599046510,33.19,76690.53,0.2,-0.62807,0.00016,26.82587]
[1779599051545,33.19,76688.1,0.2,-0.62846,0.00016,26.81608]
[1779599056580,33.19,76687.31,0.2,-0.62858,0.00016,26.81299]
[1779599061615,33.19,76688.32,0.2,-0.62841,0.00016,26.81726]
[1779599069671,33.19,76688.24,0.2,-0.62841,0.00016,26.81715]
[1779599074705,33.19,76688.28,0.2,-0.62842,0.00016,26.8141]
[1779599079741,33.19,76688.32,0.2,-0.6284,0.00016,26.81438]
[1779599084776,33.2,76688.3,0.2,-0.6284,0.00016,26.81439]
[1779599090818,33.2,76688.74,0.2,-0.62833,0.00016,26.81631]
[1779599095854,33.2,76691.05,0.2,-0.62795,0.00016,26.8258]
[1779599100889,33.2,76689.84,0.2,-0.62814,0.00016,26.82094]
[1779599110960,33.2,76688.82,0.2,-0.6283,0.00016,26.81695]
[1779599115996,33.2,76688.51,0.2,-0.62835,0.00016,26.81575]
[1779599122038,33.2,76688.51,0.2,-0.62835,0.00016,26.8158]
[1779599124052,33.2,76683.65,0.2,-0.62913,0.00016,26.79594]
[1779599133120,33.2,76683.2,0.2,-0.62921,0.00016,26.79093]
[1779599136136,33.2,76679.07,0.2,-0.62986,0.00016,26.77405]
[1779599141171,33.2,76678.12,0.2,-0.63001,0.00016,26.77019]
[1779599146210,33.2,76675.59,0.2,-0.63044,0.00016,26.75925]
[1779599148224,33.2,76666.1,0.2,-0.63197,0.00016,26.71964]
[1779599155273,33.19,76662.75,0.2,-0.63252,0.00016,26.70521]
[1779599160308,33.19,76660.94,0.2,-0.63282,0.00016,26.69736]
[1779599165343,33.19,76661.04,0.2,-0.63282,0.00016,26.69756]
[1779599166350,33.19,76668.75,0.2,-0.63158,0.00016,26.72976]
[1779599167357,33.19,76674.54,0.2,-0.63066,0.00016,26.75375]
[1779599172392,33.18,76674.29,0.2,-0.63071,0.00016,26.75233]
[1779599174421,33.18,76668.44,0.2,-0.63166,0.00016,26.72787]
[1779599179456,33.18,76665.41,0.2,-0.63215,0.00016,26.71495]
[1779599184492,33.18,76664.4,0.2,-0.63233,0.00016,26.71048]
[1779599189527,33.18,76660.57,0.2,-0.63295,0.00016,26.69421]
[1779599194562,33.17,76656.56,0.2,-0.63361,0.00016,26.67383]
[1779599204632,33.17,76655.03,0.2,-0.63386,0.00016,26.66718]
[1779599206515,33.17,76655.03,0.2,-0.63386,0.00016,26.66718]
[1779599206646,33.17,76654.8,0.2,-0.6339,0.00016,26.66618]
[1779599208660,33.17,76650.48,0.2,-0.63459,0.00016,26.64786]
[1779599213695,33.17,76648.18,0.2,-0.63496,0.00016,26.6381]
[1779599218729,33.17,76650.53,0.2,-0.63458,0.00016,26.64817]
[1779599223845,33.17,76651.17,0.2,-0.63448,0.00016,26.65092]
[1779599223851,33.17,76651.22,0.2,-0.63447,0.00016,26.65115]
[1779599229808,33.17,76654.86,0.2,-0.63389,0.00016,26.66661]
[1779599236857,33.17,76658.27,0.2,-0.63334,0.00016,26.681]
[1779599242899,33.17,76657.89,0.2,-0.6334,0.00016,26.67941]
[1779599245113,33.17,76657.84,0.2,-0.63341,0.00016,26.67921]
[1779599245921,33.17,76652.77,0.2,-0.63422,0.00016,26.65779]
[1779599246929,33.17,76647.84,0.2,-0.63501,0.00016,26.63685]
[1779599249950,33.17,76645.87,0.2,-0.63532,0.00016,26.62856]
[1779599255992,33.18,76645.69,0.2,-0.63535,0.00016,26.62473]
[1779599261028,33.18,76645.93,0.2,-0.6353,0.00016,26.62596]
[1779599266062,33.18,76645.71,0.2,-0.63533,0.00016,26.62523]
[1779599276134,33.19,76645.76,0.2,-0.63531,0.00016,26.62584]
[1779599281170,33.19,76650.75,0.2,-0.6345,0.00016,26.64726]
[1779599289225,33.19,76651.22,0.2,-0.63442,0.00016,26.64944]
[1779599292577,33.19,76650.96,0.2,-0.63446,0.00016,26.64838]
[1779599292610,33.19,76650.38,0.2,-0.63455,0.00016,26.64595]
[1779599293253,33.19,76655.23,0.2,-0.63377,0.00016,26.66651]
[1779599298289,33.19,76654.33,0.2,-0.63391,0.00016,26.66277]
[1779599301315,33.19,76654.12,0.2,-0.63395,0.00016,26.66192]
[1779599301416,33.19,76654.15,0.2,-0.63394,0.00016,26.66206]
[1779599304539,33.19,76654.31,0.2,-0.63391,0.00016,26.66277]
[1779599304641,33.19,76654.31,0.2,-0.63391,0.00016,26.66279]
[1779599306460,33.19,76656.25,0.2,-0.6336,0.00016,26.671]
[1779599306533,33.19,76656.25,0.2,-0.6336,0.00016,26.671]
[1779599306563,33.19,76656.25,0.2,-0.6336,0.00016,26.67102]
[1779599307652,33.19,76656.25,0.2,-0.6336,0.00016,26.67102]
[1779599307739,33.19,76650.39,0.2,-0.63454,0.00016,26.64623]
[1779599309366,33.19,76655.29,0.2,-0.63375,0.00016,26.66703]
[1779599313395,33.19,76660.43,0.2,-0.63294,0.00016,26.6854]
[1779599317423,33.19,76665.91,0.2,-0.63206,0.00016,26.70837]
[1779599319437,33.19,76657.2,0.2,-0.63346,0.00016,26.67179]
[1779599324472,33.19,76656.91,0.2,-0.6335,0.00016,26.67061]
[1779599331521,33.19,76656.54,0.2,-0.63356,0.00016,26.66911]
[1779599337563,33.19,76657.18,0.2,-0.63346,0.00016,26.67184]
[1779599341591,33.19,76663.64,0.2,-0.63242,0.00016,26.69897]
[1779599346626,33.19,76664.75,0.2,-0.63225,0.00016,26.70352]
[1779599351661,33.19,76664.41,0.2,-0.63231,0.00016,26.70199]
[1779599356696,33.19,76667.03,0.2,-0.63189,0.00016,26.71281]
[1779599361730,33.19,76668.32,0.2,-0.6317,0.00016,26.71801]
[1779599366766,33.19,76671.44,0.2,-0.63121,0.00016,26.73073]
[1779599371801,33.18,76671.66,0.2,-0.6312,0.00016,26.728]
[1779599383887,33.18,76671.81,0.2,-0.63121,0.00016,26.72784]
[1779599388922,33.17,76673.15,0.2,-0.63101,0.00016,26.73303]
[1779599389929,33.17,76668.74,0.2,-0.63172,0.00016,26.7146]
[1779599391943,33.17,76664.11,0.2,-0.63247,0.00016,26.69511]
[1779599396978,33.17,76663.78,0.2,-0.63253,0.00016,26.69348]
[1779599402013,33.16,76662.18,0.2,-0.6328,0.00016,26.68653]
[1779599404027,33.16,76656.8,0.2,-0.63366,0.00016,26.66378]
[1779599411076,33.16,76657.32,0.2,-0.63359,0.00016,26.66579]
[1779599417118,33.16,76654.67,0.2,-0.63402,0.00016,26.65444]
[1779599418050,33.16,76654.67,0.2,-0.63402,0.00016,26.65444]
[1779599418125,33.16,76652.18,0.2,-0.63442,0.00016,26.64386]
[1779599423161,33.16,76648.91,0.2,-0.63494,0.00016,26.62993]
[1779599426182,33.16,76644.56,0.2,-0.63564,0.00016,26.61137]
[1779599431217,33.16,76643.98,0.2,-0.63574,0.00016,26.60566]
[1779599436252,33.16,76645.92,0.2,-0.63543,0.00016,26.61407]
[1779599441287,33.16,76647.3,0.2,-0.6352,0.00016,26.62005]
[1779599444308,33.16,76643.06,0.2,-0.63588,0.00016,26.60201]
[1779599449343,33.17,76643.6,0.2,-0.63578,0.00016,26.60449]
[1779599454378,33.17,76642.81,0.2,-0.6359,0.00016,26.60128]
[1779599462434,33.17,76643.32,0.2,-0.63581,0.00016,26.60375]
[1779599467469,33.17,76645.22,0.2,-0.6355,0.00016,26.61206]
[1779599471194,33.17,76647.18,0.2,-0.63518,0.00016,26.62049]
[1779599471497,33.17,76649.12,0.2,-0.63487,0.00016,26.6288]
[1779599476532,33.17,76650.41,0.2,-0.63466,0.00016,26.63439]
[1779599482575,33.18,76650.37,0.2,-0.63466,0.00016,26.63435]
[1779599487610,33.18,76649.41,0.2,-0.63481,0.00016,26.6304]
[1779599492645,33.18,76649.23,0.2,-0.63485,0.00016,26.62643]
[1779599497680,33.18,76649.2,0.2,-0.63485,0.00016,26.62645]
[1779599502715,33.18,76650.94,0.2,-0.63456,0.00016,26.63399]
[1779599507750,33.18,76653.37,0.2,-0.63417,0.00016,26.64441]
[1779599512785,33.18,76654.98,0.2,-0.63391,0.00016,26.65131]
[1779599517820,33.18,76656.6,0.2,-0.63364,0.00016,26.65823]
[1779599522866,33.18,76656.46,0.2,-0.63366,0.00016,26.65773]
[1779599527901,33.19,76654.04,0.2,-0.63405,0.00016,26.64759]
[1779599532935,33.19,76653.41,0.2,-0.63414,0.00016,26.64502]
[1779599537970,33.19,76656.34,0.2,-0.63367,0.00016,26.65748]
[1779599543006,33.19,76656.89,0.2,-0.63358,0.00016,26.65982]
[1779599548044,33.19,76654.07,0.2,-0.63403,0.00016,26.64793]
[1779599553079,33.19,76651.48,0.2,-0.63446,0.00016,26.63365]
[1779599558114,33.19,76651.27,0.2,-0.63449,0.00016,26.63283]
[1779599563149,33.19,76651.26,0.2,-0.63449,0.00016,26.63284]
[1779599568184,33.19,76651.0,0.2,-0.63453,0.00016,26.63178]
[1779599575233,33.19,76650.95,0.2,-0.63454,0.00016,26.63163]
[1779599580269,33.19,76650.96,0.2,-0.63453,0.00016,26.63169]
[1779599585304,33.19,76654.13,0.2,-0.63403,0.00016,26.64513]
[1779599590340,33.19,76656.91,0.2,-0.63358,0.00016,26.65685]
[1779599595375,33.19,76655.3,0.2,-0.63384,0.00016,26.64998]
[1779599605445,33.19,76655.69,0.2,-0.63378,0.00016,26.65157]
[1779599614509,33.19,76656.04,0.2,-0.63375,0.00016,26.64962]
[1779599619543,33.19,76655.59,0.2,-0.63382,0.00016,26.64768]
[1779599624577,33.19,76655.74,0.2,-0.6338,0.00016,26.64828]
[1779599630620,33.19,76655.59,0.2,-0.63382,0.00016,26.6476]
[1779599636662,33.19,76655.66,0.2,-0.63381,0.00016,26.64786]
[1779599637496,33.19,76655.66,0.2,-0.63381,0.00016,26.64786]
[1779599637508,33.19,76655.66,0.2,-0.63381,0.00016,26.64786]
[1779599637792,33.19,76655.66,0.2,-0.63381,0.00016,26.64786]
[1779599637877,33.19,76655.66,0.2,-0.63381,0.00016,26.64785]
[1779599638505,33.19,76655.66,0.2,-0.63381,0.00016,26.64785]
[1779599638506,33.19,76655.66,0.2,-0.63381,0.00016,26.64785]
[1779599639054,33.19,76655.66,0.2,-0.63381,0.00016,26.64785]
[1779599644719,33.19,76656.7,0.2,-0.63365,0.00016,26.65219]
[1779599650332,33.19,76657.07,0.2,-0.63359,0.00016,26.65371]
[1779599653785,33.18,76651.13,0.2,-0.63454,0.00016,26.62854]
[1779599658819,33.19,76652.36,0.2,-0.63435,0.00016,26.63377]
[1779599663855,33.19,76649.8,0.2,-0.63476,0.00016,26.62292]
[1779599668890,33.19,76651.32,0.2,-0.63451,0.00016,26.62939]
[1779599683005,33.19,76652.46,0.2,-0.63435,0.00016,26.63085]
[1779599686028,33.18,76656.8,0.2,-0.63365,0.00016,26.6492]
[1779599691062,33.18,76656.58,0.2,-0.63369,0.00016,26.6482]
[1779599697104,33.18,76656.35,0.2,-0.63373,0.00016,26.64715]
[1779599703146,33.18,76655.51,0.2,-0.63387,0.00016,26.64354]
[1779599707176,33.18,76650.17,0.2,-0.63472,0.00016,26.62088]
[1779599707781,33.18,76650.17,0.2,-0.63472,0.00016,26.62088]
[1779599708183,33.18,76648.32,0.2,-0.63502,0.00016,26.61302]
[1779599714225,33.18,76645.96,0.2,-0.63539,0.00016,26.60306]
[1779599719260,33.18,76647.35,0.2,-0.63517,0.00016,26.60907]
[1779599726310,33.18,76648.19,0.2,-0.63503,0.00016,26.6127]
[1779599733358,33.19,76648.19,0.2,-0.63504,0.00016,26.60938]
[1779599738395,33.19,76647.29,0.2,-0.63519,0.00016,26.60557]
[1779599744438,33.19,76647.37,0.2,-0.63517,0.00016,26.60594]
[1779599749472,33.19,76647.22,0.2,-0.6352,0.00016,26.60534]
[1779599758922,33.19,76647.19,0.2,-0.6352,0.00016,26.60523]
[1779599764579,33.19,76647.02,0.2,-0.63522,0.00016,26.60458]
[1779599773642,33.19,76644.13,0.2,-0.63568,0.00016,26.59235]
[1779599778677,33.19,76643.71,0.2,-0.63575,0.00016,26.59061]
[1779599784718,33.19,76645.74,0.2,-0.63542,0.00016,26.59934]
[1779599792775,33.19,76645.61,0.2,-0.63545,0.00016,26.5955]
[1779599797813,33.19,76644.7,0.2,-0.6356,0.00016,26.59168]
[1779599803855,33.19,76641.75,0.2,-0.63606,0.00016,26.57914]
[1779599805869,33.19,76637.25,0.2,-0.63678,0.00016,26.55988]
[1779599810904,33.19,76637.44,0.2,-0.63674,0.00016,26.56088]
[1779599821982,33.2,76636.4,0.2,-0.6369,0.00016,26.55676]
[1779599828033,33.2,76632.55,0.2,-0.6375,0.00016,26.5404]
[1779599833069,33.2,76633.97,0.2,-0.63727,0.00016,26.54672]
[1779599838104,33.2,76634.55,0.2,-0.63717,0.00016,26.54937]
[1779599840117,33.2,76640.24,0.2,-0.63626,0.00016,26.57389]
[1779599845153,33.2,76639.48,0.2,-0.63637,0.00016,26.5707]
[1779599850188,33.2,76638.68,0.2,-0.6365,0.00016,26.56735]
[1779599856232,33.21,76639.6,0.2,-0.63636,0.00016,26.56806]
[1779599865295,33.21,76638.99,0.2,-0.63645,0.00016,26.5656]
[1779599870330,33.21,76638.85,0.2,-0.63647,0.00016,26.56509]
[1779599878386,33.21,76637.49,0.2,-0.63668,0.00016,26.55944]
[1779599886442,33.21,76637.51,0.2,-0.63667,0.00016,26.55967]
[1779599891477,33.21,76638.12,0.2,-0.63657,0.00016,26.56233]
[1779599898863,33.21,76638.12,0.2,-0.63657,0.00016,26.56233]
[1779599904570,33.21,76637.48,0.2,-0.63668,0.00016,26.5596]
[1779599909605,33.21,76633.68,0.2,-0.63728,0.00016,26.5432]
[1779599914639,33.21,76634.73,0.2,-0.63714,0.00016,26.54423]
[1779599919675,33.21,76633.75,0.2,-0.6373,0.00016,26.53983]
[1779599929745,33.21,76633.58,0.2,-0.63734,0.00016,26.53881]
[1779599935787,33.2,76635.36,0.2,-0.63706,0.00016,26.54633]
[1779599940822,33.2,76637.99,0.2,-0.63665,0.00016,26.55752]
[1779599950892,33.2,76634.4,0.2,-0.63723,0.00016,26.54177]
[1779599954920,33.2,76629.93,0.2,-0.63795,0.00016,26.5224]
[1779599959955,33.2,76630.27,0.2,-0.6379,0.00016,26.52384]
[1779599964990,33.2,76625.23,0.2,-0.6387,0.00016,26.50194]
[1779599970206,33.2,76624.93,0.2,-0.63875,0.00016,26.50068]
[1779599977346,33.2,76626.12,0.2,-0.63857,0.00016,26.5026]
[1779599983117,33.2,76626.29,0.2,-0.63854,0.00016,26.50345]
[1779599989159,33.2,76625.48,0.2,-0.63866,0.00016,26.50001]
[1779599995202,33.2,76626.37,0.2,-0.63852,0.00016,26.50399]
[1779600000237,33.2,76626.74,0.2,-0.63845,0.00016,26.50568]
[1779600005272,33.2,76628.77,0.2,-0.63813,0.00016,26.51455]
[1779600010307,33.2,76629.53,0.2,-0.638,0.00016,26.51789]
[1779600015342,33.21,76627.81,0.2,-0.63828,0.00016,26.51048]
[1779600018363,33.21,76632.62,0.2,-0.63751,0.00016,26.53133]
[1779600029440,33.2,76634.16,0.2,-0.63727,0.00016,26.5379]
[1779600034134,33.2,76632.64,0.2,-0.63753,0.00016,26.52793]
[1779600034475,33.2,76629.68,0.2,-0.638,0.00016,26.51511]
[1779600035505,33.2,76629.68,0.2,-0.638,0.00016,26.51511]
[1779600035606,33.2,76627.43,0.2,-0.63836,0.00016,26.50535]
[1779600048588,33.2,76626.91,0.2,-0.63844,0.00016,26.50313]
[1779600057651,33.2,76627.11,0.2,-0.63841,0.00016,26.50404]
[1779600062706,33.21,76627.04,0.2,-0.63842,0.00016,26.50377]
[1779600071769,33.21,76626.35,0.2,-0.63852,0.00016,26.50084]
[1779600076804,33.21,76626.45,0.2,-0.63851,0.00016,26.50129]
[1779600081839,33.21,76626.38,0.2,-0.63852,0.00016,26.50098]
[1779600092916,33.21,76626.38,0.2,-0.63854,0.00016,26.49757]
[1779600097951,33.21,76626.4,0.2,-0.63854,0.00016,26.49762]
[1779600103993,33.2,76626.4,0.2,-0.63854,0.00016,26.49755]
[1779600111042,33.2,76625.98,0.2,-0.63861,0.00016,26.49564]
[1779600117084,33.2,76626.16,0.2,-0.63858,0.00016,26.49633]
[1779600122118,33.2,76626.34,0.2,-0.63856,0.00016,26.49702]
[1779600127154,33.2,76626.12,0.2,-0.6386,0.00016,26.49598]
[1779600132189,33.2,76625.53,0.2,-0.63869,0.00016,26.49335]
[1779600137224,33.2,76624.24,0.2,-0.6389,0.00016,26.4877]
[1779600148308,33.2,76624.25,0.2,-0.6389,0.00016,26.48774]
[1779600153343,33.2,76623.55,0.2,-0.63903,0.00016,26.48134]
[1779600159385,33.2,76624.05,0.2,-0.63894,0.00016,26.48357]
[1779600165427,33.2,76624.87,0.2,-0.63881,0.00016,26.48717]
[1779600170462,33.2,76624.55,0.2,-0.63886,0.00016,26.48577]
[1779600178831,33.2,76624.7,0.2,-0.63884,0.00016,26.48642]
[1779600191610,33.2,76623.13,0.2,-0.63909,0.00016,26.47948]
[1779600196645,33.2,76621.58,0.2,-0.63934,0.00016,26.47268]
[1779600201680,33.2,76622.52,0.2,-0.63919,0.00016,26.47677]
[1779600211750,33.2,76622.46,0.2,-0.63922,0.00016,26.47308]
[1779600222827,33.2,76622.16,0.2,-0.63927,0.00016,26.47169]
[1779600229876,33.2,76622.17,0.2,-0.63927,0.00016,26.47167]
[1779600234912,33.2,76622.13,0.2,-0.63928,0.00016,26.47144]
[1779600239945,33.2,76621.09,0.2,-0.63945,0.00016,26.46685]
[1779600246803,33.2,76621.06,0.2,-0.63946,0.00016,26.4667]
[1779600246995,33.2,76620.45,0.2,-0.63955,0.00016,26.46401]
[1779600252033,33.2,76618.53,0.2,-0.63986,0.00016,26.45563]
[1779600257069,33.2,76618.94,0.2,-0.63979,0.00016,26.45748]
[1779600262104,33.2,76622.39,0.2,-0.63924,0.00016,26.4726]
[1779600267139,33.2,76621.48,0.2,-0.63938,0.00016,26.46869]
[1779600274192,33.2,76621.43,0.2,-0.6394,0.00016,26.46524]
[1779600279226,33.2,76621.02,0.2,-0.63946,0.00016,26.46358]
[1779600284263,33.2,76621.09,0.2,-0.63944,0.00016,26.46403]
[1779600289298,33.2,76620.88,0.2,-0.63947,0.00016,26.46327]
[1779600295340,33.21,76621.22,0.2,-0.63941,0.00016,26.46497]
[1779600300375,33.21,76620.88,0.2,-0.63946,0.00016,26.46366]
[1779600305410,33.21,76620.36,0.2,-0.63953,0.00016,26.46159]
[1779600318772,33.21,76620.06,0.2,-0.63957,0.00016,26.4604]
[1779600331592,33.22,76619.18,0.2,-0.63969,0.00016,26.45417]
[1779600334613,33.22,76615.28,0.2,-0.64031,0.00016,26.43723]
[1779600339648,33.22,76613.0,0.2,-0.64067,0.00016,26.42724]
[1779600344683,33.22,76610.99,0.2,-0.641,0.00016,26.41807]
[1779600347704,33.22,76603.66,0.2,-0.64217,0.00016,26.38547]
[1779600352739,33.21,76603.44,0.2,-0.64222,0.00016,26.38429]
[1779600354064,33.21,76603.44,0.2,-0.64222,0.00016,26.38429]
[1779600354122,33.21,76602.23,0.2,-0.64241,0.00016,26.37887]
[1779600354433,33.21,76602.23,0.2,-0.64241,0.00016,26.37887]
[1779600354753,33.21,76598.22,0.2,-0.64305,0.00016,26.36098]
[1779600355936,33.21,76598.22,0.2,-0.64305,0.00016,26.36098]
[1779600355963,33.21,76595.26,0.2,-0.64352,0.00016,26.34773]
[1779600361802,33.21,76595.35,0.2,-0.64351,0.00016,26.34806]
[1779600362944,33.21,76595.35,0.2,-0.64351,0.00016,26.34806]
[1779600362948,33.21,76595.35,0.2,-0.64351,0.00016,26.34806]
[1779600362977,33.21,76595.67,0.2,-0.64346,0.00016,26.34948]
[1779600364823,33.21,76591.16,0.2,-0.64418,0.00016,26.32925]
[1779600369858,33.21,76588.98,0.2,-0.64452,0.00016,26.31949]
[1779600374893,33.21,76588.34,0.2,-0.64462,0.00016,26.31671]
[1779600376426,33.21,76588.45,0.2,-0.6446,0.00016,26.31722]
[1779600376463,33.21,76588.45,0.2,-0.6446,0.00016,26.31722]
[1779600376907,33.21,76592.69,0.2,-0.64393,0.00016,26.33629]
[1779600381942,33.21,76594.94,0.2,-0.64357,0.00016,26.34639]
[1779600386977,33.21,76596.08,0.2,-0.64339,0.00016,26.35153]
[1779600388991,33.21,76601.53,0.2,-0.64252,0.00016,26.37585]
[1779600394026,33.21,76601.02,0.2,-0.64262,0.00016,26.37014]
[1779600398826,33.21,76602.11,0.2,-0.64245,0.00016,26.37495]
[1779600399063,33.21,76606.38,0.2,-0.64177,0.00016,26.39389]
[1779600402084,33.22,76610.45,0.2,-0.64111,0.00016,26.41214]
[1779600407119,33.22,76611.84,0.2,-0.64086,0.00016,26.41891]
[1779600412154,33.23,76612.95,0.2,-0.64067,0.00016,26.42422]
[1779600417190,33.22,76614.99,0.2,-0.64036,0.00016,26.43293]
[1779600422228,33.22,76618.01,0.2,-0.63988,0.00016,26.44595]
[1779600427263,33.22,76617.52,0.2,-0.63997,0.00016,26.44357]
[1779600432298,33.22,76616.82,0.2,-0.64009,0.00016,26.44028]
[1779600437333,33.22,76615.74,0.2,-0.64027,0.00016,26.43533]
[1779600444383,33.21,76614.79,0.2,-0.64044,0.00016,26.43084]
[1779600451432,33.21,76614.72,0.2,-0.64048,0.00016,26.42684]
[1779600458464,33.21,76614.72,0.2,-0.64048,0.00016,26.42684]
[1779600466537,33.2,76614.54,0.2,-0.64053,0.00016,26.4253]
[1779600471572,33.2,76615.14,0.2,-0.64045,0.00016,26.42766]
[1779600476608,33.2,76616.02,0.2,-0.64032,0.00016,26.43124]
[1779600481642,33.2,76616.27,0.2,-0.64029,0.00016,26.43204]
[1779600488691,33.19,76616.29,0.2,-0.64031,0.00016,26.4317]
[1779600493726,33.19,76617.04,0.2,-0.6402,0.00016,26.43469]
[1779600494733,33.19,76621.5,0.2,-0.63949,0.00016,26.45417]
[1779600499768,33.19,76623.02,0.2,-0.63923,0.00016,26.46123]
[1779600502093,33.19,76622.84,0.2,-0.63926,0.00016,26.46052]
[1779600502189,33.19,76623.32,0.2,-0.63918,0.00016,26.4627]
[1779600503063,33.19,76627.41,0.2,-0.63852,0.00016,26.48059]
[1779600503796,33.19,76632.45,0.2,-0.63771,0.00016,26.50251]
[1779600508831,33.2,76633.45,0.2,-0.63754,0.00016,26.50711]
[1779600511580,33.2,76633.12,0.2,-0.63759,0.00016,26.50579]
[1779600511852,33.2,76630.53,0.2,-0.63802,0.00016,26.49128]
[1779600514873,33.2,76626.3,0.2,-0.63869,0.00016,26.47293]
[1779600519909,33.2,76625.62,0.2,-0.63879,0.00016,26.47027]
[1779600524944,33.2,76623.31,0.2,-0.63914,0.00016,26.46054]
[1779600530986,33.21,76623.18,0.2,-0.63915,0.00016,26.46038]
[1779600531993,33.21,76618.98,0.2,-0.63982,0.00016,26.4421]
[1779600534007,33.21,76614.91,0.2,-0.64046,0.00016,26.42442]
[1779600539042,33.21,76615.22,0.2,-0.64039,0.00016,26.42612]
[1779600545085,33.21,76616.67,0.2,-0.64017,0.00016,26.43224]
[1779600550120,33.21,76617.52,0.2,-0.64005,0.00016,26.43574]
[1779600560190,33.2,76617.18,0.2,-0.64012,0.00016,26.43378]
[1779600569253,33.2,76616.85,0.2,-0.64019,0.00016,26.4319]
[1779600576302,33.2,76615.87,0.2,-0.64037,0.00016,26.42391]
[1779600581336,33.2,76615.68,0.2,-0.64041,0.00016,26.42285]
[1779600592417,33.19,76616.73,0.2,-0.64027,0.00016,26.42694]
[1779600598156,33.19,76619.28,0.2,-0.63987,0.00016,26.43791]
[1779600603494,33.19,76618.77,0.2,-0.63996,0.00016,26.43531]
[1779600608529,33.18,76618.85,0.2,-0.63996,0.00016,26.4354]
[1779600609637,33.18,76618.85,0.2,-0.63996,0.00016,26.4354]
[1779600609692,33.18,76621.78,0.2,-0.6395,0.00016,26.44817]
[1779600610544,33.18,76628.2,0.2,-0.63847,0.00016,26.47617]
[1779600615581,33.19,76629.15,0.2,-0.6383,0.00016,26.48076]
[1779600620616,33.19,76629.6,0.2,-0.63821,0.00016,26.48308]
[1779600622630,33.19,76633.66,0.2,-0.63756,0.00016,26.5008]
[1779600627665,33.2,76634.01,0.2,-0.63749,0.00016,26.50263]
[1779600632700,33.2,76633.86,0.2,-0.63752,0.00016,26.49895]
[1779600638742,33.2,76633.64,0.2,-0.63754,0.00016,26.49841]
[1779600644784,33.21,76632.79,0.2,-0.63765,0.00016,26.49517]
[1779600654854,33.21,76633.02,0.2,-0.63759,0.00016,26.49693]
[1779600660896,33.22,76636.14,0.2,-0.63707,0.00016,26.51083]
[1779600673990,33.23,76635.44,0.2,-0.63715,0.00016,26.50872]
[1779600680033,33.23,76635.45,0.2,-0.63713,0.00016,26.50919]
[1779600688089,33.24,76635.54,0.2,-0.63709,0.00016,26.51015]
[1779600694131,33.24,76635.54,0.2,-0.63709,0.00016,26.50722]
[1779600704200,33.25,76635.32,0.2,-0.63709,0.00016,26.50701]
[1779600714271,33.25,76635.32,0.2,-0.63706,0.00016,26.50775]
[1779600719306,33.26,76634.07,0.2,-0.63725,0.00016,26.50275]
[1779600724344,33.26,76633.74,0.2,-0.63729,0.00016,26.50172]
[1779600726660,33.26,76633.5,0.2,-0.63732,0.00016,26.50076]
[1779600727365,33.26,76630.69,0.2,-0.63776,0.00016,26.4888]
[1779600732400,33.26,76629.15,0.2,-0.638,0.00016,26.48233]
[1779600737435,33.27,76628.58,0.2,-0.63808,0.00016,26.4802]
[1779600743477,33.27,76628.26,0.2,-0.63811,0.00016,26.47921]
[1779600748512,33.27,76628.23,0.2,-0.63811,0.00016,26.4794]
[1779600756568,33.28,76628.31,0.2,-0.63809,0.00016,26.47694]
[1779600761605,33.28,76632.08,0.2,-0.63747,0.00016,26.49351]
[1779600764575,33.28,76631.99,0.2,-0.63748,0.00016,26.49322]
[1779600764626,33.28,76632.21,0.2,-0.63745,0.00016,26.49421]
[1779600770668,33.29,76634.87,0.2,-0.63701,0.00016,26.50591]
[1779600775703,33.29,76634.83,0.2,-0.63701,0.00016,26.50594]
[1779600781745,33.29,76636.9,0.2,-0.63667,0.00016,26.51505]
[1779600787786,33.29,76636.78,0.2,-0.63668,0.00016,26.51477]
[1779600793829,33.29,76636.71,0.2,-0.63668,0.00016,26.5147]
[1779600803899,33.3,76634.28,0.2,-0.63705,0.00016,26.50469]
[1779600808936,33.3,76632.79,0.2,-0.63728,0.00016,26.49854]
[1779600813970,33.3,76634.06,0.2,-0.63708,0.00016,26.5009]
[1779600819006,33.31,76635.41,0.2,-0.63686,0.00016,26.5069]
[1779600825049,33.31,76635.8,0.2,-0.63679,0.00016,26.5088]
[1779600830084,33.31,76635.81,0.2,-0.63678,0.00016,26.50899]
[1779600838140,33.31,76635.49,0.2,-0.63682,0.00016,26.50788]
[1779600849218,33.31,76635.54,0.2,-0.6368,0.00016,26.50848]
[1779600854253,33.32,76636.46,0.2,-0.63664,0.00016,26.51261]
[1779600860295,33.32,76636.36,0.2,-0.63665,0.00016,26.51239]
[1779600865330,33.32,76636.26,0.2,-0.63666,0.00016,26.51215]
[1779600871373,33.32,76636.12,0.2,-0.63669,0.00016,26.50842]
[1779600876408,33.32,76637.28,0.2,-0.6365,0.00016,26.51358]
[1779600883457,33.33,76636.84,0.2,-0.63655,0.00016,26.51195]
[1779600891513,33.33,76636.59,0.2,-0.63658,0.00016,26.51119]
[1779600900576,33.33,76636.13,0.2,-0.63664,0.00016,26.50956]
[1779600910646,33.34,76633.44,0.2,-0.63705,0.00016,26.49847]
[1779600915680,33.34,76633.46,0.2,-0.63704,0.00016,26.49883]
[1779600923739,33.34,76634.21,0.2,-0.63691,0.00016,26.50238]
[1779600929781,33.34,76634.15,0.2,-0.63691,0.00016,26.50237]
[1779600937837,33.35,76634.09,0.2,-0.63692,0.00016,26.49907]
[1779600942876,33.35,76633.66,0.2,-0.63698,0.00016,26.49735]
[1779600942978,33.35,76633.66,0.2,-0.63698,0.00016,26.49743]
[1779600948915,33.35,76633.48,0.2,-0.637,0.00016,26.49692]
[1779600954957,33.35,76633.67,0.2,-0.63696,0.00016,26.49798]
[1779600966034,33.36,76633.65,0.2,-0.63694,0.00016,26.49833]
[1779600972076,33.36,76633.69,0.2,-0.63693,0.00016,26.49873]
[1779600977111,33.36,76634.44,0.2,-0.6368,0.00016,26.50213]
[1779600983153,33.36,76634.35,0.2,-0.6368,0.00016,26.50196]
[1779600986174,33.37,76625.36,0.2,-0.63823,0.00016,26.46341]
[1779600988189,33.37,76621.24,0.2,-0.63888,0.00016,26.44572]
[1779600993227,33.37,76621.2,0.2,-0.63889,0.00016,26.44254]
[1779600998266,33.37,76626.84,0.2,-0.63801,0.00016,26.46659]
[1779601007325,33.37,76628.49,0.2,-0.63773,0.00016,26.47396]
[1779601014374,33.37,76627.89,0.2,-0.63782,0.00016,26.47167]
[1779601020416,33.38,76628.56,0.2,-0.63766,0.00016,26.47587]
[1779601025452,33.39,76628.41,0.2,-0.63766,0.00016,26.47572]
[1779601028266,33.39,76628.41,0.2,-0.63766,0.00016,26.47572]
[1779601028472,33.39,76630.3,0.2,-0.63736,0.00016,26.48394]
[1779601030487,33.39,76634.57,0.2,-0.63667,0.00016,26.50228]
[1779601036528,33.39,76633.26,0.2,-0.63688,0.00016,26.49677]
[1779601043319,33.39,76632.16,0.2,-0.63705,0.00016,26.49216]
[1779601043577,33.39,76631.92,0.2,-0.63709,0.00016,26.4912]
[1779601048613,33.39,76629.12,0.2,-0.63752,0.00016,26.47935]
[1779601055662,33.4,76629.15,0.2,-0.63753,0.00016,26.47637]
[1779601061704,33.4,76628.19,0.2,-0.63767,0.00016,26.47247]
[1779601066739,33.4,76626.06,0.2,-0.638,0.00016,26.46349]
[1779601072781,33.4,76625.64,0.2,-0.63806,0.00016,26.46195]
[1779601077816,33.42,76624.6,0.2,-0.63817,0.00016,26.45883]
[1779601080837,33.42,76618.08,0.2,-0.6392,0.00016,26.43077]
[1779601081844,33.42,76611.24,0.2,-0.64026,0.00016,26.40152]
[1779601084865,33.42,76607.0,0.2,-0.64095,0.00016,26.38244]
[1779601089900,33.42,76603.58,0.2,-0.6415,0.00016,26.36733]
[1779601093928,33.42,76608.01,0.2,-0.64079,0.00016,26.38687]
[1779601098963,33.42,76609.05,0.2,-0.64061,0.00016,26.39191]
[1779601109032,33.43,76609.34,0.2,-0.64053,0.00016,26.39412]
[1779601114068,33.43,76606.01,0.2,-0.64105,0.00016,26.37667]
[1779601119103,33.44,76602.02,0.2,-0.64166,0.00016,26.35973]
[1779601124138,33.44,76603.12,0.2,-0.64147,0.00016,26.36512]
[1779601128166,33.45,76599.18,0.2,-0.64207,0.00016,26.34821]
[1779601139243,33.46,76599.23,0.2,-0.64202,0.00016,26.3496]
[1779601144278,33.46,76599.35,0.2,-0.64198,0.00016,26.35069]
[1779601149315,33.47,76598.53,0.2,-0.64209,0.00016,26.34765]
[1779601154350,33.47,76598.68,0.2,-0.64204,0.00016,26.34889]
[1779601159385,33.48,76599.25,0.2,-0.64193,0.00016,26.35193]
[1779601164420,33.48,76599.13,0.2,-0.64193,0.00016,26.3519]
[1779601169455,33.49,76599.78,0.2,-0.64181,0.00016,26.35523]
[1779601174490,33.49,76598.41,0.2,-0.64202,0.00016,26.34628]
[1779601179525,33.5,76594.84,0.2,-0.64257,0.00016,26.33103]
[1779601184561,33.5,76594.79,0.2,-0.64255,0.00016,26.33133]
[1779601189596,33.5,76598.17,0.2,-0.642,0.00016,26.34673]
[1779601194630,33.51,76597.45,0.2,-0.6421,0.00016,26.34402]
[1779601199668,33.51,76597.51,0.2,-0.64207,0.00016,26.34474]
[1779601204703,33.52,76597.89,0.2,-0.64199,0.00016,26.34687]
[1779601209738,33.52,76598.02,0.2,-0.64195,0.00016,26.34787]
[1779601214773,33.52,76598.41,0.2,-0.64188,0.00016,26.34999]
[1779601221822,33.53,76597.97,0.2,-0.64193,0.00016,26.34861]
[1779601232899,33.54,76597.49,0.2,-0.64198,0.00016,26.34399]
[1779601239948,33.54,76596.89,0.2,-0.64205,0.00016,26.34195]
[1779601244988,33.55,76596.4,0.2,-0.64211,0.00016,26.34024]
[1779601250023,33.55,76596.58,0.2,-0.64207,0.00016,26.3415]
[1779601255062,33.55,76595.97,0.2,-0.64218,0.00016,26.3385]
[1779601260098,33.55,76596.03,0.2,-0.64218,0.00016,26.33853]
[1779601263141,33.54,76595.82,0.2,-0.64221,0.00016,26.33752]
[1779601263650,33.54,76595.82,0.2,-0.64221,0.00016,26.33752]
[1779601263737,33.54,76595.82,0.2,-0.64221,0.00016,26.33748]
[1779601264124,33.54,76590.6,0.2,-0.64304,0.00016,26.31428]
[1779601265657,33.54,76590.6,0.2,-0.64304,0.00016,26.31428]
[1779601265754,33.54,76588.94,0.2,-0.64331,0.00016,26.30676]
[1779601266155,33.54,76588.94,0.2,-0.64331,0.00016,26.30676]
[1779601266653,33.54,76588.94,0.2,-0.64331,0.00016,26.30676]
[1779601267654,33.54,76590.47,0.2,-0.64308,0.00016,26.31337]
[1779601267755,33.54,76590.43,0.2,-0.64309,0.00016,26.31317]
[1779601268154,33.54,76590.43,0.2,-0.64309,0.00016,26.31317]
[1779601268154,33.54,76590.43,0.2,-0.64309,0.00016,26.31317]
[1779601268256,33.54,76590.43,0.2,-0.64309,0.00016,26.31314]
[1779601271160,33.54,76590.43,0.2,-0.64309,0.00016,26.31314]
[1779601271660,33.54,76590.43,0.2,-0.64309,0.00016,26.31314]
[1779601271661,33.54,76590.43,0.2,-0.64309,0.00016,26.31314]
[1779601272664,33.54,76590.2,0.2,-0.64313,0.00016,26.31205]
[1779601272694,33.54,76590.2,0.2,-0.64313,0.00016,26.31203]
[1779601280237,33.54,76588.43,0.2,-0.64342,0.00016,26.30393]
[1779601285272,33.53,76586.38,0.2,-0.64374,0.00016,26.29468]
[1779601286142,33.53,76586.38,0.2,-0.64374,0.00016,26.29468]
[1779601286595,33.53,76586.38,0.2,-0.64374,0.00016,26.29468]
[1779601286696,33.53,76577.7,0.2,-0.64511,0.00016,26.25597]
[1779601287286,33.53,76572.13,0.2,-0.64599,0.00016,26.23099]
[1779601292321,33.54,76571.69,0.2,-0.64607,0.00016,26.2257]
[1779601297356,33.54,76570.66,0.2,-0.64623,0.00016,26.22114]
[1779601299370,33.54,76577.42,0.2,-0.64517,0.00016,26.25152]
[1779601304405,33.54,76578.83,0.2,-0.64495,0.00016,26.25778]
[1779601309440,33.54,76579.05,0.2,-0.64491,0.00016,26.2587]
[1779601314475,33.53,76578.31,0.2,-0.64503,0.00016,26.25532]
[1779601319510,33.53,76578.63,0.2,-0.64499,0.00016,26.25666]
[1779601324545,33.53,76578.11,0.2,-0.64507,0.00016,26.25424]
[1779601329580,33.53,76578.54,0.2,-0.64501,0.00016,26.25606]
[1779601334615,33.53,76577.09,0.2,-0.64524,0.00016,26.24948]
[1779601340657,33.53,76575.08,0.2,-0.64556,0.00016,26.24038]
[1779601345694,33.53,76572.21,0.2,-0.64601,0.00016,26.22745]
[1779601350729,33.53,76571.9,0.2,-0.64606,0.00016,26.22603]
[1779601354758,33.53,76576.01,0.2,-0.64543,0.00016,26.24106]
[1779601357779,33.53,76572.28,0.2,-0.64602,0.00016,26.22425]
[1779601363821,33.53,76572.76,0.2,-0.64595,0.00016,26.22634]
[1779601368859,33.53,76571.49,0.2,-0.64615,0.00016,26.22058]
[1779601373893,33.53,76571.71,0.2,-0.64612,0.00016,26.22151]
[1779601378929,33.53,76571.8,0.2,-0.64611,0.00016,26.22186]
[1779601383965,33.53,76572.41,0.2,-0.64601,0.00016,26.22452]
[1779601389000,33.53,76571.44,0.2,-0.64617,0.00016,26.22009]
[1779601394035,33.53,76570.57,0.2,-0.64631,0.00016,26.21611]
[1779601400077,33.52,76570.61,0.2,-0.64631,0.00016,26.21622]
[1779601405112,33.52,76572.33,0.2,-0.64604,0.00016,26.22392]
[1779601409030,33.52,76571.69,0.2,-0.64614,0.00016,26.22099]
[1779601409141,33.52,76577.67,0.2,-0.6452,0.00016,26.24782]
[1779601410075,33.52,76577.67,0.2,-0.6452,0.00016,26.24782]
[1779601410148,33.52,76580.6,0.2,-0.64474,0.00016,26.26091]
[1779601415183,33.52,76579.76,0.2,-0.64489,0.00016,26.25358]
[1779601418633,33.52,76579.87,0.2,-0.64488,0.00016,26.254]
[1779601419360,33.52,76580.38,0.2,-0.6448,0.00016,26.25622]
[1779601419855,33.52,76580.38,0.2,-0.6448,0.00016,26.25622]
[1779601427269,33.52,76579.02,0.2,-0.64503,0.00016,26.24981]
[1779601432304,33.52,76579.07,0.2,-0.64503,0.00016,26.2499]
[1779601437339,33.52,76579.05,0.2,-0.64503,0.00016,26.24969]
[1779601442374,33.52,76577.37,0.2,-0.6453,0.00016,26.24206]
[1779601446402,33.51,76573.56,0.2,-0.6459,0.00016,26.22491]
[1779601452444,33.51,76567.75,0.2,-0.64682,0.00016,26.19869]
[1779601457478,33.51,76566.53,0.2,-0.64701,0.00016,26.19324]
[1779601467549,33.52,76563.42,0.2,-0.64749,0.00016,26.1793]
[1779601472584,33.52,76563.06,0.2,-0.64756,0.00016,26.17442]
[1779601477620,33.52,76562.27,0.2,-0.64768,0.00016,26.171]
[1779601482655,33.52,76563.25,0.2,-0.64752,0.00016,26.17563]
[1779601487690,33.52,76562.94,0.2,-0.64756,0.00016,26.17442]
[1779601492725,33.52,76562.94,0.2,-0.64755,0.00016,26.17463]
[1779601497760,33.53,76563.13,0.2,-0.64751,0.00016,26.17573]
[1779601502795,33.53,76563.69,0.2,-0.64741,0.00016,26.17851]
[1779601507829,33.53,76562.99,0.2,-0.64752,0.00016,26.17557]
[1779601512865,33.53,76564.86,0.2,-0.64721,0.00016,26.18426]
[1779601517900,33.53,76566.18,0.2,-0.647,0.00016,26.1904]
[1779601522935,33.53,76566.26,0.2,-0.64698,0.00016,26.19089]
[1779601529984,33.54,76565.67,0.2,-0.64707,0.00016,26.18838]
[1779601535019,33.54,76566.28,0.2,-0.64699,0.00016,26.18785]
[1779601540054,33.54,76564.86,0.2,-0.64721,0.00016,26.18152]
[1779601547103,33.54,76563.55,0.2,-0.64741,0.00016,26.17577]
[1779601551160,33.54,76567.01,0.2,-0.64686,0.00016,26.19153]
[1779601552157,33.54,76575.26,0.2,-0.64556,0.00016,26.22868]
[1779601557191,33.54,76575.4,0.2,-0.64554,0.00016,26.22927]
[1779601562227,33.54,76580.19,0.2,-0.64479,0.00016,26.25065]
[1779601563040,33.54,76580.19,0.2,-0.64479,0.00016,26.25065]
[1779601563234,33.54,76580.91,0.2,-0.64467,0.00016,26.25384]
[1779601563541,33.54,76580.91,0.2,-0.64467,0.00016,26.25384]
[1779601564241,33.54,76581.32,0.2,-0.64461,0.00016,26.25565]
[1779601565046,33.54,76581.32,0.2,-0.64461,0.00016,26.25565]
[1779601565046,33.54,76581.32,0.2,-0.64461,0.00016,26.25565]
[1779601565248,33.54,76582.6,0.2,-0.64441,0.00016,26.26133]
[1779601567046,33.54,76582.99,0.2,-0.64435,0.00016,26.26304]
[1779601567262,33.54,76582.53,0.2,-0.64442,0.00016,26.26095]
[1779601569050,33.54,76582.53,0.2,-0.64442,0.00016,26.26095]
[1779601569275,33.54,76582.43,0.2,-0.64444,0.00016,26.26044]
[1779601570283,33.54,76586.68,0.2,-0.64377,0.00016,26.27932]
[1779601575318,33.54,76590.19,0.2,-0.6432,0.00016,26.29548]
[1779601580353,33.55,76596.92,0.2,-0.64211,0.00016,26.32571]
[1779601583374,33.55,76602.03,0.2,-0.64131,0.00016,26.34801]
[1779601584380,33.55,76607.5,0.2,-0.64045,0.00016,26.37185]
[1779601589416,33.55,76607.42,0.2,-0.64045,0.00016,26.37187]
[1779601595458,33.55,76608.18,0.2,-0.64033,0.00016,26.37216]
[1779601606535,33.56,76609.51,0.2,-0.64009,0.00016,26.37859]
[1779601611570,33.56,76609.95,0.2,-0.64001,0.00016,26.38076]
[1779601618618,33.56,76609.58,0.2,-0.64006,0.00016,26.37952]
[1779601623654,33.56,76609.54,0.2,-0.64006,0.00016,26.3795]
[1779601625668,33.56,76602.41,0.2,-0.64119,0.00016,26.34832]
[1779601630702,33.56,76598.5,0.2,-0.64181,0.00016,26.331]
[1779601636745,33.56,76598.4,0.2,-0.64184,0.00016,26.33035]
[1779601643794,33.56,76598.85,0.2,-0.64178,0.00016,26.33205]
[1779601649837,33.56,76599.03,0.2,-0.64176,0.00016,26.3326]
[1779601654873,33.55,76603.15,0.2,-0.64113,0.00016,26.34705]
[1779601659907,33.55,76606.31,0.2,-0.64064,0.00016,26.36056]
[1779601664942,33.55,76606.17,0.2,-0.64068,0.00016,26.35966]
[1779601669977,33.55,76610.52,0.2,-0.64,0.00016,26.37829]
[1779601675012,33.55,76610.1,0.2,-0.64006,0.00016,26.37673]
[1779601680047,33.55,76609.02,0.2,-0.64022,0.00016,26.37232]
[1779601685082,33.55,76609.78,0.2,-0.64008,0.00016,26.37591]
[1779601690117,33.56,76609.43,0.2,-0.64013,0.00016,26.37468]
[1779601695152,33.56,76609.83,0.2,-0.64005,0.00016,26.37673]
[1779601701194,33.56,76611.39,0.2,-0.63979,0.00016,26.38382]
[1779601705224,33.56,76617.25,0.2,-0.63886,0.00016,26.40937]
[1779601710264,33.57,76619.9,0.2,-0.63843,0.00016,26.42095]
[1779601711276,33.57,76619.9,0.2,-0.63843,0.00016,26.42095]
[1779601711308,33.57,76620.35,0.2,-0.63837,0.00016,26.41954]
[1779601712282,33.57,76627.67,0.2,-0.63721,0.00016,26.45092]
[1779601717317,33.57,76627.25,0.2,-0.63728,0.00016,26.44918]
[1779601723359,33.57,76626.93,0.2,-0.63733,0.00016,26.44786]
[1779601728395,33.57,76627.83,0.2,-0.63718,0.00016,26.45176]
[1779601730409,33.57,76635.6,0.2,-0.63595,0.00016,26.4848]
[1779601735444,33.57,76638.18,0.2,-0.63554,0.00016,26.49566]
[1779601740482,33.57,76639.34,0.2,-0.63536,0.00016,26.50048]
[1779601744509,33.57,76646.21,0.2,-0.63427,0.00016,26.52931]
[1779601749544,33.56,76650.86,0.2,-0.63354,0.00016,26.5486]
[1779601750843,33.56,76651.74,0.2,-0.6334,0.00016,26.55223]
[1779601751559,33.56,76660.19,0.2,-0.63206,0.00016,26.58727]
[1779601753574,33.56,76662.15,0.2,-0.63176,0.00016,26.59517]
[1779601758609,33.56,76662.24,0.2,-0.63176,0.00016,26.59517]
[1779601762637,33.55,76668.08,0.2,-0.63084,0.00016,26.6189]
[1779601767672,33.55,76671.4,0.2,-0.63033,0.00016,26.63203]
[1779601772707,33.54,76671.43,0.2,-0.63036,0.00016,26.62831]
[1779601776444,33.54,76672.73,0.2,-0.63016,0.00016,26.63344]
[1779601776459,33.54,76673.8,0.2,-0.63,0.00016,26.63772]
[1779601777743,33.54,76679.96,0.2,-0.62902,0.00016,26.66258]
[1779601780763,33.54,76684.22,0.2,-0.62836,0.00016,26.67949]
[1779601783039,33.53,76688.74,0.2,-0.62764,0.00016,26.69748]
[1779601788819,33.53,76688.85,0.2,-0.62766,0.00016,26.69717]
[1779601793854,33.52,76693.49,0.2,-0.62694,0.00016,26.71516]
[1779601798891,33.51,76691.34,0.2,-0.62732,0.00016,26.70589]
[1779601802919,33.51,76699.25,0.2,-0.62607,0.00016,26.73707]
[1779601807954,33.5,76702.19,0.2,-0.62562,0.00016,26.74828]
[1779601812989,33.5,76703.32,0.2,-0.62546,0.00016,26.75229]
[1779601816405,33.49,76703.68,0.2,-0.62541,0.00016,26.75347]
[1779601816411,33.49,76703.77,0.2,-0.6254,0.00016,26.7537]
[1779601822055,33.48,76708.86,0.2,-0.62462,0.00016,26.77311]
[1779601827090,33.48,76709.16,0.2,-0.6246,0.00016,26.77363]
[1779601832125,33.47,76707.05,0.2,-0.62499,0.00016,26.76129]
[1779601837160,33.46,76710.8,0.2,-0.62441,0.00016,26.77547]
[1779601842195,33.46,76706.18,0.2,-0.62517,0.00016,26.75677]
[1779601847230,33.45,76705.98,0.2,-0.62523,0.00016,26.75539]
[1779601853477,33.45,76705.24,0.2,-0.62537,0.00016,26.75209]
[1779601855286,33.44,76700.26,0.2,-0.62617,0.00016,26.73222]
[1779601856293,33.44,76706.33,0.2,-0.62519,0.00016,26.75638]
[1779601861328,33.44,76707.99,0.2,-0.62493,0.00016,26.76288]
[1779601865356,33.44,76713.82,0.2,-0.624,0.00016,26.78582]
[1779601871398,33.44,76713.16,0.2,-0.62411,0.00016,26.78307]
[1779601876436,33.43,76714.48,0.2,-0.62393,0.00016,26.78751]
[1779601881470,33.43,76720.08,0.2,-0.62305,0.00016,26.80891]
[1779601882476,33.43,76724.66,0.2,-0.62231,0.00016,26.82687]
[1779601887512,33.43,76724.35,0.2,-0.62235,0.00016,26.82603]
[1779601890471,33.43,76728.06,0.2,-0.62174,0.00016,26.84058]
[1779601890533,33.43,76730.74,0.2,-0.62131,0.00016,26.85102]
[1779601893554,33.44,76734.98,0.2,-0.62063,0.00016,26.86417]
[1779601898589,33.44,76735.38,0.2,-0.62056,0.00016,26.86592]
[1779601903624,33.44,76734.55,0.2,-0.62068,0.00016,26.86294]
[1779601909740,33.44,76734.44,0.2,-0.6207,0.00016,26.86258]
[1779601910673,33.44,76731.01,0.2,-0.62125,0.00016,26.8494]
[1779601915708,33.44,76727.89,0.2,-0.62176,0.00016,26.83705]
[1779601920087,33.44,76731.72,0.2,-0.62116,0.00016,26.85158]
[1779601920189,33.43,76731.72,0.2,-0.62116,0.00016,26.85151]
[1779601920745,33.43,76740.0,0.2,-0.61983,0.00016,26.88333]
[1779601922759,33.43,76744.06,0.2,-0.61917,0.00016,26.89877]
[1779601927794,33.43,76749.8,0.2,-0.61824,0.00016,26.9206]
[1779601931823,33.43,76745.12,0.2,-0.619,0.00016,26.90285]
[1779601936858,33.44,76743.58,0.2,-0.61925,0.00016,26.89707]
[1779601941893,33.44,76745.57,0.2,-0.61892,0.00016,26.9047]
[1779601946928,33.44,76747.33,0.2,-0.61863,0.00016,26.91144]
[1779601951963,33.44,76751.95,0.2,-0.6179,0.00016,26.92561]
[1779601956171,33.44,76753.76,0.2,-0.61761,0.00016,26.93243]
[1779601956269,33.44,76756.86,0.2,-0.61711,0.00016,26.94408]
[1779601956998,33.44,76765.63,0.2,-0.61569,0.00016,26.9768]
[1779601959012,33.44,76770.59,0.2,-0.61489,0.00016,26.9951]
[1779601964046,33.43,76774.02,0.2,-0.61434,0.00016,27.00755]
[1779601969065,33.43,76774.97,0.2,-0.6142,0.00016,27.01087]
[1779601974117,33.43,76771.96,0.2,-0.6147,0.00016,26.99955]
[1779601979153,33.43,76771.46,0.2,-0.61479,0.00016,26.99756]
[1779601984188,33.42,76771.06,0.2,-0.61486,0.00016,26.99594]
[1779601986201,33.42,76766.49,0.2,-0.6156,0.00016,26.97896]
[1779601991237,33.42,76763.91,0.2,-0.61602,0.00016,26.96929]
[1779601994258,33.42,76758.63,0.2,-0.61688,0.00016,26.94952]
[1779601998286,33.42,76764.14,0.2,-0.61599,0.00016,26.96997]
[1779602003321,33.42,76765.63,0.2,-0.61576,0.00016,26.97529]
[1779602008356,33.42,76764.47,0.2,-0.61596,0.00016,26.97078]
[1779602013391,33.41,76765.85,0.2,-0.61576,0.00016,26.97244]
[1779602018426,33.41,76764.45,0.2,-0.61599,0.00016,26.96712]
[1779602023461,33.41,76765.18,0.2,-0.61588,0.00016,26.96974]
[1779602026482,33.41,76761.02,0.2,-0.61655,0.00016,26.95418]
[1779602029502,33.41,76754.64,0.2,-0.61758,0.00016,26.93023]
[1779602034537,33.41,76752.62,0.2,-0.61791,0.00016,26.92264]
[1779602039573,33.41,76748.46,0.2,-0.61858,0.00016,26.90697]
[1779602044608,33.41,76748.66,0.2,-0.61854,0.00016,26.9078]
[1779602049643,33.41,76747.63,0.2,-0.61871,0.00016,26.90396]
[1779602054678,33.41,76748.0,0.2,-0.61864,0.00016,26.90542]
[1779602060721,33.41,76746.18,0.2,-0.61894,0.00016,26.89857]
[1779602060903,33.41,76746.18,0.2,-0.61894,0.00016,26.89857]
[1779602061727,33.41,76745.11,0.2,-0.61911,0.00016,26.89451]
[1779602066762,33.42,76743.5,0.2,-0.61936,0.00016,26.88844]
[1779602071798,33.42,76741.94,0.2,-0.61963,0.00016,26.87923]
[1779602076833,33.42,76740.32,0.2,-0.61989,0.00016,26.87312]
[1779602081868,33.42,76733.93,0.2,-0.62091,0.00016,26.84866]
[1779602086903,33.42,76730.15,0.2,-0.62151,0.00016,26.83422]
[1779602090931,33.42,76739.06,0.2,-0.62007,0.00016,26.8686]
[1779602096973,33.42,76739.13,0.2,-0.62005,0.00016,26.86913]
[1779602102008,33.43,76739.49,0.2,-0.61998,0.00016,26.87068]
[1779602107044,33.43,76739.42,0.2,-0.61999,0.00016,26.87047]
[1779602109058,33.43,76743.72,0.2,-0.6193,0.00016,26.88693]
[1779602114093,33.43,76745.23,0.2,-0.61905,0.00016,26.89269]
[1779602118514,33.43,76746.19,0.2,-0.6189,0.00016,26.89635]
[1779602118539,33.43,76745.04,0.2,-0.61908,0.00016,26.89197]
[1779602123286,33.43,76745.58,0.2,-0.619,0.00016,26.89403]
[1779602123387,33.43,76743.89,0.2,-0.61927,0.00016,26.8876]
[1779602125170,33.43,76739.35,0.2,-0.62,0.00016,26.87027]
[1779602130205,33.43,76737.7,0.2,-0.62026,0.00016,26.86403]
[1779602135240,33.43,76735.59,0.2,-0.62061,0.00016,26.8527]
[1779602140276,33.43,76734.15,0.2,-0.62084,0.00016,26.84728]
[1779602146318,33.43,76730.66,0.2,-0.62141,0.00016,26.83358]
[1779602151353,33.42,76730.54,0.2,-0.62145,0.00016,26.83275]
[1779602156388,33.42,76728.49,0.2,-0.6218,0.00016,26.82445]
[1779602161422,33.42,76728.24,0.2,-0.62185,0.00016,26.82312]
[1779602168473,33.41,76729.57,0.2,-0.62166,0.00016,26.82776]
[1779602173508,33.41,76729.5,0.2,-0.62169,0.00016,26.8271]
[1779602177535,33.4,76733.77,0.2,-0.62102,0.00016,26.8433]
[1779602182571,33.4,76736.64,0.2,-0.62056,0.00016,26.85424]
[1779602187606,33.4,76735.24,0.2,-0.62078,0.00016,26.8489]
[1779602195662,33.4,76736.64,0.2,-0.62057,0.00016,26.85106]
[1779602200699,33.4,76739.2,0.2,-0.62015,0.00016,26.86094]
[1779602205735,33.4,76739.31,0.2,-0.62013,0.00016,26.86139]
[1779602210772,33.4,76739.32,0.2,-0.62013,0.00016,26.86145]
[1779602215804,33.4,76738.7,0.2,-0.62023,0.00016,26.85911]
[1779602221847,33.4,76735.0,0.2,-0.62082,0.00016,26.84494]
[1779602231917,33.41,76733.43,0.2,-0.62107,0.00016,26.83904]
[1779602236953,33.41,76732.33,0.2,-0.62124,0.00016,26.83489]
[1779602244002,33.4,76735.37,0.2,-0.62077,0.00016,26.84613]
[1779602249037,33.4,76731.9,0.2,-0.62134,0.00016,26.83271]
[1779602254072,33.4,76732.02,0.2,-0.62133,0.00016,26.82977]
[1779602267163,33.4,76736.08,0.2,-0.62067,0.00016,26.8455]
[1779602272803,33.4,76735.61,0.2,-0.62075,0.00016,26.84377]
[1779602281261,33.4,76735.9,0.2,-0.62069,0.00016,26.84509]
[1779602286296,33.41,76736.05,0.2,-0.62066,0.00016,26.84575]
[1779602291331,33.41,76735.98,0.2,-0.62067,0.00016,26.84556]
[1779602296366,33.41,76736.88,0.2,-0.62052,0.00016,26.8491]
[1779602301401,33.41,76736.21,0.2,-0.62063,0.00016,26.8466]
[1779602306437,33.41,76736.55,0.2,-0.62057,0.00016,26.84799]
[1779602311471,33.41,76734.52,0.2,-0.62091,0.00016,26.83693]
[1779602316506,33.41,76734.01,0.2,-0.62098,0.00016,26.83506]
[1779602321541,33.41,76734.37,0.2,-0.62092,0.00016,26.83656]
[1779602327583,33.41,76733.61,0.2,-0.62104,0.00016,26.83375]
[1779602332618,33.42,76734.61,0.2,-0.62087,0.00016,26.83773]
[1779602337653,33.42,76734.72,0.2,-0.62085,0.00016,26.83826]
[1779602342688,33.42,76734.29,0.2,-0.62091,0.00016,26.83671]
[1779602347723,33.42,76733.88,0.2,-0.62097,0.00016,26.83524]
[1779602352758,33.42,76733.48,0.2,-0.62103,0.00016,26.83381]
[1779602359807,33.42,76733.57,0.2,-0.62101,0.00016,26.83432]
[1779602366856,33.42,76733.57,0.2,-0.621,0.00016,26.83449]
[1779602373905,33.43,76733.02,0.2,-0.6211,0.00016,26.82919]
[1779602380954,33.42,76733.21,0.2,-0.62109,0.00016,26.82948]
[1779602385989,33.42,76733.21,0.2,-0.62111,0.00016,26.8291]
[1779602391024,33.41,76730.58,0.2,-0.62155,0.00016,26.81856]
[1779602396058,33.41,76729.08,0.2,-0.6218,0.00016,26.8124]
[1779602401093,33.4,76725.45,0.2,-0.62241,0.00016,26.79796]
[1779602407136,33.41,76722.86,0.2,-0.62282,0.00016,26.78789]
[1779602410157,33.4,76727.92,0.2,-0.62201,0.00016,26.80744]
[1779602411164,33.4,76734.53,0.2,-0.62095,0.00016,26.83297]
[1779602416198,33.4,76735.14,0.2,-0.62087,0.00016,26.83492]
[1779602421234,33.4,76737.19,0.2,-0.62054,0.00016,26.84266]
[1779602426269,33.39,76737.67,0.2,-0.62047,0.00016,26.84439]
[1779602431304,33.39,76738.02,0.2,-0.62043,0.00016,26.84232]
[1779602432520,33.39,76738.02,0.2,-0.62043,0.00016,26.84232]
[1779602432542,33.39,76738.02,0.2,-0.62043,0.00016,26.84234]
[1779602433318,33.39,76743.32,0.2,-0.61957,0.00016,26.86269]
[1779602434325,33.39,76748.03,0.2,-0.61881,0.00016,26.88064]
[1779602443389,33.4,76750.39,0.2,-0.61843,0.00016,26.88968]
[1779602448424,33.4,76753.86,0.2,-0.61786,0.00016,26.90282]
[1779602452452,33.4,76760.48,0.2,-0.61679,0.00016,26.92772]
[1779602455473,33.39,76765.13,0.2,-0.61604,0.00016,26.94506]
[1779602460508,33.39,76767.72,0.2,-0.61563,0.00016,26.95459]
[1779602463529,33.39,76772.91,0.2,-0.61479,0.00016,26.97375]
[1779602464536,33.39,76768.25,0.2,-0.61554,0.00016,26.95647]
[1779602469571,33.39,76766.66,0.2,-0.61581,0.00016,26.95048]
[1779602474606,33.39,76767.71,0.2,-0.61564,0.00016,26.95431]
[1779602478634,33.39,76762.27,0.2,-0.61652,0.00016,26.93399]
[1779602483669,33.39,76760.97,0.2,-0.61673,0.00016,26.92914]
[1779602488704,33.39,76762.75,0.2,-0.61644,0.00016,26.93581]
[1779602494746,33.39,76760.86,0.2,-0.61676,0.00016,26.92543]
[1779602499822,33.39,76760.38,0.2,-0.61684,0.00016,26.92368]
[1779602502843,33.39,76754.46,0.2,-0.6178,0.00016,26.90146]
[1779602507878,33.39,76752.76,0.2,-0.61806,0.00016,26.89518]
[1779602512913,33.39,76752.99,0.2,-0.61802,0.00016,26.89618]
[1779602517948,33.4,76752.67,0.2,-0.61807,0.00016,26.89509]
[1779602522984,33.4,76750.82,0.2,-0.61836,0.00016,26.88821]
[1779602527015,33.4,76745.97,0.2,-0.61914,0.00016,26.86991]
[1779602527481,33.4,76745.97,0.2,-0.61914,0.00016,26.86991]
[1779602528022,33.4,76745.91,0.2,-0.61915,0.00016,26.86972]
[1779602533057,33.4,76744.94,0.2,-0.61931,0.00016,26.86598]
[1779602536650,33.4,76743.79,0.2,-0.61949,0.00016,26.8616]
[1779602537084,33.4,76744.68,0.2,-0.61935,0.00016,26.86502]
[1779602543127,33.4,76745.69,0.2,-0.61918,0.00016,26.86887]
[1779602547374,33.4,76745.23,0.2,-0.61926,0.00016,26.86713]
[1779602547376,33.4,76742.84,0.2,-0.61964,0.00016,26.85801]
[1779602550176,33.4,76737.75,0.2,-0.62047,0.00016,26.83852]
[1779602555211,33.4,76737.1,0.2,-0.62058,0.00016,26.83279]
[1779602560246,33.4,76737.06,0.2,-0.62058,0.00016,26.83275]
[1779602566288,33.4,76737.13,0.2,-0.62056,0.00016,26.83318]
[1779602571323,33.41,76738.43,0.2,-0.62035,0.00016,26.8383]
[1779602576358,33.41,76738.47,0.2,-0.62033,0.00016,26.83864]
[1779602582400,33.41,76738.9,0.2,-0.62025,0.00016,26.84051]
[1779602587434,33.41,76737.6,0.2,-0.62045,0.00016,26.83569]
[1779602592470,33.41,76736.81,0.2,-0.62058,0.00016,26.83274]
[1779602597505,33.42,76737.85,0.2,-0.62041,0.00016,26.83682]
[1779602602540,33.42,76738.67,0.2,-0.62027,0.00016,26.84004]
[1779602607574,33.42,76737.98,0.2,-0.62038,0.00016,26.83746]
[1779602613617,33.42,76737.95,0.2,-0.62039,0.00016,26.83408]
[1779602618652,33.42,76737.92,0.2,-0.6204,0.00016,26.83402]
[1779602623687,33.42,76737.77,0.2,-0.62042,0.00016,26.83351]
[1779602628722,33.42,76737.72,0.2,-0.62042,0.00016,26.83338]
[1779602633757,33.42,76734.61,0.2,-0.62092,0.00016,26.82148]
[1779602639799,33.42,76733.56,0.2,-0.6211,0.00016,26.81724]
[1779602644834,33.42,76734.74,0.2,-0.62092,0.00016,26.82151]
[1779602651883,33.42,76735.81,0.2,-0.62074,0.00016,26.82587]
[1779602656918,33.42,76736.03,0.2,-0.6207,0.00016,26.82687]
[1779602663968,33.42,76735.05,0.2,-0.62085,0.00016,26.82331]
[1779602669003,33.42,76738.16,0.2,-0.62034,0.00016,26.83543]
[1779602674262,33.43,76739.45,0.2,-0.62014,0.00016,26.83713]
[1779602674324,33.43,76740.84,0.2,-0.61991,0.00016,26.84247]
[1779602675045,33.43,76745.11,0.2,-0.61922,0.00016,26.85879]
[1779602684111,33.43,76745.62,0.2,-0.61914,0.00016,26.86081]
[1779602689146,33.43,76742.63,0.2,-0.61962,0.00016,26.84947]
[1779602694181,33.43,76741.9,0.2,-0.61973,0.00016,26.84679]
[1779602699217,33.43,76743.31,0.2,-0.6195,0.00016,26.85228]
[1779602704251,33.43,76743.49,0.2,-0.61946,0.00016,26.85307]
[1779602713315,33.43,76743.86,0.2,-0.61939,0.00016,26.85465]
[1779602718349,33.43,76744.69,0.2,-0.61926,0.00016,26.8579]
[1779602725397,33.44,76744.73,0.2,-0.61924,0.00016,26.85818]
[1779602734461,33.44,76744.65,0.2,-0.61926,0.00016,26.85469]
[1779602740503,33.44,76744.69,0.2,-0.61925,0.00016,26.85496]
[1779602746545,33.44,76744.6,0.2,-0.61927,0.00016,26.85456]
[1779602751580,33.44,76748.23,0.2,-0.61868,0.00016,26.86836]
[1779602759636,33.44,76748.19,0.2,-0.61869,0.00016,26.86815]
[1779602764671,33.44,76747.97,0.2,-0.61873,0.00016,26.8673]
[1779602770014,33.44,76747.56,0.2,-0.61879,0.00016,26.86574]
[1779602770112,33.44,76747.5,0.2,-0.6188,0.00016,26.86551]
[1779602771720,33.44,76742.52,0.2,-0.61961,0.00016,26.84656]
[1779602776755,33.44,76741.92,0.2,-0.6197,0.00016,26.84432]
[1779602781790,33.44,76738.73,0.2,-0.62021,0.00016,26.83219]
[1779602786825,33.44,76734.42,0.2,-0.6209,0.00016,26.81576]
[1779602791860,33.44,76734.56,0.2,-0.62089,0.00016,26.81312]
[1779602797902,33.44,76734.85,0.2,-0.62086,0.00016,26.81382]
[1779602802937,33.43,76734.62,0.2,-0.62091,0.00016,26.81258]
[1779602807974,33.43,76732.7,0.2,-0.62124,0.00016,26.80483]
[1779602813009,33.43,76731.44,0.2,-0.62146,0.00016,26.79964]
[1779602818044,33.42,76731.89,0.2,-0.6214,0.00016,26.80108]
[1779602821280,33.42,76732.06,0.2,-0.62138,0.00016,26.80161]
[1779602821325,33.42,76737.81,0.2,-0.62045,0.00016,26.82383]
[1779602826100,33.42,76742.34,0.2,-0.61971,0.00016,26.84137]
[1779602830128,33.43,76746.69,0.2,-0.619,0.00016,26.85806]
[1779602836169,33.43,76747.03,0.2,-0.61894,0.00016,26.85948]
[1779602841205,33.43,76743.58,0.2,-0.6195,0.00016,26.84631]
[1779602846240,33.43,76745.73,0.2,-0.61915,0.00016,26.85455]
[1779602851275,33.43,76746.59,0.2,-0.61902,0.00016,26.8545]
[1779602859331,33.43,76746.82,0.2,-0.61898,0.00016,26.85539]
[1779602867387,33.43,76750.78,0.2,-0.61834,0.00016,26.87043]
[1779602872422,33.43,76752.38,0.2,-0.61808,0.00016,26.87644]
[1779602877457,33.43,76752.17,0.2,-0.61812,0.00016,26.87562]
[1779602879471,33.43,76756.83,0.2,-0.61737,0.00016,26.89317]
[1779602884506,33.43,76757.53,0.2,-0.61725,0.00016,26.8958]
[1779602889541,33.43,76754.42,0.2,-0.61775,0.00016,26.88413]
[1779602894576,33.43,76754.43,0.2,-0.61775,0.00016,26.88423]
[1779602899611,33.43,76754.07,0.2,-0.61781,0.00016,26.88294]
[1779602904646,33.43,76754.15,0.2,-0.61779,0.00016,26.88331]
[1779602909681,33.43,76754.33,0.2,-0.61776,0.00016,26.88405]
[1779602914716,33.43,76751.98,0.2,-0.61815,0.00016,26.87178]
[1779602920758,33.43,76751.71,0.2,-0.6182,0.00016,26.87074]
[1779602925793,33.43,76751.27,0.2,-0.61827,0.00016,26.86906]
[1779602930827,33.43,76752.4,0.2,-0.61809,0.00016,26.87332]
[1779602935863,33.43,76751.65,0.2,-0.61821,0.00016,26.87046]
[1779602940902,33.43,76751.78,0.2,-0.61819,0.00016,26.87093]
[1779602941839,33.43,76751.78,0.2,-0.61819,0.00016,26.87093]
[1779602941958,33.43,76748.85,0.2,-0.61867,0.00016,26.85983]
[1779602942844,33.43,76748.85,0.2,-0.61867,0.00016,26.85983]
[1779602942945,33.43,76735.88,0.2,-0.62076,0.00016,26.81024]
[1779602943952,33.43,76738.32,0.2,-0.62037,0.00016,26.81963]
[1779602948988,33.43,76740.37,0.2,-0.62004,0.00016,26.8274]
[1779602954023,33.43,76739.73,0.2,-0.62015,0.00016,26.8249]
[1779602959058,33.43,76741.11,0.2,-0.61993,0.00016,26.83013]
[1779602967114,33.43,76740.94,0.2,-0.61995,0.00016,26.82949]
[1779602972149,33.43,76741.09,0.2,-0.61994,0.00016,26.8268]
[1779602978190,33.43,76741.15,0.2,-0.61993,0.00016,26.82712]
[1779602983226,33.43,76741.2,0.2,-0.61991,0.00016,26.82743]
[1779602988261,33.43,76743.78,0.2,-0.61949,0.00016,26.83743]
[1779602993296,33.43,76745.69,0.2,-0.61918,0.00016,26.84481]
[1779602998331,33.43,76743.73,0.2,-0.61949,0.00016,26.83745]
[1779603003366,33.43,76744.33,0.2,-0.61939,0.00016,26.83984]
[1779603008401,33.44,76745.32,0.2,-0.61922,0.00016,26.84372]
[1779603015451,33.44,76745.71,0.2,-0.61915,0.00016,26.84534]
[1779603020486,33.44,76746.58,0.2,-0.61901,0.00016,26.84874]
[1779603025521,33.44,76747.51,0.2,-0.61885,0.00016,26.85236]
[1779603028549,33.44,76752.58,0.2,-0.61803,0.00016,26.8716]
[1779603033583,33.44,76751.16,0.2,-0.61827,0.00016,26.86293]
[1779603036605,33.44,76746.96,0.2,-0.61895,0.00016,26.84705]
[1779603049696,33.44,76746.54,0.2,-0.61901,0.00016,26.84573]
[1779603055738,33.45,76746.25,0.2,-0.61905,0.00016,26.84476]
[1779603058759,33.45,76742.18,0.2,-0.6197,0.00016,26.82933]
[1779603063794,33.45,76740.8,0.2,-0.61992,0.00016,26.82402]
[1779603068829,33.45,76741.31,0.2,-0.61984,0.00016,26.82605]
[1779603076886,33.45,76741.45,0.2,-0.61981,0.00016,26.8267]
[1779603082931,33.45,76742.03,0.2,-0.61971,0.00016,26.82899]
[1779603090989,33.45,76742.28,0.2,-0.61967,0.00016,26.83003]
[1779603096022,33.45,76739.01,0.2,-0.62021,0.00016,26.81424]
[1779603097029,33.45,76737.87,0.2,-0.62039,0.00016,26.80989]
[1779603106092,33.45,76737.74,0.2,-0.62041,0.00016,26.80955]
[1779603111127,33.45,76737.84,0.2,-0.62039,0.00016,26.81002]
[1779603116162,33.46,76738.04,0.2,-0.62035,0.00016,26.81086]
[1779603121196,33.46,76738.09,0.2,-0.62034,0.00016,26.81112]
[1779603134288,33.46,76738.29,0.2,-0.6203,0.00016,26.81205]
[1779603141338,33.46,76737.11,0.2,-0.62049,0.00016,26.80761]
[1779603151410,33.46,76736.69,0.2,-0.62056,0.00016,26.80279]
[1779603158727,33.46,76736.69,0.2,-0.62056,0.00016,26.80279]
[1779603164501,33.45,76737.54,0.2,-0.62047,0.00016,26.80503]
[1779603169536,33.45,76737.4,0.2,-0.6205,0.00016,26.80445]
[1779603174571,33.45,76735.82,0.2,-0.62075,0.00016,26.79844]
[1779603179606,33.45,76735.32,0.2,-0.62084,0.00016,26.7963]
[1779603184641,33.44,76734.75,0.2,-0.62095,0.00016,26.7937]
[1779603189677,33.44,76733.89,0.2,-0.62111,0.00016,26.78998]
[1779603195719,33.43,76734.59,0.2,-0.62102,0.00016,26.79221]
[1779603205788,33.42,76734.1,0.2,-0.62113,0.00016,26.78956]
[1779603210824,33.42,76733.99,0.2,-0.62117,0.00016,26.78876]
[1779603215859,33.41,76733.62,0.2,-0.62126,0.00016,26.78362]
[1779603224923,33.41,76733.79,0.2,-0.62126,0.00016,26.78363]
[1779603230964,33.4,76733.69,0.2,-0.6213,0.00016,26.78282]
[1779603236000,33.4,76734.24,0.2,-0.62122,0.00016,26.78459]
[1779603241042,33.39,76734.52,0.2,-0.62119,0.00016,26.78531]
[1779603246077,33.39,76734.03,0.2,-0.62129,0.00016,26.78306]
[1779603248092,33.39,76729.4,0.2,-0.62205,0.00016,26.76496]
[1779603253139,33.38,76729.19,0.2,-0.62209,0.00016,26.76383]
[1779603259172,33.38,76727.98,0.2,-0.62231,0.00016,26.7587]
[1779603271256,33.37,76727.69,0.2,-0.6224,0.00016,26.75351]
[1779603281326,33.36,76727.69,0.2,-0.62243,0.00016,26.75294]
[1779603286361,33.36,76735.37,0.2,-0.6212,0.00016,26.78251]
[1779603291396,33.36,76736.79,0.2,-0.62098,0.00016,26.78765]
[1779603293409,33.36,76745.81,0.2,-0.61952,0.00016,26.82241]
[1779603295424,33.36,76752.81,0.2,-0.61838,0.00016,26.84912]
[1779603297438,33.36,76758.05,0.2,-0.61753,0.00016,26.86896]
[1779603298190,33.36,76758.05,0.2,-0.61753,0.00016,26.86896]
[1779603298445,33.36,76759.58,0.2,-0.61728,0.00016,26.87473]
[1779603301466,33.36,76751.58,0.2,-0.61858,0.00016,26.84449]
[1779603303480,33.36,76748.48,0.2,-0.61908,0.00016,26.83275]
[1779603306731,33.36,76748.08,0.2,-0.61914,0.00016,26.83128]
[1779603306947,33.36,76748.08,0.2,-0.61914,0.00016,26.83132]
[1779603307508,33.36,76743.4,0.2,-0.61989,0.00016,26.81346]
[1779603308516,33.36,76736.52,0.2,-0.62101,0.00016,26.78691]
[1779603310530,33.36,76732.36,0.2,-0.62168,0.00016,26.77089]
[1779603315565,33.36,76732.8,0.2,-0.62162,0.00016,26.77234]
[1779603320600,33.35,76730.36,0.2,-0.62203,0.00016,26.76259]
[1779603325635,33.35,76729.23,0.2,-0.62222,0.00016,26.75794]
[1779603332684,33.35,76729.96,0.2,-0.62214,0.00016,26.75708]
[1779603340740,33.34,76729.32,0.2,-0.62226,0.00016,26.75416]
[1779603345774,33.34,76726.22,0.2,-0.62277,0.00016,26.74179]
[1779603355845,33.33,76726.58,0.2,-0.62274,0.00016,26.74272]
[1779603357859,33.33,76718.3,0.2,-0.62408,0.00016,26.71007]
[1779603359783,33.33,76715.07,0.2,-0.62461,0.00016,26.69726]
[1779603359873,33.33,76714.79,0.2,-0.62465,0.00016,26.69613]
[1779603364908,33.33,76716.67,0.2,-0.62435,0.00016,26.70345]
[1779603376992,33.33,76716.45,0.2,-0.62441,0.00016,26.70218]
[1779603382028,33.32,76715.81,0.2,-0.62452,0.00016,26.69947]
[1779603387063,33.32,76715.57,0.2,-0.62457,0.00016,26.69833]
[1779603392098,33.32,76715.76,0.2,-0.62456,0.00016,26.69555]
[1779603399148,33.32,76719.4,0.2,-0.62398,0.00016,26.70968]
[1779603404184,33.31,76720.04,0.2,-0.62389,0.00016,26.71198]
[1779603412240,33.31,76719.68,0.2,-0.62396,0.00016,26.71018]
[1779603417276,33.31,76719.8,0.2,-0.62395,0.00016,26.71042]
[1779603424325,33.3,76719.47,0.2,-0.62403,0.00016,26.70874]
[1779603431374,33.3,76719.41,0.2,-0.62405,0.00016,26.70823]
[1779603437440,33.3,76719.08,0.2,-0.62411,0.00016,26.70674]
[1779603445496,33.29,76719.93,0.2,-0.62398,0.00016,26.70987]
[1779603450531,33.29,76719.79,0.2,-0.62401,0.00016,26.70915]
[1779603455566,33.29,76719.73,0.2,-0.62404,0.00016,26.70542]
[1779603461608,33.29,76719.58,0.2,-0.62407,0.00016,26.70467]
[1779603466643,33.29,76719.7,0.2,-0.62406,0.00016,26.70501]
[1779603471678,33.29,76719.7,0.2,-0.62407,0.00016,26.70487]
[1779603474410,33.29,76719.71,0.2,-0.62407,0.00016,26.70488]
[1779603474699,33.28,76723.54,0.2,-0.62345,0.00016,26.71992]
[1779603475706,33.29,76730.52,0.2,-0.62231,0.00016,26.74738]
[1779603480741,33.29,76732.94,0.2,-0.62191,0.00016,26.75713]
[1779603485777,33.29,76734.7,0.2,-0.62161,0.00016,26.76426]
[1779603491819,33.3,76734.34,0.2,-0.62166,0.00016,26.76308]
[1779603496783,33.29,76735.81,0.2,-0.62143,0.00016,26.76853]
[1779603496854,33.29,76732.08,0.2,-0.62204,0.00016,26.75395]
[1779603497860,33.29,76727.06,0.2,-0.62285,0.00016,26.73427]
[1779603502896,33.29,76723.75,0.2,-0.6234,0.00016,26.72106]
[1779603507930,33.29,76723.15,0.2,-0.62351,0.00016,26.7185]
[1779603513973,33.28,76723.04,0.2,-0.62355,0.00016,26.71448]
[1779603519009,33.28,76728.81,0.2,-0.62262,0.00016,26.73692]
[1779603524046,33.28,76728.7,0.2,-0.62265,0.00016,26.73622]
[1779603529080,33.27,76728.59,0.2,-0.62269,0.00016,26.73552]
[1779603535123,33.27,76726.45,0.2,-0.62305,0.00016,26.72682]
[1779603542172,33.27,76726.33,0.2,-0.62308,0.00016,26.72602]
[1779603547206,33.26,76726.08,0.2,-0.62313,0.00016,26.72482]
[1779603555264,33.26,76718.83,0.2,-0.62432,0.00016,26.69591]
[1779603557278,33.26,76714.74,0.2,-0.62498,0.00016,26.67964]
[1779603562313,33.26,76710.57,0.2,-0.62566,0.00016,26.66298]
[1779603565334,33.26,76705.16,0.2,-0.62654,0.00016,26.64131]
[1779603570369,33.26,76704.24,0.2,-0.62669,0.00016,26.63747]
[1779603575404,33.26,76706.95,0.2,-0.62627,0.00016,26.6449]
[1779603581446,33.26,76706.93,0.2,-0.62628,0.00016,26.64466]
[1779603586481,33.26,76709.83,0.2,-0.62582,0.00016,26.65623]
[1779603591516,33.26,76708.66,0.2,-0.626,0.00016,26.65166]
[1779603600579,33.26,76708.3,0.2,-0.62605,0.00016,26.65045]
[1779603605614,33.26,76708.26,0.2,-0.62605,0.00016,26.65042]
[1779603610649,33.26,76710.62,0.2,-0.62566,0.00016,26.66]
[1779603615684,33.26,76710.43,0.2,-0.62569,0.00016,26.65934]
[1779603620719,33.27,76710.55,0.2,-0.62566,0.00016,26.65993]
[1779603626761,33.27,76711.52,0.2,-0.6255,0.00016,26.66393]
[1779603631796,33.27,76711.52,0.2,-0.62551,0.00016,26.66068]
[1779603637840,33.27,76711.72,0.2,-0.62547,0.00016,26.6616]
[1779603642876,33.27,76711.01,0.2,-0.62558,0.00016,26.65887]
[1779603647911,33.27,76710.66,0.2,-0.62563,0.00016,26.65758]
[1779603652946,33.27,76711.41,0.2,-0.62551,0.00016,26.66069]
[1779603657981,33.27,76711.3,0.2,-0.62552,0.00016,26.66035]
[1779603663016,33.27,76711.34,0.2,-0.62551,0.00016,26.66062]
[1779603668051,33.28,76711.29,0.2,-0.62551,0.00016,26.66053]
[1779603674207,33.28,76711.34,0.2,-0.6255,0.00016,26.66075]
[1779603682149,33.28,76711.48,0.2,-0.62547,0.00016,26.66158]
[1779603690206,33.28,76711.47,0.2,-0.62546,0.00016,26.6617]
[1779603697254,33.28,76710.47,0.2,-0.62563,0.00016,26.6545]
[1779603709337,33.29,76710.25,0.2,-0.62566,0.00016,26.6539]
[1779603715386,33.29,76710.3,0.2,-0.62564,0.00016,26.65424]
[1779603726464,33.29,76710.26,0.2,-0.62564,0.00016,26.65432]
[1779603730492,33.29,76718.38,0.2,-0.62432,0.00016,26.68669]
[1779603736534,33.3,76719.6,0.2,-0.62409,0.00016,26.69227]
[1779603743585,33.31,76718.69,0.2,-0.6242,0.00016,26.68944]
[1779603748620,33.31,76718.74,0.2,-0.62419,0.00016,26.68965]
[1779603753656,33.31,76719.96,0.2,-0.62401,0.00016,26.69114]
[1779603760705,33.31,76719.38,0.2,-0.6241,0.00016,26.6889]
[1779603767754,33.31,76719.52,0.2,-0.62408,0.00016,26.68948]
[1779603774803,33.31,76719.46,0.2,-0.62409,0.00016,26.68924]
[1779603780845,33.31,76719.31,0.2,-0.62411,0.00016,26.68861]
[1779603785880,33.31,76713.75,0.2,-0.62502,0.00016,26.66653]
[1779603790915,33.31,76711.95,0.2,-0.62531,0.00016,26.6594]
[1779603795950,33.31,76711.56,0.2,-0.62537,0.00016,26.6579]
[1779603804011,33.31,76711.56,0.2,-0.62536,0.00016,26.65801]
[1779603806025,33.31,76706.12,0.2,-0.62624,0.00016,26.63626]
[1779603812069,33.31,76702.35,0.2,-0.62687,0.00016,26.61758]
[1779603812713,33.31,76702.35,0.2,-0.62687,0.00016,26.61758]
[1779603813086,33.31,76685.37,0.2,-0.62962,0.00016,26.54862]
[1779603814475,33.31,76678.11,0.2,-0.63079,0.00016,26.51863]
[1779603820134,33.31,76675.18,0.2,-0.63127,0.00016,26.50634]
[1779603821141,33.31,76682.08,0.2,-0.63016,0.00016,26.53479]
[1779603826176,33.3,76682.35,0.2,-0.63013,0.00016,26.53569]
[1779603836246,33.3,76682.65,0.2,-0.6301,0.00016,26.53653]
[1779603841280,33.3,76682.68,0.2,-0.6301,0.00016,26.53645]
[1779603847323,33.29,76684.23,0.2,-0.62986,0.00016,26.54254]
[1779603852359,33.29,76679.82,0.2,-0.63058,0.00016,26.52414]
[1779603854373,33.29,76672.72,0.2,-0.63173,0.00016,26.49466]
[1779603855380,33.29,76668.4,0.2,-0.63243,0.00016,26.47665]
[1779603860415,33.29,76667.54,0.2,-0.63257,0.00016,26.473]
[1779603865450,33.29,76667.04,0.2,-0.63265,0.00016,26.47085]
[1779603870485,33.29,76667.82,0.2,-0.63253,0.00016,26.47403]
[1779603872267,33.29,76667.98,0.2,-0.63252,0.00016,26.47131]
[1779603872499,33.29,76664.67,0.2,-0.63305,0.00016,26.45745]
[1779603877534,33.29,76665.18,0.2,-0.63297,0.00016,26.45956]
[1779603882569,33.29,76664.56,0.2,-0.63307,0.00016,26.45691]
[1779603892639,33.29,76664.08,0.2,-0.63316,0.00016,26.45479]
[1779603894653,33.29,76668.94,0.2,-0.63237,0.00016,26.47509]
[1779603899688,33.28,76667.83,0.2,-0.63256,0.00016,26.47033]
[1779603905730,33.28,76668.64,0.2,-0.63243,0.00016,26.47358]
[1779603910765,33.28,76668.21,0.2,-0.63251,0.00016,26.47166]
[1779603915800,33.28,76667.64,0.2,-0.63261,0.00016,26.46916]
[1779603920835,33.28,76667.13,0.2,-0.63269,0.00016,26.46692]
[1779603923856,33.28,76662.02,0.2,-0.63352,0.00016,26.44543]
[1779603928891,33.28,76664.95,0.2,-0.63305,0.00016,26.45766]
[1779603936951,33.28,76665.0,0.2,-0.63306,0.00016,26.45437]
[1779603941987,33.28,76665.97,0.2,-0.63291,0.00016,26.45833]
[1779603947021,33.28,76666.85,0.2,-0.63277,0.00016,26.46191]
[1779603953063,33.27,76665.29,0.2,-0.63303,0.00016,26.45525]
[1779603959105,33.27,76665.18,0.2,-0.63305,0.00016,26.45469]
[1779603964140,33.27,76664.47,0.2,-0.63317,0.00016,26.45162]
[1779603969175,33.27,76664.47,0.2,-0.63317,0.00016,26.45154]
[1779603975217,33.27,76664.89,0.2,-0.63311,0.00016,26.45321]
[1779603980251,33.27,76664.6,0.2,-0.63316,0.00016,26.45191]
[1779603986448,33.27,76664.01,0.2,-0.63326,0.00016,26.44937]
[1779603986514,33.27,76664.01,0.2,-0.63326,0.00016,26.44934]
[1779603991533,33.27,76661.5,0.2,-0.63368,0.00016,26.43546]
[1779603998440,33.27,76661.37,0.2,-0.6337,0.00016,26.43491]
[1779604004429,33.27,76663.78,0.2,-0.63331,0.00016,26.44511]
[1779604009464,33.27,76665.13,0.2,-0.63308,0.00016,26.45094]
[1779604011478,33.27,76660.76,0.2,-0.63378,0.00016,26.43264]
[1779604012485,33.27,76649.74,0.2,-0.63556,0.00016,26.38599]
[1779604014499,33.27,76645.88,0.2,-0.63617,0.00016,26.36955]
[1779604019839,33.27,76645.78,0.2,-0.63619,0.00016,26.36922]
[1779604020045,33.27,76643.15,0.2,-0.63661,0.00016,26.35799]
[1779604020598,33.27,76643.15,0.2,-0.63661,0.00016,26.35799]
[1779604021653,33.27,76639.32,0.2,-0.63722,0.00016,26.34157]
[1779604021754,33.27,76642.54,0.2,-0.6367,0.00016,26.35544]
[1779604022498,33.27,76642.54,0.2,-0.6367,0.00016,26.35544]
[1779604022555,33.27,76642.94,0.2,-0.63664,0.00016,26.35719]
[1779604026983,33.27,76643.09,0.2,-0.63661,0.00016,26.35787]
[1779604027085,33.28,76643.09,0.2,-0.63661,0.00016,26.35799]
[1779604033632,33.28,76643.23,0.2,-0.63658,0.00016,26.3588]
[1779604038667,33.28,76643.06,0.2,-0.6366,0.00016,26.35826]
[1779604043702,33.28,76644.61,0.2,-0.63634,0.00016,26.36507]
[1779604048737,33.28,76644.51,0.2,-0.63635,0.00016,26.3648]
[1779604053773,33.28,76644.95,0.2,-0.63629,0.00016,26.36344]
[1779604058808,33.29,76645.33,0.2,-0.63622,0.00016,26.3652]
[1779604063843,33.29,76643.93,0.2,-0.63644,0.00016,26.35934]
[1779604064850,33.29,76638.8,0.2,-0.63726,0.00016,26.33736]
[1779604069886,33.29,76637.04,0.2,-0.63754,0.00016,26.33]
[1779604074921,33.29,76632.81,0.2,-0.63821,0.00016,26.312]
[1779604080963,33.29,76631.87,0.2,-0.63834,0.00016,26.30829]
[1779604085999,33.3,76630.38,0.2,-0.63857,0.00016,26.30214]
[1779604091034,33.3,76631.28,0.2,-0.63841,0.00016,26.30635]
[1779604093959,33.3,76631.55,0.2,-0.63837,0.00016,26.30758]
[1779604094437,33.3,76631.6,0.2,-0.63836,0.00016,26.30786]
[1779604100097,33.31,76632.68,0.2,-0.63817,0.00016,26.31293]
[1779604111174,33.31,76632.38,0.2,-0.6382,0.00016,26.30895]
[1779604116209,33.31,76632.06,0.2,-0.63824,0.00016,26.30789]
[1779604129300,33.32,76631.65,0.2,-0.63827,0.00016,26.30701]
[1779604134335,33.33,76630.72,0.2,-0.63841,0.00016,26.30336]
[1779604140377,33.33,76628.88,0.2,-0.63868,0.00016,26.29585]
[1779604141385,33.33,76632.8,0.2,-0.63805,0.00016,26.31288]
[1779604142392,33.33,76640.34,0.2,-0.63684,0.00016,26.34537]
[1779604145919,33.33,76641.16,0.2,-0.6367,0.00016,26.34897]
[1779604145982,33.33,76641.04,0.2,-0.63672,0.00016,26.3485]
[1779604149903,33.33,76641.14,0.2,-0.6367,0.00016,26.34904]
[1779604150004,33.34,76638.07,0.2,-0.63719,0.00016,26.33592]
[1779604155483,33.34,76637.32,0.2,-0.6373,0.00016,26.33299]
[1779604161525,33.34,76637.37,0.2,-0.63728,0.00016,26.33346]
[1779604162142,33.34,76637.37,0.2,-0.63728,0.00016,26.33346]
[1779604162532,33.34,76642.23,0.2,-0.6365,0.00016,26.35432]
[1779604167567,33.34,76645.31,0.2,-0.636,0.00016,26.36754]
[1779604173609,33.34,76645.3,0.2,-0.63602,0.00016,26.36418]
[1779604177638,33.34,76650.46,0.2,-0.63519,0.00016,26.38615]
[1779604182673,33.34,76651.94,0.2,-0.63495,0.00016,26.39238]
[1779604187710,33.34,76651.84,0.2,-0.63497,0.00016,26.39191]
[1779604192745,33.34,76650.12,0.2,-0.63525,0.00016,26.3846]
[1779604194759,33.34,76646.01,0.2,-0.63591,0.00016,26.36712]
[1779604199794,33.34,76644.22,0.2,-0.63619,0.00016,26.35955]
[1779604201808,33.34,76651.32,0.2,-0.63505,0.00016,26.38976]
[1779604203822,33.34,76655.56,0.2,-0.63437,0.00016,26.40766]
[1779604210871,33.34,76657.24,0.2,-0.63411,0.00016,26.41466]
[1779604215906,33.34,76656.39,0.2,-0.63425,0.00016,26.411]
[1779604220941,33.34,76656.64,0.2,-0.63421,0.00016,26.41199]
[1779604221585,33.34,76656.64,0.2,-0.63421,0.00016,26.41199]
[1779604221684,33.34,76656.64,0.2,-0.63421,0.00016,26.41197]
[1779604225875,33.34,76656.64,0.2,-0.63421,0.00016,26.41197]
[1779604225976,33.34,76656.26,0.2,-0.63427,0.00016,26.41032]
[1779604232018,33.34,76657.45,0.2,-0.6341,0.00016,26.41188]
[1779604237053,33.34,76656.89,0.2,-0.63419,0.00016,26.40947]
[1779604245110,33.34,76655.81,0.2,-0.63437,0.00016,26.40485]
[1779604250144,33.34,76655.58,0.2,-0.63441,0.00016,26.40386]
[1779604254134,33.34,76655.61,0.2,-0.6344,0.00016,26.40398]
[1779604254172,33.34,76660.65,0.2,-0.63359,0.00016,26.42519]
[1779604255896,33.34,76660.65,0.2,-0.63359,0.00016,26.42519]
[1779604255947,33.34,76663.45,0.2,-0.63314,0.00016,26.43691]
[1779604261221,33.33,76667.03,0.2,-0.63257,0.00016,26.45172]
[1779604266258,33.33,76665.74,0.2,-0.63279,0.00016,26.44619]
[1779604270612,33.33,76666.05,0.2,-0.63274,0.00016,26.44744]
[1779604270714,33.33,76666.08,0.2,-0.63274,0.00016,26.44749]
[1779604271302,33.33,76666.08,0.2,-0.63274,0.00016,26.44749]
[1779604271403,33.33,76665.93,0.2,-0.63276,0.00016,26.44686]
[1779604272806,33.33,76665.93,0.2,-0.63276,0.00016,26.44686]
[1779604272899,33.33,76665.79,0.2,-0.63278,0.00016,26.44626]
[1779604275615,33.33,76662.77,0.2,-0.63327,0.00016,26.43361]
[1779604275716,33.33,76662.8,0.2,-0.63327,0.00016,26.43372]
[1779604281363,33.33,76663.05,0.2,-0.63323,0.00016,26.43467]
[1779604282696,33.33,76663.05,0.2,-0.63323,0.00016,26.43467]
[1779604282797,33.33,76664.51,0.2,-0.633,0.00016,26.44077]
[1779604284781,33.33,76665.02,0.2,-0.63291,0.00016,26.4429]
[1779604284785,33.33,76665.02,0.2,-0.63291,0.00016,26.4429]
[1779604287795,33.33,76664.88,0.2,-0.63294,0.00016,26.44227]
[1779604287876,33.33,76664.94,0.2,-0.63293,0.00016,26.4425]
[1779604293447,33.33,76665.07,0.2,-0.63293,0.00016,26.43966]
[1779604298482,33.33,76665.49,0.2,-0.63286,0.00016,26.4414]
[1779604301679,33.33,76665.46,0.2,-0.63286,0.00016,26.44126]
[1779604301734,33.33,76665.34,0.2,-0.63288,0.00016,26.44075]
[1779604307483,33.33,76665.4,0.2,-0.63288,0.00016,26.44094]
[1779604307545,33.33,76665.38,0.2,-0.63288,0.00016,26.44082]
[1779604312581,33.33,76662.46,0.2,-0.63335,0.00016,26.42855]
[1779604313750,33.33,76662.46,0.2,-0.63335,0.00016,26.42855]
[1779604313780,33.33,76661.63,0.2,-0.63349,0.00016,26.42506]
[1779604316609,33.33,76666.65,0.2,-0.63268,0.00016,26.44606]
[1779604321644,33.33,76667.38,0.2,-0.63257,0.00016,26.44901]
[1779604327129,33.33,76667.25,0.2,-0.63259,0.00016,26.44839]
[1779604327163,33.33,76667.25,0.2,-0.63259,0.00016,26.44837]
[1779604333128,33.33,76667.84,0.2,-0.6325,0.00016,26.45083]
[1779604333171,33.33,76667.84,0.2,-0.6325,0.00016,26.45083]
[1779604335869,33.33,76670.71,0.2,-0.63204,0.00016,26.46274]
[1779604335924,33.33,76671.03,0.2,-0.63199,0.00016,26.46405]
[1779604340010,33.33,76673.12,0.2,-0.63165,0.00016,26.47278]
[1779604340100,33.33,76673.15,0.2,-0.63164,0.00016,26.47292]
[1779604341790,33.33,76679.98,0.2,-0.63054,0.00016,26.50109]
[1779604346825,33.32,76680.04,0.2,-0.63054,0.00016,26.5011]
[1779604351860,33.32,76680.7,0.2,-0.63046,0.00016,26.50021]
[1779604356895,33.32,76682.78,0.2,-0.63014,0.00016,26.50851]
[1779604361930,33.31,76682.06,0.2,-0.63027,0.00016,26.50527]
[1779604366965,33.31,76682.06,0.2,-0.63028,0.00016,26.50501]
[1779604372001,33.31,76682.07,0.2,-0.63029,0.00016,26.5048]
[1779604377038,33.31,76682.16,0.2,-0.63028,0.00016,26.50491]
[1779604383080,33.3,76676.65,0.2,-0.63119,0.00016,26.48187]
[1779604384999,33.3,76675.83,0.2,-0.63132,0.00016,26.47844]
[1779604385096,33.3,76672.0,0.2,-0.63194,0.00016,26.46251]
[1779604385936,33.3,76672.0,0.2,-0.63194,0.00016,26.46251]
[1779604386103,33.3,76668.5,0.2,-0.6325,0.00016,26.4479]
[1779604392145,33.3,76667.21,0.2,-0.63271,0.00016,26.44252]
[1779604397180,33.3,76664.97,0.2,-0.63307,0.00016,26.43314]
[1779604402215,33.3,76664.6,0.2,-0.63313,0.00016,26.43157]
[1779604407250,33.3,76665.18,0.2,-0.63304,0.00016,26.43398]
[1779604412285,33.3,76666.37,0.2,-0.63286,0.00016,26.43559]
[1779604418330,33.3,76666.43,0.2,-0.63285,0.00016,26.43587]
[1779604420344,33.3,76670.52,0.2,-0.63219,0.00016,26.45296]
[1779604425379,33.3,76671.75,0.2,-0.63199,0.00016,26.45819]
[1779604433434,33.31,76670.86,0.2,-0.63213,0.00016,26.45468]
[1779604440484,33.31,76672.29,0.2,-0.63189,0.00016,26.46077]
[1779604445519,33.31,76671.31,0.2,-0.63204,0.00016,26.45682]
[1779604448842,33.31,76671.31,0.2,-0.63204,0.00016,26.45682]
[1779604448943,33.31,76671.31,0.2,-0.63204,0.00016,26.45689]
[1779604454582,33.31,76672.32,0.2,-0.63188,0.00016,26.46093]
[1779604455515,33.31,76672.32,0.2,-0.63188,0.00016,26.46093]
[1779604456033,33.31,76672.32,0.2,-0.63188,0.00016,26.46093]
[1779604457514,33.31,76672.01,0.2,-0.63193,0.00016,26.45959]
[1779604457957,33.31,76672.01,0.2,-0.63193,0.00016,26.45959]
[1779604458609,33.31,76676.44,0.2,-0.63122,0.00016,26.47791]
[1779604463645,33.3,76680.45,0.2,-0.63059,0.00016,26.49425]
[1779604468680,33.3,76684.02,0.2,-0.63002,0.00016,26.50867]
[1779604473715,33.3,76684.51,0.2,-0.62997,0.00016,26.50702]
[1779604474446,33.3,76684.51,0.2,-0.62997,0.00016,26.50702]
[1779604475729,33.3,76684.12,0.2,-0.63004,0.00016,26.5053]
[1779604478756,33.3,76684.16,0.2,-0.63003,0.00016,26.50541]
[1779604478773,33.3,76684.16,0.2,-0.63004,0.00016,26.50529]
[1779604482548,33.29,76683.25,0.2,-0.63019,0.00016,26.50138]
[1779604482778,33.29,76674.34,0.2,-0.63163,0.00016,26.4645]
[1779604483583,33.29,76674.34,0.2,-0.63163,0.00016,26.4645]
[1779604483785,33.29,76672.98,0.2,-0.63185,0.00016,26.45882]
[1779604486578,33.29,76669.94,0.2,-0.63234,0.00016,26.44622]
[1779604487069,33.29,76669.94,0.2,-0.63234,0.00016,26.44622]
[1779604493856,33.3,76669.99,0.2,-0.63233,0.00016,26.44663]
[1779604496876,33.3,76661.05,0.2,-0.63376,0.00016,26.40927]
[1779604497883,33.3,76648.41,0.2,-0.6358,0.00016,26.35575]
[1779604498890,33.3,76645.45,0.2,-0.63627,0.00016,26.34315]
[1779604503925,33.3,76642.82,0.2,-0.63669,0.00016,26.3319]
[1779604507955,33.3,76649.73,0.2,-0.63558,0.00016,26.36152]
[1779604509967,33.3,76656.58,0.2,-0.63447,0.00016,26.39062]
[1779604515006,33.3,76659.43,0.2,-0.63401,0.00016,26.40266]
[1779604518631,33.3,76660.93,0.2,-0.63377,0.00016,26.40897]
[1779604519006,33.3,76660.93,0.2,-0.63377,0.00016,26.40897]
[1779604519030,33.3,76662.82,0.2,-0.63347,0.00016,26.41691]
[1779604524068,33.3,76664.42,0.2,-0.63321,0.00016,26.42357]
[1779604529103,33.3,76663.98,0.2,-0.63329,0.00016,26.42166]
[1779604536153,33.3,76663.93,0.2,-0.63331,0.00016,26.418]
[1779604544538,33.3,76665.12,0.2,-0.63312,0.00016,26.42294]
[1779604545215,33.3,76665.78,0.2,-0.63302,0.00016,26.42565]
[1779604550251,33.29,76667.17,0.2,-0.6328,0.00016,26.43141]
[1779604551899,33.29,76667.09,0.2,-0.63281,0.00016,26.43106]
[1779604552265,33.29,76666.49,0.2,-0.63291,0.00016,26.42854]
[1779604557300,33.29,76666.64,0.2,-0.63288,0.00016,26.42924]
[1779604558409,33.29,76666.64,0.2,-0.63288,0.00016,26.42924]
[1779604559314,33.29,76666.41,0.2,-0.63292,0.00016,26.42828]
[1779604566266,33.29,76666.43,0.2,-0.63292,0.00016,26.42831]
[1779604568174,33.29,76666.43,0.2,-0.63292,0.00016,26.42824]
[1779604568198,33.29,76666.43,0.2,-0.63292,0.00016,26.4282]
[1779604575600,33.29,76666.43,0.2,-0.63292,0.00016,26.42826]
[1779604575702,33.3,76666.43,0.2,-0.63291,0.00016,26.42846]
[1779604581492,33.29,76669.99,0.2,-0.63234,0.00016,26.44321]
[1779604587534,33.29,76672.63,0.2,-0.63193,0.00016,26.45396]
[1779604592569,33.29,76672.57,0.2,-0.63196,0.00016,26.45012]
[1779604597605,33.29,76671.9,0.2,-0.63208,0.00016,26.44708]
[1779604602640,33.29,76672.29,0.2,-0.63203,0.00016,26.44851]
[1779604610696,33.28,76672.05,0.2,-0.63208,0.00016,26.44719]
[1779604617745,33.28,76672.05,0.2,-0.63209,0.00016,26.44691]
[1779604622780,33.28,76672.1,0.2,-0.63209,0.00016,26.44692]
[1779604627815,33.28,76675.69,0.2,-0.63152,0.00016,26.46163]
[1779604632850,33.27,76675.72,0.2,-0.63153,0.00016,26.46152]
[1779604637885,33.27,76675.82,0.2,-0.63152,0.00016,26.46172]
[1779604642920,33.27,76676.17,0.2,-0.63147,0.00016,26.46295]
[1779604647955,33.27,76676.47,0.2,-0.63143,0.00016,26.46399]
[1779604649969,33.27,76681.15,0.2,-0.63068,0.00016,26.48327]
[1779604655008,33.26,76681.64,0.2,-0.63063,0.00016,26.48165]
[1779604661047,33.26,76682.06,0.2,-0.63057,0.00016,26.48307]
[1779604667089,33.26,76682.75,0.2,-0.63047,0.00016,26.48561]
[1779604672124,33.25,76682.73,0.2,-0.63049,0.00016,26.48527]
[1779604674726,33.25,76686.39,0.2,-0.6299,0.00016,26.50025]
[1779604675148,33.25,76690.42,0.2,-0.62925,0.00016,26.51672]
[1779604675646,33.25,76690.42,0.2,-0.62925,0.00016,26.51672]
[1779604675671,33.25,76690.42,0.2,-0.62925,0.00016,26.51672]
[1779604676155,33.25,76691.88,0.2,-0.62902,0.00016,26.52262]
[1779604676630,33.25,76691.88,0.2,-0.62902,0.00016,26.52262]
[1779604682197,33.25,76692.23,0.2,-0.62898,0.00016,26.52361]
[1779604687238,33.24,76689.8,0.2,-0.62939,0.00016,26.51328]
[1779604696302,33.24,76689.67,0.2,-0.62944,0.00016,26.51212]
[1779604702344,33.23,76689.81,0.2,-0.62943,0.00016,26.51227]
[1779604707379,33.23,76692.01,0.2,-0.62909,0.00016,26.52093]
[1779604708386,33.23,76698.87,0.2,-0.62798,0.00016,26.54883]
[1779604712414,33.22,76703.85,0.2,-0.62721,0.00016,26.56526]
[1779604717449,33.22,76703.61,0.2,-0.62727,0.00016,26.56379]
[1779604722484,33.21,76703.55,0.2,-0.6273,0.00016,26.56303]
[1779604727520,33.21,76700.82,0.2,-0.62777,0.00016,26.55147]
[1779604732556,33.2,76699.98,0.2,-0.62793,0.00016,26.54754]
[1779604738613,33.19,76699.74,0.2,-0.62799,0.00016,26.54595]
[1779604739514,33.19,76699.74,0.2,-0.62799,0.00016,26.54595]
[1779604740836,33.19,76699.0,0.2,-0.62812,0.00016,26.54273]
[1779604742104,33.19,76697.86,0.2,-0.62831,0.00016,26.53798]
[1779604742644,33.19,76696.95,0.2,-0.62846,0.00016,26.53417]
[1779604750073,33.19,76695.98,0.2,-0.62863,0.00016,26.53007]
[1779604762783,33.18,76698.27,0.2,-0.6283,0.00016,26.53841]
[1779604767506,33.18,76699.67,0.2,-0.62807,0.00016,26.54401]
[1779604767539,33.18,76699.03,0.2,-0.62818,0.00016,26.54137]
[1779604767818,33.17,76694.2,0.2,-0.62897,0.00016,26.52154]
[1779604768825,33.17,76686.08,0.2,-0.63029,0.00016,26.48807]
[1779604770839,33.17,76679.59,0.2,-0.63135,0.00016,26.46105]
[1779604771922,33.17,76679.59,0.2,-0.63135,0.00016,26.46105]
[1779604777888,33.17,76676.47,0.2,-0.63188,0.00016,26.44441]
[1779604781916,33.17,76672.07,0.2,-0.6326,0.00016,26.42589]
[1779604786951,33.17,76669.99,0.2,-0.63294,0.00016,26.41708]
[1779604791986,33.17,76668.59,0.2,-0.63317,0.00016,26.41112]
[1779604796744,33.17,76666.89,0.2,-0.63344,0.00016,26.40392]
[1779604797332,33.17,76660.86,0.2,-0.63442,0.00016,26.37843]
[1779604798029,33.17,76652.74,0.2,-0.63573,0.00016,26.34391]
[1779604799035,33.17,76646.4,0.2,-0.63675,0.00016,26.31676]
[1779604804071,33.17,76652.41,0.2,-0.63577,0.00016,26.3428]
[1779604809106,33.17,76651.71,0.2,-0.63587,0.00016,26.33999]
[1779604816156,33.17,76652.81,0.2,-0.63569,0.00016,26.34494]
[1779604821191,33.18,76653.73,0.2,-0.63553,0.00016,26.349]
[1779604832269,33.18,76653.48,0.2,-0.63558,0.00016,26.34484]
[1779604838743,33.18,76653.44,0.2,-0.63558,0.00016,26.34478]
[1779604839458,33.18,76653.46,0.2,-0.63557,0.00016,26.34493]
[1779604839470,33.18,76654.16,0.2,-0.63546,0.00016,26.34794]
[1779604846367,33.18,76654.17,0.2,-0.63545,0.00016,26.34815]
[1779604851404,33.18,76654.09,0.2,-0.63546,0.00016,26.34791]
[1779604852919,33.18,76653.91,0.2,-0.63549,0.00016,26.34716]
[1779604853499,33.18,76653.91,0.2,-0.63549,0.00016,26.34716]
[1779604853876,33.18,76653.91,0.2,-0.63549,0.00016,26.34719]
[1779604853910,33.18,76653.91,0.2,-0.63549,0.00016,26.34721]
[1779604856055,33.18,76654.23,0.2,-0.63543,0.00016,26.3486]
[1779604856438,33.18,76654.19,0.2,-0.63544,0.00016,26.34846]
[1779604861474,33.18,76654.21,0.2,-0.63543,0.00016,26.34864]
[1779604865503,33.19,76659.22,0.2,-0.63462,0.00016,26.37003]
[1779604870538,33.19,76661.19,0.2,-0.6343,0.00016,26.37836]
[1779604875577,33.19,76662.55,0.2,-0.63408,0.00016,26.38408]
[1779604875981,33.19,76662.55,0.2,-0.63408,0.00016,26.38408]
[1779604881619,33.18,76662.94,0.2,-0.63402,0.00016,26.38566]
[1779604884640,33.18,76667.08,0.2,-0.63336,0.00016,26.40308]
[1779604885647,33.18,76671.9,0.2,-0.63258,0.00016,26.4233]
[1779604890682,33.18,76672.7,0.2,-0.63246,0.00016,26.42646]
[1779604893703,33.18,76678.41,0.2,-0.63155,0.00016,26.44681]
[1779604898738,33.18,76678.38,0.2,-0.63157,0.00016,26.44644]
[1779604905787,33.17,76678.48,0.2,-0.63156,0.00016,26.44652]
[1779604910822,33.17,76678.16,0.2,-0.63163,0.00016,26.44497]
[1779604921900,33.17,76678.21,0.2,-0.63163,0.00016,26.44482]
[1779604927656,33.17,76678.81,0.2,-0.63154,0.00016,26.44725]
[1779604927826,33.17,76678.81,0.2,-0.63154,0.00016,26.44725]
[1779604927733,33.17,76678.81,0.2,-0.63154,0.00016,26.44718]
[1779604928236,33.17,76678.81,0.2,-0.63154,0.00016,26.44718]
[1779604928317,33.17,76678.81,0.2,-0.63154,0.00016,26.44716]
[1779604931911,33.17,76679.24,0.2,-0.63148,0.00016,26.44888]
[1779604933102,33.17,76679.24,0.2,-0.63148,0.00016,26.44888]
[1779604943062,33.16,76679.0,0.2,-0.63152,0.00016,26.44765]
[1779604949104,33.16,76678.88,0.2,-0.63155,0.00016,26.44699]
[1779604955154,33.16,76678.94,0.2,-0.63156,0.00016,26.44369]
[1779604961196,33.16,76678.98,0.2,-0.63156,0.00016,26.44367]
[1779604967237,33.16,76679.25,0.2,-0.63153,0.00016,26.44459]
[1779604970264,33.16,76681.3,0.2,-0.6312,0.00016,26.45305]
[1779604970326,33.16,76684.31,0.2,-0.63071,0.00016,26.4655]
[1779604971469,33.16,76684.31,0.2,-0.63071,0.00016,26.4655]
[1779604971883,33.16,76684.31,0.2,-0.63071,0.00016,26.4655]
[1779604971571,33.16,76684.81,0.2,-0.63063,0.00016,26.46752]
[1779604972273,33.15,76684.88,0.2,-0.63063,0.00016,26.46777]
[1779604975982,33.15,76686.09,0.2,-0.63043,0.00016,26.47264]
[1779604976301,33.15,76686.1,0.2,-0.63044,0.00016,26.47264]
[1779604977630,33.15,76686.1,0.2,-0.63044,0.00016,26.47264]
[1779604977731,33.15,76686.1,0.2,-0.63044,0.00016,26.47259]
[1779604978445,33.15,76686.1,0.2,-0.63044,0.00016,26.47259]
[1779604978852,33.15,76686.1,0.2,-0.63044,0.00016,26.47259]
[1779604978546,33.15,76686.14,0.2,-0.63043,0.00016,26.47272]
[1779604979322,33.15,76685.72,0.2,-0.6305,0.00016,26.47094]
[1779604981336,33.15,76690.09,0.2,-0.6298,0.00016,26.4889]
[1779604982399,33.15,76694.83,0.2,-0.62903,0.00016,26.50833]
[1779604983889,33.15,76694.83,0.2,-0.62903,0.00016,26.50833]
[1779604983897,33.15,76699.39,0.2,-0.62829,0.00016,26.52692]
[1779604984574,33.15,76699.39,0.2,-0.62829,0.00016,26.52692]
[1779604985135,33.15,76701.77,0.2,-0.6279,0.00016,26.53656]
[1779604985263,33.15,76701.77,0.2,-0.6279,0.00016,26.53656]
[1779604985417,33.15,76707.39,0.2,-0.62699,0.00016,26.55928]
[1779604986424,33.15,76718.71,0.2,-0.62515,0.00016,26.60473]
[1779604988438,33.15,76720.15,0.2,-0.62493,0.00016,26.61027]
[1779604989370,33.15,76720.15,0.2,-0.62493,0.00016,26.61027]
[1779604995477,33.14,76718.14,0.2,-0.62528,0.00016,26.60161]
[1779605000523,33.13,76719.2,0.2,-0.62514,0.00016,26.60521]
[1779605005557,33.13,76718.97,0.2,-0.6252,0.00016,26.60379]
[1779605010592,33.12,76719.59,0.2,-0.62512,0.00016,26.60569]
[1779605015627,33.11,76718.57,0.2,-0.62533,0.00016,26.59765]
[1779605018648,33.11,76722.95,0.2,-0.62463,0.00016,26.6148]
[1779605024690,33.1,76724.7,0.2,-0.62438,0.00016,26.621]
[1779605031603,33.09,76724.09,0.2,-0.6245,0.00016,26.61805]
[1779605031738,33.09,76722.12,0.2,-0.62484,0.00016,26.60982]
[1779605032746,33.09,76715.21,0.2,-0.62598,0.00016,26.58199]
[1779605037781,33.08,76713.55,0.2,-0.62627,0.00016,26.57479]
[1779605042816,33.08,76716.09,0.2,-0.62588,0.00016,26.5845]
[1779605047851,33.07,76717.89,0.2,-0.62561,0.00016,26.59118]
[1779605052491,33.07,76718.41,0.2,-0.62555,0.00016,26.59281]
[1779605052886,33.06,76718.89,0.2,-0.62547,0.00016,26.59462]
[1779605057921,33.06,76719.25,0.2,-0.62544,0.00016,26.59549]
[1779605062235,33.05,76719.29,0.2,-0.62545,0.00016,26.59519]
[1779605062956,33.05,76719.24,0.2,-0.62547,0.00016,26.59488]
[1779605067991,33.05,76715.61,0.2,-0.62608,0.00016,26.57972]
[1779605073370,33.04,76715.5,0.2,-0.62614,0.00016,26.5755]
[1779605073667,33.04,76715.5,0.2,-0.62614,0.00016,26.5755]
[1779605076933,33.04,76715.12,0.2,-0.62621,0.00016,26.57365]
[1779605078010,33.04,76715.12,0.2,-0.62622,0.00016,26.57345]
[1779605078547,33.04,76715.12,0.2,-0.62622,0.00016,26.57345]
[1779605088131,33.02,76716.36,0.2,-0.62607,0.00016,26.57726]
[1779605092818,33.02,76716.28,0.2,-0.6261,0.00016,26.57663]
[1779605092828,33.02,76716.28,0.2,-0.6261,0.00016,26.57663]
[1779605092930,33.02,76716.28,0.2,-0.6261,0.00016,26.57652]
[1779605094556,33.02,76718.84,0.2,-0.62569,0.00016,26.58674]
[1779605100215,33.01,76724.21,0.2,-0.62484,0.00016,26.60749]
[1779605106258,33.0,76725.91,0.2,-0.6246,0.00016,26.61358]
[1779605110032,33.0,76725.92,0.2,-0.6246,0.00016,26.61349]
[1779605110098,33.0,76726.1,0.2,-0.62458,0.00016,26.61397]
[1779605115336,32.99,76725.63,0.2,-0.62469,0.00016,26.61149]
[1779605121363,32.98,76726.55,0.2,-0.62457,0.00016,26.61434]
[1779605127407,32.97,76725.13,0.2,-0.62484,0.00016,26.60798]
[1779605132441,32.97,76719.15,0.2,-0.62586,0.00016,26.58]
[1779605139490,32.96,76717.36,0.2,-0.62618,0.00016,26.57213]
[1779605145531,32.95,76718.63,0.2,-0.62599,0.00016,26.57672]
[1779605153590,32.94,76719.16,0.2,-0.62594,0.00016,26.5781]
[1779605158626,32.94,76719.85,0.2,-0.62585,0.00016,26.58041]
[1779605163661,32.93,76720.05,0.2,-0.62584,0.00016,26.58075]
[1779605170709,32.93,76721.18,0.2,-0.62568,0.00016,26.58464]
[1779605175575,32.93,76720.61,0.2,-0.62578,0.00016,26.58225]
[1779605175654,32.92,76720.61,0.2,-0.6258,0.00016,26.58187]
[1779605181909,32.92,76720.33,0.2,-0.62586,0.00016,26.58037]
[1779605182010,32.92,76720.28,0.2,-0.62588,0.00016,26.57998]
[1779605187829,32.91,76719.86,0.2,-0.62597,0.00016,26.57774]
[1779605193871,32.9,76716.59,0.2,-0.62654,0.00016,26.56061]
[1779605196778,32.9,76716.96,0.2,-0.62649,0.00016,26.56195]
[1779605196891,32.9,76717.14,0.2,-0.62646,0.00016,26.56259]
[1779605201942,32.9,76717.11,0.2,-0.62648,0.00016,26.56214]
[1779605208901,32.9,76717.11,0.2,-0.62649,0.00016,26.56207]
[1779605208976,32.89,76716.62,0.2,-0.62659,0.00016,26.55953]
[1779605210990,32.89,76711.48,0.2,-0.62744,0.00016,26.53845]
[1779605216025,32.89,76713.84,0.2,-0.62707,0.00016,26.54779]
[1779605221060,32.88,76716.34,0.2,-0.62667,0.00016,26.5576]
[1779605222593,32.88,76716.33,0.2,-0.62668,0.00016,26.55749]
[1779605223074,32.88,76718.01,0.2,-0.6264,0.00016,26.56424]
[1779605229115,32.87,76718.91,0.2,-0.62628,0.00016,26.56739]
[1779605234154,32.87,76720.91,0.2,-0.62597,0.00016,26.57509]
[1779605235413,32.87,76721.89,0.2,-0.62581,0.00016,26.57897]
[1779605235550,32.87,76721.89,0.2,-0.62581,0.00016,26.57897]
[1779605235651,32.87,76721.89,0.2,-0.62581,0.00016,26.57888]
[1779605238009,32.87,76724.54,0.2,-0.62538,0.00016,26.58949]
[1779605238110,32.87,76726.35,0.2,-0.62509,0.00016,26.59669]
[1779605242845,32.86,76726.82,0.2,-0.62502,0.00016,26.59838]
[1779605243217,32.86,76718.19,0.2,-0.62645,0.00016,26.56319]
[1779605245872,32.86,76714.57,0.2,-0.62705,0.00016,26.54835]
[1779605245930,32.86,76713.69,0.2,-0.6272,0.00016,26.54461]
[1779605251390,32.86,76710.24,0.2,-0.62776,0.00016,26.53082]
[1779605258322,32.87,76709.42,0.2,-0.62788,0.00016,26.52479]
[1779605261073,32.87,76709.55,0.2,-0.62785,0.00016,26.5254]
[1779605261175,32.87,76709.43,0.2,-0.62787,0.00016,26.52499]
[1779605264496,32.87,76708.9,0.2,-0.62796,0.00016,26.52269]
[1779605264555,32.87,76708.91,0.2,-0.62796,0.00016,26.5226]
[1779605271414,32.87,76711.13,0.2,-0.62757,0.00016,26.53231]
[1779605272304,32.87,76711.13,0.2,-0.62757,0.00016,26.53231]
[1779605272359,32.88,76711.13,0.2,-0.62757,0.00016,26.53241]
[1779605275949,32.87,76711.79,0.2,-0.62747,0.00016,26.53496]
[1779605276449,32.87,76716.54,0.2,-0.62669,0.00016,26.55418]
[1779605277456,32.87,76720.62,0.2,-0.62603,0.00016,26.57066]
[1779605282491,32.87,76718.29,0.2,-0.62643,0.00016,26.56075]
[1779605293567,32.86,76718.91,0.2,-0.62637,0.00016,26.5624]
[1779605298603,32.85,76720.85,0.2,-0.62606,0.00016,26.56989]
[1779605304645,32.85,76722.15,0.2,-0.62587,0.00016,26.57468]
[1779605307667,32.85,76726.65,0.2,-0.62514,0.00016,26.59262]
[1779605308481,32.85,76726.65,0.2,-0.62514,0.00016,26.59262]
[1779605308674,32.84,76729.77,0.2,-0.62463,0.00016,26.60508]
[1779605310688,32.84,76743.05,0.2,-0.62245,0.00016,26.65783]
[1779605311695,32.84,76749.67,0.2,-0.62138,0.00017,26.68052]
[1779605314716,32.84,76754.3,0.2,-0.6206,0.00017,26.69887]
[1779605316818,32.84,76761.3,0.2,-0.61944,0.00017,26.72615]
[1779605321853,32.85,76764.49,0.2,-0.61891,0.00017,26.73868]
[1779605326888,32.85,76764.02,0.2,-0.61898,0.00017,26.73701]
[1779605331034,32.85,76763.53,0.2,-0.61905,0.00017,26.73521]
[1779605331174,32.85,76768.19,0.2,-0.61828,0.00017,26.75319]
[1779605331914,32.85,76768.19,0.2,-0.61828,0.00017,26.75319]
[1779605331923,32.85,76772.46,0.2,-0.61757,0.00017,26.76957]
[1779605335951,32.85,76776.7,0.2,-0.61686,0.00017,26.78598]
[1779605337222,32.85,76776.7,0.2,-0.61686,0.00017,26.78598]
[1779605337965,32.85,76777.52,0.2,-0.61672,0.00017,26.78921]
[1779605338670,32.85,76777.52,0.2,-0.61672,0.00017,26.78921]
[1779605338972,32.86,76779.28,0.2,-0.61643,0.00017,26.79593]
[1779605339507,32.86,76779.28,0.2,-0.61643,0.00017,26.79593]
[1779605339979,32.86,76779.13,0.2,-0.61645,0.00017,26.79544]
[1779605340565,32.86,76779.13,0.2,-0.61645,0.00017,26.79544]
[1779605340986,32.86,76769.75,0.2,-0.618,0.00017,26.75973]
[1779605341552,32.86,76769.75,0.2,-0.618,0.00017,26.75973]
[1779605341993,32.86,76766.23,0.2,-0.61858,0.00017,26.74615]
[1779605345015,32.86,76773.7,0.2,-0.61734,0.00017,26.77491]
[1779605347546,32.86,76776.93,0.2,-0.6168,0.00017,26.78725]
[1779605348036,32.86,76777.72,0.2,-0.61667,0.00017,26.79027]
[1779605353071,32.86,76777.1,0.2,-0.61677,0.00017,26.788]
[1779605355793,32.86,76777.22,0.2,-0.61675,0.00017,26.78849]
[1779605356092,32.86,76780.97,0.2,-0.61613,0.00017,26.80273]
[1779605356607,32.86,76780.97,0.2,-0.61613,0.00017,26.80273]
[1779605357099,32.86,76781.77,0.2,-0.61599,0.00017,26.80577]
[1779605358045,32.86,76781.77,0.2,-0.61599,0.00017,26.80577]
[1779605358106,32.86,76781.92,0.2,-0.61597,0.00017,26.80636]
[1779605363141,32.86,76781.92,0.2,-0.61596,0.00017,26.80646]
[1779605365314,32.86,76778.13,0.2,-0.61659,0.00017,26.79216]
[1779605371197,32.86,76782.73,0.2,-0.61583,0.00017,26.80636]
[1779605376232,32.87,76783.41,0.2,-0.61572,0.00017,26.80902]
[1779605379262,32.87,76788.74,0.2,-0.61483,0.00017,26.8291]
[1779605382278,32.87,76793.56,0.2,-0.61403,0.00017,26.84715]
[1779605382667,32.87,76793.56,0.2,-0.61403,0.00017,26.84715]
[1779605383285,32.87,76795.41,0.2,-0.61372,0.00017,26.85404]
[1779605383745,32.87,76795.41,0.2,-0.61372,0.00017,26.85404]
[1779605384292,32.87,76796.25,0.2,-0.61358,0.00017,26.85717]
[1779605384909,32.87,76796.25,0.2,-0.61358,0.00017,26.85717]
[1779605385299,32.87,76802.74,0.2,-0.6125,0.00017,26.88116]
[1779605387566,32.87,76804.95,0.2,-0.61214,0.00017,26.88925]
[1779605387984,32.87,76804.95,0.2,-0.61214,0.00017,26.88925]
[1779605388351,32.87,76804.95,0.2,-0.61214,0.00017,26.88924]
[1779605389858,32.87,76804.93,0.2,-0.61214,0.00017,26.88916]
[1779605395369,32.87,76804.78,0.2,-0.61217,0.00017,26.8885]
[1779605396494,32.87,76804.78,0.2,-0.61217,0.00017,26.8885]
[1779605396595,32.87,76811.84,0.2,-0.611,0.00017,26.91427]
[1779605401855,32.86,76815.08,0.2,-0.61047,0.00017,26.92598]
[1779605407453,32.86,76816.39,0.2,-0.61025,0.00017,26.93068]
[1779605412488,32.86,76815.63,0.2,-0.61038,0.00017,26.9279]
[1779605415509,32.86,76829.1,0.2,-0.60814,0.00017,26.97625]
[1779605417031,32.86,76829.1,0.2,-0.60814,0.00017,26.97625]
[1779605417133,32.86,76830.09,0.2,-0.60797,0.00017,26.97981]
[1779605417798,32.86,76830.09,0.2,-0.60797,0.00017,26.97981]
[1779605418044,32.86,76831.2,0.2,-0.60779,0.00017,26.98369]
[1779605419583,32.86,76832.31,0.2,-0.60761,0.00017,26.98756]
[1779605419639,32.86,76832.44,0.2,-0.60759,0.00017,26.98795]
[1779605424360,32.86,76836.27,0.2,-0.60694,0.00017,27.00167]
[1779605424743,32.86,76836.27,0.2,-0.60694,0.00017,27.00167]
[1779605424844,32.86,76836.88,0.2,-0.60685,0.00017,27.00375]
[1779605425647,32.86,76836.88,0.2,-0.60685,0.00017,27.00375]
[1779605427144,32.86,76837.87,0.2,-0.60668,0.00017,27.00717]
[1779605427298,32.86,76844.24,0.2,-0.60563,0.00017,27.02942]
[1779605427476,32.86,76844.24,0.2,-0.60563,0.00017,27.02942]
[1779605427824,32.86,76844.24,0.2,-0.60563,0.00017,27.02942]
[1779605430617,32.85,76851.03,0.2,-0.60451,0.00017,27.05268]
[1779605431468,32.85,76851.03,0.2,-0.60451,0.00017,27.05268]
[1779605432922,32.85,76852.61,0.2,-0.60427,0.00017,27.05472]
[1779605433023,32.85,76854.65,0.2,-0.60392,0.00017,27.06179]
[1779605433620,32.85,76854.65,0.2,-0.60392,0.00017,27.06179]
[1779605433640,32.86,76858.45,0.2,-0.60328,0.00017,27.07492]
[1779605435492,32.85,76860.56,0.2,-0.60293,0.00017,27.08211]
[1779605435652,32.86,76859.9,0.2,-0.60304,0.00017,27.0799]
[1779605438673,32.86,76869.08,0.2,-0.6015,0.00017,27.11125]
[1779605443102,32.86,76865.94,0.2,-0.60202,0.00017,27.10075]
[1779605448743,32.87,76864.23,0.2,-0.60228,0.00017,27.09527]
[1779605453787,32.87,76862.96,0.2,-0.60248,0.00017,27.09118]
[1779605456809,32.87,76871.29,0.2,-0.60108,0.00017,27.11949]
[1779605460635,32.87,76871.11,0.2,-0.60111,0.00017,27.11898]
[1779605460838,32.87,76880.93,0.2,-0.59946,0.00017,27.15179]
[1779605461844,32.87,76886.35,0.2,-0.59856,0.00017,27.16972]
[1779605462707,32.87,76886.35,0.2,-0.59856,0.00017,27.16972]
[1779605462937,32.87,76886.35,0.2,-0.59856,0.00017,27.16972]
[1779605462942,32.87,76886.4,0.2,-0.59855,0.00017,27.1699]
[1779605463858,32.87,76895.36,0.2,-0.59704,0.00017,27.19919]
[1779605464920,32.87,76895.36,0.2,-0.59704,0.00017,27.19919]
[1779605467222,32.87,76893.27,0.2,-0.59739,0.00017,27.1924]
[1779605467871,32.87,76893.08,0.2,-0.59743,0.00017,27.19179]
[1779605468415,32.87,76897.01,0.2,-0.59677,0.00017,27.20456]
[1779605469049,32.87,76902.36,0.2,-0.59587,0.00017,27.22182]
[1779605469596,32.87,76902.36,0.2,-0.59587,0.00017,27.22182]
[1779605473947,32.87,76903.21,0.2,-0.59573,0.00017,27.22451]
[1779605475306,32.87,76904.01,0.2,-0.5956,0.00017,27.22707]
[1779605475715,32.87,76905.71,0.2,-0.59531,0.00017,27.2325]
[1779605475744,32.87,76905.71,0.2,-0.59531,0.00017,27.2325]
[1779605475854,32.87,76905.71,0.2,-0.59531,0.00017,27.2325]
[1779605476056,32.87,76905.71,0.2,-0.59531,0.00017,27.2325]
[1779605476199,32.87,76905.71,0.2,-0.59531,0.00017,27.2325]
[1779605476262,32.87,76941.76,0.2,-0.58926,0.00017,27.34465]
[1779605476459,32.87,76941.76,0.2,-0.58926,0.00017,27.34465]
[1779605477369,32.87,76947.14,0.2,-0.58835,0.00017,27.36085]
[1779605477678,32.87,76947.14,0.2,-0.58835,0.00017,27.36085]
[1779605477979,32.87,76931.04,0.2,-0.59106,0.00017,27.31195]
[1779605479217,32.87,76919.35,0.2,-0.59303,0.00017,27.27561]
[1779605480373,32.87,76919.35,0.2,-0.59303,0.00017,27.27561]
[1779605481417,32.87,76916.8,0.2,-0.59346,0.00017,27.26757]
[1779605481651,32.87,76917.1,0.2,-0.59341,0.00017,27.26849]
[1779605484017,32.87,76923.95,0.2,-0.59226,0.00017,27.28983]
[1779605485024,32.87,76932.35,0.2,-0.59085,0.00017,27.31576]
[1779605486740,32.87,76933.33,0.2,-0.59069,0.00017,27.31873]
[1779605487216,32.87,76939.14,0.2,-0.58971,0.00017,27.33644]
[1779605490169,32.87,76936.27,0.2,-0.5902,0.00017,27.32758]
[1779605490217,32.86,76935.16,0.2,-0.59039,0.00017,27.32414]
[1779605492298,32.86,76934.84,0.2,-0.59046,0.00017,27.31981]
[1779605496103,32.86,76941.11,0.2,-0.58942,0.00017,27.33866]
[1779605501138,32.85,76939.17,0.2,-0.58977,0.00017,27.3325]
[1779605503152,32.85,76944.45,0.2,-0.58888,0.00017,27.34838]
[1779605508401,32.85,76946.27,0.2,-0.58859,0.00017,27.35362]
[1779605510311,32.84,76945.79,0.2,-0.58868,0.00017,27.35205]
[1779605510522,32.84,76948.49,0.2,-0.58823,0.00017,27.3601]
[1779605510608,32.84,76948.49,0.2,-0.58823,0.00017,27.3601]
[1779605510836,32.84,76948.49,0.2,-0.58823,0.00017,27.3601]
[1779605510954,32.84,76948.49,0.2,-0.58823,0.00017,27.3601]
[1779605511214,32.84,76966.72,0.2,-0.58516,0.00017,27.41389]
[1779605511777,32.84,76966.72,0.2,-0.58516,0.00017,27.41389]
[1779605512221,32.84,76967.03,0.2,-0.5851,0.00017,27.41483]
[1779605512709,32.84,76967.03,0.2,-0.5851,0.00017,27.41483]
[1779605512906,32.84,76967.03,0.2,-0.5851,0.00017,27.41483]
[1779605513228,32.84,76959.75,0.2,-0.58634,0.00017,27.39348]
[1779605515242,32.84,76965.64,0.2,-0.58534,0.00017,27.41074]
[1779605517824,32.84,76967.62,0.2,-0.58501,0.00017,27.41652]
[1779605518263,32.84,76968.14,0.2,-0.58492,0.00017,27.41804]
[1779605518469,32.84,76968.14,0.2,-0.58492,0.00017,27.41804]
[1779605518491,32.84,76968.14,0.2,-0.58492,0.00017,27.41804]
[1779605520571,32.84,76964.24,0.2,-0.58558,0.00017,27.4067]
[1779605520885,32.84,76964.24,0.2,-0.58558,0.00017,27.4067]
[1779605521538,32.84,76964.17,0.2,-0.58559,0.00017,27.40651]
[1779605522290,32.84,76964.68,0.2,-0.5855,0.00017,27.40801]
[1779605523588,32.84,76964.59,0.2,-0.58551,0.00017,27.40776]
[1779605527605,32.84,76966.36,0.2,-0.58521,0.00017,27.41297]
[1779605528332,32.84,76964.44,0.2,-0.58554,0.00017,27.40738]
[1779605529314,32.84,76964.44,0.2,-0.58554,0.00017,27.40738]
[1779605529340,32.84,76964.33,0.2,-0.58555,0.00017,27.40707]
[1779605531859,32.84,76963.16,0.2,-0.58575,0.00017,27.40368]
[1779605532361,32.84,76956.69,0.2,-0.58684,0.00017,27.38466]
[1779605537396,32.85,76951.9,0.2,-0.58764,0.00017,27.37056]
[1779605539062,32.85,76951.38,0.2,-0.58772,0.00017,27.36904]
[1779605544092,32.85,76947.73,0.2,-0.58833,0.00017,27.35826]
[1779605545143,32.85,76946.32,0.2,-0.58857,0.00017,27.35404]
[1779605546474,32.85,76940.59,0.2,-0.58953,0.00017,27.3368]
[1779605547455,32.85,76940.59,0.2,-0.58953,0.00017,27.3368]
[1779605547480,32.85,76934.35,0.2,-0.59058,0.00017,27.31777]
[1779605552517,32.85,76937.0,0.2,-0.59015,0.00017,27.3225]
[1779605555538,32.85,76932.19,0.2,-0.59096,0.00017,27.30773]
[1779605560573,32.85,76933.92,0.2,-0.59068,0.00017,27.31295]
[1779605565607,32.85,76936.77,0.2,-0.5902,0.00017,27.32161]
[1779605566620,32.85,76941.77,0.2,-0.58936,0.00017,27.33681]
[1779605568633,32.85,76936.1,0.2,-0.59031,0.00017,27.31955]
[1779605573668,32.85,76937.2,0.2,-0.59013,0.00017,27.32291]
[1779605575384,32.85,76937.2,0.2,-0.59013,0.00017,27.32291]
[1779605576333,32.85,76946.62,0.2,-0.58854,0.00017,27.35143]
[1779605577088,32.85,76946.62,0.2,-0.58854,0.00017,27.35143]
[1779605578893,32.84,76944.54,0.2,-0.5889,0.00017,27.34501]
[1779605580189,32.84,76944.54,0.2,-0.5889,0.00017,27.34501]
[1779605583835,32.84,76938.89,0.2,-0.58986,0.00017,27.32783]
[1779605589896,32.84,76936.16,0.2,-0.59034,0.00017,27.31921]
[1779605589998,32.84,76936.16,0.2,-0.59034,0.00017,27.31921]
[1779605590263,32.84,76936.16,0.2,-0.59034,0.00017,27.31921]
[1779605590274,32.84,76936.16,0.2,-0.59034,0.00017,27.31921]
[1779605590945,32.83,76935.52,0.2,-0.59045,0.00017,27.31719]
[1779605591305,32.83,76935.52,0.2,-0.59045,0.00017,27.31719]
[1779605591341,32.83,76935.52,0.2,-0.59045,0.00017,27.31719]
[1779605591430,32.83,76925.99,0.2,-0.59205,0.00017,27.28778]
[1779605592971,32.83,76921.87,0.2,-0.59274,0.00017,27.27494]
[1779605593145,32.83,76921.87,0.2,-0.59274,0.00017,27.27494]
[1779605593247,32.83,76921.02,0.2,-0.59289,0.00017,27.27228]
[1779605595396,32.83,76920.4,0.2,-0.59299,0.00017,27.2703]
[1779605596178,32.83,76920.11,0.2,-0.59305,0.00017,27.26935]
[1779605597565,32.83,76920.19,0.2,-0.59304,0.00017,27.26953]
[1779605599486,32.83,76920.12,0.2,-0.59305,0.00017,27.26928]
[1779605598843,32.83,76924.79,0.2,-0.59227,0.00017,27.28384]
[1779605600857,32.83,76932.03,0.2,-0.59105,0.00017,27.30619]
[1779605602553,32.83,76932.41,0.2,-0.59099,0.00017,27.30734]
[1779605603179,32.83,76932.41,0.2,-0.59099,0.00017,27.30734]
[1779605603189,32.83,76932.41,0.2,-0.59099,0.00017,27.30734]
[1779605604987,32.83,76931.34,0.2,-0.59117,0.00017,27.30401]
[1779605605112,32.83,76931.34,0.2,-0.59117,0.00017,27.30401]
[1779605605213,32.83,76930.18,0.2,-0.59137,0.00017,27.30041]
[1779605606884,32.83,76930.42,0.2,-0.59133,0.00017,27.30115]
[1779605606902,32.83,76930.26,0.2,-0.59135,0.00017,27.30066]
[1779605608917,32.83,76935.27,0.2,-0.59051,0.00017,27.31603]
[1779605612953,32.83,76941.06,0.2,-0.58955,0.00017,27.33038]
[1779605618995,32.83,76945.4,0.2,-0.58881,0.00017,27.34358]
[1779605623023,32.83,76940.31,0.2,-0.58967,0.00017,27.32823]
[1779605627419,32.83,76936.85,0.2,-0.59025,0.00017,27.31769]
[1779605628058,32.83,76931.33,0.2,-0.59118,0.00017,27.30074]
[1779605630397,32.83,76930.96,0.2,-0.59124,0.00017,27.29958]
[1779605631901,32.83,76931.83,0.2,-0.5911,0.00017,27.30223]
[1779605632085,32.83,76928.92,0.2,-0.59159,0.00017,27.29324]
[1779605632783,32.83,76928.92,0.2,-0.59159,0.00017,27.29324]
[1779605634337,32.83,76928.64,0.2,-0.59164,0.00017,27.29238]
[1779605635952,32.83,76928.2,0.2,-0.59171,0.00017,27.29102]
[1779605637975,32.83,76926.5,0.2,-0.592,0.00017,27.28575]
[1779605638533,32.83,76926.5,0.2,-0.592,0.00017,27.28575]
[1779605638881,32.83,76926.8,0.2,-0.59195,0.00017,27.28667]
[1779605639447,32.83,76926.8,0.2,-0.59195,0.00017,27.28667]
[1779605643579,32.83,76927.26,0.2,-0.59187,0.00017,27.28808]
[1779605644998,32.83,76928.27,0.2,-0.5917,0.00017,27.29119]
[1779605650212,32.83,76928.19,0.2,-0.59172,0.00017,27.2909]
[1779605655247,32.83,76926.8,0.2,-0.59196,0.00017,27.28653]
[1779605660124,32.82,76925.2,0.2,-0.59223,0.00017,27.2815]
[1779605661456,32.82,76921.78,0.2,-0.5928,0.00017,27.27081]
[1779605661835,32.82,76921.06,0.2,-0.59293,0.00017,27.26853]
[1779605666183,32.82,76922.01,0.2,-0.59277,0.00017,27.27142]
[1779605671361,32.82,76923.9,0.2,-0.59247,0.00017,27.27393]
[1779605674581,32.82,76922.53,0.2,-0.5927,0.00017,27.26963]
[1779605674822,32.82,76921.87,0.2,-0.59282,0.00017,27.26756]
[1779605675389,32.82,76921.68,0.2,-0.59285,0.00017,27.26693]
[1779605675765,32.82,76921.68,0.2,-0.59285,0.00017,27.26693]
[1779605679122,32.82,76921.65,0.2,-0.59286,0.00017,27.26677]
[1779605679949,32.82,76917.95,0.2,-0.59348,0.00017,27.25508]
[1779605685459,32.81,76917.86,0.2,-0.59351,0.00017,27.25459]
[1779605690494,32.81,76922.36,0.2,-0.59277,0.00017,27.26855]
[1779605693557,32.81,76921.67,0.2,-0.59288,0.00017,27.26637]
[1779605694522,32.81,76921.74,0.2,-0.59287,0.00017,27.26654]
[1779605700564,32.81,76921.77,0.2,-0.59287,0.00017,27.26667]
[1779605702074,32.81,76921.77,0.2,-0.59287,0.00017,27.26667]
[1779605702175,32.81,76921.77,0.2,-0.59287,0.00017,27.26668]
[1779605710593,32.81,76921.7,0.2,-0.59288,0.00017,27.26637]
[1779605711644,32.81,76922.89,0.2,-0.59269,0.00017,27.27001]
[1779605717689,32.81,76923.0,0.2,-0.59266,0.00017,27.27043]
[1779605719111,32.81,76923.0,0.2,-0.59266,0.00017,27.27043]
[1779605719212,32.81,76922.45,0.2,-0.59276,0.00017,27.26874]
[1779605724738,32.8,76921.35,0.2,-0.59295,0.00017,27.26517]
[1779605727630,32.8,76921.35,0.2,-0.59295,0.00017,27.26517]
[1779605727759,32.8,76920.34,0.2,-0.59312,0.00017,27.26194]
[1779605730785,32.8,76919.28,0.2,-0.5933,0.00017,27.25862]
[1779605731832,32.8,76919.28,0.2,-0.5933,0.00017,27.25864]
[1779605736147,32.8,76919.31,0.2,-0.5933,0.00017,27.25545]
[1779605736230,32.81,76918.78,0.2,-0.59339,0.00017,27.2538]
[1779605737569,32.81,76918.78,0.2,-0.59339,0.00017,27.2538]
[1779605738892,32.8,76913.98,0.2,-0.59421,0.00017,27.23855]
[1779605740498,32.8,76913.98,0.2,-0.59421,0.00017,27.23855]
[1779605743225,32.8,76913.38,0.2,-0.59431,0.00017,27.23661]
[1779605745475,32.8,76913.24,0.2,-0.59434,0.00017,27.23605]
[1779605750924,32.8,76913.15,0.2,-0.59436,0.00017,27.23558]
[1779605755959,32.79,76913.77,0.2,-0.59427,0.00017,27.23742]
[1779605764018,32.79,76913.99,0.2,-0.59424,0.00017,27.23795]
[1779605767711,32.79,76914.06,0.2,-0.59423,0.00017,27.23813]
[1779605768044,32.79,76920.64,0.2,-0.59313,0.00017,27.25887]
[1779605769453,32.79,76920.64,0.2,-0.59313,0.00017,27.25887]
[1779605769554,32.79,76926.41,0.2,-0.59216,0.00017,27.27689]
[1779605770221,32.79,76926.41,0.2,-0.59216,0.00017,27.27689]
[1779605777782,32.79,76926.55,0.2,-0.59214,0.00017,27.27718]
[1779605783149,32.78,76935.67,0.2,-0.59061,0.00017,27.30522]
[1779605784705,32.78,76940.88,0.2,-0.58973,0.00017,27.32115]
[1779605785109,32.78,76940.88,0.2,-0.58973,0.00017,27.32115]
[1779605785343,32.78,76940.88,0.2,-0.58973,0.00017,27.32115]
[1779605791205,32.79,76943.61,0.2,-0.58928,0.00017,27.32626]
[1779605796240,32.79,76947.44,0.2,-0.58863,0.00017,27.33794]
[1779605801275,32.79,76948.46,0.2,-0.58844,0.00017,27.34114]
[1779605803289,32.79,76933.28,0.2,-0.591,0.00017,27.29498]
[1779605804296,32.79,76933.52,0.2,-0.59096,0.00017,27.29571]
[1779605805331,32.79,76933.52,0.2,-0.59096,0.00017,27.29571]
[1779605806310,32.79,76927.22,0.2,-0.59203,0.00017,27.2762]
[1779605808150,32.79,76925.96,0.2,-0.59224,0.00017,27.27226]
[1779605813359,32.79,76925.28,0.2,-0.59236,0.00017,27.26999]
[1779605818394,32.79,76925.13,0.2,-0.5924,0.00017,27.26937]
[1779605821310,32.78,76924.45,0.2,-0.59252,0.00017,27.26719]
[1779605822602,32.78,76923.41,0.2,-0.59269,0.00017,27.2639]
[1779605823174,32.78,76919.42,0.2,-0.59337,0.00017,27.25135]
[1779605823714,32.78,76919.42,0.2,-0.59337,0.00017,27.25135]
[1779605824125,32.78,76916.14,0.2,-0.59392,0.00017,27.24097]
[1779605824272,32.78,76916.14,0.2,-0.59392,0.00017,27.24097]
[1779605825574,32.78,76915.0,0.2,-0.59411,0.00017,27.23734]
[1779605825939,32.78,76914.85,0.2,-0.59414,0.00017,27.23685]
[1779605826450,32.78,76909.76,0.2,-0.595,0.00017,27.22063]
[1779605831485,32.78,76908.5,0.2,-0.59521,0.00017,27.21659]
[1779605836520,32.78,76909.16,0.2,-0.5951,0.00017,27.21869]
[1779605837101,32.78,76909.16,0.2,-0.5951,0.00017,27.21869]
[1779605837527,32.78,76906.89,0.2,-0.59548,0.00017,27.21141]
[1779605837889,32.78,76906.89,0.2,-0.59548,0.00017,27.21141]
[1779605838534,32.78,76905.96,0.2,-0.59563,0.00017,27.20849]
[1779605839583,32.78,76905.96,0.2,-0.59563,0.00017,27.20849]
[1779605840574,32.78,76905.45,0.2,-0.59572,0.00017,27.20685]
[1779605840652,32.78,76903.41,0.2,-0.59606,0.00017,27.20028]
[1779605843662,32.78,76899.79,0.2,-0.59667,0.00017,27.18869]
[1779605843763,32.79,76899.79,0.2,-0.59666,0.00017,27.18874]
[1779605844290,32.79,76899.79,0.2,-0.59666,0.00017,27.18874]
[1779605844576,32.79,76899.75,0.2,-0.59667,0.00017,27.18862]
[1779605849611,32.79,76898.01,0.2,-0.59694,0.00017,27.18325]
[1779605854646,32.8,76898.09,0.2,-0.59693,0.00017,27.18046]
[1779605859681,32.8,76899.45,0.2,-0.59668,0.00017,27.18515]
[1779605860688,32.8,76905.89,0.2,-0.5956,0.00017,27.206]
[1779605865724,32.81,76906.42,0.2,-0.59549,0.00017,27.20807]
[1779605870759,32.82,76906.37,0.2,-0.59547,0.00017,27.20828]
[1779605875794,32.82,76902.24,0.2,-0.59615,0.00017,27.19533]
[1779605881837,32.83,76897.24,0.2,-0.59696,0.00017,27.17953]
[1779605888885,32.83,76893.88,0.2,-0.59751,0.00017,27.16892]
[1779605893921,32.84,76894.34,0.2,-0.59742,0.00017,27.17066]
[1779605895657,32.84,76894.34,0.2,-0.59742,0.00017,27.17066]
[1779605895709,32.84,76894.51,0.2,-0.59738,0.00017,27.17132]
[1779605900970,32.84,76894.4,0.2,-0.5974,0.00017,27.17096]
[1779605906518,32.84,76894.5,0.2,-0.59739,0.00017,27.17128]
[1779605912519,32.84,76894.6,0.2,-0.59738,0.00017,27.16825]
[1779605917443,32.84,76894.17,0.2,-0.59746,0.00017,27.16681]
[1779605918484,32.84,76893.31,0.2,-0.5976,0.00017,27.16399]
[1779605918585,32.84,76891.44,0.2,-0.59792,0.00017,27.15787]
[1779605924137,32.84,76893.88,0.2,-0.59749,0.00017,27.16621]
[1779605925824,32.84,76893.88,0.2,-0.59749,0.00017,27.16621]
[1779605925866,32.85,76894.54,0.2,-0.59737,0.00017,27.16843]
[1779605925902,32.85,76894.54,0.2,-0.59737,0.00017,27.16843]
[1779605926564,32.85,76894.54,0.2,-0.59737,0.00017,27.16843]
[1779605926667,32.85,76900.08,0.2,-0.59644,0.00017,27.1864]
[1779605927748,32.85,76900.08,0.2,-0.59644,0.00017,27.1864]
[1779605927849,32.85,76908.55,0.2,-0.59502,0.00017,27.21359]
[1779605929916,32.84,76911.34,0.2,-0.59455,0.00017,27.22245]
[1779605930179,32.84,76901.3,0.2,-0.59624,0.00017,27.19024]
[1779605932193,32.84,76899.84,0.2,-0.59649,0.00017,27.1855]
[1779605938235,32.84,76901.92,0.2,-0.59614,0.00017,27.19216]
[1779605944276,32.84,76902.22,0.2,-0.5961,0.00017,27.19305]
[1779605951326,32.84,76901.63,0.2,-0.5962,0.00017,27.19107]
[1779605956361,32.84,76902.27,0.2,-0.5961,0.00017,27.19308]
[1779605961396,32.84,76901.62,0.2,-0.59621,0.00017,27.19093]
[1779605967438,32.84,76901.65,0.2,-0.59621,0.00017,27.19098]
[1779605972474,32.84,76900.79,0.2,-0.59637,0.00017,27.18485]
[1779605977509,32.84,76896.3,0.2,-0.59712,0.00017,27.17028]
[1779605982544,32.84,76896.51,0.2,-0.59709,0.00017,27.17098]
[1779605984812,32.84,76896.51,0.2,-0.59709,0.00017,27.17098]
[1779605984844,32.84,76896.51,0.2,-0.59709,0.00017,27.17098]
[1779605985375,32.84,76896.51,0.2,-0.59709,0.00017,27.17098]
[1779605985565,32.84,76898.42,0.2,-0.59676,0.00017,27.17724]
[1779605990600,32.84,76900.15,0.2,-0.59647,0.00017,27.18283]
[1779605990981,32.84,76900.15,0.2,-0.59647,0.00017,27.18283]
[1779605991607,32.84,76900.86,0.2,-0.59635,0.00017,27.18513]
[1779605992912,32.84,76900.86,0.2,-0.59635,0.00017,27.18513]
[1779605993621,32.84,76902.07,0.2,-0.59615,0.00017,27.18909]
[1779605998656,32.84,76900.19,0.2,-0.59646,0.00017,27.18302]
[1779606000586,32.84,76899.64,0.2,-0.59655,0.00017,27.18124]
[1779606000670,32.84,76899.33,0.2,-0.59661,0.00017,27.18024]
[1779606001492,32.84,76899.33,0.2,-0.59661,0.00017,27.18024]
[1779606001677,32.84,76905.5,0.2,-0.59557,0.00017,27.20017]
[1779606006711,32.84,76907.26,0.2,-0.59527,0.00017,27.20579]
[1779606008726,32.84,76911.99,0.2,-0.59448,0.00017,27.22086]
[1779606009470,32.84,76911.99,0.2,-0.59448,0.00017,27.22086]
[1779606009853,32.84,76915.95,0.2,-0.59381,0.00017,27.23339]
[1779606011812,32.84,76919.74,0.2,-0.59318,0.00017,27.24531]
[1779606011815,32.84,76919.43,0.2,-0.59323,0.00017,27.24431]
[1779606012611,32.84,76919.43,0.2,-0.59323,0.00017,27.24431]
[1779606012616,32.84,76919.43,0.2,-0.59323,0.00017,27.24431]
[1779606012754,32.84,76919.57,0.2,-0.59321,0.00017,27.24473]
[1779606017790,32.83,76918.53,0.2,-0.59339,0.00017,27.24134]
[1779606018122,32.83,76918.53,0.2,-0.59339,0.00017,27.24134]
[1779606018938,32.83,76918.53,0.2,-0.59339,0.00017,27.24134]
[1779606018970,32.83,76919.14,0.2,-0.59329,0.00017,27.24323]
[1779606019328,32.83,76919.14,0.2,-0.59329,0.00017,27.24323]
[1779606019407,32.83,76919.14,0.2,-0.59329,0.00017,27.24323]
[1779606019900,32.83,76919.14,0.2,-0.59329,0.00017,27.24323]
[1779606019804,32.83,76906.12,0.2,-0.59548,0.00017,27.20187]
[1779606020811,32.83,76894.82,0.2,-0.59738,0.00017,27.16534]
[1779606021206,32.83,76894.82,0.2,-0.59738,0.00017,27.16534]
[1779606021818,32.83,76888.67,0.2,-0.59841,0.00017,27.14521]
[1779606026853,32.84,76888.94,0.2,-0.59836,0.00017,27.14623]
[1779606031888,32.84,76891.95,0.2,-0.59786,0.00017,27.15293]
[1779606037930,32.84,76892.15,0.2,-0.59781,0.00017,27.15379]
[1779606038549,32.84,76892.15,0.2,-0.59781,0.00017,27.15379]
[1779606038937,32.84,76897.9,0.2,-0.59684,0.00017,27.17255]
[1779606043972,32.84,76898.84,0.2,-0.59668,0.00017,27.17562]
[1779606046808,32.84,76896.41,0.2,-0.59709,0.00017,27.16775]
[1779606046995,32.84,76895.15,0.2,-0.5973,0.00017,27.16366]
[1779606047529,32.84,76895.15,0.2,-0.5973,0.00017,27.16366]
[1779606048005,32.84,76895.01,0.2,-0.59732,0.00017,27.16324]
[1779606048278,32.84,76895.01,0.2,-0.59732,0.00017,27.16324]
[1779606048611,32.84,76895.01,0.2,-0.59732,0.00017,27.16324]
[1779606052168,32.84,76895.13,0.2,-0.5973,0.00017,27.16367]
[1779606052191,32.84,76894.98,0.2,-0.59733,0.00017,27.1632]
[1779606056590,32.85,76895.19,0.2,-0.59729,0.00017,27.16393]
[1779606056691,32.85,76895.19,0.2,-0.59728,0.00017,27.16404]
[1779606062103,32.85,76894.68,0.2,-0.59736,0.00017,27.16245]
[1779606065366,32.85,76894.26,0.2,-0.59743,0.00017,27.16111]
[1779606065463,32.85,76889.06,0.2,-0.5983,0.00017,27.14412]
[1779606068205,32.85,76886.81,0.2,-0.59868,0.00017,27.13675]
[1779606074191,32.85,76883.56,0.2,-0.59921,0.00017,27.12622]
[1779606079226,32.86,76882.83,0.2,-0.59933,0.00017,27.12396]
[1779606084260,32.86,76885.29,0.2,-0.5989,0.00017,27.13227]
[1779606086568,32.86,76885.33,0.2,-0.59889,0.00017,27.13243]
[1779606092317,32.86,76884.77,0.2,-0.59899,0.00017,27.12744]
[1779606097352,32.87,76884.89,0.2,-0.59896,0.00017,27.12797]
[1779606102387,32.87,76884.87,0.2,-0.59896,0.00017,27.12803]
[1779606103850,32.87,76884.87,0.2,-0.59896,0.00017,27.12803]
[1779606103949,32.87,76878.77,0.2,-0.59998,0.00017,27.10783]
[1779606104402,32.87,76871.4,0.2,-0.60121,0.00017,27.0832]
[1779606105537,32.87,76871.4,0.2,-0.60121,0.00017,27.0832]
[1779606105626,32.87,76870.92,0.2,-0.60129,0.00017,27.08163]
[1779606106416,32.87,76876.46,0.2,-0.60036,0.00017,27.10026]
[1779606108795,32.87,76876.0,0.2,-0.60043,0.00017,27.09876]
[1779606108831,32.87,76887.59,0.2,-0.59849,0.00017,27.13722]
[1779606109540,32.87,76887.59,0.2,-0.59849,0.00017,27.13722]
[1779606109638,32.87,76887.97,0.2,-0.59843,0.00017,27.13849]
[1779606110596,32.87,76887.97,0.2,-0.59843,0.00017,27.13849]
[1779606110676,32.87,76886.54,0.2,-0.59866,0.00017,27.1338]
[1779606116717,32.87,76886.78,0.2,-0.59862,0.00017,27.13469]
[1779606121714,32.88,76886.72,0.2,-0.59862,0.00017,27.13459]
[1779606122736,32.88,76877.67,0.2,-0.60014,0.00017,27.10466]
[1779606123826,32.88,76877.67,0.2,-0.60014,0.00017,27.10466]
[1779606123903,32.88,76877.67,0.2,-0.60014,0.00017,27.10466]
[1779606123928,32.88,76878.13,0.2,-0.60006,0.00017,27.10623]
[1779606129581,32.88,76875.01,0.2,-0.60057,0.00017,27.09604]
[1779606132220,32.88,76875.08,0.2,-0.60055,0.00017,27.09636]
[1779606132602,32.88,76874.49,0.2,-0.60065,0.00017,27.09442]
[1779606137667,32.89,76875.04,0.2,-0.60055,0.00017,27.09642]
[1779606143679,32.89,76874.96,0.2,-0.60054,0.00017,27.09643]
[1779606145612,32.89,76876.61,0.2,-0.60027,0.00017,27.10198]
[1779606147622,32.89,76878.77,0.2,-0.5999,0.00017,27.10925]
[1779606147707,32.89,76879.27,0.2,-0.59982,0.00017,27.11094]
[1779606152745,32.89,76879.47,0.2,-0.59979,0.00017,27.10841]
[1779606152932,32.89,76879.47,0.2,-0.59979,0.00017,27.10841]
[1779606153033,32.9,76890.86,0.2,-0.59788,0.00017,27.14598]
[1779606154756,32.9,76893.57,0.2,-0.59742,0.00017,27.15487]
[1779606162812,32.9,76887.67,0.2,-0.59839,0.00017,27.13584]
[1779606165834,32.9,76883.03,0.2,-0.59917,0.00017,27.12062]
[1779606166825,32.9,76883.03,0.2,-0.59917,0.00017,27.12062]
[1779606171877,32.91,76877.11,0.2,-0.60015,0.00017,27.10118]
[1779606174898,32.91,76888.74,0.2,-0.59819,0.00017,27.1397]
[1779606177573,32.91,76890.35,0.2,-0.59792,0.00017,27.14501]
[1779606182158,32.91,76893.17,0.2,-0.59744,0.00017,27.15432]
[1779606182786,32.91,76893.17,0.2,-0.59744,0.00017,27.15432]
[1779606184968,32.91,76887.53,0.2,-0.59838,0.00017,27.13599]
[1779606191781,32.91,76887.49,0.2,-0.59839,0.00017,27.13592]
[1779606201085,32.92,76887.03,0.2,-0.59845,0.00017,27.1346]
[1779606203099,32.92,76879.84,0.2,-0.59965,0.00017,27.11091]
[1779606208133,32.92,76874.97,0.2,-0.60046,0.00017,27.09487]
[1779606213169,32.92,76871.94,0.2,-0.60097,0.00017,27.08161]
[1779606214214,32.92,76869.06,0.2,-0.60145,0.00017,27.07197]
[1779606215182,32.92,76869.46,0.2,-0.60138,0.00017,27.07336]
[1779606215601,32.92,76869.46,0.2,-0.60138,0.00017,27.07336]
[1779606216190,32.92,76874.62,0.2,-0.60051,0.00017,27.0907]
[1779606217147,32.92,76874.62,0.2,-0.60051,0.00017,27.0907]
[1779606221316,32.93,76874.6,0.2,-0.60051,0.00017,27.09082]
[1779606221394,32.93,76874.6,0.2,-0.60051,0.00017,27.09082]
[1779606221773,32.93,76874.6,0.2,-0.60051,0.00017,27.09082]
[1779606221841,32.93,76874.6,0.2,-0.60051,0.00017,27.09082]
[1779606221977,32.93,76874.6,0.2,-0.60051,0.00017,27.09082]
[1779606222011,32.93,76883.81,0.2,-0.59896,0.00017,27.1214]
[1779606222896,32.93,76883.81,0.2,-0.59896,0.00017,27.1214]
[1779606222898,32.93,76883.81,0.2,-0.59896,0.00017,27.1214]
[1779606222987,32.93,76916.82,0.2,-0.59343,0.00017,27.22763]
[1779606223686,32.93,76917.33,0.2,-0.59335,0.00017,27.22919]
[1779606224269,32.93,76910.53,0.2,-0.59449,0.00017,27.20775]
[1779606225576,32.93,76910.53,0.2,-0.59449,0.00017,27.20775]
[1779606225619,32.93,76908.09,0.2,-0.5949,0.00017,27.19995]
[1779606231907,32.93,76909.95,0.2,-0.59459,0.00017,27.20579]
[1779606232806,32.92,76922.83,0.2,-0.59243,0.00017,27.2462]
[1779606233917,32.92,76922.83,0.2,-0.59243,0.00017,27.2462]
[1779606233932,32.92,76929.03,0.2,-0.59139,0.00017,27.26538]
[1779606235350,32.92,76924.22,0.2,-0.5922,0.00017,27.25049]
[1779606238159,32.92,76927.01,0.2,-0.59173,0.00017,27.25909]
[1779606238716,32.92,76925.97,0.2,-0.59191,0.00017,27.25583]
[1779606240906,32.92,76930.08,0.2,-0.59122,0.00017,27.26845]
[1779606240991,32.92,76929.79,0.2,-0.59128,0.00017,27.26748]
[1779606241314,32.92,76929.79,0.2,-0.59128,0.00017,27.26748]
[1779606241392,32.92,76922.28,0.2,-0.59254,0.00017,27.24423]
[1779606244413,32.92,76916.88,0.2,-0.59345,0.00017,27.22726]
[1779606249528,32.92,76916.62,0.2,-0.5935,0.00017,27.22631]
[1779606251238,32.91,76913.73,0.2,-0.59399,0.00017,27.21714]
[1779606251885,32.91,76915.09,0.2,-0.59377,0.00017,27.2214]
[1779606257504,32.91,76916.94,0.2,-0.59347,0.00017,27.22705]
[1779606262539,32.91,76913.92,0.2,-0.59398,0.00017,27.2174]
[1779606267574,32.9,76915.61,0.2,-0.59371,0.00017,27.22259]
[1779606268262,32.9,76915.61,0.2,-0.59371,0.00017,27.22259]
[1779606268301,32.9,76915.61,0.2,-0.59371,0.00017,27.22259]
[1779606268339,32.9,76915.61,0.2,-0.59371,0.00017,27.22259]
[1779606268581,32.9,76908.43,0.2,-0.59491,0.00017,27.19983]
[1779606269563,32.9,76908.43,0.2,-0.59491,0.00017,27.19983]
[1779606269588,32.9,76905.31,0.2,-0.59544,0.00017,27.18985]
[1779606270595,32.9,76905.31,0.2,-0.59544,0.00017,27.18985]
[1779606271063,32.9,76905.31,0.2,-0.59544,0.00017,27.18985]
[1779606273621,32.9,76905.36,0.2,-0.59544,0.00017,27.18665]
[1779606273722,32.9,76905.29,0.2,-0.59546,0.00017,27.18642]
[1779606274256,32.9,76905.29,0.2,-0.59546,0.00017,27.18642]
[1779606274707,32.9,76905.29,0.2,-0.59546,0.00017,27.18642]
[1779606280926,32.9,76906.71,0.2,-0.59522,0.00017,27.19086]
[1779606280986,32.9,76912.62,0.2,-0.59423,0.00017,27.20963]
[1779606282223,32.9,76912.62,0.2,-0.59423,0.00017,27.20963]
[1779606282724,32.9,76908.38,0.2,-0.59495,0.00017,27.19614]
[1779606283385,32.9,76908.88,0.2,-0.59486,0.00017,27.19772]
[1779606283687,32.9,76908.59,0.2,-0.59491,0.00017,27.19677]
[1779606288722,32.9,76904.34,0.2,-0.59563,0.00017,27.18313]
[1779606293757,32.9,76904.15,0.2,-0.59567,0.00017,27.18246]
[1779606298791,32.9,76904.04,0.2,-0.59569,0.00017,27.18205]
[1779606301813,32.9,76899.64,0.2,-0.59643,0.00017,27.16786]
[1779606302294,32.9,76899.64,0.2,-0.59643,0.00017,27.16786]
[1779606302820,32.9,76895.94,0.2,-0.59705,0.00017,27.15594]
[1779606304834,32.9,76884.92,0.2,-0.59889,0.00017,27.11999]
[1779606308137,32.9,76879.9,0.2,-0.59973,0.00017,27.10345]
[1779606308541,32.9,76879.9,0.2,-0.59973,0.00017,27.10345]
[1779606308564,32.9,76879.9,0.2,-0.59973,0.00017,27.10345]
[1779606308862,32.9,76872.23,0.2,-0.60101,0.00017,27.07788]
[1779606310487,32.9,76868.69,0.2,-0.6016,0.00017,27.06601]
[1779606315911,32.9,76866.24,0.2,-0.602,0.00017,27.05786]
[1779606320945,32.91,76867.2,0.2,-0.60183,0.00017,27.06129]
[1779606325981,32.91,76867.46,0.2,-0.60178,0.00017,27.06235]
[1779606331723,32.91,76866.05,0.2,-0.602,0.00017,27.05773]
[1779606337058,32.91,76864.9,0.2,-0.6022,0.00017,27.05077]
[1779606342093,32.92,76863.28,0.2,-0.60246,0.00017,27.04546]
[1779606347128,32.92,76862.63,0.2,-0.60255,0.00017,27.04345]
[1779606353170,32.93,76859.96,0.2,-0.60299,0.00017,27.03462]
[1779606354159,32.93,76859.96,0.2,-0.60299,0.00017,27.03462]
[1779606354177,32.93,76857.62,0.2,-0.60337,0.00017,27.02668]
[1779606354571,32.93,76857.62,0.2,-0.60337,0.00017,27.02668]
[1779606355184,32.93,76856.31,0.2,-0.60359,0.00017,27.02224]
[1779606360219,32.93,76856.66,0.2,-0.60352,0.00017,27.0237]
[1779606362233,32.93,76866.21,0.2,-0.60192,0.00017,27.05628]
[1779606365253,32.93,76870.51,0.2,-0.60119,0.00017,27.07085]
[1779606369282,32.94,76863.11,0.2,-0.60242,0.00017,27.04597]
[1779606372125,32.94,76864.62,0.2,-0.60217,0.00017,27.05115]
[1779606372303,32.94,76860.49,0.2,-0.60286,0.00017,27.03716]
[1779606377338,32.94,76861.19,0.2,-0.60273,0.00017,27.03975]
[1779606377782,32.94,76861.19,0.2,-0.60273,0.00017,27.03975]
[1779606377883,32.94,76861.19,0.2,-0.60273,0.00017,27.03979]
[1779606381366,32.94,76866.1,0.2,-0.6019,0.00017,27.05655]
[1779606382345,32.94,76866.1,0.2,-0.6019,0.00017,27.05655]
[1779606383201,32.94,76870.64,0.2,-0.60114,0.00017,27.07188]
[1779606388743,32.95,76869.6,0.2,-0.60131,0.00017,27.06848]
[1779606388844,32.95,76869.72,0.2,-0.60128,0.00017,27.06893]
[1779606389727,32.95,76869.72,0.2,-0.60128,0.00017,27.06893]
[1779606389828,32.95,76863.67,0.2,-0.60229,0.00017,27.04854]
[1779606394895,32.95,76865.14,0.2,-0.60206,0.00017,27.05026]
[1779606400500,32.95,76866.25,0.2,-0.60186,0.00017,27.05426]
[1779606407549,32.95,76866.05,0.2,-0.60188,0.00017,27.0538]
[1779606412584,32.96,76866.17,0.2,-0.60185,0.00017,27.05436]
[1779606417619,32.96,76866.14,0.2,-0.60185,0.00017,27.05444]
[1779606422654,32.96,76866.36,0.2,-0.6018,0.00017,27.05533]
[1779606427689,32.97,76869.26,0.2,-0.60131,0.00017,27.06522]
[1779606432724,32.97,76874.12,0.2,-0.60049,0.00017,27.08161]
[1779606437759,32.97,76871.49,0.2,-0.60092,0.00017,27.07296]
[1779606442798,32.97,76864.79,0.2,-0.60204,0.00017,27.05049]
[1779606445590,32.97,76862.58,0.2,-0.6024,0.00017,27.04307]
[1779606445820,32.97,76860.76,0.2,-0.60271,0.00017,27.03693]
[1779606448469,32.97,76860.73,0.2,-0.60271,0.00017,27.0369]
[1779606448841,32.97,76856.31,0.2,-0.60344,0.00017,27.02188]
[1779606450218,32.97,76856.31,0.2,-0.60344,0.00017,27.02188]
[1779606450334,32.97,76856.31,0.2,-0.60344,0.00017,27.02188]
[1779606450410,32.97,76856.09,0.2,-0.60348,0.00017,27.02117]
[1779606450855,32.98,76849.64,0.2,-0.60455,0.00017,26.99907]
[1779606451862,32.98,76853.85,0.2,-0.60386,0.00017,27.01028]
[1779606456899,32.97,76853.56,0.2,-0.60391,0.00017,27.00917]
[1779606461933,32.97,76853.67,0.2,-0.6039,0.00017,27.00944]
[1779606466969,32.97,76853.41,0.2,-0.60395,0.00017,27.00846]
[1779606472007,32.97,76850.19,0.2,-0.60447,0.00017,26.99762]
[1779606477039,32.98,76850.36,0.2,-0.60444,0.00017,26.99831]
[1779606482074,32.98,76850.24,0.2,-0.60446,0.00017,26.99785]
[1779606488116,32.98,76843.18,0.2,-0.60564,0.00017,26.97337]
[1779606493296,32.98,76842.56,0.2,-0.60574,0.00017,26.97124]
[1779606493322,32.98,76841.59,0.2,-0.6059,0.00017,26.96787]
[1779606495501,32.98,76841.02,0.2,-0.60599,0.00017,26.96591]
[1779606496172,32.98,76839.26,0.2,-0.60629,0.00017,26.95977]
[1779606498267,32.98,76838.37,0.2,-0.60643,0.00017,26.95668]
[1779606498323,32.98,76837.87,0.2,-0.60652,0.00017,26.95494]
[1779606507249,32.98,76836.89,0.2,-0.60667,0.00017,26.95171]
[1779606512284,32.98,76831.88,0.2,-0.60751,0.00017,26.93086]
[1779606517319,32.98,76829.41,0.2,-0.60791,0.00017,26.92229]
[1779606522354,32.99,76830.68,0.2,-0.60769,0.00017,26.92695]
[1779606528395,32.99,76829.49,0.2,-0.60788,0.00017,26.92291]
[1779606533431,32.99,76829.56,0.2,-0.60786,0.00017,26.92326]
[1779606537959,32.99,76832.82,0.2,-0.60732,0.00017,26.93489]
[1779606537988,32.99,76832.82,0.2,-0.60731,0.00017,26.93491]
[1779606538845,32.99,76832.82,0.2,-0.60731,0.00017,26.93491]
[1779606539473,32.99,76832.64,0.2,-0.60734,0.00017,26.9343]
[1779606541487,32.99,76839.05,0.2,-0.60627,0.00017,26.95685]
[1779606542495,32.99,76844.12,0.2,-0.60543,0.00017,26.97452]
[1779606547531,33.0,76847.38,0.2,-0.60487,0.00017,26.98616]
[1779606552566,33.01,76847.24,0.2,-0.60487,0.00017,26.98612]
[1779606557600,33.01,76847.31,0.2,-0.60483,0.00017,26.9868]
[1779606562636,33.01,76847.09,0.2,-0.60486,0.00017,26.98613]
[1779606567671,33.01,76846.09,0.2,-0.60503,0.00017,26.98268]
[1779606572706,33.01,76845.31,0.2,-0.60517,0.00017,26.97667]
[1779606577746,33.02,76845.08,0.2,-0.60521,0.00017,26.9759]
[1779606585595,33.02,76845.21,0.2,-0.60519,0.00017,26.97637]
[1779606585696,33.02,76845.21,0.2,-0.60518,0.00017,26.9764]
[1779606590838,33.02,76844.04,0.2,-0.60538,0.00017,26.97239]
[1779606595873,33.02,76844.05,0.2,-0.60537,0.00017,26.97246]
[1779606597172,33.02,76844.05,0.2,-0.60537,0.00017,26.97246]
[1779606597274,33.02,76843.51,0.2,-0.60546,0.00017,26.97059]
[1779606602922,33.02,76839.04,0.2,-0.6062,0.00017,26.95511]
[1779606608963,33.02,76839.66,0.2,-0.60609,0.00017,26.95738]
[1779606615009,33.02,76839.06,0.2,-0.60619,0.00017,26.95539]
[1779606621056,33.02,76838.05,0.2,-0.60635,0.00017,26.95198]
[1779606626091,33.02,76836.18,0.2,-0.60666,0.00017,26.94554]
[1779606629112,33.03,76831.07,0.2,-0.6075,0.00017,26.92766]
[1779606634147,33.03,76829.01,0.2,-0.60785,0.00017,26.91722]
[1779606639181,33.03,76828.26,0.2,-0.60796,0.00017,26.91475]
[1779606644217,33.03,76827.65,0.2,-0.60806,0.00017,26.91275]
[1779606649252,33.04,76826.04,0.2,-0.60832,0.00017,26.90719]
[1779606655294,33.04,76825.92,0.2,-0.60833,0.00017,26.90694]
[1779606660329,33.04,76824.03,0.2,-0.60863,0.00017,26.90039]
[1779606665364,33.04,76825.01,0.2,-0.60846,0.00017,26.90403]
[1779606670399,33.04,76824.0,0.2,-0.60862,0.00017,26.90057]
[1779606672413,33.05,76819.31,0.2,-0.6094,0.00017,26.88389]
[1779606677449,33.05,76819.53,0.2,-0.60936,0.00017,26.88468]
[1779606684497,33.04,76815.04,0.2,-0.61011,0.00017,26.86854]
[1779606690539,33.04,76815.02,0.2,-0.61011,0.00017,26.86841]
[1779606695575,33.04,76815.6,0.2,-0.61003,0.00017,26.86713]
[1779606705645,33.04,76815.46,0.2,-0.61006,0.00017,26.86659]
[1779606711687,33.04,76818.56,0.2,-0.60954,0.00017,26.87773]
[1779606716722,33.04,76817.73,0.2,-0.60968,0.00017,26.87484]
[1779606728806,33.05,76818.04,0.2,-0.60961,0.00017,26.8762]
[1779606733841,33.05,76817.75,0.2,-0.60965,0.00017,26.8753]
[1779606736862,33.05,76813.18,0.2,-0.61041,0.00017,26.85897]
[1779606741902,33.05,76814.23,0.2,-0.61023,0.00017,26.86282]
[1779606746937,33.05,76814.7,0.2,-0.61014,0.00017,26.86461]
[1779606751972,33.06,76817.09,0.2,-0.60976,0.00017,26.86997]
[1779606757007,33.06,76815.9,0.2,-0.60995,0.00017,26.86584]
[1779606762041,33.06,76813.44,0.2,-0.61035,0.00017,26.85712]
[1779606767077,33.06,76809.13,0.2,-0.61106,0.00017,26.84166]
[1779606772116,33.06,76809.24,0.2,-0.61104,0.00017,26.8421]
[1779606780171,33.06,76809.4,0.2,-0.61101,0.00017,26.84276]
[1779606785206,33.06,76810.39,0.2,-0.61084,0.00017,26.84637]
[1779606789233,33.06,76816.52,0.2,-0.60982,0.00017,26.86848]
[1779606797290,33.07,76814.68,0.2,-0.61012,0.00017,26.86205]
[1779606801318,33.07,76821.65,0.2,-0.60896,0.00017,26.88707]
[1779606806353,33.07,76822.78,0.2,-0.60876,0.00017,26.8913]
[1779606812395,33.07,76822.91,0.2,-0.60874,0.00017,26.88868]
[1779606817429,33.08,76822.96,0.2,-0.60872,0.00017,26.88908]
[1779606823472,33.08,76824.72,0.2,-0.60841,0.00017,26.89563]
[1779606828507,33.09,76823.59,0.2,-0.60859,0.00017,26.89188]
[1779606833542,33.09,76823.65,0.2,-0.60856,0.00017,26.89233]
[1779606838578,33.09,76820.81,0.2,-0.60902,0.00017,26.88248]
[1779606843613,33.09,76817.57,0.2,-0.60955,0.00017,26.8711]
[1779606848648,33.1,76818.52,0.2,-0.60938,0.00017,26.87465]
[1779606855697,33.1,76817.54,0.2,-0.60953,0.00017,26.87137]
[1779606861738,33.1,76813.97,0.2,-0.61012,0.00017,26.85877]
[1779606866773,33.1,76811.98,0.2,-0.61044,0.00017,26.8517]
[1779606872816,33.11,76812.39,0.2,-0.61038,0.00017,26.84995]
[1779606878858,33.11,76812.27,0.2,-0.61039,0.00017,26.84965]
[1779606883893,33.11,76811.41,0.2,-0.61053,0.00017,26.84667]
[1779606888997,33.11,76811.84,0.2,-0.61046,0.00017,26.84829]
[1779606894970,33.11,76809.73,0.2,-0.6108,0.00017,26.84087]
[1779606901012,33.11,76809.17,0.2,-0.61088,0.00017,26.83894]
[1779606906049,33.12,76809.96,0.2,-0.61075,0.00017,26.84187]
[1779606911084,33.12,76808.81,0.2,-0.61094,0.00017,26.83777]
[1779606917126,33.12,76809.95,0.2,-0.61075,0.00017,26.84192]
[1779606922161,33.12,76815.92,0.2,-0.60976,0.00017,26.8634]
[1779606925181,33.12,76821.86,0.2,-0.60877,0.00017,26.88465]
[1779606927196,33.12,76812.89,0.2,-0.61025,0.00017,26.85269]
[1779606932231,33.12,76809.96,0.2,-0.61075,0.00017,26.83883]
[1779606939281,33.12,76809.34,0.2,-0.61085,0.00017,26.83662]
[1779606944316,33.12,76808.01,0.2,-0.61107,0.00017,26.8318]
[1779606951365,33.12,76799.23,0.2,-0.61252,0.00017,26.79984]
[1779606954936,33.12,76798.52,0.2,-0.61264,0.00017,26.79717]
[1779606955393,33.12,76790.52,0.2,-0.61397,0.00017,26.76766]
[1779606956242,33.12,76790.52,0.2,-0.61397,0.00017,26.76766]
[1779606956678,33.12,76790.52,0.2,-0.61397,0.00017,26.76766]
[1779606959421,33.11,76795.9,0.2,-0.61309,0.00017,26.78731]
[1779606960253,33.11,76795.9,0.2,-0.61309,0.00017,26.78731]
[1779606960428,33.11,76795.56,0.2,-0.61315,0.00017,26.78601]
[1779606962442,33.11,76806.22,0.2,-0.61139,0.00017,26.82482]
[1779606966470,33.11,76806.95,0.2,-0.61127,0.00017,26.82737]
[1779606969491,33.11,76815.76,0.2,-0.60982,0.00017,26.85903]
[1779606975533,33.11,76812.97,0.2,-0.61028,0.00017,26.84904]
[1779606981574,33.11,76815.85,0.2,-0.6098,0.00017,26.85937]
[1779606986610,33.11,76815.3,0.2,-0.60989,0.00017,26.85744]
[1779606991645,33.11,76814.33,0.2,-0.61007,0.00017,26.85064]
[1779606996679,33.11,76815.23,0.2,-0.60992,0.00017,26.85391]
[1779607001715,33.11,76816.44,0.2,-0.60971,0.00017,26.85831]
[1779607006750,33.11,76817.59,0.2,-0.60952,0.00017,26.86253]
[1779607011785,33.12,76816.01,0.2,-0.60977,0.00017,26.85699]
[1779607016819,33.12,76816.06,0.2,-0.60976,0.00017,26.85725]
[1779607021856,33.12,76815.3,0.2,-0.60988,0.00017,26.8546]
[1779607023870,33.12,76809.96,0.2,-0.61076,0.00017,26.83542]
[1779607028905,33.12,76806.02,0.2,-0.61142,0.00017,26.8211]
[1779607032477,33.12,76806.42,0.2,-0.61135,0.00017,26.82253]
[1779607032959,33.12,76806.42,0.2,-0.61135,0.00017,26.82253]
[1779607032576,33.12,76806.42,0.2,-0.61136,0.00017,26.82247]
[1779607033057,33.12,76806.42,0.2,-0.61136,0.00017,26.82247]
[1779607040989,33.11,76806.99,0.2,-0.61127,0.00017,26.82435]
[1779607046027,33.11,76803.19,0.2,-0.61191,0.00017,26.81043]
[1779607051065,33.11,76806.63,0.2,-0.61136,0.00017,26.81944]
[1779607062146,33.11,76804.75,0.2,-0.61168,0.00017,26.8124]
[1779607067183,33.11,76804.86,0.2,-0.61167,0.00017,26.8127]
[1779607068585,33.11,76799.49,0.2,-0.61256,0.00017,26.79309]
[1779607072577,33.1,76795.64,0.2,-0.6132,0.00017,26.77889]
[1779607072679,33.1,76795.46,0.2,-0.61323,0.00017,26.77813]
[1779607074577,33.1,76795.46,0.2,-0.61323,0.00017,26.77813]
[1779607074679,33.1,76793.93,0.2,-0.61349,0.00017,26.77242]
[1779607076788,33.1,76793.93,0.2,-0.61349,0.00017,26.77242]
[1779607076823,33.1,76792.45,0.2,-0.61374,0.00017,26.76689]
[1779607082288,33.1,76789.25,0.2,-0.61427,0.00017,26.75493]
[1779607086267,33.1,76788.87,0.2,-0.61434,0.00017,26.75345]
[1779607086316,33.1,76789.2,0.2,-0.61429,0.00017,26.75465]
[1779607087381,33.1,76789.2,0.2,-0.61429,0.00017,26.75465]
[1779607087443,33.1,76788.81,0.2,-0.61435,0.00017,26.75319]
[1779607093366,33.1,76789.63,0.2,-0.61422,0.00017,26.75609]
[1779607095380,33.1,76796.5,0.2,-0.61309,0.00017,26.78139]
[1779607096697,33.1,76796.5,0.2,-0.61309,0.00017,26.78139]
[1779607096798,33.09,76797.04,0.2,-0.613,0.00017,26.78334]
[1779607097831,33.09,76797.04,0.2,-0.613,0.00017,26.78334]
[1779607097932,33.09,76797.04,0.2,-0.613,0.00017,26.7833]
[1779607101729,33.09,76798.37,0.2,-0.61279,0.00017,26.78808]
[1779607101822,33.09,76799.05,0.2,-0.61268,0.00017,26.79054]
[1779607107464,33.09,76801.56,0.2,-0.61227,0.00017,26.79952]
[1779607108838,33.09,76801.56,0.2,-0.61227,0.00017,26.79952]
[1779607108940,33.09,76801.77,0.2,-0.61224,0.00017,26.80026]
[1779607109506,33.09,76801.77,0.2,-0.61224,0.00017,26.80026]
[1779607109607,33.09,76801.82,0.2,-0.61223,0.00017,26.80041]
[1779607110639,33.09,76801.82,0.2,-0.61223,0.00017,26.80041]
[1779607110654,33.09,76801.82,0.2,-0.61223,0.00017,26.80038]
[1779607116527,33.09,76801.5,0.2,-0.61231,0.00017,26.79571]
[1779607121562,33.09,76800.73,0.2,-0.61244,0.00017,26.7928]
[1779607128611,33.08,76798.59,0.2,-0.6128,0.00017,26.78484]
[1779607133646,33.08,76795.44,0.2,-0.61333,0.00017,26.77319]
[1779607141703,33.08,76793.9,0.2,-0.61359,0.00017,26.76742]
[1779607146738,33.08,76793.87,0.2,-0.61359,0.00017,26.76723]
[1779607148960,33.08,76794.33,0.2,-0.61352,0.00017,26.76891]
[1779607149007,33.08,76793.54,0.2,-0.61365,0.00017,26.76598]
[1779607150013,33.08,76793.54,0.2,-0.61365,0.00017,26.76598]
[1779607150106,33.08,76793.54,0.2,-0.61365,0.00017,26.76596]
[1779607153787,33.08,76798.24,0.2,-0.61288,0.00017,26.7832]
[1779607158822,33.08,76801.06,0.2,-0.61242,0.00017,26.79341]
[1779607163857,33.08,76802.47,0.2,-0.61219,0.00017,26.79842]
[1779607168164,33.07,76801.14,0.2,-0.61241,0.00017,26.79348]
[1779607168177,33.07,76801.14,0.2,-0.61241,0.00017,26.79348]
[1779607168195,33.07,76801.14,0.2,-0.61241,0.00017,26.79345]
[1779607171913,33.07,76805.62,0.2,-0.6117,0.00017,26.80608]
[1779607176948,33.05,76810.57,0.2,-0.61095,0.00017,26.82278]
[1779607183997,33.03,76811.81,0.2,-0.61082,0.00017,26.82583]
[1779607188030,33.03,76816.19,0.2,-0.6101,0.00017,26.84145]
[1779607193062,33.02,76817.86,0.2,-0.60983,0.00017,26.84719]
[1779607199124,33.02,76819.5,0.2,-0.60958,0.00017,26.85277]
[1779607212216,33.01,76819.27,0.2,-0.60965,0.00017,26.85129]
[1779607214294,33.01,76819.27,0.2,-0.60965,0.00017,26.85129]
[1779607214313,33.01,76813.62,0.2,-0.61059,0.00017,26.83086]
[1779607220945,32.99,76812.8,0.2,-0.61078,0.00017,26.82684]
[1779607221674,32.98,76804.35,0.2,-0.61223,0.00017,26.79526]
[1779607229335,32.96,76804.4,0.2,-0.61229,0.00017,26.79401]
[1779607234371,32.95,76803.66,0.2,-0.61248,0.00017,26.78681]
[1779607238285,32.94,76803.45,0.2,-0.61255,0.00017,26.78535]
[1779607238399,32.94,76802.47,0.2,-0.61273,0.00017,26.78153]
[1779607240413,32.93,76795.03,0.2,-0.61399,0.00017,26.75356]
[1779607245448,32.93,76795.85,0.2,-0.61386,0.00017,26.75644]
[1779607247832,32.93,76795.78,0.2,-0.61387,0.00017,26.75617]
[1779607253504,32.93,76793.31,0.2,-0.61428,0.00017,26.74705]
[1779607255517,32.93,76799.43,0.2,-0.61326,0.00017,26.76977]
[1779607260553,32.93,76798.54,0.2,-0.61341,0.00017,26.76651]
[1779607263412,32.93,76798.41,0.2,-0.61343,0.00017,26.76604]
[1779607263574,32.93,76798.55,0.2,-0.6134,0.00017,26.76657]
[1779607265522,32.93,76798.1,0.2,-0.61348,0.00017,26.76491]
[1779607265588,32.93,76797.99,0.2,-0.6135,0.00017,26.76452]
[1779607267295,32.93,76797.95,0.2,-0.6135,0.00017,26.76438]
[1779607267725,32.93,76797.95,0.2,-0.6135,0.00017,26.76438]
[1779607268330,32.93,76798.11,0.2,-0.61347,0.00017,26.76499]
[1779607268609,32.93,76798.04,0.2,-0.61348,0.00017,26.76475]
[1779607273644,32.93,76800.21,0.2,-0.61312,0.00017,26.77283]
[1779607275501,32.93,76800.61,0.2,-0.61305,0.00017,26.77432]
[1779607275658,32.93,76800.84,0.2,-0.61301,0.00017,26.77518]
[1779607282707,32.93,76801.12,0.2,-0.61296,0.00017,26.7763]
[1779607287742,32.93,76799.56,0.2,-0.61322,0.00017,26.77062]
[1779607292777,32.94,76797.58,0.2,-0.61356,0.00017,26.76007]
[1779607300833,32.94,76795.32,0.2,-0.61392,0.00017,26.75192]
[1779607305868,32.94,76795.56,0.2,-0.61387,0.00017,26.75297]
[1779607310903,32.94,76796.5,0.2,-0.61371,0.00017,26.7566]
[1779607313924,32.94,76791.77,0.2,-0.61449,0.00017,26.73912]
[1779607318959,32.95,76791.12,0.2,-0.61459,0.00017,26.73688]
[1779607323994,32.95,76790.62,0.2,-0.61466,0.00017,26.73521]
[1779607330037,32.95,76790.68,0.2,-0.61464,0.00017,26.73566]
[1779607335072,32.95,76793.51,0.2,-0.61416,0.00017,26.74637]
[1779607341114,32.96,76794.07,0.2,-0.61406,0.00017,26.74863]
[1779607349170,32.96,76792.01,0.2,-0.61439,0.00017,26.74121]
[1779607357226,32.96,76791.28,0.2,-0.61451,0.00017,26.73542]
[1779607362261,32.97,76792.33,0.2,-0.61433,0.00017,26.7395]
[1779607364276,32.97,76784.21,0.2,-0.61567,0.00017,26.70922]
[1779607369312,32.97,76781.44,0.2,-0.61612,0.00017,26.69906]
[1779607374346,32.97,76779.32,0.2,-0.61646,0.00017,26.6913]
[1779607379381,32.98,76779.06,0.2,-0.61649,0.00017,26.69056]
[1779607384416,32.98,76779.11,0.2,-0.61647,0.00017,26.69098]
[1779607389453,32.98,76779.83,0.2,-0.61634,0.00017,26.6939]
[1779607390459,32.98,76790.37,0.2,-0.61459,0.00017,26.73346]
[1779607391466,32.98,76794.63,0.2,-0.61389,0.00017,26.74932]
[1779607394488,32.98,76795.03,0.2,-0.61382,0.00017,26.75083]
[1779607399522,32.98,76794.09,0.2,-0.61397,0.00017,26.74739]
[1779607404558,32.98,76794.22,0.2,-0.61395,0.00017,26.74792]
[1779607412614,32.99,76793.29,0.2,-0.61411,0.00017,26.74124]
[1779607418656,32.99,76792.03,0.2,-0.61431,0.00017,26.73669]
[1779607423692,32.99,76790.83,0.2,-0.61451,0.00017,26.7323]
[1779607428727,32.99,76789.25,0.2,-0.61477,0.00017,26.7265]
[1779607434772,32.99,76789.98,0.2,-0.61464,0.00017,26.72934]
[1779607439810,32.99,76789.79,0.2,-0.61466,0.00017,26.72874]
[1779607447866,32.99,76791.0,0.2,-0.61446,0.00017,26.73343]
[1779607449880,33.0,76795.2,0.2,-0.61376,0.00017,26.74906]
[1779607454915,33.0,76798.68,0.2,-0.61318,0.00017,26.76196]
[1779607459950,33.0,76799.02,0.2,-0.61312,0.00017,26.76326]
[1779607464723,33.0,76800.49,0.2,-0.61287,0.00017,26.76871]
[1779607464985,33.0,76800.28,0.2,-0.61291,0.00017,26.76794]
[1779607467125,33.0,76800.31,0.2,-0.6129,0.00017,26.76806]
[1779607467227,33.0,76800.31,0.2,-0.6129,0.00017,26.76807]
[1779607468374,33.0,76800.31,0.2,-0.6129,0.00017,26.76807]
[1779607468475,33.0,76800.31,0.2,-0.6129,0.00017,26.76807]
[1779607470661,33.0,76800.51,0.2,-0.61287,0.00017,26.76882]
[1779607471028,33.0,76800.76,0.2,-0.61284,0.00017,26.7664]
[1779607472394,33.0,76800.76,0.2,-0.61284,0.00017,26.7664]
[1779607472493,33.0,76800.81,0.2,-0.61283,0.00017,26.76659]
[1779607482105,33.0,76800.87,0.2,-0.61282,0.00017,26.76689]
[1779607487140,33.0,76801.77,0.2,-0.61267,0.00017,26.7702]
[1779607492176,33.0,76800.0,0.2,-0.61296,0.00017,26.76367]
[1779607498218,33.0,76798.69,0.2,-0.61318,0.00017,26.75882]
[1779607503253,33.0,76798.56,0.2,-0.6132,0.00017,26.75831]
[1779607509295,33.0,76798.92,0.2,-0.61315,0.00017,26.75959]
[1779607511679,33.0,76798.84,0.2,-0.61316,0.00017,26.75927]
[1779607511705,33.0,76798.84,0.2,-0.61316,0.00017,26.75927]
[1779607511780,33.0,76798.84,0.2,-0.61316,0.00017,26.75926]
[1779607517352,33.0,76798.79,0.2,-0.61317,0.00017,26.75901]
[1779607522459,32.99,76798.8,0.2,-0.61318,0.00017,26.75889]
[1779607522517,32.99,76798.77,0.2,-0.6132,0.00017,26.75836]
[1779607524401,32.98,76794.36,0.2,-0.61395,0.00017,26.74178]
[1779607526045,32.98,76792.25,0.2,-0.6143,0.00017,26.7339]
[1779607526415,32.98,76792.21,0.2,-0.61431,0.00017,26.73375]
[1779607531450,32.98,76793.03,0.2,-0.61419,0.00017,26.73345]
[1779607538499,32.98,76792.93,0.2,-0.6142,0.00017,26.73312]
[1779607543534,32.98,76792.91,0.2,-0.6142,0.00017,26.73308]
[1779607556625,32.99,76793.05,0.2,-0.61418,0.00017,26.73364]
[1779607561660,32.99,76792.58,0.2,-0.61426,0.00017,26.73189]
[1779607566694,32.99,76792.71,0.2,-0.61424,0.00017,26.73235]
[1779607571730,32.98,76792.06,0.2,-0.61434,0.00017,26.72991]
[1779607576765,32.98,76792.16,0.2,-0.61433,0.00017,26.73025]
[1779607581779,32.98,76792.16,0.2,-0.61433,0.00017,26.73022]
[1779607584008,32.98,76795.13,0.2,-0.61384,0.00017,26.74123]
[1779607584572,32.98,76795.13,0.2,-0.61384,0.00017,26.74123]
[1779607584069,32.98,76800.96,0.2,-0.61287,0.00017,26.76273]
[1779607584821,32.98,76801.55,0.2,-0.61278,0.00017,26.76487]
[1779607589856,32.98,76800.8,0.2,-0.61291,0.00017,26.76197]
[1779607593869,32.98,76800.91,0.2,-0.61291,0.00017,26.75895]
[1779607593884,32.98,76800.93,0.2,-0.6129,0.00017,26.759]
[1779607603954,32.98,76805.6,0.2,-0.61214,0.00017,26.7759]
[1779607608989,32.98,76804.95,0.2,-0.61225,0.00017,26.77345]
[1779607614026,32.97,76805.32,0.2,-0.61219,0.00017,26.77471]
[1779607620068,32.97,76805.32,0.2,-0.6122,0.00017,26.7746]
[1779607632152,32.97,76805.34,0.2,-0.61221,0.00017,26.77445]
[1779607645243,32.97,76805.34,0.2,-0.61222,0.00017,26.77423]
[1779607650278,32.97,76805.11,0.2,-0.61226,0.00017,26.7733]
[1779607655313,32.96,76806.28,0.2,-0.61208,0.00017,26.77416]
[1779607660348,32.96,76806.49,0.2,-0.61205,0.00017,26.77487]
[1779607672432,32.96,76806.23,0.2,-0.6121,0.00017,26.77378]
[1779607678473,32.96,76805.93,0.2,-0.61216,0.00017,26.7726]
[1779607686530,32.96,76808.02,0.2,-0.61181,0.00017,26.78016]
[1779607691565,32.96,76807.74,0.2,-0.61186,0.00017,26.7791]
[1779607697607,32.96,76807.61,0.2,-0.61189,0.00017,26.77858]
[1779607706670,32.96,76807.9,0.2,-0.61184,0.00017,26.77956]
[1779607712711,32.96,76807.84,0.2,-0.61187,0.00017,26.77593]
[1779607717748,32.96,76807.66,0.2,-0.6119,0.00017,26.77524]
[1779607722782,32.96,76806.29,0.2,-0.61213,0.00017,26.77018]
[1779607727817,32.95,76806.36,0.2,-0.61212,0.00017,26.77037]
[1779607728977,32.95,76806.36,0.2,-0.61212,0.00017,26.77037]
[1779607729077,32.95,76806.33,0.2,-0.61213,0.00017,26.77023]
[1779607731955,32.95,76805.7,0.2,-0.61223,0.00017,26.7679]
[1779607732057,32.95,76805.73,0.2,-0.61223,0.00017,26.76796]
[1779607734753,32.95,76805.77,0.2,-0.61223,0.00017,26.76811]
[1779607734867,32.95,76806.45,0.2,-0.61211,0.00017,26.77057]
[1779607739901,32.95,76806.58,0.2,-0.6121,0.00017,26.77093]
[1779607744936,32.95,76806.65,0.2,-0.61209,0.00017,26.77106]
[1779607753999,32.95,76806.42,0.2,-0.61214,0.00017,26.76999]
[1779607759480,32.95,76806.44,0.2,-0.61214,0.00017,26.77002]
[1779607759512,32.95,76807.17,0.2,-0.61202,0.00017,26.77263]
[1779607759964,32.95,76807.17,0.2,-0.61202,0.00017,26.77263]
[1779607760511,32.95,76807.17,0.2,-0.61202,0.00017,26.77263]
[1779607773159,32.94,76812.64,0.2,-0.61113,0.00017,26.78909]
[1779607773926,32.94,76812.64,0.2,-0.61113,0.00017,26.78909]
[1779607774678,32.94,76812.64,0.2,-0.61113,0.00017,26.78909]
[1779607783229,32.94,76812.29,0.2,-0.61119,0.00017,26.7879]
[1779607789271,32.94,76812.8,0.2,-0.6111,0.00017,26.78978]
[1779607794306,32.94,76812.14,0.2,-0.61121,0.00017,26.7874]
[1779607799341,32.95,76813.52,0.2,-0.61098,0.00017,26.79242]
[1779607804376,32.95,76813.88,0.2,-0.61092,0.00017,26.79376]
[1779607809411,32.95,76813.74,0.2,-0.61094,0.00017,26.79328]
[1779607813439,32.95,76808.97,0.2,-0.61173,0.00017,26.77593]
[1779607818474,32.95,76804.67,0.2,-0.61245,0.00017,26.76012]
[1779607819481,32.94,76795.37,0.2,-0.614,0.00017,26.72578]
[1779607824516,32.95,76794.41,0.2,-0.61416,0.00017,26.72223]
[1779607825523,32.95,76786.91,0.2,-0.6154,0.00017,26.69423]
[1779607830560,32.95,76787.25,0.2,-0.61534,0.00017,26.69563]
[1779607835595,32.95,76786.6,0.2,-0.61546,0.00017,26.68996]
[1779607837170,32.95,76786.45,0.2,-0.61548,0.00017,26.68942]
[1779607837608,32.95,76786.47,0.2,-0.61548,0.00017,26.68953]
[1779607839623,32.95,76782.11,0.2,-0.6162,0.00017,26.67319]
[1779607844658,32.95,76781.83,0.2,-0.61623,0.00017,26.67234]
[1779607849693,32.96,76778.82,0.2,-0.61672,0.00017,26.66117]
[1779607854728,32.96,76777.93,0.2,-0.61686,0.00017,26.65802]
[1779607859763,32.96,76777.03,0.2,-0.617,0.00017,26.65484]
[1779607864798,32.96,76767.74,0.2,-0.61853,0.00017,26.61963]
[1779607865666,32.96,76767.74,0.2,-0.61853,0.00017,26.61963]
[1779607865805,32.96,76768.94,0.2,-0.61832,0.00017,26.62429]
[1779607871847,32.97,76774.0,0.2,-0.61747,0.00017,26.64399]
[1779607876883,32.97,76775.77,0.2,-0.61715,0.00017,26.65114]
[1779607881920,32.98,76771.89,0.2,-0.61778,0.00017,26.63679]
[1779607884344,32.98,76772.35,0.2,-0.6177,0.00017,26.63861]
[1779607884425,32.98,76772.66,0.2,-0.61764,0.00017,26.63994]
[1779607884941,32.98,76777.98,0.2,-0.61676,0.00017,26.66013]
[1779607889976,32.98,76781.41,0.2,-0.61618,0.00017,26.67325]
[1779607895011,32.99,76780.87,0.2,-0.61628,0.00017,26.668]
[1779607900046,32.99,76778.03,0.2,-0.61674,0.00017,26.65744]
[1779607903067,32.99,76772.65,0.2,-0.61763,0.00017,26.63714]
[1779607910116,32.99,76772.72,0.2,-0.6176,0.00017,26.63777]
[1779607915152,33.0,76771.18,0.2,-0.61784,0.00017,26.63217]
[1779607918548,33.0,76770.98,0.2,-0.61787,0.00017,26.63157]
[1779607918649,33.0,76770.64,0.2,-0.61792,0.00017,26.63032]
[1779607920397,33.0,76769.92,0.2,-0.61804,0.00017,26.62764]
[1779607920498,33.0,76769.09,0.2,-0.61817,0.00017,26.62453]
[1779607924226,33.0,76770.41,0.2,-0.61794,0.00017,26.62974]
[1779607924298,33.0,76770.41,0.2,-0.61794,0.00017,26.62974]
[1779607926110,33.01,76767.75,0.2,-0.61838,0.00017,26.61969]
[1779607926229,33.01,76768.07,0.2,-0.61832,0.00017,26.62098]
[1779607931264,33.01,76769.22,0.2,-0.61812,0.00017,26.62567]
[1779607936299,33.01,76768.59,0.2,-0.61821,0.00017,26.62356]
[1779607941334,33.02,76768.35,0.2,-0.61823,0.00017,26.62293]
[1779607946400,33.02,76769.87,0.2,-0.61797,0.00017,26.62896]
[1779607946501,33.02,76776.95,0.2,-0.6168,0.00017,26.6559]
[1779607948383,33.02,76781.23,0.2,-0.61609,0.00017,26.67211]
[1779607953418,33.02,76780.23,0.2,-0.61626,0.00017,26.66513]
[1779607958453,33.03,76780.01,0.2,-0.61629,0.00017,26.66447]
[1779607959460,33.03,76773.75,0.2,-0.61732,0.00017,26.64083]
[1779607960990,33.03,76773.75,0.2,-0.61732,0.00017,26.64083]
[1779607961399,33.03,76775.12,0.2,-0.61709,0.00017,26.64608]
[1779607965450,33.03,76775.18,0.2,-0.61707,0.00017,26.64651]
[1779607965502,33.03,76774.96,0.2,-0.61711,0.00017,26.64572]
[1779607971544,33.04,76774.39,0.2,-0.61718,0.00017,26.64395]
[1779607973558,33.04,76769.12,0.2,-0.61805,0.00017,26.62403]
[1779607979600,33.04,76767.81,0.2,-0.61825,0.00017,26.61938]
[1779607984635,33.04,76767.49,0.2,-0.61829,0.00017,26.61846]
[1779607985642,33.05,76773.38,0.2,-0.61731,0.00017,26.64093]
[1779607992692,33.05,76777.05,0.2,-0.61668,0.00017,26.65534]
[1779607993266,33.05,76777.05,0.2,-0.61668,0.00017,26.65534]
[1779607993936,33.05,76777.05,0.2,-0.61668,0.00017,26.65534]
[1779608001755,33.06,76772.33,0.2,-0.61743,0.00017,26.6381]
[1779608006790,33.06,76771.94,0.2,-0.61748,0.00017,26.63688]
[1779608012832,33.07,76772.55,0.2,-0.61738,0.00017,26.63615]
[1779608018874,33.07,76772.11,0.2,-0.61744,0.00017,26.63482]
[1779608023908,33.08,76771.47,0.2,-0.61753,0.00017,26.63266]
[1779608028944,33.08,76771.21,0.2,-0.61756,0.00017,26.63195]
[1779608033979,33.08,76772.06,0.2,-0.6174,0.00017,26.63544]
[1779608035764,33.08,76771.82,0.2,-0.61744,0.00017,26.63459]
[1779608035993,33.08,76772.08,0.2,-0.6174,0.00017,26.63563]
[1779608041001,33.09,76771.95,0.2,-0.61741,0.00017,26.6353]
[1779608041028,33.09,76771.75,0.2,-0.61744,0.00017,26.63458]
[1779608046063,33.09,76771.88,0.2,-0.61741,0.00017,26.63534]
[1779608049088,33.09,76778.35,0.2,-0.61633,0.00017,26.65994]
[1779608049452,33.09,76778.35,0.2,-0.61633,0.00017,26.65994]
[1779608049833,33.09,76778.35,0.2,-0.61633,0.00017,26.65994]
[1779608059159,33.1,76775.68,0.2,-0.61674,0.00017,26.65059]
[1779608064194,33.1,76774.17,0.2,-0.61697,0.00017,26.64519]
[1779608066208,33.11,76769.77,0.2,-0.61769,0.00017,26.62863]
[1779608071244,33.11,76771.36,0.2,-0.61743,0.00017,26.63151]
[1779608073258,33.11,76777.95,0.2,-0.61632,0.00017,26.65686]
[1779608074298,33.11,76777.95,0.2,-0.61632,0.00017,26.65686]
[1779608074373,33.11,76777.95,0.2,-0.61632,0.00017,26.65686]
[1779608074474,33.12,76782.52,0.2,-0.61554,0.00017,26.67447]
[1779608078429,33.12,76785.57,0.2,-0.61503,0.00017,26.68601]
[1779608078514,33.13,76785.39,0.2,-0.61505,0.00017,26.68551]
[1779608080916,33.13,76786.14,0.2,-0.61493,0.00017,26.6883]
[1779608081017,33.13,76791.55,0.2,-0.61403,0.00017,26.70838]
[1779608081742,33.13,76791.55,0.2,-0.61403,0.00017,26.70838]
[1779608081781,33.13,76795.34,0.2,-0.61341,0.00017,26.72234]
[1779608082555,33.13,76795.34,0.2,-0.61341,0.00017,26.72234]
[1779608082655,33.13,76796.01,0.2,-0.6133,0.00017,26.7248]
[1779608084335,33.12,76801.19,0.2,-0.61244,0.00017,26.74375]
[1779608085341,33.12,76805.84,0.2,-0.61167,0.00017,26.76066]
[1779608087356,33.12,76801.3,0.2,-0.61243,0.00017,26.74406]
[1779608089370,33.12,76796.55,0.2,-0.61322,0.00017,26.72663]
[1779608094405,33.12,76803.39,0.2,-0.61209,0.00017,26.75159]
[1779608098587,33.12,76809.03,0.2,-0.61116,0.00017,26.77196]
[1779608099448,33.12,76825.84,0.2,-0.60837,0.00017,26.83206]
[1779608100454,33.12,76830.63,0.2,-0.60757,0.00017,26.84898]
[1779608102469,33.12,76822.89,0.2,-0.60886,0.00017,26.82167]
[1779608103476,33.12,76818.59,0.2,-0.60957,0.00017,26.80635]
[1779608108510,33.12,76815.66,0.2,-0.61006,0.00017,26.79577]
[1779608109518,33.12,76809.52,0.2,-0.61108,0.00017,26.77365]
[1779608111533,33.12,76803.01,0.2,-0.61216,0.00017,26.74995]
[1779608116567,33.12,76799.37,0.2,-0.61277,0.00017,26.73653]
[1779608121602,33.12,76798.01,0.2,-0.613,0.00017,26.73145]
[1779608126637,33.11,76796.98,0.2,-0.61318,0.00017,26.72758]
[1779608127679,33.11,76796.98,0.2,-0.61318,0.00017,26.72758]
[1779608127684,33.11,76797.59,0.2,-0.61308,0.00017,26.7298]
[1779608128306,33.11,76797.59,0.2,-0.61308,0.00017,26.7298]
[1779608129005,33.11,76797.59,0.2,-0.61308,0.00017,26.7298]
[1779608130665,33.11,76789.95,0.2,-0.61434,0.00017,26.70158]
[1779608140735,33.11,76789.09,0.2,-0.6145,0.00017,26.69502]
[1779608145770,33.11,76789.01,0.2,-0.61451,0.00017,26.69471]
[1779608150805,33.11,76788.54,0.2,-0.61459,0.00017,26.69295]
[1779608155844,33.11,76785.62,0.2,-0.61508,0.00017,26.68208]
[1779608156850,33.11,76779.9,0.2,-0.61602,0.00017,26.66071]
[1779608161886,33.12,76780.04,0.2,-0.61599,0.00017,26.66147]
[1779608166922,33.12,76785.81,0.2,-0.61503,0.00017,26.68311]
[1779608171957,33.12,76784.82,0.2,-0.61519,0.00017,26.67943]
[1779608175985,33.12,76794.56,0.2,-0.61358,0.00017,26.71554]
[1779608181024,33.12,76792.24,0.2,-0.61397,0.00017,26.70692]
[1779608186059,33.12,76792.2,0.2,-0.61398,0.00017,26.70672]
[1779608190742,33.11,76791.86,0.2,-0.61404,0.00017,26.7052]
[1779608191094,33.11,76792.44,0.2,-0.61396,0.00017,26.70398]
[1779608196134,33.11,76787.08,0.2,-0.61485,0.00017,26.68408]
[1779608197451,33.11,76786.37,0.2,-0.61497,0.00017,26.68147]
[1779608197501,33.11,76786.37,0.2,-0.61497,0.00017,26.68147]
[1779608198148,33.11,76786.25,0.2,-0.61499,0.00017,26.68107]
[1779608203183,33.12,76785.02,0.2,-0.61517,0.00017,26.6768]
[1779608208218,33.12,76783.7,0.2,-0.61539,0.00017,26.672]
[1779608214261,33.12,76783.42,0.2,-0.61543,0.00017,26.67103]
[1779608219296,33.12,76783.61,0.2,-0.61539,0.00017,26.6718]
[1779608224331,33.12,76783.04,0.2,-0.61549,0.00017,26.66973]
[1779608229365,33.12,76783.19,0.2,-0.61546,0.00017,26.67034]
[1779608236034,33.12,76783.28,0.2,-0.61544,0.00017,26.67068]
[1779608236066,33.12,76783.28,0.2,-0.61544,0.00017,26.67074]
[1779608237559,33.12,76783.28,0.2,-0.61544,0.00017,26.67074]
[1779608237616,33.13,76783.92,0.2,-0.61533,0.00017,26.67331]
[1779608241399,33.13,76783.4,0.2,-0.61541,0.00017,26.67138]
[1779608241453,33.13,76783.66,0.2,-0.61537,0.00017,26.67235]
[1779608242741,33.13,76778.61,0.2,-0.6162,0.00017,26.65356]
[1779608248503,33.13,76775.89,0.2,-0.61662,0.00017,26.64377]
[1779608254545,33.14,76775.33,0.2,-0.61671,0.00017,26.63871]
[1779608259580,33.14,76775.8,0.2,-0.61662,0.00017,26.64081]
[1779608264615,33.15,76776.06,0.2,-0.61656,0.00017,26.64211]
[1779608265429,33.15,76776.06,0.2,-0.61656,0.00017,26.64211]
[1779608265622,33.15,76775.8,0.2,-0.6166,0.00017,26.6412]
[1779608270657,33.15,76776.91,0.2,-0.61641,0.00017,26.64548]
[1779608275692,33.15,76778.43,0.2,-0.61616,0.00017,26.65128]
[1779608281734,33.15,76778.23,0.2,-0.61618,0.00017,26.65063]
[1779608286770,33.15,76777.36,0.2,-0.61632,0.00017,26.64745]
[1779608289790,33.15,76781.99,0.2,-0.61556,0.00017,26.66483]
[1779608292812,33.15,76787.95,0.2,-0.61457,0.00017,26.68701]
[1779608297847,33.15,76787.58,0.2,-0.61463,0.00017,26.6856]
[1779608302882,33.15,76787.63,0.2,-0.61463,0.00017,26.68575]
[1779608307917,33.15,76787.36,0.2,-0.61467,0.00017,26.68473]
[1779608312953,33.15,76787.04,0.2,-0.61474,0.00017,26.68016]
[1779608317988,33.15,76785.05,0.2,-0.61507,0.00017,26.67275]
[1779608323024,33.15,76784.98,0.2,-0.61508,0.00017,26.67249]
[1779608328060,33.15,76784.62,0.2,-0.61514,0.00017,26.67116]
[1779608333094,33.15,76785.17,0.2,-0.61505,0.00017,26.67322]
[1779608338131,33.15,76786.04,0.2,-0.61491,0.00017,26.67645]
[1779608343167,33.15,76785.28,0.2,-0.61503,0.00017,26.67362]
[1779608348202,33.15,76785.2,0.2,-0.61505,0.00017,26.67332]
[1779608353237,33.15,76789.75,0.2,-0.61429,0.00017,26.69021]
[1779608358272,33.15,76793.17,0.2,-0.61373,0.00017,26.70276]
[1779608363306,33.15,76793.28,0.2,-0.61372,0.00017,26.70309]
[1779608368342,33.15,76792.99,0.2,-0.61377,0.00017,26.70196]
[1779608370958,33.15,76792.82,0.2,-0.6138,0.00017,26.7013]
[1779608371322,33.15,76792.82,0.2,-0.6138,0.00017,26.7013]
[1779608378414,33.15,76795.57,0.2,-0.61336,0.00017,26.70796]
[1779608385463,33.15,76792.57,0.2,-0.61386,0.00017,26.69681]
[1779608390498,33.15,76788.49,0.2,-0.61454,0.00017,26.68172]
[1779608395533,33.15,76785.95,0.2,-0.61496,0.00017,26.67232]
[1779608400569,33.15,76785.22,0.2,-0.61508,0.00017,26.66964]
[1779608405603,33.15,76781.93,0.2,-0.61562,0.00017,26.65743]
[1779608409401,33.15,76780.94,0.2,-0.61578,0.00017,26.65376]
[1779608409631,33.15,76779.87,0.2,-0.61595,0.00017,26.6498]
[1779608414667,33.15,76777.17,0.2,-0.61639,0.00017,26.63996]
[1779608419702,33.16,76776.81,0.2,-0.61643,0.00017,26.63893]
[1779608424801,33.16,76776.85,0.2,-0.61642,0.00017,26.63919]
[1779608424823,33.16,76776.88,0.2,-0.6164,0.00017,26.63946]
[1779608428706,33.16,76776.88,0.2,-0.6164,0.00017,26.63946]
[1779608429497,33.16,76776.88,0.2,-0.6164,0.00017,26.63946]
[1779608428764,33.16,76777.39,0.2,-0.61632,0.00017,26.64148]
[1779608429801,33.16,76777.39,0.2,-0.61632,0.00017,26.64148]
[1779608430372,33.16,76777.39,0.2,-0.61632,0.00017,26.64148]
[1779608430462,33.16,76777.19,0.2,-0.61635,0.00017,26.64076]
[1779608430688,33.16,76777.19,0.2,-0.61635,0.00017,26.64076]
[1779608430779,33.16,76777.28,0.2,-0.61633,0.00017,26.64112]
[1779608435814,33.16,76777.28,0.2,-0.61633,0.00017,26.63802]
[1779608447900,33.17,76777.4,0.2,-0.61628,0.00017,26.63912]
[1779608452936,33.18,76775.2,0.2,-0.61663,0.00016,26.63112]
[1779608459985,33.18,76773.26,0.2,-0.61694,0.00016,26.62413]
[1779608465020,33.18,76773.54,0.2,-0.61688,0.00016,26.62541]
[1779608470054,33.19,76773.21,0.2,-0.61692,0.00016,26.62442]
[1779608475090,33.19,76772.98,0.2,-0.61695,0.00016,26.62378]
[1779608479118,33.19,76767.95,0.2,-0.61777,0.00016,26.60492]
[1779608484153,33.19,76767.43,0.2,-0.61785,0.00016,26.60318]
[1779608489187,33.2,76767.32,0.2,-0.61785,0.00016,26.60301]
[1779608495230,33.2,76766.52,0.2,-0.61798,0.00016,26.59689]
[1779608500266,33.2,76766.74,0.2,-0.61794,0.00016,26.59796]
[1779608506002,33.21,76766.81,0.2,-0.61792,0.00016,26.59841]
[1779608511343,33.21,76767.18,0.2,-0.61784,0.00016,26.60011]
[1779608517385,33.21,76766.62,0.2,-0.61792,0.00016,26.59823]
[1779608522420,33.22,76766.52,0.2,-0.61793,0.00016,26.59806]
[1779608528730,33.22,76765.75,0.2,-0.61805,0.00016,26.5953]
[1779608531483,33.22,76757.34,0.2,-0.61942,0.00016,26.56347]
[1779608536518,33.22,76757.04,0.2,-0.61945,0.00016,26.56264]
[1779608539539,33.23,76765.95,0.2,-0.61798,0.00016,26.59678]
[1779608545585,33.23,76766.19,0.2,-0.61793,0.00016,26.59795]
[1779608551627,33.23,76765.57,0.2,-0.61803,0.00016,26.59251]
[1779608557669,33.24,76765.15,0.2,-0.61809,0.00016,26.59122]
[1779608562705,33.24,76765.94,0.2,-0.61794,0.00016,26.59447]
[1779608572775,33.25,76765.23,0.2,-0.61804,0.00016,26.59231]
[1779608578817,33.25,76765.35,0.2,-0.618,0.00016,26.59309]
[1779608579714,33.25,76765.35,0.2,-0.618,0.00016,26.59309]
[1779608579824,33.25,76765.58,0.2,-0.61796,0.00016,26.59402]
[1779608581377,33.25,76765.58,0.2,-0.61796,0.00016,26.59402]
[1779608581461,33.25,76765.83,0.2,-0.61791,0.00016,26.59508]
[1779608586874,33.26,76765.13,0.2,-0.61801,0.00016,26.59276]
[1779608591909,33.26,76764.56,0.2,-0.61809,0.00016,26.59088]
[1779608596944,33.26,76764.29,0.2,-0.61812,0.00016,26.59015]
[1779608600220,33.27,76764.66,0.2,-0.61806,0.00016,26.59167]
[1779608600387,33.27,76764.66,0.2,-0.61806,0.00016,26.59167]
[1779608600411,33.27,76770.77,0.2,-0.61705,0.00016,26.6148]
[1779608600972,33.27,76776.9,0.2,-0.61604,0.00016,26.63782]
[1779608607014,33.27,76777.41,0.2,-0.61595,0.00016,26.63987]
[1779608614324,33.27,76777.03,0.2,-0.61602,0.00016,26.63517]
[1779608614426,33.27,76776.73,0.2,-0.61607,0.00016,26.6341]
[1779608620105,33.27,76776.56,0.2,-0.61609,0.00016,26.63364]
[1779608625140,33.28,76775.67,0.2,-0.61623,0.00016,26.63046]
[1779608630175,33.28,76774.67,0.2,-0.61638,0.00016,26.62688]
[1779608630724,33.28,76774.67,0.2,-0.61638,0.00016,26.62688]
[1779608631182,33.28,76774.66,0.2,-0.61638,0.00016,26.62685]
[1779608637477,33.28,76774.55,0.2,-0.6164,0.00016,26.62648]
[1779608643266,33.28,76773.58,0.2,-0.61655,0.00016,26.62295]
[1779608648301,33.28,76773.15,0.2,-0.61662,0.00016,26.62139]
[1779608653337,33.28,76774.12,0.2,-0.61646,0.00016,26.62507]
[1779608658371,33.28,76774.03,0.2,-0.61647,0.00016,26.62476]
[1779608663406,33.28,76774.47,0.2,-0.6164,0.00016,26.62643]
[1779608669448,33.28,76773.95,0.2,-0.61649,0.00016,26.62451]
[1779608674483,33.28,76773.55,0.2,-0.61656,0.00016,26.61966]
[1779608679519,33.28,76773.4,0.2,-0.61659,0.00016,26.61912]
[1779608686567,33.28,76771.02,0.2,-0.61698,0.00016,26.61024]
[1779608692609,33.28,76777.17,0.2,-0.61596,0.00016,26.63331]
[1779608694623,33.28,76786.83,0.2,-0.61437,0.00016,26.66913]
[1779608696637,33.28,76792.15,0.2,-0.6135,0.00016,26.68863]
[1779608697805,33.28,76792.65,0.2,-0.61342,0.00016,26.69043]
[1779608698651,33.28,76793.34,0.2,-0.61331,0.00016,26.69292]
[1779608703686,33.28,76796.73,0.2,-0.61276,0.00016,26.70508]
[1779608705702,33.28,76790.01,0.2,-0.61387,0.00016,26.6804]
[1779608706319,33.28,76790.01,0.2,-0.61387,0.00016,26.6804]
[1779608706712,33.28,76787.31,0.2,-0.61432,0.00016,26.67043]
[1779608707719,33.28,76783.13,0.2,-0.61501,0.00016,26.65495]
[1779608712754,33.28,76782.43,0.2,-0.61513,0.00016,26.65229]
[1779608713761,33.28,76777.79,0.2,-0.61589,0.00016,26.63502]
[1779608714676,33.28,76777.79,0.2,-0.61589,0.00016,26.63502]
[1779608714768,33.28,76776.38,0.2,-0.61612,0.00016,26.62975]
[1779608715596,33.28,76776.38,0.2,-0.61612,0.00016,26.62975]
[1779608715775,33.28,76776.66,0.2,-0.61607,0.00016,26.63085]
[1779608720810,33.28,76780.09,0.2,-0.61551,0.00016,26.64362]
[1779608726853,33.28,76778.63,0.2,-0.61575,0.00016,26.63817]
[1779608729461,33.28,76778.09,0.2,-0.61584,0.00016,26.63615]
[1779608729773,33.28,76778.09,0.2,-0.61584,0.00016,26.63615]
[1779608729562,33.28,76777.79,0.2,-0.61589,0.00016,26.63504]
[1779608730345,33.28,76777.79,0.2,-0.61589,0.00016,26.63504]
[1779608730817,33.28,76777.81,0.2,-0.61589,0.00016,26.63511]
[1779608731411,33.28,76777.81,0.2,-0.61589,0.00016,26.63511]
[1779608732689,33.28,76777.85,0.2,-0.61589,0.00016,26.6319]
[1779608732790,33.28,76777.85,0.2,-0.61589,0.00016,26.63195]
[1779608737931,33.28,76776.57,0.2,-0.6161,0.00016,26.62719]
[1779608746994,33.28,76776.58,0.2,-0.6161,0.00016,26.62728]
[1779608752029,33.28,76776.09,0.2,-0.61618,0.00016,26.6255]
[1779608757064,33.28,76775.86,0.2,-0.61621,0.00016,26.62468]
[1779608762099,33.28,76775.74,0.2,-0.61623,0.00016,26.62428]
[1779608767134,33.28,76775.37,0.2,-0.61629,0.00016,26.62293]
[1779608768720,33.28,76775.37,0.2,-0.61629,0.00016,26.62293]
[1779608768804,33.28,76775.37,0.2,-0.61629,0.00016,26.62294]
[1779608769148,33.28,76766.64,0.2,-0.61772,0.00016,26.59016]
[1779608775190,33.28,76766.35,0.2,-0.61776,0.00016,26.58922]
[1779608780224,33.28,76765.36,0.2,-0.61792,0.00016,26.5856]
[1779608785259,33.29,76763.01,0.2,-0.6183,0.00016,26.57684]
[1779608790295,33.29,76762.36,0.2,-0.6184,0.00016,26.57454]
[1779608795330,33.29,76762.82,0.2,-0.61833,0.00016,26.57307]
[1779608800365,33.29,76761.98,0.2,-0.61846,0.00016,26.57006]
[1779608807084,33.29,76763.94,0.2,-0.61813,0.00016,26.5776]
[1779608809428,33.29,76757.11,0.2,-0.61925,0.00016,26.55171]
[1779608816477,33.29,76756.64,0.2,-0.61935,0.00016,26.54945]
[1779608821512,33.28,76752.66,0.2,-0.62002,0.00016,26.53389]
[1779608826547,33.28,76748.37,0.2,-0.62073,0.00016,26.51711]
[1779608831583,33.28,76746.26,0.2,-0.62109,0.00016,26.50874]
[1779608836618,33.28,76748.06,0.2,-0.62079,0.00016,26.51573]
[1779608837625,33.28,76754.64,0.2,-0.61971,0.00016,26.54111]
[1779608841653,33.28,76749.15,0.2,-0.6206,0.00016,26.52023]
[1779608846688,33.28,76745.62,0.2,-0.62119,0.00016,26.50637]
[1779608851723,33.28,76744.92,0.2,-0.62133,0.00016,26.50006]
[1779608856758,33.28,76745.2,0.2,-0.62129,0.00016,26.50094]
[1779608865821,33.27,76744.52,0.2,-0.62142,0.00016,26.49794]
[1779608869734,33.27,76744.52,0.2,-0.62142,0.00016,26.49794]
[1779608869849,33.27,76744.21,0.2,-0.62148,0.00016,26.49657]
[1779608870361,33.27,76744.21,0.2,-0.62148,0.00016,26.49657]
[1779608870856,33.27,76744.51,0.2,-0.62143,0.00016,26.4977]
[1779608875891,33.27,76744.42,0.2,-0.62146,0.00016,26.49715]
[1779608880927,33.26,76744.11,0.2,-0.62152,0.00016,26.49574]
[1779608882793,33.26,76744.34,0.2,-0.62148,0.00016,26.49659]
[1779608882940,33.26,76744.13,0.2,-0.62152,0.00016,26.49574]
[1779608885820,33.26,76743.23,0.2,-0.62167,0.00016,26.49216]
[1779608885921,33.26,76743.23,0.2,-0.62167,0.00016,26.49213]
[1779608888322,33.26,76743.23,0.2,-0.62167,0.00016,26.49213]
[1779608888423,33.26,76743.23,0.2,-0.62167,0.00016,26.49201]
[1779608896030,33.26,76743.49,0.2,-0.62164,0.00016,26.49276]
[1779608904087,33.25,76744.28,0.2,-0.62153,0.00016,26.49551]
[1779608912145,33.25,76745.11,0.2,-0.62141,0.00016,26.4954]
[1779608921208,33.26,76745.14,0.2,-0.62136,0.00016,26.49629]
[1779608926243,33.27,76744.68,0.2,-0.62142,0.00016,26.49489]
[1779608931278,33.27,76741.63,0.2,-0.62192,0.00016,26.48304]
[1779608935671,33.27,76739.66,0.2,-0.62225,0.00016,26.47525]
[1779608936685,33.27,76739.49,0.2,-0.62228,0.00016,26.47455]
[1779608936824,33.27,76704.15,0.2,-0.62806,0.00016,26.33383]
[1779608937320,33.27,76701.36,0.2,-0.62852,0.00016,26.32255]
[1779608940744,33.27,76703.54,0.2,-0.62816,0.00016,26.33145]
[1779608940845,33.27,76714.18,0.2,-0.62642,0.00016,26.37437]
[1779608942355,33.27,76717.14,0.2,-0.62594,0.00016,26.38628]
[1779608947392,33.27,76716.41,0.2,-0.62605,0.00016,26.38346]
[1779608952428,33.27,76718.36,0.2,-0.62573,0.00016,26.39135]
[1779608955451,33.27,76713.82,0.2,-0.62647,0.00016,26.37321]
[1779608960484,33.27,76714.16,0.2,-0.62641,0.00016,26.37469]
[1779608965519,33.27,76719.1,0.2,-0.6256,0.00016,26.39455]
[1779608971561,33.27,76718.55,0.2,-0.6257,0.00016,26.38893]
[1779608976596,33.27,76720.62,0.2,-0.62537,0.00016,26.39716]
[1779608981956,33.27,76719.21,0.2,-0.6256,0.00016,26.39154]
[1779608982054,33.27,76718.61,0.2,-0.6257,0.00016,26.38915]
[1779608982625,33.27,76718.61,0.2,-0.6257,0.00016,26.38915]
[1779608982637,33.27,76719.11,0.2,-0.62561,0.00016,26.39116]
[1779608987673,33.27,76718.84,0.2,-0.62566,0.00016,26.39011]
[1779608992708,33.27,76718.91,0.2,-0.62564,0.00016,26.39042]
[1779608998750,33.27,76718.9,0.2,-0.62564,0.00016,26.39041]
[1779609003785,33.27,76719.18,0.2,-0.6256,0.00016,26.39156]
[1779609008820,33.27,76719.61,0.2,-0.62552,0.00016,26.3933]
[1779609013855,33.27,76718.51,0.2,-0.6257,0.00016,26.38894]
[1779609018890,33.27,76717.9,0.2,-0.6258,0.00016,26.38651]
[1779609021274,33.27,76714.0,0.2,-0.62644,0.00016,26.37088]
[1779609021911,33.27,76712.68,0.2,-0.62666,0.00016,26.36558]
[1779609024932,33.27,76716.85,0.2,-0.62597,0.00016,26.38233]
[1779609030418,33.27,76716.89,0.2,-0.62597,0.00016,26.38248]
[1779609030519,33.27,76716.89,0.2,-0.62597,0.00016,26.38247]
[1779609031407,33.27,76716.89,0.2,-0.62597,0.00016,26.38247]
[1779609031769,33.27,76716.89,0.2,-0.62597,0.00016,26.38247]
[1779609036016,33.27,76722.89,0.2,-0.625,0.00016,26.403]
[1779609041047,33.27,76724.1,0.2,-0.62481,0.00016,26.40777]
[1779609047089,33.27,76724.19,0.2,-0.62479,0.00016,26.40809]
[1779609055145,33.27,76724.67,0.2,-0.62472,0.00016,26.40996]
[1779609060180,33.27,76723.8,0.2,-0.62486,0.00016,26.40648]
[1779609067229,33.27,76723.44,0.2,-0.62492,0.00016,26.40504]
[1779609072264,33.27,76723.53,0.2,-0.6249,0.00016,26.4054]
[1779609077301,33.27,76724.32,0.2,-0.62477,0.00016,26.40854]
[1779609082336,33.27,76724.0,0.2,-0.62483,0.00016,26.40728]
[1779609089385,33.27,76723.2,0.2,-0.62496,0.00016,26.4041]
[1779609094420,33.27,76723.17,0.2,-0.62498,0.00016,26.40061]
[1779609099455,33.27,76723.24,0.2,-0.62496,0.00016,26.40091]
[1779609104490,33.27,76723.23,0.2,-0.62496,0.00016,26.40089]
[1779609112546,33.27,76723.18,0.2,-0.62497,0.00016,26.40073]
[1779609117581,33.27,76723.9,0.2,-0.62485,0.00016,26.40361]
[1779609122616,33.27,76727.88,0.2,-0.6242,0.00016,26.41936]
[1779609127652,33.27,76727.29,0.2,-0.6243,0.00016,26.417]
[1779609129858,33.27,76728.01,0.2,-0.62418,0.00016,26.41985]
[1779609130309,33.27,76727.74,0.2,-0.62423,0.00016,26.41877]
[1779609130672,33.27,76739.87,0.2,-0.62223,0.00016,26.46654]
[1779609131679,33.27,76739.82,0.2,-0.62224,0.00016,26.46643]
[1779609136714,33.27,76738.58,0.2,-0.62245,0.00016,26.46144]
[1779609142756,33.27,76738.47,0.2,-0.62247,0.00016,26.46085]
[1779609150812,33.27,76732.8,0.2,-0.62341,0.00016,26.43839]
[1779609155846,33.27,76729.45,0.2,-0.62398,0.00016,26.42175]
[1779609159843,33.27,76729.36,0.2,-0.62399,0.00016,26.42139]
[1779609159890,33.27,76728.2,0.2,-0.62418,0.00016,26.41679]
[1779609160892,33.27,76719.63,0.2,-0.62559,0.00016,26.38272]
[1779609168948,33.27,76719.39,0.2,-0.62563,0.00016,26.3818]
[1779609173872,33.27,76718.3,0.2,-0.6258,0.00016,26.37745]
[1779609174086,33.27,76716.08,0.2,-0.62617,0.00016,26.36858]
[1779609179326,33.26,76714.24,0.2,-0.62648,0.00016,26.36087]
[1779609180465,33.26,76715.04,0.2,-0.62636,0.00016,26.36401]
[1779609181033,33.26,76714.5,0.2,-0.62645,0.00016,26.36178]
[1779609188081,33.26,76713.9,0.2,-0.62657,0.00016,26.35874]
[1779609191103,33.25,76720.61,0.2,-0.62549,0.00016,26.38535]
[1779609196138,33.25,76722.31,0.2,-0.62521,0.00016,26.39204]
[1779609201173,33.25,76722.14,0.2,-0.62524,0.00016,26.39138]
[1779609206208,33.25,76716.86,0.2,-0.6261,0.00016,26.37031]
[1779609211243,33.25,76714.23,0.2,-0.62655,0.00016,26.35633]
[1779609216280,33.25,76713.97,0.2,-0.6266,0.00016,26.35505]
[1779609222322,33.25,76714.55,0.2,-0.62652,0.00016,26.3571]
[1779609230379,33.24,76715.29,0.2,-0.62642,0.00016,26.35966]
[1779609236420,33.24,76715.26,0.2,-0.62644,0.00016,26.35922]
[1779609241455,33.23,76716.93,0.2,-0.62618,0.00016,26.3656]
[1779609246491,33.23,76715.86,0.2,-0.62638,0.00016,26.36074]
[1779609252534,33.22,76715.72,0.2,-0.62643,0.00016,26.35961]
[1779609262608,33.21,76715.72,0.2,-0.62647,0.00016,26.35869]
[1779609270664,33.2,76715.47,0.2,-0.62654,0.00016,26.35703]
[1779609281742,33.19,76714.57,0.2,-0.62675,0.00016,26.34896]
[1779609286777,33.19,76714.93,0.2,-0.62671,0.00016,26.34992]
[1779609291812,33.18,76714.81,0.2,-0.62675,0.00016,26.34903]
[1779609298861,33.18,76714.49,0.2,-0.62683,0.00016,26.34717]
[1779609302783,33.17,76711.4,0.2,-0.62734,0.00016,26.33444]
[1779609303317,33.17,76711.4,0.2,-0.62734,0.00016,26.33444]
[1779609302890,33.17,76710.9,0.2,-0.62743,0.00016,26.33234]
[1779609303757,33.17,76710.9,0.2,-0.62743,0.00016,26.33234]
[1779609304264,33.17,76710.9,0.2,-0.62743,0.00016,26.33234]
[1779609304366,33.17,76710.9,0.2,-0.62743,0.00016,26.33227]
[1779609308705,33.17,76710.58,0.2,-0.6275,0.00016,26.33069]
[1779609308931,33.17,76710.43,0.2,-0.62752,0.00016,26.33002]
[1779609313965,33.17,76711.37,0.2,-0.62735,0.00016,26.33415]
[1779609319001,33.18,76710.65,0.2,-0.62745,0.00016,26.33173]
[1779609324038,33.18,76708.77,0.2,-0.62775,0.00016,26.32425]
[1779609329073,33.18,76707.7,0.2,-0.62794,0.00016,26.31962]
[1779609334108,33.18,76706.93,0.2,-0.62807,0.00016,26.31342]
[1779609339143,33.18,76706.71,0.2,-0.62809,0.00016,26.31285]
[1779609344178,33.19,76706.69,0.2,-0.62808,0.00016,26.31308]
[1779609349213,33.19,76706.72,0.2,-0.62806,0.00016,26.3135]
[1779609356262,33.19,76707.0,0.2,-0.628,0.00016,26.31506]
[1779609365325,33.2,76707.67,0.2,-0.62786,0.00016,26.31834]
[1779609370360,33.2,76704.04,0.2,-0.62844,0.00016,26.30391]
[1779609375395,33.21,76703.96,0.2,-0.62844,0.00016,26.30389]
[1779609381438,33.21,76704.07,0.2,-0.62841,0.00016,26.30474]
[1779609386472,33.22,76702.81,0.2,-0.6286,0.00016,26.29996]
[1779609391847,33.22,76702.78,0.2,-0.6286,0.00016,26.29991]
[1779609398556,33.22,76699.89,0.2,-0.62906,0.00016,26.2854]
[1779609403590,33.23,76699.51,0.2,-0.62911,0.00016,26.28416]
[1779609407619,33.23,76706.09,0.2,-0.62802,0.00016,26.31125]
[1779609412653,33.23,76705.98,0.2,-0.62804,0.00016,26.31077]
[1779609417689,33.23,76702.21,0.2,-0.62867,0.00016,26.29507]
[1779609425943,33.23,76700.74,0.2,-0.62891,0.00016,26.28905]
[1779609431786,33.23,76698.35,0.2,-0.62929,0.00016,26.27953]
[1779609436823,33.23,76698.31,0.2,-0.6293,0.00016,26.27921]
[1779609441858,33.22,76699.42,0.2,-0.62913,0.00016,26.28348]
[1779609446893,33.22,76698.64,0.2,-0.62927,0.00016,26.28002]
[1779609451928,33.22,76698.71,0.2,-0.62929,0.00016,26.27666]
[1779609457972,33.21,76698.82,0.2,-0.62928,0.00016,26.27681]
[1779609463007,33.21,76698.86,0.2,-0.62929,0.00016,26.27673]
[1779609468046,33.21,76699.0,0.2,-0.62927,0.00016,26.27707]
[1779609480130,33.2,76698.29,0.2,-0.62941,0.00016,26.27364]
[1779609486172,33.2,76698.12,0.2,-0.62945,0.00016,26.27271]
[1779609491207,33.2,76697.7,0.2,-0.62953,0.00016,26.2708]
[1779609502283,33.2,76697.85,0.2,-0.62952,0.00016,26.27102]
[1779609509332,33.19,76698.26,0.2,-0.62946,0.00016,26.27245]
[1779609514368,33.19,76698.39,0.2,-0.62947,0.00016,26.2694]
[1779609526453,33.19,76699.38,0.2,-0.62932,0.00016,26.27304]
[1779609528479,33.19,76698.8,0.2,-0.62942,0.00016,26.27063]
[1779609528544,33.19,76698.8,0.2,-0.62942,0.00016,26.27059]
[1779609535516,33.18,76698.84,0.2,-0.62942,0.00016,26.27052]
[1779609542565,33.18,76698.65,0.2,-0.62947,0.00016,26.26951]
[1779609548607,33.18,76698.64,0.2,-0.62948,0.00016,26.26928]
[1779609554649,33.18,76698.7,0.2,-0.62947,0.00016,26.26936]
[1779609560691,33.18,76702.32,0.2,-0.62889,0.00016,26.28405]
[1779609561698,33.18,76708.79,0.2,-0.62783,0.00016,26.3104]
[1779609566733,33.17,76709.53,0.2,-0.62771,0.00016,26.31321]
[1779609571771,33.17,76709.67,0.2,-0.62772,0.00016,26.31018]
[1779609575448,33.17,76710.42,0.2,-0.6276,0.00016,26.31315]
[1779609575476,33.17,76710.81,0.2,-0.62754,0.00016,26.31465]
[1779609580835,33.17,76711.82,0.2,-0.62738,0.00016,26.31851]
[1779609582849,33.17,76706.44,0.2,-0.62827,0.00016,26.29655]
[1779609587884,33.16,76704.96,0.2,-0.62852,0.00016,26.29027]
[1779609592957,33.16,76706.04,0.2,-0.62835,0.00016,26.2945]
[1779609593056,33.16,76706.09,0.2,-0.62834,0.00016,26.2948]
[1779609593885,33.16,76706.09,0.2,-0.62834,0.00016,26.2948]
[1779609593926,33.16,76706.27,0.2,-0.62831,0.00016,26.29546]
[1779609596947,33.16,76712.66,0.2,-0.62725,0.00016,26.32169]
[1779609601542,33.17,76713.66,0.2,-0.62707,0.00016,26.32611]
[1779609600089,33.17,76713.66,0.2,-0.62707,0.00016,26.32611]
[1779609612275,33.17,76713.66,0.2,-0.62707,0.00016,26.32611]
[1779609612278,33.17,76725.57,0.2,-0.62512,0.00016,26.37393]
[1779609613327,33.17,76725.57,0.2,-0.62512,0.00016,26.37393]
[1779609613428,33.17,76727.62,0.2,-0.62478,0.00016,26.3821]
[1779609614202,33.17,76727.62,0.2,-0.62478,0.00016,26.3821]
[1779609614300,33.17,76732.3,0.2,-0.62401,0.00016,26.40069]
[1779609615368,33.17,76732.3,0.2,-0.62401,0.00016,26.40069]
[1779609620293,33.17,76735.51,0.2,-0.62348,0.00016,26.41337]
[1779609620359,33.17,76735.7,0.2,-0.62345,0.00016,26.41412]
[1779609627201,33.17,76735.96,0.2,-0.62341,0.00016,26.41515]
[1779609632236,33.17,76736.57,0.2,-0.62332,0.00016,26.41417]
[1779609637271,33.17,76736.67,0.2,-0.62331,0.00016,26.41456]
[1779609642306,33.17,76736.69,0.2,-0.6233,0.00016,26.41464]
[1779609648348,33.17,76736.59,0.2,-0.62332,0.00016,26.41415]
[1779609650364,33.17,76735.5,0.2,-0.62351,0.00016,26.40975]
[1779609650465,33.16,76734.67,0.2,-0.62365,0.00016,26.40636]
[1779609651368,33.16,76718.81,0.2,-0.62626,0.00016,26.34305]
[1779609652376,33.16,76717.9,0.2,-0.62641,0.00016,26.33932]
[1779609653754,33.16,76717.9,0.2,-0.62641,0.00016,26.33932]
[1779609653862,33.16,76717.77,0.2,-0.62644,0.00016,26.33873]
[1779609654390,33.16,76711.89,0.2,-0.62741,0.00016,26.31492]
[1779609654984,33.16,76711.89,0.2,-0.62741,0.00016,26.31492]
[1779609655397,33.16,76712.05,0.2,-0.62738,0.00016,26.31552]
[1779609661439,33.16,76709.54,0.2,-0.62778,0.00016,26.30555]
[1779609666474,33.16,76709.07,0.2,-0.62785,0.00016,26.30379]
[1779609671509,33.16,76706.84,0.2,-0.62823,0.00016,26.29449]
[1779609671934,33.16,76706.84,0.2,-0.62823,0.00016,26.29449]
[1779609672516,33.16,76705.88,0.2,-0.62839,0.00016,26.29053]
[1779609672986,33.16,76705.88,0.2,-0.62839,0.00016,26.29053]
[1779609673523,33.16,76705.13,0.2,-0.62851,0.00016,26.28742]
[1779609679565,33.16,76703.14,0.2,-0.62885,0.00016,26.27902]
[1779609679823,33.16,76703.14,0.2,-0.62885,0.00016,26.27902]
[1779609680572,33.16,76702.17,0.2,-0.62901,0.00016,26.275]
[1779609680979,33.16,76702.17,0.2,-0.62901,0.00016,26.275]
[1779609681579,33.16,76702.16,0.2,-0.62902,0.00016,26.27491]
[1779609686614,33.16,76700.28,0.2,-0.62934,0.00016,26.26697]
[1779609686881,33.16,76700.28,0.2,-0.62934,0.00016,26.26697]
[1779609686946,33.16,76700.28,0.2,-0.62934,0.00016,26.26697]
[1779609691649,33.15,76695.69,0.2,-0.63011,0.00016,26.24445]
[1779609693654,33.15,76695.72,0.2,-0.63011,0.00016,26.24453]
[1779609693730,33.15,76695.72,0.2,-0.63011,0.00016,26.24453]
[1779609701718,33.15,76696.23,0.2,-0.63005,0.00016,26.24621]
[1779609706754,33.14,76696.26,0.2,-0.63005,0.00016,26.24606]
[1779609711789,33.14,76696.41,0.2,-0.63004,0.00016,26.24637]
[1779609717832,33.14,76698.91,0.2,-0.62965,0.00016,26.25628]
[1779609723872,33.13,76702.13,0.2,-0.62914,0.00016,26.26902]
[1779609726647,33.13,76702.38,0.2,-0.6291,0.00016,26.26997]
[1779609726722,33.13,76702.38,0.2,-0.62911,0.00016,26.2698]
[1779609731929,33.14,76704.72,0.2,-0.6287,0.00016,26.28002]
[1779609737971,33.15,76704.63,0.2,-0.62868,0.00016,26.28044]
[1779609748041,33.16,76702.82,0.2,-0.62893,0.00016,26.27417]
[1779609758115,33.17,76702.82,0.2,-0.6289,0.00016,26.27178]
[1779609765164,33.18,76701.73,0.2,-0.62904,0.00016,26.26806]
[1779609775234,33.18,76701.73,0.2,-0.62901,0.00016,26.26889]
[1779609780269,33.19,76702.79,0.2,-0.62882,0.00016,26.27362]
[1779609786311,33.19,76703.16,0.2,-0.62874,0.00016,26.27562]
[1779609791346,33.2,76706.38,0.2,-0.62819,0.00016,26.28914]
[1779609795945,33.2,76707.82,0.2,-0.62794,0.00016,26.29539]
[1779609796381,33.2,76714.35,0.2,-0.62687,0.00016,26.32173]
[1779609798761,33.2,76717.83,0.2,-0.6263,0.00016,26.33563]
[1779609798862,33.2,76718.38,0.2,-0.62622,0.00016,26.33773]
[1779609801583,33.2,76718.36,0.2,-0.62621,0.00016,26.33794]
[1779609801854,33.2,76718.36,0.2,-0.62621,0.00016,26.33794]
[1779609801684,33.2,76718.9,0.2,-0.62612,0.00016,26.34012]
[1779609801955,33.2,76718.9,0.2,-0.62612,0.00016,26.34012]
[1779609807276,33.2,76718.92,0.2,-0.62611,0.00016,26.34029]
[1779609807458,33.2,76719.04,0.2,-0.62609,0.00016,26.34079]
[1779609808173,33.2,76719.04,0.2,-0.62609,0.00016,26.34079]
[1779609808815,33.2,76719.04,0.2,-0.62609,0.00016,26.34079]
[1779609808917,33.2,76719.04,0.2,-0.6261,0.00016,26.34068]
[1779609815514,33.19,76719.19,0.2,-0.62612,0.00016,26.33712]
[1779609820549,33.19,76718.88,0.2,-0.6262,0.00016,26.33533]
[1779609825584,33.18,76719.19,0.2,-0.62616,0.00016,26.33618]
[1779609830720,33.18,76719.18,0.2,-0.62618,0.00016,26.33582]
[1779609830821,33.18,76719.18,0.2,-0.62618,0.00016,26.33574]
[1779609836662,33.17,76719.16,0.2,-0.62621,0.00016,26.33519]
[1779609837787,33.17,76719.16,0.2,-0.62621,0.00016,26.33519]
[1779609837855,33.17,76719.08,0.2,-0.62622,0.00016,26.3348]
[1779609843711,33.17,76718.98,0.2,-0.62626,0.00016,26.33394]
[1779609848746,33.16,76717.98,0.2,-0.62644,0.00016,26.32955]
[1779609853495,33.16,76717.94,0.2,-0.62645,0.00016,26.32925]
[1779609853550,33.16,76717.94,0.2,-0.62646,0.00016,26.32904]
[1779609858816,33.16,76717.92,0.2,-0.62648,0.00016,26.32861]
[1779609861168,33.15,76717.81,0.2,-0.62651,0.00016,26.32803]
[1779609865865,33.15,76714.1,0.2,-0.62713,0.00016,26.31271]
[1779609868886,33.15,76709.85,0.2,-0.62784,0.00016,26.29524]
[1779609871798,33.15,76709.49,0.2,-0.62791,0.00016,26.29363]
[1779609871907,33.15,76709.16,0.2,-0.62798,0.00016,26.28882]
[1779609878958,33.15,76708.3,0.2,-0.62809,0.00016,26.28602]
[1779609885000,33.16,76708.56,0.2,-0.62802,0.00016,26.28767]
[1779609885478,33.16,76708.56,0.2,-0.62802,0.00016,26.28767]
[1779609886007,33.16,76707.98,0.2,-0.62811,0.00016,26.2854]
[1779609886065,33.16,76707.98,0.2,-0.62811,0.00016,26.2854]
[1779609887014,33.16,76707.44,0.2,-0.6282,0.00016,26.2833]
[1779609890330,33.16,76707.87,0.2,-0.62812,0.00016,26.28514]
[1779609890431,33.17,76707.47,0.2,-0.62817,0.00016,26.28378]
[1779609897084,33.16,76708.2,0.2,-0.62807,0.00016,26.28633]
[1779609898625,33.16,76708.2,0.2,-0.62807,0.00016,26.28633]
[1779609898711,33.16,76708.2,0.2,-0.62808,0.00016,26.28619]
[1779609899098,33.16,76703.18,0.2,-0.6289,0.00016,26.2657]
[1779609901508,33.16,76702.62,0.2,-0.62899,0.00016,26.26348]
[1779609901609,33.16,76702.33,0.2,-0.62903,0.00016,26.26243]
[1779609907154,33.16,76702.73,0.2,-0.62898,0.00016,26.26378]
[1779609908878,33.16,76702.73,0.2,-0.62898,0.00016,26.26378]
[1779609908946,33.16,76702.76,0.2,-0.62898,0.00016,26.26378]
[1779609914203,33.16,76704.07,0.2,-0.62875,0.00016,26.26954]
[1779609916308,33.16,76704.31,0.2,-0.62871,0.00016,26.2706]
[1779609916409,33.16,76705.09,0.2,-0.62857,0.00016,26.27395]
[1779609922964,33.16,76704.15,0.2,-0.62874,0.00016,26.26985]
[1779609923033,33.16,76704.34,0.2,-0.62871,0.00016,26.27049]
[1779609931323,33.17,76704.19,0.2,-0.62872,0.00016,26.26718]
[1779609937085,33.17,76704.19,0.2,-0.62872,0.00016,26.26718]
[1779609937365,33.17,76704.23,0.2,-0.62869,0.00016,26.2678]
[1779609950462,33.16,76704.46,0.2,-0.6287,0.00016,26.26785]
[1779609955497,33.16,76705.3,0.2,-0.62857,0.00016,26.27094]
[1779609960533,33.16,76705.55,0.2,-0.62855,0.00016,26.27162]
[1779609968589,33.15,76705.41,0.2,-0.62859,0.00016,26.27052]
[1779609973624,33.15,76704.37,0.2,-0.62878,0.00016,26.26594]
[1779609978659,33.14,76704.11,0.2,-0.62883,0.00016,26.26457]
[1779609980606,33.14,76704.07,0.2,-0.62884,0.00016,26.26434]
[1779609980673,33.14,76672.57,0.2,-0.634,0.00016,26.13323]
[1779609981469,33.14,76672.57,0.2,-0.634,0.00016,26.13323]
[1779609981578,33.14,76672.57,0.2,-0.634,0.00016,26.13323]
[1779609981996,33.14,76657.17,0.2,-0.63652,0.00016,26.06762]
[1779609982687,33.14,76661.78,0.2,-0.63576,0.00016,26.08743]
[1779609987722,33.15,76663.37,0.2,-0.63549,0.00016,26.09445]
[1779609991749,33.15,76673.35,0.2,-0.63387,0.00016,26.13356]
[1779609996928,33.15,76675.13,0.2,-0.63358,0.00016,26.14112]
[1779609997792,33.15,76648.58,0.2,-0.63791,0.00016,26.02765]
[1779609998799,33.15,76647.8,0.2,-0.63804,0.00016,26.02421]
[1779609999225,33.15,76647.8,0.2,-0.63804,0.00016,26.02421]
[1779609999805,33.15,76643.74,0.2,-0.63871,0.00016,26.00652]
[1779610004841,33.14,76643.2,0.2,-0.6388,0.00016,26.00393]
[1779610009876,33.14,76644.92,0.2,-0.63853,0.00016,26.01117]
[1779610015918,33.14,76646.14,0.2,-0.63835,0.00016,26.01617]
[1779610020953,33.14,76646.65,0.2,-0.63827,0.00016,26.01815]
[1779610025988,33.13,76645.27,0.2,-0.63851,0.00016,26.01193]
[1779610031023,33.13,76644.44,0.2,-0.63865,0.00016,26.00813]
[1779610036058,33.13,76645.05,0.2,-0.63856,0.00016,26.01061]
[1779610041093,33.13,76644.87,0.2,-0.63859,0.00016,26.00966]
[1779610046128,33.13,76645.41,0.2,-0.63851,0.00016,26.01184]
[1779610051163,33.13,76645.41,0.2,-0.63854,0.00016,26.00826]
[1779610056198,33.12,76645.38,0.2,-0.63855,0.00016,26.00797]
[1779610061236,33.12,76642.94,0.2,-0.63895,0.00016,25.99722]
[1779610066271,33.12,76643.25,0.2,-0.6389,0.00016,25.99847]
[1779610072313,33.12,76643.03,0.2,-0.63895,0.00016,25.99738]
[1779610079362,33.12,76644.8,0.2,-0.63867,0.00016,26.00488]
[1779610085404,33.12,76651.0,0.2,-0.63766,0.00016,26.03158]
[1779610091158,33.12,76651.96,0.2,-0.63749,0.00016,26.03613]
[1779610091446,33.12,76654.24,0.2,-0.63711,0.00016,26.04615]
[1779610093460,33.12,76661.55,0.2,-0.63591,0.00016,26.07772]
[1779610098495,33.13,76662.22,0.2,-0.63579,0.00016,26.08089]
[1779610103530,33.13,76663.88,0.2,-0.63551,0.00016,26.08831]
[1779610109572,33.13,76667.29,0.2,-0.63494,0.00016,26.10311]
[1779610118635,33.14,76667.1,0.2,-0.63497,0.00016,26.09924]
[1779610124677,33.14,76666.82,0.2,-0.635,0.00016,26.0983]
[1779610129712,33.14,76666.83,0.2,-0.635,0.00016,26.09851]
[1779610136761,33.14,76666.83,0.2,-0.63499,0.00016,26.09869]
[1779610142803,33.14,76666.83,0.2,-0.63498,0.00016,26.09878]
[1779610147838,33.14,76669.36,0.2,-0.63457,0.00016,26.10955]
[1779610152873,33.14,76669.73,0.2,-0.63451,0.00016,26.11113]
[1779610156254,33.14,76668.79,0.2,-0.63466,0.00016,26.10714]
[1779610156355,33.14,76668.79,0.2,-0.63466,0.00016,26.10715]
[1779610158585,33.14,76668.79,0.2,-0.63466,0.00016,26.10715]
[1779610158687,33.14,76668.79,0.2,-0.63466,0.00016,26.10716]
[1779610163950,33.14,76668.79,0.2,-0.63466,0.00016,26.10718]
[1779610174022,33.14,76668.79,0.2,-0.63468,0.00016,26.1038]
[1779610187113,33.15,76668.45,0.2,-0.63473,0.00016,26.10243]
[1779610192149,33.15,76666.97,0.2,-0.63497,0.00016,26.09618]
[1779610193110,33.15,76666.97,0.2,-0.63497,0.00016,26.09618]
[1779610193156,33.15,76666.95,0.2,-0.63497,0.00016,26.09611]
[1779610201212,33.15,76666.44,0.2,-0.63505,0.00016,26.09404]
[1779610203957,33.15,76666.44,0.2,-0.63505,0.00016,26.09404]
[1779610204233,33.15,76666.94,0.2,-0.63497,0.00016,26.09622]
[1779610205024,33.15,76666.94,0.2,-0.63497,0.00016,26.09622]
[1779610205075,33.15,76666.94,0.2,-0.63497,0.00016,26.09623]
[1779610211282,33.15,76667.14,0.2,-0.63493,0.00016,26.09718]
[1779610212544,33.15,76667.14,0.2,-0.63493,0.00016,26.09718]
[1779610212645,33.15,76667.14,0.2,-0.63493,0.00016,26.09722]
[1779610215401,33.15,76667.19,0.2,-0.63492,0.00016,26.09747]
[1779610215857,33.15,76667.19,0.2,-0.63492,0.00016,26.09747]
[1779610225382,33.15,76667.07,0.2,-0.63493,0.00016,26.09721]
[1779610234446,33.15,76666.88,0.2,-0.63497,0.00016,26.09321]
[1779610240488,33.16,76667.22,0.2,-0.6349,0.00016,26.09477]
[1779610245523,33.16,76667.33,0.2,-0.63488,0.00016,26.09532]
[1779610250560,33.16,76668.54,0.2,-0.63468,0.00016,26.10053]
[1779610255595,33.14,76666.64,0.2,-0.63507,0.00016,26.09054]
[1779610261428,33.13,76666.38,0.2,-0.63516,0.00016,26.08842]
[1779610262173,33.13,76666.38,0.2,-0.63516,0.00016,26.08842]
[1779610262644,33.12,76658.38,0.2,-0.63649,0.00016,26.05347]
[1779610267679,33.08,76659.43,0.2,-0.6365,0.00016,26.05369]
[1779610272714,33.07,76659.82,0.2,-0.63646,0.00016,26.05476]
[1779610277750,33.07,76657.93,0.2,-0.63679,0.00016,26.04614]
[1779610283790,33.06,76657.62,0.2,-0.63686,0.00016,26.04425]
[1779610288826,33.06,76658.11,0.2,-0.6368,0.00016,26.04592]
[1779610293861,33.06,76657.71,0.2,-0.6369,0.00016,26.04033]
[1779610299246,33.05,76657.65,0.2,-0.63692,0.00016,26.03982]
[1779610299347,33.05,76657.65,0.2,-0.63693,0.00016,26.03966]
[1779610304938,33.03,76657.67,0.2,-0.637,0.00016,26.03784]
[1779610310980,33.03,76657.39,0.2,-0.63707,0.00016,26.03618]
[1779610315917,33.03,76657.39,0.2,-0.63707,0.00016,26.03618]
[1779610315920,33.03,76657.39,0.2,-0.63708,0.00016,26.0358]
[1779610322057,33.02,76657.14,0.2,-0.63714,0.00016,26.03429]
[1779610334141,33.01,76657.27,0.2,-0.63716,0.00016,26.03402]
[1779610342198,33.01,76657.05,0.2,-0.63721,0.00016,26.03253]
[1779610346390,33.01,76657.61,0.2,-0.63713,0.00016,26.03482]
[1779610347233,33.01,76657.64,0.2,-0.63713,0.00016,26.03475]
[1779610347563,33.01,76657.64,0.2,-0.63713,0.00016,26.03475]
[1779610353276,33.0,76658.98,0.2,-0.63694,0.00016,26.03673]
[1779610362340,33.0,76658.9,0.2,-0.63698,0.00016,26.03577]
[1779610367377,32.99,76659.17,0.2,-0.63695,0.00016,26.0366]
[1779610367765,32.99,76659.17,0.2,-0.63695,0.00016,26.0366]
[1779610368381,32.99,76658.6,0.2,-0.63705,0.00016,26.03407]
[1779610375431,32.97,76658.36,0.2,-0.6372,0.00016,26.0303]
[1779610386508,32.91,76658.36,0.2,-0.63743,0.00016,26.02477]
[1779610387530,32.91,76658.09,0.2,-0.63747,0.00016,26.02355]
[1779610388522,32.91,76658.64,0.2,-0.6374,0.00016,26.02545]
[1779610396583,32.89,76658.58,0.2,-0.6375,0.00016,26.02293]
[1779610401617,32.88,76658.17,0.2,-0.63758,0.00016,26.02087]
[1779610406652,32.88,76657.62,0.2,-0.63769,0.00016,26.01819]
[1779610411687,32.88,76653.83,0.2,-0.63834,0.00016,25.99795]
[1779610416722,32.88,76655.7,0.2,-0.63804,0.00016,26.00587]
[1779610425786,32.87,76655.13,0.2,-0.63815,0.00016,26.0029]
[1779610430820,32.87,76657.58,0.2,-0.63776,0.00016,26.01332]
[1779610441897,32.86,76656.16,0.2,-0.63802,0.00016,26.00645]
[1779610447940,32.86,76654.83,0.2,-0.63825,0.00016,26.00033]
[1779610455996,32.86,76654.76,0.2,-0.63828,0.00016,25.99961]
[1779610461032,32.85,76655.76,0.2,-0.63813,0.00016,26.00372]
[1779610466067,32.85,76655.25,0.2,-0.63822,0.00016,26.00122]
[1779610475130,32.85,76654.5,0.2,-0.63838,0.00016,25.99406]
[1779610480165,32.85,76654.9,0.2,-0.63832,0.00016,25.99557]
[1779610485200,32.84,76655.48,0.2,-0.63824,0.00016,25.99786]
[1779610490235,32.84,76655.31,0.2,-0.63828,0.00016,25.99687]
[1779610495270,32.84,76654.83,0.2,-0.63837,0.00016,25.99453]
[1779610500305,32.84,76655.83,0.2,-0.63821,0.00016,25.99867]
[1779610505340,32.83,76657.07,0.2,-0.63802,0.00016,26.00384]
[1779610508112,32.83,76657.81,0.2,-0.6379,0.00016,26.00697]
[1779610508361,32.83,76657.62,0.2,-0.63793,0.00016,26.00608]
[1779610513385,32.83,76657.92,0.2,-0.63789,0.00016,26.00719]
[1779610513487,32.83,76657.99,0.2,-0.63788,0.00016,26.00744]
[1779610520464,32.83,76658.18,0.2,-0.63786,0.00016,26.00808]
[1779610520565,32.83,76658.18,0.2,-0.63787,0.00016,26.00793]
[1779610531524,32.82,76658.63,0.2,-0.63783,0.00016,26.00596]
[1779610544615,32.82,76658.78,0.2,-0.63782,0.00016,26.00612]
[1779610550659,32.82,76658.86,0.2,-0.63782,0.00016,26.00628]
[1779610552469,32.82,76658.78,0.2,-0.63783,0.00016,26.0059]
[1779610552570,32.82,76658.78,0.2,-0.63783,0.00016,26.00587]
[1779610557708,32.81,76660.08,0.2,-0.63763,0.00016,26.0114]
[1779610562743,32.81,76665.51,0.2,-0.63674,0.00016,26.03485]
[1779610567778,32.81,76668.25,0.2,-0.6363,0.00016,26.04643]
[1779610569872,32.81,76668.58,0.2,-0.63625,0.00016,26.0478]
[1779610569974,32.81,76668.27,0.2,-0.6363,0.00016,26.04651]
[1779610572461,32.81,76668.27,0.2,-0.6363,0.00016,26.04651]
[1779610572527,32.81,76668.43,0.2,-0.63626,0.00016,26.04734]
[1779610578708,32.81,76668.79,0.2,-0.63621,0.00016,26.04882]
[1779610587833,32.81,76668.86,0.2,-0.63622,0.00016,26.04862]
[1779610587918,32.8,76671.52,0.2,-0.63579,0.00017,26.05986]
[1779610588926,32.8,76679.41,0.2,-0.63448,0.00017,26.09382]
[1779610592662,32.8,76679.71,0.2,-0.63443,0.00017,26.09514]
[1779610592705,32.8,76679.71,0.2,-0.63443,0.00017,26.09514]
[1779610592763,32.8,76679.81,0.2,-0.63443,0.00017,26.09217]
[1779610597989,32.8,76680.01,0.2,-0.6344,0.00017,26.09307]
[1779610599992,32.8,76680.25,0.2,-0.63436,0.00017,26.0941]
[1779610600158,32.8,76680.25,0.2,-0.63436,0.00017,26.0941]
[1779610600259,32.8,76680.16,0.2,-0.63437,0.00017,26.09374]
[1779610602017,32.8,76675.93,0.2,-0.63507,0.00017,26.07563]
[1779610607084,32.81,76675.51,0.2,-0.63512,0.00017,26.0743]
[1779610613094,32.81,76674.03,0.2,-0.63535,0.00017,26.06823]
[1779610618129,32.81,76674.93,0.2,-0.63519,0.00017,26.07228]
[1779610623164,32.82,76674.48,0.2,-0.63526,0.00017,26.0705]
[1779610628199,32.82,76673.3,0.2,-0.63545,0.00017,26.06558]
[1779610630767,32.82,76673.3,0.2,-0.63545,0.00017,26.06558]
[1779610631220,32.82,76673.04,0.2,-0.63549,0.00017,26.06456]
[1779610636255,32.82,76672.98,0.2,-0.63549,0.00017,26.06447]
[1779610637463,32.82,76672.98,0.2,-0.63549,0.00017,26.06447]
[1779610637565,32.82,76672.75,0.2,-0.63553,0.00017,26.06352]
[1779610646325,32.82,76672.93,0.2,-0.63549,0.00016,26.06462]
[1779610653373,32.82,76676.18,0.2,-0.63496,0.00017,26.07534]
[1779610658412,32.83,76675.78,0.2,-0.63502,0.00017,26.07374]
[1779610664452,32.83,76675.86,0.2,-0.635,0.00017,26.07422]
[1779610676536,32.83,76676.93,0.2,-0.63481,0.00017,26.07907]
[1779610684592,32.83,76676.52,0.2,-0.63487,0.00017,26.07746]
[1779610687613,32.83,76681.81,0.2,-0.634,0.00017,26.10012]
[1779610696676,32.83,76682.36,0.2,-0.63391,0.00017,26.1025]
[1779610701711,32.83,76682.93,0.2,-0.63381,0.00017,26.10496]
[1779610706746,32.83,76683.44,0.2,-0.63373,0.00017,26.10717]
[1779610712788,32.83,76683.48,0.2,-0.63373,0.00017,26.10396]
[1779610714295,32.83,76683.48,0.2,-0.63373,0.00017,26.10396]
[1779610714309,32.83,76683.48,0.2,-0.63373,0.00017,26.10396]
[1779610714321,32.83,76683.48,0.2,-0.63373,0.00017,26.10397]
[1779610721704,32.83,76683.59,0.2,-0.63371,0.00017,26.10448]
[1779610726768,32.83,76682.67,0.2,-0.63386,0.00017,26.10064]
[1779610731922,32.84,76681.7,0.2,-0.63402,0.00017,26.09664]
[1779610737963,32.84,76681.86,0.2,-0.63398,0.00017,26.09747]
[1779610740018,32.84,76681.73,0.2,-0.634,0.00017,26.09694]
[1779610740108,32.84,76681.79,0.2,-0.63399,0.00017,26.09722]
[1779610740984,32.84,76675.18,0.2,-0.63508,0.00017,26.06897]
[1779610746019,32.84,76674.66,0.2,-0.63516,0.00016,26.06696]
[1779610751055,32.84,76674.6,0.2,-0.63516,0.00016,26.06693]
[1779610756090,32.84,76674.67,0.2,-0.63514,0.00016,26.06745]
[1779610760691,32.85,76674.6,0.2,-0.63515,0.00016,26.06719]
[1779610760763,32.85,76674.6,0.2,-0.63514,0.00016,26.06737]
[1779610761125,32.85,76679.25,0.2,-0.63437,0.00017,26.08728]
[1779610767308,32.85,76679.24,0.2,-0.63437,0.00017,26.08737]
[1779610773223,32.85,76678.83,0.2,-0.63445,0.00017,26.08241]
[1779610778381,32.85,76678.68,0.2,-0.63447,0.00017,26.08189]
[1779610778975,32.85,76678.68,0.2,-0.63447,0.00017,26.08189]
[1779610778483,32.85,76678.56,0.2,-0.63448,0.00017,26.0814]
[1779610779758,32.85,76678.56,0.2,-0.63448,0.00017,26.0814]
[1779610781279,32.85,76683.67,0.2,-0.63364,0.00017,26.10325]
[1779610790341,32.85,76684.16,0.2,-0.63355,0.00017,26.10539]
[1779610795378,32.85,76683.7,0.2,-0.63363,0.00017,26.10346]
[1779610801419,32.85,76683.72,0.2,-0.63362,0.00017,26.10359]
[1779610806454,32.85,76683.06,0.2,-0.63373,0.00017,26.10081]
[1779610809478,32.85,76687.7,0.2,-0.63296,0.00017,26.12053]
[1779610814960,32.85,76687.42,0.2,-0.63301,0.00017,26.11932]
[1779610815005,32.85,76687.42,0.2,-0.63301,0.00017,26.11932]
[1779610815054,32.85,76687.49,0.2,-0.633,0.00017,26.11961]
[1779610816121,32.85,76687.49,0.2,-0.633,0.00017,26.11961]
[1779610816527,32.85,76690.4,0.2,-0.63252,0.00017,26.13191]
[1779610821562,32.85,76691.56,0.2,-0.63233,0.00017,26.13675]
[1779610826597,32.85,76691.17,0.2,-0.6324,0.00017,26.13504]
[1779610832639,32.85,76692.0,0.2,-0.63228,0.00017,26.13506]
[1779610837675,32.85,76694.73,0.2,-0.63183,0.00017,26.14647]
[1779610842710,32.85,76696.83,0.2,-0.63149,0.00017,26.15519]
[1779610849758,32.85,76696.2,0.2,-0.6316,0.00017,26.1524]
[1779610854794,32.85,76695.51,0.2,-0.63172,0.00017,26.14942]
[1779610859829,32.85,76696.18,0.2,-0.63161,0.00017,26.15219]
[1779610861501,32.85,76696.03,0.2,-0.63163,0.00017,26.15157]
[1779610861843,32.85,76695.92,0.2,-0.63165,0.00017,26.15112]
[1779610865259,32.85,76695.45,0.2,-0.63173,0.00017,26.14916]
[1779610865871,32.85,76700.15,0.2,-0.63095,0.00017,26.1689]
[1779610866349,32.85,76700.15,0.2,-0.63095,0.00017,26.1689]
[1779610866878,32.85,76702.99,0.2,-0.63048,0.00017,26.18076]
[1779610873469,32.85,76704.62,0.2,-0.63021,0.00017,26.18754]
[1779610878961,32.85,76709.07,0.2,-0.62947,0.00017,26.20596]
[1779610883997,32.85,76710.47,0.2,-0.62924,0.00017,26.21167]
[1779610888025,32.85,76717.53,0.2,-0.62808,0.00017,26.24067]
[1779610899647,32.84,76720.0,0.2,-0.62767,0.00017,26.25071]
[1779610900109,32.84,76718.78,0.2,-0.62791,0.00017,26.24186]
[1779610906151,32.84,76720.21,0.2,-0.62768,0.00017,26.24743]
[1779610908193,32.84,76720.33,0.2,-0.62767,0.00017,26.24787]
[1779610908294,32.84,76720.37,0.2,-0.62766,0.00017,26.24798]
[1779610910273,32.84,76721.97,0.2,-0.6274,0.00017,26.25452]
[1779610910375,32.84,76721.97,0.2,-0.6274,0.00017,26.25452]
[1779610912069,32.84,76721.84,0.2,-0.62742,0.00017,26.25399]
[1779610912438,32.83,76731.64,0.2,-0.62579,0.00017,26.29377]
[1779610913635,32.83,76731.64,0.2,-0.62579,0.00017,26.29377]
[1779610913705,32.83,76732.35,0.2,-0.62568,0.00017,26.29655]
[1779610919242,32.83,76732.68,0.2,-0.62564,0.00017,26.29747]
[1779610925009,32.83,76732.75,0.2,-0.62565,0.00017,26.29741]
[1779610925110,32.82,76730.45,0.2,-0.62604,0.00017,26.28794]
[1779610926291,32.82,76725.82,0.2,-0.62681,0.00017,26.26905]
[1779610927298,32.82,76725.48,0.2,-0.62687,0.00017,26.26759]
[1779610928228,32.82,76725.48,0.2,-0.62687,0.00017,26.26759]
[1779610928305,32.82,76725.52,0.2,-0.62686,0.00017,26.26777]
[1779610929381,32.82,76725.52,0.2,-0.62686,0.00017,26.26777]
[1779610929846,32.82,76725.52,0.2,-0.62686,0.00017,26.26777]
[1779610930611,32.82,76725.28,0.2,-0.62691,0.00017,26.26666]
[1779610930615,32.82,76725.28,0.2,-0.62691,0.00017,26.2666]
[1779610933246,32.82,76725.29,0.2,-0.62691,0.00017,26.26666]
[1779610933340,32.82,76725.28,0.2,-0.62691,0.00017,26.26664]
[1779610941396,32.81,76725.28,0.2,-0.62693,0.00017,26.26614]
[1779610946430,32.81,76725.38,0.2,-0.62693,0.00017,26.26621]
[1779610951466,32.81,76725.31,0.2,-0.62697,0.00017,26.26219]
[1779610961536,32.8,76725.31,0.2,-0.627,0.00017,26.26155]
[1779610967577,32.8,76721.02,0.2,-0.62773,0.00017,26.24362]
[1779610972615,32.79,76721.06,0.2,-0.62773,0.00017,26.24351]
[1779610973474,32.79,76721.06,0.2,-0.62773,0.00017,26.24351]
[1779610973621,32.79,76721.43,0.2,-0.62768,0.00017,26.24498]
[1779610978657,32.79,76721.94,0.2,-0.62759,0.00017,26.24716]
[1779610981678,32.79,76726.18,0.2,-0.62688,0.00017,26.26457]
[1779610982544,32.79,76726.18,0.2,-0.62688,0.00017,26.26457]
[1779610982685,32.8,76726.26,0.2,-0.62686,0.00017,26.26494]
[1779610984245,32.79,76728.04,0.2,-0.62657,0.00017,26.27212]
[1779610984699,32.79,76728.05,0.2,-0.62657,0.00017,26.27221]
[1779610988249,32.8,76730.01,0.2,-0.62623,0.00017,26.28033]
[1779610988727,32.8,76729.95,0.2,-0.62625,0.00017,26.28001]
[1779610993761,32.79,76730.41,0.2,-0.62619,0.00017,26.28149]
[1779610998797,32.79,76731.61,0.2,-0.626,0.00017,26.28598]
[1779611005846,32.78,76731.72,0.2,-0.62601,0.00017,26.2859]
[1779611006688,32.78,76731.72,0.2,-0.62601,0.00017,26.2859]
[1779611006853,32.78,76731.82,0.2,-0.626,0.00017,26.28623]
[1779611010881,32.78,76736.03,0.2,-0.62531,0.00017,26.30296]
[1779611011302,32.78,76736.03,0.2,-0.62531,0.00017,26.30296]
[1779611011888,32.78,76736.5,0.2,-0.62525,0.00017,26.30137]
[1779611013261,32.78,76737.0,0.2,-0.62517,0.00017,26.30331]
[1779611013902,32.77,76737.19,0.2,-0.62514,0.00017,26.30399]
[1779611017278,32.77,76736.99,0.2,-0.62519,0.00017,26.30293]
[1779611017900,32.77,76736.99,0.2,-0.62519,0.00017,26.30293]
[1779611023972,32.77,76736.96,0.2,-0.62522,0.00017,26.30225]
[1779611029007,32.76,76736.53,0.2,-0.62531,0.00017,26.30013]
[1779611034042,32.76,76737.56,0.2,-0.62515,0.00017,26.30392]
[1779611041091,32.75,76738.03,0.2,-0.62509,0.00017,26.30531]
[1779611046126,32.75,76737.55,0.2,-0.62519,0.00017,26.30302]
[1779611046535,32.75,76737.55,0.2,-0.62519,0.00017,26.30302]
[1779611047133,32.75,76737.97,0.2,-0.62512,0.00017,26.30464]
[1779611047567,32.75,76737.97,0.2,-0.62512,0.00017,26.30464]
[1779611048140,32.75,76737.52,0.2,-0.6252,0.00017,26.30276]
[1779611058210,32.74,76738.07,0.2,-0.62514,0.00017,26.30429]
[1779611060500,32.74,76738.07,0.2,-0.62514,0.00017,26.30422]
[1779611060532,32.73,76738.07,0.2,-0.62517,0.00017,26.30355]
[1779611069287,32.67,76738.2,0.2,-0.6254,0.00017,26.2986]
[1779611074321,32.65,76736.79,0.2,-0.62573,0.00017,26.28778]
[1779611080363,32.65,76738.07,0.2,-0.62553,0.00017,26.29268]
[1779611082196,32.65,76738.07,0.2,-0.62553,0.00017,26.29268]
[1779611082297,32.65,76738.45,0.2,-0.62547,0.00017,26.29412]
[1779611086163,32.64,76738.34,0.2,-0.62549,0.00017,26.29363]
[1779611086265,32.64,76737.81,0.2,-0.62558,0.00017,26.29133]
[1779611087460,32.64,76737.81,0.2,-0.62558,0.00017,26.29133]
[1779611087562,32.64,76737.81,0.2,-0.62559,0.00017,26.29128]
[1779611094464,32.64,76737.52,0.2,-0.62565,0.00017,26.28977]
[1779611100506,32.64,76737.53,0.2,-0.62566,0.00017,26.28953]
[1779611105541,32.63,76737.82,0.2,-0.62562,0.00017,26.29048]
[1779611115611,32.63,76743.09,0.2,-0.62476,0.00017,26.31133]
[1779611117625,32.62,76747.19,0.2,-0.62411,0.00017,26.32713]
[1779611120647,32.6,76751.6,0.2,-0.62343,0.00017,26.34345]
[1779611125682,32.59,76753.19,0.2,-0.62321,0.00017,26.34885]
[1779611130718,32.59,76753.24,0.2,-0.62322,0.00017,26.34871]
[1779611135752,32.59,76752.46,0.2,-0.62338,0.00017,26.34185]
[1779611140787,32.58,76756.58,0.2,-0.6227,0.00017,26.358]
[1779611144816,32.58,76761.61,0.2,-0.62187,0.00017,26.3777]
[1779611149851,32.57,76761.12,0.2,-0.62197,0.00017,26.37537]
[1779611155893,32.57,76760.83,0.2,-0.62204,0.00017,26.37381]
[1779611160928,32.56,76762.64,0.2,-0.62175,0.00017,26.38065]
[1779611162942,32.56,76755.34,0.2,-0.62298,0.00017,26.35146]
[1779611164956,32.56,76750.76,0.2,-0.62376,0.00017,26.33297]
[1779611169991,32.56,76751.4,0.2,-0.62366,0.00017,26.33527]
[1779611175028,32.56,76751.63,0.2,-0.62364,0.00017,26.3359]
[1779611180063,32.55,76749.19,0.2,-0.62406,0.00017,26.32581]
[1779611186105,32.55,76749.29,0.2,-0.62406,0.00017,26.32589]
[1779611192147,32.54,76746.94,0.2,-0.62448,0.00017,26.31268]
[1779611197183,32.54,76746.3,0.2,-0.6246,0.00017,26.30985]
[1779611202218,32.54,76747.53,0.2,-0.6244,0.00017,26.3146]
[1779611208260,32.54,76747.15,0.2,-0.62448,0.00017,26.31282]
[1779611219336,32.53,76746.96,0.2,-0.62453,0.00017,26.3116]
[1779611231421,32.53,76746.77,0.2,-0.62459,0.00017,26.31026]
[1779611236456,32.52,76747.27,0.2,-0.62452,0.00017,26.31198]
[1779611250554,32.51,76747.83,0.2,-0.62446,0.00017,26.31343]
[1779611255589,32.51,76747.77,0.2,-0.6245,0.00017,26.3095]
[1779611260624,32.51,76747.89,0.2,-0.62449,0.00017,26.30972]
[1779611270695,32.5,76747.5,0.2,-0.62458,0.00017,26.30761]
[1779611276737,32.5,76746.8,0.2,-0.62471,0.00017,26.30448]
[1779611281772,32.49,76746.52,0.2,-0.62477,0.00017,26.30309]
[1779611286806,32.49,76747.3,0.2,-0.62465,0.00017,26.30605]
[1779611292850,32.49,76747.81,0.2,-0.62458,0.00017,26.30788]
[1779611297886,32.49,76751.45,0.2,-0.62397,0.00017,26.3224]
[1779611302920,32.48,76752.67,0.2,-0.62378,0.00017,26.32708]
[1779611308963,32.48,76753.61,0.2,-0.62363,0.00017,26.33056]
[1779611314002,32.48,76753.88,0.2,-0.62361,0.00017,26.32798]
[1779611319034,32.47,76753.84,0.2,-0.62363,0.00017,26.32752]
[1779611324069,32.47,76752.87,0.2,-0.62381,0.00017,26.32334]
[1779611329104,32.47,76758.04,0.2,-0.62295,0.00017,26.34384]
[1779611334139,32.47,76761.01,0.2,-0.62246,0.00017,26.35554]
[1779611340183,32.46,76761.13,0.2,-0.62245,0.00017,26.35579]
[1779611343205,32.46,76750.93,0.2,-0.62418,0.00017,26.31465]
[1779611348239,32.46,76749.74,0.2,-0.62439,0.00017,26.30963]
[1779611353274,32.46,76750.5,0.2,-0.62427,0.00017,26.3125]
[1779611360322,32.45,76750.26,0.2,-0.62432,0.00017,26.31123]
[1779611365357,32.45,76750.3,0.2,-0.62432,0.00017,26.31117]
[1779611370493,32.45,76750.33,0.2,-0.62432,0.00017,26.31125]
[1779611371401,32.45,76738.12,0.2,-0.6264,0.00017,26.25785]
[1779611372408,32.45,76737.31,0.2,-0.62654,0.00017,26.25451]
[1779611377443,32.45,76736.23,0.2,-0.62672,0.00017,26.25003]
[1779611379999,32.45,76733.22,0.2,-0.62723,0.00017,26.23762]
[1779611380467,32.45,76731.2,0.2,-0.62757,0.00017,26.22928]
[1779611385500,32.45,76731.28,0.2,-0.62756,0.00017,26.22964]
[1779611390537,32.45,76731.05,0.2,-0.62759,0.00017,26.22872]
[1779611395570,32.45,76728.47,0.2,-0.62803,0.00017,26.21808]
[1779611400605,32.45,76728.78,0.2,-0.62797,0.00017,26.21943]
[1779611405639,32.45,76729.13,0.2,-0.62791,0.00017,26.22094]
[1779611410677,32.45,76731.2,0.2,-0.62756,0.00017,26.22955]
[1779611417333,32.45,76731.13,0.2,-0.62757,0.00017,26.22927]
[1779611422760,32.45,76730.96,0.2,-0.6276,0.00017,26.22862]
[1779611425957,32.45,76730.64,0.2,-0.62765,0.00017,26.22731]
[1779611426239,32.45,76730.64,0.2,-0.62765,0.00017,26.22731]
[1779611433838,32.45,76730.4,0.2,-0.6277,0.00017,26.22296]
[1779611438873,32.45,76730.91,0.2,-0.62762,0.00017,26.2251]
[1779611445922,32.45,76731.64,0.2,-0.62749,0.00017,26.22815]
[1779611450958,32.45,76731.64,0.2,-0.62749,0.00017,26.22818]
[1779611455993,32.45,76731.6,0.2,-0.6275,0.00017,26.22805]
[1779611459014,32.45,76737.72,0.2,-0.62647,0.00017,26.25328]
[1779611460316,32.45,76737.72,0.2,-0.62647,0.00017,26.25328]
[1779611460384,32.45,76737.76,0.2,-0.62646,0.00017,26.25343]
[1779611467071,32.45,76737.96,0.2,-0.62643,0.00017,26.25421]
[1779611473112,32.45,76737.93,0.2,-0.62643,0.00017,26.25405]
[1779611478148,32.45,76737.93,0.2,-0.62644,0.00017,26.25402]
[1779611481170,32.45,76762.37,0.2,-0.62232,0.00017,26.35295]
[1779611482177,32.45,76764.03,0.2,-0.62204,0.00017,26.35953]
[1779611483374,32.45,76764.03,0.2,-0.62204,0.00017,26.35953]
[1779611483398,32.45,76764.32,0.2,-0.62199,0.00017,26.36066]
[1779611484627,32.45,76764.32,0.2,-0.62199,0.00017,26.36066]
[1779611485292,32.45,76768.24,0.2,-0.62133,0.00017,26.37617]
[1779611485773,32.45,76767.27,0.2,-0.62149,0.00017,26.37231]
[1779611486205,32.45,76767.58,0.2,-0.62144,0.00017,26.37352]
[1779611488199,32.45,76767.65,0.2,-0.62143,0.00017,26.37379]
[1779611488219,32.45,76767.72,0.2,-0.62142,0.00017,26.37406]
[1779611490264,32.45,76767.8,0.2,-0.62141,0.00017,26.3743]
[1779611490329,32.45,76767.94,0.2,-0.62139,0.00017,26.37477]
[1779611492247,32.45,76772.11,0.2,-0.6207,0.00017,26.38788]
[1779611494261,32.45,76764.57,0.2,-0.62197,0.00017,26.35799]
[1779611496276,32.45,76758.89,0.2,-0.62294,0.00017,26.33526]
[1779611501310,32.45,76755.14,0.2,-0.62358,0.00017,26.31996]
[1779611508359,32.44,76754.16,0.2,-0.62376,0.00017,26.31569]
[1779611514401,32.44,76746.2,0.2,-0.62511,0.00017,26.28318]
[1779611519436,32.44,76745.5,0.2,-0.62524,0.00017,26.28021]
[1779611522462,32.44,76741.34,0.2,-0.62594,0.00017,26.26317]
[1779611527496,32.44,76740.0,0.2,-0.62617,0.00017,26.25765]
[1779611535552,32.44,76739.58,0.2,-0.62624,0.00017,26.25588]
[1779611540587,32.44,76737.15,0.2,-0.62665,0.00017,26.24589]
[1779611545622,32.44,76737.56,0.2,-0.62658,0.00017,26.24759]
[1779611552671,32.44,76733.36,0.2,-0.6273,0.00017,26.22693]
[1779611557707,32.44,76732.92,0.2,-0.62737,0.00017,26.22518]
[1779611562742,32.44,76732.99,0.2,-0.62736,0.00017,26.22554]
[1779611567777,32.44,76733.06,0.2,-0.62734,0.00017,26.22589]
[1779611574827,32.44,76731.68,0.2,-0.62757,0.00017,26.22028]
[1779611579863,32.44,76730.35,0.2,-0.62779,0.00017,26.21484]
[1779611581623,32.44,76730.35,0.2,-0.62779,0.00017,26.21484]
[1779611581725,32.44,76730.2,0.2,-0.62782,0.00017,26.21425]
[1779611587919,32.44,76730.54,0.2,-0.62775,0.00017,26.21576]
[1779611592954,32.44,76730.42,0.2,-0.62777,0.00017,26.21533]
[1779611597989,32.44,76730.47,0.2,-0.62776,0.00017,26.2156]
[1779611603029,32.44,76726.77,0.2,-0.62838,0.00017,26.20032]
[1779611610079,32.45,76725.92,0.2,-0.62852,0.00017,26.19694]
[1779611614514,32.44,76723.55,0.2,-0.62894,0.00017,26.18344]
[1779611614521,32.44,76716.96,0.2,-0.63005,0.00017,26.1558]
[1779611620148,32.44,76716.66,0.2,-0.6301,0.00017,26.15454]
[1779611621290,32.44,76716.66,0.2,-0.6301,0.00017,26.15454]
[1779611621339,32.44,76716.66,0.2,-0.6301,0.00017,26.15454]
[1779611621391,32.44,76717.1,0.2,-0.63002,0.00017,26.15639]
[1779611622313,32.44,76717.1,0.2,-0.63002,0.00017,26.15639]
[1779611622431,32.44,76717.1,0.2,-0.63002,0.00017,26.15639]
[1779611622532,32.44,76717.09,0.2,-0.63003,0.00017,26.15634]
[1779611623123,32.44,76717.09,0.2,-0.63003,0.00017,26.15634]
[1779611623483,32.44,76717.09,0.2,-0.63003,0.00017,26.15634]
[1779611626561,32.44,76717.02,0.2,-0.63004,0.00017,26.15604]
[1779611626595,32.44,76717.02,0.2,-0.63004,0.00017,26.15603]
[1779611627197,32.44,76712.76,0.2,-0.63075,0.00017,26.13808]
[1779611631721,32.44,76714.07,0.2,-0.63053,0.00017,26.14363]
[1779611631822,32.44,76713.75,0.2,-0.63059,0.00017,26.14228]
[1779611637268,32.44,76713.35,0.2,-0.63065,0.00017,26.14059]
[1779611642303,32.44,76713.11,0.2,-0.63069,0.00017,26.13957]
[1779611644465,32.44,76713.11,0.2,-0.63069,0.00017,26.13957]
[1779611644560,32.44,76713.11,0.2,-0.63069,0.00017,26.13957]
[1779611645586,32.44,76713.11,0.2,-0.63069,0.00017,26.13957]
[1779611645688,32.44,76713.11,0.2,-0.63069,0.00017,26.13956]
[1779611647323,32.44,76713.11,0.2,-0.63069,0.00017,26.13956]
[1779611647415,32.44,76713.11,0.2,-0.6307,0.00017,26.13956]
[1779611653380,32.44,76712.02,0.2,-0.63088,0.00017,26.13493]
[1779611658415,32.44,76712.24,0.2,-0.63084,0.00017,26.13584]
[1779611663450,32.44,76712.22,0.2,-0.63085,0.00017,26.13572]
[1779611668485,32.44,76712.13,0.2,-0.63086,0.00017,26.1353]
[1779611678556,32.44,76712.14,0.2,-0.63088,0.00017,26.13184]
[1779611684597,32.44,76711.5,0.2,-0.63099,0.00017,26.12908]
[1779611691647,32.44,76711.66,0.2,-0.63098,0.00017,26.12942]
[1779611697691,32.43,76712.33,0.2,-0.63089,0.00017,26.13165]
[1779611703731,32.42,76712.43,0.2,-0.6309,0.00017,26.13148]
[1779611708766,32.42,76710.77,0.2,-0.6312,0.00017,26.12396]
[1779611713801,32.41,76710.93,0.2,-0.6312,0.00017,26.12417]
[1779611720853,32.41,76710.55,0.2,-0.63129,0.00017,26.1219]
[1779611725888,32.4,76710.94,0.2,-0.63124,0.00017,26.1231]
[1779611730922,32.4,76704.81,0.2,-0.63229,0.00017,26.09656]
[1779611739986,32.39,76703.31,0.2,-0.63258,0.00017,26.08613]
[1779611745021,32.39,76702.95,0.2,-0.63266,0.00017,26.08426]
[1779611750056,32.39,76702.88,0.2,-0.63268,0.00017,26.08364]
[1779611755091,32.38,76703.05,0.2,-0.63267,0.00017,26.08404]
[1779611763147,32.38,76703.04,0.2,-0.63269,0.00017,26.08347]
[1779611773217,32.37,76703.04,0.2,-0.63272,0.00017,26.08281]
[1779611779259,32.37,76703.09,0.2,-0.63273,0.00017,26.08264]
[1779611787315,32.36,76703.14,0.2,-0.63275,0.00017,26.08224]
[1779611793357,32.36,76703.07,0.2,-0.63279,0.00017,26.07808]
[1779611806448,32.35,76702.22,0.2,-0.63298,0.00017,26.07352]
[1779611812490,32.34,76701.47,0.2,-0.63312,0.00017,26.06992]
[1779611817525,32.34,76703.12,0.2,-0.63285,0.00017,26.07671]
[1779611822765,32.34,76702.61,0.2,-0.63295,0.00017,26.07427]
[1779611822833,32.34,76702.61,0.2,-0.63295,0.00017,26.07427]
[1779611822955,32.34,76702.43,0.2,-0.63298,0.00017,26.07343]
[1779611823567,32.34,76719.8,0.2,-0.63005,0.00017,26.14746]
[1779611824441,32.34,76719.8,0.2,-0.63005,0.00017,26.14746]
[1779611824574,32.34,76722.96,0.2,-0.62952,0.00017,26.16079]
[1779611825145,32.34,76722.96,0.2,-0.62952,0.00017,26.16079]
[1779611825745,32.34,76722.96,0.2,-0.62952,0.00017,26.16079]
[1779611833169,32.34,76719.46,0.2,-0.6301,0.00017,26.14634]
[1779611833637,32.34,76719.14,0.2,-0.63015,0.00017,26.14503]
[1779611835404,32.34,76719.14,0.2,-0.63015,0.00017,26.14503]
[1779611835918,32.34,76719.14,0.2,-0.63015,0.00017,26.14503]
[1779611839372,32.35,76719.71,0.2,-0.63005,0.00017,26.14763]
[1779611839684,32.35,76720.29,0.2,-0.62995,0.00017,26.15012]
[1779611842239,32.35,76719.94,0.2,-0.63,0.00017,26.14872]
[1779611842719,32.35,76719.94,0.2,-0.63,0.00017,26.14872]
[1779611848362,32.35,76721.62,0.2,-0.62971,0.00017,26.15604]
[1779611856803,32.35,76724.18,0.2,-0.62928,0.00017,26.16365]
[1779611862846,32.35,76724.82,0.2,-0.62916,0.00017,26.16651]
[1779611868887,32.36,76723.49,0.2,-0.62938,0.00017,26.16113]
[1779611873923,32.36,76722.53,0.2,-0.62953,0.00017,26.15729]
[1779611879969,32.36,76723.53,0.2,-0.62936,0.00017,26.1617]
[1779611885008,32.36,76724.25,0.2,-0.62923,0.00017,26.1649]
[1779611890040,32.36,76724.55,0.2,-0.62917,0.00017,26.16633]
[1779611893061,32.36,76729.66,0.2,-0.6283,0.00017,26.18778]
[1779611900111,32.37,76728.87,0.2,-0.62843,0.00017,26.18466]
[1779611907160,32.37,76729.19,0.2,-0.62837,0.00017,26.18617]
[1779611913046,32.37,76728.79,0.2,-0.62843,0.00017,26.18453]
[1779611918241,32.37,76728.51,0.2,-0.62848,0.00017,26.18022]
[1779611922269,32.37,76732.95,0.2,-0.62773,0.00017,26.19881]
[1779611924283,32.37,76736.92,0.2,-0.62706,0.00017,26.21528]
[1779611932339,32.37,76736.66,0.2,-0.6271,0.00017,26.21428]
[1779611941401,32.37,76737.04,0.2,-0.62703,0.00017,26.21593]
[1779611946440,32.38,76736.72,0.2,-0.62708,0.00017,26.21467]
[1779611951475,32.38,76739.22,0.2,-0.62666,0.00017,26.22505]
[1779611956512,32.38,76739.21,0.2,-0.62665,0.00017,26.22507]
[1779611961547,32.38,76739.43,0.2,-0.62661,0.00017,26.22605]
[1779611962554,32.38,76735.02,0.2,-0.62736,0.00017,26.20786]
[1779611969603,32.38,76733.69,0.2,-0.62757,0.00017,26.20257]
[1779611974638,32.38,76733.59,0.2,-0.6276,0.00017,26.19891]
[1779611980680,32.38,76733.06,0.2,-0.62768,0.00017,26.19691]
[1779611985715,32.39,76733.24,0.2,-0.62764,0.00017,26.19782]
[1779611990750,32.39,76733.14,0.2,-0.62765,0.00017,26.19757]
[1779612000820,32.39,76733.16,0.2,-0.62763,0.00017,26.19798]
[1779612005861,32.39,76733.43,0.2,-0.62758,0.00017,26.19926]
[1779612013917,32.4,76733.12,0.2,-0.62762,0.00017,26.19821]
[1779612018952,32.4,76733.37,0.2,-0.62757,0.00017,26.19939]
[1779612026001,32.4,76733.24,0.2,-0.62759,0.00017,26.19904]
[1779612031036,32.4,76733.6,0.2,-0.62754,0.00017,26.19725]
[1779612036071,32.4,76733.46,0.2,-0.62755,0.00017,26.19679]
[1779612036957,32.4,76733.46,0.2,-0.62755,0.00017,26.19679]
[1779612037078,32.4,76733.32,0.2,-0.62758,0.00017,26.19624]
[1779612037875,32.4,76733.32,0.2,-0.62758,0.00017,26.19624]
[1779612038085,32.4,76733.21,0.2,-0.6276,0.00017,26.19578]
[1779612043120,32.4,76733.46,0.2,-0.62755,0.00017,26.19684]
[1779612048157,32.4,76733.61,0.2,-0.62753,0.00017,26.19747]
[1779612053191,32.4,76733.29,0.2,-0.62758,0.00017,26.19616]
[1779612060242,32.4,76733.68,0.2,-0.62751,0.00017,26.1978]
[1779612065277,32.4,76734.65,0.2,-0.62735,0.00017,26.20181]
[1779612070312,32.4,76734.15,0.2,-0.62743,0.00017,26.19973]
[1779612078368,32.4,76733.99,0.2,-0.62746,0.00017,26.19906]
[1779612083403,32.4,76733.99,0.2,-0.62746,0.00017,26.19905]
[1779612091460,32.4,76733.95,0.2,-0.62749,0.00017,26.19545]
[1779612096495,32.4,76733.95,0.2,-0.62749,0.00017,26.19544]
[1779612105559,32.4,76733.91,0.2,-0.62749,0.00017,26.19525]
[1779612110594,32.4,76733.84,0.2,-0.62751,0.00017,26.19495]
[1779612115628,32.4,76733.94,0.2,-0.62749,0.00017,26.19534]
[1779612118650,32.4,76739.01,0.2,-0.62663,0.00017,26.21626]
[1779612126706,32.4,76739.59,0.2,-0.62654,0.00017,26.21851]
[1779612129727,32.4,76735.39,0.2,-0.62726,0.00017,26.20104]
[1779612135714,32.4,76735.14,0.2,-0.6273,0.00017,26.19999]
[1779612141811,32.4,76733.89,0.2,-0.62751,0.00017,26.19478]
[1779612146846,32.39,76732.5,0.2,-0.62777,0.00017,26.18844]
[1779612151881,32.39,76732.61,0.2,-0.6278,0.00017,26.18493]
[1779612156916,32.38,76733.24,0.2,-0.62772,0.00017,26.18693]
[1779612161951,32.37,76732.91,0.2,-0.62781,0.00017,26.1848]
[1779612166986,32.36,76732.92,0.2,-0.62785,0.00017,26.18392]
[1779612172021,32.35,76732.96,0.2,-0.62788,0.00017,26.18318]
[1779612175932,32.35,76732.96,0.2,-0.62788,0.00017,26.18318]
[1779612176049,32.34,76732.92,0.2,-0.62792,0.00017,26.18229]
[1779612181084,32.27,76732.92,0.2,-0.62823,0.00017,26.17521]
[1779612186119,32.18,76732.9,0.2,-0.62858,0.00017,26.1672]
[1779612197197,32.01,76732.92,0.2,-0.62933,0.00017,26.15019]
[1779612202231,31.93,76732.99,0.2,-0.62966,0.00017,26.14273]
[1779612207267,31.92,76732.07,0.2,-0.62985,0.00017,26.13808]
[1779612213309,31.91,76731.09,0.2,-0.63007,0.00017,26.1295]
[1779612218344,31.9,76731.09,0.2,-0.63011,0.00017,26.12869]
[1779612223379,31.89,76729.93,0.2,-0.63034,0.00017,26.12294]
[1779612228414,31.83,76729.93,0.2,-0.63061,0.00017,26.11673]
[1779612233449,31.76,76730.06,0.2,-0.63089,0.00017,26.11031]
[1779612239491,31.68,76730.1,0.2,-0.63121,0.00017,26.10288]
[1779612244526,31.65,76729.94,0.2,-0.6314,0.00017,26.09845]
[1779612246540,31.64,76725.54,0.2,-0.63217,0.00017,26.07909]
[1779612248389,31.64,76725.54,0.2,-0.63217,0.00017,26.07909]
[1779612248409,31.64,76726.3,0.2,-0.63204,0.00017,26.08219]
[1779612253589,31.64,76725.59,0.2,-0.63218,0.00017,26.07891]
[1779612263659,31.64,76725.03,0.2,-0.63229,0.00017,26.07607]
[1779612268698,31.63,76726.51,0.2,-0.63204,0.00017,26.08229]
[1779612275752,31.63,76725.4,0.2,-0.63227,0.00017,26.07369]
[1779612281794,31.63,76724.68,0.2,-0.6324,0.00017,26.07025]
[1779612286829,31.63,76724.4,0.2,-0.63246,0.00017,26.06872]
[1779612291864,31.62,76724.01,0.2,-0.63254,0.00017,26.06675]
[1779612296904,31.62,76723.34,0.2,-0.63267,0.00017,26.06357]
[1779612297911,31.62,76719.38,0.2,-0.63335,0.00017,26.04614]
[1779612302946,31.62,76717.69,0.2,-0.63366,0.00017,26.03834]
[1779612308988,31.61,76716.88,0.2,-0.63382,0.00017,26.03434]
[1779612314023,31.61,76716.14,0.2,-0.63396,0.00017,26.03072]
[1779612325100,31.6,76716.83,0.2,-0.63387,0.00017,26.033]
[1779612326107,31.6,76723.58,0.2,-0.63271,0.00017,26.06261]
[1779612331142,31.6,76722.53,0.2,-0.63292,0.00017,26.05437]
[1779612336177,31.6,76723.77,0.2,-0.63271,0.00017,26.05961]
[1779612341212,31.6,76724.14,0.2,-0.63266,0.00017,26.06106]
[1779612346246,31.59,76725.21,0.2,-0.63248,0.00017,26.06558]
[1779612351282,31.59,76724.75,0.2,-0.63256,0.00017,26.06342]
[1779612356317,31.59,76727.73,0.2,-0.63206,0.00017,26.0763]
[1779612358258,31.59,76728.28,0.2,-0.63196,0.00017,26.07869]
[1779612358331,31.59,76727.82,0.2,-0.63204,0.00017,26.07667]
[1779612361352,31.59,76734.81,0.2,-0.63085,0.00017,26.10676]
[1779612366386,31.55,76737.32,0.2,-0.63058,0.00017,26.11394]
[1779612371422,31.55,76738.56,0.2,-0.63039,0.00017,26.11874]
[1779612377465,31.54,76738.81,0.2,-0.63037,0.00017,26.11914]
[1779612382500,31.53,76738.35,0.2,-0.63048,0.00017,26.1166]
[1779612387535,31.53,76737.81,0.2,-0.63059,0.00017,26.11372]
[1779612395591,31.52,76737.18,0.2,-0.63075,0.00017,26.10672]
[1779612401633,31.51,76736.22,0.2,-0.63095,0.00017,26.10194]
[1779612406668,31.51,76735.87,0.2,-0.63103,0.00017,26.09994]
[1779612411703,31.5,76736.15,0.2,-0.631,0.00017,26.10068]
[1779612416738,31.5,76736.73,0.2,-0.63092,0.00017,26.10273]
[1779612421773,31.49,76736.76,0.2,-0.63094,0.00017,26.10238]
[1779612427814,31.49,76736.66,0.2,-0.63098,0.00017,26.10137]
[1779612432850,31.48,76740.4,0.2,-0.63035,0.00017,26.11712]
[1779612437885,31.48,76742.69,0.2,-0.62998,0.00017,26.12651]
[1779612442920,31.47,76744.8,0.2,-0.62963,0.00017,26.13508]
[1779612451983,31.46,76744.31,0.2,-0.62978,0.00017,26.12852]
[1779612457020,31.46,76744.13,0.2,-0.62984,0.00017,26.12703]
[1779612462055,31.45,76740.18,0.2,-0.63055,0.00017,26.10931]
[1779612467090,31.44,76737.92,0.2,-0.63097,0.00017,26.09895]
[1779612472125,31.44,76737.46,0.2,-0.63107,0.00017,26.09642]
[1779612481192,31.43,76737.59,0.2,-0.63109,0.00017,26.0961]
[1779612486228,31.43,76738.02,0.2,-0.63103,0.00017,26.09751]
[1779612492270,31.42,76738.02,0.2,-0.63106,0.00017,26.09697]
[1779612502340,31.41,76738.03,0.2,-0.63109,0.00017,26.09616]
[1779612512409,31.4,76738.03,0.2,-0.63114,0.00017,26.09191]
[1779612523488,31.39,76738.7,0.2,-0.63106,0.00017,26.09393]
[1779612530537,31.39,76738.63,0.2,-0.63111,0.00017,26.09298]
[1779612535572,31.38,76738.66,0.2,-0.63112,0.00017,26.09265]
[1779612540606,31.38,76739.39,0.2,-0.63101,0.00017,26.09537]
[1779612545642,31.37,76739.79,0.2,-0.63096,0.00017,26.09666]
[1779612550677,31.37,76740.29,0.2,-0.6309,0.00017,26.09836]
[1779612554074,31.37,76740.32,0.2,-0.6309,0.00017,26.0982]
[1779612555093,31.37,76740.32,0.2,-0.6309,0.00017,26.0982]
[1779612560747,31.36,76742.21,0.2,-0.63061,0.00017,26.10574]
[1779612566743,31.36,76741.52,0.2,-0.63074,0.00017,26.10234]
[1779612572831,31.35,76741.37,0.2,-0.63082,0.00017,26.09746]
[1779612575310,31.35,76741.37,0.2,-0.63083,0.00017,26.09727]
[1779612575852,31.35,76741.41,0.2,-0.63082,0.00017,26.09735]
[1779612577962,31.34,76742.88,0.2,-0.63058,0.00017,26.10356]
[1779612578873,31.34,76742.84,0.2,-0.63059,0.00017,26.10329]
[1779612583909,31.34,76738.26,0.2,-0.63141,0.00017,26.08279]
[1779612586929,31.33,76734.32,0.2,-0.6321,0.00017,26.06523]
[1779612590112,31.33,76730.51,0.2,-0.63277,0.00017,26.04828]
[1779612590166,31.33,76731.19,0.2,-0.63266,0.00017,26.05122]
[1779612595993,31.34,76726.06,0.2,-0.63354,0.00017,26.02883]
[1779612598007,31.34,76711.79,0.2,-0.63601,0.00017,25.96513]
[1779612599014,31.34,76707.96,0.2,-0.63667,0.00017,25.94782]
[1779612603047,31.34,76714.11,0.2,-0.63561,0.00017,25.97556]
[1779612607075,31.34,76718.44,0.2,-0.63485,0.00017,25.99501]
[1779612612110,31.34,76718.0,0.2,-0.63492,0.00017,25.99315]
[1779612617145,31.34,76718.42,0.2,-0.63485,0.00017,25.99513]
[1779612625549,31.34,76718.42,0.2,-0.63485,0.00017,25.99513]
[1779612629854,31.34,76721.58,0.2,-0.63429,0.00017,26.0095]
[1779612629944,31.34,76721.8,0.2,-0.63425,0.00017,26.01055]
[1779612630237,31.34,76726.75,0.2,-0.63339,0.00017,26.03251]
[1779612635275,31.34,76727.93,0.2,-0.63321,0.00017,26.03402]
[1779612642324,31.33,76727.79,0.2,-0.63326,0.00017,26.03298]
[1779612647960,31.33,76727.83,0.2,-0.63326,0.00017,26.03298]
[1779612648496,31.33,76727.83,0.2,-0.63326,0.00017,26.03298]
[1779612654409,31.33,76727.24,0.2,-0.63338,0.00017,26.02984]
[1779612655135,31.33,76727.24,0.2,-0.63338,0.00017,26.02984]
[1779612655416,31.33,76727.16,0.2,-0.6334,0.00017,26.02943]
[1779612665146,31.33,76727.26,0.2,-0.63337,0.00017,26.03001]
[1779612665247,31.33,76727.26,0.2,-0.63335,0.00017,26.03049]
[1779612670522,31.33,76727.28,0.2,-0.63336,0.00017,26.03037]
[1779612680592,31.33,76727.29,0.2,-0.63338,0.00017,26.02988]
[1779612685626,31.32,76727.24,0.2,-0.6334,0.00017,26.02939]
[1779612693683,31.32,76727.45,0.2,-0.6334,0.00017,26.02648]
[1779612699726,31.3,76727.42,0.2,-0.63349,0.00017,26.0243]
[1779612704761,31.28,76727.49,0.2,-0.63357,0.00017,26.02239]
[1779612710420,31.28,76727.35,0.2,-0.6336,0.00017,26.0216]
[1779612715838,31.27,76726.95,0.2,-0.6337,0.00017,26.01918]
[1779612717727,31.27,76726.95,0.2,-0.6337,0.00017,26.01918]
[1779612717852,31.27,76726.98,0.2,-0.6337,0.00017,26.01923]
[1779612719307,31.27,76727.81,0.2,-0.63355,0.00017,26.023]
[1779612719865,31.27,76727.73,0.2,-0.63356,0.00017,26.02273]
[1779612728929,31.27,76728.69,0.2,-0.63341,0.00017,26.02662]
[1779612733964,31.27,76730.7,0.2,-0.63307,0.00017,26.03532]
[1779612739000,31.26,76730.66,0.2,-0.63309,0.00017,26.0349]
[1779612744035,31.26,76731.56,0.2,-0.63294,0.00017,26.03865]
[1779612749070,31.26,76731.79,0.2,-0.63291,0.00017,26.03943]
[1779612756119,31.24,76730.57,0.2,-0.63322,0.00017,26.02861]
[1779612761154,31.24,76728.68,0.2,-0.63357,0.00017,26.01966]
[1779612766189,31.23,76728.54,0.2,-0.63361,0.00017,26.01888]
[1779612776265,31.23,76729.26,0.2,-0.63349,0.00017,26.02177]
[1779612782307,31.23,76729.32,0.2,-0.63349,0.00017,26.02182]
[1779612787342,31.23,76726.27,0.2,-0.63403,0.00017,26.00807]
[1779612798419,31.22,76725.79,0.2,-0.63413,0.00017,26.00561]
[1779612804461,31.22,76726.57,0.2,-0.634,0.00017,26.00892]
[1779612808693,31.22,76726.56,0.2,-0.634,0.00017,26.00881]
[1779612808794,31.22,76726.67,0.2,-0.63399,0.00017,26.00924]
[1779612809303,31.22,76726.67,0.2,-0.63399,0.00017,26.00924]
[1779612809404,31.22,76726.67,0.2,-0.63399,0.00017,26.00921]
[1779612814613,31.22,76726.67,0.2,-0.63399,0.00017,26.00921]
[1779612814715,31.22,76726.67,0.2,-0.63401,0.00017,26.00563]
[1779612816203,31.22,76726.67,0.2,-0.63401,0.00017,26.00563]
[1779612816692,31.22,76726.67,0.2,-0.63401,0.00017,26.00563]
[1779612822983,31.22,76726.67,0.2,-0.63402,0.00017,26.00551]
[1779612823085,31.22,76726.67,0.2,-0.63402,0.00017,26.00539]
[1779612828633,31.22,76726.86,0.2,-0.63399,0.00017,26.00607]
[1779612834675,31.21,76726.37,0.2,-0.63409,0.00017,26.00372]
[1779612839711,31.21,76726.42,0.2,-0.63408,0.00017,26.00382]
[1779612848773,31.21,76727.87,0.2,-0.63384,0.00017,26.01007]
[1779612854096,31.21,76727.59,0.2,-0.63389,0.00017,26.0087]
[1779612865892,31.21,76727.49,0.2,-0.63393,0.00017,26.0079]
[1779612870927,31.21,76727.3,0.2,-0.63396,0.00017,26.00692]
[1779612879990,31.2,76727.79,0.2,-0.6339,0.00017,26.00546]
[1779612884033,31.2,76723.02,0.2,-0.63474,0.00017,25.98401]
[1779612884350,31.2,76723.02,0.2,-0.63474,0.00017,25.98401]
[1779612885031,31.2,76713.2,0.2,-0.63645,0.00017,25.93968]
[1779612887045,31.2,76707.49,0.2,-0.63744,0.00017,25.91374]
[1779612892080,31.2,76704.29,0.2,-0.63799,0.00017,25.89933]
[1779612897115,31.21,76711.26,0.2,-0.63677,0.00017,25.93137]
[1779612902150,31.21,76712.35,0.2,-0.63657,0.00017,25.93645]
[1779612910206,31.21,76712.44,0.2,-0.63655,0.00017,25.93709]
[1779612920278,31.21,76712.44,0.2,-0.63654,0.00017,25.93742]
[1779612930347,31.22,76712.44,0.2,-0.63652,0.00017,25.93781]
[1779612937396,31.22,76712.24,0.2,-0.63656,0.00017,25.93376]
[1779612943439,31.22,76710.03,0.2,-0.63693,0.00017,25.92402]
[1779612949481,31.22,76709.85,0.2,-0.63695,0.00017,25.92351]
[1779612954516,31.23,76710.03,0.2,-0.63691,0.00017,25.92459]
[1779612959551,31.23,76711.65,0.2,-0.63661,0.00017,25.93221]
[1779612963579,31.23,76716.03,0.2,-0.63584,0.00017,25.95227]
[1779612968614,31.23,76717.51,0.2,-0.63558,0.00017,25.95912]
[1779612980698,31.24,76717.7,0.2,-0.63553,0.00017,25.96036]
[1779612991775,31.24,76721.61,0.2,-0.63485,0.00017,25.97484]
[1779612992619,31.24,76721.61,0.2,-0.63485,0.00017,25.97484]
[1779612992782,31.24,76722.04,0.2,-0.63477,0.00017,25.97679]
[1779612993354,31.24,76722.04,0.2,-0.63477,0.00017,25.97679]
[1779612993789,31.24,76722.45,0.2,-0.6347,0.00017,25.97866]
[1779612999831,31.24,76722.39,0.2,-0.63471,0.00017,25.97852]
[1779613001755,31.24,76722.55,0.2,-0.63468,0.00017,25.97926]
[1779613001845,31.24,76722.77,0.2,-0.63464,0.00017,25.98027]
[1779613006880,31.24,76723.67,0.2,-0.63448,0.00017,25.98437]
[1779613011915,31.24,76723.7,0.2,-0.63447,0.00017,25.98455]
[1779613016950,31.24,76724.56,0.2,-0.63432,0.00017,25.98842]
[1779613018538,31.24,76725.75,0.2,-0.63411,0.00017,25.99374]
[1779613019214,31.24,76725.75,0.2,-0.63411,0.00017,25.99374]
[1779613020972,31.24,76725.51,0.2,-0.63416,0.00017,25.99266]
[1779613021067,31.24,76725.51,0.2,-0.63416,0.00017,25.99265]
[1779613028028,31.25,76725.95,0.2,-0.63406,0.00017,25.99498]
[1779613034071,31.25,76725.92,0.2,-0.63405,0.00017,25.99521]
[1779613038531,31.25,76726.53,0.2,-0.63394,0.00017,25.9982]
[1779613039105,31.25,76728.92,0.2,-0.63352,0.00017,26.00891]
[1779613039979,31.25,76728.92,0.2,-0.63352,0.00017,26.00891]
[1779613040113,31.25,76729.69,0.2,-0.63338,0.00017,26.01231]
[1779613049176,31.25,76730.89,0.2,-0.63319,0.00017,26.01731]
[1779613052585,31.25,76728.16,0.2,-0.63368,0.00017,26.00163]
[1779613053204,31.25,76728.09,0.2,-0.6337,0.00017,26.00129]
[1779613059246,31.25,76727.91,0.2,-0.63374,0.00017,26.00031]
[1779613064280,31.25,76728.2,0.2,-0.63369,0.00017,26.00144]
[1779613069352,31.24,76728.38,0.2,-0.63367,0.00017,26.0021]
[1779613069425,31.24,76728.38,0.2,-0.63367,0.00017,26.00207]
[1779613069721,31.24,76728.38,0.2,-0.63367,0.00017,26.00207]
[1779613070391,31.24,76728.38,0.2,-0.63367,0.00017,26.00207]
[1779613071034,31.24,76728.38,0.2,-0.63367,0.00017,26.00203]
[1779613071330,31.24,76728.02,0.2,-0.63374,0.00017,26.0004]
[1779613071547,31.24,76728.02,0.2,-0.63374,0.00017,26.0004]
[1779613072671,31.24,76728.02,0.2,-0.63374,0.00017,26.0004]
[1779613073715,31.24,76728.02,0.2,-0.63374,0.00017,26.00033]
[1779613073815,31.24,76728.02,0.2,-0.63374,0.00017,26.0003]
[1779613076687,31.24,76727.98,0.2,-0.63375,0.00017,26.00005]
[1779613076788,31.24,76727.98,0.2,-0.63375,0.00017,26.00002]
[1779613082407,31.24,76728.46,0.2,-0.63367,0.00017,26.002]
[1779613087443,31.24,76732.06,0.2,-0.63305,0.00017,26.01781]
[1779613092477,31.24,76732.45,0.2,-0.63299,0.00017,26.01933]
[1779613096540,31.23,76732.81,0.2,-0.63294,0.00017,26.02079]
[1779613096560,31.23,76733.64,0.2,-0.63279,0.00017,26.02443]
[1779613098247,31.23,76733.64,0.2,-0.63279,0.00017,26.02443]
[1779613098315,31.23,76733.87,0.2,-0.63278,0.00017,26.02494]
[1779613099376,31.23,76733.87,0.2,-0.63278,0.00017,26.02494]
[1779613099427,31.22,76734.33,0.2,-0.63272,0.00017,26.02652]
[1779613102272,31.22,76734.57,0.2,-0.63269,0.00017,26.02713]
[1779613102373,31.21,76734.57,0.2,-0.63273,0.00017,26.02624]
[1779613102719,31.21,76734.57,0.2,-0.63273,0.00017,26.02624]
[1779613102819,31.21,76734.57,0.2,-0.63275,0.00017,26.02581]
[1779613109596,31.2,76735.84,0.2,-0.63257,0.00017,26.03044]
[1779613113752,31.2,76735.96,0.2,-0.63257,0.00017,26.02741]
[1779613113795,31.2,76735.84,0.2,-0.6326,0.00017,26.0268]
[1779613114474,31.2,76735.84,0.2,-0.6326,0.00017,26.0268]
[1779613115639,31.2,76735.95,0.2,-0.63258,0.00017,26.02724]
[1779613122693,31.19,76736.2,0.2,-0.63255,0.00017,26.02807]
[1779613128736,31.19,76736.56,0.2,-0.6325,0.00017,26.02936]
[1779613133771,31.19,76736.51,0.2,-0.63251,0.00017,26.02892]
[1779613138806,31.19,76737.93,0.2,-0.63228,0.00017,26.03498]
[1779613143841,31.18,76739.19,0.2,-0.63206,0.00017,26.04032]
[1779613151898,31.18,76739.59,0.2,-0.63201,0.00017,26.04172]
[1779613156933,31.18,76739.76,0.2,-0.63199,0.00017,26.04224]
[1779613162975,31.18,76739.76,0.2,-0.632,0.00017,26.04197]
[1779613171034,31.17,76739.66,0.2,-0.63205,0.00018,26.03776]
[1779613176070,31.17,76739.74,0.2,-0.63204,0.00018,26.03792]
[1779613181105,31.17,76738.55,0.2,-0.63226,0.00017,26.03247]
[1779613185408,31.17,76737.29,0.2,-0.63249,0.00017,26.0268]
[1779613185473,31.17,76737.29,0.2,-0.63249,0.00017,26.02678]
[1779613185910,31.17,76737.29,0.2,-0.63249,0.00017,26.02678]
[1779613185943,31.17,76737.29,0.2,-0.63249,0.00017,26.02675]
[1779613191175,31.17,76743.13,0.2,-0.63147,0.00018,26.05239]
[1779613196209,31.16,76744.44,0.2,-0.63125,0.00018,26.0579]
[1779613201245,31.16,76745.6,0.2,-0.63106,0.00018,26.06274]
[1779613206280,31.16,76744.06,0.2,-0.63134,0.00018,26.05572]
[1779613209301,31.16,76739.11,0.2,-0.63221,0.00018,26.03375]
[1779613217357,31.15,76739.33,0.2,-0.63219,0.00018,26.03449]
[1779613222392,31.15,76739.23,0.2,-0.63221,0.00018,26.03392]
[1779613230448,31.15,76738.6,0.2,-0.63233,0.00018,26.03095]
[1779613231676,31.15,76738.34,0.2,-0.63239,0.00018,26.02634]
[1779613232462,31.15,76738.26,0.2,-0.6324,0.00018,26.02597]
[1779613233469,31.15,76728.18,0.2,-0.63417,0.00017,25.98104]
[1779613240518,31.15,76728.09,0.2,-0.63418,0.00017,25.9807]
[1779613245553,31.15,76729.1,0.2,-0.634,0.00017,25.98525]
[1779613254616,31.15,76728.61,0.2,-0.63409,0.00017,25.98308]
[1779613258958,31.15,76728.59,0.2,-0.63409,0.00017,25.98299]
[1779613259300,31.15,76728.59,0.2,-0.63409,0.00017,25.98299]
[1779613271420,31.15,76728.82,0.2,-0.63405,0.00017,25.984]
[1779613271521,31.15,76728.82,0.2,-0.63406,0.00017,25.98395]
[1779613273366,31.15,76728.82,0.2,-0.63406,0.00017,25.98395]
[1779613273467,31.15,76729.33,0.2,-0.63397,0.00017,25.98621]
[1779613278794,31.15,76729.04,0.2,-0.63402,0.00017,25.98485]
[1779613283829,31.15,76729.01,0.2,-0.63403,0.00017,25.98465]
[1779613288864,31.15,76729.12,0.2,-0.63401,0.00017,25.98508]
[1779613294907,31.15,76732.69,0.2,-0.63341,0.00017,25.9975]
[1779613303970,31.15,76735.54,0.2,-0.63292,0.00018,26.00991]
[1779613310013,31.14,76736.13,0.2,-0.63282,0.00018,26.01235]
[1779613311212,31.14,76736.13,0.2,-0.63282,0.00018,26.01235]
[1779613311572,31.14,76736.13,0.2,-0.63282,0.00018,26.01235]
[1779613311313,31.14,76736.94,0.2,-0.63268,0.00018,26.01592]
[1779613312027,31.14,76737.31,0.2,-0.63262,0.00018,26.01753]
[1779613314697,31.14,76737.33,0.2,-0.63262,0.00018,26.01755]
[1779613315048,31.14,76737.19,0.2,-0.63265,0.00018,26.0169]
[1779613320596,31.14,76737.26,0.2,-0.63264,0.00018,26.01712]
[1779613321293,31.14,76737.17,0.2,-0.63266,0.00018,26.01666]
[1779613324111,31.14,76746.73,0.2,-0.63099,0.00018,26.05874]
[1779613329145,31.14,76747.81,0.2,-0.63081,0.00018,26.06321]
[1779613331668,31.14,76747.81,0.2,-0.63081,0.00018,26.06315]
[1779613341229,31.13,76749.83,0.2,-0.63048,0.00018,26.07144]
[1779613346265,31.13,76752.07,0.2,-0.6301,0.00018,26.08095]
[1779613356334,31.12,76750.94,0.2,-0.63034,0.00018,26.07197]
[1779613361370,31.12,76751.57,0.2,-0.63024,0.00018,26.0744]
[1779613367412,31.11,76751.36,0.2,-0.6303,0.00018,26.07308]
[1779613373130,31.11,76753.07,0.2,-0.63001,0.00018,26.08028]
[1779613373454,31.11,76761.69,0.2,-0.6285,0.00018,26.1176]
[1779613374461,31.11,76768.46,0.2,-0.62731,0.00018,26.14672]
[1779613380503,31.11,76769.79,0.2,-0.62709,0.00018,26.15204]
[1779613382519,31.1,76761.6,0.2,-0.62854,0.00018,26.11664]
[1779613389570,31.1,76760.79,0.2,-0.6287,0.00018,26.11285]
[1779613394605,31.1,76756.58,0.2,-0.62945,0.00018,26.09434]
[1779613400647,31.1,76755.87,0.2,-0.62959,0.00018,26.09089]
[1779613408627,31.09,76755.55,0.2,-0.62965,0.00018,26.08933]
[1779613413739,31.09,76751.12,0.2,-0.63046,0.00018,26.06626]
[1779613418774,31.09,76752.31,0.2,-0.63026,0.00018,26.07133]
[1779613423809,31.09,76753.44,0.2,-0.63006,0.00018,26.07612]
[1779613429050,31.09,76753.28,0.2,-0.6301,0.00018,26.0753]
[1779613434886,31.09,76753.74,0.2,-0.63002,0.00018,26.07713]
[1779613439922,31.08,76754.54,0.2,-0.62989,0.00018,26.08049]
[1779613447978,31.08,76753.75,0.2,-0.63004,0.00018,26.07686]
[1779613453016,31.08,76752.88,0.2,-0.63019,0.00018,26.07295]
[1779613461074,31.08,76752.63,0.2,-0.63024,0.00018,26.07174]
[1779613466109,31.08,76752.16,0.2,-0.63033,0.00018,26.06961]
[1779613471144,31.08,76752.49,0.2,-0.63029,0.00018,26.06757]
[1779613476179,31.08,76748.07,0.2,-0.63107,0.00018,26.04811]
[1779613481214,31.08,76747.89,0.2,-0.6311,0.00018,26.04732]
[1779613486249,31.08,76750.54,0.2,-0.63064,0.00018,26.05894]
[1779613491284,31.08,76750.67,0.2,-0.63062,0.00018,26.05945]
[1779613496319,31.08,76750.61,0.2,-0.63063,0.00018,26.05912]
[1779613501354,31.08,76750.61,0.2,-0.63063,0.00018,26.05905]
[1779613506391,31.08,76750.94,0.2,-0.63058,0.00018,26.06043]
[1779613511424,31.07,76751.78,0.2,-0.63043,0.00018,26.06404]
[1779613517466,31.07,76751.68,0.2,-0.63045,0.00018,26.06349]
[1779613522501,31.07,76752.2,0.2,-0.63037,0.00018,26.06568]
[1779613528543,31.07,76751.85,0.2,-0.63043,0.00018,26.06402]
[1779613533578,31.07,76751.43,0.2,-0.63053,0.00018,26.05866]
[1779613538613,31.07,76752.19,0.2,-0.6304,0.00018,26.0619]
[1779613543648,31.07,76752.02,0.2,-0.63043,0.00018,26.06106]
[1779613549693,31.07,76752.04,0.2,-0.63043,0.00018,26.06104]
[1779613553417,31.07,76752.04,0.2,-0.63043,0.00018,26.06104]
[1779613553721,31.07,76752.02,0.2,-0.63044,0.00018,26.06088]
[1779613555676,31.07,76752.02,0.2,-0.63044,0.00018,26.06088]
[1779613555735,31.07,76752.04,0.2,-0.63044,0.00018,26.06093]
[1779613563791,31.07,76752.46,0.2,-0.63037,0.00018,26.06263]
[1779613568826,31.06,76752.34,0.2,-0.6304,0.00018,26.062]
[1779613575875,31.06,76751.38,0.2,-0.63057,0.00018,26.05766]
[1779613580910,31.06,76750.9,0.2,-0.63066,0.00018,26.05547]
[1779613586952,31.06,76753.28,0.2,-0.63024,0.00018,26.06582]
[1779613587960,31.06,76760.91,0.2,-0.62889,0.00018,26.09922]
[1779613594003,31.07,76758.27,0.2,-0.62935,0.00018,26.08497]
[1779613599044,31.07,76758.39,0.2,-0.6293,0.00018,26.08604]
[1779613607100,31.08,76758.43,0.2,-0.62926,0.00018,26.08707]
[1779613612135,31.09,76761.22,0.2,-0.62874,0.00018,26.09971]
[1779613618640,31.09,76762.37,0.2,-0.62852,0.00018,26.10509]
[1779613627240,31.1,76765.39,0.2,-0.62794,0.00018,26.11924]
[1779613632275,31.11,76767.51,0.2,-0.62755,0.00018,26.12874]
[1779613634289,31.11,76772.32,0.2,-0.6267,0.00018,26.14948]
[1779613636020,31.11,76775.05,0.2,-0.62621,0.00018,26.16118]
[1779613636303,31.11,76777.71,0.2,-0.62574,0.00018,26.17254]
[1779613637310,31.11,76782.15,0.2,-0.62496,0.00018,26.19138]
[1779613639349,31.11,76782.14,0.2,-0.62496,0.00018,26.19136]
[1779613639425,31.11,76781.91,0.2,-0.625,0.00018,26.19041]
[1779613645371,31.11,76785.61,0.2,-0.62434,0.00018,26.20612]
[1779613651413,31.11,76785.26,0.2,-0.62441,0.00018,26.20132]
[1779613657218,31.11,76784.11,0.2,-0.62461,0.00018,26.19654]
[1779613657601,31.11,76784.11,0.2,-0.62461,0.00018,26.19654]
[1779613658480,31.11,76784.08,0.2,-0.62462,0.00018,26.19645]
[1779613658581,31.11,76784.08,0.2,-0.62462,0.00018,26.19647]
[1779613666187,31.12,76784.41,0.2,-0.62455,0.00018,26.19796]
[1779613666289,31.12,76784.41,0.2,-0.62455,0.00018,26.19802]
[1779613679609,31.12,76784.5,0.2,-0.62452,0.00018,26.19865]
[1779613686657,31.12,76784.5,0.2,-0.62452,0.00018,26.1988]
[1779613691693,31.12,76784.61,0.2,-0.62449,0.00018,26.19937]
[1779613696732,31.12,76784.7,0.2,-0.62447,0.00018,26.19986]
[1779613701763,31.12,76785.36,0.2,-0.62435,0.00018,26.20273]
[1779613707725,31.12,76784.0,0.2,-0.62459,0.00018,26.19707]
[1779613707808,31.13,76780.28,0.2,-0.62524,0.00018,26.18143]
[1779613708815,31.12,76773.85,0.2,-0.62638,0.00018,26.15405]
[1779613709280,31.12,76773.85,0.2,-0.62638,0.00018,26.15405]
[1779613709822,31.12,76774.12,0.2,-0.62633,0.00018,26.15514]
[1779613711549,31.12,76774.42,0.2,-0.62628,0.00018,26.15636]
[1779613711836,31.12,76774.49,0.2,-0.62629,0.00018,26.15317]
[1779613716872,31.12,76775.92,0.2,-0.62605,0.00018,26.15893]
[1779613722914,31.11,76775.9,0.2,-0.62608,0.00018,26.1583]
[1779613728956,31.11,76777.29,0.2,-0.62586,0.00018,26.16374]
[1779613733991,31.1,76777.17,0.2,-0.6259,0.00018,26.16283]
[1779613741040,31.1,76776.82,0.2,-0.62598,0.00018,26.16093]
[1779613751110,31.09,76776.82,0.2,-0.626,0.00018,26.16043]
[1779613763194,31.09,76776.89,0.2,-0.62602,0.00018,26.16]
[1779613766215,31.08,76781.15,0.2,-0.62528,0.00018,26.17788]
[1779613771250,31.08,76782.63,0.2,-0.62505,0.00018,26.18032]
[1779613772995,31.08,76782.63,0.2,-0.62505,0.00018,26.18032]
[1779613773073,31.08,76784.86,0.2,-0.62466,0.00018,26.18958]
[1779613773437,31.08,76784.86,0.2,-0.62466,0.00018,26.18958]
[1779613773482,31.08,76784.98,0.2,-0.62464,0.00018,26.19]
[1779613782327,31.07,76784.63,0.2,-0.62474,0.00018,26.18786]
[1779613787362,31.07,76784.44,0.2,-0.62479,0.00018,26.18665]
[1779613792397,31.06,76785.14,0.2,-0.62468,0.00018,26.18922]
[1779613794335,31.06,76787.18,0.2,-0.62433,0.00018,26.19774]
[1779613794412,31.06,76788.71,0.2,-0.62406,0.00018,26.20402]
[1779613796122,31.06,76788.71,0.2,-0.62406,0.00018,26.20402]
[1779613796426,31.06,76788.69,0.2,-0.62407,0.00018,26.20376]
[1779613801461,31.05,76788.55,0.2,-0.62412,0.00018,26.20271]
[1779613807503,31.05,76792.24,0.2,-0.62349,0.00018,26.21769]
[1779613808762,31.05,76792.24,0.2,-0.62349,0.00018,26.21769]
[1779613808769,31.05,76793.56,0.2,-0.62326,0.00018,26.22317]
[1779613813545,31.04,76798.18,0.2,-0.62246,0.00018,26.24203]
[1779613816957,31.04,76800.38,0.2,-0.62208,0.00018,26.25095]
[1779613817573,31.04,76804.74,0.2,-0.62131,0.00018,26.26898]
[1779613822607,31.04,76805.57,0.2,-0.62115,0.00018,26.27258]
[1779613831671,31.05,76805.71,0.2,-0.62111,0.00018,26.27033]
[1779613836706,31.05,76806.8,0.2,-0.62091,0.00018,26.27512]
[1779613843755,31.06,76807.84,0.2,-0.6207,0.00018,26.2798]
[1779613848790,31.06,76809.0,0.2,-0.62048,0.00018,26.28484]
[1779613853825,31.06,76810.59,0.2,-0.62019,0.00018,26.29161]
[1779613857105,31.06,76815.8,0.2,-0.61926,0.00018,26.313]
[1779613862888,31.07,76810.6,0.2,-0.62017,0.00018,26.29197]
[1779613867922,31.07,76808.68,0.2,-0.62051,0.00018,26.2841]
[1779613869960,31.07,76809.14,0.2,-0.62043,0.00018,26.28599]
[1779613870055,31.07,76809.49,0.2,-0.62037,0.00018,26.28745]
[1779613870512,31.07,76809.49,0.2,-0.62037,0.00018,26.28745]
[1779613870944,31.07,76810.64,0.2,-0.62016,0.00018,26.29218]
[1779613875979,31.07,76812.25,0.2,-0.61987,0.00018,26.29886]
[1779613881016,31.07,76810.1,0.2,-0.62025,0.00018,26.29018]
[1779613886051,31.07,76809.21,0.2,-0.6204,0.00018,26.28666]
[1779613895114,31.07,76809.5,0.2,-0.62035,0.00018,26.28468]
[1779613900149,31.07,76810.54,0.2,-0.62016,0.00018,26.28907]
[1779613905184,31.08,76811.03,0.2,-0.62007,0.00018,26.29119]
[1779613910219,31.08,76810.99,0.2,-0.62007,0.00018,26.29115]
[1779613915254,31.08,76811.25,0.2,-0.62002,0.00018,26.29233]
[1779613922303,31.08,76811.49,0.2,-0.61997,0.00018,26.29347]
[1779613929352,31.08,76811.42,0.2,-0.61997,0.00018,26.29335]
[1779613934390,31.08,76814.17,0.2,-0.61948,0.00018,26.30475]
[1779613939425,31.09,76811.86,0.2,-0.61988,0.00018,26.29546]
[1779613944460,31.09,76812.49,0.2,-0.61977,0.00018,26.29801]
[1779613954530,31.09,76812.56,0.2,-0.61977,0.00018,26.29484]
[1779613964601,31.08,76812.56,0.2,-0.61978,0.00018,26.2948]
[1779613977693,31.08,76812.38,0.2,-0.61981,0.00018,26.29402]
[1779613983735,31.08,76812.55,0.2,-0.61978,0.00018,26.29469]
[1779613990784,31.08,76813.41,0.2,-0.61963,0.00018,26.29816]
[1779613995819,31.08,76812.97,0.2,-0.61971,0.00018,26.29635]
[1779614002868,31.08,76813.43,0.2,-0.61963,0.00018,26.29819]
[1779614008910,31.08,76813.34,0.2,-0.61965,0.00018,26.2978]
[1779614015960,31.08,76813.69,0.2,-0.6196,0.00018,26.29579]
[1779614020995,31.08,76812.69,0.2,-0.61978,0.00018,26.2917]
[1779614029050,31.08,76812.66,0.2,-0.61978,0.00018,26.29156]
[1779614038113,31.08,76813.03,0.2,-0.61972,0.00018,26.29306]
[1779614043148,31.08,76813.19,0.2,-0.61969,0.00018,26.29369]
[1779614048183,31.08,76813.05,0.2,-0.61972,0.00018,26.29311]
[1779614053218,31.08,76812.79,0.2,-0.61976,0.00018,26.29204]
[1779614058253,31.08,76811.91,0.2,-0.61992,0.00018,26.28844]
[1779614063288,31.08,76811.61,0.2,-0.61997,0.00018,26.28722]
[1779614068323,31.08,76809.62,0.2,-0.62033,0.00018,26.27909]
[1779614073358,31.08,76810.09,0.2,-0.62026,0.00018,26.27762]
[1779614078393,31.08,76811.2,0.2,-0.62006,0.00018,26.28217]
[1779614084436,31.08,76810.78,0.2,-0.62013,0.00018,26.28045]
[1779614090478,31.08,76809.5,0.2,-0.62036,0.00018,26.27522]
[1779614095513,31.08,76809.47,0.2,-0.62037,0.00018,26.27511]
[1779614100548,31.08,76809.36,0.2,-0.62038,0.00018,26.27467]
[1779614109611,31.08,76807.85,0.2,-0.62066,0.00018,26.26822]
[1779614114648,31.08,76808.82,0.2,-0.6205,0.00018,26.27201]
[1779614119683,31.07,76808.68,0.2,-0.62054,0.00018,26.27124]
[1779614121697,31.07,76818.38,0.2,-0.61882,0.00018,26.3107]
[1779614126732,31.08,76819.59,0.2,-0.6186,0.00018,26.31571]
[1779614131770,31.08,76823.43,0.2,-0.61792,0.00018,26.32803]
[1779614136805,31.09,76823.31,0.2,-0.61791,0.00018,26.32823]
[1779614138657,31.09,76823.98,0.2,-0.61777,0.00018,26.33122]
[1779614138819,31.09,76823.71,0.2,-0.61781,0.00018,26.33041]
[1779614140612,31.1,76823.9,0.2,-0.61776,0.00018,26.33146]
[1779614140833,31.1,76821.8,0.2,-0.61812,0.00018,26.32328]
[1779614145868,31.1,76819.17,0.2,-0.61858,0.00018,26.31286]
[1779614150903,31.1,76818.99,0.2,-0.6186,0.00018,26.31233]
[1779614155938,31.11,76820.53,0.2,-0.61832,0.00018,26.31874]
[1779614161980,31.11,76820.24,0.2,-0.61836,0.00018,26.31779]
[1779614168023,31.11,76818.83,0.2,-0.61861,0.00018,26.31205]
[1779614173058,31.11,76818.57,0.2,-0.61866,0.00018,26.31092]
[1779614178093,31.11,76819.73,0.2,-0.61846,0.00018,26.31553]
[1779614183128,31.11,76819.67,0.2,-0.61847,0.00018,26.31521]
[1779614188163,31.11,76819.51,0.2,-0.6185,0.00018,26.3145]
[1779614195214,31.1,76818.92,0.2,-0.61863,0.00018,26.30861]
[1779614201256,31.1,76818.64,0.2,-0.61868,0.00018,26.30741]
[1779614213339,31.1,76818.66,0.2,-0.61869,0.00018,26.30734]
[1779614218378,31.1,76815.01,0.2,-0.61934,0.00018,26.29251]
[1779614224420,31.1,76814.08,0.2,-0.6195,0.00018,26.28872]
[1779614233483,31.1,76814.06,0.2,-0.6195,0.00018,26.28863]
[1779614242546,31.1,76814.12,0.2,-0.61949,0.00018,26.28887]
[1779614248588,31.1,76814.39,0.2,-0.61945,0.00018,26.28996]
[1779614253623,31.1,76814.27,0.2,-0.61948,0.00018,26.28605]
[1779614260672,31.1,76814.1,0.2,-0.61951,0.00018,26.28535]
[1779614265707,31.1,76814.38,0.2,-0.61946,0.00018,26.28648]
[1779614271749,31.1,76813.67,0.2,-0.61959,0.00018,26.28358]
[1779614281819,31.1,76813.67,0.2,-0.61959,0.00018,26.28355]
[1779614286854,31.1,76810.3,0.2,-0.62019,0.00018,26.26974]
[1779614292079,31.1,76810.38,0.2,-0.62018,0.00018,26.26998]
[1779614298938,31.1,76810.52,0.2,-0.62017,0.00018,26.2704]
[1779614303973,31.09,76810.21,0.2,-0.62023,0.00018,26.26893]
[1779614310016,31.09,76811.22,0.2,-0.62006,0.00018,26.27286]
[1779614316058,31.09,76810.28,0.2,-0.62024,0.00018,26.26563]
[1779614321093,31.09,76810.55,0.2,-0.62019,0.00018,26.26676]
[1779614326128,31.09,76810.59,0.2,-0.62018,0.00018,26.26694]
[1779614331162,31.09,76810.45,0.2,-0.62021,0.00018,26.26639]
[1779614336199,31.09,76810.04,0.2,-0.62028,0.00018,26.26474]
[1779614341234,31.09,76806.91,0.2,-0.62083,0.00018,26.25194]
[1779614349291,31.09,76806.37,0.2,-0.62092,0.00018,26.24981]
[1779614355333,31.1,76806.21,0.2,-0.62095,0.00018,26.24922]
[1779614361374,31.1,76809.12,0.2,-0.62043,0.00018,26.26118]
[1779614368424,31.1,76803.58,0.2,-0.62141,0.00018,26.23843]
[1779614373459,31.09,76803.16,0.2,-0.62151,0.00018,26.23316]
[1779614378494,31.09,76806.29,0.2,-0.62096,0.00018,26.24589]
[1779614383529,31.09,76805.71,0.2,-0.62107,0.00018,26.24331]
[1779614389573,31.09,76809.93,0.2,-0.62034,0.00018,26.26037]
[1779614394608,31.09,76811.68,0.2,-0.62003,0.00018,26.26749]
[1779614400650,31.09,76811.93,0.2,-0.61999,0.00018,26.26845]
[1779614405685,31.09,76808.62,0.2,-0.62058,0.00018,26.25487]
[1779614410720,31.09,76808.1,0.2,-0.62067,0.00018,26.25274]
[1779614415755,31.09,76809.6,0.2,-0.6204,0.00018,26.25887]
[1779614420790,31.09,76810.38,0.2,-0.62027,0.00018,26.26205]
[1779614425825,31.09,76810.65,0.2,-0.62022,0.00018,26.26314]
[1779614432874,31.08,76810.77,0.2,-0.62021,0.00018,26.26019]
[1779614437909,31.08,76811.0,0.2,-0.62017,0.00018,26.26111]
[1779614443951,31.08,76809.47,0.2,-0.62045,0.00018,26.25483]
[1779614448986,31.08,76808.37,0.2,-0.62064,0.00018,26.25032]
[1779614455029,31.08,76808.3,0.2,-0.62065,0.00018,26.25005]
[1779614460064,31.08,76808.15,0.2,-0.62068,0.00018,26.24944]
[1779614465099,31.08,76808.21,0.2,-0.62067,0.00018,26.24969]
[1779614473157,31.08,76808.36,0.2,-0.62064,0.00018,26.25031]
[1779614480960,31.08,76808.4,0.2,-0.62063,0.00018,26.25047]
[1779614481005,31.08,76808.4,0.2,-0.62063,0.00018,26.25047]
[1779614481595,31.08,76808.4,0.2,-0.62063,0.00018,26.25047]
[1779614487255,31.08,76810.07,0.2,-0.62034,0.00018,26.25729]
[1779614492290,31.08,76810.37,0.2,-0.6203,0.00018,26.25508]
[1779614498332,31.08,76811.34,0.2,-0.62013,0.00018,26.259]
[1779614503367,31.08,76812.24,0.2,-0.61997,0.00018,26.26263]
[1779614508402,31.08,76811.97,0.2,-0.62002,0.00018,26.26149]
[1779614513437,31.08,76811.84,0.2,-0.62005,0.00018,26.26091]
[1779614517465,31.08,76817.0,0.2,-0.61914,0.00018,26.28188]
[1779614522500,31.08,76815.8,0.2,-0.61935,0.00018,26.27693]
[1779614527535,31.08,76818.31,0.2,-0.6189,0.00018,26.28729]
[1779614532570,31.08,76820.55,0.2,-0.61849,0.00018,26.29652]
[1779614537605,31.09,76821.82,0.2,-0.61826,0.00018,26.3018]
[1779614541633,31.09,76825.97,0.2,-0.61752,0.00018,26.31859]
[1779614546668,31.09,76829.76,0.2,-0.61683,0.00018,26.33392]
[1779614551703,31.09,76829.02,0.2,-0.61697,0.00018,26.3277]
[1779614554666,31.09,76830.32,0.2,-0.61674,0.00018,26.33297]
[1779614554728,31.09,76830.54,0.2,-0.6167,0.00018,26.33389]
[1779614559763,31.1,76834.26,0.2,-0.61603,0.00018,26.34886]
[1779614563178,31.1,76834.84,0.2,-0.61592,0.00018,26.35126]
[1779614563791,31.1,76841.37,0.2,-0.61475,0.00018,26.37707]
[1779614568825,31.1,76842.76,0.2,-0.6145,0.00018,26.38259]
[1779614573861,31.1,76844.19,0.2,-0.61424,0.00018,26.38824]
[1779614578896,31.1,76844.54,0.2,-0.61418,0.00018,26.38963]
[1779614580288,31.1,76845.86,0.2,-0.61395,0.00018,26.39479]
[1779614585946,31.09,76850.19,0.2,-0.61319,0.00018,26.41131]
[1779614587020,31.09,76850.19,0.2,-0.61319,0.00018,26.41131]
[1779614587121,31.09,76850.19,0.2,-0.61319,0.00018,26.41129]
[1779614593088,31.09,76854.07,0.2,-0.6125,0.00018,26.42624]
[1779614593189,31.09,76859.96,0.2,-0.61145,0.00018,26.44889]
[1779614599004,31.08,76858.35,0.2,-0.61178,0.00018,26.44203]
[1779614599036,31.08,76859.2,0.2,-0.61164,0.00018,26.44502]
[1779614604275,31.07,76859.95,0.2,-0.61154,0.00018,26.44725]
[1779614610114,31.05,76861.07,0.2,-0.61142,0.00018,26.44987]
[1779614616156,31.05,76861.0,0.2,-0.61146,0.00018,26.44603]
[1779614621191,31.04,76861.29,0.2,-0.61141,0.00018,26.44699]
[1779614626226,31.04,76861.3,0.2,-0.61142,0.00018,26.44687]
[1779614631261,31.04,76858.49,0.2,-0.61193,0.00018,26.43591]
[1779614636296,31.04,76855.77,0.2,-0.61243,0.00018,26.42525]
[1779614641333,31.04,76860.83,0.2,-0.61153,0.00018,26.44464]
[1779614646366,31.03,76861.14,0.2,-0.61148,0.00018,26.4457]
[1779614646369,31.03,76860.91,0.2,-0.61152,0.00018,26.44479]
[1779614647439,31.03,76860.91,0.2,-0.61152,0.00018,26.44479]
[1779614647542,31.03,76860.91,0.2,-0.61152,0.00018,26.44475]
[1779614653426,31.03,76859.04,0.2,-0.61187,0.00018,26.43738]
[1779614658460,31.03,76858.64,0.2,-0.61194,0.00018,26.43571]
[1779614661147,31.03,76854.61,0.2,-0.61267,0.00018,26.42008]
[1779614661483,31.03,76854.66,0.2,-0.61266,0.00018,26.42026]
[1779614662586,31.03,76854.66,0.2,-0.61266,0.00018,26.42026]
[1779614662688,31.03,76854.57,0.2,-0.61268,0.00018,26.41989]
[1779614666403,31.03,76854.58,0.2,-0.61268,0.00018,26.41988]
[1779614666517,31.03,76854.51,0.2,-0.61269,0.00018,26.4196]
[1779614671551,31.03,76855.1,0.2,-0.6126,0.00018,26.41842]
[1779614676587,31.03,76853.79,0.2,-0.61284,0.00018,26.41328]
[1779614684969,31.03,76853.9,0.2,-0.61282,0.00018,26.41368]
[1779614685696,31.03,76853.9,0.2,-0.61282,0.00018,26.41362]
[1779614685704,31.02,76874.99,0.2,-0.60905,0.00018,26.49431]
[1779614686123,31.02,76874.99,0.2,-0.60905,0.00018,26.49431]
[1779614686301,31.02,76874.99,0.2,-0.60905,0.00018,26.49431]
[1779614687011,31.02,76874.99,0.2,-0.60905,0.00018,26.49431]
[1779614687013,31.02,76889.33,0.2,-0.60647,0.00018,26.5478]
[1779614687378,31.02,76889.33,0.2,-0.60647,0.00018,26.5478]
[1779614687664,31.01,76889.23,0.2,-0.60653,0.00018,26.54664]
[1779614689383,31.0,76887.64,0.2,-0.60686,0.00018,26.53997]
[1779614689678,30.99,76888.22,0.2,-0.6068,0.00018,26.5414]
[1779614691262,30.98,76888.32,0.2,-0.60682,0.00018,26.54105]
[1779614691692,30.97,76888.49,0.2,-0.60682,0.00018,26.54097]
[1779614692184,30.97,76888.49,0.2,-0.60682,0.00018,26.54097]
[1779614692699,30.96,76888.44,0.2,-0.60687,0.00018,26.5401]
[1779614694261,30.96,76888.44,0.2,-0.60687,0.00018,26.5401]
[1779614694713,30.96,76888.26,0.2,-0.60691,0.00018,26.53929]
[1779614699748,30.95,76888.44,0.2,-0.6069,0.00018,26.53963]
[1779614700878,30.95,76888.44,0.2,-0.6069,0.00018,26.53963]
[1779614700941,30.95,76888.49,0.2,-0.60689,0.00018,26.53975]
[1779614701763,30.94,76882.02,0.2,-0.60809,0.00018,26.51496]
[1779614706799,30.94,76882.35,0.2,-0.60804,0.00018,26.51595]
[1779614711834,30.93,76881.1,0.2,-0.6083,0.00018,26.51057]
[1779614712729,30.93,76881.1,0.2,-0.6083,0.00018,26.51057]
[1779614712842,30.93,76877.61,0.2,-0.60893,0.00018,26.49738]
[1779614714856,30.93,76870.46,0.2,-0.61022,0.00018,26.47018]
[1779614718886,30.93,76865.83,0.2,-0.61106,0.00018,26.45237]
[1779614720912,30.93,76857.31,0.2,-0.61259,0.00018,26.41944]
[1779614722004,30.93,76852.97,0.2,-0.61337,0.00018,26.40252]
[1779614723019,30.93,76849.48,0.2,-0.61399,0.00018,26.38884]
[1779614726071,30.93,76844.73,0.2,-0.61484,0.00018,26.37019]
[1779614728085,30.93,76838.29,0.2,-0.616,0.00018,26.34458]
[1779614729510,30.93,76836.69,0.2,-0.61629,0.00018,26.33813]
[1779614731244,30.93,76834.88,0.2,-0.61663,0.00018,26.32738]
[1779614732113,30.93,76834.81,0.2,-0.61664,0.00018,26.32713]
[1779614737147,30.93,76830.46,0.2,-0.61741,0.00018,26.30991]
[1779614742183,30.93,76827.83,0.2,-0.61789,0.00018,26.29909]
[1779614747218,30.93,76827.78,0.2,-0.61789,0.00018,26.29901]
[1779614753260,30.93,76826.48,0.2,-0.61812,0.00018,26.29384]
[1779614758295,30.93,76826.36,0.2,-0.61813,0.00018,26.2936]
[1779614763330,30.94,76827.41,0.2,-0.61793,0.00018,26.2982]
[1779614768247,30.94,76826.39,0.2,-0.6181,0.00018,26.29428]
[1779614768366,30.94,76826.24,0.2,-0.61812,0.00018,26.29381]
[1779614773401,30.94,76826.31,0.2,-0.61809,0.00018,26.29444]
[1779614778436,30.95,76826.13,0.2,-0.6181,0.00018,26.29412]
[1779614783519,30.95,76825.89,0.2,-0.61814,0.00018,26.29331]
[1779614783606,30.95,76825.89,0.2,-0.61814,0.00018,26.29327]
[1779614789228,30.95,76825.51,0.2,-0.61821,0.00018,26.29163]
[1779614789518,30.95,76825.41,0.2,-0.61823,0.00018,26.29112]
[1779614795015,30.95,76825.11,0.2,-0.61831,0.00018,26.28637]
[1779614795116,30.95,76825.11,0.2,-0.61831,0.00018,26.28634]
[1779614795922,30.95,76817.44,0.2,-0.61968,0.00018,26.25508]
[1779614801602,30.95,76815.77,0.2,-0.61998,0.00018,26.24817]
[1779614806637,30.95,76814.53,0.2,-0.62021,0.00018,26.24303]
[1779614816706,30.94,76814.53,0.2,-0.62021,0.00018,26.24293]
[1779614824765,30.94,76814.31,0.2,-0.62025,0.00018,26.24194]
[1779614829800,30.94,76813.2,0.2,-0.62046,0.00018,26.23732]
[1779614834835,30.94,76816.81,0.2,-0.61981,0.00018,26.2521]
[1779614839870,30.94,76816.51,0.2,-0.61987,0.00018,26.25078]
[1779614846920,30.94,76820.42,0.2,-0.61918,0.00018,26.26663]
[1779614851955,30.94,76822.0,0.2,-0.61892,0.00018,26.2695]
[1779614856990,30.94,76820.82,0.2,-0.61913,0.00018,26.26461]
[1779614861319,30.94,76820.59,0.2,-0.61918,0.00018,26.26361]
[1779614861322,30.94,76820.59,0.2,-0.61918,0.00018,26.26363]
[1779614867075,30.94,76819.74,0.2,-0.61932,0.00018,26.26034]
[1779614872111,30.94,76820.28,0.2,-0.61923,0.00018,26.26242]
[1779614878154,30.93,76823.05,0.2,-0.61874,0.00018,26.27353]
[1779614885203,30.93,76822.78,0.2,-0.6188,0.00018,26.27222]
[1779614886220,30.93,76822.78,0.2,-0.6188,0.00018,26.27222]
[1779614887217,30.93,76821.55,0.2,-0.61902,0.00018,26.26723]
[1779614893259,30.94,76821.45,0.2,-0.61903,0.00018,26.26706]
[1779614898294,30.94,76821.21,0.2,-0.61906,0.00018,26.26625]
[1779614904336,30.94,76820.63,0.2,-0.61916,0.00018,26.26408]
[1779614910379,30.94,76817.83,0.2,-0.61965,0.00018,26.25281]
[1779614911386,30.94,76811.59,0.2,-0.62078,0.00018,26.2238]
[1779614918435,30.95,76808.02,0.2,-0.6214,0.00018,26.20941]
[1779614923471,30.95,76810.9,0.2,-0.62087,0.00018,26.22155]
[1779614929512,30.95,76811.44,0.2,-0.62076,0.00018,26.22402]
[1779614930519,30.95,76816.23,0.2,-0.61991,0.00018,26.24374]
[1779614939743,30.95,76816.23,0.2,-0.6199,0.00018,26.24384]
[1779614945625,30.96,76808.06,0.2,-0.62135,0.00018,26.21045]
[1779614947639,30.96,76812.97,0.2,-0.62047,0.00018,26.23078]
[1779614951668,30.96,76822.13,0.2,-0.61883,0.00018,26.26832]
[1779614956703,30.96,76824.46,0.2,-0.61841,0.00018,26.27778]
[1779614961738,30.96,76827.33,0.2,-0.6179,0.00018,26.28943]
[1779614965766,30.96,76831.37,0.2,-0.61717,0.00018,26.30586]
[1779614970801,30.96,76831.4,0.2,-0.61715,0.00018,26.30617]
[1779614975837,30.96,76834.64,0.2,-0.61658,0.00018,26.31592]
[1779614980872,30.97,76838.38,0.2,-0.6159,0.00018,26.33099]
[1779614982886,30.97,76843.22,0.2,-0.61503,0.00018,26.35023]
[1779614984918,30.97,76846.45,0.2,-0.61445,0.00018,26.36299]
[1779614984938,30.97,76845.88,0.2,-0.61456,0.00018,26.36075]
[1779614986914,30.97,76850.92,0.2,-0.61365,0.00018,26.38056]
[1779614989315,30.97,76852.13,0.2,-0.61344,0.00018,26.38529]
[1779614989327,30.97,76847.67,0.2,-0.61423,0.00018,26.36782]
[1779614994195,30.97,76846.86,0.2,-0.61438,0.00018,26.3647]
[1779614994296,30.97,76846.93,0.2,-0.61436,0.00018,26.36499]
[1779614994513,30.97,76846.93,0.2,-0.61436,0.00018,26.36499]
[1779614994970,30.97,76865.12,0.2,-0.6111,0.00018,26.43568]
[1779614995986,30.97,76884.05,0.2,-0.6077,0.00018,26.50734]
[1779614997328,30.97,76874.24,0.2,-0.60947,0.00018,26.47036]
[1779614997464,30.97,76874.24,0.2,-0.60947,0.00018,26.47036]
[1779614997997,30.97,76872.42,0.2,-0.6098,0.00018,26.46343]
[1779615004042,30.96,76869.18,0.2,-0.61039,0.00018,26.45091]
[1779615009077,30.96,76867.85,0.2,-0.61063,0.00018,26.44569]
[1779615018140,30.96,76868.13,0.2,-0.61059,0.00018,26.44653]
[1779615023175,30.96,76864.66,0.2,-0.61122,0.00018,26.4331]
[1779615024182,30.96,76854.29,0.2,-0.61309,0.00018,26.39295]
[1779615026200,30.96,76852.35,0.2,-0.61343,0.00018,26.3854]
[1779615032242,30.96,76852.94,0.2,-0.61334,0.00018,26.38437]
[1779615037277,30.96,76852.48,0.2,-0.61342,0.00018,26.38266]
[1779615042312,30.96,76852.82,0.2,-0.61335,0.00018,26.38407]
[1779615056411,30.96,76851.51,0.2,-0.61357,0.00018,26.37919]
[1779615058787,30.96,76851.4,0.2,-0.61359,0.00018,26.3788]
[1779615059431,30.96,76851.46,0.2,-0.61358,0.00018,26.37905]
[1779615063459,30.97,76841.02,0.2,-0.61545,0.00018,26.33802]
[1779615066873,30.97,76840.18,0.2,-0.6156,0.00018,26.33467]
[1779615070508,30.97,76834.28,0.2,-0.61665,0.00018,26.31114]
[1779615075543,30.97,76833.37,0.2,-0.6168,0.00018,26.30782]
[1779615080578,30.97,76833.79,0.2,-0.61671,0.00018,26.30984]
[1779615087627,30.98,76833.83,0.2,-0.61669,0.00018,26.31024]
[1779615091959,30.98,76833.8,0.2,-0.6167,0.00018,26.31014]
[1779615092255,30.98,76833.8,0.2,-0.6167,0.00018,26.31014]
[1779615101731,30.98,76832.79,0.2,-0.61689,0.00018,26.30279]
[1779615107773,30.98,76833.19,0.2,-0.61681,0.00018,26.30447]
[1779615112808,30.98,76832.73,0.2,-0.61689,0.00018,26.30271]
[1779615118850,30.98,76832.76,0.2,-0.61688,0.00018,26.3029]
[1779615123886,30.98,76832.73,0.2,-0.61688,0.00018,26.3028]
[1779615128922,30.98,76832.99,0.2,-0.61684,0.00018,26.30384]
[1779615139999,30.98,76833.05,0.2,-0.61683,0.00018,26.30405]
[1779615145034,30.98,76831.94,0.2,-0.61703,0.00018,26.29956]
[1779615150069,30.98,76829.4,0.2,-0.61748,0.00018,26.28933]
[1779615155104,30.98,76829.9,0.2,-0.61741,0.00018,26.2879]
[1779615160139,30.98,76829.9,0.2,-0.61741,0.00018,26.28785]
[1779615169206,30.98,76829.9,0.2,-0.61742,0.00018,26.28774]
[1779615176255,30.98,76830.16,0.2,-0.61737,0.00018,26.28878]
[1779615181290,30.98,76830.43,0.2,-0.61732,0.00018,26.28989]
[1779615187332,30.98,76830.4,0.2,-0.61733,0.00018,26.2898]
[1779615193376,30.98,76830.57,0.2,-0.61729,0.00018,26.29053]
[1779615198411,30.98,76828.17,0.2,-0.61772,0.00018,26.28092]
[1779615203446,30.98,76825.96,0.2,-0.61811,0.00018,26.27219]
[1779615204244,30.98,76825.96,0.2,-0.61811,0.00018,26.27219]
[1779615204577,30.98,76825.96,0.2,-0.61811,0.00018,26.27219]
[1779615204345,30.98,76825.96,0.2,-0.6181,0.00018,26.27224]
[1779615204679,30.98,76825.96,0.2,-0.6181,0.00018,26.27224]
[1779615209499,30.98,76826.0,0.2,-0.61809,0.00018,26.27256]
[1779615209600,30.99,76826.0,0.2,-0.61809,0.00018,26.27266]
[1779615215530,30.99,76826.44,0.2,-0.61801,0.00018,26.27134]
[1779615220565,30.99,76824.23,0.2,-0.61839,0.00018,26.26269]
[1779615226607,31.0,76824.11,0.2,-0.61839,0.00018,26.26255]
[1779615231642,31.0,76823.9,0.2,-0.61841,0.00018,26.262]
[1779615236676,31.0,76823.9,0.2,-0.6184,0.00018,26.2623]
[1779615242584,31.01,76822.99,0.2,-0.61855,0.00018,26.25886]
[1779615242719,31.01,76824.1,0.2,-0.61835,0.00018,26.26338]
[1779615244733,31.01,76828.21,0.2,-0.61761,0.00018,26.28007]
[1779615249373,31.01,76828.15,0.2,-0.61762,0.00018,26.27997]
[1779615249448,31.01,76828.15,0.2,-0.61761,0.00018,26.28007]
[1779615249768,31.01,76834.17,0.2,-0.61654,0.00018,26.30419]
[1779615250685,31.01,76834.17,0.2,-0.61654,0.00018,26.30419]
[1779615250775,31.01,76833.44,0.2,-0.61666,0.00018,26.30132]
[1779615255810,31.01,76834.47,0.2,-0.61647,0.00018,26.3056]
[1779615262859,31.02,76834.64,0.2,-0.61643,0.00018,26.30645]
[1779615264285,31.02,76834.64,0.2,-0.61643,0.00018,26.30645]
[1779615264320,31.02,76834.64,0.2,-0.61643,0.00018,26.30649]
[1779615269908,31.02,76835.7,0.2,-0.61624,0.00018,26.31079]
[1779615274943,31.02,76835.7,0.2,-0.61625,0.00018,26.30747]
[1779615279978,31.02,76836.81,0.2,-0.61604,0.00018,26.312]
[1779615289044,31.02,76838.26,0.2,-0.61578,0.00018,26.31795]
[1779615295589,31.02,76839.62,0.2,-0.61553,0.00018,26.32349]
[1779615295679,31.02,76841.95,0.2,-0.61511,0.00018,26.33278]
[1779615301128,31.03,76842.14,0.2,-0.61506,0.00018,26.33372]
[1779615306163,31.03,76841.72,0.2,-0.61513,0.00018,26.3322]
[1779615311198,31.03,76842.19,0.2,-0.61504,0.00018,26.33417]
[1779615314909,31.03,76841.96,0.2,-0.61508,0.00018,26.33332]
[1779615320261,31.03,76848.54,0.2,-0.6139,0.00018,26.35925]
[1779615322275,31.03,76853.11,0.2,-0.61308,0.00018,26.37707]
[1779615327311,31.03,76857.25,0.2,-0.61234,0.00018,26.39306]
[1779615332346,31.03,76857.74,0.2,-0.61227,0.00018,26.39147]
[1779615340402,31.03,76859.52,0.2,-0.61196,0.00018,26.39821]
[1779615345437,31.03,76859.53,0.2,-0.61196,0.00018,26.39816]
[1779615353492,31.03,76859.78,0.2,-0.61192,0.00018,26.39901]
[1779615358527,31.02,76859.78,0.2,-0.61193,0.00018,26.39894]
[1779615363564,31.02,76860.21,0.2,-0.61185,0.00018,26.40053]
[1779615368598,31.02,76861.37,0.2,-0.61165,0.00018,26.40493]
[1779615374640,31.02,76861.33,0.2,-0.61166,0.00018,26.40469]
[1779615379676,31.02,76861.53,0.2,-0.61163,0.00018,26.40539]
[1779615388739,31.02,76862.55,0.2,-0.61145,0.00018,26.40919]
[1779615393774,31.02,76863.23,0.2,-0.61135,0.00018,26.40833]
[1779615400823,31.02,76863.88,0.2,-0.61124,0.00018,26.41074]
[1779615405858,31.02,76863.91,0.2,-0.61123,0.00018,26.41079]
[1779615411900,31.02,76866.32,0.2,-0.61081,0.00018,26.41993]
[1779615416934,31.01,76867.72,0.2,-0.61056,0.00018,26.42519]
[1779615421970,31.01,76870.9,0.2,-0.60999,0.00018,26.43719]
[1779615425209,31.01,76876.1,0.2,-0.60907,0.00018,26.45675]
[1779615431033,31.01,76878.08,0.2,-0.60872,0.00018,26.46411]
[1779615436068,31.01,76874.79,0.2,-0.60931,0.00018,26.45161]
[1779615438082,31.01,76879.16,0.2,-0.60853,0.00018,26.46803]
[1779615443117,31.01,76880.62,0.2,-0.60827,0.00018,26.47348]
[1779615444603,31.01,76880.62,0.2,-0.60827,0.00018,26.47348]
[1779615444704,31.01,76880.66,0.2,-0.60826,0.00018,26.47363]
[1779615445330,31.01,76880.66,0.2,-0.60826,0.00018,26.47363]
[1779615445386,31.01,76880.69,0.2,-0.60826,0.00018,26.47368]
[1779615449163,31.01,76881.18,0.2,-0.60817,0.00018,26.47555]
[1779615449265,31.01,76882.27,0.2,-0.60797,0.00018,26.47965]
[1779615454194,31.0,76886.37,0.2,-0.60727,0.00018,26.49118]
[1779615460236,30.99,76886.29,0.2,-0.60731,0.00018,26.49041]
[1779615465271,30.99,76886.41,0.2,-0.60731,0.00018,26.49044]
[1779615470307,30.98,76885.41,0.2,-0.60751,0.00018,26.4863]
[1779615475342,30.98,76885.44,0.2,-0.60753,0.00018,26.486]
[1779615486446,30.96,76885.76,0.2,-0.60752,0.00018,26.48629]
[1779615487882,30.96,76885.76,0.2,-0.60752,0.00018,26.48629]
[1779615488148,30.96,76885.76,0.2,-0.60752,0.00018,26.48629]
[1779615488460,30.96,76908.69,0.2,-0.60339,0.00018,26.57029]
[1779615489890,30.96,76908.69,0.2,-0.60339,0.00018,26.57029]
[1779615489468,30.96,76909.74,0.2,-0.6032,0.00018,26.57401]
[1779615494503,30.96,76912.07,0.2,-0.6028,0.00018,26.5821]
[1779615499539,30.95,76913.05,0.2,-0.60264,0.00018,26.58531]
[1779615504574,30.95,76914.54,0.2,-0.60239,0.00018,26.59034]
[1779615509608,30.94,76916.83,0.2,-0.60199,0.00018,26.59825]
[1779615514643,30.92,76920.4,0.2,-0.60143,0.00018,26.60623]
[1779615519716,30.91,76923.97,0.2,-0.60081,0.00018,26.61846]
[1779615520685,30.91,76933.8,0.2,-0.59903,0.00018,26.65293]
[1779615525722,30.91,76931.9,0.2,-0.59937,0.00018,26.64633]
[1779615530757,30.91,76936.41,0.2,-0.59855,0.00018,26.66207]
[1779615532771,30.92,76944.63,0.2,-0.59706,0.00018,26.69041]
[1779615533173,30.92,76944.63,0.2,-0.59706,0.00018,26.69041]
[1779615533411,30.92,76944.63,0.2,-0.59706,0.00018,26.69041]
[1779615534416,30.92,76948.44,0.2,-0.59637,0.00018,26.70343]
[1779615535547,30.92,76948.76,0.2,-0.59631,0.00018,26.70455]
[1779615539033,30.92,76942.73,0.2,-0.5974,0.00018,26.68397]
[1779615539043,30.92,76942.73,0.2,-0.5974,0.00018,26.68397]
[1779615539820,30.92,76950.19,0.2,-0.59604,0.00018,26.70945]
[1779615540447,30.92,76950.19,0.2,-0.59604,0.00018,26.70945]
[1779615540827,30.92,76952.9,0.2,-0.59555,0.00018,26.71866]
[1779615542499,30.92,76951.78,0.2,-0.59575,0.00018,26.71488]
[1779615542939,30.92,76951.78,0.2,-0.59575,0.00018,26.71488]
[1779615542841,30.92,76951.25,0.2,-0.59585,0.00018,26.71309]
[1779615543848,30.92,76951.87,0.2,-0.59574,0.00018,26.71518]
[1779615544723,30.92,76951.87,0.2,-0.59574,0.00018,26.71518]
[1779615544736,30.92,76951.87,0.2,-0.59574,0.00018,26.71518]
[1779615544855,30.92,76947.44,0.2,-0.59654,0.00018,26.70012]
[1779615545304,30.92,76947.44,0.2,-0.59654,0.00018,26.70012]
[1779615545862,30.92,76940.91,0.2,-0.59773,0.00018,26.67774]
[1779615546197,30.92,76940.91,0.2,-0.59773,0.00018,26.67774]
[1779615546563,30.92,76940.91,0.2,-0.59773,0.00018,26.67774]
[1779615546588,30.92,76940.91,0.2,-0.59773,0.00018,26.67774]
[1779615546869,30.92,76940.64,0.2,-0.59778,0.00018,26.67682]
[1779615550897,30.92,76935.05,0.2,-0.59879,0.00018,26.65752]
[1779615555933,30.91,76928.46,0.2,-0.59999,0.00018,26.63429]
[1779615556345,30.91,76928.46,0.2,-0.59999,0.00018,26.63429]
[1779615556943,30.91,76908.14,0.2,-0.60368,0.00018,26.56177]
[1779615557948,30.91,76901.08,0.2,-0.60496,0.00018,26.53597]
[1779615558973,30.91,76901.08,0.2,-0.60496,0.00018,26.53597]
[1779615559962,30.91,76896.94,0.2,-0.60571,0.00018,26.52061]
[1779615562397,30.91,76895.22,0.2,-0.60603,0.00018,26.51412]
[1779615562421,30.91,76895.22,0.2,-0.60604,0.00018,26.51406]
[1779615563911,30.91,76895.22,0.2,-0.60604,0.00018,26.51406]
[1779615563942,30.91,76893.72,0.2,-0.60631,0.00018,26.50845]
[1779615565293,30.91,76892.89,0.2,-0.60646,0.00018,26.50537]
[1779615565326,30.91,76892.89,0.2,-0.60646,0.00018,26.50537]
[1779615565394,30.9,76890.68,0.2,-0.60687,0.00018,26.49705]
[1779615567011,30.9,76883.61,0.2,-0.60814,0.00018,26.47065]
[1779615570032,30.91,76879.43,0.2,-0.60889,0.00018,26.45494]
[1779615575067,30.91,76879.38,0.2,-0.60891,0.00018,26.45138]
[1779615580102,30.91,76879.9,0.2,-0.60882,0.00018,26.45337]
[1779615585137,30.91,76880.1,0.2,-0.60878,0.00018,26.45415]
[1779615588158,30.91,76884.4,0.2,-0.608,0.00018,26.47036]
[1779615593193,30.91,76885.65,0.2,-0.60777,0.00018,26.47516]
[1779615597974,30.91,76885.77,0.2,-0.60775,0.00018,26.47564]
[1779615598228,30.91,76888.86,0.2,-0.60718,0.00018,26.48731]
[1779615605277,30.9,76892.75,0.2,-0.60651,0.00018,26.50133]
[1779615610525,30.9,76892.75,0.2,-0.60651,0.00018,26.50133]
[1779615610614,30.9,76892.75,0.2,-0.60653,0.00018,26.50093]
[1779615616354,30.89,76893.78,0.2,-0.60636,0.00018,26.50433]
[1779615623404,30.89,76894.95,0.2,-0.60618,0.00018,26.50818]
[1779615630453,30.88,76897.19,0.2,-0.6058,0.00018,26.51592]
[1779615635488,30.87,76897.53,0.2,-0.60577,0.00018,26.51342]
[1779615643544,30.86,76889.88,0.2,-0.60719,0.00018,26.48445]
[1779615648579,30.86,76890.74,0.2,-0.60705,0.00018,26.48736]
[1779615656636,30.85,76890.64,0.2,-0.60709,0.00018,26.48653]
[1779615661671,30.85,76892.69,0.2,-0.60674,0.00018,26.49388]
[1779615666707,30.84,76892.57,0.2,-0.60677,0.00018,26.49315]
[1779615671742,30.84,76892.76,0.2,-0.60675,0.00018,26.49357]
[1779615673829,30.84,76892.76,0.2,-0.60675,0.00018,26.49357]
[1779615673932,30.84,76891.74,0.2,-0.60694,0.00018,26.48966]
[1779615674848,30.84,76891.74,0.2,-0.60694,0.00018,26.48966]
[1779615674949,30.84,76872.88,0.2,-0.61036,0.00018,26.41834]
[1779615675773,30.84,76872.26,0.2,-0.61047,0.00018,26.41596]
[1779615680809,30.84,76871.9,0.2,-0.61054,0.00018,26.41455]
[1779615685844,30.84,76870.95,0.2,-0.61071,0.00018,26.41087]
[1779615690880,30.84,76870.75,0.2,-0.61075,0.00018,26.41005]
[1779615695915,30.84,76870.78,0.2,-0.61076,0.00018,26.40673]
[1779615700950,30.84,76870.46,0.2,-0.61082,0.00018,26.40546]
[1779615702962,30.84,76870.59,0.2,-0.6108,0.00018,26.40595]
[1779615702974,30.84,76870.65,0.2,-0.61078,0.00018,26.40618]
[1779615703134,30.84,76870.65,0.2,-0.61078,0.00018,26.40618]
[1779615703979,30.84,76870.69,0.2,-0.61078,0.00018,26.40633]
[1779615712035,30.84,76871.04,0.2,-0.61071,0.00018,26.40767]
[1779615715056,30.84,76866.31,0.2,-0.61157,0.00018,26.38943]
[1779615720091,30.83,76866.48,0.2,-0.61154,0.00018,26.39006]
[1779615726133,30.83,76865.73,0.2,-0.61168,0.00018,26.38714]
[1779615728147,30.83,76884.98,0.2,-0.6082,0.00018,26.46061]
[1779615729154,30.84,76889.3,0.2,-0.60741,0.00018,26.47688]
[1779615731324,30.84,76889.26,0.2,-0.60742,0.00018,26.47679]
[1779615731357,30.84,76889.33,0.2,-0.6074,0.00018,26.47711]
[1779615735459,30.84,76890.63,0.2,-0.60717,0.00018,26.48193]
[1779615735476,30.83,76890.7,0.2,-0.60716,0.00018,26.48208]
[1779615737813,30.83,76890.7,0.2,-0.60716,0.00018,26.48208]
[1779615737915,30.83,76890.7,0.2,-0.60717,0.00018,26.48197]
[1779615740070,30.83,76890.74,0.2,-0.60716,0.00018,26.48212]
[1779615740092,30.83,76890.74,0.2,-0.60717,0.00018,26.48201]
[1779615740465,30.83,76890.74,0.2,-0.60717,0.00018,26.48201]
[1779615740567,30.83,76889.99,0.2,-0.60731,0.00018,26.47916]
[1779615748287,30.83,76889.34,0.2,-0.60744,0.00018,26.47637]
[1779615753322,30.82,76889.34,0.2,-0.60747,0.00018,26.47273]
[1779615759364,30.82,76889.41,0.2,-0.60747,0.00018,26.4727]
[1779615764399,30.81,76890.45,0.2,-0.6073,0.00018,26.47635]
[1779615769434,30.81,76889.32,0.2,-0.60751,0.00018,26.47188]
[1779615774469,30.81,76889.23,0.2,-0.60755,0.00018,26.47126]
[1779615779504,30.8,76888.48,0.2,-0.60769,0.00018,26.46822]
[1779615784540,30.8,76888.61,0.2,-0.60768,0.00018,26.46849]
[1779615792596,30.8,76885.67,0.2,-0.60823,0.00018,26.45712]
[1779615797631,30.79,76885.3,0.2,-0.60831,0.00018,26.45555]
[1779615800518,30.79,76885.76,0.2,-0.60823,0.00018,26.45721]
[1779615800646,30.79,76885.76,0.2,-0.60823,0.00018,26.45721]
[1779615800671,30.79,76888.17,0.2,-0.60779,0.00018,26.46625]
[1779615801663,30.79,76901.69,0.2,-0.60534,0.00018,26.51653]
[1779615803068,30.79,76899.22,0.2,-0.60579,0.00018,26.50734]
[1779615808712,30.79,76899.12,0.2,-0.60583,0.00018,26.50661]
[1779615813747,30.78,76897.91,0.2,-0.60608,0.00018,26.49846]
[1779615818785,30.78,76898.72,0.2,-0.60595,0.00018,26.50123]
[1779615823545,30.78,76898.89,0.2,-0.60593,0.00018,26.50167]
[1779615823817,30.77,76898.88,0.2,-0.60593,0.00018,26.50158]
[1779615825339,30.77,76898.88,0.2,-0.60593,0.00018,26.50158]
[1779615825831,30.77,76898.84,0.2,-0.60594,0.00018,26.50133]
[1779615830866,30.77,76899.56,0.2,-0.60583,0.00018,26.50375]
[1779615835901,30.77,76898.94,0.2,-0.60595,0.00018,26.5012]
[1779615840936,30.76,76899.08,0.2,-0.60594,0.00018,26.50147]
[1779615843469,30.76,76899.01,0.2,-0.60595,0.00018,26.50116]
[1779615843958,30.76,76898.99,0.2,-0.60596,0.00018,26.50099]
[1779615851010,30.76,76899.0,0.2,-0.60598,0.00018,26.5007]
[1779615856057,30.75,76897.37,0.2,-0.60629,0.00018,26.49442]
[1779615861094,30.75,76897.25,0.2,-0.60632,0.00018,26.49376]
[1779615866129,30.75,76896.05,0.2,-0.60655,0.00018,26.4891]
[1779615872172,30.74,76896.41,0.2,-0.60651,0.00018,26.48682]
[1779615877207,30.74,76895.24,0.2,-0.60673,0.00018,26.48228]
[1779615882242,30.74,76896.53,0.2,-0.60651,0.00018,26.48692]
[1779615888284,30.73,76897.25,0.2,-0.60639,0.00018,26.48938]
[1779615894326,30.73,76896.33,0.2,-0.60657,0.00018,26.48573]
[1779615901379,30.73,76896.36,0.2,-0.60658,0.00018,26.48557]
[1779615902384,30.73,76891.21,0.2,-0.60751,0.00018,26.46626]
[1779615907419,30.73,76888.53,0.2,-0.60801,0.00018,26.45602]
[1779615911146,30.72,76888.46,0.2,-0.60802,0.00018,26.45571]
[1779615911217,30.72,76888.29,0.2,-0.60806,0.00018,26.45502]
[1779615916850,30.73,76888.24,0.2,-0.60806,0.00018,26.45501]
[1779615916889,30.73,76888.24,0.2,-0.60806,0.00018,26.45501]
[1779615917077,30.73,76888.24,0.2,-0.60806,0.00018,26.45501]
[1779615922525,30.73,76884.42,0.2,-0.60873,0.00018,26.44101]
[1779615927567,30.74,76884.12,0.2,-0.60877,0.00018,26.44013]
[1779615932602,30.74,76884.06,0.2,-0.60878,0.00018,26.43676]
[1779615938644,30.75,76883.99,0.2,-0.60877,0.00018,26.43687]
[1779615943679,30.75,76884.55,0.2,-0.60866,0.00018,26.43926]
[1779615949721,30.75,76884.41,0.2,-0.60866,0.00018,26.43906]
[1779615955763,30.76,76886.5,0.2,-0.60826,0.00018,26.44733]
[1779615957778,30.76,76882.31,0.2,-0.60902,0.00018,26.43159]
[1779615962813,30.76,76883.48,0.2,-0.60879,0.00018,26.43627]
[1779615967848,30.77,76881.81,0.2,-0.60908,0.00018,26.43018]
[1779615974902,30.77,76881.74,0.2,-0.60908,0.00018,26.43026]
[1779615980944,30.78,76881.84,0.2,-0.60904,0.00018,26.43095]
[1779615983965,30.78,76887.39,0.2,-0.60803,0.00018,26.4521]
[1779615988999,30.78,76889.37,0.2,-0.60765,0.00018,26.45992]
[1779615991276,30.78,76889.24,0.2,-0.60767,0.00018,26.4595]
[1779615991378,30.79,76889.93,0.2,-0.60755,0.00018,26.45877]
[1779615991593,30.79,76889.93,0.2,-0.60755,0.00018,26.45877]
[1779615992021,30.78,76889.31,0.2,-0.60767,0.00018,26.45639]
[1779615997056,30.79,76887.42,0.2,-0.60799,0.00018,26.44965]
[1779616002091,30.79,76889.28,0.2,-0.60765,0.00018,26.45678]
[1779616008413,30.79,76889.48,0.2,-0.60761,0.00018,26.4575]
[1779616008514,30.79,76889.48,0.2,-0.60762,0.00018,26.45736]
[1779616015183,30.79,76889.8,0.2,-0.60757,0.00018,26.45834]
[1779616021225,30.78,76891.31,0.2,-0.60731,0.00018,26.4638]
[1779616026260,30.78,76891.06,0.2,-0.60737,0.00018,26.46267]
[1779616032302,30.78,76891.05,0.2,-0.60738,0.00018,26.46238]
[1779616037337,30.77,76890.92,0.2,-0.60742,0.00018,26.46163]
[1779616043380,30.77,76890.58,0.2,-0.6075,0.00018,26.46001]
[1779616048416,30.76,76890.78,0.2,-0.60748,0.00018,26.46047]
[1779616053451,30.76,76891.43,0.2,-0.60739,0.00018,26.45924]
[1779616058486,30.76,76890.76,0.2,-0.60753,0.00018,26.45647]
[1779616065535,30.75,76890.69,0.2,-0.60756,0.00018,26.45586]
[1779616073591,30.75,76890.94,0.2,-0.60753,0.00018,26.45643]
[1779616079641,30.74,76890.96,0.2,-0.60754,0.00018,26.45631]
[1779616080215,30.74,76890.96,0.2,-0.60754,0.00018,26.45631]
[1779616082637,30.74,76891.78,0.2,-0.6074,0.00018,26.4592]
[1779616083314,30.74,76891.78,0.2,-0.6074,0.00018,26.4592]
[1779616087272,30.74,76893.13,0.2,-0.60716,0.00018,26.46406]
[1779616089213,30.74,76896.23,0.2,-0.60661,0.00018,26.47553]
[1779616089255,30.74,76898.07,0.2,-0.60628,0.00018,26.48227]
[1779616096044,30.73,76899.4,0.2,-0.60605,0.00018,26.48702]
[1779616096452,30.73,76899.4,0.2,-0.60605,0.00018,26.48702]
[1779616096134,30.73,76899.4,0.2,-0.60606,0.00018,26.48676]
[1779616096553,30.73,76899.4,0.2,-0.60606,0.00018,26.48676]
[1779616100258,30.73,76898.58,0.2,-0.60622,0.00018,26.48359]
[1779616100320,30.73,76898.28,0.2,-0.60628,0.00018,26.48235]
[1779616105815,30.72,76897.34,0.2,-0.60647,0.00018,26.47852]
[1779616110850,30.72,76897.02,0.2,-0.60654,0.00018,26.47707]
[1779616115886,30.71,76897.15,0.2,-0.60654,0.00018,26.47391]
[1779616123942,30.71,76897.74,0.2,-0.60646,0.00018,26.4757]
[1779616134012,30.7,76896.82,0.2,-0.60665,0.00018,26.4718]
[1779616139047,30.7,76897.09,0.2,-0.60661,0.00018,26.4726]
[1779616144081,30.69,76896.79,0.2,-0.60668,0.00018,26.47128]
[1779616150126,30.69,76896.95,0.2,-0.60666,0.00018,26.47166]
[1779616155161,30.69,76895.25,0.2,-0.60698,0.00018,26.46514]
[1779616156266,30.69,76895.25,0.2,-0.60698,0.00018,26.46514]
[1779616156288,30.69,76895.25,0.2,-0.60698,0.00018,26.46514]
[1779616156316,30.69,76894.95,0.2,-0.60703,0.00018,26.46398]
[1779616164224,30.69,76892.45,0.2,-0.6075,0.00018,26.45436]
[1779616169259,30.68,76892.33,0.2,-0.60753,0.00018,26.4538]
[1779616174294,30.68,76886.12,0.2,-0.60868,0.00018,26.42684]
[1779616182349,30.68,76889.11,0.2,-0.60814,0.00018,26.43812]
[1779616187385,30.68,76888.42,0.2,-0.60826,0.00018,26.43548]
[1779616192423,30.68,76888.42,0.2,-0.60826,0.00018,26.43546]
[1779616197458,30.68,76888.35,0.2,-0.60828,0.00018,26.43518]
[1779616202513,30.68,76888.79,0.2,-0.6082,0.00018,26.43684]
[1779616202551,30.68,76888.72,0.2,-0.60821,0.00018,26.43658]
[1779616208535,30.69,76889.18,0.2,-0.60811,0.00018,26.43863]
[1779616214577,30.69,76889.14,0.2,-0.6081,0.00018,26.43888]
[1779616216221,30.69,76889.21,0.2,-0.60808,0.00018,26.43921]
[1779616216591,30.69,76889.18,0.2,-0.60808,0.00018,26.43916]
[1779616225654,30.69,76889.18,0.2,-0.60809,0.00018,26.43904]
[1779616229175,30.69,76889.18,0.2,-0.60809,0.00018,26.43904]
[1779616229196,30.69,76889.18,0.2,-0.60809,0.00018,26.439]
[1779616235226,30.69,76889.19,0.2,-0.60809,0.00018,26.4358]
[1779616235651,30.7,76889.23,0.2,-0.60808,0.00018,26.43612]
[1779616236404,30.7,76889.23,0.2,-0.60808,0.00018,26.43612]
[1779616236483,30.69,76891.81,0.2,-0.60761,0.00018,26.44583]
[1779616241767,30.7,76893.01,0.2,-0.60737,0.00018,26.4507]
[1779616248591,30.7,76893.54,0.2,-0.60726,0.00018,26.45291]
[1779616248679,30.71,76893.82,0.2,-0.6072,0.00018,26.45428]
[1779616251589,30.71,76897.91,0.2,-0.60645,0.00018,26.46954]
[1779616252629,30.71,76897.47,0.2,-0.60653,0.00018,26.46786]
[1779616257878,30.7,76898.93,0.2,-0.60628,0.00018,26.47316]
[1779616261323,30.7,76898.37,0.2,-0.60638,0.00018,26.47098]
[1779616261417,30.7,76898.37,0.2,-0.60639,0.00018,26.4709]
[1779616263269,30.7,76898.37,0.2,-0.60639,0.00018,26.4709]
[1779616263370,30.71,76898.37,0.2,-0.60638,0.00018,26.47111]
[1779616265188,30.71,76898.27,0.2,-0.60639,0.00018,26.47074]
[1779616265254,30.7,76898.3,0.2,-0.60639,0.00018,26.47076]
[1779616271529,30.71,76898.25,0.2,-0.60637,0.00018,26.47112]
[1779616271631,30.71,76898.25,0.2,-0.60637,0.00018,26.47123]
[1779616280040,30.71,76898.37,0.2,-0.60637,0.00018,26.47124]
[1779616285075,30.7,76898.93,0.2,-0.60628,0.00018,26.47308]
[1779616286482,30.7,76898.93,0.2,-0.60628,0.00018,26.47308]
[1779616286582,30.7,76898.9,0.2,-0.60629,0.00018,26.47292]
[1779616292124,30.7,76899.38,0.2,-0.60623,0.00018,26.47101]
[1779616296614,30.7,76899.32,0.2,-0.60625,0.00018,26.47064]
[1779616296715,30.7,76899.32,0.2,-0.60625,0.00018,26.47059]
[1779616299173,30.69,76891.68,0.2,-0.60765,0.00018,26.44183]
[1779616304208,30.69,76890.75,0.2,-0.60783,0.00018,26.43815]
[1779616309243,30.69,76890.6,0.2,-0.60787,0.00018,26.43743]
[1779616313962,30.69,76891.37,0.2,-0.60773,0.00018,26.44021]
[1779616314651,30.69,76891.37,0.2,-0.60773,0.00018,26.44021]
[1779616320320,30.68,76893.4,0.2,-0.60738,0.00018,26.44761]
[1779616326362,30.68,76894.26,0.2,-0.60723,0.00018,26.45061]
[1779616331397,30.68,76894.44,0.2,-0.60721,0.00018,26.45108]
[1779616339454,30.67,76894.22,0.2,-0.60727,0.00018,26.44992]
[1779616344488,30.67,76894.32,0.2,-0.60726,0.00018,26.45008]
[1779616345259,30.67,76894.32,0.2,-0.60726,0.00018,26.45008]
[1779616345504,30.67,76894.32,0.2,-0.60726,0.00018,26.45008]
[1779616346443,30.67,76894.32,0.2,-0.60726,0.00018,26.45004]
[1779616346542,30.67,76894.32,0.2,-0.60727,0.00018,26.45]
[1779616347338,30.67,76894.32,0.2,-0.60727,0.00018,26.45]
[1779616347439,30.67,76894.32,0.2,-0.60726,0.00018,26.45012]
[1779616351537,30.67,76898.49,0.2,-0.60652,0.00018,26.46216]
[1779616356573,30.66,76899.65,0.2,-0.60632,0.00018,26.46623]
[1779616361608,30.66,76899.69,0.2,-0.60633,0.00018,26.46616]
[1779616371678,30.65,76900.9,0.2,-0.60613,0.00018,26.47018]
[1779616377720,30.65,76900.82,0.2,-0.60617,0.00018,26.46957]
[1779616384844,30.65,76900.85,0.2,-0.60617,0.00018,26.46958]
[1779616385776,30.64,76901.61,0.2,-0.60604,0.00018,26.47211]
[1779616390811,30.64,76900.33,0.2,-0.60629,0.00018,26.46709]
[1779616396234,30.64,76900.03,0.2,-0.60636,0.00018,26.46578]
[1779616396579,30.64,76900.03,0.2,-0.60636,0.00018,26.46578]
[1779616401232,30.64,76900.09,0.2,-0.60635,0.00018,26.46591]
[1779616401333,30.63,76900.09,0.2,-0.60636,0.00018,26.46568]
[1779616406923,30.63,76900.13,0.2,-0.60637,0.00018,26.4656]
[1779616411958,30.63,76900.5,0.2,-0.60633,0.00018,26.46335]
[1779616416993,30.62,76900.92,0.2,-0.60626,0.00018,26.46469]
[1779616420840,30.62,76901.33,0.2,-0.60619,0.00018,26.46609]
[1779616420557,30.62,76906.7,0.2,-0.60522,0.00018,26.48599]
[1779616421021,30.62,76910.8,0.2,-0.60447,0.00018,26.50111]
[1779616423495,30.62,76912.18,0.2,-0.60422,0.00018,26.50614]
[1779616432099,30.62,76911.97,0.2,-0.60427,0.00018,26.50513]
[1779616437134,30.61,76912.85,0.2,-0.60411,0.00018,26.50823]
[1779616442169,30.61,76912.13,0.2,-0.60425,0.00018,26.50544]
[1779616447204,30.61,76912.29,0.2,-0.60423,0.00018,26.50589]
[1779616453246,30.61,76912.36,0.2,-0.60423,0.00018,26.50597]
[1779616458281,30.6,76912.57,0.2,-0.6042,0.00018,26.5066]
[1779616464315,30.6,76912.6,0.2,-0.6042,0.00018,26.5066]
[1779616471373,30.6,76912.51,0.2,-0.60424,0.00018,26.50259]
[1779616472859,30.6,76912.51,0.2,-0.60424,0.00018,26.50259]
[1779616474473,30.6,76911.98,0.2,-0.60435,0.00018,26.50056]
[1779616480435,30.59,76911.73,0.2,-0.60441,0.00018,26.49937]
[1779616489498,30.59,76911.78,0.2,-0.60441,0.00018,26.49929]
[1779616494532,30.59,76912.34,0.2,-0.60432,0.00018,26.50123]
[1779616499568,30.59,76912.6,0.2,-0.60427,0.00018,26.50207]
[1779616504603,30.58,76912.36,0.2,-0.60432,0.00018,26.50106]
[1779616514673,30.58,76911.82,0.2,-0.60444,0.00018,26.49875]
[1779616521722,30.57,76912.7,0.2,-0.6043,0.00018,26.5017]
[1779616526759,30.57,76911.86,0.2,-0.60446,0.00018,26.49846]
[1779616531612,30.57,76910.99,0.2,-0.60462,0.00018,26.49518]
[1779616536829,30.57,76910.89,0.2,-0.60466,0.00018,26.49122]
[1779616541864,30.57,76908.9,0.2,-0.60504,0.00018,26.48372]
[1779616547906,30.56,76908.58,0.2,-0.6051,0.00018,26.48236]
[1779616552940,30.56,76908.72,0.2,-0.60509,0.00018,26.48273]
[1779616557983,30.56,76908.58,0.2,-0.60512,0.00018,26.48213]
[1779616562443,30.56,76908.58,0.2,-0.60512,0.00018,26.48208]
[1779616562938,30.56,76908.58,0.2,-0.60512,0.00018,26.48208]
[1779616566299,30.56,76908.58,0.2,-0.60513,0.00018,26.48194]
[1779616572074,30.55,76906.61,0.2,-0.6055,0.00018,26.47437]
[1779616578116,30.55,76906.93,0.2,-0.60546,0.00018,26.47535]
[1779616583151,30.55,76906.9,0.2,-0.60547,0.00018,26.47505]
[1779616588185,30.55,76906.8,0.2,-0.6055,0.00018,26.47449]
[1779616594228,30.54,76906.93,0.2,-0.6055,0.00018,26.47136]
[1779616599263,30.54,76907.25,0.2,-0.60545,0.00018,26.47239]
[1779616606316,30.54,76907.24,0.2,-0.60546,0.00018,26.47214]
[1779616611353,30.53,76907.18,0.2,-0.60549,0.00018,26.47174]
[1779616619409,30.53,76907.35,0.2,-0.60547,0.00018,26.47216]
[1779616624444,30.53,76907.45,0.2,-0.60545,0.00018,26.47241]
[1779616631493,30.53,76907.76,0.2,-0.60541,0.00018,26.47338]
[1779616638542,30.52,76907.66,0.2,-0.60543,0.00018,26.47285]
[1779616646600,30.52,76907.51,0.2,-0.60547,0.00018,26.47213]
[1779616652648,30.52,76907.53,0.2,-0.60549,0.00018,26.46869]
[1779616658690,30.52,76907.92,0.2,-0.60542,0.00018,26.47003]
[1779616664732,30.52,76909.38,0.2,-0.60516,0.00018,26.47531]
[1779616667753,30.52,76914.08,0.2,-0.6043,0.00018,26.49265]
[1779616672150,30.52,76914.26,0.2,-0.60427,0.00018,26.49331]
[1779616672731,30.52,76914.26,0.2,-0.60427,0.00018,26.49331]
[1779616672788,30.52,76938.39,0.2,-0.59983,0.00018,26.58059]
[1779616673795,30.52,76937.15,0.2,-0.60005,0.00018,26.57623]
[1779616678830,30.52,76938.09,0.2,-0.59988,0.00018,26.57961]
[1779616683920,30.52,76938.07,0.2,-0.59988,0.00018,26.57958]
[1779616689907,30.52,76935.24,0.2,-0.6004,0.00018,26.56959]
[1779616694942,30.52,76935.03,0.2,-0.60043,0.00018,26.56892]
[1779616699977,30.52,76935.28,0.2,-0.60038,0.00018,26.56987]
[1779616705012,30.52,76934.89,0.2,-0.60045,0.00018,26.56854]
[1779616710047,30.52,76935.05,0.2,-0.60042,0.00018,26.56917]
[1779616715082,30.52,76934.97,0.2,-0.60044,0.00018,26.56555]
[1779616720117,30.53,76933.89,0.2,-0.60064,0.00018,26.56175]
[1779616725152,30.53,76933.92,0.2,-0.60063,0.00018,26.56191]
[1779616730187,30.53,76933.91,0.2,-0.60063,0.00018,26.56192]
[1779616735222,30.53,76933.99,0.2,-0.60061,0.00018,26.5623]
[1779616739250,30.53,76929.18,0.2,-0.60149,0.00018,26.54513]
[1779616744285,30.53,76933.67,0.2,-0.60066,0.00018,26.56127]
[1779616749321,30.53,76935.54,0.2,-0.6003,0.00018,26.56815]
[1779616758647,30.54,76934.42,0.2,-0.6005,0.00018,26.56429]
[1779616764426,30.54,76934.34,0.2,-0.60051,0.00018,26.56422]
[1779616771475,30.54,76935.28,0.2,-0.60034,0.00018,26.56425]
[1779616779531,30.55,76935.09,0.2,-0.60036,0.00018,26.56393]
[1779616784566,30.55,76936.3,0.2,-0.60012,0.00018,26.56846]
[1779616792622,30.56,76937.3,0.2,-0.59992,0.00018,26.57235]
[1779616797657,30.56,76938.49,0.2,-0.59969,0.00018,26.57678]
[1779616802107,30.56,76938.5,0.2,-0.59968,0.00018,26.57685]
[1779616804706,30.56,76932.32,0.2,-0.6008,0.00018,26.55515]
[1779616805713,30.56,76926.21,0.2,-0.60193,0.00018,26.53318]
[1779616810625,30.56,76927.42,0.2,-0.60171,0.00018,26.53743]
[1779616810748,30.56,76922.8,0.2,-0.60256,0.00018,26.52071]
[1779616816790,30.56,76922.82,0.2,-0.60256,0.00018,26.52065]
[1779616821828,30.56,76921.93,0.2,-0.60273,0.00018,26.5173]
[1779616824849,30.56,76913.6,0.2,-0.60427,0.00018,26.48679]
[1779616829884,30.56,76911.17,0.2,-0.60471,0.00018,26.47782]
[1779616834760,30.56,76909.6,0.2,-0.60502,0.00018,26.4686]
[1779616839823,30.56,76906.57,0.2,-0.60556,0.00018,26.45754]
[1779616840534,30.56,76906.36,0.2,-0.6056,0.00018,26.4568]
[1779616840961,30.56,76906.52,0.2,-0.60557,0.00018,26.45743]
[1779616842249,30.56,76906.52,0.2,-0.60557,0.00018,26.45743]
[1779616842976,30.56,76901.88,0.2,-0.60641,0.00018,26.44021]
[1779616845995,30.56,76895.69,0.2,-0.60754,0.00018,26.41711]
[1779616849018,30.57,76890.56,0.2,-0.60846,0.00018,26.39797]
[1779616850025,30.57,76886.03,0.2,-0.60928,0.00018,26.38078]
[1779616853046,30.57,76872.05,0.2,-0.61182,0.00018,26.32694]
[1779616856067,30.57,76868.7,0.2,-0.61243,0.00018,26.314]
[1779616860095,30.58,76857.63,0.2,-0.61443,0.00018,26.27055]
[1779616861102,30.58,76853.48,0.2,-0.61518,0.00018,26.25408]
[1779616863120,30.58,76843.5,0.2,-0.61698,0.00018,26.21409]
[1779616868155,30.59,76845.12,0.2,-0.61666,0.00018,26.22128]
[1779616873135,30.59,76843.03,0.2,-0.61701,0.00018,26.21329]
[1779616873190,30.6,76841.59,0.2,-0.61727,0.00018,26.20756]
[1779616876443,30.6,76841.76,0.2,-0.61722,0.00018,26.20858]
[1779616877218,30.6,76841.75,0.2,-0.61722,0.00018,26.20864]
[1779616878344,30.6,76841.88,0.2,-0.61719,0.00018,26.20928]
[1779616879232,30.6,76841.87,0.2,-0.61719,0.00018,26.20935]
[1779616885274,30.61,76842.78,0.2,-0.61699,0.00018,26.21369]
[1779616890309,30.62,76843.15,0.2,-0.6169,0.00018,26.21571]
[1779616895343,30.62,76844.06,0.2,-0.61672,0.00018,26.21648]
[1779616899372,30.63,76852.0,0.2,-0.61526,0.00018,26.24887]
[1779616900944,30.63,76852.0,0.2,-0.61526,0.00018,26.24887]
[1779616901045,30.63,76851.7,0.2,-0.6153,0.00018,26.24787]
[1779616906422,30.64,76852.59,0.2,-0.61512,0.00018,26.25191]
[1779616911457,30.64,76853.4,0.2,-0.61495,0.00018,26.25558]
[1779616916492,30.65,76855.93,0.2,-0.61447,0.00018,26.26607]
[1779616921526,30.65,76855.94,0.2,-0.61445,0.00018,26.2665]
[1779616924965,30.66,76855.9,0.2,-0.61445,0.00018,26.2665]
[1779616925006,30.66,76855.9,0.2,-0.61445,0.00018,26.2665]
[1779616925354,30.66,76855.9,0.2,-0.61445,0.00018,26.2665]
[1779616925055,30.66,76856.07,0.2,-0.61441,0.00018,26.26732]
[1779616925555,30.66,76855.94,0.2,-0.61443,0.00018,26.26681]
[1779616930590,30.66,76855.98,0.2,-0.6144,0.00018,26.26733]
[1779616934618,30.67,76861.05,0.2,-0.61347,0.00018,26.28766]
[1779616939653,30.67,76860.17,0.2,-0.61361,0.00018,26.28455]
[1779616944688,30.67,76859.77,0.2,-0.61367,0.00018,26.28328]
[1779616950730,30.68,76860.19,0.2,-0.61358,0.00018,26.28529]
[1779616955943,30.68,76860.67,0.2,-0.61349,0.00018,26.28399]
[1779616961807,30.69,76863.0,0.2,-0.61305,0.00018,26.29353]
[1779616966843,30.69,76863.05,0.2,-0.61303,0.00018,26.29398]
[1779616971878,30.69,76863.08,0.2,-0.61301,0.00018,26.29436]
[1779616976913,30.7,76864.79,0.2,-0.61268,0.00018,26.30135]
[1779616980941,30.7,76871.89,0.2,-0.61138,0.00018,26.3293]
[1779616985976,30.7,76873.1,0.2,-0.61114,0.00018,26.33427]
[1779616991011,30.71,76874.33,0.2,-0.61091,0.00018,26.33929]
[1779616996046,30.71,76873.96,0.2,-0.61096,0.00018,26.33811]
[1779617001081,30.71,76873.54,0.2,-0.61102,0.00018,26.33674]
[1779617006116,30.72,76874.22,0.2,-0.61089,0.00018,26.33962]
[1779617011151,30.72,76874.07,0.2,-0.61092,0.00018,26.33587]
[1779617016186,30.72,76874.14,0.2,-0.61089,0.00018,26.33638]
[1779617021221,30.73,76882.19,0.2,-0.60941,0.00018,26.36749]
[1779617026256,30.73,76881.24,0.2,-0.60958,0.00018,26.364]
[1779617031294,30.73,76881.97,0.2,-0.60944,0.00018,26.3669]
[1779617036329,30.73,76881.98,0.2,-0.60944,0.00018,26.36702]
[1779617041364,30.73,76881.98,0.2,-0.60943,0.00018,26.36708]
[1779617043378,30.73,76875.81,0.2,-0.61055,0.00018,26.34347]
[1779617048413,30.74,76874.99,0.2,-0.6107,0.00018,26.34044]
[1779617053448,30.74,76876.12,0.2,-0.61048,0.00018,26.34494]
[1779617062514,30.74,76874.82,0.2,-0.6107,0.00018,26.34025]
[1779617063264,30.74,76874.82,0.2,-0.6107,0.00018,26.34025]
[1779617063365,30.74,76874.82,0.2,-0.6107,0.00018,26.34028]
[1779617063827,30.74,76874.82,0.2,-0.6107,0.00018,26.34028]
[1779617063894,30.74,76871.28,0.2,-0.61134,0.00018,26.32663]
[1779617069563,30.74,76871.25,0.2,-0.61134,0.00018,26.3266]
[1779617074599,30.74,76872.21,0.2,-0.61118,0.00018,26.32698]
[1779617079634,30.75,76873.47,0.2,-0.61094,0.00018,26.33196]
[1779617085676,30.75,76873.52,0.2,-0.61093,0.00018,26.33227]
[1779617090711,30.75,76873.56,0.2,-0.61092,0.00018,26.33252]
[1779617095746,30.75,76875.96,0.2,-0.61048,0.00018,26.34184]
[1779617100781,30.75,76876.29,0.2,-0.61041,0.00018,26.3432]
[1779617106823,30.75,76876.15,0.2,-0.61043,0.00018,26.34278]
[1779617118907,30.76,76876.2,0.2,-0.61041,0.00018,26.34317]
[1779617125955,30.76,76876.39,0.2,-0.61037,0.00018,26.34404]
[1779617135019,30.76,76876.71,0.2,-0.61032,0.00018,26.34201]
[1779617144082,30.76,76876.57,0.2,-0.61034,0.00018,26.34163]
[1779617151132,30.76,76876.19,0.2,-0.6104,0.00018,26.34032]
[1779617157174,30.76,76876.11,0.2,-0.6104,0.00018,26.34014]
[1779617162209,30.77,76879.49,0.2,-0.60979,0.00018,26.35319]
[1779617167244,30.77,76880.31,0.2,-0.60962,0.00018,26.35672]
[1779617174294,30.78,76880.32,0.2,-0.60959,0.00018,26.35727]
[1779617178322,30.78,76889.43,0.2,-0.60792,0.00018,26.39202]
[1779617179235,30.78,76889.43,0.2,-0.60792,0.00018,26.39202]
[1779617179330,30.78,76889.66,0.2,-0.60788,0.00018,26.39292]
[1779617180325,30.78,76889.66,0.2,-0.60788,0.00018,26.39292]
[1779617180336,30.78,76889.71,0.2,-0.60786,0.00018,26.39315]
[1779617182407,30.78,76889.67,0.2,-0.60787,0.00018,26.39304]
[1779617182411,30.78,76893.71,0.2,-0.60713,0.00018,26.40822]
[1779617182937,30.78,76893.71,0.2,-0.60713,0.00018,26.40822]
[1779617183368,30.78,76893.71,0.2,-0.60713,0.00018,26.40822]
[1779617184557,30.78,76893.64,0.2,-0.60714,0.00018,26.40799]
[1779617184658,30.79,76894.04,0.2,-0.60707,0.00018,26.40952]
[1779617190406,30.79,76895.18,0.2,-0.60685,0.00018,26.41397]
[1779617195441,30.79,76894.99,0.2,-0.60689,0.00018,26.41003]
[1779617197456,30.79,76902.27,0.2,-0.60556,0.00018,26.43712]
[1779617198229,30.79,76902.27,0.2,-0.60556,0.00018,26.43712]
[1779617203499,30.79,76910.06,0.2,-0.60414,0.00018,26.46579]
[1779617208534,30.79,76913.79,0.2,-0.60346,0.00018,26.47934]
[1779617213003,30.79,76916.26,0.2,-0.60301,0.00018,26.48827]
[1779617218604,30.79,76924.24,0.2,-0.60155,0.00018,26.51701]
[1779617223641,30.8,76928.72,0.2,-0.60072,0.00018,26.53327]
[1779617228679,30.8,76931.51,0.2,-0.60019,0.00018,26.54343]
[1779617231699,30.81,76926.15,0.2,-0.60116,0.00018,26.52462]
[1779617236734,30.81,76919.69,0.2,-0.60232,0.00018,26.50188]
[1779617242776,30.82,76919.86,0.2,-0.60226,0.00018,26.50297]
[1779617248818,30.83,76919.86,0.2,-0.60223,0.00018,26.50344]
[1779617253852,30.83,76919.19,0.2,-0.60235,0.00018,26.49802]
[1779617262916,30.84,76919.14,0.2,-0.60232,0.00018,26.49854]
[1779617268958,30.85,76919.26,0.2,-0.60227,0.00018,26.49942]
[1779617273993,30.86,76919.35,0.2,-0.60223,0.00018,26.50019]
[1779617281045,30.87,76919.2,0.2,-0.60223,0.00018,26.50017]
[1779617284415,30.87,76919.43,0.2,-0.60218,0.00018,26.50113]
[1779617284504,30.87,76919.43,0.2,-0.60218,0.00018,26.50113]
[1779617285321,30.87,76912.51,0.2,-0.60343,0.00018,26.47637]
[1779617287689,30.87,76910.03,0.2,-0.60387,0.00018,26.46746]
[1779617289100,30.87,76904.86,0.2,-0.60481,0.00018,26.44858]
[1779617289990,30.87,76904.86,0.2,-0.60481,0.00018,26.44858]
[1779617291643,30.87,76904.46,0.2,-0.60489,0.00018,26.4471]
[1779617291705,30.87,76903.79,0.2,-0.60501,0.00018,26.44464]
[1779617295111,30.87,76901.48,0.2,-0.60543,0.00018,26.43615]
[1779617295143,30.87,76896.83,0.2,-0.60627,0.00018,26.41899]
[1779617296149,30.87,76891.32,0.2,-0.60727,0.00018,26.39851]
[1779617302192,30.87,76891.12,0.2,-0.6073,0.00018,26.39788]
[1779617307227,30.87,76888.82,0.2,-0.60771,0.00018,26.38938]
[1779617312262,30.88,76887.82,0.2,-0.6079,0.00018,26.38233]
[1779617318303,30.88,76887.07,0.2,-0.60803,0.00018,26.37974]
[1779617328374,30.88,76887.13,0.2,-0.608,0.00018,26.3803]
[1779617334235,30.88,76887.18,0.2,-0.60799,0.00018,26.38055]
[1779617334337,30.89,76887.18,0.2,-0.60798,0.00018,26.38066]
[1779617341466,30.89,76891.51,0.2,-0.60719,0.00018,26.39701]
[1779617342268,30.89,76891.51,0.2,-0.60719,0.00018,26.39701]
[1779617342473,30.89,76893.5,0.2,-0.60683,0.00018,26.40444]
[1779617344487,30.89,76898.61,0.2,-0.6059,0.00018,26.4234]
[1779617349521,30.89,76898.76,0.2,-0.60587,0.00018,26.42399]
[1779617351449,30.89,76898.76,0.2,-0.60587,0.00018,26.42399]
[1779617351536,30.89,76898.83,0.2,-0.60585,0.00018,26.42428]
[1779617357578,30.89,76898.88,0.2,-0.60584,0.00018,26.42455]
[1779617358537,30.89,76898.88,0.2,-0.60584,0.00018,26.42455]
[1779617358577,30.89,76898.88,0.2,-0.60584,0.00018,26.42457]
[1779617366642,30.89,76900.41,0.2,-0.60555,0.00018,26.43038]
[1779617368800,30.89,76900.42,0.2,-0.60555,0.00018,26.43044]
[1779617369663,30.9,76892.37,0.2,-0.607,0.00018,26.40071]
[1779617372125,30.9,76892.36,0.2,-0.60702,0.00018,26.39736]
[1779617372684,30.9,76891.07,0.2,-0.60725,0.00018,26.3926]
[1779617373366,30.9,76891.07,0.2,-0.60725,0.00018,26.3926]
[1779617373691,30.9,76890.03,0.2,-0.60743,0.00018,26.38877]
[1779617378726,30.9,76888.71,0.2,-0.60766,0.00018,26.3841]
[1779617380827,30.9,76888.72,0.2,-0.60765,0.00018,26.38419]
[1779617381747,30.9,76888.21,0.2,-0.60774,0.00018,26.3824]
[1779617386782,30.91,76888.48,0.2,-0.60767,0.00018,26.38369]
[1779617391817,30.91,76888.7,0.2,-0.60762,0.00018,26.3848]
[1779617400880,30.92,76887.9,0.2,-0.60774,0.00018,26.38233]
[1779617408935,30.93,76887.99,0.2,-0.6077,0.00018,26.38313]
[1779617410610,30.93,76887.99,0.2,-0.6077,0.00018,26.38313]
[1779617410711,30.93,76887.96,0.2,-0.60769,0.00018,26.38314]
[1779617416992,30.93,76888.49,0.2,-0.60758,0.00018,26.38547]
[1779617423047,30.94,76888.47,0.2,-0.60757,0.00018,26.38575]
[1779617428082,30.94,76888.0,0.2,-0.60763,0.00018,26.38428]
[1779617430114,30.94,76888.02,0.2,-0.60763,0.00018,26.38442]
[1779617430192,30.94,76887.98,0.2,-0.60763,0.00018,26.38438]
[1779617436139,30.95,76887.98,0.2,-0.60763,0.00018,26.38127]
[1779617441174,30.95,76878.73,0.2,-0.60928,0.00018,26.34681]
[1779617445202,30.95,76873.01,0.2,-0.61031,0.00018,26.32519]
[1779617450237,30.96,76871.76,0.2,-0.61053,0.00018,26.32059]
[1779617455272,30.96,76867.84,0.2,-0.61122,0.00018,26.30579]
[1779617460307,30.96,76864.27,0.2,-0.61186,0.00018,26.29223]
[1779617461315,30.96,76859.73,0.2,-0.61268,0.00018,26.27468]
[1779617463329,30.96,76855.51,0.2,-0.61343,0.00018,26.25831]
[1779617468364,30.97,76852.72,0.2,-0.61392,0.00018,26.24767]
[1779617472221,30.97,76852.41,0.2,-0.61397,0.00018,26.24664]
[1779617472623,30.97,76852.41,0.2,-0.61397,0.00018,26.24664]
[1779617476408,30.97,76850.34,0.2,-0.61433,0.00018,26.23876]
[1779617476733,30.97,76850.34,0.2,-0.61433,0.00018,26.23876]
[1779617486490,30.98,76850.81,0.2,-0.61421,0.00018,26.24129]
[1779617493538,30.99,76850.96,0.2,-0.61418,0.00018,26.23886]
[1779617498574,30.99,76850.61,0.2,-0.61423,0.00018,26.23776]
[1779617503609,30.99,76850.56,0.2,-0.61422,0.00018,26.23783]
[1779617508644,31.0,76850.24,0.2,-0.61427,0.00018,26.23682]
[1779617513679,31.0,76850.23,0.2,-0.61426,0.00018,26.23704]
[1779617518714,31.0,76850.3,0.2,-0.61423,0.00018,26.23755]
[1779617526575,31.0,76850.22,0.2,-0.61424,0.00018,26.23738]
[1779617526769,31.01,76847.97,0.2,-0.61463,0.00018,26.22876]
[1779617527254,31.01,76847.97,0.2,-0.61463,0.00018,26.22876]
[1779617527776,31.01,76847.73,0.2,-0.61467,0.00018,26.22785]
[1779617531649,31.01,76848.27,0.2,-0.61457,0.00018,26.23008]
[1779617531806,31.01,76847.97,0.2,-0.61462,0.00018,26.22893]
[1779617535957,31.01,76846.58,0.2,-0.61487,0.00018,26.22356]
[1779617535978,31.01,76847.16,0.2,-0.61476,0.00018,26.22589]
[1779617536454,31.01,76847.16,0.2,-0.61476,0.00018,26.22589]
[1779617536841,31.01,76847.07,0.2,-0.61478,0.00018,26.22557]
[1779617542883,31.01,76847.2,0.2,-0.61474,0.00018,26.22631]
[1779617547920,31.02,76847.16,0.2,-0.61474,0.00018,26.22636]
[1779617552955,31.02,76850.19,0.2,-0.6142,0.00018,26.23505]
[1779617553553,31.02,76850.19,0.2,-0.6142,0.00018,26.23505]
[1779617553962,31.02,76850.23,0.2,-0.61419,0.00018,26.23524]
[1779617556657,31.02,76850.38,0.2,-0.61416,0.00018,26.2359]
[1779617556983,31.02,76850.24,0.2,-0.61418,0.00018,26.23541]
[1779617562018,31.03,76849.02,0.2,-0.61438,0.00018,26.23092]
[1779617568060,31.03,76848.84,0.2,-0.6144,0.00018,26.23056]
[1779617574101,31.03,76847.96,0.2,-0.61454,0.00018,26.22744]
[1779617580144,31.04,76848.16,0.2,-0.61449,0.00018,26.22855]
[1779617585179,31.04,76848.25,0.2,-0.61446,0.00018,26.22916]
[1779617590214,31.05,76849.02,0.2,-0.61431,0.00018,26.23243]
[1779617596256,31.05,76848.17,0.2,-0.61445,0.00018,26.22937]
[1779617602298,31.05,76847.81,0.2,-0.6145,0.00018,26.22823]
[1779617605046,31.05,76841.57,0.2,-0.61561,0.00018,26.20377]
[1779617606108,31.05,76840.29,0.2,-0.61584,0.00018,26.19874]
[1779617606326,31.06,76836.3,0.2,-0.61655,0.00018,26.18298]
[1779617611361,31.06,76836.21,0.2,-0.61656,0.00018,26.17962]
[1779617614507,31.06,76836.15,0.2,-0.61656,0.00018,26.17956]
[1779617614586,31.06,76836.49,0.2,-0.6165,0.00018,26.181]
[1779617616389,31.06,76837.48,0.2,-0.61632,0.00018,26.18498]
[1779617616873,31.06,76837.48,0.2,-0.61632,0.00018,26.18498]
[1779617626466,31.07,76838.85,0.2,-0.61605,0.00018,26.19081]
[1779617631501,31.07,76839.16,0.2,-0.61599,0.00018,26.1922]
[1779617636535,31.07,76839.34,0.2,-0.61595,0.00018,26.19306]
[1779617641571,31.07,76842.73,0.2,-0.61534,0.00018,26.20659]
[1779617646606,31.08,76844.04,0.2,-0.6151,0.00018,26.21184]
[1779617651641,31.08,76841.55,0.2,-0.61554,0.00018,26.20209]
[1779617658690,31.08,76841.19,0.2,-0.6156,0.00018,26.20082]
[1779617663726,31.08,76844.01,0.2,-0.61509,0.00018,26.21205]
[1779617665425,31.08,76844.33,0.2,-0.61503,0.00018,26.21332]
[1779617665740,31.08,76847.3,0.2,-0.61449,0.00018,26.225]
[1779617670775,31.08,76849.61,0.2,-0.61408,0.00018,26.23406]
[1779617675810,31.08,76850.53,0.2,-0.61393,0.00018,26.23429]
[1779617676174,31.08,76850.53,0.2,-0.61393,0.00018,26.23429]
[1779617676876,31.08,76850.53,0.2,-0.61393,0.00018,26.23429]
[1779617682007,31.08,76854.29,0.2,-0.61325,0.00018,26.24905]
[1779617685409,31.08,76855.05,0.2,-0.6131,0.00018,26.25209]
[1779617685879,31.08,76855.09,0.2,-0.6131,0.00018,26.25225]
[1779617686916,31.08,76855.09,0.2,-0.6131,0.00018,26.25225]
[1779617687017,31.08,76855.11,0.2,-0.61309,0.00018,26.25233]
[1779617688459,31.08,76854.92,0.2,-0.61313,0.00018,26.2516]
[1779617688901,31.08,76855.23,0.2,-0.61307,0.00018,26.25281]
[1779617690266,31.08,76855.27,0.2,-0.61306,0.00018,26.25297]
[1779617690654,31.08,76855.27,0.2,-0.61306,0.00018,26.25297]
[1779617700988,31.09,76855.47,0.2,-0.61302,0.00018,26.25381]
[1779617707031,31.09,76855.48,0.2,-0.61302,0.00018,26.25387]
[1779617712066,31.09,76854.9,0.2,-0.61312,0.00018,26.25164]
[1779617717101,31.09,76855.01,0.2,-0.6131,0.00018,26.25209]
[1779617722136,31.09,76850.76,0.2,-0.61387,0.00018,26.23558]
[1779617726795,31.09,76851.16,0.2,-0.61379,0.00018,26.2372]
[1779617727171,31.09,76851.25,0.2,-0.61377,0.00018,26.23756]
[1779617727388,31.09,76851.25,0.2,-0.61377,0.00018,26.23756]
[1779617728152,31.09,76851.25,0.2,-0.61377,0.00018,26.23756]
[1779617738249,31.09,76850.83,0.2,-0.61386,0.00018,26.23266]
[1779617743283,31.09,76850.88,0.2,-0.61384,0.00018,26.23293]
[1779617749326,31.09,76850.25,0.2,-0.61395,0.00018,26.23055]
[1779617754362,31.09,76851.57,0.2,-0.61371,0.00018,26.23577]
[1779617755488,31.09,76851.57,0.2,-0.61371,0.00018,26.23577]
[1779617755589,31.09,76851.88,0.2,-0.61365,0.00018,26.23703]
[1779617757095,31.09,76851.88,0.2,-0.61365,0.00018,26.23703]
[1779617757196,31.09,76851.6,0.2,-0.6137,0.00018,26.23596]
[1779617766446,31.1,76851.58,0.2,-0.61369,0.00018,26.23614]
[1779617768638,31.1,76851.57,0.2,-0.61369,0.00018,26.23613]
[1779617768740,31.1,76851.57,0.2,-0.61369,0.00018,26.23618]
[1779617771123,31.1,76851.57,0.2,-0.61369,0.00018,26.23618]
[1779617771215,31.1,76851.57,0.2,-0.61369,0.00018,26.23623]
[1779617776516,31.1,76854.24,0.2,-0.6132,0.00018,26.24677]
[1779617783565,31.1,76854.39,0.2,-0.61317,0.00018,26.24748]
[1779617788600,31.1,76854.43,0.2,-0.61316,0.00018,26.24774]
[1779617793636,31.1,76855.67,0.2,-0.61294,0.00018,26.24921]
[1779617799678,31.11,76856.12,0.2,-0.61286,0.00018,26.25105]
[1779617803706,31.11,76862.25,0.2,-0.61175,0.00018,26.27472]
[1779617808741,31.11,76863.71,0.2,-0.61149,0.00018,26.2803]
[1779617814783,31.1,76865.54,0.2,-0.61117,0.00018,26.28724]
[1779617819818,31.1,76864.87,0.2,-0.61129,0.00018,26.28463]
[1779617824853,31.1,76869.1,0.2,-0.61053,0.00018,26.30071]
[1779617829887,31.1,76872.83,0.2,-0.60987,0.00018,26.31475]
[1779617832909,31.1,76877.18,0.2,-0.60909,0.00018,26.33106]
[1779617837946,31.1,76880.09,0.2,-0.60857,0.00018,26.34186]
[1779617842981,31.1,76882.15,0.2,-0.6082,0.00018,26.34953]
[1779617848016,31.1,76882.3,0.2,-0.60818,0.00018,26.35002]
[1779617853054,31.1,76883.35,0.2,-0.60801,0.00018,26.35044]
[1779617858096,31.09,76882.96,0.2,-0.60809,0.00018,26.34889]
[1779617860110,31.09,76876.36,0.2,-0.60928,0.00018,26.32409]
[1779617865144,31.09,76873.25,0.2,-0.60985,0.00018,26.31209]
[1779617871187,31.09,76869.92,0.2,-0.61046,0.00018,26.29922]
[1779617876222,31.09,76869.64,0.2,-0.61052,0.00018,26.298]
[1779617881257,31.08,76869.76,0.2,-0.61051,0.00018,26.29833]
[1779617886292,31.08,76868.56,0.2,-0.61073,0.00018,26.29365]
[1779617891327,31.08,76869.09,0.2,-0.61064,0.00018,26.29559]
[1779617896362,31.08,76869.19,0.2,-0.61062,0.00018,26.2959]
[1779617901397,31.08,76870.83,0.2,-0.61033,0.00018,26.30206]
[1779617903410,31.08,76876.39,0.2,-0.60933,0.00018,26.32306]
[1779617905425,31.08,76882.07,0.2,-0.60831,0.00018,26.34431]
[1779617910460,31.07,76883.33,0.2,-0.6081,0.00018,26.34878]
[1779617917509,31.07,76883.55,0.2,-0.60808,0.00018,26.34597]
[1779617919334,31.07,76883.55,0.2,-0.60808,0.00018,26.34597]
[1779617919375,31.07,76883.55,0.2,-0.60808,0.00018,26.34595]
[1779617920303,31.07,76883.55,0.2,-0.60808,0.00018,26.34595]
[1779617919536,31.07,76895.89,0.2,-0.60586,0.00018,26.39164]
[1779617920539,31.07,76910.84,0.2,-0.60315,0.00018,26.44592]
[1779617921546,31.07,76911.78,0.2,-0.60298,0.00018,26.44937]
[1779617922553,31.07,76912.1,0.2,-0.60292,0.00018,26.45057]
[1779617926582,31.08,76905.95,0.2,-0.60402,0.00018,26.42863]
[1779617930575,31.08,76905.56,0.2,-0.60409,0.00018,26.42733]
[1779617937664,31.09,76905.34,0.2,-0.6041,0.00018,26.42705]
[1779617942699,31.08,76905.22,0.2,-0.60412,0.00018,26.42658]
[1779617947734,31.09,76904.83,0.2,-0.60417,0.00018,26.42546]
[1779617952769,31.09,76905.06,0.2,-0.60414,0.00018,26.42617]
[1779617957804,31.08,76901.68,0.2,-0.60478,0.00018,26.41346]
[1779617962839,31.07,76901.75,0.2,-0.60479,0.00018,26.41325]
[1779617967874,31.07,76901.67,0.2,-0.60483,0.00018,26.41251]
[1779617972909,31.06,76901.39,0.2,-0.60492,0.00018,26.40763]
[1779617978951,31.05,76901.36,0.2,-0.60495,0.00018,26.40699]
[1779617986000,31.04,76901.1,0.2,-0.60503,0.00018,26.40547]
[1779617991035,31.04,76901.1,0.2,-0.60505,0.00018,26.40507]
[1779617996368,31.03,76901.17,0.2,-0.60506,0.00018,26.40501]
[1779618002113,31.02,76901.33,0.2,-0.60506,0.00018,26.40505]
[1779618014201,31.01,76901.13,0.2,-0.60514,0.00018,26.4034]
[1779618019236,31.0,76901.35,0.2,-0.60512,0.00018,26.40382]
[1779618021469,31.0,76901.35,0.2,-0.60512,0.00018,26.40382]
[1779618022309,31.0,76901.34,0.2,-0.60513,0.00018,26.40363]
[1779618022310,31.0,76901.34,0.2,-0.60513,0.00018,26.40363]
[1779618022410,31.0,76894.46,0.2,-0.60638,0.00018,26.37828]
[1779618023201,31.0,76894.46,0.2,-0.60638,0.00018,26.37828]
[1779618023264,31.0,76893.73,0.2,-0.60652,0.00018,26.37551]
[1779618028300,31.0,76894.88,0.2,-0.60633,0.00018,26.37945]
[1779618033336,30.99,76895.14,0.2,-0.60631,0.00018,26.37671]
[1779618038372,30.99,76894.4,0.2,-0.60646,0.00018,26.37373]
[1779618041393,30.99,76889.13,0.2,-0.60742,0.00018,26.35404]
[1779618046428,30.98,76888.95,0.2,-0.60746,0.00018,26.35319]
[1779618051463,30.98,76886.66,0.2,-0.60789,0.00018,26.34445]
[1779618056498,30.98,76886.18,0.2,-0.60798,0.00018,26.34247]
[1779618062545,30.97,76886.28,0.2,-0.60798,0.00018,26.34261]
[1779618067578,30.97,76886.25,0.2,-0.60799,0.00018,26.34229]
[1779618072613,30.97,76886.64,0.2,-0.60793,0.00018,26.34353]
[1779618080669,30.96,76886.88,0.2,-0.60791,0.00018,26.34407]
[1779618085704,30.96,76888.81,0.2,-0.60757,0.00018,26.35103]
[1779618092753,30.95,76889.18,0.2,-0.60754,0.00018,26.34863]
[1779618099803,30.95,76888.88,0.2,-0.60761,0.00018,26.34714]
[1779618107860,30.94,76888.92,0.2,-0.60763,0.00018,26.34687]
[1779618113904,30.94,76889.46,0.2,-0.60755,0.00018,26.34852]
[1779618118940,30.93,76890.4,0.2,-0.60739,0.00018,26.35179]
[1779618122782,30.93,76891.43,0.2,-0.60722,0.00018,26.35549]
[1779618122968,30.93,76896.51,0.2,-0.60629,0.00018,26.37434]
[1779618123986,30.93,76896.51,0.2,-0.60629,0.00018,26.37434]
[1779618124435,30.93,76896.51,0.2,-0.60629,0.00018,26.37434]
[1779618125215,30.93,76900.52,0.2,-0.60556,0.00018,26.38918]
[1779618125316,30.93,76899.97,0.2,-0.60566,0.00018,26.38721]
[1779618126717,30.94,76900.11,0.2,-0.60563,0.00018,26.38784]
[1779618132337,30.94,76900.83,0.2,-0.60549,0.00018,26.39058]
[1779618132439,30.94,76900.54,0.2,-0.60555,0.00018,26.38946]
[1779618132697,30.94,76900.54,0.2,-0.60555,0.00018,26.38946]
[1779618133414,30.94,76900.54,0.2,-0.60555,0.00018,26.38946]
[1779618143110,30.94,76899.34,0.2,-0.60576,0.00018,26.3852]
[1779618146959,30.94,76898.08,0.2,-0.60598,0.00018,26.38072]
[1779618147659,30.94,76898.19,0.2,-0.60595,0.00018,26.38118]
[1779618153846,30.94,76898.1,0.2,-0.60599,0.00018,26.37737]
[1779618154187,30.94,76892.94,0.2,-0.60693,0.00018,26.3582]
[1779618154704,30.94,76892.94,0.2,-0.60693,0.00018,26.3582]
[1779618160229,30.94,76888.37,0.2,-0.60776,0.00018,26.34104]
[1779618167277,30.94,76886.71,0.2,-0.60807,0.00018,26.33468]
[1779618172313,30.93,76886.37,0.2,-0.60814,0.00018,26.33328]
[1779618180369,30.93,76886.81,0.2,-0.60807,0.00018,26.33471]
[1779618185404,30.93,76888.11,0.2,-0.60784,0.00018,26.33943]
[1779618187418,30.93,76892.82,0.2,-0.60699,0.00018,26.35694]
[1779618193460,30.92,76894.78,0.2,-0.60665,0.00018,26.36396]
[1779618198424,30.92,76895.6,0.2,-0.60651,0.00018,26.36691]
[1779618198495,30.92,76895.85,0.2,-0.60647,0.00018,26.36769]
[1779618203529,30.92,76896.81,0.2,-0.60631,0.00018,26.37103]
[1779618207610,30.92,76898.29,0.2,-0.60605,0.00018,26.37639]
[1779618212603,30.91,76898.53,0.2,-0.60603,0.00018,26.37366]
[1779618213600,30.91,76909.15,0.2,-0.6041,0.00018,26.41248]
[1779618214147,30.91,76909.15,0.2,-0.6041,0.00018,26.41248]
[1779618214606,30.91,76910.55,0.2,-0.60385,0.00018,26.4175]
[1779618216259,30.91,76911.47,0.2,-0.60369,0.00018,26.42077]
[1779618219185,30.91,76915.94,0.2,-0.60285,0.00018,26.43722]
[1779618222102,30.92,76913.86,0.2,-0.60322,0.00018,26.42997]
[1779618227698,30.92,76912.42,0.2,-0.60346,0.00018,26.42512]
[1779618232735,30.93,76910.76,0.2,-0.60375,0.00018,26.41941]
[1779618238775,30.93,76911.19,0.2,-0.60365,0.00018,26.4213]
[1779618243810,30.94,76917.59,0.2,-0.60247,0.00018,26.44459]
[1779618245081,30.94,76917.59,0.2,-0.60247,0.00018,26.44459]
[1779618247104,30.94,76919.46,0.2,-0.60213,0.00018,26.45135]
[1779618252873,30.94,76920.29,0.2,-0.60197,0.00018,26.45454]
[1779618257907,30.95,76920.6,0.2,-0.6019,0.00018,26.45582]
[1779618260261,30.95,76920.53,0.2,-0.60191,0.00018,26.45561]
[1779618265964,30.95,76922.99,0.2,-0.60144,0.00018,26.4647]
[1779618272010,30.96,76922.98,0.2,-0.60143,0.00018,26.46172]
[1779618273109,30.96,76922.98,0.2,-0.60143,0.00018,26.46172]
[1779618279057,30.97,76922.65,0.2,-0.60146,0.00018,26.46117]
[1779618284092,30.97,76921.43,0.2,-0.60166,0.00018,26.45725]
[1779618285810,30.98,76920.86,0.2,-0.60175,0.00018,26.4553]
[1779618289127,30.98,76913.73,0.2,-0.60303,0.00018,26.43008]
[1779618292698,30.98,76911.28,0.2,-0.60347,0.00018,26.42139]
[1779618292700,30.98,76911.31,0.2,-0.60346,0.00018,26.42157]
[1779618293588,30.98,76911.31,0.2,-0.60346,0.00018,26.42157]
[1779618293669,30.98,76906.45,0.2,-0.60434,0.00018,26.404]
[1779618296178,30.99,76902.01,0.2,-0.60513,0.00018,26.38811]
[1779618298545,30.99,76901.8,0.2,-0.60517,0.00018,26.38729]
[1779618299200,30.99,76895.32,0.2,-0.60635,0.00018,26.36351]
[1779618304235,30.99,76890.67,0.2,-0.60719,0.00018,26.34629]
[1779618310278,30.99,76889.36,0.2,-0.60743,0.00018,26.34125]
[1779618315313,30.99,76889.6,0.2,-0.60739,0.00018,26.34217]
[1779618320347,30.99,76899.04,0.2,-0.60567,0.00018,26.37731]
[1779618324450,30.99,76900.57,0.2,-0.60538,0.00018,26.38315]
[1779618324552,30.99,76900.57,0.2,-0.60537,0.00018,26.38322]
[1779618325116,30.99,76900.57,0.2,-0.60537,0.00018,26.38322]
[1779618325708,30.99,76900.57,0.2,-0.60537,0.00018,26.38322]
[1779618325810,31.0,76906.51,0.2,-0.60429,0.00018,26.405]
[1779618326303,31.0,76906.51,0.2,-0.60429,0.00018,26.405]
[1779618326390,31.0,76906.99,0.2,-0.6042,0.00018,26.40684]
[1779618330648,31.0,76907.81,0.2,-0.60403,0.00018,26.4101]
[1779618330749,31.0,76908.26,0.2,-0.60395,0.00018,26.41182]
[1779618335049,31.01,76908.19,0.2,-0.60395,0.00018,26.40852]
[1779618335453,31.01,76908.78,0.2,-0.60384,0.00018,26.41073]
[1779618340488,31.02,76910.81,0.2,-0.60345,0.00018,26.41844]
[1779618345523,31.02,76911.68,0.2,-0.60327,0.00018,26.42191]
[1779618346530,31.02,76916.11,0.2,-0.60247,0.00018,26.43787]
[1779618349550,31.03,76921.3,0.2,-0.60151,0.00018,26.45653]
[1779618354586,31.03,76922.5,0.2,-0.60128,0.00018,26.46105]
[1779618360628,31.03,76921.92,0.2,-0.60137,0.00018,26.45933]
[1779618365663,31.04,76922.74,0.2,-0.6012,0.00018,26.46253]
[1779618370698,31.04,76919.84,0.2,-0.60171,0.00018,26.45258]
[1779618376740,31.05,76920.28,0.2,-0.60161,0.00018,26.45456]
[1779618380040,31.05,76920.16,0.2,-0.60162,0.00018,26.45427]
[1779618380830,31.05,76920.16,0.2,-0.60162,0.00018,26.45427]
[1779618380768,31.06,76919.85,0.2,-0.60167,0.00018,26.45331]
[1779618381775,31.06,76919.67,0.2,-0.6017,0.00018,26.45275]
[1779618386810,31.06,76916.33,0.2,-0.60228,0.00018,26.44126]
[1779618392854,31.07,76916.3,0.2,-0.60227,0.00018,26.43822]
[1779618397888,31.08,76915.79,0.2,-0.60234,0.00018,26.43681]
[1779618402924,31.08,76913.21,0.2,-0.60279,0.00018,26.42802]
[1779618407959,31.09,76912.81,0.2,-0.60283,0.00018,26.42703]
[1779618409973,31.09,76919.22,0.2,-0.60166,0.00018,26.45001]
[1779618413544,31.1,76921.51,0.2,-0.60124,0.00018,26.45825]
[1779618421239,31.1,76918.44,0.2,-0.60177,0.00018,26.44782]
[1779618421390,31.1,76918.44,0.2,-0.60177,0.00018,26.44782]
[1779618421551,31.1,76918.44,0.2,-0.60177,0.00018,26.44782]
[1779618421828,31.1,76918.44,0.2,-0.60177,0.00018,26.44782]
[1779618421911,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422055,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422200,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422352,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422370,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422497,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422602,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422724,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422779,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422830,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422908,31.11,76918.49,0.2,-0.60175,0.00018,26.4483]
[1779618422845,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423097,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423389,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423442,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423510,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423641,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423729,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423879,31.11,76959.54,0.2,-0.5943,0.00018,26.58917]
[1779618423944,31.11,77085.36,0.2,-0.5713,0.00018,26.963]
[1779618424356,31.11,77085.36,0.2,-0.5713,0.00018,26.963]
[1779618424632,31.11,77085.36,0.2,-0.5713,0.00018,26.963]
[1779618424770,31.11,77085.36,0.2,-0.5713,0.00018,26.963]
[1779618424993,31.11,77085.36,0.2,-0.5713,0.00018,26.963]
[1779618424870,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425104,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425393,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425412,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425500,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425612,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425657,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425694,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425790,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425911,31.1,77179.63,0.2,-0.55395,0.00018,27.18403]
[1779618425803,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426278,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426355,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426768,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426782,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426829,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426841,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426892,31.07,77263.4,0.2,-0.53848,0.00019,27.33721]
[1779618426902,31.07,77343.86,0.2,-0.52352,0.00019,27.44584]
[1779618427054,31.07,77343.86,0.2,-0.52352,0.00019,27.44584]
[1779618427401,31.07,77343.86,0.2,-0.52352,0.00019,27.44584]
[1779618427546,31.07,77343.86,0.2,-0.52352,0.00019,27.44584]
[1779618427968,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428092,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428134,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428159,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428620,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428700,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428773,31.09,77361.56,0.2,-0.52021,0.00019,27.46463]
[1779618428839,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429171,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429209,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429236,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429363,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429503,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429613,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429704,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429915,31.1,77408.98,0.2,-0.51139,0.00019,27.50559]
[1779618429931,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430060,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430234,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430353,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430363,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430401,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430404,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430419,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430464,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430519,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430781,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430791,31.11,77394.61,0.2,-0.51406,0.00019,27.49462]
[1779618430822,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431163,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431226,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431226,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431389,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431540,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431892,31.09,77372.9,0.2,-0.5181,0.00019,27.47565]
[1779618431969,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432093,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432108,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432197,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432215,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432272,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432369,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432381,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432424,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432667,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432805,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432863,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432933,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432945,31.08,77351.77,0.2,-0.52204,0.00019,27.45449]
[1779618432963,31.08,77242.04,0.2,-0.54242,0.00019,27.30207]
[1779618433201,31.08,77242.48,0.2,-0.54235,0.00019,27.30278]
[1779618434285,31.08,77242.48,0.2,-0.54235,0.00019,27.30278]
[1779618434485,31.08,77242.48,0.2,-0.54235,0.00019,27.30278]
[1779618434514,31.08,77242.48,0.2,-0.54235,0.00019,27.30278]
[1779618434533,31.08,77242.48,0.2,-0.54235,0.00019,27.30278]
[1779618434577,31.08,77242.48,0.2,-0.54235,0.00019,27.30278]
[1779618434632,31.08,77256.79,0.2,-0.53969,0.00019,27.32667]
[1779618435192,31.08,77256.79,0.2,-0.53969,0.00019,27.32667]
[1779618435310,31.08,77256.79,0.2,-0.53969,0.00019,27.32667]
[1779618435854,31.08,77256.79,0.2,-0.53969,0.00019,27.32667]
[1779618435861,31.08,77256.79,0.2,-0.53969,0.00019,27.32667]
[1779618435911,31.08,77256.79,0.2,-0.53969,0.00019,27.32667]
[1779618435876,31.08,77243.89,0.2,-0.54209,0.00019,27.30518]
[1779618436224,31.08,77213.61,0.2,-0.5477,0.00019,27.2509]
[1779618437958,31.08,77213.61,0.2,-0.5477,0.00019,27.2509]
[1779618437230,31.08,77209.12,0.2,-0.54853,0.00019,27.24241]
[1779618438485,31.08,77209.12,0.2,-0.54853,0.00019,27.24241]
[1779618439034,31.08,77204.7,0.2,-0.54935,0.00019,27.23395]
[1779618439916,31.08,77184.88,0.2,-0.55302,0.00019,27.19449]
[1779618440498,31.08,77184.88,0.2,-0.55302,0.00019,27.19449]
[1779618440683,31.08,77184.88,0.2,-0.55302,0.00019,27.19449]
[1779618440937,31.08,77184.88,0.2,-0.55302,0.00019,27.19449]
[1779618440735,31.08,77170.02,0.2,-0.55577,0.00018,27.16339]
[1779618441142,31.08,77170.02,0.2,-0.55577,0.00018,27.16339]
[1779618441314,31.08,77170.02,0.2,-0.55577,0.00018,27.16339]
[1779618441332,31.08,77170.02,0.2,-0.55577,0.00018,27.16339]
[1779618441421,31.07,77167.6,0.2,-0.55622,0.00018,27.15817]
[1779618442082,31.07,77167.6,0.2,-0.55622,0.00018,27.15817]
[1779618442158,31.07,77167.6,0.2,-0.55622,0.00018,27.15817]
[1779618442274,31.07,77160.05,0.2,-0.55762,0.00018,27.14174]
[1779618443048,31.07,77160.05,0.2,-0.55762,0.00018,27.14174]
[1779618443101,31.07,77160.05,0.2,-0.55762,0.00018,27.14174]
[1779618443192,31.07,77160.05,0.2,-0.55762,0.00018,27.14174]
[1779618446360,31.07,77163.23,0.2,-0.55704,0.00018,27.14863]
[1779618446802,31.07,77163.23,0.2,-0.55704,0.00018,27.14863]
[1779618446890,31.07,77161.76,0.2,-0.55731,0.00018,27.14542]
[1779618447419,31.07,77161.76,0.2,-0.55731,0.00018,27.14542]
[1779618447501,31.07,77161.76,0.2,-0.55731,0.00018,27.14542]
[1779618447601,31.07,77161.76,0.2,-0.55731,0.00018,27.14542]
[1779618447743,31.07,77161.76,0.2,-0.55731,0.00018,27.14542]
[1779618447936,31.07,77150.93,0.2,-0.55931,0.00018,27.12145]
[1779618448022,31.07,77150.93,0.2,-0.55931,0.00018,27.12145]
[1779618448447,31.07,77150.93,0.2,-0.55931,0.00018,27.12145]
[1779618448482,31.07,77150.93,0.2,-0.55931,0.00018,27.12145]
[1779618448663,31.07,77153.18,0.2,-0.5589,0.00018,27.12645]
[1779618449192,31.07,77153.18,0.2,-0.5589,0.00018,27.12645]
[1779618449525,31.07,77153.18,0.2,-0.5589,0.00018,27.12645]
[1779618449656,31.07,77153.18,0.2,-0.5589,0.00018,27.12645]
[1779618449846,31.07,77150.78,0.2,-0.55934,0.00018,27.12109]
[1779618450677,31.07,77150.78,0.2,-0.55934,0.00018,27.12109]
[1779618450778,31.07,77177.17,0.2,-0.55446,0.00018,27.17838]
[1779618451478,31.07,77177.17,0.2,-0.55446,0.00018,27.17838]
[1779618451502,31.07,77177.17,0.2,-0.55446,0.00018,27.17838]
[1779618451537,31.07,77176.2,0.2,-0.55464,0.00018,27.17305]
[1779618452649,31.07,77176.2,0.2,-0.55464,0.00018,27.17305]
[1779618452663,31.07,77176.2,0.2,-0.55464,0.00018,27.17305]
[1779618452693,31.07,77165.63,0.2,-0.5566,0.00018,27.15051]
[1779618453351,31.07,77154.3,0.2,-0.5587,0.00018,27.12564]
[1779618454247,31.07,77154.3,0.2,-0.5587,0.00018,27.12564]
[1779618454413,31.07,77154.3,0.2,-0.5587,0.00018,27.12564]
[1779618454751,31.07,77154.3,0.2,-0.5587,0.00018,27.12564]
[1779618454824,31.07,77154.3,0.2,-0.5587,0.00018,27.12564]
[1779618454878,31.07,77158.76,0.2,-0.55787,0.00018,27.13551]
[1779618455365,31.07,77153.66,0.2,-0.55881,0.00018,27.12423]
[1779618460969,31.1,77151.18,0.2,-0.55921,0.00018,27.11929]
[1779618460988,31.1,77151.18,0.2,-0.55921,0.00018,27.11929]
[1779618460996,31.1,77151.18,0.2,-0.55921,0.00018,27.11929]
[1779618460400,31.1,77158.29,0.2,-0.55788,0.00018,27.13521]
[1779618461407,31.11,77165.47,0.2,-0.55654,0.00018,27.15104]
[1779618463133,31.1,77169.06,0.2,-0.5559,0.00018,27.15853]
[1779618463178,31.1,77169.06,0.2,-0.5559,0.00018,27.15853]
[1779618463871,31.1,77169.06,0.2,-0.5559,0.00018,27.15853]
[1779618463973,31.09,77174.64,0.2,-0.55489,0.00018,27.17018]
[1779618464121,31.09,77174.64,0.2,-0.55489,0.00018,27.17018]
[1779618464151,31.09,77174.64,0.2,-0.55489,0.00018,27.17018]
[1779618464980,31.09,77174.64,0.2,-0.55489,0.00018,27.17018]
[1779618464989,31.09,77174.64,0.2,-0.55489,0.00018,27.17018]
[1779618464428,31.08,77178.01,0.2,-0.55429,0.00018,27.17701]
[1779618465871,31.08,77178.01,0.2,-0.55429,0.00018,27.17701]
[1779618465886,31.07,77175.25,0.2,-0.55482,0.00018,27.17106]
[1779618466190,31.07,77175.25,0.2,-0.55482,0.00018,27.17106]
[1779618466758,31.07,77175.25,0.2,-0.55482,0.00018,27.17106]
[1779618466902,31.07,77175.25,0.2,-0.55482,0.00018,27.17106]
[1779618466945,31.09,77155.58,0.2,-0.55842,0.00018,27.12891]
[1779618467951,31.07,77170.43,0.2,-0.55571,0.00018,27.16083]
[1779618468963,31.06,77175.19,0.2,-0.55485,0.00019,27.17071]
[1779618470810,31.05,77175.13,0.2,-0.55488,0.00019,27.17042]
[1779618471775,31.04,77166.55,0.2,-0.5565,0.00019,27.1518]
[1779618475721,31.0,77163.51,0.2,-0.55714,0.00019,27.14448]
[1779618477163,30.98,77168.04,0.2,-0.55635,0.00019,27.15381]
[1779618479519,30.96,77164.49,0.2,-0.55705,0.00019,27.14569]
[1779618479889,30.95,77171.34,0.2,-0.5558,0.00019,27.16028]
[1779618481426,30.97,77175.71,0.2,-0.55496,0.00019,27.1699]
[1779618482745,30.98,77174.18,0.2,-0.55521,0.00019,27.16694]
[1779618482748,30.98,77174.18,0.2,-0.55521,0.00019,27.16694]
[1779618482824,30.98,77168.33,0.2,-0.5563,0.00019,27.15441]
[1779618483561,30.98,77151.7,0.2,-0.55938,0.00019,27.11776]
[1779618484568,30.98,77146.38,0.2,-0.56036,0.00019,27.10571]
[1779618487197,30.98,77143.66,0.2,-0.56086,0.00019,27.09951]
[1779618487652,30.98,77143.66,0.2,-0.56086,0.00019,27.09951]
[1779618487740,30.98,77151.98,0.2,-0.55932,0.00019,27.11845]
[1779618489969,30.98,77151.59,0.2,-0.55939,0.00019,27.11761]
[1779618490638,30.99,77146.97,0.2,-0.56024,0.00019,27.10715]
[1779618490645,30.99,77146.97,0.2,-0.56024,0.00019,27.10715]
[1779618490699,30.99,77146.97,0.2,-0.56024,0.00019,27.10715]
[1779618490736,30.99,77126.25,0.2,-0.56407,0.00018,27.05867]
[1779618491621,30.99,77115.31,0.2,-0.5661,0.00018,27.03208]
[1779618492628,30.99,77108.86,0.2,-0.56729,0.00018,27.01606]
[1779618494878,30.99,77107.51,0.2,-0.56754,0.00018,27.01267]
[1779618495590,30.99,77104.59,0.2,-0.56808,0.00018,27.00535]
[1779618495649,30.99,77110.0,0.2,-0.56707,0.00018,27.01895]
[1779618499055,30.99,77109.68,0.2,-0.56713,0.00018,27.01814]
[1779618499436,30.99,77109.98,0.2,-0.56708,0.00018,27.01888]
[1779618499679,30.99,77122.44,0.2,-0.56478,0.00018,27.04951]
[1779618500608,30.99,77122.44,0.2,-0.56478,0.00018,27.04951]
[1779618500986,30.99,77124.15,0.2,-0.56446,0.00018,27.05366]
[1779618502044,30.99,77104.39,0.2,-0.56811,0.00018,27.00487]
[1779618502699,30.99,77114.43,0.2,-0.56626,0.00018,27.02993]
[1779618503885,30.99,77114.43,0.2,-0.56626,0.00018,27.02993]
[1779618503958,30.99,77114.43,0.2,-0.56626,0.00018,27.02993]
[1779618504048,30.99,77117.22,0.2,-0.56574,0.00018,27.0368]
[1779618504995,30.99,77124.47,0.2,-0.5644,0.00018,27.05445]
[1779618508235,30.99,77128.01,0.2,-0.56374,0.00018,27.063]
[1779618508240,30.99,77128.01,0.2,-0.56374,0.00018,27.063]
[1779618508243,30.99,77128.01,0.2,-0.56374,0.00018,27.063]
[1779618508741,30.99,77127.64,0.2,-0.56381,0.00018,27.06212]
[1779618510744,30.99,77126.68,0.2,-0.56398,0.00018,27.05983]
[1779618510755,30.99,77126.62,0.2,-0.56399,0.00018,27.05969]
[1779618511162,30.99,77126.62,0.2,-0.56399,0.00018,27.05969]
[1779618511845,30.99,77126.62,0.2,-0.56399,0.00018,27.05969]
[1779618511921,30.99,77127.3,0.2,-0.56388,0.00018,27.058]
[1779618512769,30.99,77116.92,0.2,-0.56579,0.00018,27.03285]
[1779618514785,30.99,77114.03,0.2,-0.56633,0.00018,27.02571]
[1779618516105,30.99,77114.62,0.2,-0.56622,0.00018,27.02716]
[1779618516799,30.99,77120.37,0.2,-0.56516,0.00018,27.04124]
[1779618517806,30.99,77125.8,0.2,-0.56416,0.00018,27.05437]
[1779618521253,30.99,77126.47,0.2,-0.56403,0.00018,27.056]
[1779618521834,30.99,77128.28,0.2,-0.5637,0.00018,27.06033]
[1779618522097,30.99,77128.28,0.2,-0.5637,0.00018,27.06033]
[1779618522841,30.99,77130.38,0.2,-0.56331,0.00018,27.06536]
[1779618523135,30.99,77130.38,0.2,-0.56331,0.00018,27.06536]
[1779618523305,30.99,77130.38,0.2,-0.56331,0.00018,27.06536]
[1779618524504,30.99,77131.19,0.2,-0.56315,0.00018,27.06729]
[1779618524855,30.99,77132.32,0.2,-0.56294,0.00018,27.06998]
[1779618527876,31.0,77128.13,0.2,-0.56371,0.00018,27.06007]
[1779618528780,31.0,77128.13,0.2,-0.56371,0.00018,27.06007]
[1779618528786,31.0,77128.13,0.2,-0.56371,0.00018,27.06007]
[1779618528974,31.0,77128.13,0.2,-0.56371,0.00018,27.06007]
[1779618528977,31.0,77128.13,0.2,-0.56371,0.00018,27.06007]
[1779618531123,31.0,77123.25,0.2,-0.56461,0.00018,27.04837]
[1779618531134,31.0,77123.25,0.2,-0.56461,0.00018,27.04837]
[1779618534453,31.0,77122.4,0.2,-0.56477,0.00018,27.04634]
[1779618534925,31.0,77116.68,0.2,-0.56583,0.00018,27.0324]
[1779618535933,31.0,77111.83,0.2,-0.56672,0.00018,27.02042]
[1779618540966,31.0,77114.07,0.2,-0.56631,0.00018,27.02593]
[1779618546002,30.99,77114.87,0.2,-0.56617,0.00018,27.02787]
[1779618551042,30.99,77115.79,0.2,-0.566,0.00018,27.0301]
[1779618556077,30.99,77116.36,0.2,-0.5659,0.00018,27.03145]
[1779618558422,30.99,77118.15,0.2,-0.56557,0.00018,27.03582]
[1779618563671,30.99,77117.89,0.2,-0.56562,0.00018,27.03514]
[1779618564136,30.99,77112.73,0.2,-0.56658,0.00018,27.02242]
[1779618567857,30.99,77111.4,0.2,-0.56682,0.00018,27.01909]
[1779618567894,30.99,77111.4,0.2,-0.56682,0.00018,27.01909]
[1779618567899,30.99,77110.44,0.2,-0.56701,0.00018,27.01666]
[1779618568163,30.99,77127.03,0.2,-0.56394,0.00018,27.05722]
[1779618570177,30.99,77127.82,0.2,-0.56379,0.00018,27.05918]
[1779618575100,30.99,77129.7,0.2,-0.56344,0.00018,27.06037]
[1779618575212,30.99,77128.28,0.2,-0.5637,0.00018,27.05706]
[1779618576280,30.99,77128.28,0.2,-0.5637,0.00018,27.05706]
[1779618577030,30.99,77125.64,0.2,-0.56419,0.00018,27.05073]
[1779618577978,30.99,77125.64,0.2,-0.56419,0.00018,27.05073]
[1779618577986,30.99,77125.64,0.2,-0.56419,0.00018,27.05073]
[1779618578057,30.99,77125.64,0.2,-0.56419,0.00018,27.05073]
[1779618578057,31.0,77141.31,0.2,-0.56128,0.00019,27.08771]
[1779618578199,31.0,77141.31,0.2,-0.56128,0.00019,27.08771]
[1779618578301,31.0,77142.14,0.2,-0.56113,0.00019,27.08964]
[1779618579241,31.0,77125.61,0.2,-0.56419,0.00018,27.0507]
[1779618581255,31.0,77125.71,0.2,-0.56417,0.00018,27.05096]
[1779618583269,31.0,77140.18,0.2,-0.56149,0.00019,27.08515]
[1779618585283,31.0,77140.39,0.2,-0.56145,0.00019,27.08567]
[1779618587297,31.0,77145.93,0.2,-0.56042,0.00019,27.09844]
[1779618592332,31.0,77146.16,0.2,-0.56037,0.00019,27.09906]
[1779618597367,31.01,77145.44,0.2,-0.56049,0.00019,27.09749]
[1779618602104,31.01,77141.42,0.2,-0.56123,0.00019,27.0883]
[1779618602402,31.01,77131.05,0.2,-0.56315,0.00018,27.06404]
[1779618603440,31.01,77131.05,0.2,-0.56315,0.00018,27.06404]
[1779618603624,31.01,77131.05,0.2,-0.56315,0.00018,27.06404]
[1779618603712,31.01,77124.14,0.2,-0.56443,0.00018,27.04753]
[1779618607037,31.01,77125.96,0.2,-0.56409,0.00018,27.05193]
[1779618607659,31.01,77126.56,0.2,-0.56398,0.00018,27.05338]
[1779618607749,31.01,77135.96,0.2,-0.56224,0.00018,27.07566]
[1779618608758,31.01,77135.96,0.2,-0.56224,0.00018,27.07566]
[1779618608804,31.01,77135.96,0.2,-0.56224,0.00018,27.07566]
[1779618609068,31.01,77135.96,0.2,-0.56224,0.00018,27.07566]
[1779618609071,31.01,77135.96,0.2,-0.56224,0.00018,27.07566]
[1779618609118,31.01,77127.09,0.2,-0.56388,0.00018,27.05466]
[1779618609314,31.01,77127.09,0.2,-0.56388,0.00018,27.05466]
[1779618609695,31.01,77127.09,0.2,-0.56388,0.00018,27.05466]
[1779618609725,31.01,77127.09,0.2,-0.56388,0.00018,27.05466]
[1779618609759,31.01,77127.09,0.2,-0.56388,0.00018,27.05466]
[1779618609819,31.01,77088.9,0.2,-0.57093,0.00018,26.95908]
[1779618610505,31.01,77088.9,0.2,-0.57093,0.00018,26.95908]
[1779618610604,31.01,77088.9,0.2,-0.57093,0.00018,26.95908]
[1779618610909,31.01,77088.9,0.2,-0.57093,0.00018,26.95908]
[1779618610977,31.01,77095.03,0.2,-0.5698,0.00018,26.97496]
[1779618612193,31.01,77095.03,0.2,-0.5698,0.00018,26.97496]
[1779618612710,31.01,77092.78,0.2,-0.57021,0.00018,26.96917]
[1779618612811,31.01,77092.86,0.2,-0.5702,0.00018,26.9694]
[1779618613321,31.01,77092.86,0.2,-0.5702,0.00018,26.9694]
[1779618613480,31.01,77092.18,0.2,-0.57032,0.00018,26.96761]
[1779618615531,31.01,77092.18,0.2,-0.57032,0.00018,26.96761]
[1779618619522,31.01,77097.26,0.2,-0.56938,0.00018,26.98082]
[1779618620381,31.01,77097.26,0.2,-0.56938,0.00018,26.98082]
[1779618620614,31.01,77097.26,0.2,-0.56938,0.00018,26.98082]
[1779618620715,31.02,77094.73,0.2,-0.56984,0.00018,26.97435]
[1779618622181,31.02,77094.73,0.2,-0.56984,0.00018,26.97435]
[1779618622228,31.01,77093.36,0.2,-0.5701,0.00018,26.97079]
[1779618622543,31.01,77086.93,0.2,-0.57128,0.00018,26.95401]
[1779618624557,31.02,77081.62,0.2,-0.57226,0.00018,26.94007]
[1779618626571,31.02,77073.18,0.2,-0.57381,0.00018,26.91753]
[1779618631607,31.02,77072.49,0.2,-0.57394,0.00018,26.9124]
[1779618632629,31.02,77072.49,0.2,-0.57394,0.00018,26.9124]
[1779618634628,31.02,77061.69,0.2,-0.57592,0.00018,26.88289]
[1779618639773,31.02,77061.81,0.2,-0.5759,0.00018,26.88321]
[1779618639793,31.02,77061.81,0.2,-0.5759,0.00018,26.88321]
[1779618640110,31.02,77061.81,0.2,-0.5759,0.00018,26.88321]
[1779618640150,31.02,77061.81,0.2,-0.5759,0.00018,26.88321]
[1779618645089,31.02,77058.14,0.2,-0.57658,0.00018,26.87302]
[1779618645164,31.02,77057.71,0.2,-0.57666,0.00018,26.87182]
[1779618646712,31.02,77051.53,0.2,-0.57779,0.00018,26.85449]
[1779618651578,31.02,77051.35,0.2,-0.57782,0.00018,26.85398]
[1779618658018,31.02,77055.74,0.2,-0.57702,0.00018,26.86627]
[1779618658110,31.02,77056.45,0.2,-0.57689,0.00018,26.86824]
[1779618658629,31.02,77056.45,0.2,-0.57689,0.00018,26.86824]
[1779618658813,31.02,77056.45,0.2,-0.57689,0.00018,26.86824]
[1779618659208,31.02,77058.78,0.2,-0.57646,0.00018,26.87475]
[1779618659803,31.02,77044.86,0.2,-0.57902,0.00018,26.83546]
[1779618660810,31.02,77043.4,0.2,-0.57929,0.00018,26.83125]
[1779618661591,31.02,77043.4,0.2,-0.57929,0.00018,26.83125]
[1779618662439,31.02,77045.37,0.2,-0.57893,0.00018,26.83687]
[1779618662824,31.02,77052.04,0.2,-0.57771,0.00018,26.8558]
[1779618667860,31.02,77056.71,0.2,-0.57684,0.00018,26.86896]
[1779618671606,31.02,77056.77,0.2,-0.57683,0.00018,26.86914]
[1779618671772,31.02,77056.77,0.2,-0.57683,0.00018,26.86914]
[1779618671787,31.02,77056.77,0.2,-0.57683,0.00018,26.86914]
[1779618672242,31.02,77053.59,0.2,-0.57742,0.00018,26.86024]
[1779618672895,31.02,77046.84,0.2,-0.57866,0.00018,26.84111]
[1779618675889,31.02,77046.4,0.2,-0.57874,0.00018,26.83979]
[1779618680952,31.01,77044.21,0.2,-0.57916,0.00018,26.83333]
[1779618685987,31.01,77043.46,0.2,-0.57931,0.00018,26.83101]
[1779618689608,31.01,77042.7,0.2,-0.57946,0.00018,26.82873]
[1779618690214,31.01,77042.7,0.2,-0.57946,0.00018,26.82873]
[1779618696059,31.0,77046.69,0.2,-0.57875,0.00018,26.8366]
[1779618701096,31.0,77042.59,0.2,-0.57951,0.00018,26.82469]
[1779618703465,31.0,77043.01,0.2,-0.57944,0.00018,26.82584]
[1779618704117,30.99,77034.6,0.2,-0.58099,0.00018,26.80141]
[1779618704839,30.99,77034.6,0.2,-0.58099,0.00018,26.80141]
[1779618705463,31.0,77034.03,0.2,-0.58109,0.00018,26.79978]
[1779618705473,31.0,77034.03,0.2,-0.58109,0.00018,26.79978]
[1779618705948,31.0,77034.03,0.2,-0.58109,0.00018,26.79978]
[1779618706131,31.0,77033.83,0.2,-0.58112,0.00018,26.79925]
[1779618706497,31.0,77033.83,0.2,-0.58112,0.00018,26.79925]
[1779618706701,31.0,77033.83,0.2,-0.58112,0.00018,26.79925]
[1779618707138,31.0,77032.01,0.2,-0.58146,0.00018,26.79386]
[1779618711289,31.0,77029.7,0.2,-0.58187,0.00018,26.78722]
[1779618715194,31.01,77022.88,0.2,-0.58311,0.00018,26.76722]
[1779618716201,31.01,77018.23,0.2,-0.58396,0.00018,26.75331]
[1779618718215,31.01,77011.57,0.2,-0.58517,0.00018,26.73322]
[1779618721236,31.01,77001.23,0.2,-0.58706,0.00018,26.70148]
[1779618726271,31.01,77002.01,0.2,-0.58692,0.00018,26.7039]
[1779618730299,31.01,76997.41,0.2,-0.58776,0.00018,26.68954]
[1779618734326,31.01,77007.76,0.2,-0.58587,0.00018,26.7216]
[1779618737654,31.01,77008.03,0.2,-0.58581,0.00018,26.72259]
[1779618739036,31.02,77011.2,0.2,-0.58522,0.00018,26.73236]
[1779618739277,31.02,77011.2,0.2,-0.58522,0.00018,26.73236]
[1779618739318,31.02,77018.73,0.2,-0.58384,0.00018,26.75526]
[1779618739827,31.02,77018.73,0.2,-0.58384,0.00018,26.75526]
[1779618739830,31.02,77011.0,0.2,-0.58525,0.00018,26.73187]
[1779618740374,31.02,76995.06,0.2,-0.58817,0.00018,26.68249]
[1779618742389,31.02,77005.27,0.2,-0.5863,0.00018,26.71427]
[1779618747425,31.02,77005.32,0.2,-0.58629,0.00018,26.71445]
[1779618752460,31.02,77004.16,0.2,-0.58651,0.00018,26.7076]
[1779618757901,31.03,77005.77,0.2,-0.5862,0.00018,26.71281]
[1779618757959,31.03,77005.77,0.2,-0.5862,0.00018,26.71281]
[1779618758357,31.03,77005.77,0.2,-0.5862,0.00018,26.71281]
[1779618758827,31.03,77005.77,0.2,-0.58619,0.00018,26.71287]
[1779618758861,31.03,77021.78,0.2,-0.58326,0.00018,26.76151]
[1779618759901,31.03,77021.78,0.2,-0.58326,0.00018,26.76151]
[1779618759911,31.03,77022.39,0.2,-0.58314,0.00018,26.76338]
[1779618760517,31.03,77028.42,0.2,-0.58204,0.00018,26.78123]
[1779618761537,31.03,77028.42,0.2,-0.58204,0.00018,26.78123]
[1779618767566,31.02,77030.33,0.2,-0.58171,0.00018,26.78652]
[1779618772601,31.01,77034.9,0.2,-0.58089,0.00018,26.7997]
[1779618777636,31.01,77034.91,0.2,-0.5809,0.00018,26.79956]
[1779618781534,31.01,77036.03,0.2,-0.5807,0.00018,26.80272]
[1779618781733,31.01,77036.03,0.2,-0.5807,0.00018,26.80272]
[1779618781842,31.01,77039.26,0.2,-0.58011,0.00018,26.81208]
[1779618782671,31.01,77050.5,0.2,-0.57804,0.00018,26.8443]
[1779618784021,31.01,77050.5,0.2,-0.57804,0.00018,26.8443]
[1779618784407,31.01,77050.59,0.2,-0.57802,0.00018,26.84456]
[1779618785116,31.01,77050.59,0.2,-0.57802,0.00018,26.84456]
[1779618785344,31.01,77079.19,0.2,-0.57276,0.00018,26.92324]
[1779618785623,31.01,77079.19,0.2,-0.57276,0.00018,26.92324]
[1779618785984,31.01,77079.19,0.2,-0.57276,0.00018,26.92324]
[1779618786377,31.01,77079.19,0.2,-0.57276,0.00018,26.92324]
[1779618786083,31.01,77080.66,0.2,-0.57249,0.00018,26.92717]
[1779618786413,31.01,77080.66,0.2,-0.57249,0.00018,26.92717]
[1779618787312,31.01,77080.66,0.2,-0.57249,0.00018,26.92717]
[1779618787383,31.01,77090.02,0.2,-0.57076,0.00018,26.95186]
[1779618789728,31.01,77093.42,0.2,-0.57013,0.00018,26.96064]
[1779618789788,31.01,77092.68,0.2,-0.57027,0.00018,26.9587]
[1779618790780,31.01,77092.68,0.2,-0.57027,0.00018,26.9587]
[1779618791337,31.01,77092.68,0.2,-0.57027,0.00018,26.9587]
[1779618790838,31.01,77087.94,0.2,-0.57114,0.00018,26.94639]
[1779618791715,31.01,77087.94,0.2,-0.57114,0.00018,26.94639]
[1779618792256,31.01,77087.94,0.2,-0.57114,0.00018,26.94639]
[1779618792357,31.01,77088.74,0.2,-0.571,0.00018,26.94848]
[1779618792467,31.01,77088.74,0.2,-0.571,0.00018,26.94848]
[1779618792744,31.01,77093.29,0.2,-0.57015,0.00018,26.96036]
[1779618795765,31.01,77098.49,0.2,-0.56919,0.00018,26.97382]
[1779618798786,31.01,77103.38,0.2,-0.56828,0.00018,26.9863]
[1779618800800,31.01,77097.7,0.2,-0.56933,0.00018,26.97182]
[1779618804520,31.01,77097.4,0.2,-0.56939,0.00018,26.971]
[1779618804784,31.01,77097.4,0.2,-0.56939,0.00018,26.971]
[1779618804975,31.01,77097.4,0.2,-0.56939,0.00018,26.971]
[1779618805030,31.01,77097.4,0.2,-0.56939,0.00018,26.971]
[1779618805075,31.01,77119.25,0.2,-0.56535,0.00018,27.02569]
[1779618805853,31.01,77124.58,0.2,-0.56437,0.00018,27.03863]
[1779618810888,31.02,77120.83,0.2,-0.56505,0.00018,27.02965]
[1779618813470,31.02,77120.62,0.2,-0.5651,0.00018,27.02584]
[1779618815823,31.02,77120.16,0.2,-0.56518,0.00018,27.02476]
[1779618815923,31.02,77113.7,0.2,-0.56637,0.00018,27.00894]
[1779618818961,31.02,77115.94,0.2,-0.56595,0.00018,27.01452]
[1779618819952,31.02,77110.44,0.2,-0.56696,0.00018,27.00097]
[1779618821879,31.02,77111.3,0.2,-0.5668,0.00018,27.00314]
[1779618821966,31.02,77110.77,0.2,-0.5669,0.00018,27.00185]
[1779618824987,31.03,77104.05,0.2,-0.56813,0.00018,26.98504]
[1779618828008,31.03,77097.52,0.2,-0.56933,0.00018,26.96848]
[1779618834050,31.03,77097.4,0.2,-0.56936,0.00018,26.96811]
[1779618839085,31.02,77092.23,0.2,-0.57032,0.00018,26.95468]
[1779618842107,31.02,77098.26,0.2,-0.56922,0.00018,26.97013]
[1779618847141,31.02,77098.49,0.2,-0.56918,0.00018,26.97062]
[1779618852176,31.01,77098.64,0.2,-0.56916,0.00018,26.97091]
[1779618856576,31.01,77098.95,0.2,-0.56911,0.00018,26.97165]
[1779618857211,31.01,77103.69,0.2,-0.56824,0.00018,26.98366]
[1779618857497,31.01,77103.69,0.2,-0.56824,0.00018,26.98366]
[1779618861406,31.01,77104.13,0.2,-0.56816,0.00018,26.98476]
[1779618865640,31.01,77105.61,0.2,-0.56789,0.00018,26.98848]
[1779618865722,31.01,77105.61,0.2,-0.56789,0.00018,26.98848]
[1779618866285,31.01,77112.34,0.2,-0.56665,0.00018,27.00529]
[1779618867607,31.01,77112.43,0.2,-0.56663,0.00018,27.00553]
[1779618867619,31.01,77112.43,0.2,-0.56663,0.00018,27.00553]
[1779618875348,31.01,77124.39,0.2,-0.56442,0.00018,27.0315]
[1779618876355,31.01,77129.48,0.2,-0.56348,0.00018,27.04369]
[1779618877306,31.01,77129.48,0.2,-0.56348,0.00018,27.04369]
[1779618877363,31.01,77129.48,0.2,-0.56348,0.00018,27.04369]
[1779618878556,31.01,77130.08,0.2,-0.56336,0.00018,27.04514]
[1779618884411,31.02,77128.8,0.2,-0.5636,0.00018,27.04214]
[1779618889446,31.02,77128.86,0.2,-0.56358,0.00018,27.04236]
[1779618894481,31.02,77128.23,0.2,-0.56369,0.00018,27.04095]
[1779618899516,31.02,77125.1,0.2,-0.56426,0.00018,27.03351]
[1779618904551,31.03,77128.1,0.2,-0.5637,0.00018,27.04074]
[1779618908767,31.03,77125.75,0.2,-0.56413,0.00018,27.03514]
[1779618908845,31.03,77120.9,0.2,-0.56503,0.00018,27.02345]
[1779618914621,31.03,77120.17,0.2,-0.56516,0.00018,27.02175]
[1779618918649,31.03,77115.01,0.2,-0.5661,0.00018,27.00919]
[1779618922548,31.03,77112.99,0.2,-0.56647,0.00018,27.00427]
[1779618927688,31.04,77111.87,0.2,-0.56667,0.00018,27.00158]
[1779618932917,31.03,77106.21,0.2,-0.56773,0.00018,26.98402]
[1779618933018,31.03,77103.39,0.2,-0.56826,0.00018,26.97688]
[1779618937410,31.03,77103.85,0.2,-0.56818,0.00018,26.97799]
[1779618937410,31.03,77103.85,0.2,-0.56818,0.00018,26.97799]
[1779618937557,31.03,77103.85,0.2,-0.56818,0.00018,26.97799]
[1779618937453,31.03,77103.7,0.2,-0.56821,0.00018,26.9776]
[1779618937665,31.03,77103.7,0.2,-0.56821,0.00018,26.9776]
[1779618937921,31.03,77103.7,0.2,-0.56821,0.00018,26.9776]
[1779618938395,31.03,77103.7,0.2,-0.56821,0.00018,26.9776]
[1779618938425,31.03,77071.37,0.2,-0.57417,0.00018,26.89288]
[1779618939091,31.03,77052.74,0.2,-0.5776,0.00018,26.84138]
[1779618939805,31.03,77049.36,0.2,-0.57822,0.00018,26.83184]
[1779618945505,31.03,77049.88,0.2,-0.57812,0.00018,26.83338]
[1779618950883,31.03,77052.47,0.2,-0.57764,0.00018,26.84078]
[1779618955815,31.03,77055.6,0.2,-0.57706,0.00018,26.84962]
[1779618960953,31.04,77057.18,0.2,-0.57676,0.00018,26.85409]
[1779618965988,31.04,77056.03,0.2,-0.57697,0.00018,26.85092]
[1779618970016,31.04,77061.3,0.2,-0.576,0.00018,26.86563]
[1779618975058,31.04,77061.4,0.2,-0.57598,0.00018,26.86593]
[1779618980093,31.04,77061.48,0.2,-0.57596,0.00018,26.86618]
[1779618982125,31.04,77067.23,0.2,-0.5749,0.00018,26.882]
[1779618987160,31.04,77067.64,0.2,-0.57483,0.00018,26.88313]
[1779618990181,31.04,77077.66,0.2,-0.57298,0.00018,26.91021]
[1779618995216,31.04,77079.65,0.2,-0.57262,0.00018,26.91219]
[1779619000612,31.04,77080.42,0.2,-0.57248,0.00018,26.91427]
[1779619010321,31.05,77083.93,0.2,-0.57181,0.00018,26.92376]
[1779619014488,31.05,77084.29,0.2,-0.57174,0.00018,26.92478]
[1779619014531,31.05,77084.29,0.2,-0.57174,0.00018,26.92478]
[1779619014556,31.05,77084.29,0.2,-0.57174,0.00018,26.92478]
[1779619015608,31.05,77084.29,0.2,-0.57174,0.00018,26.92481]
[1779619015356,31.05,77096.09,0.2,-0.56957,0.00018,26.9555]
[1779619016362,31.05,77096.12,0.2,-0.56956,0.00018,26.95554]
[1779619018275,31.05,77096.12,0.2,-0.56956,0.00018,26.95554]
[1779619018297,31.05,77096.12,0.2,-0.56956,0.00018,26.95554]
[1779619018303,31.05,77096.12,0.2,-0.56956,0.00018,26.95554]
[1779619018377,31.05,77090.03,0.2,-0.57069,0.00018,26.93974]
[1779619019384,31.05,77081.59,0.2,-0.57224,0.00018,26.91761]
[1779619024419,31.05,77084.05,0.2,-0.57178,0.00018,26.92423]
[1779619025855,31.05,77084.9,0.2,-0.57162,0.00018,26.92649]
[1779619025873,31.05,77084.9,0.2,-0.57162,0.00018,26.92649]
[1779619025912,31.05,77084.9,0.2,-0.57162,0.00018,26.92649]
[1779619026337,31.05,77084.9,0.2,-0.57162,0.00018,26.92649]
[1779619026363,31.05,77084.9,0.2,-0.57162,0.00018,26.92649]
[1779619026395,31.05,77084.9,0.2,-0.57162,0.00018,26.92649]
[1779619026433,31.05,77090.64,0.2,-0.57056,0.00018,26.94152]
[1779619027440,31.06,77085.78,0.2,-0.57146,0.00018,26.92887]
[1779619031470,31.06,77074.79,0.2,-0.57347,0.00018,26.89977]
[1779619037512,31.06,77072.24,0.2,-0.57394,0.00018,26.89296]
[1779619042547,31.06,77073.2,0.2,-0.57376,0.00018,26.8956]
[1779619047582,31.06,77073.16,0.2,-0.57376,0.00018,26.89555]
[1779619050606,31.06,77079.87,0.2,-0.57252,0.00018,26.91355]
[1779619055641,31.07,77078.11,0.2,-0.57285,0.00018,26.90561]
[1779619058662,31.07,77084.18,0.2,-0.57172,0.00018,26.92175]
[1779619063697,31.07,77078.14,0.2,-0.57282,0.00018,26.90589]
[1779619064704,31.07,77073.3,0.2,-0.57371,0.00018,26.89295]
[1779619066730,31.08,77066.17,0.2,-0.57502,0.00018,26.87363]
[1779619071765,31.08,77065.75,0.2,-0.5751,0.00018,26.87249]
[1779619076801,31.08,77064.75,0.2,-0.57528,0.00018,26.86973]
[1779619081836,31.07,77060.83,0.2,-0.57601,0.00018,26.85892]
[1779619086871,31.07,77062.16,0.2,-0.57576,0.00018,26.86259]
[1779619088885,31.07,77068.77,0.2,-0.57454,0.00018,26.88069]
[1779619091906,31.07,77074.55,0.2,-0.57348,0.00018,26.89631]
[1779619095073,31.07,77075.27,0.2,-0.57335,0.00018,26.89825]
[1779619095078,31.08,77081.84,0.2,-0.57214,0.00018,26.91576]
[1779619095918,31.08,77081.84,0.2,-0.57214,0.00018,26.91576]
[1779619095970,31.08,77081.84,0.2,-0.57214,0.00018,26.91576]
[1779619096611,31.08,77081.84,0.2,-0.57214,0.00018,26.91576]
[1779619096681,31.08,77081.84,0.2,-0.57214,0.00018,26.91576]
[1779619096813,31.08,77084.37,0.2,-0.57167,0.00018,26.92245]
[1779619096843,31.08,77084.37,0.2,-0.57167,0.00018,26.92245]
[1779619097004,31.08,77103.43,0.2,-0.56816,0.00018,26.97155]
[1779619098404,31.08,77103.43,0.2,-0.56816,0.00018,26.97155]
[1779619098439,31.07,77112.49,0.2,-0.56649,0.00018,26.99413]
[1779619100722,31.07,77113.81,0.2,-0.56625,0.00018,26.9974]
[1779619100723,31.07,77113.81,0.2,-0.56625,0.00018,26.9974]
[1779619100756,31.08,77114.53,0.2,-0.56611,0.00018,26.99919]
[1779619100972,31.08,77113.33,0.2,-0.56633,0.00018,26.99625]
[1779619101979,31.08,77104.61,0.2,-0.56794,0.00018,26.97455]
[1779619107014,31.08,77102.89,0.2,-0.56825,0.00018,26.97035]
[1779619109509,31.08,77102.85,0.2,-0.56825,0.00018,26.97027]
[1779619113979,31.09,77104.07,0.2,-0.56803,0.00018,26.97011]
[1779619117703,31.09,77105.87,0.2,-0.56769,0.00018,26.97469]
[1779619118091,31.09,77111.48,0.2,-0.56665,0.00018,26.9887]
[1779619120471,31.09,77112.38,0.2,-0.56649,0.00018,26.99094]
[1779619120479,31.09,77113.04,0.2,-0.56636,0.00018,26.99257]
[1779619123049,31.09,77112.61,0.2,-0.56644,0.00018,26.99154]
[1779619123132,31.09,77108.62,0.2,-0.56717,0.00018,26.98166]
[1779619128168,31.09,77107.7,0.2,-0.56734,0.00018,26.97945]
[1779619131394,31.1,77107.47,0.2,-0.56738,0.00018,26.97891]
[1779619131981,31.1,77107.47,0.2,-0.56737,0.00018,26.97893]
[1779619132337,31.1,77107.47,0.2,-0.56737,0.00018,26.97893]
[1779619132381,31.1,77107.47,0.2,-0.56737,0.00018,26.97893]
[1779619132390,31.1,77107.47,0.2,-0.56737,0.00018,26.97893]
[1779619132431,31.1,77107.47,0.2,-0.56737,0.00018,26.97893]
[1779619132601,31.1,77107.47,0.2,-0.56737,0.00018,26.97893]
[1779619132702,31.1,77099.81,0.2,-0.56879,0.00018,26.95963]
[1779619133207,31.1,77092.02,0.2,-0.57022,0.00018,26.93972]
[1779619133984,31.1,77092.02,0.2,-0.57022,0.00018,26.93972]
[1779619136430,31.1,77090.26,0.2,-0.57054,0.00018,26.93523]
[1779619136476,31.1,77089.42,0.2,-0.57069,0.00018,26.93308]
[1779619137254,31.1,77089.42,0.2,-0.57069,0.00018,26.93308]
[1779619137274,31.1,77089.42,0.2,-0.57069,0.00018,26.93308]
[1779619137340,31.1,77097.69,0.2,-0.56917,0.00018,26.95436]
[1779619138101,31.1,77097.69,0.2,-0.56917,0.00018,26.95436]
[1779619138121,31.1,77097.69,0.2,-0.56917,0.00018,26.95436]
[1779619138242,31.1,77097.91,0.2,-0.56913,0.00018,26.95489]
[1779619139000,31.1,77097.91,0.2,-0.56913,0.00018,26.95489]
[1779619144284,31.09,77099.44,0.2,-0.56886,0.00018,26.95866]
[1779619149321,31.09,77098.61,0.2,-0.56902,0.00018,26.95646]
[1779619153598,31.09,77098.62,0.2,-0.56902,0.00018,26.95645]
[1779619160398,31.1,77098.08,0.2,-0.56909,0.00018,26.95537]
[1779619165761,31.1,77097.54,0.2,-0.56918,0.00018,26.95411]
[1779619166440,31.11,77092.12,0.2,-0.57018,0.00018,26.94025]
[1779619171474,31.1,77090.17,0.2,-0.57055,0.00018,26.93182]
[1779619175640,31.1,77089.97,0.2,-0.57058,0.00018,26.93131]
[1779619175663,31.1,77089.97,0.2,-0.57058,0.00018,26.93131]
[1779619181545,31.11,77088.94,0.2,-0.57077,0.00018,26.92867]
[1779619186581,31.11,77089.99,0.2,-0.57057,0.00018,26.93148]
[1779619191615,31.11,77089.08,0.2,-0.57073,0.00018,26.9292]
[1779619192350,31.11,77089.08,0.2,-0.57073,0.00018,26.9292]
[1779619192369,31.11,77089.08,0.2,-0.57073,0.00018,26.9292]
[1779619194639,31.11,77095.6,0.2,-0.56953,0.00018,26.94608]
[1779619195619,31.11,77095.6,0.2,-0.56953,0.00018,26.94608]
[1779619195638,31.11,77095.6,0.2,-0.56953,0.00018,26.94608]
[1779619195834,31.11,77098.15,0.2,-0.56906,0.00018,26.95262]
[1779619195841,31.11,77098.15,0.2,-0.56906,0.00018,26.95262]
[1779619196201,31.11,77098.15,0.2,-0.56906,0.00018,26.95262]
[1779619196573,31.11,77098.15,0.2,-0.56906,0.00018,26.95262]
[1779619196663,31.12,77126.09,0.2,-0.5639,0.00018,27.02157]
[1779619197670,31.12,77124.5,0.2,-0.5642,0.00018,27.01777]
[1779619199410,31.11,77124.28,0.2,-0.56424,0.00018,27.01724]
[1779619199684,31.11,77118.83,0.2,-0.56524,0.00018,27.00409]
[1779619200692,31.11,77109.11,0.2,-0.56704,0.00018,26.9802]
[1779619201742,31.11,77109.11,0.2,-0.56704,0.00018,26.9802]
[1779619202317,31.11,77106.78,0.2,-0.56747,0.00018,26.97437]
[1779619202705,31.11,77105.63,0.2,-0.56768,0.00018,26.97149]
[1779619208748,31.12,77105.08,0.2,-0.56776,0.00018,26.97039]
[1779619213782,31.13,77105.0,0.2,-0.56775,0.00018,26.97041]
[1779619218817,31.13,77104.05,0.2,-0.56792,0.00018,26.96816]
[1779619220831,31.14,77109.67,0.2,-0.56688,0.00018,26.98222]
[1779619222933,31.14,77112.41,0.2,-0.56637,0.00018,26.98905]
[1779619223852,31.14,77113.76,0.2,-0.56612,0.00018,26.99239]
[1779619224181,31.14,77113.76,0.2,-0.56612,0.00018,26.99239]
[1779619226873,31.14,77118.9,0.2,-0.56517,0.00018,27.00488]
[1779619233242,31.14,77118.49,0.2,-0.56526,0.00018,27.00382]
[1779619233253,31.14,77118.49,0.2,-0.56526,0.00018,27.00382]
[1779619233796,31.14,77118.49,0.2,-0.56526,0.00018,27.00382]
[1779619233614,31.13,77118.67,0.2,-0.56524,0.00018,27.00086]
[1779619233926,31.13,77128.03,0.2,-0.56351,0.00018,27.02332]
[1779619236946,31.14,77132.76,0.2,-0.56263,0.00018,27.03454]
[1779619237968,31.14,77132.76,0.2,-0.56263,0.00018,27.03454]
[1779619238071,31.14,77125.97,0.2,-0.56388,0.00018,27.0185]
[1779619243997,31.14,77121.9,0.2,-0.56464,0.00018,27.00871]
[1779619249034,31.13,77122.7,0.2,-0.56449,0.00018,27.01058]
[1779619250273,31.13,77122.7,0.2,-0.56449,0.00018,27.01058]
[1779619250309,31.13,77122.7,0.2,-0.56449,0.00018,27.01058]
[1779619251767,31.13,77122.4,0.2,-0.56455,0.00018,27.00983]
[1779619251768,31.13,77114.3,0.2,-0.56604,0.00018,26.99017]
[1779619252041,31.13,77114.3,0.2,-0.56604,0.00018,26.99017]
[1779619254069,31.13,77119.06,0.2,-0.56516,0.00018,27.00181]
[1779619257567,31.14,77117.82,0.2,-0.56539,0.00018,26.99885]
[1779619257576,31.14,77117.82,0.2,-0.56539,0.00018,26.99885]
[1779619263133,31.14,77114.42,0.2,-0.566,0.00018,26.99071]
[1779619265638,31.14,77114.2,0.2,-0.56604,0.00018,26.99019]
[1779619266154,31.14,77109.05,0.2,-0.56698,0.00018,26.97754]
[1779619270299,31.15,77106.6,0.2,-0.56743,0.00018,26.97154]
[1779619270355,31.15,77106.6,0.2,-0.56742,0.00018,26.97157]
[1779619271539,31.15,77106.6,0.2,-0.56742,0.00018,26.97157]
[1779619271626,31.15,77104.45,0.2,-0.56782,0.00018,26.96621]
[1779619272324,31.15,77104.45,0.2,-0.56782,0.00018,26.96621]
[1779619272775,31.15,77104.45,0.2,-0.56782,0.00018,26.96621]
[1779619272824,31.15,77103.03,0.2,-0.56808,0.00018,26.96261]
[1779619276940,31.15,77099.96,0.2,-0.56864,0.00018,26.95499]
[1779619277606,31.15,77099.96,0.2,-0.56864,0.00018,26.95499]
[1779619278296,31.15,77100.17,0.2,-0.5686,0.00018,26.95555]
[1779619279247,31.15,77099.12,0.2,-0.56879,0.00018,26.95293]
[1779619281417,31.16,77099.4,0.2,-0.56873,0.00018,26.95369]
[1779619282229,31.16,77099.4,0.2,-0.56873,0.00018,26.95372]
[1779619282530,31.16,77099.4,0.2,-0.56873,0.00018,26.95372]
[1779619283290,31.16,77098.96,0.2,-0.56881,0.00018,26.95263]
[1779619289315,31.16,77099.58,0.2,-0.56868,0.00018,26.95435]
[1779619293805,31.16,77102.0,0.2,-0.56824,0.00018,26.95716]
[1779619293907,31.16,77106.24,0.2,-0.56746,0.00018,26.9678]
[1779619294076,31.16,77106.24,0.2,-0.56746,0.00018,26.9678]
[1779619294518,31.16,77106.24,0.2,-0.56746,0.00018,26.9678]
[1779619300399,31.17,77105.07,0.2,-0.56766,0.00018,26.96501]
[1779619305433,31.17,77104.15,0.2,-0.56782,0.00018,26.96287]
[1779619306373,31.17,77104.15,0.2,-0.56782,0.00018,26.96287]
[1779619306441,31.18,77103.58,0.2,-0.56792,0.00018,26.96147]
[1779619311476,31.18,77102.86,0.2,-0.56804,0.00018,26.95978]
[1779619319534,31.18,77102.33,0.2,-0.56813,0.00018,26.95856]
[1779619324568,31.19,77102.2,0.2,-0.56815,0.00018,26.9583]
[1779619329604,31.19,77102.36,0.2,-0.56811,0.00018,26.95877]
[1779619332829,31.19,77102.68,0.2,-0.56805,0.00018,26.9596]
[1779619335488,31.19,77101.61,0.2,-0.56824,0.00018,26.95699]
[1779619338152,31.19,77101.79,0.2,-0.5682,0.00018,26.9575]
[1779619341346,31.19,77101.79,0.2,-0.5682,0.00018,26.95752]
[1779619346447,31.2,77099.75,0.2,-0.56856,0.00018,26.95253]
[1779619348247,31.2,77099.2,0.2,-0.56866,0.00018,26.95119]
[1779619356796,31.21,77100.67,0.2,-0.56839,0.00018,26.95169]
[1779619361833,31.21,77100.42,0.2,-0.56843,0.00018,26.95112]
[1779619367872,31.21,77100.05,0.2,-0.56849,0.00018,26.95026]
[1779619368961,31.21,77100.05,0.2,-0.56849,0.00018,26.95026]
[1779619369393,31.21,77099.81,0.2,-0.56853,0.00018,26.94967]
[1779619370565,31.21,77099.87,0.2,-0.56852,0.00018,26.94984]
[1779619370650,31.21,77099.87,0.2,-0.56852,0.00018,26.94985]
[1779619372105,31.21,77099.87,0.2,-0.56852,0.00018,26.94985]
[1779619372625,31.21,77099.87,0.2,-0.56852,0.00018,26.94985]
[1779619375229,31.21,77100.67,0.2,-0.56839,0.00018,26.95169]
[1779619375617,31.21,77100.67,0.2,-0.56839,0.00018,26.95169]
[1779619379683,31.2,77100.9,0.2,-0.56836,0.00018,26.95211]
[1779619379956,31.2,77100.92,0.2,-0.56836,0.00018,26.95211]
[1779619380057,31.2,77100.92,0.2,-0.56836,0.00018,26.95211]
[1779619380322,31.2,77100.92,0.2,-0.56836,0.00018,26.95211]
[1779619380341,31.2,77100.92,0.2,-0.56836,0.00018,26.95211]
[1779619380357,31.2,77100.92,0.2,-0.56836,0.00018,26.95211]
[1779619380963,31.2,77083.44,0.2,-0.57157,0.00018,26.90723]
[1779619381970,31.2,77076.48,0.2,-0.57285,0.00018,26.88888]
[1779619382306,31.2,77076.48,0.2,-0.57285,0.00018,26.88888]
[1779619382427,31.2,77076.48,0.2,-0.57285,0.00018,26.88888]
[1779619382977,31.2,77086.77,0.2,-0.57096,0.00018,26.91593]
[1779619383425,31.2,77086.77,0.2,-0.57096,0.00018,26.91593]
[1779619383984,31.2,77095.35,0.2,-0.56938,0.00018,26.93804]
[1779619389019,31.2,77096.6,0.2,-0.56914,0.00018,26.94138]
[1779619391306,31.21,77096.46,0.2,-0.56916,0.00018,26.94105]
[1779619392694,31.21,77097.03,0.2,-0.56905,0.00018,26.94256]
[1779619396341,31.21,77100.22,0.2,-0.56846,0.00018,26.95067]
[1779619401637,31.21,77100.19,0.2,-0.56846,0.00018,26.9507]
[1779619404417,31.21,77100.03,0.2,-0.56849,0.00018,26.95033]
[1779619409502,31.22,77100.65,0.2,-0.56836,0.00018,26.95199]
[1779619415103,31.22,77104.09,0.2,-0.56773,0.00018,26.95733]
[1779619415201,31.22,77106.38,0.2,-0.56731,0.00018,26.96306]
[1779619420238,31.23,77109.54,0.2,-0.56672,0.00018,26.97103]
[1779619425273,31.23,77113.35,0.2,-0.56601,0.00018,26.98048]
[1779619430308,31.23,77113.93,0.2,-0.5659,0.00018,26.98198]
[1779619433560,31.23,77113.9,0.2,-0.5659,0.00018,26.98192]
[1779619437571,31.24,77115.08,0.2,-0.56568,0.00018,26.98489]
[1779619446420,31.24,77107.18,0.2,-0.56711,0.00018,26.96566]
[1779619450523,31.24,77107.15,0.2,-0.56712,0.00018,26.96561]
[1779619450565,31.24,77107.15,0.2,-0.56711,0.00018,26.96569]
[1779619454478,31.25,77101.85,0.2,-0.56808,0.00018,26.95255]
[1779619459513,31.25,77101.43,0.2,-0.56815,0.00018,26.95155]
[1779619464548,31.25,77101.37,0.2,-0.56816,0.00018,26.95144]
[1779619467882,31.25,77101.41,0.2,-0.56815,0.00018,26.95155]
[1779619467945,31.25,77101.41,0.2,-0.56815,0.00018,26.95156]
[1779619468576,31.25,77110.23,0.2,-0.56653,0.00018,26.97349]
[1779619469350,31.25,77110.23,0.2,-0.56653,0.00018,26.97349]
[1779619471262,31.25,77111.03,0.2,-0.56638,0.00018,26.9755]
[1779619474397,31.26,77107.4,0.2,-0.56705,0.00018,26.96327]
[1779619474618,31.26,77107.75,0.2,-0.56698,0.00018,26.96416]
[1779619478339,31.26,77107.32,0.2,-0.56705,0.00018,26.96316]
[1779619478646,31.26,77107.48,0.2,-0.56702,0.00018,26.96358]
[1779619485695,31.27,77107.12,0.2,-0.56707,0.00018,26.96286]
[1779619490730,31.27,77106.83,0.2,-0.56712,0.00018,26.96226]
[1779619495765,31.27,77106.56,0.2,-0.56716,0.00018,26.9617]
[1779619500800,31.28,77106.7,0.2,-0.56712,0.00018,26.96217]
[1779619506060,31.28,77104.0,0.2,-0.56761,0.00018,26.95556]
[1779619507531,31.28,77102.31,0.2,-0.56791,0.00018,26.9514]
[1779619507849,31.28,77102.8,0.2,-0.56782,0.00018,26.95265]
[1779619508365,31.28,77102.8,0.2,-0.56782,0.00018,26.95265]
[1779619508856,31.28,77102.97,0.2,-0.56779,0.00018,26.9531]
[1779619510350,31.29,77101.9,0.2,-0.56798,0.00018,26.95045]
[1779619510870,31.29,77101.93,0.2,-0.56797,0.00018,26.95055]
[1779619515905,31.29,77102.08,0.2,-0.56793,0.00018,26.95106]
[1779619520940,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521525,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521542,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521602,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521613,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521816,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521910,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619522106,31.29,77100.5,0.2,-0.56821,0.00018,26.9472]
[1779619521975,31.29,77075.03,0.2,-0.57288,0.00018,26.88151]
[1779619523066,31.29,77074.35,0.2,-0.573,0.00018,26.8797]
[1779619529015,31.29,77076.75,0.2,-0.57256,0.00018,26.88605]
[1779619534051,31.29,77072.32,0.2,-0.57338,0.00018,26.87091]
[1779619540093,31.29,77072.03,0.2,-0.57344,0.00018,26.87011]
[1779619545128,31.29,77070.19,0.2,-0.57378,0.00018,26.86516]
[1779619550500,31.29,77070.0,0.2,-0.57381,0.00018,26.86464]
[1779619551110,31.29,77070.0,0.2,-0.57381,0.00018,26.86464]
[1779619556206,31.29,77064.57,0.2,-0.57481,0.00018,26.84995]
[1779619558503,31.29,77061.76,0.2,-0.57533,0.00018,26.84228]
[1779619558747,31.29,77061.76,0.2,-0.57533,0.00018,26.84228]
[1779619559227,31.29,77063.11,0.2,-0.57508,0.00018,26.84594]
[1779619564262,31.29,77063.29,0.2,-0.57505,0.00018,26.84642]
[1779619569297,31.29,77058.52,0.2,-0.57592,0.00018,26.83336]
[1779619574332,31.29,77056.42,0.2,-0.57631,0.00018,26.82751]
[1779619579366,31.28,77052.86,0.2,-0.57697,0.00018,26.81753]
[1779619584402,31.28,77051.98,0.2,-0.57714,0.00018,26.81495]
[1779619586416,31.28,77059.92,0.2,-0.5757,0.00018,26.83683]
[1779619591451,31.28,77060.58,0.2,-0.57559,0.00018,26.83521]
[1779619596147,31.28,77060.39,0.2,-0.57563,0.00018,26.83465]
[1779619596158,31.27,77060.39,0.2,-0.57563,0.00018,26.83464]
[1779619598501,31.27,77066.57,0.2,-0.5745,0.00018,26.85145]
[1779619603536,31.28,77067.17,0.2,-0.57439,0.00018,26.8531]
[1779619608571,31.28,77068.46,0.2,-0.57415,0.00018,26.85659]
[1779619613606,31.28,77068.41,0.2,-0.57416,0.00018,26.85647]
[1779619618642,31.28,77066.91,0.2,-0.57443,0.00018,26.85243]
[1779619623678,31.28,77065.72,0.2,-0.57465,0.00018,26.84922]
[1779619630727,31.28,77067.04,0.2,-0.57441,0.00018,26.8528]
[1779619635762,31.28,77070.04,0.2,-0.57386,0.00018,26.86086]
[1779619639790,31.28,77074.76,0.2,-0.573,0.00018,26.87345]
[1779619644825,31.28,77074.99,0.2,-0.57295,0.00018,26.87405]
[1779619649859,31.27,77071.64,0.2,-0.57357,0.00018,26.86509]
[1779619654915,31.27,77071.44,0.2,-0.57362,0.00018,26.86116]
[1779619660937,31.27,77071.06,0.2,-0.57369,0.00018,26.86009]
[1779619666978,31.27,77070.89,0.2,-0.57373,0.00018,26.85957]
[1779619674028,31.27,77069.02,0.2,-0.57408,0.00018,26.85449]
[1779619680070,31.27,77069.07,0.2,-0.57407,0.00018,26.85457]
[1779619681077,31.27,77064.27,0.2,-0.57495,0.00018,26.84158]
[1779619684466,31.27,77061.38,0.2,-0.57548,0.00018,26.8337]
[1779619685105,31.27,77061.35,0.2,-0.57549,0.00018,26.83361]
[1779619691148,31.27,77058.36,0.2,-0.57603,0.00018,26.82541]
[1779619696182,31.27,77056.77,0.2,-0.57633,0.00018,26.82098]
[1779619702224,31.26,77055.03,0.2,-0.57665,0.00018,26.81607]
[1779619702594,31.26,77055.03,0.2,-0.57665,0.00018,26.81607]
[1779619703231,31.26,77049.57,0.2,-0.57765,0.00018,26.80084]
[1779619703812,31.26,77049.57,0.2,-0.57765,0.00018,26.80084]
[1779619704257,31.26,77049.57,0.2,-0.57765,0.00018,26.80084]
[1779619704358,31.26,77042.55,0.2,-0.57894,0.00018,26.78102]
[1779619705725,31.26,77040.25,0.2,-0.57936,0.00018,26.77443]
[1779619706288,31.26,77040.25,0.2,-0.57936,0.00018,26.77443]
[1779619708703,31.26,77040.6,0.2,-0.57931,0.00018,26.77529]
[1779619709273,31.26,77040.27,0.2,-0.57937,0.00018,26.7743]
[1779619711991,31.26,77040.01,0.2,-0.57943,0.00018,26.77021]
[1779619715316,31.26,77034.83,0.2,-0.58037,0.00018,26.75538]
[1779619717341,31.26,77035.16,0.2,-0.58031,0.00018,26.75634]
[1779619717368,31.26,77035.41,0.2,-0.58026,0.00018,26.75708]
[1779619721234,31.25,77035.02,0.2,-0.58035,0.00018,26.75579]
[1779619721359,31.25,77035.03,0.2,-0.58035,0.00018,26.75577]
[1779619721773,31.25,77035.03,0.2,-0.58035,0.00018,26.75577]
[1779619722366,31.25,77043.29,0.2,-0.57884,0.00018,26.77941]
[1779619723389,31.25,77043.29,0.2,-0.57884,0.00018,26.77941]
[1779619723823,31.25,77043.94,0.2,-0.57872,0.00018,26.7812]
[1779619726527,31.25,77049.05,0.2,-0.5778,0.00018,26.79551]
[1779619728773,31.25,77049.12,0.2,-0.57779,0.00018,26.79568]
[1779619734526,31.24,77051.02,0.2,-0.57745,0.00018,26.80085]
[1779619740492,31.24,77051.05,0.2,-0.57746,0.00018,26.80075]
[1779619741995,31.24,77051.05,0.2,-0.57746,0.00018,26.80075]
[1779619747541,31.23,77050.59,0.2,-0.57756,0.00018,26.79925]
[1779619750526,31.23,77050.47,0.2,-0.57758,0.00018,26.79886]
[1779619751569,31.23,77057.91,0.2,-0.57622,0.00018,26.81953]
[1779619756604,31.23,77058.83,0.2,-0.57606,0.00018,26.82203]
[1779619761639,31.23,77058.72,0.2,-0.57608,0.00018,26.82169]
[1779619767680,31.23,77061.17,0.2,-0.57563,0.00018,26.82841]
[1779619772716,31.23,77061.14,0.2,-0.57565,0.00018,26.82494]
[1779619776020,31.23,77061.28,0.2,-0.57562,0.00018,26.82532]
[1779619776121,31.23,77061.28,0.2,-0.57562,0.00018,26.82532]
[1779619781779,31.23,77063.97,0.2,-0.57513,0.00018,26.83264]
[1779619784312,31.23,77067.17,0.2,-0.57455,0.00018,26.84132]
[1779619785346,31.23,77067.97,0.2,-0.5744,0.00018,26.84348]
[1779619790842,31.22,77068.99,0.2,-0.57422,0.00018,26.84614]
[1779619795853,31.22,77068.82,0.2,-0.57426,0.00018,26.84565]
[1779619800912,31.22,77076.98,0.2,-0.57276,0.00018,26.86747]
[1779619805947,31.22,77078.57,0.2,-0.57246,0.00018,26.87174]
[1779619806609,31.22,77078.57,0.2,-0.57246,0.00018,26.87174]
[1779619808739,31.23,77079.61,0.2,-0.57227,0.00018,26.87452]
[1779619814003,31.23,77082.4,0.2,-0.57175,0.00018,26.88196]
[1779619816262,31.23,77082.4,0.2,-0.57175,0.00018,26.88196]
[1779619818103,31.23,77082.19,0.2,-0.57179,0.00018,26.88145]
[1779619822317,31.23,77081.31,0.2,-0.57195,0.00018,26.87916]
[1779619823066,31.23,77073.09,0.2,-0.57345,0.00018,26.85739]
[1779619824343,31.23,77073.09,0.2,-0.57345,0.00018,26.85739]
[1779619830115,31.23,77070.69,0.2,-0.57389,0.00018,26.85096]
[1779619837165,31.23,77071.89,0.2,-0.57368,0.00018,26.85082]
[1779619842200,31.23,77070.11,0.2,-0.57401,0.00018,26.84605]
[1779619847236,31.23,77066.91,0.2,-0.5746,0.00018,26.83737]
[1779619849475,31.23,77066.87,0.2,-0.5746,0.00018,26.83725]
[1779619852273,31.23,77061.48,0.2,-0.5756,0.00018,26.82253]
[1779619857308,31.23,77061.25,0.2,-0.57564,0.00018,26.82188]
[1779619862343,31.23,77061.23,0.2,-0.57564,0.00018,26.82181]
[1779619866002,31.23,77061.23,0.2,-0.57564,0.00018,26.82181]
[1779619866103,31.23,77061.23,0.2,-0.57564,0.00018,26.8218]
[1779619872413,31.23,77061.23,0.2,-0.57564,0.00018,26.82183]
[1779619877449,31.23,77062.11,0.2,-0.57548,0.00018,26.82424]
[1779619882484,31.23,77061.95,0.2,-0.57551,0.00018,26.8238]
[1779619884726,31.23,77062.85,0.2,-0.57535,0.00018,26.82626]
[1779619889215,31.23,77066.29,0.2,-0.57471,0.00018,26.83563]
[1779619894570,31.23,77060.55,0.2,-0.57577,0.00018,26.81663]
[1779619897541,31.23,77061.9,0.2,-0.57553,0.00018,26.82034]
[1779619898538,31.23,77062.41,0.2,-0.57543,0.00018,26.82174]
[1779619898598,31.23,77065.91,0.2,-0.57479,0.00018,26.83129]
[1779619899605,31.23,77075.38,0.2,-0.57305,0.00018,26.85674]
[1779619902626,31.23,77078.04,0.2,-0.57257,0.00018,26.86378]
[1779619908668,31.23,77080.42,0.2,-0.57214,0.00018,26.86993]
[1779619912795,31.22,77080.24,0.2,-0.57218,0.00018,26.86941]
[1779619912831,31.22,77080.24,0.2,-0.57218,0.00018,26.86941]
[1779619918738,31.23,77082.8,0.2,-0.5717,0.00018,26.87626]
[1779619924780,31.23,77082.94,0.2,-0.57167,0.00018,26.87672]
[1779619931829,31.23,77083.69,0.2,-0.57152,0.00018,26.87879]
[1779619936863,31.24,77085.31,0.2,-0.57121,0.00018,26.8831]
[1779619938199,31.24,77085.31,0.2,-0.57121,0.00018,26.8831]
[1779619939031,31.24,77086.36,0.2,-0.57102,0.00018,26.88585]
[1779619939586,31.24,77086.36,0.2,-0.57102,0.00018,26.88585]
[1779619939132,31.24,77094.32,0.2,-0.56956,0.00018,26.9064]
[1779619944920,31.25,77098.9,0.2,-0.5687,0.00018,26.91823]
[1779619949955,31.25,77098.07,0.2,-0.56884,0.00018,26.91629]
[1779619957449,31.25,77098.14,0.2,-0.56883,0.00018,26.91317]
[1779619957550,31.26,77098.26,0.2,-0.56879,0.00018,26.91363]
[1779619963046,31.25,77100.46,0.2,-0.5684,0.00018,26.919]
[1779619968081,31.25,77100.21,0.2,-0.56846,0.00018,26.91824]
[1779619970127,31.25,77100.17,0.2,-0.56847,0.00018,26.91811]
[1779619970539,31.25,77100.17,0.2,-0.56847,0.00018,26.91811]
[1779619971242,31.25,77100.19,0.2,-0.56847,0.00018,26.91814]
[1779619971267,31.25,77100.19,0.2,-0.56847,0.00018,26.91811]
[1779619977145,31.25,77102.46,0.2,-0.56804,0.00018,26.92397]
[1779619979959,31.25,77102.93,0.2,-0.56795,0.00018,26.9252]
[1779619980162,31.25,77102.93,0.2,-0.56795,0.00018,26.9252]
[1779619980999,31.25,77102.71,0.2,-0.56799,0.00018,26.92467]
[1779619981173,31.25,77109.74,0.2,-0.5667,0.00018,26.94215]
[1779619986207,31.25,77111.27,0.2,-0.56642,0.00018,26.94585]
[1779619988222,31.25,77104.3,0.2,-0.5677,0.00018,26.92858]
[1779619989687,31.25,77104.17,0.2,-0.56773,0.00018,26.92824]
[1779619990236,31.25,77101.51,0.2,-0.56822,0.00018,26.92156]
[1779619996278,31.25,77100.32,0.2,-0.56842,0.00018,26.91872]
[1779620003120,31.26,77100.18,0.2,-0.56844,0.00018,26.91848]
[1779620003633,31.26,77100.18,0.2,-0.56844,0.00018,26.91848]
[1779620003217,31.26,77100.18,0.2,-0.56843,0.00018,26.91856]
[1779620004334,31.26,77100.01,0.2,-0.56846,0.00018,26.91815]
[1779620010376,31.27,77101.57,0.2,-0.56816,0.00018,26.92222]
[1779620015411,31.27,77100.04,0.2,-0.56844,0.00018,26.91514]
[1779620029509,31.28,77101.44,0.2,-0.56816,0.00018,26.919]
[1779620034544,31.29,77104.85,0.2,-0.56752,0.00018,26.92761]
[1779620039579,31.29,77105.95,0.2,-0.56731,0.00018,26.93043]
[1779620041645,31.29,77105.95,0.2,-0.56731,0.00018,26.93043]
[1779620041668,31.29,77105.08,0.2,-0.56747,0.00018,26.9283]
[1779620042199,31.29,77105.08,0.2,-0.56747,0.00018,26.9283]
[1779620042600,31.29,77104.96,0.2,-0.56749,0.00018,26.92798]
[1779620047636,31.29,77105.08,0.2,-0.56746,0.00018,26.92837]
[1779620054686,31.3,77104.32,0.2,-0.56759,0.00018,26.92661]
[1779620067777,31.31,77103.94,0.2,-0.56764,0.00018,26.92591]
[1779620072812,31.31,77103.44,0.2,-0.56774,0.00018,26.9214]
[1779620079593,31.31,77103.33,0.2,-0.56775,0.00018,26.92122]
[1779620080868,31.31,77091.26,0.2,-0.56995,0.00018,26.89079]
[1779620085903,31.32,77089.31,0.2,-0.5703,0.00018,26.88596]
[1779620087186,31.32,77089.31,0.2,-0.5703,0.00018,26.88596]
[1779620088423,31.32,77088.86,0.2,-0.57038,0.00018,26.88483]
[1779620088434,31.32,77088.86,0.2,-0.57038,0.00018,26.88483]
[1779620093959,31.33,77085.31,0.2,-0.57101,0.00018,26.8759]
[1779620096331,31.33,77086.04,0.2,-0.57087,0.00018,26.87782]
[1779620096980,31.33,77070.74,0.2,-0.57367,0.00018,26.83763]
[1779620097987,31.33,77065.32,0.2,-0.57466,0.00018,26.82308]
[1779620104195,31.33,77063.98,0.2,-0.57489,0.00018,26.81956]
[1779620104274,31.33,77063.98,0.2,-0.57489,0.00018,26.81956]
[1779620104292,31.33,77069.44,0.2,-0.57389,0.00018,26.83433]
[1779620107050,31.34,77074.83,0.2,-0.5729,0.00018,26.8488]
[1779620112085,31.34,77074.79,0.2,-0.57289,0.00018,26.84891]
[1779620117120,31.35,77073.17,0.2,-0.57317,0.00018,26.84485]
[1779620122155,31.36,77073.16,0.2,-0.57315,0.00018,26.84506]
[1779620123673,31.36,77073.16,0.2,-0.57315,0.00018,26.84506]
[1779620127190,31.36,77067.09,0.2,-0.57425,0.00018,26.82895]
[1779620133232,31.37,77065.65,0.2,-0.57451,0.00018,26.82184]
[1779620133876,31.37,77065.65,0.2,-0.57451,0.00018,26.82184]
[1779620134239,31.37,77077.25,0.2,-0.57239,0.00018,26.85276]
[1779620138267,31.37,77079.6,0.2,-0.57195,0.00018,26.85909]
[1779620143303,31.38,77079.47,0.2,-0.57196,0.00018,26.85896]
[1779620144552,31.38,77079.47,0.2,-0.57196,0.00018,26.85896]
[1779620144653,31.38,77079.47,0.2,-0.57195,0.00018,26.859]
[1779620150351,31.39,77079.87,0.2,-0.57186,0.00018,26.86028]
[1779620152479,31.39,77079.54,0.2,-0.57192,0.00018,26.85945]
[1779620152604,31.39,77079.54,0.2,-0.57192,0.00018,26.85945]
[1779620153373,31.39,77100.67,0.2,-0.56805,0.00018,26.91353]
[1779620154380,31.39,77101.05,0.2,-0.56798,0.00018,26.91451]
[1779620159415,31.4,77100.78,0.2,-0.56801,0.00018,26.91401]
[1779620164450,31.4,77100.13,0.2,-0.56811,0.00018,26.91255]
[1779620169485,31.41,77096.94,0.2,-0.56868,0.00018,26.90472]
[1779620174520,31.41,77096.86,0.2,-0.56869,0.00018,26.90467]
[1779620180564,31.42,77097.58,0.2,-0.56855,0.00018,26.90659]
[1779620187614,31.42,77092.85,0.2,-0.5694,0.00018,26.89478]
[1779620192649,31.42,77092.77,0.2,-0.56942,0.00018,26.8913]
[1779620197684,31.43,77092.77,0.2,-0.56941,0.00018,26.89139]
[1779620200980,31.43,77090.25,0.2,-0.56987,0.00018,26.88503]
[1779620202249,31.43,77088.88,0.2,-0.57011,0.00018,26.88156]
[1779620207832,31.43,77087.89,0.2,-0.57029,0.00018,26.87913]
[1779620212890,31.43,77088.8,0.2,-0.57011,0.00018,26.88152]
[1779620213797,31.44,77098.13,0.2,-0.5684,0.00018,26.90521]
[1779620218832,31.44,77099.3,0.2,-0.56818,0.00018,26.90829]
[1779620223867,31.45,77100.93,0.2,-0.56787,0.00018,26.91251]
[1779620229910,31.45,77100.45,0.2,-0.56794,0.00018,26.91151]
[1779620234945,31.46,77101.05,0.2,-0.56781,0.00018,26.91316]
[1779620239980,31.47,77101.27,0.2,-0.56776,0.00018,26.91387]
[1779620246024,31.47,77101.67,0.2,-0.56767,0.00018,26.91505]
[1779620251059,31.48,77102.39,0.2,-0.56753,0.00018,26.91367]
[1779620259115,31.49,77103.04,0.2,-0.56739,0.00018,26.91554]
[1779620264150,31.49,77104.48,0.2,-0.56711,0.00018,26.91927]
[1779620268946,31.5,77104.43,0.2,-0.56711,0.00018,26.91925]
[1779620269867,31.5,77104.42,0.2,-0.56711,0.00018,26.91926]
[1779620272206,31.5,77099.68,0.2,-0.56796,0.00018,26.90767]
[1779620281269,31.51,77099.45,0.2,-0.56798,0.00018,26.90735]
[1779620286303,31.52,77096.4,0.2,-0.56853,0.00018,26.89988]
[1779620292346,31.52,77096.48,0.2,-0.5685,0.00018,26.90022]
[1779620298388,31.53,77095.92,0.2,-0.56859,0.00018,26.89897]
[1779620303423,31.53,77101.56,0.2,-0.56755,0.00018,26.91311]
[1779620308458,31.54,77102.59,0.2,-0.56735,0.00018,26.91581]
[1779620313493,31.54,77101.81,0.2,-0.56749,0.00018,26.91068]
[1779620324571,31.55,77101.93,0.2,-0.56744,0.00018,26.91131]
[1779620329606,31.56,77101.87,0.2,-0.56744,0.00018,26.91131]
[1779620334641,31.56,77101.88,0.2,-0.56742,0.00018,26.91149]
[1779620341690,31.57,77101.71,0.2,-0.56744,0.00018,26.91127]
[1779620346725,31.58,77101.8,0.2,-0.56741,0.00018,26.91164]
[1779620352767,31.58,77101.8,0.2,-0.56739,0.00018,26.91181]
[1779620358606,31.59,77101.8,0.2,-0.56738,0.00018,26.91192]
[1779620363844,31.59,77101.78,0.2,-0.56737,0.00018,26.91204]
[1779620369886,31.6,77101.7,0.2,-0.56738,0.00018,26.91198]
[1779620375928,31.6,77101.72,0.2,-0.56737,0.00018,26.9088]
[1779620380965,31.6,77103.43,0.2,-0.56705,0.00018,26.91309]
[1779620387007,31.61,77102.97,0.2,-0.56712,0.00018,26.91209]
[1779620392043,31.61,77102.96,0.2,-0.56712,0.00018,26.91217]
[1779620397078,31.62,77103.32,0.2,-0.56704,0.00018,26.91316]
[1779620402114,31.62,77099.69,0.2,-0.56769,0.00018,26.90435]
[1779620405135,31.62,77095.09,0.2,-0.56852,0.00018,26.89298]
[1779620410176,31.63,77096.27,0.2,-0.5683,0.00018,26.89602]
[1779620412027,31.63,77096.27,0.2,-0.5683,0.00018,26.89602]
[1779620412072,31.63,77104.86,0.2,-0.56674,0.00018,26.91721]
[1779620412187,31.63,77110.84,0.2,-0.56565,0.00018,26.9317]
[1779620413157,31.63,77110.84,0.2,-0.56565,0.00018,26.9317]
[1779620413259,31.63,77112.91,0.2,-0.56527,0.00018,26.93668]
[1779620419236,31.62,77118.72,0.2,-0.56423,0.00018,26.95038]
[1779620420566,31.62,77118.72,0.2,-0.56423,0.00018,26.95038]
[1779620420616,31.62,77118.72,0.2,-0.56423,0.00018,26.95038]
[1779620420775,31.62,77119.96,0.2,-0.56401,0.00018,26.95326]
[1779620421685,31.62,77119.96,0.2,-0.56401,0.00018,26.95326]
[1779620421726,31.62,77131.56,0.2,-0.5619,0.00018,26.98021]
[1779620427293,31.62,77133.85,0.2,-0.56149,0.00018,26.98537]
[1779620430165,31.62,77133.92,0.2,-0.56147,0.00018,26.98551]
[1779620430593,31.62,77132.43,0.2,-0.56175,0.00018,26.98209]
[1779620438370,31.61,77131.34,0.2,-0.56197,0.00018,26.9761]
[1779620443405,31.61,77130.17,0.2,-0.56219,0.00018,26.97333]
[1779620448955,31.6,77130.06,0.2,-0.56222,0.00018,26.973]
[1779620449056,31.6,77130.36,0.2,-0.56216,0.00018,26.97367]
[1779620454483,31.6,77138.75,0.2,-0.56064,0.00018,26.99272]
[1779620459518,31.6,77139.55,0.2,-0.56049,0.00018,26.99456]
[1779620464553,31.6,77140.51,0.2,-0.56031,0.00018,26.99675]
[1779620469558,31.6,77140.37,0.2,-0.56033,0.00018,26.99647]
[1779620470724,31.61,77149.41,0.2,-0.55869,0.00018,27.01654]
[1779620476637,31.61,77148.04,0.2,-0.55893,0.00018,27.01353]
[1779620481675,31.61,77148.05,0.2,-0.55893,0.00018,27.01355]
[1779620483196,31.61,77148.05,0.2,-0.55893,0.00018,27.01355]
[1779620493759,31.61,77148.39,0.2,-0.55888,0.00018,27.01095]
[1779620499543,31.61,77148.49,0.2,-0.55886,0.00018,27.01116]
[1779620509871,31.6,77147.86,0.2,-0.55898,0.00018,27.00975]
[1779620516920,31.6,77148.23,0.2,-0.55891,0.00018,27.01054]
[1779620520825,31.6,77148.13,0.2,-0.55893,0.00018,27.01031]
[1779620521145,31.6,77148.13,0.2,-0.55893,0.00018,27.01031]
[1779620521634,31.6,77151.86,0.2,-0.55825,0.00018,27.01848]
[1779620521807,31.6,77151.86,0.2,-0.55825,0.00018,27.01848]
[1779620521955,31.6,77159.95,0.2,-0.55678,0.00018,27.03594]
[1779620522962,31.6,77165.46,0.2,-0.55577,0.00018,27.04762]
[1779620523314,31.6,77165.46,0.2,-0.55577,0.00018,27.04762]
[1779620528318,31.6,77166.21,0.2,-0.55563,0.00018,27.0492]
[1779620529006,31.6,77170.97,0.2,-0.55476,0.00018,27.05913]
[1779620530369,31.6,77173.56,0.2,-0.55429,0.00018,27.06448]
[1779620531020,31.6,77173.72,0.2,-0.55426,0.00018,27.06481]
[1779620532126,31.6,77173.72,0.2,-0.55426,0.00018,27.06481]
[1779620532715,31.6,77174.05,0.2,-0.5542,0.00018,27.06546]
[1779620533037,31.6,77170.88,0.2,-0.55479,0.00018,27.0589]
[1779620535478,31.6,77170.74,0.2,-0.55481,0.00018,27.0586]
[1779620536058,31.6,77170.67,0.2,-0.55482,0.00018,27.05846]
[1779620541093,31.59,77170.56,0.2,-0.55486,0.00018,27.0581]
[1779620541308,31.59,77170.56,0.2,-0.55486,0.00018,27.0581]
[1779620543245,31.59,77173.59,0.2,-0.55431,0.00018,27.06434]
[1779620544114,31.59,77180.66,0.2,-0.55302,0.00018,27.07871]
[1779620547135,31.59,77187.81,0.2,-0.55172,0.00018,27.09294]
[1779620551331,31.58,77188.77,0.2,-0.55156,0.00018,27.09144]
[1779620552171,31.58,77192.42,0.2,-0.55089,0.00018,27.0986]
[1779620553048,31.58,77192.42,0.2,-0.55089,0.00018,27.0986]
[1779620553065,31.58,77192.42,0.2,-0.55089,0.00018,27.0986]
[1779620553180,31.58,77189.01,0.2,-0.55152,0.00018,27.09191]
[1779620553712,31.58,77189.01,0.2,-0.55152,0.00018,27.09191]
[1779620554187,31.58,77184.18,0.2,-0.5524,0.00018,27.08232]
[1779620555394,31.58,77183.81,0.2,-0.55246,0.00018,27.08159]
[1779620555512,31.58,77183.81,0.2,-0.55246,0.00018,27.08159]
[1779620556261,31.58,77169.21,0.2,-0.55513,0.00018,27.05176]
[1779620557738,31.58,77167.6,0.2,-0.55543,0.00018,27.04837]
[1779620558252,31.58,77166.07,0.2,-0.55571,0.00018,27.04513]
[1779620559572,31.58,77166.17,0.2,-0.55569,0.00018,27.04533]
[1779620559593,31.58,77166.17,0.2,-0.55569,0.00018,27.04533]
[1779620560157,31.58,77166.17,0.2,-0.55569,0.00018,27.04533]
[1779620560268,31.58,77166.17,0.2,-0.55569,0.00018,27.04533]
[1779620560266,31.58,77170.58,0.2,-0.55489,0.00018,27.05453]
[1779620561274,31.58,77176.47,0.2,-0.55382,0.00018,27.06665]
[1779620562639,31.58,77177.09,0.2,-0.5537,0.00018,27.06793]
[1779620563286,31.58,77186.88,0.2,-0.55191,0.00018,27.08766]
[1779620563456,31.58,77186.88,0.2,-0.55191,0.00018,27.08766]
[1779620563541,31.58,77186.88,0.2,-0.55191,0.00018,27.08766]
[1779620564294,31.58,77175.27,0.2,-0.55403,0.00018,27.06424]
[1779620566671,31.58,77177.75,0.2,-0.55358,0.00018,27.0693]
[1779620569991,31.58,77181.74,0.2,-0.55286,0.00018,27.07731]
[1779620570093,31.58,77182.45,0.2,-0.55273,0.00018,27.0787]
[1779620571666,31.58,77184.09,0.2,-0.55243,0.00018,27.08199]
[1779620571815,31.58,77191.86,0.2,-0.55101,0.00018,27.0974]
[1779620573867,31.58,77187.53,0.2,-0.5518,0.00018,27.08887]
[1779620574366,31.57,77182.44,0.2,-0.55273,0.00018,27.07867]
[1779620579402,31.57,77181.09,0.2,-0.55299,0.00018,27.07582]
[1779620584437,31.56,77179.27,0.2,-0.55335,0.00018,27.07197]
[1779620589518,31.55,77175.36,0.2,-0.55407,0.00018,27.06386]
[1779620589611,31.55,77175.36,0.2,-0.55407,0.00018,27.06386]
[1779620590725,31.55,77175.34,0.2,-0.55408,0.00018,27.06379]
[1779620590962,31.55,77175.34,0.2,-0.55408,0.00018,27.06379]
[1779620591321,31.55,77175.34,0.2,-0.55408,0.00018,27.06379]
[1779620591029,31.55,77173.87,0.2,-0.55435,0.00018,27.06073]
[1779620596522,31.55,77176.33,0.2,-0.55391,0.00018,27.06575]
[1779620603152,31.55,77176.81,0.2,-0.55382,0.00018,27.06673]
[1779620603254,31.55,77176.81,0.2,-0.55382,0.00018,27.0667]
[1779620604580,31.54,77181.67,0.2,-0.55294,0.00018,27.07652]
[1779620609615,31.53,77181.02,0.2,-0.55307,0.00018,27.07507]
[1779620612325,31.53,77180.84,0.2,-0.55311,0.00018,27.07468]
[1779620612636,31.53,77181.09,0.2,-0.55308,0.00018,27.07179]
[1779620613583,31.53,77181.09,0.2,-0.55308,0.00018,27.07179]
[1779620614189,31.53,77181.09,0.2,-0.55308,0.00018,27.07179]
[1779620619612,31.53,77180.57,0.2,-0.55317,0.00018,27.07072]
[1779620619692,31.53,77180.57,0.2,-0.55318,0.00018,27.07071]
[1779620620520,31.53,77180.57,0.2,-0.55318,0.00018,27.07071]
[1779620626734,31.52,77184.3,0.2,-0.55251,0.00018,27.07808]
[1779620631769,31.51,77185.4,0.2,-0.55232,0.00018,27.08017]
[1779620639732,31.51,77185.37,0.2,-0.55233,0.00018,27.08009]
[1779620641879,31.5,77186.62,0.2,-0.55212,0.00018,27.08241]
[1779620646874,31.5,77179.37,0.2,-0.55346,0.00018,27.06764]
[1779620651909,31.49,77178.88,0.2,-0.55357,0.00018,27.0665]
[1779620652978,31.49,77178.88,0.2,-0.55357,0.00018,27.0665]
[1779620653028,31.49,77179.03,0.2,-0.55354,0.00018,27.06678]
[1779620653922,31.49,77172.75,0.2,-0.5547,0.00018,27.05385]
[1779620658958,31.49,77173.08,0.2,-0.55464,0.00018,27.05451]
[1779620660924,31.48,77174.12,0.2,-0.55445,0.00018,27.05667]
[1779620660971,31.48,77174.76,0.2,-0.55433,0.00018,27.05798]
[1779620662402,31.48,77177.27,0.2,-0.55387,0.00018,27.06312]
[1779620663352,31.48,77177.27,0.2,-0.55387,0.00018,27.06312]
[1779620663072,31.48,77174.46,0.2,-0.55439,0.00018,27.05736]
[1779620664304,31.48,77174.46,0.2,-0.55439,0.00018,27.05736]
[1779620663993,31.49,77175.24,0.2,-0.55424,0.00018,27.05899]
[1779620665000,31.49,77175.05,0.2,-0.55427,0.00018,27.05862]
[1779620670035,31.49,77173.59,0.2,-0.55453,0.00018,27.05571]
[1779620675070,31.5,77175.76,0.2,-0.55413,0.00018,27.05697]
[1779620675651,31.5,77175.76,0.2,-0.55413,0.00018,27.05697]
[1779620676077,31.5,77176.18,0.2,-0.55405,0.00018,27.05785]
[1779620680106,31.49,77182.17,0.2,-0.55296,0.00018,27.06996]
[1779620683127,31.49,77187.33,0.2,-0.55202,0.00018,27.08026]
[1779620683581,31.49,77187.33,0.2,-0.55202,0.00018,27.08026]
[1779620689169,31.48,77190.72,0.2,-0.55141,0.00018,27.08689]
[1779620691079,31.48,77190.79,0.2,-0.5514,0.00018,27.08701]
[1779620691285,31.48,77190.79,0.2,-0.5514,0.00018,27.08701]
[1779620691324,31.48,77190.57,0.2,-0.55144,0.00018,27.08656]
[1779620692494,31.48,77191.84,0.2,-0.55121,0.00018,27.08908]
[1779620698232,31.49,77192.88,0.2,-0.55101,0.00018,27.09119]
[1779620701059,31.49,77193.85,0.2,-0.55083,0.00018,27.09311]
[1779620701253,31.49,77207.4,0.2,-0.54834,0.00018,27.1191]
[1779620702260,31.49,77209.02,0.2,-0.54804,0.00018,27.12214]
[1779620707295,31.49,77210.47,0.2,-0.54777,0.00018,27.12485]
[1779620712330,31.49,77211.72,0.2,-0.54754,0.00018,27.12718]
[1779620717365,31.49,77212.32,0.2,-0.54743,0.00018,27.12829]
[1779620722400,31.49,77212.13,0.2,-0.54747,0.00018,27.12795]
[1779620727435,31.49,77216.06,0.2,-0.54674,0.00018,27.13519]
[1779620731463,31.49,77220.77,0.2,-0.54588,0.00018,27.14042]
[1779620734489,31.49,77226.41,0.2,-0.54485,0.00018,27.15051]
[1779620739524,31.5,77224.92,0.2,-0.54511,0.00018,27.14791]
[1779620742545,31.5,77230.63,0.2,-0.54406,0.00018,27.15799]
[1779620747580,31.5,77229.83,0.2,-0.5442,0.00018,27.15665]
[1779620752615,31.51,77229.84,0.2,-0.54419,0.00018,27.15672]
[1779620756644,31.51,77220.95,0.2,-0.54582,0.00018,27.14098]
[1779620757650,31.51,77213.98,0.2,-0.5471,0.00018,27.12831]
[1779620762686,31.51,77211.87,0.2,-0.54749,0.00018,27.12441]
[1779620766280,31.51,77211.81,0.2,-0.5475,0.00018,27.1243]
[1779620771830,31.51,77210.62,0.2,-0.54772,0.00018,27.1221]
[1779620773201,31.51,77210.9,0.2,-0.54767,0.00018,27.12262]
[1779620773203,31.51,77225.61,0.2,-0.54496,0.00018,27.14931]
[1779620773770,31.51,77229.37,0.2,-0.54427,0.00018,27.15593]
[1779620776646,31.51,77229.56,0.2,-0.54424,0.00018,27.15624]
[1779620777799,31.51,77218.95,0.2,-0.54619,0.00018,27.13736]
[1779620779640,31.51,77221.67,0.2,-0.54569,0.00018,27.14226]
[1779620781666,31.51,77214.21,0.2,-0.54706,0.00018,27.12872]
[1779620787038,31.51,77215.11,0.2,-0.54689,0.00018,27.13038]
[1779620789650,31.51,77217.26,0.2,-0.5465,0.00018,27.13431]
[1779620794918,31.51,77213.3,0.2,-0.54723,0.00018,27.12372]
[1779620797792,31.51,77213.39,0.2,-0.54721,0.00018,27.12389]
[1779620798885,31.51,77214.54,0.2,-0.547,0.00018,27.12601]
[1779620807002,31.51,77211.16,0.2,-0.54762,0.00018,27.11977]
[1779620812036,31.51,77211.18,0.2,-0.54762,0.00018,27.11981]
[1779620817072,31.51,77211.23,0.2,-0.54761,0.00018,27.1199]
[1779620823114,31.51,77214.72,0.2,-0.54697,0.00018,27.12635]
[1779620828149,31.51,77213.22,0.2,-0.54724,0.00018,27.12361]
[1779620834191,31.51,77213.38,0.2,-0.54721,0.00018,27.12391]
[1779620839226,31.51,77213.39,0.2,-0.54721,0.00018,27.12394]
[1779620840921,31.51,77213.39,0.2,-0.54721,0.00018,27.12394]
[1779620846255,31.51,77214.22,0.2,-0.54705,0.00018,27.12548]
[1779620851311,31.51,77212.09,0.2,-0.54745,0.00018,27.11822]
[1779620853325,31.52,77205.62,0.2,-0.54864,0.00018,27.10613]
[1779620858369,31.52,77204.21,0.2,-0.5489,0.00018,27.10348]
[1779620863404,31.52,77205.52,0.2,-0.54865,0.00018,27.10597]
[1779620868439,31.52,77205.11,0.2,-0.54873,0.00018,27.1052]
[1779620873474,31.52,77204.26,0.2,-0.54888,0.00018,27.1036]
[1779620878509,31.52,77201.69,0.2,-0.54935,0.00018,27.09873]
[1779620883544,31.52,77202.83,0.2,-0.54914,0.00018,27.10091]
[1779620888581,31.52,77202.46,0.2,-0.54921,0.00018,27.10021]
[1779620892609,31.52,77197.17,0.2,-0.55018,0.00018,27.09006]
[1779620895889,31.52,77196.35,0.2,-0.55033,0.00018,27.08848]
[1779620895922,31.52,77196.35,0.2,-0.55033,0.00018,27.08848]
[1779620895928,31.52,77196.35,0.2,-0.55033,0.00018,27.08848]
[1779620896639,31.52,77218.63,0.2,-0.54624,0.00018,27.13027]
[1779620897758,31.52,77218.63,0.2,-0.54624,0.00018,27.13027]
[1779620898365,31.52,77218.63,0.2,-0.54624,0.00018,27.13027]
[1779620898453,31.52,77216.92,0.2,-0.54655,0.00018,27.12717]
[1779620902407,31.52,77216.89,0.2,-0.54656,0.00018,27.12713]
[1779620902456,31.52,77216.89,0.2,-0.54656,0.00018,27.12713]
[1779620904693,31.52,77212.06,0.2,-0.54744,0.00018,27.1183]
[1779620907022,31.52,77212.57,0.2,-0.54735,0.00018,27.11925]
[1779620907035,31.52,77212.57,0.2,-0.54735,0.00018,27.11925]
[1779620914764,31.53,77217.17,0.2,-0.5465,0.00018,27.12441]
[1779620918810,31.53,77217.22,0.2,-0.54649,0.00018,27.12452]
[1779620918846,31.53,77217.22,0.2,-0.54649,0.00018,27.12452]
[1779620919432,31.53,77217.22,0.2,-0.54649,0.00018,27.12452]
[1779620920162,31.53,77217.22,0.2,-0.54649,0.00018,27.12453]
[1779620920185,31.53,77207.48,0.2,-0.54827,0.00018,27.10655]
[1779620921812,31.53,77203.04,0.2,-0.54909,0.00018,27.09818]
[1779620926847,31.53,77202.88,0.2,-0.54912,0.00018,27.09787]
[1779620931891,31.53,77201.22,0.2,-0.54942,0.00018,27.0947]
[1779620933335,31.53,77201.22,0.2,-0.54942,0.00018,27.0947]
[1779620933907,31.53,77186.53,0.2,-0.55212,0.00018,27.06603]
[1779620936425,31.53,77184.79,0.2,-0.55243,0.00018,27.06255]
[1779620936526,31.53,77184.44,0.2,-0.5525,0.00018,27.06187]
[1779620941981,31.54,77180.18,0.2,-0.55327,0.00018,27.05335]
[1779620947018,31.54,77178.43,0.2,-0.55359,0.00018,27.0498]
[1779620947721,31.54,77178.43,0.2,-0.55359,0.00018,27.0498]
[1779620948240,31.54,77178.43,0.2,-0.55359,0.00018,27.0498]
[1779620948341,31.54,77178.31,0.2,-0.55361,0.00018,27.04954]
[1779620952337,31.53,77174.8,0.2,-0.55426,0.00018,27.04229]
[1779620954067,31.53,77179.94,0.2,-0.55333,0.00018,27.05275]
[1779620964139,31.52,77179.38,0.2,-0.55345,0.00018,27.05139]
[1779620969174,31.51,77179.34,0.2,-0.55347,0.00018,27.0512]
[1779620974209,31.51,77177.65,0.2,-0.5538,0.00018,27.0443]
[1779620979243,31.5,77175.41,0.2,-0.55422,0.00018,27.03959]
[1779620985286,31.5,77175.63,0.2,-0.55419,0.00018,27.03992]
[1779620986293,31.49,77192.88,0.2,-0.55103,0.00018,27.0746]
[1779620986767,31.49,77192.88,0.2,-0.55103,0.00018,27.0746]
[1779620986834,31.49,77192.88,0.2,-0.55103,0.00018,27.0746]
[1779620987300,31.49,77197.57,0.2,-0.55017,0.00018,27.08372]
[1779620988307,31.49,77202.45,0.2,-0.54928,0.00018,27.0931]
[1779620994349,31.49,77202.65,0.2,-0.54924,0.00018,27.09346]
[1779620996736,31.49,77202.65,0.2,-0.54924,0.00018,27.09346]
[1779620997379,31.49,77202.72,0.2,-0.54923,0.00018,27.09359]
[1779620997428,31.49,77208.83,0.2,-0.54811,0.00018,27.10513]
[1779620999389,31.49,77211.01,0.2,-0.54771,0.00018,27.1092]
[1779621001691,31.49,77209.93,0.2,-0.5479,0.00018,27.1072]
[1779621001785,31.49,77209.87,0.2,-0.54791,0.00018,27.10709]
[1779621002405,31.49,77204.4,0.2,-0.54892,0.00018,27.09681]
[1779621004419,31.49,77198.18,0.2,-0.55006,0.00018,27.08491]
[1779621009454,31.49,77195.41,0.2,-0.55057,0.00018,27.07954]
[1779621014489,31.49,77195.53,0.2,-0.55054,0.00018,27.07978]
[1779621020532,31.5,77195.9,0.2,-0.55048,0.00018,27.0805]
[1779621025567,31.5,77196.0,0.2,-0.55046,0.00018,27.0807]
[1779621030602,31.5,77193.27,0.2,-0.55096,0.00018,27.07537]
[1779621035637,31.5,77194.7,0.2,-0.5507,0.00018,27.07484]
[1779621040672,31.5,77194.84,0.2,-0.55068,0.00018,27.07511]
[1779621045707,31.5,77193.47,0.2,-0.55093,0.00018,27.07244]
[1779621050742,31.5,77193.86,0.2,-0.55086,0.00018,27.07321]
[1779621051749,31.5,77200.25,0.2,-0.54968,0.00018,27.08559]
[1779621056784,31.5,77201.03,0.2,-0.54954,0.00018,27.08707]
[1779621061819,31.49,77200.75,0.2,-0.54959,0.00018,27.08652]
[1779621064840,31.49,77195.79,0.2,-0.55051,0.00018,27.07694]
[1779621069875,31.49,77194.01,0.2,-0.55083,0.00018,27.07346]
[1779621074910,31.49,77194.77,0.2,-0.55069,0.00018,27.07495]
[1779621077931,31.49,77200.72,0.2,-0.5496,0.00018,27.08646]
[1779621082966,31.49,77200.87,0.2,-0.54957,0.00018,27.08674]
[1779621088006,31.49,77196.79,0.2,-0.55032,0.00018,27.07887]
[1779621093038,31.49,77197.16,0.2,-0.55026,0.00018,27.07624]
[1779621098073,31.49,77200.81,0.2,-0.54959,0.00018,27.08328]
[1779621103108,31.49,77201.17,0.2,-0.54953,0.00018,27.08396]
[1779621108143,31.49,77197.63,0.2,-0.55018,0.00018,27.07713]
[1779621113178,31.49,77199.58,0.2,-0.54982,0.00018,27.0809]
[1779621115251,31.49,77199.2,0.2,-0.54989,0.00018,27.08017]
[1779621115604,31.49,77199.2,0.2,-0.54989,0.00018,27.08017]
[1779621116199,31.49,77206.25,0.2,-0.54859,0.00018,27.0936]
[1779621118780,31.49,77207.42,0.2,-0.54838,0.00018,27.0958]
[1779621120230,31.49,77214.58,0.2,-0.54707,0.00018,27.1091]
[1779621122449,31.49,77214.79,0.2,-0.54703,0.00018,27.10948]
[1779621128286,31.49,77215.44,0.2,-0.54692,0.00018,27.11062]
[1779621131328,31.49,77215.87,0.2,-0.54684,0.00018,27.11139]
[1779621132182,31.49,77215.74,0.2,-0.54686,0.00018,27.11115]
[1779621132388,31.49,77215.74,0.2,-0.54686,0.00018,27.11115]
[1779621132391,31.49,77222.96,0.2,-0.54554,0.00018,27.12422]
[1779621133370,31.49,77222.96,0.2,-0.54554,0.00018,27.12422]
[1779621133471,31.48,77231.22,0.2,-0.54402,0.00018,27.13882]
[1779621140370,31.48,77231.55,0.2,-0.54396,0.00018,27.13933]
[1779621142949,31.48,77231.56,0.2,-0.54396,0.00018,27.13933]
[1779621143705,31.48,77231.56,0.2,-0.54396,0.00018,27.13933]
[1779621149982,31.47,77231.43,0.2,-0.544,0.00018,27.13903]
[1779621152777,31.47,77231.43,0.2,-0.544,0.00018,27.13902]
[1779621153428,31.47,77231.43,0.2,-0.54401,0.00018,27.13567]
[1779621158496,31.47,77232.97,0.2,-0.54373,0.00018,27.13828]
[1779621159969,31.47,77233.09,0.2,-0.54371,0.00018,27.13848]
[1779621161293,31.47,77232.95,0.2,-0.54374,0.00018,27.13823]
[1779621163368,31.46,77233.78,0.2,-0.54359,0.00018,27.13965]
[1779621164475,31.46,77232.65,0.2,-0.5438,0.00018,27.13767]
[1779621165546,31.46,77231.93,0.2,-0.54393,0.00018,27.13641]
[1779621170471,31.46,77232.89,0.2,-0.54376,0.00018,27.13803]
[1779621171150,31.46,77232.72,0.2,-0.5438,0.00018,27.13773]
[1779621176143,31.45,77234.06,0.2,-0.54356,0.00018,27.14]
[1779621177148,31.45,77234.44,0.2,-0.54349,0.00018,27.14065]
[1779621181659,31.45,77246.59,0.2,-0.54126,0.00018,27.16117]
[1779621182666,31.45,77252.6,0.2,-0.54015,0.00018,27.17102]
[1779621184292,31.45,77254.41,0.2,-0.53982,0.00018,27.17394]
[1779621188278,31.44,77259.68,0.2,-0.53885,0.00018,27.18234]
[1779621191728,31.44,77251.03,0.2,-0.54045,0.00018,27.1684]
[1779621196764,31.44,77246.34,0.2,-0.54132,0.00018,27.16062]
[1779621201959,31.43,77247.01,0.2,-0.5412,0.00018,27.16168]
[1779621202331,31.43,77247.01,0.2,-0.5412,0.00018,27.16168]
[1779621207841,31.43,77244.5,0.2,-0.54168,0.00018,27.15742]
[1779621211589,31.42,77245.01,0.2,-0.54159,0.00018,27.15824]
[1779621211869,31.42,77236.54,0.2,-0.54316,0.00018,27.14053]
[1779621213719,31.42,77233.59,0.2,-0.5437,0.00018,27.13543]
[1779621217729,31.42,77232.6,0.2,-0.54389,0.00018,27.13368]
[1779621217911,31.42,77228.95,0.2,-0.54456,0.00018,27.12727]
[1779621222949,31.42,77224.87,0.2,-0.54531,0.00018,27.12006]
[1779621224721,31.42,77224.44,0.2,-0.54539,0.00018,27.1193]
[1779621224748,31.42,77224.44,0.2,-0.54539,0.00018,27.1193]
[1779621224963,31.42,77221.36,0.2,-0.54596,0.00018,27.11377]
[1779621225129,31.42,77221.36,0.2,-0.54596,0.00018,27.11377]
[1779621231005,31.43,77219.08,0.2,-0.54637,0.00018,27.10969]
[1779621234195,31.43,77216.88,0.2,-0.54677,0.00018,27.10569]
[1779621240069,31.43,77214.59,0.2,-0.54719,0.00018,27.10153]
[1779621245104,31.43,77212.62,0.2,-0.54755,0.00018,27.09792]
[1779621247121,31.43,77204.9,0.2,-0.54897,0.00018,27.08344]
[1779621252157,31.43,77200.97,0.2,-0.54969,0.00018,27.07591]
[1779621254171,31.43,77207.54,0.2,-0.54848,0.00018,27.08843]
[1779621259206,31.44,77211.54,0.2,-0.54774,0.00018,27.09595]
[1779621264241,31.44,77212.31,0.2,-0.5476,0.00018,27.09742]
[1779621269276,31.44,77210.67,0.2,-0.54789,0.00018,27.0944]
[1779621274311,31.44,77209.76,0.2,-0.54806,0.00018,27.0894]
[1779621280354,31.45,77210.49,0.2,-0.54792,0.00018,27.0908]
[1779621285389,31.45,77213.1,0.2,-0.54744,0.00018,27.09569]
[1779621290424,31.45,77210.55,0.2,-0.54791,0.00018,27.09098]
[1779621295427,31.45,77210.99,0.2,-0.54782,0.00018,27.09183]
[1779621295437,31.45,77210.99,0.2,-0.54782,0.00018,27.09183]
[1779621300495,31.45,77212.08,0.2,-0.54762,0.00018,27.0939]
[1779621305530,31.46,77211.03,0.2,-0.5478,0.00018,27.09198]
[1779621311581,31.46,77210.72,0.2,-0.54786,0.00018,27.09138]
[1779621324672,31.45,77210.25,0.2,-0.54796,0.00018,27.09043]
[1779621329707,31.45,77208.0,0.2,-0.54838,0.00018,27.08619]
[1779621334742,31.45,77210.01,0.2,-0.54802,0.00018,27.08659]
[1779621340784,31.44,77208.63,0.2,-0.54828,0.00018,27.08397]
[1779621342798,31.44,77202.35,0.2,-0.54943,0.00018,27.07205]
[1779621347833,31.45,77201.0,0.2,-0.54968,0.00018,27.06948]
[1779621352867,31.45,77201.37,0.2,-0.54961,0.00018,27.0702]
[1779621358910,31.45,77201.39,0.2,-0.5496,0.00018,27.07027]
[1779621360985,31.45,77198.81,0.2,-0.55008,0.00018,27.0653]
[1779621361082,31.45,77198.81,0.2,-0.55008,0.00018,27.0653]
[1779621361931,31.45,77179.97,0.2,-0.55354,0.00018,27.02784]
[1779621362938,31.45,77179.22,0.2,-0.55368,0.00018,27.0263]
[1779621366136,31.45,77179.1,0.2,-0.55371,0.00018,27.02601]
[1779621372001,31.44,77178.98,0.2,-0.55374,0.00018,27.02567]
[1779621372218,31.44,77178.98,0.2,-0.55374,0.00018,27.02567]
[1779621373008,31.44,77188.64,0.2,-0.55196,0.00018,27.04518]
[1779621374015,31.44,77193.95,0.2,-0.55099,0.00018,27.05568]
[1779621379050,31.44,77194.35,0.2,-0.55092,0.00018,27.05644]
[1779621384087,31.44,77194.06,0.2,-0.55097,0.00018,27.05585]
[1779621389120,31.44,77193.7,0.2,-0.55104,0.00018,27.05512]
[1779621389182,31.44,77193.7,0.2,-0.55104,0.00018,27.05512]
[1779621390139,31.44,77193.7,0.2,-0.55104,0.00018,27.05512]
[1779621390127,31.44,77183.26,0.2,-0.55296,0.00018,27.03429]
[1779621391134,31.44,77176.69,0.2,-0.55418,0.00018,27.0175]
[1779621393152,31.43,77176.08,0.2,-0.55429,0.00018,27.01623]
[1779621393157,31.43,77176.08,0.2,-0.55429,0.00018,27.01623]
[1779621393207,31.43,77175.75,0.2,-0.55436,0.00018,27.01553]
[1779621394654,31.43,77174.68,0.2,-0.55456,0.00018,27.01329]
[1779621400197,31.43,77174.26,0.2,-0.55465,0.00018,27.01228]
[1779621405344,31.42,77175.29,0.2,-0.55447,0.00018,27.01434]
[1779621406240,31.42,77182.83,0.2,-0.55308,0.00018,27.02977]
[1779621414296,31.41,77182.87,0.2,-0.55309,0.00018,27.02975]
[1779621417317,31.41,77177.5,0.2,-0.55408,0.00018,27.01873]
[1779621423359,31.41,77175.89,0.2,-0.55439,0.00018,27.01531]
[1779621429401,31.4,77174.33,0.2,-0.55468,0.00018,27.01197]
[1779621434438,31.4,77174.22,0.2,-0.55471,0.00018,27.01166]
[1779621435912,31.4,77174.22,0.2,-0.55471,0.00018,27.01166]
[1779621436137,31.4,77174.22,0.2,-0.55471,0.00018,27.01166]
[1779621441487,31.39,77173.52,0.2,-0.55485,0.00018,27.01008]
[1779621442556,31.39,77173.52,0.2,-0.55485,0.00018,27.01008]
[1779621446553,31.39,77173.68,0.2,-0.55483,0.00018,27.01035]
[1779621446771,31.39,77173.68,0.2,-0.55483,0.00018,27.01035]
[1779621448138,31.39,77180.88,0.2,-0.55351,0.00018,27.02518]
[1779621453745,31.39,77181.09,0.2,-0.55347,0.00018,27.0256]
[1779621459613,31.38,77180.79,0.2,-0.55355,0.00018,27.02153]
[1779621465655,31.38,77178.34,0.2,-0.554,0.00018,27.01644]
[1779621470690,31.37,77178.46,0.2,-0.55399,0.00018,27.01662]
[1779621475725,31.37,77178.02,0.2,-0.55408,0.00018,27.01566]
[1779621480759,31.37,77178.32,0.2,-0.55403,0.00018,27.01622]
[1779621486178,31.37,77178.64,0.2,-0.55397,0.00018,27.01683]
[1779621488157,31.36,77187.72,0.2,-0.5523,0.00018,27.03527]
[1779621495330,31.36,77187.38,0.2,-0.55237,0.00018,27.03457]
[1779621501907,31.36,77187.98,0.2,-0.55226,0.00018,27.03573]
[1779621507949,31.36,77190.92,0.2,-0.55172,0.00018,27.04157]
[1779621512984,31.36,77193.25,0.2,-0.5513,0.00018,27.04284]
[1779621518022,31.36,77192.72,0.2,-0.5514,0.00018,27.04178]
[1779621524064,31.36,77194.4,0.2,-0.55109,0.00018,27.04508]
[1779621529099,31.36,77191.7,0.2,-0.55159,0.00018,27.03973]
[1779621532419,31.35,77189.82,0.2,-0.55194,0.00018,27.03597]
[1779621538162,31.35,77187.93,0.2,-0.55229,0.00018,27.03214]
[1779621541183,31.35,77183.03,0.2,-0.5532,0.00018,27.0222]
[1779621548232,31.35,77179.66,0.2,-0.55383,0.00018,27.0152]
[1779621551380,31.34,77183.53,0.2,-0.55312,0.00018,27.02308]
[1779621557295,31.34,77186.63,0.2,-0.55256,0.00018,27.02931]
[1779621563337,31.34,77189.24,0.2,-0.55208,0.00018,27.03452]
[1779621569379,31.34,77190.43,0.2,-0.55186,0.00018,27.03686]
[1779621575093,31.34,77190.43,0.2,-0.55186,0.00018,27.03686]
[1779621581466,31.33,77191.99,0.2,-0.55159,0.00018,27.03656]
[1779621588622,31.33,77192.46,0.2,-0.5515,0.00018,27.03748]
[1779621594557,31.33,77192.54,0.2,-0.5515,0.00018,27.0376]
[1779621601729,31.33,77192.59,0.2,-0.55149,0.00018,27.03768]
[1779621603890,31.33,77192.71,0.2,-0.55147,0.00018,27.03787]
[1779621603936,31.32,77192.74,0.2,-0.55147,0.00018,27.0379]
[1779621604631,31.32,77199.2,0.2,-0.55028,0.00018,27.05056]
[1779621611679,31.31,77199.44,0.2,-0.55026,0.00018,27.0508]
[1779621613821,31.31,77199.86,0.2,-0.55019,0.00018,27.05158]
[1779621613872,31.3,77199.97,0.2,-0.55017,0.00018,27.05176]
[1779621621022,31.29,77200.63,0.2,-0.55007,0.00019,27.05287]
[1779621621099,31.29,77200.63,0.2,-0.55007,0.00019,27.05287]
[1779621621750,31.29,77217.26,0.2,-0.547,0.00019,27.0843]
[1779621623096,31.29,77220.1,0.2,-0.54647,0.00019,27.08953]
[1779621628800,31.29,77221.68,0.2,-0.54618,0.00019,27.09241]
[1779621629807,31.29,77228.65,0.2,-0.54489,0.00019,27.10496]
[1779621630742,31.29,77228.65,0.2,-0.54489,0.00019,27.10496]
[1779621632831,31.29,77237.35,0.2,-0.54328,0.00019,27.11686]
[1779621634030,31.29,77237.35,0.2,-0.54328,0.00019,27.11686]
[1779621634781,31.29,77237.96,0.2,-0.54317,0.00019,27.11791]
[1779621639880,31.29,77238.78,0.2,-0.54303,0.00019,27.11928]
[1779621645922,31.28,77238.31,0.2,-0.54312,0.00019,27.11843]
[1779621651146,31.28,77239.19,0.2,-0.54296,0.00019,27.11992]
[1779621651964,31.28,77232.52,0.2,-0.5442,0.00019,27.10831]
[1779621656999,31.28,77237.21,0.2,-0.54333,0.00019,27.11648]
[1779621657953,31.28,77237.21,0.2,-0.54333,0.00019,27.11648]
[1779621659227,31.28,77238.23,0.2,-0.54314,0.00019,27.11823]
[1779621661245,31.28,77242.74,0.2,-0.54231,0.00019,27.12594]
[1779621661325,31.28,77249.38,0.2,-0.54107,0.00019,27.13709]
[1779621662169,31.28,77234.66,0.2,-0.54381,0.00019,27.11201]
[1779621663043,31.28,77229.42,0.2,-0.54478,0.00019,27.10278]
[1779621665056,31.28,77236.34,0.2,-0.5435,0.00019,27.11493]
[1779621671099,31.27,77232.62,0.2,-0.54419,0.00019,27.10841]
[1779621676134,31.27,77229.95,0.2,-0.54468,0.00019,27.10368]
[1779621681169,31.27,77229.81,0.2,-0.54471,0.00019,27.10343]
[1779621686218,31.27,77231.31,0.2,-0.54443,0.00019,27.10608]
[1779621686617,31.27,77231.31,0.2,-0.54443,0.00019,27.10608]
[1779621692260,31.27,77230.6,0.2,-0.54457,0.00019,27.10147]
[1779621696288,31.27,77224.09,0.2,-0.54578,0.00019,27.08982]
[1779621701323,31.27,77224.26,0.2,-0.54575,0.00019,27.09013]
[1779621706358,31.27,77223.59,0.2,-0.54587,0.00019,27.08893]
[1779621708235,31.27,77223.51,0.2,-0.54589,0.00019,27.08879]
[1779621708310,31.27,77223.51,0.2,-0.54589,0.00019,27.08879]
[1779621709380,31.27,77217.86,0.2,-0.54693,0.00019,27.07846]
[1779621712412,31.27,77217.69,0.2,-0.54697,0.00019,27.07815]
[1779621712433,31.27,77216.47,0.2,-0.54719,0.00019,27.07589]
[1779621713044,31.27,77216.47,0.2,-0.54719,0.00019,27.07589]
[1779621713408,31.27,77216.07,0.2,-0.54727,0.00019,27.07514]
[1779621714298,31.27,77216.07,0.2,-0.54727,0.00019,27.07514]
[1779621714415,31.27,77213.58,0.2,-0.54773,0.00019,27.07051]
[1779621714808,31.27,77213.58,0.2,-0.54773,0.00019,27.07051]
[1779621718494,31.27,77207.88,0.2,-0.54879,0.00019,27.0597]
[1779621719255,31.27,77206.75,0.2,-0.549,0.00019,27.05753]
[1779621719550,31.27,77206.98,0.2,-0.54896,0.00019,27.05796]
[1779621721602,31.27,77206.67,0.2,-0.54902,0.00019,27.05735]
[1779621722001,31.27,77206.67,0.2,-0.54902,0.00019,27.05735]
[1779621722471,31.26,77201.47,0.2,-0.54999,0.00019,27.04727]
[1779621727506,31.26,77198.16,0.2,-0.5506,0.00019,27.04082]
[1779621732541,31.26,77199.27,0.2,-0.5504,0.00019,27.04301]
[1779621737577,31.26,77198.11,0.2,-0.55061,0.00019,27.04076]
[1779621742613,31.27,77197.61,0.2,-0.5507,0.00019,27.03982]
[1779621747648,31.27,77197.47,0.2,-0.55072,0.00019,27.03957]
[1779621752683,31.27,77197.79,0.2,-0.55066,0.00019,27.03689]
[1779621758725,31.27,77197.86,0.2,-0.55064,0.00019,27.03708]
[1779621763765,31.28,77198.07,0.2,-0.5506,0.00019,27.03754]
[1779621772832,31.28,77196.77,0.2,-0.55083,0.00019,27.03509]
[1779621780446,31.28,77196.15,0.2,-0.55094,0.00019,27.03391]
[1779621783171,31.29,77196.12,0.2,-0.55094,0.00019,27.0339]
[1779621783260,31.29,77196.12,0.2,-0.55094,0.00019,27.03391]
[1779621784374,31.29,77196.12,0.2,-0.55094,0.00019,27.03391]
[1779621785923,31.29,77205.18,0.2,-0.54926,0.00019,27.0515]
[1779621790958,31.28,77205.25,0.2,-0.54927,0.00019,27.0515]
[1779621792062,31.28,77205.25,0.2,-0.54927,0.00019,27.0515]
[1779621792231,31.28,77205.25,0.2,-0.54927,0.00019,27.0515]
[1779621792307,31.28,77205.52,0.2,-0.54922,0.00019,27.05197]
[1779621793232,31.28,77205.52,0.2,-0.54922,0.00019,27.05197]
[1779621793345,31.28,77205.52,0.2,-0.54922,0.00019,27.05197]
[1779621793396,31.28,77211.2,0.2,-0.54817,0.00019,27.06276]
[1779621795402,31.27,77212.98,0.2,-0.54784,0.00019,27.06608]
[1779621796382,31.27,77212.67,0.2,-0.5479,0.00019,27.06547]
[1779621797677,31.27,77213.29,0.2,-0.54779,0.00019,27.06663]
[1779621801564,31.27,77215.53,0.2,-0.54737,0.00019,27.0708]
[1779621802035,31.27,77204.47,0.2,-0.54942,0.00019,27.04988]
[1779621802605,31.27,77204.47,0.2,-0.54942,0.00019,27.04988]
[1779621803042,31.27,77202.9,0.2,-0.54972,0.00019,27.04682]
[1779621806552,31.27,77202.57,0.2,-0.54978,0.00019,27.04616]
[1779621812956,31.26,77201.75,0.2,-0.54995,0.00019,27.04115]
[1779621813112,31.26,77201.92,0.2,-0.54992,0.00019,27.04147]
[1779621813768,31.26,77201.92,0.2,-0.54992,0.00019,27.04147]
[1779621814119,31.26,77199.57,0.2,-0.55036,0.00019,27.03686]
[1779621821131,31.26,77200.12,0.2,-0.55026,0.00019,27.03788]
[1779621823503,31.25,77199.86,0.2,-0.55032,0.00019,27.03731]
[1779621823578,31.25,77200.02,0.2,-0.55029,0.00019,27.03761]
[1779621827901,31.26,77198.32,0.2,-0.5506,0.00019,27.03432]
[1779621835266,31.26,77198.27,0.2,-0.5506,0.00019,27.03429]
[1779621838930,31.26,77198.24,0.2,-0.55061,0.00019,27.03426]
[1779621845106,31.26,77197.3,0.2,-0.55078,0.00019,27.03246]
[1779621845337,31.26,77200.49,0.2,-0.55018,0.00019,27.03871]
[1779621846273,31.26,77200.49,0.2,-0.55018,0.00019,27.03871]
[1779621846343,31.26,77200.41,0.2,-0.5502,0.00019,27.03856]
[1779621851373,31.26,77200.68,0.2,-0.55016,0.00019,27.03894]
[1779621851380,31.25,77200.57,0.2,-0.55019,0.00019,27.03869]
[1779621855434,31.25,77200.3,0.2,-0.55024,0.00019,27.03817]
[1779621855517,31.25,77201.09,0.2,-0.55009,0.00019,27.03972]
[1779621858429,31.25,77206.13,0.2,-0.54917,0.00019,27.04934]
[1779621860167,31.25,77205.82,0.2,-0.54923,0.00019,27.04871]
[1779621860443,31.24,77206.62,0.2,-0.54909,0.00019,27.05021]
[1779621861173,31.24,77206.62,0.2,-0.54909,0.00019,27.05021]
[1779621861450,31.24,77206.77,0.2,-0.54906,0.00019,27.0505]
[1779621861854,31.24,77206.77,0.2,-0.54906,0.00019,27.0505]
[1779621862457,31.24,77214.92,0.2,-0.54755,0.00019,27.06586]
[1779621865369,31.24,77216.3,0.2,-0.5473,0.00019,27.06838]
[1779621870513,31.24,77216.83,0.2,-0.5472,0.00019,27.06936]
[1779621877565,31.24,77216.95,0.2,-0.54718,0.00019,27.06626]
[1779621879240,31.24,77216.89,0.2,-0.5472,0.00019,27.06612]
[1779621884616,31.23,77219.52,0.2,-0.54672,0.00019,27.07087]
[1779621888651,31.23,77219.35,0.2,-0.54676,0.00019,27.07051]
[1779621888901,31.22,77215.6,0.2,-0.54746,0.00019,27.06351]
[1779621889580,31.22,77215.6,0.2,-0.54746,0.00019,27.06351]
[1779621889652,31.22,77207.6,0.2,-0.54895,0.00019,27.04839]
[1779621890919,31.22,77208.6,0.2,-0.54877,0.00019,27.05026]
[1779621892240,31.22,77208.54,0.2,-0.54879,0.00019,27.05011]
[1779621892419,31.22,77208.54,0.2,-0.54879,0.00019,27.05011]
[1779621897708,31.21,77208.38,0.2,-0.54884,0.00019,27.04961]
[1779621902742,31.2,77210.15,0.2,-0.54853,0.00019,27.05281]
[1779621905660,31.2,77210.15,0.2,-0.54853,0.00019,27.05281]
[1779621910799,31.18,77213.88,0.2,-0.54786,0.00019,27.05963]
[1779621916351,31.17,77213.75,0.2,-0.5479,0.00019,27.05929]
[1779621916464,31.17,77213.75,0.2,-0.5479,0.00019,27.05929]
[1779621922320,31.17,77213.79,0.2,-0.5479,0.00019,27.05933]
[1779621923890,31.17,77224.78,0.2,-0.54585,0.00019,27.07964]
[1779621928925,31.17,77225.75,0.2,-0.54567,0.00019,27.08141]
[1779621933960,31.17,77226.84,0.2,-0.54547,0.00019,27.08004]
[1779621940013,31.18,77226.8,0.2,-0.54548,0.00019,27.07998]
[1779621945037,31.18,77230.09,0.2,-0.54486,0.00019,27.08589]
[1779621950072,31.18,77229.65,0.2,-0.54495,0.00019,27.08512]
[1779621955109,31.18,77229.69,0.2,-0.54494,0.00019,27.0852]
[1779621960143,31.18,77231.87,0.2,-0.54453,0.00019,27.08909]
[1779621963468,31.18,77231.91,0.2,-0.54452,0.00019,27.08917]
[1779621963470,31.18,77231.91,0.2,-0.54452,0.00019,27.08917]
[1779621963517,31.18,77231.91,0.2,-0.54452,0.00019,27.08917]
[1779621964547,31.18,77231.52,0.2,-0.54459,0.00019,27.08848]
[1779621964648,31.18,77240.25,0.2,-0.54297,0.00019,27.10375]
[1779621965181,31.18,77253.02,0.2,-0.54059,0.00019,27.12528]
[1779621967195,31.18,77253.68,0.2,-0.54047,0.00019,27.12636]
[1779621968208,31.18,77253.68,0.2,-0.54047,0.00019,27.12636]
[1779621969209,31.18,77243.08,0.2,-0.54244,0.00019,27.10859]
[1779621970771,31.18,77242.2,0.2,-0.54261,0.00019,27.10708]
[1779621971223,31.18,77251.8,0.2,-0.54082,0.00019,27.12324]
[1779621976257,31.18,77247.68,0.2,-0.54159,0.00019,27.11635]
[1779621981293,31.17,77246.28,0.2,-0.54186,0.00019,27.11397]
[1779621986327,31.17,77246.05,0.2,-0.5419,0.00019,27.11355]
[1779621994384,31.17,77244.19,0.2,-0.54226,0.00019,27.10703]
[1779621999419,31.17,77244.38,0.2,-0.54223,0.00019,27.10733]
[1779622006468,31.16,77244.05,0.2,-0.54229,0.00019,27.10674]
[1779622013517,31.16,77242.8,0.2,-0.54253,0.00019,27.10458]
[1779622015023,31.16,77242.95,0.2,-0.5425,0.00019,27.10483]
[1779622015023,31.16,77242.95,0.2,-0.5425,0.00019,27.10483]
[1779622015071,31.16,77242.95,0.2,-0.5425,0.00019,27.10483]
[1779622017415,31.16,77238.74,0.2,-0.54329,0.00019,27.09758]
[1779622022581,31.16,77237.75,0.2,-0.54347,0.00019,27.09584]
[1779622027616,31.16,77237.35,0.2,-0.54355,0.00019,27.09514]
[1779622032650,31.16,77236.97,0.2,-0.54362,0.00019,27.09447]
[1779622037685,31.16,77233.64,0.2,-0.54424,0.00019,27.08862]
[1779622042721,31.16,77233.85,0.2,-0.5442,0.00019,27.08899]
[1779622043575,31.16,77233.85,0.2,-0.5442,0.00019,27.08899]
[1779622043653,31.16,77233.85,0.2,-0.5442,0.00019,27.08899]
[1779622049770,31.16,77234.98,0.2,-0.54399,0.00019,27.09098]
[1779622050777,31.16,77218.63,0.2,-0.54704,0.00019,27.06147]
[1779622051784,31.16,77209.6,0.2,-0.54872,0.00019,27.04114]
[1779622052791,31.16,77207.57,0.2,-0.5491,0.00019,27.03727]
[1779622057827,31.16,77207.53,0.2,-0.54911,0.00019,27.0372]
[1779622060594,31.16,77207.75,0.2,-0.54906,0.00019,27.03764]
[1779622065802,31.16,77207.74,0.2,-0.54906,0.00019,27.03766]
[1779622070188,31.17,77207.85,0.2,-0.54903,0.00019,27.03792]
[1779622070289,31.16,77207.53,0.2,-0.5491,0.00019,27.03728]
[1779622075956,31.16,77209.77,0.2,-0.54869,0.00019,27.04152]
[1779622080992,31.16,77210.1,0.2,-0.54863,0.00019,27.0421]
[1779622082249,31.16,77210.1,0.2,-0.54863,0.00019,27.0421]
[1779622082350,31.16,77208.2,0.2,-0.54898,0.00019,27.03846]
[1779622088041,31.16,77208.81,0.2,-0.54887,0.00019,27.03967]
[1779622089154,31.16,77208.81,0.2,-0.54887,0.00019,27.03967]
[1779622095254,31.16,77210.98,0.2,-0.54846,0.00019,27.04383]
[1779622099450,31.16,77209.45,0.2,-0.54874,0.00019,27.04095]
[1779622099503,31.17,77209.31,0.2,-0.54877,0.00019,27.04069]
[1779622102141,31.17,77204.35,0.2,-0.54969,0.00019,27.03118]
[1779622103263,31.17,77204.35,0.2,-0.54969,0.00019,27.03118]
[1779622109190,31.16,77201.48,0.2,-0.55024,0.00019,27.02545]
[1779622114225,31.15,77200.05,0.2,-0.55053,0.00019,27.01916]
[1779622116319,31.15,77199.92,0.2,-0.55055,0.00019,27.01888]
[1779622116360,31.15,77200.5,0.2,-0.55045,0.00019,27.01999]
[1779622122281,31.14,77202.07,0.2,-0.55017,0.00019,27.02298]
[1779622125527,31.14,77200.58,0.2,-0.55044,0.00019,27.02005]
[1779622125820,31.14,77200.58,0.2,-0.55044,0.00019,27.02005]
[1779622126309,31.14,77180.67,0.2,-0.55415,0.00019,26.97983]
[1779622127316,31.14,77179.2,0.2,-0.55442,0.00019,26.97678]
[1779622130313,31.14,77177.5,0.2,-0.55474,0.00019,26.97323]
[1779622130348,31.14,77177.5,0.2,-0.55474,0.00019,26.97323]
[1779622130372,31.14,77177.5,0.2,-0.55474,0.00019,26.97323]
[1779622132516,31.14,77174.11,0.2,-0.55537,0.00019,26.96609]
[1779622136366,31.14,77173.64,0.2,-0.55546,0.00019,26.96508]
[1779622138239,31.14,77174.58,0.2,-0.55528,0.00019,26.96707]
[1779622143428,31.14,77174.72,0.2,-0.55526,0.00019,26.96735]
[1779622148464,31.14,77175.14,0.2,-0.55518,0.00019,26.96823]
[1779622149891,31.14,77175.14,0.2,-0.55518,0.00019,26.96823]
[1779622153498,31.14,77182.13,0.2,-0.55388,0.00019,26.98284]
[1779622153987,31.14,77182.13,0.2,-0.55388,0.00019,26.98284]
[1779622154738,31.14,77182.13,0.2,-0.55388,0.00019,26.98284]
[1779622154816,31.14,77187.93,0.2,-0.5528,0.00019,26.99475]
[1779622155464,31.14,77187.93,0.2,-0.5528,0.00019,26.99475]
[1779622155892,31.14,77187.93,0.2,-0.5528,0.00019,26.99475]
[1779622155952,31.14,77196.75,0.2,-0.55116,0.00019,27.01248]
[1779622156647,31.14,77196.75,0.2,-0.55116,0.00019,27.01248]
[1779622162562,31.14,77190.07,0.2,-0.5524,0.00019,26.99916]
[1779622167597,31.15,77192.72,0.2,-0.5519,0.00019,27.00455]
[1779622172632,31.15,77193.91,0.2,-0.55168,0.00019,27.00365]
[1779622177666,31.15,77193.88,0.2,-0.55167,0.00019,27.00366]
[1779622185724,31.16,77191.33,0.2,-0.55213,0.00019,26.99865]
[1779622188493,31.16,77194.0,0.2,-0.55164,0.00019,27.00403]
[1779622193779,31.17,77198.53,0.2,-0.55078,0.00019,27.0131]
[1779622199822,31.17,77198.65,0.2,-0.55075,0.00019,27.01341]
[1779622206872,31.18,77197.77,0.2,-0.55091,0.00019,27.01177]
[1779622207011,31.18,77197.77,0.2,-0.55091,0.00019,27.01177]
[1779622216942,31.18,77194.72,0.2,-0.55146,0.00019,27.00584]
[1779622219732,31.18,77195.02,0.2,-0.5514,0.00019,27.00646]
[1779622224998,31.19,77199.58,0.2,-0.55055,0.00019,27.01553]
[1779622231045,31.19,77200.35,0.2,-0.5504,0.00019,27.01376]
[1779622236080,31.2,77200.09,0.2,-0.55044,0.00019,27.01331]
[1779622241115,31.2,77200.13,0.2,-0.55043,0.00019,27.01345]
[1779622246150,31.2,77200.12,0.2,-0.55042,0.00019,27.01349]
[1779622247109,31.2,77200.12,0.2,-0.55042,0.00019,27.01349]
[1779622247211,31.2,77200.27,0.2,-0.5504,0.00019,27.01379]
[1779622254207,31.2,77200.09,0.2,-0.55043,0.00019,27.01344]
[1779622255869,31.2,77200.09,0.2,-0.55043,0.00019,27.01344]
[1779622255970,31.2,77200.08,0.2,-0.55043,0.00019,27.01342]
[1779622256437,31.2,77200.08,0.2,-0.55043,0.00019,27.01342]
[1779622256467,31.2,77199.87,0.2,-0.55047,0.00019,27.01298]
[1779622262264,31.2,77200.65,0.2,-0.55033,0.00019,27.0145]
[1779622266158,31.2,77199.83,0.2,-0.55048,0.00019,27.01289]
[1779622266292,31.2,77200.29,0.2,-0.5504,0.00019,27.01379]
[1779622271327,31.19,77199.89,0.2,-0.55049,0.00019,27.01286]
[1779622276362,31.18,77200.24,0.2,-0.55044,0.00019,27.0134]
[1779622281397,31.17,77199.5,0.2,-0.55059,0.00019,27.01181]
[1779622286432,31.17,77199.21,0.2,-0.55066,0.00019,27.01109]
[1779622291467,31.16,77196.66,0.2,-0.55116,0.00019,27.00255]
[1779622294488,31.15,77205.26,0.2,-0.54957,0.00019,27.0193]
[1779622295225,31.15,77205.26,0.2,-0.54957,0.00019,27.0193]
[1779622300530,31.14,77201.37,0.2,-0.55032,0.00019,27.01154]
[1779622306367,31.14,77201.17,0.2,-0.55037,0.00019,27.01108]
[1779622306468,31.13,77201.17,0.2,-0.55038,0.00019,27.01096]
[1779622311222,31.13,77199.82,0.2,-0.55063,0.00019,27.00833]
[1779622312096,31.13,77200.29,0.2,-0.55054,0.00019,27.00926]
[1779622312615,31.13,77211.55,0.2,-0.54845,0.00019,27.03098]
[1779622313582,31.13,77211.55,0.2,-0.54845,0.00019,27.03098]
[1779622318656,31.12,77216.04,0.2,-0.54762,0.00019,27.03936]
[1779622323692,31.12,77217.82,0.2,-0.54729,0.00019,27.04267]
[1779622324583,31.12,77217.82,0.2,-0.54729,0.00019,27.04267]
[1779622330741,31.12,77218.13,0.2,-0.54723,0.00019,27.04324]
[1779622336783,31.12,77218.77,0.2,-0.54711,0.00019,27.04443]
[1779622341817,31.12,77222.33,0.2,-0.54645,0.00019,27.051]
[1779622346853,31.12,77222.85,0.2,-0.54635,0.00019,27.05198]
[1779622349876,31.13,77230.11,0.2,-0.54499,0.00019,27.06516]
[1779622350287,31.13,77230.11,0.2,-0.54499,0.00019,27.06516]
[1779622350522,31.13,77230.11,0.2,-0.54499,0.00019,27.06516]
[1779622356924,31.13,77233.3,0.2,-0.5444,0.00019,27.06751]
[1779622359061,31.13,77233.27,0.2,-0.54441,0.00019,27.06746]
[1779622359701,31.13,77233.2,0.2,-0.54442,0.00019,27.06734]
[1779622359945,31.13,77224.66,0.2,-0.54601,0.00019,27.052]
[1779622364981,31.13,77222.72,0.2,-0.54637,0.00019,27.04846]
[1779622370016,31.13,77221.28,0.2,-0.54664,0.00019,27.04584]
[1779622372262,31.13,77221.16,0.2,-0.54666,0.00019,27.04563]
[1779622378072,31.13,77225.35,0.2,-0.54587,0.00019,27.05333]
[1779622383107,31.13,77224.08,0.2,-0.54611,0.00019,27.05104]
[1779622383526,31.13,77224.08,0.2,-0.54611,0.00019,27.05104]
[1779622383645,31.13,77224.08,0.2,-0.54611,0.00019,27.05104]
[1779622387135,31.14,77217.6,0.2,-0.54731,0.00019,27.03912]
[1779622392170,31.14,77217.3,0.2,-0.54736,0.00019,27.0386]
[1779622397205,31.14,77216.14,0.2,-0.54757,0.00019,27.03648]
[1779622403060,31.14,77216.08,0.2,-0.54758,0.00019,27.0364]
[1779622403063,31.14,77216.08,0.2,-0.54758,0.00019,27.0364]
[1779622403116,31.14,77216.08,0.2,-0.54758,0.00019,27.0364]
[1779622403149,31.14,77216.08,0.2,-0.54758,0.00019,27.0364]
[1779622403143,31.14,77215.86,0.2,-0.54762,0.00019,27.03601]
[1779622405004,31.14,77212.04,0.2,-0.54833,0.00019,27.02881]
[1779622406268,31.15,77205.07,0.2,-0.54963,0.00019,27.0155]
[1779622409687,31.15,77204.96,0.2,-0.54964,0.00019,27.01531]
[1779622415331,31.14,77203.45,0.2,-0.54994,0.00019,27.00894]
[1779622420366,31.14,77201.95,0.2,-0.55023,0.00019,27.00591]
[1779622423955,31.13,77201.88,0.2,-0.55025,0.00019,27.00574]
[1779622424250,31.13,77201.69,0.2,-0.55029,0.00019,27.00534]
[1779622426013,31.13,77201.85,0.2,-0.55026,0.00019,27.00564]
[1779622426064,31.13,77201.85,0.2,-0.55026,0.00019,27.00564]
[1779622426137,31.13,77201.85,0.2,-0.55026,0.00019,27.00564]
[1779622426167,31.13,77201.85,0.2,-0.55026,0.00019,27.00562]
[1779622426418,31.13,77211.4,0.2,-0.54848,0.00019,27.02404]
[1779622429007,31.13,77211.67,0.2,-0.54843,0.00019,27.02455]
[1779622429108,31.13,77211.38,0.2,-0.54849,0.00019,27.02401]
[1779622430442,31.13,77211.63,0.2,-0.54844,0.00019,27.02446]
[1779622430446,31.13,77213.21,0.2,-0.54815,0.00019,27.02743]
[1779622433291,31.13,77213.07,0.2,-0.54818,0.00019,27.02717]
[1779622433471,31.13,77213.29,0.2,-0.54813,0.00019,27.02759]
[1779622434286,31.13,77213.29,0.2,-0.54813,0.00019,27.02759]
[1779622434478,31.13,77213.6,0.2,-0.54808,0.00019,27.02815]
[1779622439514,31.13,77213.8,0.2,-0.54804,0.00019,27.02855]
[1779622443175,31.13,77214.64,0.2,-0.54788,0.00019,27.03014]
[1779622443542,31.13,77214.26,0.2,-0.54795,0.00019,27.02944]
[1779622445417,31.13,77215.23,0.2,-0.54777,0.00019,27.03127]
[1779622445609,31.13,77215.23,0.2,-0.54777,0.00019,27.03127]
[1779622446563,31.13,77223.63,0.2,-0.5462,0.00019,27.04685]
[1779622447831,31.13,77223.63,0.2,-0.5462,0.00019,27.04685]
[1779622455627,31.14,77224.63,0.2,-0.54601,0.00019,27.04872]
[1779622460662,31.14,77223.8,0.2,-0.54616,0.00019,27.04724]
[1779622465697,31.14,77224.04,0.2,-0.54611,0.00019,27.04771]
[1779622471738,31.14,77223.73,0.2,-0.54617,0.00019,27.04383]
[1779622477781,31.14,77224.7,0.2,-0.54599,0.00019,27.04563]
[1779622482816,31.15,77225.1,0.2,-0.54591,0.00019,27.04638]
[1779622487851,31.15,77223.72,0.2,-0.54616,0.00019,27.04389]
[1779622492886,31.15,77224.54,0.2,-0.54601,0.00019,27.04541]
[1779622498387,31.15,77224.94,0.2,-0.54593,0.00019,27.04616]
[1779622499778,31.15,77225.19,0.2,-0.54588,0.00019,27.04662]
[1779622504969,31.15,77229.53,0.2,-0.54507,0.00019,27.05446]
[1779622505353,31.15,77229.53,0.2,-0.54507,0.00019,27.05446]
[1779622506694,31.15,77229.23,0.2,-0.54513,0.00019,27.05393]
[1779622513026,31.15,77228.27,0.2,-0.5453,0.00019,27.05222]
[1779622520076,31.16,77227.6,0.2,-0.54542,0.00019,27.05105]
[1779622526119,31.16,77220.85,0.2,-0.54668,0.00019,27.03879]
[1779622531154,31.16,77219.66,0.2,-0.5469,0.00019,27.0333]
[1779622536189,31.17,77220.35,0.2,-0.54677,0.00019,27.03461]
[1779622541224,31.17,77221.09,0.2,-0.54662,0.00019,27.03601]
[1779622547265,31.17,77220.84,0.2,-0.54666,0.00019,27.0356]
[1779622552301,31.17,77221.22,0.2,-0.54659,0.00019,27.03633]
[1779622555432,31.17,77217.57,0.2,-0.54727,0.00019,27.0296]
[1779622555467,31.17,77217.57,0.2,-0.54727,0.00019,27.0296]
[1779622555677,31.17,77217.57,0.2,-0.54727,0.00019,27.0296]
[1779622556329,31.18,77210.65,0.2,-0.54855,0.00019,27.0166]
[1779622561529,31.18,77208.76,0.2,-0.5489,0.00019,27.01303]
[1779622561729,31.18,77208.76,0.2,-0.5489,0.00019,27.01303]
[1779622562371,31.18,77206.92,0.2,-0.54924,0.00019,27.00953]
[1779622564206,31.18,77206.97,0.2,-0.54924,0.00019,27.00961]
[1779622564385,31.18,77206.75,0.2,-0.54928,0.00019,27.00916]
[1779622565520,31.18,77206.75,0.2,-0.54928,0.00019,27.00916]
[1779622565621,31.18,77206.73,0.2,-0.54928,0.00019,27.00911]
[1779622572444,31.17,77208.74,0.2,-0.54892,0.00019,27.01284]
[1779622573609,31.17,77208.74,0.2,-0.54892,0.00019,27.01284]
[1779622573668,31.17,77208.74,0.2,-0.54892,0.00019,27.01284]
[1779622577551,31.17,77209.59,0.2,-0.54877,0.00019,27.01443]
[1779622583521,31.16,77208.48,0.2,-0.54899,0.00019,27.01216]
[1779622585452,31.15,77209.35,0.2,-0.54884,0.00019,27.0138]
[1779622589649,31.15,77209.57,0.2,-0.5488,0.00019,27.01419]
[1779622592459,31.15,77210.49,0.2,-0.54864,0.00019,27.01255]
[1779622593554,31.15,77210.49,0.2,-0.54864,0.00019,27.01253]
[1779622594235,31.15,77210.49,0.2,-0.54864,0.00019,27.01253]
[1779622602654,31.16,77210.63,0.2,-0.5486,0.00019,27.0129]
[1779622604668,31.16,77205.81,0.2,-0.5495,0.00019,27.00368]
[1779622609703,31.16,77205.68,0.2,-0.54952,0.00019,27.00348]
[1779622614738,31.16,77205.02,0.2,-0.54963,0.00019,27.00225]
[1779622619773,31.17,77205.03,0.2,-0.54963,0.00019,27.00232]
[1779622626825,31.17,77205.13,0.2,-0.5496,0.00019,27.00258]
[1779622633878,31.17,77205.02,0.2,-0.54961,0.00019,27.00242]
[1779622639052,31.17,77203.38,0.2,-0.54992,0.00019,26.99928]
[1779622639064,31.17,77203.38,0.2,-0.54992,0.00019,26.99928]
[1779622639129,31.18,77203.5,0.2,-0.54989,0.00019,26.99952]
[1779622639920,31.18,77197.88,0.2,-0.55094,0.00019,26.98853]
[1779622644955,31.18,77187.19,0.2,-0.55292,0.00019,26.96716]
[1779622649990,31.18,77183.71,0.2,-0.55356,0.00019,26.96008]
[1779622655029,31.18,77186.55,0.2,-0.55304,0.00019,26.96258]
[1779622662078,31.19,77182.19,0.2,-0.55384,0.00019,26.95369]
[1779622663503,31.19,77182.19,0.2,-0.55384,0.00019,26.95369]
[1779622663525,31.19,77182.19,0.2,-0.55384,0.00019,26.95369]
[1779622663549,31.19,77182.19,0.2,-0.55384,0.00019,26.95369]
[1779622664729,31.19,77179.22,0.2,-0.55439,0.00019,26.94754]
[1779622665019,31.19,77179.22,0.2,-0.55439,0.00019,26.94754]
[1779622669127,31.19,77173.65,0.2,-0.55542,0.00019,26.93587]
[1779622670283,31.19,77173.65,0.2,-0.55542,0.00019,26.93587]
[1779622673663,31.19,77170.57,0.2,-0.556,0.00019,26.92932]
[1779622679197,31.19,77170.07,0.2,-0.55609,0.00019,26.92822]
[1779622684232,31.19,77165.59,0.2,-0.55693,0.00019,26.91857]
[1779622686253,31.19,77165.68,0.2,-0.55691,0.00019,26.91875]
[1779622694308,31.18,77164.55,0.2,-0.55713,0.00019,26.91622]
[1779622699343,31.18,77164.5,0.2,-0.55714,0.00019,26.91607]
[1779622704378,31.18,77162.58,0.2,-0.55751,0.00019,26.91184]
[1779622709413,31.17,77162.34,0.2,-0.55756,0.00019,26.91125]
[1779622714448,31.17,77161.93,0.2,-0.55765,0.00019,26.90693]
[1779622719483,31.17,77160.7,0.2,-0.55788,0.00019,26.90417]
[1779622720937,31.17,77160.7,0.2,-0.55788,0.00019,26.90417]
[1779622722176,31.17,77160.42,0.2,-0.55794,0.00019,26.90353]
[1779622727539,31.16,77161.19,0.2,-0.5578,0.00019,26.90515]
[1779622736602,31.16,77161.81,0.2,-0.5577,0.00019,26.90638]
[1779622741637,31.16,77161.54,0.2,-0.55776,0.00019,26.90574]
[1779622746676,31.15,77161.08,0.2,-0.55785,0.00019,26.90469]
[1779622752718,31.15,77160.24,0.2,-0.55801,0.00019,26.90279]
[1779622757753,31.15,77158.26,0.2,-0.55838,0.00019,26.8984]
[1779622762790,31.15,77154.8,0.2,-0.55902,0.00019,26.89071]
[1779622767825,31.15,77158.0,0.2,-0.55843,0.00019,26.89781]
[1779622772860,31.15,77157.68,0.2,-0.5585,0.00019,26.89373]
[1779622777895,31.15,77157.33,0.2,-0.55856,0.00019,26.89294]
[1779622782930,31.15,77157.75,0.2,-0.55849,0.00019,26.89386]
[1779622788973,31.15,77155.79,0.2,-0.55885,0.00019,26.8895]
[1779622794008,31.15,77158.47,0.2,-0.55835,0.00019,26.89544]
[1779622800050,31.15,77158.36,0.2,-0.55837,0.00019,26.89519]
[1779622805085,31.15,77158.11,0.2,-0.55842,0.00019,26.89463]
[1779622808442,31.15,77158.16,0.2,-0.55841,0.00019,26.89474]
[1779622808550,31.15,77158.16,0.2,-0.55841,0.00019,26.89474]
[1779622808543,31.15,77164.92,0.2,-0.55716,0.00019,26.90955]
[1779622809117,31.15,77172.23,0.2,-0.5558,0.00019,26.92526]
[1779622814154,31.14,77172.37,0.2,-0.55578,0.00019,26.9255]
[1779622819191,31.14,77173.31,0.2,-0.55561,0.00019,26.92744]
[1779622822461,31.14,77173.21,0.2,-0.55563,0.00019,26.9272]
[1779622828634,31.14,77174.49,0.2,-0.5554,0.00019,26.92986]
[1779622834296,31.13,77171.9,0.2,-0.55589,0.00019,26.92093]
[1779622839331,31.13,77174.37,0.2,-0.55544,0.00019,26.92614]
[1779622845373,31.13,77174.02,0.2,-0.55551,0.00019,26.92537]
[1779622850408,31.13,77171.05,0.2,-0.55606,0.00019,26.91902]
[1779622851851,31.13,77171.13,0.2,-0.55605,0.00019,26.91918]
[1779622857458,31.13,77169.92,0.2,-0.55628,0.00019,26.91655]
[1779622860851,31.13,77169.92,0.2,-0.55628,0.00019,26.91655]
[1779622865629,31.12,77170.97,0.2,-0.55609,0.00019,26.91874]
[1779622879612,31.11,77172.3,0.2,-0.55586,0.00019,26.92142]
[1779622885654,31.11,77172.6,0.2,-0.55581,0.00019,26.922]
[1779622890689,31.11,77172.24,0.2,-0.55588,0.00019,26.92118]
[1779622895724,31.11,77171.17,0.2,-0.55609,0.00019,26.91548]
[1779622896068,31.11,77171.17,0.2,-0.55609,0.00019,26.91548]
[1779622896091,31.11,77171.17,0.2,-0.55609,0.00019,26.91548]
[1779622901766,31.1,77168.41,0.2,-0.55661,0.00019,26.9095]
[1779622905794,31.1,77163.16,0.2,-0.55759,0.00019,26.89807]
[1779622910830,31.1,77160.9,0.2,-0.55802,0.00019,26.89309]
[1779622914982,31.1,77159.99,0.2,-0.55819,0.00019,26.89108]
[1779622920901,31.1,77157.13,0.2,-0.55872,0.00019,26.88476]
[1779622926981,31.1,77156.64,0.2,-0.55881,0.00019,26.88367]
[1779622930996,31.1,77152.27,0.2,-0.55962,0.00019,26.87392]
[1779622938025,31.11,77148.93,0.2,-0.56023,0.00019,26.86644]
[1779622943060,31.11,77148.23,0.2,-0.56036,0.00019,26.8649]
[1779622947586,31.11,77148.2,0.2,-0.56036,0.00019,26.86486]
[1779622953130,31.11,77145.66,0.2,-0.56084,0.00019,26.85576]
[1779622958169,31.12,77145.08,0.2,-0.56094,0.00019,26.85449]
[1779622962307,31.12,77144.51,0.2,-0.56104,0.00019,26.85322]
[1779622962409,31.12,77144.51,0.2,-0.56104,0.00019,26.85323]
[1779622964211,31.11,77139.53,0.2,-0.56198,0.00019,26.84165]
[1779622965255,31.11,77139.53,0.2,-0.56198,0.00019,26.84165]
[1779622965502,31.11,77139.53,0.2,-0.56198,0.00019,26.84165]
[1779622965599,31.11,77139.54,0.2,-0.56198,0.00019,26.84163]
[1779622969387,31.11,77139.95,0.2,-0.5619,0.00019,26.84259]
[1779622969403,31.11,77139.84,0.2,-0.56192,0.00019,26.84234]
[1779622975287,31.11,77140.99,0.2,-0.56171,0.00019,26.845]
[1779622982338,31.11,77139.41,0.2,-0.562,0.00019,26.84133]
[1779622983563,31.11,77139.41,0.2,-0.562,0.00019,26.84133]
[1779622983574,31.11,77138.86,0.2,-0.5621,0.00019,26.84005]
[1779622990394,31.11,77130.91,0.2,-0.56358,0.00019,26.82136]
[1779622995429,31.11,77129.82,0.2,-0.56378,0.00019,26.8188]
[1779622998783,31.11,77131.13,0.2,-0.56354,0.00019,26.82193]
[1779622998800,31.11,77131.27,0.2,-0.56351,0.00019,26.82226]
[1779622999457,31.11,77136.04,0.2,-0.56262,0.00019,26.83352]
[1779623004494,31.11,77136.75,0.2,-0.56249,0.00019,26.83518]
[1779623009529,31.11,77136.43,0.2,-0.56255,0.00019,26.83443]
[1779623014564,31.11,77136.11,0.2,-0.56262,0.00019,26.83031]
[1779623015646,31.11,77136.11,0.2,-0.56262,0.00019,26.83031]
[1779623018589,31.11,77136.27,0.2,-0.56259,0.00019,26.83068]
[1779623018592,31.11,77136.4,0.2,-0.56257,0.00019,26.83098]
[1779623019599,31.11,77143.73,0.2,-0.5612,0.00019,26.84799]
[1779623023148,31.11,77144.55,0.2,-0.56105,0.00019,26.84986]
[1779623028769,31.11,77150.34,0.2,-0.55998,0.00019,26.86301]
[1779623032517,31.11,77152.68,0.2,-0.55955,0.00019,26.86823]
[1779623034962,31.11,77153.3,0.2,-0.55943,0.00019,26.86961]
[1779623036110,31.11,77153.25,0.2,-0.55944,0.00019,26.8695]
[1779623043768,31.11,77153.45,0.2,-0.55941,0.00019,26.86995]
[1779623048803,31.11,77154.12,0.2,-0.55928,0.00019,26.87145]
[1779623055852,31.11,77155.0,0.2,-0.55912,0.00019,26.87342]
[1779623060887,31.11,77156.8,0.2,-0.55878,0.00019,26.87743]
[1779623067936,31.11,77156.62,0.2,-0.55882,0.00019,26.87702]
[1779623072971,31.11,77156.82,0.2,-0.55879,0.00019,26.87409]
[1779623079013,31.11,77156.64,0.2,-0.55882,0.00019,26.87369]
[1779623084049,31.11,77161.13,0.2,-0.55799,0.00019,26.88361]
[1779623092105,31.11,77160.54,0.2,-0.5581,0.00019,26.88229]
[1779623100161,31.11,77160.65,0.2,-0.55808,0.00019,26.88252]
[1779623105196,31.11,77161.28,0.2,-0.55796,0.00019,26.8839]
[1779623110231,31.11,77161.68,0.2,-0.55789,0.00019,26.88478]
[1779623117280,31.11,77161.58,0.2,-0.55791,0.00019,26.88456]
[1779623122054,31.11,77165.05,0.2,-0.55726,0.00019,26.89215]
[1779623122064,31.11,77165.05,0.2,-0.55726,0.00019,26.89215]
[1779623122087,31.11,77165.05,0.2,-0.55726,0.00019,26.89215]
[1779623124329,31.1,77174.97,0.2,-0.55541,0.00019,26.91344]
[1779623125259,31.1,77174.97,0.2,-0.55541,0.00019,26.91344]
[1779623130371,31.1,77175.79,0.2,-0.55527,0.00019,26.91512]
[1779623135406,31.1,77179.73,0.2,-0.55454,0.00019,26.92]
[1779623140441,31.1,77180.32,0.2,-0.55444,0.00019,26.9212]
[1779623146483,31.1,77180.16,0.2,-0.55447,0.00019,26.92084]
[1779623151518,31.1,77183.71,0.2,-0.55381,0.00019,26.92821]
[1779623156553,31.1,77183.28,0.2,-0.55389,0.00019,26.92732]
[1779623159516,31.1,77183.33,0.2,-0.55388,0.00019,26.92743]
[1779623159527,31.1,77183.33,0.2,-0.55388,0.00019,26.92743]
[1779623159835,31.1,77183.33,0.2,-0.55388,0.00019,26.92743]
[1779623159878,31.1,77183.33,0.2,-0.55388,0.00019,26.92743]
[1779623159923,31.1,77184.5,0.2,-0.55366,0.00019,26.92985]
[1779623161726,31.1,77188.71,0.2,-0.55287,0.00019,26.93849]
[1779623161823,31.1,77188.25,0.2,-0.55296,0.00019,26.93755]
[1779623162328,31.1,77188.25,0.2,-0.55296,0.00019,26.93755]
[1779623162595,31.1,77189.44,0.2,-0.55274,0.00019,26.93996]
[1779623167832,31.1,77189.41,0.2,-0.55274,0.00019,26.93991]
[1779623167933,31.1,77189.6,0.2,-0.55271,0.00019,26.9403]
[1779623170774,31.09,77189.51,0.2,-0.55273,0.00019,26.94007]
[1779623170920,31.09,77189.51,0.2,-0.55273,0.00019,26.94007]
[1779623171658,31.09,77209.13,0.2,-0.54907,0.00019,26.97883]
[1779623172665,31.09,77215.84,0.2,-0.54782,0.00019,26.99157]
[1779623175686,31.09,77220.83,0.2,-0.54688,0.00019,27.00092]
[1779623176979,31.09,77220.83,0.2,-0.54688,0.00019,27.00092]
[1779623182734,31.1,77220.09,0.2,-0.54701,0.00019,26.99961]
[1779623184789,31.1,77220.09,0.2,-0.54701,0.00019,26.99961]
[1779623184811,31.1,77212.8,0.2,-0.54837,0.00019,26.98596]
[1779623186765,31.1,77206.63,0.2,-0.54952,0.00019,26.97413]
[1779623191800,31.1,77206.94,0.2,-0.54948,0.00019,26.97132]
[1779623195559,31.09,77207.04,0.2,-0.54947,0.00019,26.97147]
[1779623200888,31.09,77206.26,0.2,-0.54962,0.00019,26.96988]
[1779623203886,31.09,77206.13,0.2,-0.54965,0.00019,26.9696]
[1779623208946,31.08,77206.28,0.2,-0.54963,0.00019,26.96981]
[1779623213981,31.08,77206.07,0.2,-0.54968,0.00019,26.96934]
[1779623215502,31.08,77206.24,0.2,-0.54965,0.00019,26.96965]
[1779623215506,31.08,77206.24,0.2,-0.54965,0.00019,26.96965]
[1779623215791,31.08,77206.24,0.2,-0.54965,0.00019,26.96965]
[1779623216270,31.08,77204.3,0.2,-0.55001,0.00019,26.96587]
[1779623217002,31.08,77203.41,0.2,-0.55018,0.00019,26.96411]
[1779623222040,31.07,77200.39,0.2,-0.55075,0.00019,26.95811]
[1779623227075,31.07,77200.75,0.2,-0.55069,0.00019,26.95874]
[1779623232110,31.06,77200.84,0.2,-0.55069,0.00019,26.95879]
[1779623234224,31.06,77200.77,0.2,-0.55071,0.00019,26.95862]
[1779623234703,31.06,77200.77,0.2,-0.55071,0.00019,26.95862]
[1779623234802,31.05,77200.62,0.2,-0.55074,0.00019,26.95828]
[1779623236140,31.06,77194.3,0.2,-0.55192,0.00019,26.9457]
[1779623241174,31.06,77193.69,0.2,-0.55203,0.00019,26.94453]
[1779623246210,31.06,77195.17,0.2,-0.55175,0.00019,26.94755]
[1779623251248,31.06,77196.1,0.2,-0.55159,0.00019,26.94597]
[1779623254392,31.05,77196.31,0.2,-0.55156,0.00019,26.94635]
[1779623260311,31.06,77196.16,0.2,-0.55158,0.00019,26.94609]
[1779623265346,31.06,77193.72,0.2,-0.55203,0.00019,26.94126]
[1779623270381,31.06,77194.53,0.2,-0.55187,0.00019,26.94295]
[1779623271414,31.06,77194.53,0.2,-0.55187,0.00019,26.94295]
[1779623271467,31.06,77194.54,0.2,-0.55187,0.00019,26.94299]
[1779623277430,31.07,77193.91,0.2,-0.55198,0.00019,26.94178]
[1779623282465,31.07,77194.14,0.2,-0.55193,0.00019,26.94228]
[1779623287500,31.07,77192.72,0.2,-0.55219,0.00019,26.93946]
[1779623292535,31.07,77193.28,0.2,-0.55208,0.00019,26.94063]
[1779623297570,31.08,77193.52,0.2,-0.55203,0.00019,26.94116]
[1779623298984,31.08,77193.52,0.2,-0.55203,0.00019,26.94116]
[1779623299084,31.08,77193.73,0.2,-0.55199,0.00019,26.94159]
[1779623304620,31.07,77193.07,0.2,-0.55213,0.00019,26.94014]
[1779623306601,31.07,77193.14,0.2,-0.55212,0.00019,26.94026]
[1779623306633,31.07,77193.21,0.2,-0.55211,0.00019,26.94039]
[1779623307445,31.07,77193.21,0.2,-0.55211,0.00019,26.94039]
[1779623307641,31.07,77192.96,0.2,-0.55215,0.00019,26.93989]
[1779623309689,31.07,77193.0,0.2,-0.55215,0.00019,26.93995]
[1779623309722,31.07,77193.16,0.2,-0.55212,0.00019,26.94025]
[1779623310999,31.07,77193.16,0.2,-0.55212,0.00019,26.94025]
[1779623311075,31.07,77193.23,0.2,-0.55211,0.00019,26.93704]
[1779623312008,31.07,77193.23,0.2,-0.55211,0.00019,26.93704]
[1779623312110,31.07,77193.4,0.2,-0.55208,0.00019,26.93737]
[1779623314342,31.07,77193.17,0.2,-0.55212,0.00019,26.93692]
[1779623314622,31.07,77193.17,0.2,-0.55212,0.00019,26.93692]
[1779623319377,31.07,77193.25,0.2,-0.5521,0.00019,26.93713]
[1779623319724,31.07,77193.39,0.2,-0.55208,0.00019,26.93742]
[1779623324759,31.06,77194.25,0.2,-0.55193,0.00019,26.93905]
[1779623328589,31.06,77196.5,0.2,-0.55151,0.00019,26.9435]
[1779623328787,31.06,77196.52,0.2,-0.55151,0.00019,26.94352]
[1779623333822,31.06,77196.83,0.2,-0.55145,0.00019,26.94419]
[1779623338856,31.07,77196.8,0.2,-0.55145,0.00019,26.94419]
[1779623343892,31.07,77197.09,0.2,-0.55139,0.00019,26.94482]
[1779623345384,31.07,77197.1,0.2,-0.55138,0.00019,26.94485]
[1779623345906,31.07,77201.81,0.2,-0.5505,0.00019,26.95419]
[1779623346946,31.07,77201.81,0.2,-0.5505,0.00019,26.95419]
[1779623352955,31.07,77208.07,0.2,-0.54933,0.00019,26.96635]
[1779623357285,31.07,77204.76,0.2,-0.54996,0.00019,26.95991]
[1779623357923,31.07,77204.76,0.2,-0.54996,0.00019,26.95991]
[1779623357937,31.07,77204.76,0.2,-0.54996,0.00019,26.95991]
[1779623357991,31.07,77200.62,0.2,-0.55073,0.00019,26.95179]
[1779623358997,31.07,77195.13,0.2,-0.55176,0.00019,26.94087]
[1779623363025,31.07,77188.13,0.2,-0.55306,0.00019,26.9267]
[1779623364395,31.07,77186.39,0.2,-0.55339,0.00019,26.92312]
[1779623365001,31.07,77186.39,0.2,-0.55339,0.00019,26.92312]
[1779623370074,31.07,77179.42,0.2,-0.55469,0.00019,26.90864]
[1779623371502,31.07,77178.04,0.2,-0.55496,0.00019,26.90238]
[1779623373570,31.07,77174.26,0.2,-0.55566,0.00019,26.89437]
[1779623374737,31.07,77172.23,0.2,-0.55604,0.00019,26.89003]
[1779623375840,31.07,77170.15,0.2,-0.55643,0.00019,26.88556]
[1779623381151,31.07,77174.08,0.2,-0.5557,0.00019,26.89393]
[1779623384854,31.06,77174.48,0.2,-0.55563,0.00019,26.89476]
[1779623384881,31.06,77174.48,0.2,-0.55563,0.00019,26.89476]
[1779623390214,31.06,77167.08,0.2,-0.55702,0.00019,26.87881]
[1779623394242,31.06,77156.33,0.2,-0.55903,0.00019,26.85512]
[1779623395851,31.06,77156.6,0.2,-0.55898,0.00019,26.85572]
[1779623398134,31.06,77153.57,0.2,-0.55954,0.00019,26.84894]
[1779623398256,31.06,77153.57,0.2,-0.55954,0.00019,26.84894]
[1779623401107,31.06,77149.25,0.2,-0.56034,0.00019,26.83917]
[1779623403530,31.06,77145.93,0.2,-0.56096,0.00019,26.83161]
[1779623403697,31.06,77145.93,0.2,-0.56096,0.00019,26.83161]
[1779623404699,31.06,77145.69,0.2,-0.561,0.00019,26.83108]
[1779623404917,31.06,77145.4,0.2,-0.56106,0.00019,26.83043]
[1779623410358,31.07,77140.66,0.2,-0.56194,0.00019,26.81953]
[1779623411837,31.07,77140.66,0.2,-0.56194,0.00019,26.81953]
[1779623411847,31.07,77140.66,0.2,-0.56194,0.00019,26.81953]
[1779623411974,31.07,77140.66,0.2,-0.56194,0.00019,26.81953]
[1779623411985,31.07,77141.35,0.2,-0.5618,0.00019,26.82116]
[1779623412408,31.07,77141.35,0.2,-0.5618,0.00019,26.82116]
[1779623413129,31.07,77141.35,0.2,-0.5618,0.00019,26.82116]
[1779623413184,31.07,77152.73,0.2,-0.55968,0.00019,26.84721]
[1779623414656,31.07,77156.35,0.2,-0.55901,0.00019,26.85533]
[1779623420429,31.07,77158.25,0.2,-0.55865,0.00019,26.85956]
[1779623423450,31.07,77163.22,0.2,-0.55772,0.00019,26.87053]
[1779623428485,31.07,77163.73,0.2,-0.55763,0.00019,26.87162]
[1779623433520,31.07,77159.36,0.2,-0.55846,0.00019,26.85861]
[1779623439562,31.07,77159.49,0.2,-0.55843,0.00019,26.85888]
[1779623442205,31.07,77159.49,0.2,-0.55843,0.00019,26.85888]
[1779623442583,31.07,77166.45,0.2,-0.55714,0.00019,26.87415]
[1779623445154,31.07,77168.92,0.2,-0.55668,0.00019,26.8795]
[1779623445211,31.07,77168.92,0.2,-0.55668,0.00019,26.8795]
[1779623448615,31.06,77170.04,0.2,-0.55647,0.00019,26.88189]
[1779623453660,31.06,77176.17,0.2,-0.55533,0.00019,26.89496]
[1779623456026,31.06,77176.14,0.2,-0.55533,0.00019,26.8949]
[1779623458375,31.06,77175.82,0.2,-0.55539,0.00019,26.89421]
[1779623463730,31.06,77172.46,0.2,-0.55602,0.00019,26.88701]
[1779623466832,31.06,77172.46,0.2,-0.55602,0.00019,26.88701]
[1779623469506,31.06,77174.36,0.2,-0.55567,0.00019,26.89103]
[1779623475815,31.06,77176.13,0.2,-0.55535,0.00019,26.89476]
[1779623479144,31.06,77176.13,0.2,-0.55535,0.00019,26.89476]
[1779623479242,31.06,77176.13,0.2,-0.55535,0.00019,26.89476]
[1779623484877,31.05,77174.55,0.2,-0.55565,0.00019,26.89136]
[1779623490918,31.05,77174.8,0.2,-0.5556,0.00019,26.89185]
[1779623494955,31.05,77173.39,0.2,-0.55588,0.00019,26.88546]
[1779623500569,31.05,77168.3,0.2,-0.55683,0.00019,26.87448]
[1779623506027,31.05,77172.51,0.2,-0.55605,0.00019,26.88351]
[1779623511062,31.05,77172.15,0.2,-0.55612,0.00019,26.88271]
[1779623517104,31.05,77172.47,0.2,-0.55606,0.00019,26.88336]
[1779623522139,31.04,77174.65,0.2,-0.55566,0.00019,26.88799]
[1779623528181,31.04,77176.22,0.2,-0.55537,0.00019,26.89128]
[1779623533216,31.04,77174.94,0.2,-0.55561,0.00019,26.88853]
[1779623539258,31.04,77173.45,0.2,-0.55589,0.00019,26.88532]
[1779623544293,31.04,77174.02,0.2,-0.55579,0.00019,26.88652]
[1779623549328,31.04,77173.86,0.2,-0.55582,0.00019,26.88615]
[1779623555370,31.04,77173.34,0.2,-0.55593,0.00019,26.88165]
[1779623558736,31.04,77173.2,0.2,-0.55596,0.00019,26.88134]
[1779623559398,31.03,77167.57,0.2,-0.55701,0.00019,26.86919]
[1779623564433,31.03,77168.41,0.2,-0.55685,0.00019,26.87101]
[1779623569468,31.03,77168.29,0.2,-0.55688,0.00019,26.87074]
[1779623575091,31.03,77169.5,0.2,-0.55665,0.00019,26.87336]
[1779623580546,31.03,77173.02,0.2,-0.556,0.00019,26.8809]
[1779623585581,31.03,77172.14,0.2,-0.55616,0.00019,26.879]
[1779623590616,31.03,77172.32,0.2,-0.55613,0.00019,26.87936]
[1779623594415,31.03,77172.32,0.2,-0.55613,0.00019,26.87936]
[1779623594426,31.03,77172.32,0.2,-0.55613,0.00019,26.87936]
[1779623595651,31.03,77178.46,0.2,-0.55498,0.00019,26.8924]
[1779623600689,31.03,77179.47,0.2,-0.5548,0.00019,26.89451]
[1779623605723,31.03,77179.5,0.2,-0.55479,0.00019,26.89456]
[1779623610758,31.03,77177.91,0.2,-0.55509,0.00019,26.89123]
[1779623616802,31.03,77177.95,0.2,-0.55509,0.00019,26.88797]
[1779623621837,31.03,77178.19,0.2,-0.55504,0.00019,26.88849]
[1779623626872,31.03,77177.85,0.2,-0.5551,0.00019,26.88779]
[1779623635935,31.03,77177.94,0.2,-0.55509,0.00019,26.88798]
[1779623640992,31.03,77181.1,0.2,-0.5545,0.00019,26.89461]
[1779623642849,31.03,77182.28,0.2,-0.55428,0.00019,26.89707]
[1779623645602,31.03,77185.48,0.2,-0.55368,0.00019,26.9037]
[1779623645958,31.03,77185.48,0.2,-0.55368,0.00019,26.9037]
[1779623647051,31.03,77184.91,0.2,-0.55379,0.00019,26.90252]
[1779623653214,31.03,77188.49,0.2,-0.55312,0.00019,26.90986]
[1779623654063,31.03,77195.14,0.2,-0.55188,0.00019,26.92335]
[1779623654794,31.03,77195.14,0.2,-0.55188,0.00019,26.92335]
[1779623655070,31.03,77195.97,0.2,-0.55172,0.00019,26.925]
[1779623656852,31.03,77195.72,0.2,-0.55177,0.00019,26.9245]
[1779623657083,31.03,77195.72,0.2,-0.55177,0.00019,26.9245]
[1779623657090,31.03,77196.7,0.2,-0.55158,0.00019,26.92647]
[1779623658097,31.03,77183.66,0.2,-0.55402,0.00019,26.89987]
[1779623661118,31.03,77182.68,0.2,-0.55421,0.00019,26.89783]
[1779623666153,31.03,77182.14,0.2,-0.55431,0.00019,26.89671]
[1779623671188,31.03,77183.28,0.2,-0.5541,0.00019,26.89575]
[1779623676222,31.03,77191.43,0.2,-0.55258,0.00019,26.91249]
[1779623681260,31.02,77192.11,0.2,-0.55246,0.00019,26.91379]
[1779623686295,31.02,77192.04,0.2,-0.55248,0.00019,26.91357]
[1779623691330,31.01,77192.51,0.2,-0.5524,0.00019,26.91445]
[1779623696365,31.01,77192.6,0.2,-0.55239,0.00019,26.91455]
[1779623701400,31.01,77188.84,0.2,-0.55311,0.00019,26.9068]
[1779623706436,31.0,77188.13,0.2,-0.55325,0.00019,26.90527]
[1779623711471,31.0,77188.73,0.2,-0.55314,0.00019,26.90644]
[1779623716506,30.99,77189.31,0.2,-0.55304,0.00019,26.90757]
[1779623721541,30.99,77190.08,0.2,-0.5529,0.00019,26.90909]
[1779623726576,30.99,77191.58,0.2,-0.55263,0.00019,26.91211]
[1779623731611,30.99,77191.45,0.2,-0.55266,0.00019,26.90843]
[1779623736646,30.98,77191.41,0.2,-0.55267,0.00019,26.90831]
[1779623741680,30.98,77193.2,0.2,-0.55234,0.00019,26.9119]
[1779623746716,30.98,77192.72,0.2,-0.55244,0.00019,26.91087]
[1779623749685,30.98,77192.74,0.2,-0.55244,0.00019,26.9109]
[1779623749714,30.98,77192.74,0.2,-0.55244,0.00019,26.9109]
[1779623749806,30.98,77192.74,0.2,-0.55244,0.00019,26.9109]
[1779623749961,30.98,77192.74,0.2,-0.55244,0.00019,26.9109]
[1779623750084,30.98,77192.74,0.2,-0.55244,0.00019,26.9109]
[1779623750177,30.98,77192.75,0.2,-0.55244,0.00019,26.91091]
[1779623750805,30.98,77192.75,0.2,-0.55244,0.00019,26.91091]
[1779623750847,30.98,77210.21,0.2,-0.54916,0.00019,26.94547]
[1779623751764,30.98,77212.64,0.2,-0.54871,0.00019,26.95012]
[1779623755792,30.97,77205.45,0.2,-0.55006,0.00019,26.93614]
[1779623760827,30.97,77205.09,0.2,-0.55014,0.00019,26.93534]
[1779623765862,30.96,77205.61,0.2,-0.55006,0.00019,26.93627]
[1779623769390,30.96,77205.15,0.2,-0.55015,0.00019,26.93533]
[1779623769889,30.96,77213.43,0.2,-0.54859,0.00019,26.95134]
[1779623771676,30.96,77216.32,0.2,-0.54805,0.00019,26.95684]
[1779623775932,30.96,77222.13,0.2,-0.54696,0.00019,26.96774]
[1779623780967,30.96,77223.82,0.2,-0.54663,0.00019,26.97095]
[1779623787009,30.97,77225.87,0.2,-0.54623,0.00019,26.97481]
[1779623791037,30.97,77220.0,0.2,-0.54734,0.00019,26.96063]
[1779623796076,30.98,77216.01,0.2,-0.54808,0.00019,26.9532]
[1779623797745,30.98,77215.93,0.2,-0.54809,0.00019,26.95307]
[1779623799387,30.98,77213.11,0.2,-0.54862,0.00019,26.94772]
[1779623807154,30.99,77212.24,0.2,-0.54876,0.00019,26.94622]
[1779623809293,30.99,77212.24,0.2,-0.54876,0.00019,26.94622]
[1779623809325,30.99,77212.24,0.2,-0.54876,0.00019,26.94622]
[1779623811262,30.99,77210.82,0.2,-0.54902,0.00019,26.94355]
[1779623811358,30.99,77210.82,0.2,-0.54902,0.00019,26.94355]
[1779623811587,30.99,77210.82,0.2,-0.54902,0.00019,26.94355]
[1779623817614,31.0,77209.86,0.2,-0.54919,0.00019,26.94182]
[1779623821918,31.01,77210.49,0.2,-0.54906,0.00019,26.94311]
[1779623822455,31.01,77210.49,0.2,-0.54906,0.00019,26.94311]
[1779623828301,31.01,77208.58,0.2,-0.5494,0.00019,26.93957]
[1779623833336,31.02,77208.95,0.2,-0.54932,0.00019,26.94038]
[1779623840385,31.03,77208.78,0.2,-0.54934,0.00019,26.94018]
[1779623841333,31.03,77208.78,0.2,-0.54934,0.00019,26.94018]
[1779623841401,31.03,77208.78,0.2,-0.54934,0.00019,26.94018]
[1779623841502,31.03,77207.86,0.2,-0.54951,0.00019,26.93842]
[1779623842408,31.03,77200.71,0.2,-0.55085,0.00019,26.92444]
[1779623843415,31.03,77195.35,0.2,-0.55185,0.00019,26.91378]
[1779623846111,31.03,77195.01,0.2,-0.55191,0.00019,26.91315]
[1779623851473,31.04,77194.36,0.2,-0.55203,0.00019,26.90856]
[1779623854884,31.04,77194.38,0.2,-0.55202,0.00019,26.90865]
[1779623856748,31.04,77196.07,0.2,-0.5517,0.00019,26.91206]
[1779623868592,31.06,77195.79,0.2,-0.55172,0.00019,26.91173]
[1779623869563,31.06,77195.79,0.2,-0.55172,0.00019,26.91173]
[1779623874634,31.06,77198.16,0.2,-0.55127,0.00019,26.91658]
[1779623879669,31.07,77198.35,0.2,-0.55122,0.00019,26.91705]
[1779623880185,31.07,77198.35,0.2,-0.55122,0.00019,26.91705]
[1779623885711,31.07,77198.32,0.2,-0.55121,0.00019,26.9171]
[1779623890746,31.08,77198.2,0.2,-0.55123,0.00019,26.91695]
[1779623895781,31.08,77198.36,0.2,-0.55119,0.00019,26.91735]
[1779623900816,31.09,77193.86,0.2,-0.55202,0.00019,26.90844]
[1779623905851,31.09,77191.82,0.2,-0.55239,0.00019,26.90439]
[1779623907447,31.09,77191.82,0.2,-0.55239,0.00019,26.90439]
[1779623912906,31.1,77192.99,0.2,-0.55217,0.00019,26.90349]
[1779623919956,31.1,77193.3,0.2,-0.5521,0.00019,26.90421]
[1779623921267,31.1,77193.3,0.2,-0.5521,0.00019,26.90421]
[1779623929019,31.11,77195.0,0.2,-0.55177,0.00019,26.90775]
[1779623934054,31.11,77193.68,0.2,-0.55201,0.00019,26.90517]
[1779623940096,31.12,77194.73,0.2,-0.5518,0.00019,26.90736]
[1779623945163,31.12,77194.92,0.2,-0.55176,0.00019,26.9078]
[1779623950200,31.13,77195.03,0.2,-0.55173,0.00019,26.90808]
[1779623953765,31.13,77195.0,0.2,-0.55174,0.00019,26.90805]
[1779623953803,31.13,77195.0,0.2,-0.55174,0.00019,26.90806]
[1779623954229,31.13,77204.16,0.2,-0.55002,0.00019,26.92615]
[1779623959264,31.13,77203.71,0.2,-0.5501,0.00019,26.92535]
[1779623964173,31.14,77205.47,0.2,-0.54976,0.00019,26.92883]
[1779623964207,31.14,77205.47,0.2,-0.54976,0.00019,26.92883]
[1779623964299,31.14,77205.38,0.2,-0.54978,0.00019,26.92867]
[1779623968278,31.14,77204.84,0.2,-0.54987,0.00019,26.92767]
[1779623968327,31.14,77204.85,0.2,-0.54987,0.00019,26.9277]
[1779623969582,31.14,77204.85,0.2,-0.54987,0.00019,26.9277]
[1779623969683,31.14,77204.78,0.2,-0.54988,0.00019,26.92758]
[1779623970505,31.14,77204.78,0.2,-0.54988,0.00019,26.92758]
[1779623970586,31.14,77204.68,0.2,-0.5499,0.00019,26.92739]
[1779623971194,31.14,77204.68,0.2,-0.5499,0.00019,26.92739]
[1779623971554,31.14,77204.68,0.2,-0.5499,0.00019,26.92739]
[1779623972136,31.14,77204.68,0.2,-0.54991,0.00019,26.92404]
[1779623972237,31.14,77204.68,0.2,-0.5499,0.00019,26.92406]
[1779623977390,31.15,77204.97,0.2,-0.54985,0.00019,26.92464]
[1779623980586,31.15,77206.31,0.2,-0.5496,0.00019,26.92725]
[1779623981251,31.15,77209.1,0.2,-0.54907,0.00019,26.93263]
[1779623981550,31.15,77209.1,0.2,-0.54907,0.00019,26.93263]
[1779623982269,31.15,77209.12,0.2,-0.54907,0.00019,26.93268]
[1779623982531,31.15,77209.12,0.2,-0.54907,0.00019,26.93268]
[1779623993522,31.15,77210.94,0.2,-0.54871,0.00019,26.93626]
[1779623994515,31.16,77220.56,0.2,-0.54691,0.00019,26.95436]
[1779624000639,31.16,77224.52,0.2,-0.54617,0.00019,26.96166]
[1779624001880,31.16,77223.97,0.2,-0.54627,0.00019,26.96067]
[1779624003579,31.16,77233.27,0.2,-0.54453,0.00019,26.97743]
[1779624008614,31.16,77236.25,0.2,-0.54397,0.00019,26.9827]
[1779624013650,31.16,77235.14,0.2,-0.54417,0.00019,26.98076]
[1779624018684,31.16,77234.79,0.2,-0.54424,0.00019,26.98015]
[1779624022450,31.16,77235.06,0.2,-0.54419,0.00019,26.98063]
[1779624027747,31.17,77235.55,0.2,-0.54409,0.00019,26.98151]
[1779624030995,31.17,77233.9,0.2,-0.5444,0.00019,26.97861]
[1779624036810,31.17,77229.33,0.2,-0.54526,0.00019,26.96714]
[1779624041845,31.17,77225.26,0.2,-0.54601,0.00019,26.95982]
[1779624046423,31.17,77225.25,0.2,-0.54601,0.00019,26.95983]
[1779624046881,31.17,77220.31,0.2,-0.54693,0.00019,26.95079]
[1779624051915,31.18,77219.51,0.2,-0.54708,0.00019,26.94936]
[1779624055547,31.18,77219.29,0.2,-0.54711,0.00019,26.94899]
[1779624059311,31.18,77219.2,0.2,-0.54713,0.00019,26.94886]
[1779624062963,31.18,77218.65,0.2,-0.54722,0.00019,26.94787]
[1779624064784,31.19,77215.17,0.2,-0.54787,0.00019,26.94141]
[1779624064884,31.19,77215.17,0.2,-0.54787,0.00019,26.94143]
[1779624069685,31.19,77212.11,0.2,-0.54843,0.00019,26.93571]
[1779624069727,31.19,77212.11,0.2,-0.54843,0.00019,26.93571]
[1779624069771,31.19,77212.05,0.2,-0.54844,0.00019,26.93562]
[1779624071600,31.19,77209.52,0.2,-0.54891,0.00019,26.93081]
[1779624071619,31.2,77208.87,0.2,-0.54903,0.00019,26.92961]
[1779624072238,31.2,77208.87,0.2,-0.54903,0.00019,26.92961]
[1779624072287,31.2,77208.81,0.2,-0.54904,0.00019,26.92951]
[1779624073644,31.2,77208.81,0.2,-0.54904,0.00019,26.92951]
[1779624073697,31.2,77208.05,0.2,-0.54918,0.00019,26.92807]
[1779624079104,31.2,77206.71,0.2,-0.54942,0.00019,26.92561]
[1779624080817,31.2,77206.71,0.2,-0.54942,0.00019,26.92561]
[1779624080893,31.21,77206.71,0.2,-0.54941,0.00019,26.92562]
[1779624081009,31.21,77206.71,0.2,-0.54941,0.00019,26.92562]
[1779624081173,31.21,77206.71,0.2,-0.54941,0.00019,26.92562]
[1779624081226,31.21,77201.77,0.2,-0.55033,0.00019,26.91607]
[1779624082125,31.21,77196.19,0.2,-0.55137,0.00019,26.90509]
[1779624088167,31.22,77195.75,0.2,-0.55144,0.00019,26.90436]
[1779624092896,31.22,77196.1,0.2,-0.55137,0.00019,26.9051]
[1779624106293,31.23,77196.69,0.2,-0.55124,0.00019,26.90309]
[1779624111328,31.23,77196.84,0.2,-0.55121,0.00019,26.90343]
[1779624116364,31.23,77197.06,0.2,-0.55116,0.00019,26.90392]
[1779624121399,31.24,77197.08,0.2,-0.55115,0.00019,26.90402]
[1779624126433,31.24,77197.22,0.2,-0.55112,0.00019,26.90436]
[1779624131469,31.25,77197.23,0.2,-0.55111,0.00019,26.90445]
[1779624136504,31.25,77196.07,0.2,-0.55132,0.00019,26.90222]
[1779624141528,31.25,77196.18,0.2,-0.55129,0.00019,26.90249]
[1779624143512,31.25,77193.23,0.2,-0.55184,0.00019,26.89664]
[1779624143764,31.25,77193.23,0.2,-0.55184,0.00019,26.89664]
[1779624143853,31.25,77193.23,0.2,-0.55184,0.00019,26.89664]
[1779624144561,31.25,77182.39,0.2,-0.55385,0.00019,26.87467]
[1779624148588,31.26,77178.98,0.2,-0.55449,0.00019,26.86762]
[1779624150338,31.26,77178.98,0.2,-0.55449,0.00019,26.86762]
[1779624150803,31.26,77178.98,0.2,-0.55449,0.00019,26.86762]
[1779624156645,31.26,77177.52,0.2,-0.55477,0.00019,26.8612]
[1779624162688,31.25,77177.51,0.2,-0.55477,0.00019,26.86118]
[1779624167722,31.25,77175.5,0.2,-0.55514,0.00019,26.85696]
[1779624172758,31.25,77175.88,0.2,-0.55507,0.00019,26.85775]
[1779624177794,31.25,77175.75,0.2,-0.5551,0.00019,26.85746]
[1779624182829,31.25,77173.93,0.2,-0.55544,0.00019,26.85359]
[1779624190885,31.25,77174.04,0.2,-0.55543,0.00019,26.85377]
[1779624195922,31.25,77174.25,0.2,-0.55539,0.00019,26.85417]
[1779624200957,31.24,77174.56,0.2,-0.55534,0.00019,26.85477]
[1779624205992,31.24,77174.63,0.2,-0.55533,0.00019,26.85487]
[1779624213041,31.24,77171.5,0.2,-0.55593,0.00019,26.84481]
[1779624218076,31.24,77168.37,0.2,-0.55652,0.00019,26.83807]
[1779624223111,31.23,77168.37,0.2,-0.55652,0.00019,26.83801]
[1779624229153,31.23,77166.12,0.2,-0.55695,0.00019,26.8331]
[1779624232124,31.23,77164.78,0.2,-0.5572,0.00019,26.83019]
[1779624237627,31.23,77162.02,0.2,-0.55772,0.00019,26.82413]
[1779624238216,31.23,77169.74,0.2,-0.55628,0.00019,26.84079]
[1779624243251,31.22,77168.29,0.2,-0.55656,0.00019,26.83762]
[1779624248286,31.22,77165.62,0.2,-0.55706,0.00019,26.83181]
[1779624252068,31.22,77163.83,0.2,-0.5574,0.00019,26.82791]
[1779624255900,31.22,77163.16,0.2,-0.55753,0.00019,26.82641]
[1779624256548,31.22,77163.52,0.2,-0.55746,0.00019,26.82718]
[1779624256955,31.22,77163.52,0.2,-0.55746,0.00019,26.82718]
[1779624257587,31.22,77163.34,0.2,-0.5575,0.00019,26.82678]
[1779624258460,31.22,77162.63,0.2,-0.55763,0.00019,26.82523]
[1779624259394,31.22,77163.15,0.2,-0.55753,0.00019,26.82635]
[1779624261201,31.21,77163.65,0.2,-0.55744,0.00019,26.82742]
[1779624261283,31.21,77163.65,0.2,-0.55744,0.00019,26.82742]
[1779624261378,31.21,77170.83,0.2,-0.55611,0.00019,26.84288]
[1779624262300,31.21,77170.83,0.2,-0.55611,0.00019,26.84288]
[1779624267419,31.21,77173.03,0.2,-0.5557,0.00019,26.84751]
[1779624272454,31.21,77173.05,0.2,-0.55571,0.00019,26.84414]
[1779624277489,31.21,77173.56,0.2,-0.55562,0.00019,26.84518]
[1779624282525,31.2,77173.11,0.2,-0.55571,0.00019,26.84418]
[1779624283759,31.2,77173.11,0.2,-0.55571,0.00019,26.84418]
[1779624285424,31.2,77172.95,0.2,-0.55574,0.00019,26.84382]
[1779624286729,31.2,77172.95,0.2,-0.55574,0.00019,26.84381]
[1779624290463,31.2,77173.57,0.2,-0.55563,0.00019,26.84509]
[1779624295616,31.2,77173.28,0.2,-0.55569,0.00019,26.84442]
[1779624300651,31.2,77173.29,0.2,-0.55569,0.00019,26.8444]
[1779624305156,31.2,77173.91,0.2,-0.55558,0.00019,26.84568]
[1779624305345,31.19,77173.91,0.2,-0.55558,0.00019,26.84567]
[1779624305736,31.19,77173.91,0.2,-0.55558,0.00019,26.84567]
[1779624305740,31.19,77179.03,0.2,-0.55463,0.00019,26.85643]
[1779624307711,31.19,77183.77,0.2,-0.55374,0.00019,26.86626]
[1779624309875,31.19,77183.8,0.2,-0.55374,0.00019,26.86632]
[1779624309923,31.19,77183.8,0.2,-0.55374,0.00019,26.86632]
[1779624310699,31.19,77184.12,0.2,-0.55368,0.00019,26.86698]
[1779624310732,31.19,77176.76,0.2,-0.55505,0.00019,26.85167]
[1779624315767,31.19,77173.88,0.2,-0.55559,0.00019,26.84555]
[1779624317002,31.19,77173.88,0.2,-0.55559,0.00019,26.84555]
[1779624322815,31.19,77170.02,0.2,-0.55632,0.00019,26.83726]
[1779624330872,31.18,77169.98,0.2,-0.55634,0.00019,26.83709]
[1779624337921,31.18,77170.14,0.2,-0.55632,0.00019,26.83399]
[1779624343965,31.18,77169.08,0.2,-0.55653,0.00019,26.83165]
[1779624346986,31.18,77163.65,0.2,-0.55754,0.00019,26.81987]
[1779624354035,31.17,77163.52,0.2,-0.55757,0.00019,26.81954]
[1779624356535,31.17,77163.4,0.2,-0.55759,0.00019,26.81927]
[1779624362091,31.17,77163.26,0.2,-0.55762,0.00019,26.81891]
[1779624364658,31.17,77164.33,0.2,-0.55743,0.00019,26.82122]
[1779624370147,31.17,77163.23,0.2,-0.55764,0.00019,26.81877]
[1779624375182,31.17,77159.82,0.2,-0.55828,0.00019,26.81125]
[1779624377197,31.17,77159.46,0.2,-0.55835,0.00019,26.81045]
[1779624383245,31.16,77160.18,0.2,-0.55822,0.00019,26.81199]
[1779624384214,31.16,77160.18,0.2,-0.55822,0.00019,26.81199]
[1779624385155,31.16,77160.56,0.2,-0.55815,0.00019,26.81282]
[1779624386273,31.16,77160.74,0.2,-0.55811,0.00019,26.81321]
[1779624388228,31.16,77160.82,0.2,-0.5581,0.00019,26.81337]
[1779624388673,31.16,77160.68,0.2,-0.55813,0.00019,26.81305]
[1779624389642,31.16,77160.83,0.2,-0.5581,0.00019,26.81337]
[1779624390266,31.16,77160.83,0.2,-0.5581,0.00019,26.81337]
[1779624394244,31.16,77160.83,0.2,-0.55811,0.00019,26.80998]
[1779624396365,31.16,77160.83,0.2,-0.55811,0.00019,26.80995]
[1779624398161,31.16,77160.93,0.2,-0.5581,0.00019,26.81015]
[1779624400171,31.16,77160.86,0.2,-0.55811,0.00019,26.80999]
[1779624402270,31.16,77160.83,0.2,-0.55812,0.00019,26.80991]
[1779624406972,31.16,77160.07,0.2,-0.55826,0.00019,26.80818]
[1779624407996,31.15,77160.03,0.2,-0.55827,0.00019,26.80809]
[1779624409319,31.15,77160.0,0.2,-0.55828,0.00019,26.80801]
[1779624420507,31.15,77158.4,0.2,-0.55859,0.00019,26.80438]
[1779624426082,31.15,77155.32,0.2,-0.55916,0.00019,26.79751]
[1779624431588,31.15,77155.34,0.2,-0.55916,0.00019,26.79751]
[1779624436623,31.15,77155.27,0.2,-0.55918,0.00019,26.79733]
[1779624441659,31.14,77155.17,0.2,-0.5592,0.00019,26.79707]
[1779624446693,31.14,77154.2,0.2,-0.55938,0.00019,26.79487]
[1779624453742,31.14,77154.07,0.2,-0.55942,0.00019,26.79117]
[1779624458777,31.14,77153.63,0.2,-0.55951,0.00019,26.79015]
[1779624464818,31.14,77152.83,0.2,-0.55966,0.00019,26.78832]
[1779624469854,31.14,77156.41,0.2,-0.55899,0.00019,26.7963]
[1779624479924,31.13,77156.87,0.2,-0.55892,0.00019,26.79725]
[1779624487980,31.13,77156.21,0.2,-0.55904,0.00019,26.79572]
[1779624493102,31.13,77156.21,0.2,-0.55904,0.00019,26.79572]
[1779624500066,31.13,77156.83,0.2,-0.55894,0.00019,26.79702]
[1779624502031,31.13,77157.12,0.2,-0.55888,0.00019,26.79766]
[1779624503248,31.13,77157.06,0.2,-0.5589,0.00019,26.79752]
[1779624505993,31.13,77157.79,0.2,-0.55876,0.00019,26.79912]
[1779624511144,31.12,77157.93,0.2,-0.55875,0.00019,26.79601]
[1779624518193,31.12,77157.51,0.2,-0.55883,0.00019,26.79503]
[1779624523228,31.12,77157.92,0.2,-0.55876,0.00019,26.7959]
[1779624528263,31.12,77154.48,0.2,-0.5594,0.00019,26.78819]
[1779624533298,31.12,77154.05,0.2,-0.55949,0.00019,26.78721]
[1779624538333,31.12,77150.19,0.2,-0.56021,0.00019,26.77848]
[1779624541818,31.12,77150.55,0.2,-0.56014,0.00019,26.77929]
[1779624547183,31.12,77150.37,0.2,-0.56018,0.00019,26.77887]
[1779624547351,31.12,77150.37,0.2,-0.56018,0.00019,26.77887]
[1779624547396,31.12,77149.52,0.2,-0.56034,0.00019,26.77693]
[1779624548403,31.12,77143.59,0.2,-0.56144,0.00019,26.76336]
[1779624550586,31.12,77143.36,0.2,-0.56149,0.00019,26.76283]
[1779624550804,31.12,77143.36,0.2,-0.56149,0.00019,26.76283]
[1779624551425,31.12,77135.39,0.2,-0.56297,0.00019,26.74426]
[1779624555769,31.12,77134.98,0.2,-0.56304,0.00019,26.74345]
[1779624556460,31.12,77131.92,0.2,-0.5636,0.00019,26.73625]
[1779624558133,31.12,77132.06,0.2,-0.56357,0.00019,26.73662]
[1779624559700,31.13,77132.22,0.2,-0.56354,0.00019,26.73702]
[1779624563574,31.13,77134.35,0.2,-0.56314,0.00019,26.74213]
[1779624569551,31.14,77130.65,0.2,-0.56381,0.00019,26.73356]
[1779624575742,31.14,77127.95,0.2,-0.56431,0.00019,26.72383]
[1779624575821,31.14,77127.32,0.2,-0.56443,0.00019,26.72236]
[1779624581636,31.15,77125.02,0.2,-0.56484,0.00019,26.71697]
[1779624587678,31.15,77126.48,0.2,-0.56456,0.00019,26.72063]
[1779624592713,31.16,77129.97,0.2,-0.5639,0.00019,26.72909]
[1779624595477,31.16,77130.33,0.2,-0.56383,0.00019,26.72997]
[1779624595734,31.16,77131.61,0.2,-0.56358,0.00019,26.73305]
[1779624601662,31.16,77133.72,0.2,-0.56318,0.00019,26.73812]
[1779624602309,31.16,77133.72,0.2,-0.56318,0.00019,26.73812]
[1779624604245,31.16,77138.32,0.2,-0.56232,0.00019,26.74896]
[1779624609832,31.17,77137.99,0.2,-0.56237,0.00019,26.74835]
[1779624614867,31.18,77138.01,0.2,-0.56235,0.00019,26.74851]
[1779624619902,31.18,77138.19,0.2,-0.56231,0.00019,26.74905]
[1779624624937,31.19,77136.15,0.2,-0.56268,0.00019,26.74441]
[1779624629972,31.19,77136.02,0.2,-0.56269,0.00019,26.74421]
[1779624636018,31.19,77136.02,0.2,-0.56269,0.00019,26.74095]
[1779624640933,31.2,77133.38,0.2,-0.56317,0.00019,26.73483]
[1779624646087,31.2,77128.59,0.2,-0.56406,0.00019,26.72358]
[1779624651122,31.2,77129.82,0.2,-0.56382,0.00019,26.72656]
[1779624658171,31.21,77129.66,0.2,-0.56385,0.00019,26.72625]
[1779624663206,31.21,77129.19,0.2,-0.56393,0.00019,26.72519]
[1779624668561,31.21,77126.55,0.2,-0.56442,0.00019,26.71892]
[1779624669137,31.21,77125.63,0.2,-0.56459,0.00019,26.71672]
[1779624669248,31.21,77124.01,0.2,-0.56489,0.00019,26.71284]
[1779624674286,31.21,77123.29,0.2,-0.56501,0.00019,26.71124]
[1779624679321,31.22,77123.5,0.2,-0.56496,0.00019,26.71187]
[1779624684355,31.22,77122.77,0.2,-0.56508,0.00019,26.71024]
[1779624689391,31.23,77122.01,0.2,-0.56521,0.00019,26.70853]
[1779624694429,31.23,77121.63,0.2,-0.56528,0.00019,26.70435]
[1779624699464,31.24,77122.04,0.2,-0.56519,0.00019,26.70547]
[1779624704499,31.24,77121.96,0.2,-0.5652,0.00019,26.70539]
[1779624705557,31.24,77121.96,0.2,-0.5652,0.00019,26.70539]
[1779624705568,31.24,77121.96,0.2,-0.5652,0.00019,26.70539]
[1779624705622,31.24,77121.96,0.2,-0.5652,0.00019,26.70539]
[1779624705909,31.24,77121.59,0.2,-0.56526,0.00019,26.70452]
[1779624705917,31.24,77121.59,0.2,-0.56526,0.00019,26.70452]
[1779624706036,31.24,77121.59,0.2,-0.56526,0.00019,26.70452]
[1779624706076,31.24,77121.59,0.2,-0.56526,0.00019,26.70452]
[1779624706097,31.24,77121.59,0.2,-0.56526,0.00019,26.70452]
[1779624706165,31.24,77121.59,0.2,-0.56526,0.00019,26.70452]
[1779624706512,31.24,77099.78,0.2,-0.56931,0.00019,26.65048]
[1779624707230,31.24,77099.78,0.2,-0.56931,0.00019,26.65048]
[1779624707623,31.24,77099.78,0.2,-0.56931,0.00019,26.65048]
[1779624707520,31.25,77100.67,0.2,-0.56914,0.00019,26.65276]
[1779624708407,31.25,77100.67,0.2,-0.56914,0.00019,26.65276]
[1779624709534,31.24,77093.89,0.2,-0.5704,0.00019,26.6354]
[1779624710206,31.24,77093.89,0.2,-0.5704,0.00019,26.6354]
[1779624712552,31.24,77088.89,0.2,-0.57133,0.00019,26.62239]
[1779624717590,31.24,77095.37,0.2,-0.57014,0.00019,26.639]
[1779624722624,31.23,77097.68,0.2,-0.56973,0.00019,26.6448]
[1779624723088,31.23,77097.68,0.2,-0.56973,0.00019,26.6448]
[1779624728667,31.23,77097.28,0.2,-0.56981,0.00019,26.64363]
[1779624733707,31.22,77095.02,0.2,-0.57024,0.00019,26.63772]
[1779624738742,31.22,77094.03,0.2,-0.57044,0.00019,26.63504]
[1779624743777,31.22,77090.9,0.2,-0.57102,0.00019,26.62684]
[1779624748812,31.21,77088.99,0.2,-0.57139,0.00019,26.62174]
[1779624753848,31.21,77090.28,0.2,-0.57117,0.00019,26.62157]
[1779624757083,31.21,77089.77,0.2,-0.57127,0.00019,26.62019]
[1779624761904,31.2,77083.95,0.2,-0.57236,0.00019,26.60478]
[1779624763164,31.2,77083.95,0.2,-0.57236,0.00019,26.60478]
[1779624764586,31.2,77081.85,0.2,-0.57275,0.00019,26.59921]
[1779624764670,31.2,77080.08,0.2,-0.57308,0.00019,26.59448]
[1779624766787,31.2,77080.26,0.2,-0.57305,0.00019,26.59491]
[1779624767524,31.2,77082.01,0.2,-0.57273,0.00019,26.59954]
[1779624768953,31.2,77089.81,0.2,-0.57129,0.00019,26.61998]
[1779624770352,31.2,77089.81,0.2,-0.57129,0.00019,26.61998]
[1779624770453,31.2,77095.67,0.2,-0.5702,0.00019,26.63513]
[1779624777153,31.19,77096.94,0.2,-0.56998,0.00019,26.63827]
[1779624783052,31.19,77096.84,0.2,-0.57001,0.00019,26.63782]
[1779624788087,31.18,77096.66,0.2,-0.57006,0.00019,26.63724]
[1779624793124,31.18,77090.03,0.2,-0.5713,0.00019,26.61994]
[1779624795453,31.18,77090.13,0.2,-0.57128,0.00019,26.62018]
[1779624801180,31.17,77089.4,0.2,-0.57143,0.00019,26.61808]
[1779624805398,31.17,77089.21,0.2,-0.57148,0.00019,26.6175]
[1779624805837,31.17,77088.89,0.2,-0.57154,0.00019,26.61663]
[1779624805886,31.17,77088.89,0.2,-0.57154,0.00019,26.61663]
[1779624805912,31.17,77088.89,0.2,-0.57154,0.00019,26.61663]
[1779624806705,31.17,77088.89,0.2,-0.57154,0.00019,26.61663]
[1779624806725,31.17,77081.05,0.2,-0.57299,0.00019,26.59592]
[1779624810251,31.17,77079.5,0.2,-0.57329,0.00019,26.59173]
[1779624810352,31.16,77079.57,0.2,-0.57328,0.00019,26.5919]
[1779624810978,31.16,77079.57,0.2,-0.57328,0.00019,26.5919]
[1779624811252,31.16,77077.04,0.2,-0.57376,0.00019,26.58171]
[1779624816287,31.16,77081.41,0.2,-0.57295,0.00019,26.59329]
[1779624818861,31.16,77081.43,0.2,-0.57295,0.00019,26.5933]
[1779624818894,31.16,77081.43,0.2,-0.57295,0.00019,26.5933]
[1779624819308,31.16,77087.45,0.2,-0.57184,0.00019,26.60919]
[1779624824343,31.16,77087.78,0.2,-0.57179,0.00019,26.60993]
[1779624829611,31.15,77087.48,0.2,-0.57184,0.00019,26.6091]
[1779624829683,31.15,77087.44,0.2,-0.57186,0.00019,26.60894]
[1779624835420,31.15,77084.23,0.2,-0.57246,0.00019,26.60041]
[1779624836600,31.15,77084.23,0.2,-0.57246,0.00019,26.60041]
[1779624838675,31.15,77084.18,0.2,-0.57247,0.00019,26.60024]
[1779624839306,31.15,77083.65,0.2,-0.57257,0.00019,26.59881]
[1779624839684,31.15,77083.65,0.2,-0.57257,0.00019,26.59881]
[1779624847023,31.14,77083.19,0.2,-0.57267,0.00019,26.59745]
[1779624847504,31.14,77086.11,0.2,-0.57213,0.00019,26.6051]
[1779624849813,31.14,77086.33,0.2,-0.5721,0.00019,26.60562]
[1779624851663,31.14,77087.39,0.2,-0.5719,0.00019,26.60839]
[1779624851753,31.14,77097.78,0.2,-0.56997,0.00019,26.63537]
[1779624852539,31.14,77103.02,0.2,-0.569,0.00019,26.64873]
[1779624855480,31.14,77104.21,0.2,-0.56878,0.00019,26.65173]
[1779624859445,31.14,77105.15,0.2,-0.56861,0.00019,26.65406]
[1779624860595,31.13,77099.57,0.2,-0.56965,0.00019,26.63983]
[1779624865630,31.13,77099.76,0.2,-0.56962,0.00019,26.64023]
[1779624867960,31.13,77100.66,0.2,-0.56946,0.00019,26.6425]
[1779624868359,31.13,77100.66,0.2,-0.56946,0.00019,26.6425]
[1779624872219,31.13,77100.71,0.2,-0.56946,0.00019,26.63916]
[1779624872285,31.13,77100.71,0.2,-0.56946,0.00019,26.63916]
[1779624872353,31.13,77100.71,0.2,-0.56946,0.00019,26.63916]
[1779624872679,31.13,77107.38,0.2,-0.56822,0.00019,26.65605]
[1779624877714,31.13,77110.71,0.2,-0.5676,0.00019,26.66439]
[1779624880735,31.13,77118.36,0.2,-0.56618,0.00019,26.68332]
[1779624881742,31.13,77123.26,0.2,-0.56526,0.00019,26.6953]
[1779624887784,31.13,77121.51,0.2,-0.56557,0.00019,26.69122]
[1779624892819,31.14,77121.66,0.2,-0.56553,0.00019,26.69173]
[1779624897629,31.14,77122.35,0.2,-0.56539,0.00019,26.69349]
[1779624902892,31.15,77121.56,0.2,-0.56552,0.00019,26.69177]
[1779624907928,31.16,77121.54,0.2,-0.56551,0.00019,26.69189]
[1779624912963,31.16,77121.73,0.2,-0.56546,0.00019,26.69249]
[1779624920013,31.17,77122.2,0.2,-0.56536,0.00019,26.69382]
[1779624925047,31.17,77121.94,0.2,-0.5654,0.00019,26.69334]
[1779624930085,31.18,77122.01,0.2,-0.56537,0.00019,26.69365]
[1779624935120,31.18,77121.83,0.2,-0.5654,0.00019,26.68997]
[1779624940155,31.19,77122.63,0.2,-0.56524,0.00019,26.69205]
[1779624945191,31.2,77122.14,0.2,-0.56532,0.00019,26.69101]
[1779624947488,31.2,77120.93,0.2,-0.56554,0.00019,26.6881]
[1779624953247,31.2,77117.5,0.2,-0.56616,0.00019,26.67997]
[1779624959290,31.21,77114.43,0.2,-0.56671,0.00019,26.67264]
[1779624961026,31.21,77114.42,0.2,-0.56671,0.00019,26.67265]
[1779624961034,31.21,77114.42,0.2,-0.56671,0.00019,26.67265]
[1779624961047,31.21,77114.42,0.2,-0.56671,0.00019,26.67265]
[1779624961050,31.21,77114.42,0.2,-0.56671,0.00019,26.67265]
[1779624964379,31.22,77108.33,0.2,-0.56783,0.00019,26.65766]
[1779624967651,31.22,77106.96,0.2,-0.56807,0.00019,26.65435]
[1779624968147,31.22,77106.41,0.2,-0.56817,0.00019,26.65301]
[1779624968160,31.22,77106.41,0.2,-0.56817,0.00019,26.65301]
[1779624970367,31.23,77100.13,0.2,-0.56933,0.00019,26.63724]
[1779624971489,31.23,77100.13,0.2,-0.56933,0.00019,26.63724]
[1779624972451,31.23,77098.17,0.2,-0.56969,0.00019,26.63227]
[1779624972655,31.23,77098.17,0.2,-0.56969,0.00019,26.63227]
[1779624973340,31.23,77096.28,0.2,-0.57004,0.00019,26.62744]
[1779624973388,31.23,77092.08,0.2,-0.57082,0.00019,26.6166]
[1779624978423,31.22,77088.22,0.2,-0.57155,0.00019,26.6064]
[1779624982451,31.22,77083.54,0.2,-0.57243,0.00019,26.59399]
[1779624984584,31.22,77083.52,0.2,-0.57244,0.00019,26.59392]
[1779624984668,31.22,77083.49,0.2,-0.57244,0.00019,26.59381]
[1779624990367,31.21,77080.04,0.2,-0.57309,0.00019,26.58454]
[1779624995542,31.21,77073.4,0.2,-0.57434,0.00019,26.56322]
[1779624999833,31.21,77072.84,0.2,-0.57445,0.00019,26.56166]
[1779625001490,31.21,77071.54,0.2,-0.5747,0.00019,26.5581]
[1779625003193,31.21,77071.56,0.2,-0.57469,0.00019,26.55819]
[1779625003600,31.21,77065.36,0.2,-0.57583,0.00019,26.54133]
[1779625005614,31.21,77060.1,0.2,-0.5768,0.00019,26.5269]
[1779625010649,31.22,77060.92,0.2,-0.57664,0.00019,26.52934]
[1779625014376,31.22,77059.87,0.2,-0.57682,0.00019,26.52652]
[1779625014439,31.22,77059.87,0.2,-0.57682,0.00019,26.52652]
[1779625014449,31.22,77059.87,0.2,-0.57682,0.00019,26.52652]
[1779625014780,31.22,77047.13,0.2,-0.57918,0.00018,26.49074]
[1779625014978,31.22,77047.13,0.2,-0.57918,0.00018,26.49074]
[1779625015014,31.22,77047.13,0.2,-0.57918,0.00018,26.49074]
[1779625015081,31.22,77047.13,0.2,-0.57918,0.00018,26.49074]
[1779625015684,31.22,77038.12,0.2,-0.58084,0.00018,26.46488]
[1779625016361,31.22,77038.12,0.2,-0.58084,0.00018,26.46488]
[1779625018641,31.22,77037.38,0.2,-0.58098,0.00018,26.46279]
[1779625023740,31.22,77036.55,0.2,-0.58112,0.00018,26.46055]
[1779625028776,31.23,77036.56,0.2,-0.58111,0.00018,26.46073]
[1779625033811,31.23,77037.15,0.2,-0.58099,0.00018,26.46258]
[1779625038846,31.24,77036.06,0.2,-0.58118,0.00018,26.45958]
[1779625040623,31.24,77036.06,0.2,-0.58118,0.00018,26.45958]
[1779625040702,31.24,77036.06,0.2,-0.58118,0.00018,26.45958]
[1779625045895,31.24,77032.29,0.2,-0.58185,0.00018,26.44887]
[1779625050930,31.25,77034.6,0.2,-0.58141,0.00018,26.45582]
[1779625056779,31.25,77035.0,0.2,-0.58134,0.00018,26.4537]
[1779625063014,31.26,77035.07,0.2,-0.5813,0.00018,26.45427]
[1779625068049,31.27,77035.29,0.2,-0.58124,0.00018,26.45512]
[1779625073087,31.27,77034.75,0.2,-0.58133,0.00018,26.45376]
[1779625078122,31.28,77034.96,0.2,-0.58127,0.00018,26.45461]
[1779625080280,31.28,77034.96,0.2,-0.58127,0.00018,26.45461]
[1779625080480,31.28,77034.96,0.2,-0.58127,0.00018,26.45461]
[1779625080874,31.28,77034.96,0.2,-0.58127,0.00018,26.45461]
[1779625082310,31.28,77032.93,0.2,-0.58164,0.00018,26.44883]
[1779625083027,31.28,77036.76,0.2,-0.58093,0.00018,26.46]
[1779625083708,31.28,77036.76,0.2,-0.58093,0.00018,26.46]
[1779625083865,31.28,77036.76,0.2,-0.58093,0.00018,26.46]
[1779625084165,31.28,77026.09,0.2,-0.58289,0.00018,26.42883]
[1779625085182,31.28,77026.09,0.2,-0.58289,0.00018,26.42883]
[1779625085284,31.28,77020.61,0.2,-0.5839,0.00018,26.41258]
[1779625086180,31.28,77016.06,0.2,-0.58473,0.00018,26.399]
[1779625091218,31.29,77018.02,0.2,-0.58435,0.00018,26.40515]
[1779625092494,31.29,77018.02,0.2,-0.58435,0.00018,26.40515]
[1779625098266,31.3,77020.69,0.2,-0.58384,0.00018,26.41353]
[1779625103301,31.3,77021.88,0.2,-0.5836,0.00018,26.41731]
[1779625108336,31.31,77023.32,0.2,-0.58332,0.00018,26.42181]
[1779625115385,31.32,77023.43,0.2,-0.58329,0.00018,26.419]
[1779625122434,31.32,77023.69,0.2,-0.58322,0.00018,26.42004]
[1779625127469,31.33,77021.65,0.2,-0.58359,0.00018,26.41418]
[1779625130728,31.33,77023.08,0.2,-0.58332,0.00018,26.41846]
[1779625131916,31.33,77023.26,0.2,-0.58328,0.00018,26.41906]
[1779625132017,31.33,77036.56,0.2,-0.58083,0.00018,26.458]
[1779625132504,31.33,77035.7,0.2,-0.58099,0.00018,26.45553]
[1779625133976,31.33,77035.7,0.2,-0.58099,0.00018,26.45553]
[1779625134065,31.33,77035.7,0.2,-0.58099,0.00018,26.45553]
[1779625134074,31.33,77036.14,0.2,-0.58091,0.00018,26.45682]
[1779625134181,31.33,77036.14,0.2,-0.58091,0.00018,26.45682]
[1779625134720,31.33,77036.14,0.2,-0.58091,0.00018,26.45682]
[1779625134752,31.33,77036.14,0.2,-0.58091,0.00018,26.45682]
[1779625134754,31.33,77019.6,0.2,-0.58395,0.00018,26.40827]
[1779625135525,31.33,77024.29,0.2,-0.58309,0.00018,26.42216]
[1779625136273,31.33,77024.29,0.2,-0.58309,0.00018,26.42216]
[1779625136388,31.33,77024.29,0.2,-0.58309,0.00018,26.42216]
[1779625136532,31.33,77012.41,0.2,-0.58528,0.00018,26.38662]
[1779625137602,31.33,77012.41,0.2,-0.58528,0.00018,26.38662]
[1779625138794,31.33,77009.01,0.2,-0.5859,0.00018,26.37637]
[1779625138835,31.33,77010.97,0.2,-0.58553,0.00018,26.38238]
[1779625139999,31.33,77010.97,0.2,-0.58553,0.00018,26.38238]
[1779625140014,31.33,77010.97,0.2,-0.58553,0.00018,26.38238]
[1779625140037,31.33,77017.77,0.2,-0.58428,0.00018,26.40291]
[1779625144158,31.33,77021.79,0.2,-0.58354,0.00018,26.41485]
[1779625144591,31.33,77024.07,0.2,-0.58312,0.00018,26.42158]
[1779625149626,31.34,77026.37,0.2,-0.58269,0.00018,26.42852]
[1779625152372,31.34,77026.44,0.2,-0.58267,0.00018,26.42878]
[1779625154225,31.34,77026.28,0.2,-0.5827,0.00018,26.42834]
[1779625154661,31.34,77027.2,0.2,-0.58253,0.00018,26.4311]
[1779625159696,31.34,77027.23,0.2,-0.58253,0.00018,26.43111]
[1779625161241,31.34,77027.14,0.2,-0.58255,0.00018,26.43083]
[1779625161709,31.34,77027.19,0.2,-0.58254,0.00018,26.43097]
[1779625162286,31.34,77027.19,0.2,-0.58254,0.00018,26.43097]
[1779625162717,31.34,77027.28,0.2,-0.58252,0.00018,26.43125]
[1779625165114,31.34,77026.16,0.2,-0.58273,0.00018,26.42793]
[1779625165216,31.34,77026.16,0.2,-0.58273,0.00018,26.42793]
[1779625167438,31.34,77021.55,0.2,-0.58357,0.00018,26.41431]
[1779625168095,31.34,77020.73,0.2,-0.58372,0.00018,26.4119]
[1779625170773,31.34,77015.99,0.2,-0.58459,0.00018,26.39785]
[1779625175807,31.35,77015.88,0.2,-0.5846,0.00018,26.39431]
[1779625182857,31.35,77015.77,0.2,-0.5846,0.00018,26.3943]
[1779625187892,31.36,77011.73,0.2,-0.58533,0.00018,26.38239]
[1779625189644,31.36,77011.53,0.2,-0.58536,0.00018,26.38184]
[1779625190494,31.36,77011.12,0.2,-0.58543,0.00018,26.38066]
[1779625191118,31.36,77011.12,0.2,-0.58543,0.00018,26.38066]
[1779625191161,31.36,77010.93,0.2,-0.58546,0.00018,26.38014]
[1779625191281,31.36,77010.93,0.2,-0.58546,0.00018,26.38014]
[1779625191285,31.36,77010.93,0.2,-0.58546,0.00018,26.38014]
[1779625192150,31.36,77009.23,0.2,-0.58577,0.00018,26.37505]
[1779625198969,31.37,77010.28,0.2,-0.58555,0.00018,26.37864]
[1779625201822,31.38,77008.46,0.2,-0.58588,0.00018,26.37324]
[1779625207025,31.38,77006.69,0.2,-0.58617,0.00018,26.36824]
[1779625210098,31.39,77007.11,0.2,-0.58609,0.00018,26.36964]
[1779625210133,31.39,77007.11,0.2,-0.58609,0.00018,26.36964]
[1779625210220,31.39,77006.9,0.2,-0.58612,0.00018,26.36906]
[1779625210271,31.39,77006.9,0.2,-0.58612,0.00018,26.36906]
[1779625210287,31.39,77006.9,0.2,-0.58612,0.00018,26.36906]
[1779625211053,31.39,77000.61,0.2,-0.58727,0.00018,26.34988]
[1779625216088,31.4,77005.07,0.2,-0.58644,0.00018,26.36383]
[1779625218102,31.4,77010.1,0.2,-0.5855,0.00018,26.37925]
[1779625222130,31.4,77005.38,0.2,-0.58635,0.00018,26.36515]
[1779625224706,31.41,77001.74,0.2,-0.58701,0.00018,26.35414]
[1779625226366,31.41,77001.14,0.2,-0.58711,0.00018,26.35245]
[1779625227450,31.41,77000.68,0.2,-0.58719,0.00018,26.3511]
[1779625230807,31.41,77000.12,0.2,-0.58728,0.00018,26.34953]
[1779625231061,31.41,77000.12,0.2,-0.58728,0.00018,26.34953]
[1779625231141,31.41,77000.12,0.2,-0.58728,0.00018,26.34953]
[1779625231326,31.42,77000.12,0.2,-0.58729,0.00018,26.34626]
[1779625231404,31.42,77000.12,0.2,-0.58729,0.00018,26.34626]
[1779625231864,31.42,76978.45,0.2,-0.59125,0.00018,26.2784]
[1779625233042,31.42,76978.45,0.2,-0.59125,0.00018,26.2784]
[1779625233146,31.42,76978.45,0.2,-0.59125,0.00018,26.2784]
[1779625233150,31.42,76985.64,0.2,-0.58993,0.00018,26.3012]
[1779625233638,31.42,76985.64,0.2,-0.58993,0.00018,26.3012]
[1779625233756,31.42,76985.64,0.2,-0.58993,0.00018,26.3012]
[1779625233789,31.42,76985.64,0.2,-0.58993,0.00018,26.3012]
[1779625233806,31.42,76985.64,0.2,-0.58993,0.00018,26.3012]
[1779625234110,31.42,76985.64,0.2,-0.58993,0.00018,26.3012]
[1779625233847,31.42,76978.4,0.2,-0.59126,0.00018,26.27821]
[1779625234721,31.42,76978.4,0.2,-0.59126,0.00018,26.27821]
[1779625234752,31.42,76978.4,0.2,-0.59126,0.00018,26.27821]
[1779625234780,31.42,76978.4,0.2,-0.59126,0.00018,26.27821]
[1779625234825,31.42,76978.4,0.2,-0.59126,0.00018,26.27821]
[1779625234839,31.42,76966.29,0.2,-0.59347,0.00018,26.23909]
[1779625235235,31.42,76974.74,0.2,-0.59193,0.00018,26.26645]
[1779625236243,31.42,76979.45,0.2,-0.59105,0.00018,26.28172]
[1779625238256,31.42,76981.84,0.2,-0.59062,0.00018,26.28929]
[1779625243702,31.42,76984.19,0.2,-0.59019,0.00018,26.29673]
[1779625244393,31.42,76984.28,0.2,-0.59017,0.00018,26.29703]
[1779625244435,31.42,76984.28,0.2,-0.59017,0.00018,26.29703]
[1779625245305,31.42,76998.03,0.2,-0.58766,0.00018,26.33999]
[1779625246313,31.42,76999.52,0.2,-0.58738,0.00018,26.34469]
[1779625250701,31.43,76997.89,0.2,-0.58766,0.00018,26.33987]
[1779625251348,31.43,76991.65,0.2,-0.58879,0.00018,26.32066]
[1779625253420,31.43,76992.65,0.2,-0.58861,0.00018,26.32386]
[1779625254700,31.44,76991.53,0.2,-0.5888,0.00018,26.32045]
[1779625260412,31.44,76990.04,0.2,-0.58906,0.00018,26.31606]
[1779625265900,31.45,76991.08,0.2,-0.58886,0.00018,26.31954]
[1779625265925,31.45,76991.08,0.2,-0.58886,0.00018,26.31954]
[1779625266454,31.45,77002.59,0.2,-0.58675,0.00018,26.35513]
[1779625271490,31.45,77002.42,0.2,-0.58676,0.00018,26.35492]
[1779625276525,31.46,77001.78,0.2,-0.58685,0.00018,26.35329]
[1779625281560,31.47,77002.28,0.2,-0.58674,0.00018,26.35514]
[1779625286595,31.47,77003.31,0.2,-0.58653,0.00018,26.3586]
[1779625291630,31.48,77002.92,0.2,-0.58659,0.00018,26.3543]
[1779625296665,31.49,77005.62,0.2,-0.58608,0.00018,26.36281]
[1779625300454,31.49,77003.63,0.2,-0.58643,0.00018,26.3569]
[1779625300598,31.49,77003.63,0.2,-0.58643,0.00018,26.3569]
[1779625300605,31.49,77003.63,0.2,-0.58643,0.00018,26.3569]
[1779625300693,31.49,76998.4,0.2,-0.58739,0.00018,26.34093]
[1779625303179,31.49,76994.5,0.2,-0.5881,0.00018,26.32892]
[1779625304721,31.49,76989.16,0.2,-0.58907,0.00018,26.31233]
[1779625306776,31.49,76990.0,0.2,-0.58892,0.00018,26.31494]
[1779625306822,31.49,76988.59,0.2,-0.58918,0.00018,26.31053]
[1779625310338,31.49,76986.88,0.2,-0.58948,0.00018,26.30528]
[1779625310763,31.49,76986.65,0.2,-0.58952,0.00018,26.30458]
[1779625313785,31.49,76980.37,0.2,-0.59068,0.00018,26.28467]
[1779625318820,31.49,76978.73,0.2,-0.59098,0.00018,26.27933]
[1779625321684,31.49,76979.1,0.2,-0.59092,0.00018,26.28046]
[1779625321841,31.49,76979.71,0.2,-0.59081,0.00018,26.28237]
[1779625326876,31.49,76977.72,0.2,-0.59118,0.00018,26.27594]
[1779625328061,31.49,76977.72,0.2,-0.59118,0.00018,26.27594]
[1779625328162,31.49,76977.72,0.2,-0.59118,0.00018,26.27592]
[1779625333925,31.49,76981.38,0.2,-0.59051,0.00018,26.2876]
[1779625339478,31.49,76981.35,0.2,-0.59051,0.00018,26.28754]
[1779625340599,31.49,76981.36,0.2,-0.59051,0.00018,26.2876]
[1779625344685,31.49,76981.31,0.2,-0.59052,0.00018,26.28748]
[1779625346205,31.49,76981.38,0.2,-0.5905,0.00018,26.28771]
[1779625346216,31.49,76981.38,0.2,-0.5905,0.00018,26.28771]
[1779625346233,31.49,76981.38,0.2,-0.5905,0.00018,26.28771]
[1779625346298,31.49,76981.32,0.2,-0.59051,0.00018,26.28753]
[1779625346720,31.49,76981.32,0.2,-0.59051,0.00018,26.28753]
[1779625347060,31.49,76981.32,0.2,-0.59051,0.00018,26.28753]
[1779625347133,31.49,76981.32,0.2,-0.59051,0.00018,26.28753]
[1779625354074,31.49,76985.65,0.2,-0.58973,0.00018,26.29781]
[1779625359109,31.49,76984.83,0.2,-0.58988,0.00018,26.29526]
[1779625363985,31.49,76981.84,0.2,-0.59042,0.00018,26.28585]
[1779625364144,31.49,76981.77,0.2,-0.59044,0.00018,26.28564]
[1779625369180,31.49,76978.0,0.2,-0.59112,0.00018,26.27372]
[1779625371550,31.49,76977.83,0.2,-0.59115,0.00018,26.27318]
[1779625372201,31.49,76982.15,0.2,-0.59036,0.00018,26.28689]
[1779625377236,31.49,76982.16,0.2,-0.59036,0.00018,26.2869]
[1779625380789,31.49,76982.3,0.2,-0.59034,0.00018,26.28733]
[1779625381323,31.49,76982.3,0.2,-0.59034,0.00018,26.28733]
[1779625390271,31.49,76981.62,0.2,-0.59046,0.00018,26.2852]
[1779625390291,31.49,76981.62,0.2,-0.59046,0.00018,26.28529]
[1779625397376,31.5,76979.57,0.2,-0.59081,0.00018,26.27902]
[1779625402411,31.5,76979.45,0.2,-0.59083,0.00018,26.27869]
[1779625405788,31.5,76979.17,0.2,-0.59088,0.00018,26.27782]
[1779625405818,31.5,76979.2,0.2,-0.59088,0.00018,26.27792]
[1779625411474,31.5,76981.9,0.2,-0.59039,0.00018,26.28309]
[1779625416509,31.5,76984.61,0.2,-0.5899,0.00018,26.2917]
[1779625421544,31.51,76984.6,0.2,-0.58989,0.00018,26.29182]
[1779625426579,31.51,76984.37,0.2,-0.58992,0.00018,26.29124]
[1779625431614,31.51,76984.07,0.2,-0.58996,0.00018,26.29045]
[1779625437101,31.51,76983.74,0.2,-0.59002,0.00018,26.2895]
[1779625439770,31.51,76983.74,0.2,-0.59002,0.00018,26.28956]
[1779625439871,31.52,76983.71,0.2,-0.59001,0.00018,26.28955]
[1779625444027,31.52,76983.16,0.2,-0.59011,0.00018,26.28791]
[1779625444129,31.52,76982.84,0.2,-0.59017,0.00018,26.28693]
[1779625450750,31.52,76983.78,0.2,-0.58998,0.00018,26.29009]
[1779625456792,31.53,76983.43,0.2,-0.59003,0.00018,26.28915]
[1779625458036,31.53,76983.43,0.2,-0.59003,0.00018,26.28915]
[1779625458104,31.53,76983.43,0.2,-0.59003,0.00018,26.28915]
[1779625459813,31.53,76988.23,0.2,-0.58915,0.00018,26.30427]
[1779625464848,31.53,76989.55,0.2,-0.58891,0.00018,26.30847]
[1779625469883,31.53,76990.18,0.2,-0.58879,0.00018,26.31048]
[1779625475946,31.53,76991.57,0.2,-0.58855,0.00018,26.31141]
[1779625478961,31.53,76991.24,0.2,-0.58861,0.00018,26.31039]
[1779625479458,31.53,76991.65,0.2,-0.58853,0.00018,26.31166]
[1779625485494,31.54,76991.24,0.2,-0.58859,0.00018,26.31066]
[1779625485522,31.54,76991.24,0.2,-0.58859,0.00018,26.31066]
[1779625491053,31.55,76986.66,0.2,-0.5894,0.00018,26.2968]
[1779625493221,31.55,76986.6,0.2,-0.58941,0.00018,26.29665]
[1779625493251,31.55,76986.6,0.2,-0.58941,0.00018,26.29665]
[1779625499109,31.55,76989.9,0.2,-0.58879,0.00018,26.3072]
[1779625504145,31.56,76990.64,0.2,-0.58864,0.00018,26.30967]
[1779625510187,31.56,76991.81,0.2,-0.58841,0.00018,26.31351]
[1779625517031,31.56,76991.74,0.2,-0.58841,0.00018,26.31347]
[1779625518243,31.57,76998.45,0.2,-0.58718,0.00018,26.33431]
[1779625523278,31.57,76997.5,0.2,-0.58733,0.00018,26.33165]
[1779625528313,31.58,76994.65,0.2,-0.58784,0.00018,26.32315]
[1779625533348,31.58,76997.21,0.2,-0.58737,0.00018,26.32782]
[1779625538383,31.59,76996.9,0.2,-0.58741,0.00018,26.32712]
[1779625545432,31.6,76997.43,0.2,-0.58729,0.00018,26.3291]
[1779625550467,31.6,76999.16,0.2,-0.58695,0.00018,26.33463]
[1779625559514,31.61,76998.97,0.2,-0.58698,0.00018,26.33419]
[1779625565580,31.62,76998.36,0.2,-0.58705,0.00018,26.3329]
[1779625570616,31.62,76998.09,0.2,-0.58708,0.00018,26.33236]
[1779625576416,31.63,76998.13,0.2,-0.58706,0.00018,26.33267]
[1779625581692,31.64,76999.92,0.2,-0.58672,0.00018,26.33844]
[1779625587734,31.64,76999.44,0.2,-0.58678,0.00018,26.33725]
[1779625592769,31.65,76999.16,0.2,-0.58683,0.00018,26.3332]
[1779625597804,31.65,76998.46,0.2,-0.58694,0.00018,26.33131]
[1779625602839,31.66,76998.35,0.2,-0.58695,0.00018,26.33122]
[1779625607874,31.66,76998.03,0.2,-0.58699,0.00018,26.33048]
[1779625613916,31.67,76998.31,0.2,-0.58692,0.00018,26.33162]
[1779625620968,31.68,76997.99,0.2,-0.58696,0.00018,26.33096]
[1779625633053,31.69,76995.32,0.2,-0.5874,0.00018,26.32336]
[1779625635067,31.69,76999.91,0.2,-0.58656,0.00018,26.33743]
[1779625640102,31.69,77000.03,0.2,-0.58653,0.00018,26.338]
[1779625645137,31.7,77001.71,0.2,-0.58621,0.00018,26.34329]
[1779625650172,31.7,77001.08,0.2,-0.58631,0.00018,26.34159]
[1779625655209,31.71,77000.79,0.2,-0.58636,0.00018,26.3375]
[1779625660244,31.71,77000.86,0.2,-0.58633,0.00018,26.33792]
[1779625663188,31.72,77000.81,0.2,-0.58634,0.00018,26.33785]
[1779625663304,31.72,77000.81,0.2,-0.58634,0.00018,26.33785]
[1779625669314,31.76,77000.7,0.2,-0.58622,0.00018,26.33959]
[1779625671697,31.76,77000.66,0.2,-0.58622,0.00018,26.33954]
[1779625671734,31.76,77000.66,0.2,-0.58622,0.00018,26.33954]
[1779625679777,31.77,77000.66,0.2,-0.58621,0.00018,26.33966]
[1779625685426,31.78,77000.92,0.2,-0.58613,0.00018,26.34089]
[1779625691944,31.78,77000.95,0.2,-0.58611,0.00018,26.34119]
[1779625692033,31.78,77000.95,0.2,-0.58611,0.00018,26.34127]
[1779625692656,31.78,77000.95,0.2,-0.58611,0.00018,26.34127]
[1779625698518,31.78,76996.28,0.2,-0.58695,0.00018,26.32715]
[1779625704560,31.78,76996.29,0.2,-0.58695,0.00018,26.32717]
[1779625710520,31.78,76996.0,0.2,-0.58701,0.00018,26.32629]
[1779625711610,31.78,76981.46,0.2,-0.58965,0.00018,26.27815]
[1779625712928,31.78,76981.21,0.2,-0.5897,0.00018,26.27737]
[1779625712953,31.78,76981.21,0.2,-0.5897,0.00018,26.27737]
[1779625713425,31.78,76981.21,0.2,-0.5897,0.00018,26.27737]
[1779625713626,31.79,76970.17,0.2,-0.59167,0.00018,26.24303]
[1779625714426,31.79,76970.17,0.2,-0.59167,0.00018,26.24303]
[1779625716410,31.82,76969.75,0.2,-0.59164,0.00018,26.24331]
[1779625716647,31.84,76975.6,0.2,-0.59055,0.00018,26.26239]
[1779625717255,31.84,76975.6,0.2,-0.59055,0.00018,26.26239]
[1779625717847,31.85,76977.87,0.2,-0.5901,0.00018,26.27001]
[1779625718530,31.85,76977.87,0.2,-0.5901,0.00018,26.27001]
[1779625719380,31.85,76977.87,0.2,-0.59008,0.00018,26.27042]
[1779625719667,31.86,76979.2,0.2,-0.58981,0.00018,26.27495]
[1779625719693,31.86,76979.2,0.2,-0.58981,0.00018,26.27495]
[1779625720675,31.87,76983.96,0.2,-0.58893,0.00018,26.29006]
[1779625725213,31.86,76983.33,0.2,-0.58908,0.00018,26.28751]
[1779625725441,31.86,76983.33,0.2,-0.58908,0.00018,26.28751]
[1779625726717,31.86,76990.87,0.2,-0.58772,0.00018,26.31058]
[1779625731752,31.85,76990.8,0.2,-0.58775,0.00018,26.31022]
[1779625736751,31.85,76992.26,0.2,-0.58749,0.00018,26.3146]
[1779625742829,31.85,76993.11,0.2,-0.58734,0.00018,26.31712]
[1779625747864,31.85,76996.11,0.2,-0.5868,0.00018,26.32618]
[1779625752899,31.85,76996.19,0.2,-0.58678,0.00018,26.32644]
[1779625757105,31.85,76996.51,0.2,-0.58672,0.00018,26.32741]
[1779625762971,31.85,76995.79,0.2,-0.58685,0.00018,26.32526]
[1779625769013,31.85,76995.75,0.2,-0.58686,0.00018,26.32517]
[1779625770205,31.85,76995.75,0.2,-0.58686,0.00018,26.32517]
[1779625776063,31.85,76996.52,0.2,-0.58673,0.00018,26.32408]
[1779625780497,31.85,76996.79,0.2,-0.58668,0.00018,26.3249]
[1779625786135,31.85,76996.41,0.2,-0.58675,0.00018,26.32372]
[1779625791169,31.85,76996.29,0.2,-0.58677,0.00018,26.32334]
[1779625791854,31.85,76996.29,0.2,-0.58677,0.00018,26.32334]
[1779625798259,31.85,76997.34,0.2,-0.58658,0.00018,26.3265]
[1779625798863,31.85,76997.44,0.2,-0.58657,0.00018,26.32681]
[1779625799226,31.85,76992.31,0.2,-0.58749,0.00018,26.31127]
[1779625800233,31.85,76987.78,0.2,-0.58831,0.00018,26.29741]
[1779625802140,31.85,76989.12,0.2,-0.58807,0.00018,26.3015]
[1779625802818,31.85,76989.28,0.2,-0.58804,0.00018,26.30197]
[1779625803255,31.85,76997.5,0.2,-0.58656,0.00018,26.32694]
[1779625809930,31.85,76997.57,0.2,-0.58655,0.00018,26.32715]
[1779625812574,31.85,76992.08,0.2,-0.58754,0.00018,26.3105]
[1779625813325,31.85,76998.15,0.2,-0.58644,0.00018,26.32887]
[1779625814226,31.85,76998.15,0.2,-0.58644,0.00018,26.32887]
[1779625814691,31.85,76998.88,0.2,-0.58631,0.00018,26.33107]
[1779625815339,31.85,77004.49,0.2,-0.58529,0.00018,26.3479]
[1779625816644,31.85,77004.49,0.2,-0.58529,0.00018,26.3479]
[1779625824407,31.85,77005.17,0.2,-0.58515,0.00018,26.35016]
[1779625829442,31.86,77007.19,0.2,-0.58478,0.00018,26.3563]
[1779625830188,31.86,77007.19,0.2,-0.58478,0.00018,26.3563]
[1779625835484,31.86,77010.32,0.2,-0.58421,0.00018,26.3623]
[1779625845554,31.87,77011.15,0.2,-0.58404,0.00018,26.36499]
[1779625850589,31.87,77011.64,0.2,-0.58395,0.00018,26.36653]
[1779625855624,31.87,77013.67,0.2,-0.58357,0.00018,26.37257]
[1779625857789,31.87,77014.14,0.2,-0.58349,0.00018,26.37395]
[1779625857638,31.87,77022.21,0.2,-0.58202,0.00018,26.39738]
[1779625862674,31.88,77024.88,0.2,-0.58153,0.00018,26.40518]
[1779625864502,31.88,77025.16,0.2,-0.58148,0.00018,26.40601]
[1779625869723,31.88,77023.16,0.2,-0.58183,0.00018,26.40045]
[1779625869844,31.88,77023.16,0.2,-0.58183,0.00018,26.40045]
[1779625869865,31.88,77023.16,0.2,-0.58183,0.00018,26.40045]
[1779625870024,31.88,77023.16,0.2,-0.58183,0.00018,26.40045]
[1779625870046,31.88,77023.16,0.2,-0.58183,0.00018,26.40045]
[1779625870197,31.88,77023.16,0.2,-0.58183,0.00018,26.40045]
[1779625870730,31.88,76996.34,0.2,-0.58668,0.00018,26.32148]
[1779625872745,31.88,76993.5,0.2,-0.58719,0.00018,26.31296]
[1779625877499,31.89,76993.46,0.2,-0.58719,0.00018,26.31301]
[1779625877507,31.89,76993.46,0.2,-0.58719,0.00018,26.31301]
[1779625877780,31.89,76994.17,0.2,-0.58705,0.00018,26.31521]
[1779625880011,31.89,76993.85,0.2,-0.58711,0.00018,26.3142]
[1779625882804,31.89,76992.72,0.2,-0.58732,0.00018,26.31072]
[1779625882922,31.89,76992.89,0.2,-0.58729,0.00018,26.31121]
[1779625883822,31.88,76997.26,0.2,-0.58651,0.00018,26.3244]
[1779625888857,31.88,76996.94,0.2,-0.58657,0.00018,26.32333]
[1779625891337,31.88,76997.13,0.2,-0.58654,0.00018,26.32388]
[1779625891364,31.88,76997.07,0.2,-0.58656,0.00018,26.32024]
[1779625892323,31.88,76997.07,0.2,-0.58656,0.00018,26.32024]
[1779625897175,31.88,76997.47,0.2,-0.58648,0.00018,26.32161]
[1779625897210,31.89,76997.48,0.2,-0.58647,0.00018,26.32173]
[1779625903455,31.89,76997.62,0.2,-0.58645,0.00018,26.32209]
[1779625906851,31.89,76997.83,0.2,-0.58641,0.00018,26.32275]
[1779625906983,31.89,76997.61,0.2,-0.58644,0.00018,26.32218]
[1779625908353,31.89,76997.61,0.2,-0.58644,0.00018,26.32218]
[1779625915043,31.9,76997.61,0.2,-0.58642,0.00018,26.32253]
[1779625916842,31.9,76997.61,0.2,-0.58642,0.00018,26.32253]
[1779625916914,31.9,76997.61,0.2,-0.58642,0.00018,26.32253]
[1779625917057,31.9,76997.68,0.2,-0.5864,0.00018,26.32283]
[1779625922092,31.9,76996.4,0.2,-0.58664,0.00018,26.3189]
[1779625924794,31.9,76995.88,0.2,-0.58673,0.00018,26.31731]
[1779625925255,31.9,76997.01,0.2,-0.58653,0.00018,26.3207]
[1779625925375,31.9,76997.01,0.2,-0.58653,0.00018,26.3207]
[1779625926303,31.89,76996.81,0.2,-0.58657,0.00018,26.32008]
[1779625926321,31.89,77000.44,0.2,-0.58591,0.00018,26.33096]
[1779625928134,31.9,77006.55,0.2,-0.5848,0.00018,26.34923]
[1779625929552,31.9,77006.55,0.2,-0.5848,0.00018,26.34923]
[1779625935183,31.9,77006.34,0.2,-0.58482,0.00018,26.34885]
[1779625940218,31.91,77006.23,0.2,-0.58483,0.00018,26.34871]
[1779625948274,31.91,77006.38,0.2,-0.58478,0.00018,26.34943]
[1779625954318,31.92,77007.63,0.2,-0.58456,0.00018,26.3499]
[1779625964388,31.92,77007.63,0.2,-0.58453,0.00018,26.35021]
[1779625969423,31.93,77007.89,0.2,-0.58448,0.00018,26.35115]
[1779625975465,31.93,77008.36,0.2,-0.58438,0.00018,26.35273]
[1779625983521,31.94,77009.93,0.2,-0.58408,0.00018,26.35759]
[1779625990570,31.94,77009.71,0.2,-0.5841,0.00018,26.35718]
[1779625995605,31.95,77010.1,0.2,-0.58402,0.00018,26.35847]
[1779626000641,31.95,77010.19,0.2,-0.58399,0.00018,26.35888]
[1779626008697,31.96,77010.1,0.2,-0.58399,0.00018,26.35886]
[1779626013732,31.96,77010.1,0.2,-0.58399,0.00018,26.3556]
[1779626015319,31.96,77010.1,0.2,-0.58399,0.00018,26.3556]
[1779626015337,31.96,77010.1,0.2,-0.58399,0.00018,26.3556]
[1779626018761,31.96,77005.87,0.2,-0.58475,0.00018,26.34329]
[1779626019508,31.97,77005.81,0.2,-0.58475,0.00018,26.34315]
[1779626019627,31.97,77005.81,0.2,-0.58475,0.00018,26.34315]
[1779626019754,31.97,77005.81,0.2,-0.58475,0.00018,26.34315]
[1779626019760,31.97,77005.81,0.2,-0.58475,0.00018,26.34315]
[1779626024358,31.97,77005.28,0.2,-0.58484,0.00018,26.34166]
[1779626026120,31.97,77005.8,0.2,-0.58474,0.00018,26.34338]
[1779626026139,31.97,77005.8,0.2,-0.58474,0.00018,26.34338]
[1779626026154,31.97,77005.8,0.2,-0.58474,0.00018,26.34338]
[1779626026166,31.97,77005.8,0.2,-0.58474,0.00018,26.34338]
[1779626026823,31.97,76995.23,0.2,-0.58664,0.00018,26.31191]
[1779626027880,31.97,76995.23,0.2,-0.58664,0.00018,26.31191]
[1779626027898,31.97,76995.23,0.2,-0.58664,0.00018,26.31191]
[1779626027940,31.97,76995.23,0.2,-0.58664,0.00018,26.31191]
[1779626027960,31.97,76988.79,0.2,-0.5878,0.00018,26.29247]
[1779626028945,31.97,76978.47,0.2,-0.58966,0.00018,26.26085]
[1779626029390,31.97,76978.47,0.2,-0.58966,0.00018,26.26085]
[1779626034879,31.98,76982.25,0.2,-0.58895,0.00018,26.27295]
[1779626039655,31.99,76981.81,0.2,-0.58901,0.00018,26.27187]
[1779626041846,31.99,76982.12,0.2,-0.58894,0.00018,26.27296]
[1779626046963,32.0,76983.35,0.2,-0.58869,0.00018,26.27715]
[1779626047937,32.0,76983.35,0.2,-0.58869,0.00018,26.27715]
[1779626047970,32.0,76983.39,0.2,-0.58868,0.00018,26.27734]
[1779626048977,32.0,76988.93,0.2,-0.58768,0.00018,26.29431]
[1779626052405,32.01,76988.52,0.2,-0.58775,0.00018,26.29319]
[1779626054015,32.01,76989.47,0.2,-0.58757,0.00018,26.29611]
[1779626054030,32.01,76992.41,0.2,-0.58704,0.00018,26.30505]
[1779626054045,32.01,76992.41,0.2,-0.58704,0.00018,26.30505]
[1779626055881,32.01,76992.41,0.2,-0.58704,0.00018,26.30505]
[1779626055982,32.01,76996.95,0.2,-0.58622,0.00018,26.31879]
[1779626056078,32.01,76996.95,0.2,-0.58622,0.00018,26.31879]
[1779626056203,32.01,76996.95,0.2,-0.58622,0.00018,26.31879]
[1779626056388,32.01,76996.95,0.2,-0.58622,0.00018,26.31879]
[1779626056889,32.01,76996.95,0.2,-0.58622,0.00018,26.31879]
[1779626056992,32.01,76996.43,0.2,-0.58631,0.00018,26.31719]
[1779626057040,32.01,76980.32,0.2,-0.58921,0.00018,26.26824]
[1779626059054,32.01,76979.06,0.2,-0.58943,0.00018,26.26449]
[1779626060892,32.01,76979.06,0.2,-0.58943,0.00018,26.26449]
[1779626062085,32.02,76974.72,0.2,-0.5902,0.00018,26.2512]
[1779626063083,32.02,76963.74,0.2,-0.59216,0.00018,26.2169]
[1779626066111,32.02,76958.29,0.2,-0.59314,0.00018,26.19958]
[1779626067469,32.02,76958.29,0.2,-0.59314,0.00018,26.19958]
[1779626069002,32.02,76954.33,0.2,-0.59385,0.00018,26.18686]
[1779626070136,32.02,76960.27,0.2,-0.59279,0.00018,26.20583]
[1779626075171,32.02,76961.37,0.2,-0.5926,0.00018,26.20603]
[1779626077914,32.02,76962.24,0.2,-0.59244,0.00018,26.20881]
[1779626078814,32.02,76962.73,0.2,-0.59235,0.00018,26.21039]
[1779626078821,32.02,76967.32,0.2,-0.59152,0.00018,26.2249]
[1779626079414,32.02,76967.32,0.2,-0.59152,0.00018,26.2249]
[1779626080822,32.02,76963.52,0.2,-0.59221,0.00018,26.21288]
[1779626087255,32.02,76962.16,0.2,-0.59246,0.00018,26.20846]
[1779626089961,32.02,76962.25,0.2,-0.59244,0.00018,26.20873]
[1779626090427,32.02,76962.82,0.2,-0.59234,0.00018,26.21052]
[1779626090522,32.02,76962.82,0.2,-0.59234,0.00018,26.21052]
[1779626090528,32.02,76967.32,0.2,-0.59153,0.00018,26.22479]
[1779626091928,32.02,76967.32,0.2,-0.59153,0.00018,26.22479]
[1779626092927,32.02,76968.63,0.2,-0.59129,0.00018,26.22894]
[1779626093430,32.02,76968.8,0.2,-0.59126,0.00018,26.22951]
[1779626093928,32.02,76968.8,0.2,-0.59126,0.00018,26.22951]
[1779626103369,32.03,76969.72,0.2,-0.59107,0.00018,26.23283]
[1779626107396,32.03,76977.98,0.2,-0.58957,0.00018,26.25872]
[1779626108097,32.03,76977.98,0.2,-0.58957,0.00018,26.25872]
[1779626110863,32.04,76979.15,0.2,-0.58935,0.00018,26.26246]
[1779626110965,32.04,76982.68,0.2,-0.58871,0.00018,26.27338]
[1779626112432,32.04,76987.28,0.2,-0.58789,0.00018,26.28738]
[1779626113243,32.04,76987.28,0.2,-0.58789,0.00018,26.28738]
[1779626113583,32.04,76987.28,0.2,-0.58789,0.00018,26.28738]
[1779626114842,32.04,76986.67,0.2,-0.588,0.00018,26.28552]
[1779626114993,32.04,76986.67,0.2,-0.588,0.00018,26.28552]
[1779626115042,32.04,76986.67,0.2,-0.588,0.00018,26.28552]
[1779626115135,32.04,76986.67,0.2,-0.588,0.00018,26.28551]
[1779626115783,32.04,76986.67,0.2,-0.588,0.00018,26.28551]
[1779626115800,32.04,77003.84,0.2,-0.58491,0.00018,26.33697]
[1779626116460,32.04,77006.94,0.2,-0.58435,0.00018,26.34612]
[1779626117233,32.04,77006.94,0.2,-0.58435,0.00018,26.34612]
[1779626117286,32.04,77006.94,0.2,-0.58435,0.00018,26.34612]
[1779626117296,32.04,77006.94,0.2,-0.58435,0.00018,26.34612]
[1779626117318,32.04,77006.94,0.2,-0.58435,0.00018,26.34612]
[1779626117321,32.04,77006.94,0.2,-0.58435,0.00018,26.34612]
[1779626117610,32.04,77006.41,0.2,-0.58444,0.00018,26.34459]
[1779626118475,32.04,76999.44,0.2,-0.5857,0.00018,26.32396]
[1779626121670,32.04,76999.23,0.2,-0.58574,0.00018,26.32327]
[1779626126483,32.03,76996.68,0.2,-0.58621,0.00018,26.31549]
[1779626126666,32.03,76996.68,0.2,-0.58621,0.00018,26.31549]
[1779626126791,32.03,76996.3,0.2,-0.58628,0.00018,26.31431]
[1779626127242,32.03,76996.3,0.2,-0.58628,0.00018,26.31431]
[1779626127632,32.03,76996.3,0.2,-0.58628,0.00018,26.31431]
[1779626127734,32.03,76981.87,0.2,-0.58888,0.00018,26.2706]
[1779626128854,32.03,76981.87,0.2,-0.58888,0.00018,26.2706]
[1779626128930,32.03,76981.71,0.2,-0.5889,0.00018,26.27017]
[1779626132896,32.04,76981.69,0.2,-0.58891,0.00018,26.26685]
[1779626133080,32.04,76982.79,0.2,-0.58871,0.00018,26.27028]
[1779626136490,32.04,76982.64,0.2,-0.58874,0.00018,26.26979]
[1779626136646,32.04,76982.64,0.2,-0.58874,0.00018,26.26979]
[1779626136747,32.04,76980.89,0.2,-0.58905,0.00018,26.2644]
[1779626137702,32.04,76980.89,0.2,-0.58905,0.00018,26.2644]
[1779626143650,32.05,76979.98,0.2,-0.58919,0.00018,26.26203]
[1779626146326,32.05,76982.65,0.2,-0.5887,0.00018,26.27036]
[1779626146671,32.05,76983.02,0.2,-0.58863,0.00018,26.27155]
[1779626147473,32.05,76983.02,0.2,-0.58863,0.00018,26.27155]
[1779626147678,32.05,76983.08,0.2,-0.58862,0.00018,26.27171]
[1779626152713,32.06,76985.69,0.2,-0.58813,0.00018,26.27997]
[1779626153228,32.06,76985.69,0.2,-0.58813,0.00018,26.27997]
[1779626153720,32.06,76985.64,0.2,-0.58814,0.00018,26.27987]
[1779626155276,32.06,76985.6,0.2,-0.58814,0.00018,26.27973]
[1779626156247,32.06,76985.51,0.2,-0.58816,0.00018,26.27944]
[1779626156741,32.06,76985.55,0.2,-0.58816,0.00018,26.27948]
[1779626161776,32.06,76985.78,0.2,-0.5881,0.00018,26.28047]
[1779626166626,32.07,76985.76,0.2,-0.58809,0.00018,26.28064]
[1779626166811,32.07,76987.59,0.2,-0.58775,0.00018,26.28625]
[1779626169832,32.06,76992.07,0.2,-0.58696,0.00018,26.29958]
[1779626175874,32.05,76991.72,0.2,-0.58705,0.00018,26.29815]
[1779626180933,32.05,76993.02,0.2,-0.58683,0.00018,26.30183]
[1779626186082,32.04,76997.04,0.2,-0.58613,0.00018,26.31365]
[1779626191986,32.04,76998.83,0.2,-0.58583,0.00018,26.31531]
[1779626193235,32.04,76998.85,0.2,-0.58583,0.00018,26.31534]
[1779626194000,32.04,76999.3,0.2,-0.58575,0.00018,26.31665]
[1779626194652,32.04,76999.3,0.2,-0.58575,0.00018,26.31665]
[1779626197576,32.04,77002.67,0.2,-0.58514,0.00018,26.32672]
[1779626200545,32.04,77002.68,0.2,-0.58513,0.00018,26.32682]
[1779626201054,32.04,76993.1,0.2,-0.58686,0.00018,26.29826]
[1779626204075,32.04,76983.25,0.2,-0.58862,0.00018,26.26847]
[1779626206680,32.04,76982.9,0.2,-0.58868,0.00018,26.26745]
[1779626206688,32.04,76982.9,0.2,-0.58868,0.00018,26.26745]
[1779626206699,32.04,76982.9,0.2,-0.58868,0.00018,26.26745]
[1779626207075,32.04,76982.9,0.2,-0.58868,0.00018,26.26745]
[1779626207096,32.05,76969.66,0.2,-0.59105,0.00018,26.22655]
[1779626207271,32.05,76969.66,0.2,-0.59105,0.00018,26.22655]
[1779626210579,32.05,76967.8,0.2,-0.59138,0.00018,26.2208]
[1779626211079,32.05,76967.8,0.2,-0.59138,0.00018,26.2208]
[1779626212081,32.05,76971.58,0.2,-0.5907,0.00018,26.23268]
[1779626217169,32.06,76978.16,0.2,-0.5895,0.00018,26.25341]
[1779626219374,32.06,76979.45,0.2,-0.58927,0.00018,26.25741]
[1779626219548,32.06,76979.45,0.2,-0.58927,0.00018,26.25741]
[1779626220365,32.06,76980.53,0.2,-0.58907,0.00018,26.26074]
[1779626220706,32.06,76980.53,0.2,-0.58907,0.00018,26.26074]
[1779626221197,32.06,76981.31,0.2,-0.58893,0.00018,26.26315]
[1779626221222,32.06,76981.31,0.2,-0.58893,0.00018,26.26315]
[1779626222204,32.06,76981.53,0.2,-0.58889,0.00018,26.26385]
[1779626227379,32.06,76982.18,0.2,-0.58877,0.00018,26.26591]
[1779626227780,32.06,76982.18,0.2,-0.58876,0.00018,26.26595]
[1779626234289,32.05,76985.87,0.2,-0.58812,0.00018,26.27693]
[1779626238623,32.05,76987.13,0.2,-0.58791,0.00018,26.28057]
[1779626238783,32.05,76987.13,0.2,-0.58791,0.00018,26.28057]
[1779626239324,32.05,76982.72,0.2,-0.58871,0.00018,26.26702]
[1779626243697,32.04,76977.88,0.2,-0.58959,0.00018,26.25188]
[1779626247384,32.04,76984.4,0.2,-0.58844,0.00018,26.27165]
[1779626250867,32.03,76984.42,0.2,-0.58844,0.00018,26.2716]
[1779626251414,32.03,76988.98,0.2,-0.58764,0.00018,26.28193]
[1779626256449,32.02,76990.4,0.2,-0.5874,0.00018,26.28595]
[1779626260879,32.02,76990.72,0.2,-0.58736,0.00018,26.28675]
[1779626260903,32.02,76990.72,0.2,-0.58736,0.00018,26.28669]
[1779626265413,32.02,76990.9,0.2,-0.58731,0.00018,26.28745]
[1779626267277,32.03,76991.51,0.2,-0.5872,0.00018,26.28941]
[1779626270972,32.03,76998.71,0.2,-0.58589,0.00018,26.31116]
[1779626276261,32.03,77002.81,0.2,-0.58514,0.00018,26.3235]
[1779626277333,32.04,77002.88,0.2,-0.58512,0.00018,26.32381]
[1779626277360,32.04,77002.88,0.2,-0.58512,0.00018,26.32381]
[1779626277445,32.04,77002.88,0.2,-0.58512,0.00018,26.32381]
[1779626277607,32.04,76997.81,0.2,-0.58603,0.00018,26.30878]
[1779626279071,32.04,76989.68,0.2,-0.5875,0.00018,26.2843]
[1779626280711,32.04,76989.55,0.2,-0.58752,0.00018,26.28386]
[1779626280746,32.04,76989.55,0.2,-0.58752,0.00018,26.28386]
[1779626280811,32.04,76989.55,0.2,-0.58752,0.00018,26.28386]
[1779626281180,32.04,76989.55,0.2,-0.58752,0.00018,26.28386]
[1779626281200,32.03,76989.55,0.2,-0.58753,0.00018,26.28381]
[1779626281782,32.04,76972.4,0.2,-0.59061,0.00018,26.23114]
[1779626283182,32.04,76972.4,0.2,-0.59061,0.00018,26.23114]
[1779626282868,32.04,76972.79,0.2,-0.59053,0.00018,26.23244]
[1779626290698,32.05,76973.63,0.2,-0.59034,0.00018,26.2357]
[1779626291706,32.05,76978.45,0.2,-0.58947,0.00018,26.25071]
[1779626294787,32.05,76978.72,0.2,-0.58941,0.00018,26.25167]
[1779626295993,32.06,76978.72,0.2,-0.58941,0.00018,26.25174]
[1779626300703,32.06,76982.92,0.2,-0.58864,0.00018,26.26487]
[1779626304626,32.07,76983.46,0.2,-0.58852,0.00018,26.26677]
[1779626304796,32.07,76983.5,0.2,-0.58851,0.00018,26.26694]
[1779626309151,32.06,76983.33,0.2,-0.58856,0.00018,26.26623]
[1779626309252,32.06,76983.27,0.2,-0.58857,0.00018,26.26598]
[1779626314867,32.07,76982.74,0.2,-0.58866,0.00018,26.26126]
[1779626319902,32.08,76982.73,0.2,-0.58864,0.00018,26.26154]
[1779626325944,32.08,76982.76,0.2,-0.58861,0.00018,26.26199]
[1779626329203,32.09,76981.39,0.2,-0.58885,0.00018,26.2579]
[1779626329737,32.09,76981.3,0.2,-0.58886,0.00018,26.25768]
[1779626330054,32.09,76976.12,0.2,-0.58979,0.00018,26.2418]
[1779626331259,32.09,76976.12,0.2,-0.58979,0.00018,26.2418]
[1779626334245,32.09,76970.98,0.2,-0.5907,0.00018,26.22604]
[1779626334745,32.09,76972.84,0.2,-0.59036,0.00018,26.2319]
[1779626341255,32.1,76974.13,0.2,-0.59011,0.00018,26.23616]
[1779626342757,32.1,76974.27,0.2,-0.59007,0.00018,26.23685]
[1779626348115,32.11,76974.28,0.2,-0.59006,0.00018,26.237]
[1779626348265,32.11,76974.28,0.2,-0.59006,0.00018,26.237]
[1779626349325,32.11,76974.28,0.2,-0.59004,0.00018,26.23724]
[1779626349647,32.11,76974.39,0.2,-0.59002,0.00018,26.23765]
[1779626349768,32.11,76974.39,0.2,-0.59002,0.00018,26.23765]
[1779626350268,32.11,76974.39,0.2,-0.59002,0.00018,26.23765]
[1779626351770,32.11,76974.42,0.2,-0.59001,0.00018,26.2378]
[1779626352271,32.11,76974.42,0.2,-0.59001,0.00018,26.2378]
[1779626355480,32.12,76974.37,0.2,-0.59001,0.00018,26.23776]
[1779626356154,32.12,76978.93,0.2,-0.58918,0.00018,26.25205]
[1779626361190,32.13,76982.32,0.2,-0.58855,0.00018,26.26269]
[1779626366225,32.13,76983.96,0.2,-0.58824,0.00018,26.26796]
[1779626368006,32.14,76984.17,0.2,-0.5882,0.00018,26.26865]
[1779626368239,32.14,76984.6,0.2,-0.58812,0.00018,26.27001]
[1779626369750,32.14,76985.52,0.2,-0.58796,0.00018,26.27278]
[1779626370253,32.14,76985.62,0.2,-0.58794,0.00018,26.27306]
[1779626372234,32.14,76987.51,0.2,-0.58761,0.00018,26.2754]
[1779626372267,32.14,76988.23,0.2,-0.58748,0.00018,26.27762]
[1779626372715,32.14,76988.23,0.2,-0.58748,0.00018,26.27762]
[1779626372816,32.14,76988.23,0.2,-0.58748,0.00018,26.2776]
[1779626375803,32.14,76988.23,0.2,-0.58748,0.00018,26.2776]
[1779626375905,32.14,76988.23,0.2,-0.58747,0.00018,26.27775]
[1779626380637,32.14,76987.76,0.2,-0.58756,0.00018,26.27625]
[1779626381330,32.14,76987.83,0.2,-0.58755,0.00018,26.27644]
[1779626385501,32.14,76987.48,0.2,-0.5876,0.00018,26.27558]
[1779626386365,32.14,76987.92,0.2,-0.58751,0.00018,26.27696]
[1779626388353,32.14,76987.57,0.2,-0.58758,0.00018,26.27588]
[1779626393414,32.14,76991.01,0.2,-0.58698,0.00018,26.28595]
[1779626398449,32.13,76994.64,0.2,-0.58635,0.00018,26.29653]
[1779626403485,32.12,76994.68,0.2,-0.58636,0.00018,26.29632]
[1779626406503,32.12,76994.69,0.2,-0.58637,0.00018,26.29629]
[1779626412547,32.11,76995.34,0.2,-0.58628,0.00018,26.29775]
[1779626416489,32.11,76995.87,0.2,-0.5862,0.00018,26.29915]
[1779626421612,32.1,76989.9,0.2,-0.5873,0.00018,26.28084]
[1779626427807,32.09,76989.87,0.2,-0.58731,0.00018,26.28059]
[1779626436717,32.07,76990.33,0.2,-0.58731,0.00018,26.27758]
[1779626442716,32.07,76990.26,0.2,-0.58734,0.00018,26.27716]
[1779626443766,32.06,76994.85,0.2,-0.58653,0.00018,26.29069]
[1779626449807,32.05,76994.72,0.2,-0.58658,0.00018,26.28993]
[1779626456078,32.05,76994.77,0.2,-0.58659,0.00018,26.28983]
[1779626461893,32.03,76995.1,0.2,-0.58656,0.00018,26.29029]
[1779626466927,32.03,76996.12,0.2,-0.5864,0.00018,26.29302]
[1779626468323,32.03,76996.12,0.2,-0.5864,0.00018,26.29302]
[1779626468419,32.03,76996.43,0.2,-0.58635,0.00018,26.29389]
[1779626473536,32.03,76997.22,0.2,-0.58619,0.00018,26.29652]
[1779626479011,32.04,76996.9,0.2,-0.58622,0.00018,26.29589]
[1779626484458,32.04,76997.03,0.2,-0.58619,0.00018,26.29648]
[1779626494116,32.06,77001.66,0.2,-0.58533,0.00018,26.30738]
[1779626497588,32.06,76998.94,0.2,-0.58581,0.00018,26.29945]
[1779626505193,32.07,76999.86,0.2,-0.58561,0.00018,26.30259]
[1779626510228,32.07,76999.88,0.2,-0.58559,0.00018,26.30289]
[1779626515263,32.08,76999.52,0.2,-0.58564,0.00018,26.30206]
[1779626520298,32.09,77001.22,0.2,-0.58532,0.00018,26.30733]
[1779626525336,32.09,77004.54,0.2,-0.58471,0.00018,26.31733]
[1779626531379,32.1,77003.19,0.2,-0.58494,0.00018,26.31357]
[1779626545476,32.11,77003.62,0.2,-0.58482,0.00018,26.31533]
[1779626547151,32.11,77003.62,0.2,-0.58482,0.00018,26.31533]
[1779626548406,32.11,77005.08,0.2,-0.58456,0.00018,26.31969]
[1779626548459,32.11,77005.08,0.2,-0.58456,0.00018,26.31969]
[1779626548497,32.11,77011.11,0.2,-0.58347,0.00018,26.33732]
[1779626555546,32.11,77012.7,0.2,-0.58319,0.00018,26.33863]
[1779626560581,32.11,77012.79,0.2,-0.58316,0.00018,26.33897]
[1779626565616,32.12,77013.23,0.2,-0.58308,0.00018,26.34032]
[1779626569499,32.12,77013.35,0.2,-0.58306,0.00018,26.3407]
[1779626577700,32.12,77016.84,0.2,-0.58242,0.00018,26.35084]
[1779626582739,32.12,77016.62,0.2,-0.58246,0.00018,26.35025]
[1779626588782,32.12,77018.48,0.2,-0.58212,0.00018,26.35561]
[1779626593817,32.12,77020.07,0.2,-0.58183,0.00018,26.36017]
[1779626598022,32.12,77020.36,0.2,-0.58178,0.00018,26.361]
[1779626606908,32.12,77017.85,0.2,-0.58223,0.00018,26.35387]
[1779626609682,32.12,77017.87,0.2,-0.58223,0.00018,26.35394]
[1779626614964,32.12,77022.27,0.2,-0.58144,0.00018,26.3631]
[1779626619280,32.12,77022.99,0.2,-0.58131,0.00018,26.36515]
[1779626622013,32.12,77027.68,0.2,-0.58047,0.00018,26.37839]
[1779626628054,32.12,77027.68,0.2,-0.58047,0.00018,26.37837]
[1779626633090,32.12,77028.03,0.2,-0.58041,0.00018,26.37934]
[1779626634013,32.12,77028.03,0.2,-0.58041,0.00018,26.37934]
[1779626635362,32.12,77029.96,0.2,-0.58006,0.00018,26.38476]
[1779626640601,32.12,77032.05,0.2,-0.57968,0.00018,26.39058]
[1779626646181,32.12,77034.39,0.2,-0.57926,0.00018,26.39711]
[1779626651216,32.12,77034.91,0.2,-0.57916,0.00018,26.39861]
[1779626655451,32.13,77034.34,0.2,-0.57926,0.00018,26.39707]
[1779626661288,32.12,77034.41,0.2,-0.57926,0.00018,26.39718]
[1779626666323,32.12,77035.4,0.2,-0.57908,0.00018,26.39983]
[1779626671358,32.12,77035.43,0.2,-0.5791,0.00018,26.3964]
[1779626681428,32.11,77036.2,0.2,-0.57898,0.00018,26.39831]
[1779626686463,32.11,77035.74,0.2,-0.57907,0.00018,26.39692]
[1779626691498,32.11,77035.82,0.2,-0.57906,0.00018,26.39702]
[1779626697540,32.1,77036.0,0.2,-0.57904,0.00018,26.39737]
[1779626700957,32.1,77035.5,0.2,-0.57914,0.00018,26.39591]
[1779626701408,32.1,77035.5,0.2,-0.57914,0.00018,26.39591]
[1779626711638,32.09,77035.37,0.2,-0.57918,0.00018,26.39527]
[1779626718687,32.09,77035.07,0.2,-0.57925,0.00018,26.39426]
[1779626721499,32.09,77035.39,0.2,-0.57919,0.00018,26.3951]
[1779626721708,32.09,77028.67,0.2,-0.58041,0.00018,26.37629]
[1779626726747,32.09,77024.95,0.2,-0.58107,0.00018,26.36589]
[1779626732785,32.09,77024.87,0.2,-0.58109,0.00018,26.36231]
[1779626739834,32.09,77024.87,0.2,-0.58109,0.00018,26.36238]
[1779626745541,32.09,77024.18,0.2,-0.58121,0.00018,26.36044]
[1779626745567,32.09,77018.2,0.2,-0.58229,0.00018,26.34338]
[1779626745988,32.09,77018.2,0.2,-0.58229,0.00018,26.34338]
[1779626747629,32.09,77018.19,0.2,-0.58229,0.00018,26.34335]
[1779626747827,32.09,77017.97,0.2,-0.58233,0.00018,26.34273]
[1779626752928,32.09,77013.83,0.2,-0.58307,0.00018,26.33085]
[1779626754565,32.09,77013.83,0.2,-0.58307,0.00018,26.33085]
[1779626754594,32.09,77013.83,0.2,-0.58307,0.00018,26.33085]
[1779626754942,32.09,77018.69,0.2,-0.58219,0.00018,26.34486]
[1779626761997,32.09,77021.23,0.2,-0.58174,0.00018,26.35213]
[1779626767038,32.09,77018.72,0.2,-0.58219,0.00018,26.34497]
[1779626775093,32.1,77018.04,0.2,-0.58231,0.00018,26.34307]
[1779626781135,32.1,77018.11,0.2,-0.58229,0.00018,26.34331]
[1779626788184,32.1,77015.51,0.2,-0.58276,0.00018,26.33589]
[1779626793219,32.1,77015.44,0.2,-0.58278,0.00018,26.33231]
[1779626800268,32.1,77015.55,0.2,-0.58275,0.00018,26.33271]
[1779626805303,32.1,77015.48,0.2,-0.58276,0.00018,26.33256]
[1779626815373,32.11,77016.17,0.2,-0.58263,0.00018,26.33464]
[1779626824436,32.11,77016.07,0.2,-0.58264,0.00018,26.33443]
[1779626832492,32.11,77016.0,0.2,-0.58265,0.00018,26.33429]
[1779626844576,32.11,77016.25,0.2,-0.5826,0.00018,26.3351]
[1779626852632,32.11,77015.87,0.2,-0.58267,0.00018,26.33066]
[1779626857668,32.11,77015.69,0.2,-0.5827,0.00018,26.33019]
[1779626862702,32.12,77015.16,0.2,-0.58279,0.00018,26.32873]
[1779626863240,32.12,77015.16,0.2,-0.58279,0.00018,26.32873]
[1779626863650,32.12,77015.16,0.2,-0.58279,0.00018,26.32873]
[1779626868744,32.12,77014.46,0.2,-0.58291,0.00018,26.32679]
[1779626873779,32.12,77014.96,0.2,-0.58282,0.00018,26.3283]
[1779626878814,32.12,77015.06,0.2,-0.58279,0.00018,26.32866]
[1779626883849,32.12,77015.03,0.2,-0.5828,0.00018,26.32864]
[1779626884641,32.12,77015.03,0.2,-0.5828,0.00018,26.32864]
[1779626893919,32.13,77015.53,0.2,-0.5827,0.00018,26.33021]
[1779626895583,32.13,77015.53,0.2,-0.5827,0.00018,26.33021]
[1779626901975,32.13,77016.06,0.2,-0.58259,0.00018,26.33184]
[1779626912046,32.13,77016.23,0.2,-0.58256,0.00018,26.32904]
[1779626917081,32.13,77016.02,0.2,-0.5826,0.00018,26.3285]
[1779626928158,32.14,77016.03,0.2,-0.58259,0.00018,26.32865]
[1779626933193,32.14,77015.96,0.2,-0.5826,0.00018,26.32851]
[1779626938228,32.14,77015.85,0.2,-0.58261,0.00018,26.32826]
[1779626943394,32.14,77016.87,0.2,-0.58242,0.00018,26.33123]
[1779626943501,32.14,77016.87,0.2,-0.58242,0.00018,26.33123]
[1779626944270,32.14,77010.97,0.2,-0.58348,0.00018,26.31423]
[1779626949305,32.14,77009.25,0.2,-0.58379,0.00018,26.30933]
[1779626956446,32.15,77011.1,0.2,-0.58345,0.00018,26.31478]
[1779626963405,32.15,77013.7,0.2,-0.58297,0.00018,26.32242]
[1779626968440,32.15,77013.87,0.2,-0.58294,0.00018,26.32296]
[1779626969742,32.15,77013.87,0.2,-0.58294,0.00018,26.32296]
[1779626975489,32.15,77013.7,0.2,-0.58298,0.00018,26.31912]
[1779626981531,32.15,77013.84,0.2,-0.58295,0.00018,26.31958]
[1779626989587,32.15,77013.86,0.2,-0.58294,0.00018,26.31972]
[1779626994622,32.16,77013.86,0.2,-0.58293,0.00018,26.31977]
[1779626999657,32.16,77013.89,0.2,-0.58292,0.00018,26.31991]
[1779627004692,32.16,77014.09,0.2,-0.58288,0.00018,26.32054]
[1779627009728,32.16,77015.05,0.2,-0.58271,0.00018,26.32336]
[1779627015193,32.16,77015.05,0.2,-0.5827,0.00018,26.3234]
[1779627016952,32.16,77013.02,0.2,-0.58307,0.00018,26.31757]
[1779627028861,32.17,77012.16,0.2,-0.58321,0.00018,26.31525]
[1779627033896,32.17,77012.56,0.2,-0.58315,0.00018,26.31303]
[1779627038931,32.17,77011.74,0.2,-0.58329,0.00018,26.31071]
[1779627044973,32.17,77011.6,0.2,-0.58331,0.00018,26.31036]
[1779627050008,32.17,77011.63,0.2,-0.5833,0.00018,26.31049]
[1779627057057,32.17,77008.65,0.2,-0.58383,0.00018,26.30191]
[1779627062093,32.17,77008.23,0.2,-0.58391,0.00018,26.30076]
[1779627069141,32.18,77008.23,0.2,-0.5839,0.00018,26.30088]
[1779627074176,32.18,77008.28,0.2,-0.58388,0.00018,26.30112]
[1779627079210,32.18,77007.77,0.2,-0.58396,0.00018,26.29976]
[1779627084249,32.18,77007.73,0.2,-0.58396,0.00018,26.29976]
[1779627089284,32.19,77007.77,0.2,-0.58395,0.00018,26.29999]
[1779627094319,32.19,77007.55,0.2,-0.58399,0.00018,26.29604]
[1779627099354,32.19,77007.6,0.2,-0.58397,0.00018,26.29631]
[1779627104389,32.2,77006.9,0.2,-0.58409,0.00018,26.2944]
[1779627109424,32.2,77006.61,0.2,-0.58413,0.00018,26.29368]
[1779627112122,32.2,77006.61,0.2,-0.58413,0.00018,26.29368]
[1779627112237,32.2,77006.75,0.2,-0.5841,0.00018,26.29414]
[1779627112287,32.2,77006.75,0.2,-0.5841,0.00018,26.29414]
[1779627114003,32.2,77004.54,0.2,-0.5845,0.00018,26.28771]
[1779627115261,32.2,77002.24,0.2,-0.58491,0.00018,26.28103]
[1779627120501,32.21,77001.11,0.2,-0.5851,0.00018,26.27792]
[1779627125536,32.21,77001.13,0.2,-0.58508,0.00018,26.27816]
[1779627127434,32.21,77001.13,0.2,-0.58508,0.00018,26.27816]
[1779627131385,32.22,77004.36,0.2,-0.58449,0.00018,26.28781]
[1779627131430,32.22,77004.36,0.2,-0.58449,0.00018,26.28781]
[1779627131578,32.22,77009.93,0.2,-0.58349,0.00018,26.30405]
[1779627132478,32.22,77009.93,0.2,-0.58349,0.00018,26.30405]
[1779627132585,32.22,77014.78,0.2,-0.58261,0.00018,26.31805]
[1779627137631,32.22,77016.21,0.2,-0.58235,0.00018,26.32221]
[1779627141772,32.22,77013.93,0.2,-0.58276,0.00018,26.31574]
[1779627148699,32.22,77013.61,0.2,-0.5828,0.00018,26.31499]
[1779627156755,32.23,77012.73,0.2,-0.58296,0.00018,26.30918]
[1779627161790,32.23,77013.43,0.2,-0.58283,0.00018,26.31129]
[1779627167832,32.23,77013.02,0.2,-0.5829,0.00018,26.3102]
[1779627173874,32.24,77012.96,0.2,-0.5829,0.00018,26.31011]
[1779627178909,32.24,77012.83,0.2,-0.58292,0.00018,26.3098]
[1779627185958,32.24,77012.71,0.2,-0.58294,0.00018,26.30953]
[1779627192000,32.24,77012.74,0.2,-0.58293,0.00018,26.30967]
[1779627199049,32.24,77013.35,0.2,-0.58281,0.00018,26.31148]
[1779627209119,32.24,77013.35,0.2,-0.58281,0.00018,26.31155]
[1779627209341,32.24,77013.35,0.2,-0.58281,0.00018,26.31155]
[1779627209381,32.24,77013.35,0.2,-0.58281,0.00018,26.31155]
[1779627221027,32.24,77018.93,0.2,-0.58182,0.00018,26.32408]
[1779627226238,32.24,77017.49,0.2,-0.58208,0.00018,26.31997]
[1779627229427,32.24,77017.45,0.2,-0.58208,0.00018,26.31986]
[1779627242003,32.24,77016.92,0.2,-0.58218,0.00018,26.31836]
[1779627247388,32.24,77016.76,0.2,-0.5822,0.00018,26.31794]
[1779627252683,32.24,77016.77,0.2,-0.5822,0.00018,26.31798]
[1779627254114,32.24,77016.87,0.2,-0.58218,0.00018,26.31828]
[1779627259471,32.25,77014.17,0.2,-0.58266,0.00018,26.31062]
[1779627264506,32.25,77014.14,0.2,-0.58266,0.00018,26.3106]
[1779627265667,32.25,77014.14,0.2,-0.58266,0.00018,26.3106]
[1779627274576,32.25,77013.26,0.2,-0.58282,0.00018,26.30479]
[1779627277508,32.25,77010.35,0.2,-0.58334,0.00018,26.29645]
[1779627282632,32.26,77007.63,0.2,-0.58382,0.00018,26.28871]
[1779627287667,32.26,77007.5,0.2,-0.58383,0.00018,26.28847]
[1779627293709,32.26,77007.03,0.2,-0.58391,0.00018,26.28725]
[1779627298744,32.27,77007.62,0.2,-0.58379,0.00018,26.28909]
[1779627303780,32.27,77007.7,0.2,-0.58377,0.00018,26.28944]
[1779627307007,32.27,77007.74,0.2,-0.58376,0.00018,26.2896]
[1779627307806,32.27,77002.08,0.2,-0.58477,0.00018,26.27315]
[1779627311956,32.27,77001.86,0.2,-0.58481,0.00018,26.27254]
[1779627311986,32.27,77001.86,0.2,-0.58481,0.00018,26.27254]
[1779627312034,32.27,77001.86,0.2,-0.58481,0.00018,26.27254]
[1779627312036,32.27,77001.86,0.2,-0.58481,0.00018,26.27254]
[1779627312334,32.27,77001.86,0.2,-0.58481,0.00018,26.27254]
[1779627312055,32.27,77001.63,0.2,-0.58485,0.00018,26.27196]
[1779627313127,32.27,77001.63,0.2,-0.58484,0.00018,26.27199]
[1779627318845,32.28,77000.12,0.2,-0.5851,0.00018,26.2677]
[1779627318884,32.28,76999.45,0.2,-0.58522,0.00018,26.26576]
[1779627319965,32.28,76999.45,0.2,-0.58522,0.00018,26.26576]
[1779627320067,32.28,76997.48,0.2,-0.58557,0.00018,26.25999]
[1779627325934,32.28,76998.05,0.2,-0.58546,0.00018,26.26188]
[1779627333565,32.28,76997.89,0.2,-0.58548,0.00018,26.26144]
[1779627334743,32.29,77001.4,0.2,-0.58485,0.00018,26.26856]
[1779627340049,32.3,77002.56,0.2,-0.58463,0.00018,26.27214]
[1779627346547,32.3,77002.61,0.2,-0.58461,0.00018,26.27242]
[1779627346590,32.3,77002.61,0.2,-0.58461,0.00018,26.27242]
[1779627347625,32.3,77005.17,0.2,-0.58414,0.00018,26.27998]
[1779627350605,32.3,77005.09,0.2,-0.58415,0.00018,26.27984]
[1779627356164,32.31,77005.18,0.2,-0.58412,0.00018,26.2803]
[1779627362206,32.31,77005.1,0.2,-0.58412,0.00018,26.28026]
[1779627368248,32.32,77004.33,0.2,-0.58425,0.00018,26.27821]
[1779627373286,32.32,77004.22,0.2,-0.58426,0.00018,26.27804]
[1779627378321,32.32,77004.34,0.2,-0.58423,0.00018,26.27852]
[1779627379541,32.32,77004.34,0.2,-0.58423,0.00018,26.27852]
[1779627379580,32.32,77004.34,0.2,-0.58423,0.00018,26.27852]
[1779627380466,32.32,77004.34,0.2,-0.58422,0.00018,26.27857]
[1779627383060,32.33,77004.43,0.2,-0.5842,0.00018,26.27887]
[1779627391412,32.33,77004.25,0.2,-0.58422,0.00018,26.27526]
[1779627396162,32.34,77004.2,0.2,-0.58423,0.00018,26.27523]
[1779627396206,32.34,77004.2,0.2,-0.58423,0.00018,26.27523]
[1779627396409,32.34,77004.2,0.2,-0.58423,0.00018,26.27523]
[1779627396258,32.34,77002.64,0.2,-0.5845,0.00018,26.27076]
[1779627396447,32.34,77001.21,0.2,-0.58476,0.00018,26.26658]
[1779627397637,32.34,77001.21,0.2,-0.58476,0.00018,26.26658]
[1779627405510,32.34,77001.31,0.2,-0.58473,0.00018,26.26698]
[1779627411704,32.34,77001.19,0.2,-0.58475,0.00018,26.2667]
[1779627411748,32.34,77001.19,0.2,-0.58475,0.00018,26.2667]
[1779627417565,32.35,77001.25,0.2,-0.58472,0.00018,26.26715]
[1779627418334,32.35,77001.25,0.2,-0.58472,0.00018,26.26715]
[1779627418716,32.35,77001.74,0.2,-0.58463,0.00018,26.26862]
[1779627420477,32.35,77002.06,0.2,-0.58457,0.00018,26.26961]
[1779627422226,32.35,77002.06,0.2,-0.58457,0.00018,26.26961]
[1779627426021,32.35,77004.99,0.2,-0.58403,0.00018,26.27827]
[1779627431694,32.36,77005.15,0.2,-0.58399,0.00018,26.27893]
[1779627436729,32.36,77005.18,0.2,-0.58397,0.00018,26.27915]
[1779627442771,32.37,77005.71,0.2,-0.58387,0.00018,26.28084]
[1779627449820,32.37,77005.75,0.2,-0.58385,0.00018,26.28113]
[1779627452604,32.37,77005.95,0.2,-0.58381,0.00018,26.28173]
[1779627466939,32.38,77008.88,0.2,-0.58327,0.00018,26.28719]
[1779627471653,32.38,77008.86,0.2,-0.58327,0.00018,26.28719]
[1779627472773,32.39,77008.86,0.2,-0.58326,0.00018,26.28726]
[1779627478016,32.39,77009.05,0.2,-0.58322,0.00018,26.28796]
[1779627484059,32.39,77009.08,0.2,-0.5832,0.00018,26.28819]
[1779627489093,32.4,77009.18,0.2,-0.58318,0.00018,26.28861]
[1779627492078,32.4,77008.72,0.2,-0.58325,0.00018,26.28734]
[1779627503191,32.4,77011.38,0.2,-0.58276,0.00018,26.29524]
[1779627508629,32.41,77011.28,0.2,-0.58277,0.00018,26.29503]
[1779627513016,32.41,77011.28,0.2,-0.58277,0.00018,26.29509]
[1779627518298,32.41,77012.43,0.2,-0.58256,0.00018,26.29512]
[1779627520514,32.41,77012.23,0.2,-0.58259,0.00018,26.29457]
[1779627520806,32.41,77012.26,0.2,-0.58259,0.00018,26.29467]
[1779627521319,32.41,77022.61,0.2,-0.58074,0.00018,26.32393]
[1779627525800,32.41,77025.13,0.2,-0.58028,0.00018,26.33097]
[1779627526354,32.41,77029.56,0.2,-0.57949,0.00018,26.34326]
[1779627531389,32.41,77032.69,0.2,-0.57893,0.00018,26.35182]
[1779627536424,32.41,77034.13,0.2,-0.57868,0.00018,26.35568]
[1779627544480,32.4,77026.38,0.2,-0.58008,0.00018,26.33415]
[1779627550523,32.4,77024.08,0.2,-0.5805,0.00018,26.32763]
[1779627555557,32.4,77024.22,0.2,-0.58048,0.00018,26.32793]
[1779627562606,32.4,77024.69,0.2,-0.58041,0.00018,26.3291]
[1779627567641,32.39,77024.59,0.2,-0.58043,0.00018,26.32873]
[1779627572676,32.39,77024.53,0.2,-0.58046,0.00018,26.32505]
[1779627577711,32.39,77024.59,0.2,-0.58046,0.00018,26.32512]
[1779627585767,32.38,77026.89,0.2,-0.58006,0.00018,26.33136]
[1779627591809,32.38,77026.79,0.2,-0.58008,0.00018,26.33098]
[1779627598858,32.38,77026.86,0.2,-0.58008,0.00018,26.33107]
[1779627601880,32.38,77032.93,0.2,-0.579,0.00018,26.34781]
[1779627606578,32.38,77033.4,0.2,-0.57891,0.00018,26.34909]
[1779627607502,32.38,77033.4,0.2,-0.57891,0.00018,26.34909]
[1779627608929,32.37,77027.45,0.2,-0.57999,0.00018,26.33256]
[1779627614971,32.37,77025.11,0.2,-0.58041,0.00018,26.32594]
[1779627624034,32.37,77024.77,0.2,-0.58048,0.00018,26.32486]
[1779627629069,32.37,77024.95,0.2,-0.58045,0.00018,26.3253]
[1779627638132,32.36,77025.01,0.2,-0.58046,0.00018,26.32194]
[1779627643167,32.36,77022.14,0.2,-0.58098,0.00018,26.31386]
[1779627651223,32.36,77021.66,0.2,-0.58107,0.00018,26.31245]
[1779627660427,32.36,77021.66,0.2,-0.58107,0.00018,26.31245]
[1779627661129,32.36,77021.66,0.2,-0.58107,0.00018,26.31239]
[1779627666329,32.36,77025.44,0.2,-0.5804,0.00018,26.32292]
[1779627672371,32.36,77028.33,0.2,-0.57989,0.00018,26.3309]
[1779627677405,32.36,77028.39,0.2,-0.57988,0.00018,26.331]
[1779627682441,32.35,77028.58,0.2,-0.57985,0.00018,26.33146]
[1779627690497,32.35,77027.46,0.2,-0.58006,0.00018,26.32826]
[1779627697546,32.35,77024.79,0.2,-0.58056,0.00018,26.31731]
[1779627698553,32.35,77020.35,0.2,-0.58135,0.00018,26.30483]
[1779627704818,32.35,77020.47,0.2,-0.58133,0.00018,26.30516]
[1779627705024,32.35,77020.47,0.2,-0.58133,0.00018,26.30516]
[1779627705057,32.35,77020.47,0.2,-0.58133,0.00018,26.30516]
[1779627705612,32.35,77015.64,0.2,-0.5822,0.00018,26.29147]
[1779627709348,32.35,77014.87,0.2,-0.58234,0.00018,26.28929]
[1779627714686,32.35,77016.55,0.2,-0.58203,0.00018,26.29408]
[1779627724759,32.35,77015.8,0.2,-0.58217,0.00018,26.29195]
[1779627727668,32.35,77015.6,0.2,-0.5822,0.00018,26.29139]
[1779627728710,32.35,77015.64,0.2,-0.5822,0.00018,26.2915]
[1779627738857,32.35,77013.96,0.2,-0.5825,0.00018,26.28672]
[1779627744901,32.35,77014.23,0.2,-0.58245,0.00018,26.28749]
[1779627750943,32.35,77014.26,0.2,-0.58244,0.00018,26.28757]
[1779627760008,32.35,77014.08,0.2,-0.58249,0.00018,26.2836]
[1779627767056,32.35,77014.06,0.2,-0.58249,0.00018,26.28353]
[1779627773099,32.35,77013.98,0.2,-0.58251,0.00018,26.28329]
[1779627783169,32.35,77013.98,0.2,-0.58251,0.00018,26.28327]
[1779627789211,32.35,77014.06,0.2,-0.5825,0.00018,26.28349]
[1779627794246,32.35,77014.12,0.2,-0.58249,0.00018,26.28366]
[1779627799281,32.35,77013.97,0.2,-0.58251,0.00018,26.28322]
[1779627805323,32.35,77009.81,0.2,-0.58326,0.00018,26.27129]
[1779627810358,32.35,77006.91,0.2,-0.58378,0.00018,26.26296]
[1779627815393,32.35,77006.65,0.2,-0.58383,0.00018,26.25881]
[1779627820428,32.35,77004.85,0.2,-0.58415,0.00018,26.25363]
[1779627825463,32.35,76999.6,0.2,-0.58509,0.00018,26.23837]
[1779627826338,32.35,76999.6,0.2,-0.58509,0.00018,26.23837]
[1779627831506,32.35,76997.6,0.2,-0.58544,0.00018,26.23262]
[1779627837548,32.36,76997.77,0.2,-0.5854,0.00018,26.23325]
[1779627841587,32.36,77004.32,0.2,-0.58422,0.00018,26.25248]
[1779627847628,32.36,77003.52,0.2,-0.58436,0.00018,26.25024]
[1779627852664,32.36,77003.48,0.2,-0.58436,0.00018,26.2502]
[1779627858706,32.36,77005.14,0.2,-0.58406,0.00018,26.25509]
[1779627864747,32.37,77006.66,0.2,-0.58378,0.00018,26.25955]
[1779627872804,32.37,77008.67,0.2,-0.58343,0.00018,26.26196]
[1779627882876,32.37,77008.75,0.2,-0.58341,0.00018,26.26224]
[1779627893953,32.37,77008.71,0.2,-0.58341,0.00018,26.26219]
[1779627900091,32.37,77008.75,0.2,-0.5834,0.00018,26.26232]
[1779627900204,32.37,77008.75,0.2,-0.5834,0.00018,26.26232]
[1779627903819,32.37,77009.64,0.2,-0.58324,0.00018,26.26491]
[1779627903836,32.37,77009.64,0.2,-0.58324,0.00018,26.26491]
[1779627910065,32.37,77005.99,0.2,-0.58389,0.00018,26.25446]
[1779627915108,32.37,77003.12,0.2,-0.5844,0.00018,26.24617]
[1779627920143,32.38,77000.26,0.2,-0.58491,0.00018,26.2379]
[1779627922957,32.38,77000.27,0.2,-0.58491,0.00018,26.23794]
[1779627922987,32.38,77000.27,0.2,-0.58491,0.00018,26.23794]
[1779627923017,32.38,77000.27,0.2,-0.58491,0.00018,26.23794]
[1779627923020,32.38,77000.27,0.2,-0.58491,0.00018,26.23794]
[1779627923347,32.38,77000.27,0.2,-0.58491,0.00018,26.23794]
[1779627929206,32.38,76999.69,0.2,-0.58501,0.00018,26.2363]
[1779627930276,32.38,76999.69,0.2,-0.58501,0.00018,26.2363]
[1779627936255,32.38,77000.12,0.2,-0.58494,0.00018,26.23419]
[1779627945318,32.38,77002.31,0.2,-0.58454,0.00018,26.24066]
[1779627947345,32.38,77002.51,0.2,-0.5845,0.00018,26.24125]
[1779627948833,32.38,77002.54,0.2,-0.5845,0.00018,26.24135]
[1779627954381,32.38,77002.6,0.2,-0.58448,0.00018,26.2416]
[1779627959416,32.38,77001.27,0.2,-0.58472,0.00018,26.23776]
[1779627965459,32.39,77001.52,0.2,-0.58467,0.00018,26.23853]
[1779627970494,32.39,77001.61,0.2,-0.58465,0.00018,26.23883]
[1779627976536,32.39,77001.66,0.2,-0.58464,0.00018,26.23901]
[1779627981571,32.39,77001.94,0.2,-0.58459,0.00018,26.23986]
[1779627986605,32.39,77000.58,0.2,-0.58483,0.00018,26.23594]
[1779627991641,32.39,77000.86,0.2,-0.58479,0.00018,26.23337]
[1779627996676,32.39,77001.26,0.2,-0.58471,0.00018,26.23459]
[1779628007753,32.39,77001.38,0.2,-0.58468,0.00018,26.23504]
[1779628019837,32.4,77001.24,0.2,-0.5847,0.00018,26.23476]
[1779628022004,32.4,77001.15,0.2,-0.58471,0.00018,26.23451]
[1779628023865,32.4,77007.05,0.2,-0.58366,0.00018,26.25165]
[1779628026059,32.4,77008.58,0.2,-0.58338,0.00018,26.25606]
[1779628034942,32.4,77009.93,0.2,-0.58314,0.00018,26.25996]
[1779628039977,32.4,77009.89,0.2,-0.58314,0.00018,26.25986]
[1779628046021,32.4,77009.85,0.2,-0.58315,0.00018,26.25975]
[1779628053072,32.4,77009.88,0.2,-0.58316,0.00018,26.2564]
[1779628057101,32.4,77005.32,0.2,-0.58397,0.00018,26.24325]
[1779628066164,32.4,77005.94,0.2,-0.58386,0.00018,26.24507]
[1779628072206,32.4,77006.01,0.2,-0.58385,0.00018,26.24527]
[1779628078247,32.4,77005.44,0.2,-0.58395,0.00018,26.24362]
[1779628084331,32.4,77005.36,0.2,-0.58397,0.00018,26.24339]
[1779628092350,32.4,77005.36,0.2,-0.58396,0.00018,26.24342]
[1779628103428,32.4,77005.39,0.2,-0.58395,0.00018,26.24356]
[1779628109470,32.4,77005.23,0.2,-0.58398,0.00018,26.24313]
[1779628114505,32.4,77005.22,0.2,-0.58399,0.00018,26.2397]
[1779628119540,32.4,77005.46,0.2,-0.58395,0.00018,26.24044]
[1779628126589,32.4,77005.4,0.2,-0.58395,0.00018,26.24032]
[1779628129958,32.4,77005.4,0.2,-0.58395,0.00018,26.24032]
[1779628136659,32.41,77005.31,0.2,-0.58396,0.00018,26.24014]
[1779628137420,32.41,77005.31,0.2,-0.58396,0.00018,26.24014]
[1779628142701,32.41,77002.54,0.2,-0.58446,0.00018,26.23212]
[1779628147736,32.41,77002.51,0.2,-0.58446,0.00018,26.23205]
[1779628152602,32.41,77002.51,0.2,-0.58446,0.00018,26.23205]
[1779628152641,32.41,77002.51,0.2,-0.58446,0.00018,26.23205]
[1779628155443,32.41,77000.6,0.2,-0.5848,0.00018,26.22651]
[1779628160827,32.41,77000.54,0.2,-0.58481,0.00018,26.22637]
[1779628165862,32.41,77001.07,0.2,-0.58471,0.00018,26.22795]
[1779628171904,32.41,77001.07,0.2,-0.58472,0.00018,26.22456]
[1779628176939,32.41,77001.4,0.2,-0.58466,0.00018,26.22556]
[1779628187009,32.41,77001.61,0.2,-0.58461,0.00018,26.22627]
[1779628192045,32.42,77001.46,0.2,-0.58464,0.00018,26.22592]
[1779628197080,32.42,77005.5,0.2,-0.58391,0.00018,26.23773]
[1779628202115,32.42,77007.67,0.2,-0.58351,0.00018,26.24404]
[1779628207150,32.42,77007.7,0.2,-0.58351,0.00018,26.24417]
[1779628213192,32.42,77008.15,0.2,-0.58342,0.00018,26.24553]
[1779628218227,32.42,77008.47,0.2,-0.58336,0.00018,26.24651]
[1779628220272,32.42,77008.57,0.2,-0.58334,0.00018,26.24681]
[1779628220984,32.42,77005.57,0.2,-0.58388,0.00018,26.23818]
[1779628221248,32.42,76998.06,0.2,-0.58522,0.00018,26.21635]
[1779628221394,32.42,76998.06,0.2,-0.58522,0.00018,26.21635]
[1779628221764,32.42,76998.06,0.2,-0.58522,0.00018,26.21635]
[1779628221870,32.42,76998.06,0.2,-0.58522,0.00018,26.21635]
[1779628222255,32.43,76987.91,0.2,-0.58703,0.00018,26.18637]
[1779628222488,32.43,76987.91,0.2,-0.58703,0.00018,26.18637]
[1779628222495,32.43,76987.91,0.2,-0.58703,0.00018,26.18637]
[1779628223262,32.43,76984.07,0.2,-0.58772,0.00018,26.17489]
[1779628224698,32.42,76979.82,0.2,-0.58848,0.00018,26.16207]
[1779628225276,32.42,76973.05,0.2,-0.58969,0.00018,26.14146]
[1779628225664,32.42,76973.05,0.2,-0.58969,0.00018,26.14146]
[1779628225745,32.42,76973.05,0.2,-0.58969,0.00018,26.14146]
[1779628229948,32.42,76971.75,0.2,-0.58992,0.00018,26.13747]
[1779628231887,32.42,76971.75,0.2,-0.58992,0.00018,26.13746]
[1779628234265,32.42,76970.18,0.2,-0.59021,0.00018,26.12919]
[1779628239375,32.42,76971.01,0.2,-0.59007,0.00018,26.13164]
[1779628240382,32.42,76966.54,0.2,-0.59087,0.00018,26.11783]
[1779628245417,32.42,76968.95,0.2,-0.59045,0.00018,26.12505]
[1779628250452,32.41,76968.76,0.2,-0.5905,0.00018,26.12427]
[1779628255487,32.41,76968.02,0.2,-0.59064,0.00018,26.1218]
[1779628260522,32.4,76968.12,0.2,-0.59064,0.00018,26.12191]
[1779628265558,32.4,76968.45,0.2,-0.59059,0.00018,26.12273]
[1779628273614,32.39,76968.35,0.2,-0.59063,0.00018,26.12209]
[1779628278649,32.39,76968.36,0.2,-0.59064,0.00018,26.12192]
[1779628283684,32.38,76968.55,0.2,-0.59062,0.00018,26.1223]
[1779628288719,32.38,76968.37,0.2,-0.59067,0.00018,26.12154]
[1779628298789,32.37,76968.69,0.2,-0.59065,0.00018,26.11867]
[1779628303824,32.37,76968.61,0.2,-0.59068,0.00018,26.11821]
[1779628308858,32.36,76968.34,0.2,-0.59074,0.00018,26.11718]
[1779628315908,32.36,76968.38,0.2,-0.59075,0.00018,26.11702]
[1779628321950,32.35,76968.3,0.2,-0.59078,0.00018,26.11653]
[1779628326985,32.35,76968.39,0.2,-0.59078,0.00018,26.11661]
[1779628332022,32.34,76966.81,0.2,-0.59107,0.00018,26.11151]
[1779628339069,32.34,76966.62,0.2,-0.59112,0.00018,26.11066]
[1779628349140,32.33,76966.62,0.2,-0.59115,0.00018,26.11029]
[1779628353836,32.33,76966.62,0.2,-0.59115,0.00018,26.11029]
[1779628354176,32.33,76972.85,0.2,-0.59006,0.00018,26.12593]
[1779628354443,32.33,76972.85,0.2,-0.59006,0.00018,26.12593]
[1779628354940,32.33,76972.85,0.2,-0.59006,0.00018,26.12593]
[1779628358203,32.33,76968.35,0.2,-0.59087,0.00018,26.11196]
[1779628361224,32.32,76963.82,0.2,-0.59168,0.00018,26.09782]
[1779628367266,32.32,76963.63,0.2,-0.59172,0.00018,26.09716]
[1779628372301,32.32,76963.01,0.2,-0.59183,0.00018,26.09518]
[1779628372645,32.32,76963.01,0.2,-0.59183,0.00018,26.09518]
[1779628378309,32.32,76959.57,0.2,-0.59245,0.00018,26.08431]
[1779628383378,32.32,76961.86,0.2,-0.59205,0.00018,26.09135]
[1779628388413,32.32,76962.04,0.2,-0.59203,0.00018,26.09178]
[1779628393447,32.31,76963.72,0.2,-0.59173,0.00018,26.09694]
[1779628398483,32.31,76961.77,0.2,-0.59208,0.00018,26.09084]
[1779628403518,32.31,76961.72,0.2,-0.59209,0.00018,26.09069]
[1779628405157,32.31,76961.72,0.2,-0.59209,0.00018,26.09069]
[1779628405439,32.31,76961.72,0.2,-0.59209,0.00018,26.09069]
[1779628405463,32.31,76961.72,0.2,-0.59209,0.00018,26.09069]
[1779628405532,32.31,76952.92,0.2,-0.59366,0.00018,26.06288]
[1779628408751,32.31,76950.87,0.2,-0.59403,0.00018,26.05629]
[1779628408931,32.31,76950.87,0.2,-0.59403,0.00018,26.05629]
[1779628412703,32.31,76950.91,0.2,-0.59405,0.00018,26.05277]
[1779628419630,32.3,76957.45,0.2,-0.5929,0.00018,26.07334]
[1779628420875,32.3,76957.45,0.2,-0.5929,0.00018,26.07334]
[1779628426679,32.3,76957.3,0.2,-0.59294,0.00018,26.07262]
[1779628430851,32.3,76955.67,0.2,-0.59324,0.00018,26.06736]
[1779628431063,32.3,76955.67,0.2,-0.59324,0.00018,26.06736]
[1779628431209,32.3,76955.67,0.2,-0.59324,0.00018,26.06736]
[1779628431223,32.3,76955.67,0.2,-0.59324,0.00018,26.06733]
[1779628432385,32.3,76955.67,0.2,-0.59324,0.00018,26.06733]
[1779628432408,32.3,76930.75,0.2,-0.59769,0.00018,25.98661]
[1779628432638,32.3,76930.75,0.2,-0.59769,0.00018,25.98661]
[1779628432721,32.3,76937.19,0.2,-0.59654,0.00018,26.00783]
[1779628433728,32.3,76945.72,0.2,-0.59502,0.00018,26.0355]
[1779628436041,32.3,76947.18,0.2,-0.59476,0.00018,26.04017]
[1779628436749,32.3,76952.73,0.2,-0.59377,0.00018,26.0579]
[1779628441208,32.29,76953.98,0.2,-0.59355,0.00018,26.06182]
[1779628446818,32.29,76959.51,0.2,-0.59257,0.00018,26.07917]
[1779628449840,32.29,76950.88,0.2,-0.59412,0.00018,26.0517]
[1779628451968,32.29,76949.16,0.2,-0.59443,0.00018,26.04617]
[1779628454875,32.29,76955.67,0.2,-0.59327,0.00018,26.06682]
[1779628459912,32.28,76957.85,0.2,-0.59289,0.00018,26.07353]
[1779628466961,32.28,76957.48,0.2,-0.59298,0.00018,26.07205]
[1779628474010,32.27,76959.0,0.2,-0.59274,0.00018,26.0731]
[1779628482066,32.26,76958.96,0.2,-0.59277,0.00018,26.07261]
[1779628488108,32.26,76958.9,0.2,-0.5928,0.00018,26.07215]
[1779628493143,32.25,76960.97,0.2,-0.59244,0.00018,26.07851]
[1779628498178,32.26,76960.81,0.2,-0.59246,0.00018,26.07805]
[1779628503213,32.26,76960.86,0.2,-0.59245,0.00018,26.07825]
[1779628508248,32.26,76961.51,0.2,-0.59233,0.00018,26.08041]
[1779628513283,32.26,76962.05,0.2,-0.59222,0.00018,26.08226]
[1779628517162,32.26,76962.1,0.2,-0.59221,0.00018,26.08251]
[1779628517311,32.26,76971.19,0.2,-0.59057,0.00018,26.11093]
[1779628522346,32.27,76975.22,0.2,-0.58984,0.00018,26.12352]
[1779628527381,32.27,76978.48,0.2,-0.58925,0.00018,26.13364]
[1779628532416,32.27,76980.5,0.2,-0.58889,0.00018,26.13647]
[1779628533954,32.27,76980.39,0.2,-0.58891,0.00018,26.13616]
[1779628534366,32.27,76980.39,0.2,-0.58891,0.00018,26.13616]
[1779628537050,32.27,76980.31,0.2,-0.58892,0.00018,26.13598]
[1779628538597,32.27,76980.36,0.2,-0.58891,0.00018,26.13615]
[1779628539252,32.28,76980.79,0.2,-0.58883,0.00018,26.13748]
[1779628539466,32.28,76985.06,0.2,-0.58806,0.00018,26.15049]
[1779628544501,32.27,76985.44,0.2,-0.58801,0.00018,26.15136]
[1779628549536,32.26,76984.82,0.2,-0.58814,0.00018,26.14922]
[1779628554571,32.26,76984.61,0.2,-0.5882,0.00018,26.14833]
[1779628559606,32.25,76984.68,0.2,-0.5882,0.00018,26.1483]
[1779628564641,32.25,76984.4,0.2,-0.58827,0.00018,26.1472]
[1779628567204,32.25,76984.4,0.2,-0.58827,0.00018,26.1472]
[1779628567276,32.24,76984.4,0.2,-0.58828,0.00018,26.14706]
[1779628572698,32.25,76984.39,0.2,-0.58826,0.00018,26.14724]
[1779628577733,32.25,76985.24,0.2,-0.5881,0.00018,26.15002]
[1779628582768,32.26,76988.14,0.2,-0.58756,0.00018,26.159]
[1779628588810,32.26,76988.62,0.2,-0.58746,0.00018,26.16066]
[1779628594189,32.27,76989.26,0.2,-0.58734,0.00018,26.16265]
[1779628599887,32.27,76991.12,0.2,-0.587,0.00018,26.16507]
[1779628605415,32.27,76991.11,0.2,-0.58699,0.00018,26.16513]
[1779628605686,32.28,76991.58,0.2,-0.58691,0.00018,26.1666]
[1779628610964,32.27,76992.8,0.2,-0.58671,0.00018,26.16995]
[1779628615534,32.27,76993.82,0.2,-0.58653,0.00018,26.1729]
[1779628621034,32.26,76994.09,0.2,-0.58651,0.00018,26.17331]
[1779628626671,32.25,76994.09,0.2,-0.58652,0.00018,26.17309]
[1779628627076,32.25,76993.97,0.2,-0.58655,0.00018,26.17262]
[1779628628349,32.25,76993.97,0.2,-0.58655,0.00018,26.17262]
[1779628628446,32.25,76995.26,0.2,-0.58632,0.00018,26.17651]
[1779628634126,32.26,76997.7,0.2,-0.58586,0.00018,26.18399]
[1779628635473,32.26,76997.7,0.2,-0.58586,0.00018,26.18399]
[1779628642182,32.25,76997.84,0.2,-0.58586,0.00018,26.18405]
[1779628643627,32.25,76997.84,0.2,-0.58586,0.00018,26.18405]
[1779628649231,32.25,76997.52,0.2,-0.5859,0.00018,26.18331]
[1779628655273,32.26,76997.43,0.2,-0.58591,0.00018,26.17988]
[1779628660529,32.26,76996.99,0.2,-0.58599,0.00018,26.17867]
[1779628670378,32.28,76996.98,0.2,-0.58594,0.00018,26.17928]
[1779628680448,32.29,76996.99,0.2,-0.58591,0.00018,26.17981]
[1779628684228,32.29,76996.99,0.2,-0.58591,0.00018,26.17981]
[1779628685345,32.29,76997.69,0.2,-0.58577,0.00018,26.18208]
[1779628688806,32.29,76998.95,0.2,-0.58554,0.00018,26.18582]
[1779628692231,32.3,76998.95,0.2,-0.58553,0.00018,26.18592]
[1779628693634,32.29,76998.95,0.2,-0.58555,0.00018,26.18569]
[1779628698942,32.28,76998.88,0.2,-0.58558,0.00018,26.18516]
[1779628706216,32.29,76999.0,0.2,-0.58555,0.00018,26.18564]
[1779628706630,32.29,76999.07,0.2,-0.58553,0.00018,26.186]
[1779628707244,32.29,76999.07,0.2,-0.58553,0.00018,26.186]
[1779628718714,32.3,76999.62,0.2,-0.58541,0.00018,26.18461]
[1779628723749,32.3,76999.3,0.2,-0.58546,0.00018,26.18383]
[1779628730798,32.31,76999.63,0.2,-0.58539,0.00018,26.18503]
[1779628732929,32.31,77000.65,0.2,-0.5852,0.00018,26.1881]
[1779628739334,32.31,77000.9,0.2,-0.58514,0.00018,26.18903]
[1779628739861,32.32,77010.44,0.2,-0.58342,0.00018,26.21686]
[1779628743733,32.32,77010.79,0.2,-0.58335,0.00018,26.21791]
[1779628744896,32.32,77015.41,0.2,-0.58252,0.00018,26.23126]
[1779628749931,32.32,77016.22,0.2,-0.58237,0.00018,26.23366]
[1779628751377,32.32,77016.22,0.2,-0.58237,0.00018,26.23366]
[1779628756861,32.32,77016.66,0.2,-0.58228,0.00018,26.23499]
[1779628771241,32.33,77016.52,0.2,-0.5823,0.00018,26.23473]
[1779628779134,32.33,77018.73,0.2,-0.58189,0.00018,26.23779]
[1779628785176,32.33,77018.89,0.2,-0.58186,0.00018,26.23831]
[1779628791218,32.34,77018.82,0.2,-0.58187,0.00018,26.23818]
[1779628795004,32.34,77018.48,0.2,-0.58193,0.00018,26.23725]
[1779628795051,32.34,77018.48,0.2,-0.58193,0.00018,26.23725]
[1779628801368,32.34,77014.3,0.2,-0.58267,0.00018,26.22541]
[1779628807330,32.34,77015.3,0.2,-0.58248,0.00018,26.22844]
[1779628809132,32.34,77015.13,0.2,-0.58251,0.00018,26.22797]
[1779628809168,32.34,77015.13,0.2,-0.58251,0.00018,26.22797]
[1779628815386,32.35,77021.48,0.2,-0.58136,0.00018,26.24609]
[1779628822436,32.35,77021.67,0.2,-0.58132,0.00018,26.2467]
[1779628828478,32.35,77020.93,0.2,-0.58145,0.00018,26.24466]
[1779628835528,32.35,77022.25,0.2,-0.58122,0.00018,26.245]
[1779628840564,32.35,77022.32,0.2,-0.58121,0.00018,26.24523]
[1779628846606,32.35,77022.44,0.2,-0.58118,0.00018,26.2456]
[1779628847302,32.35,77022.44,0.2,-0.58118,0.00018,26.2456]
[1779628852649,32.35,77023.05,0.2,-0.58107,0.00018,26.24734]
[1779628859698,32.35,77024.2,0.2,-0.58087,0.00018,26.25058]
[1779628872789,32.35,77023.42,0.2,-0.581,0.00018,26.24843]
[1779628874267,32.35,77023.42,0.2,-0.581,0.00018,26.24843]
[1779628874803,32.35,77017.04,0.2,-0.58215,0.00018,26.2304]
[1779628875575,32.35,77017.04,0.2,-0.58215,0.00018,26.2304]
[1779628877273,32.36,77017.81,0.2,-0.58201,0.00018,26.23261]
[1779628877708,32.36,77017.81,0.2,-0.58201,0.00018,26.23261]
[1779628878359,32.36,77017.79,0.2,-0.58201,0.00018,26.23256]
[1779628883866,32.36,77021.15,0.2,-0.58141,0.00018,26.2421]
[1779628886976,32.36,77022.54,0.2,-0.58116,0.00018,26.24603]
[1779628888207,32.36,77024.39,0.2,-0.58082,0.00018,26.25123]
[1779628889285,32.36,77024.03,0.2,-0.58089,0.00018,26.25022]
[1779628889630,32.36,77024.03,0.2,-0.58089,0.00018,26.25022]
[1779628895950,32.36,77024.92,0.2,-0.58074,0.00018,26.24928]
[1779628900991,32.36,77024.31,0.2,-0.58085,0.00018,26.24757]
[1779628911062,32.36,77024.31,0.2,-0.58085,0.00018,26.24758]
[1779628916097,32.36,77024.03,0.2,-0.5809,0.00018,26.24679]
[1779628925161,32.36,77024.43,0.2,-0.58083,0.00018,26.24791]
[1779628927534,32.36,77024.5,0.2,-0.58081,0.00018,26.24811]
[1779628937036,32.36,77029.5,0.2,-0.57992,0.00018,26.26205]
[1779628937106,32.36,77029.69,0.2,-0.57988,0.00018,26.26254]
[1779628937248,32.36,77020.67,0.2,-0.58151,0.00018,26.23727]
[1779628938103,32.36,77020.67,0.2,-0.58151,0.00018,26.23727]
[1779628938255,32.36,77014.62,0.2,-0.58259,0.00018,26.2201]
[1779628941279,32.36,77008.9,0.2,-0.58362,0.00018,26.20371]
[1779628947318,32.36,77005.86,0.2,-0.58416,0.00018,26.1949]
[1779628949332,32.36,77000.56,0.2,-0.58511,0.00018,26.17945]
[1779628954367,32.36,77000.42,0.2,-0.58515,0.00018,26.17555]
[1779628964437,32.35,76997.1,0.2,-0.58577,0.00018,26.16545]
[1779628972493,32.34,76998.16,0.2,-0.58559,0.00018,26.16845]
[1779628977528,32.34,77003.84,0.2,-0.58457,0.00018,26.1851]
[1779628983570,32.34,77005.92,0.2,-0.5842,0.00018,26.19112]
[1779628988605,32.34,77006.18,0.2,-0.58415,0.00018,26.19191]
[1779628997668,32.35,77006.09,0.2,-0.58416,0.00018,26.19178]
[1779629004720,32.35,77006.45,0.2,-0.58409,0.00018,26.19293]
[1779629009755,32.35,77005.43,0.2,-0.58426,0.00018,26.19005]
[1779629015797,32.35,77005.06,0.2,-0.58434,0.00018,26.1856]
[1779629020832,32.36,77004.96,0.2,-0.58435,0.00018,26.18536]
[1779629029645,32.36,77004.92,0.2,-0.58436,0.00018,26.18526]
[1779629037952,32.36,77004.81,0.2,-0.58437,0.00018,26.1851]
[1779629048022,32.36,77004.81,0.2,-0.58436,0.00018,26.18512]
[1779629053057,32.36,77004.69,0.2,-0.58439,0.00018,26.18479]
[1779629063132,32.36,76998.97,0.2,-0.58541,0.00018,26.16813]
[1779629064314,32.36,76998.87,0.2,-0.58542,0.00018,26.16785]
[1779629066134,32.36,76998.87,0.2,-0.58542,0.00018,26.16787]
[1779629067160,32.36,76992.53,0.2,-0.58656,0.00018,26.14917]
[1779629067242,32.36,76992.53,0.2,-0.58656,0.00018,26.14917]
[1779629070883,32.36,76990.06,0.2,-0.587,0.00018,26.14178]
[1779629071383,32.36,76987.11,0.2,-0.58754,0.00018,26.12948]
[1779629079397,32.36,76986.67,0.2,-0.58762,0.00018,26.12814]
[1779629082115,32.36,76985.99,0.2,-0.58776,0.00018,26.12596]
[1779629082266,32.36,76979.35,0.2,-0.58895,0.00018,26.10578]
[1779629083273,32.35,76974.14,0.2,-0.58989,0.00018,26.08977]
[1779629085416,32.35,76974.0,0.2,-0.58992,0.00018,26.0892]
[1779629085434,32.35,76974.26,0.2,-0.58988,0.00018,26.08994]
[1779629088582,32.35,76973.59,0.2,-0.59001,0.00018,26.08775]
[1779629088672,32.35,76973.59,0.2,-0.59002,0.00018,26.08768]
[1779629089641,32.35,76973.59,0.2,-0.59002,0.00018,26.08768]
[1779629089916,32.34,76971.44,0.2,-0.5904,0.00018,26.081]
[1779629097371,32.33,76974.81,0.2,-0.58983,0.00018,26.09089]
[1779629099692,32.33,76973.15,0.2,-0.59013,0.00018,26.08572]
[1779629101743,32.33,76973.75,0.2,-0.59004,0.00018,26.08741]
[1779629102335,32.33,76975.13,0.2,-0.5898,0.00018,26.09155]
[1779629102347,32.33,76975.13,0.2,-0.5898,0.00018,26.09155]
[1779629102892,32.33,76975.13,0.2,-0.5898,0.00018,26.09155]
[1779629102949,32.33,76975.13,0.2,-0.5898,0.00018,26.09155]
[1779629102972,32.33,76975.13,0.2,-0.5898,0.00018,26.09149]
[1779629103413,32.33,76984.09,0.2,-0.5882,0.00018,26.11873]
[1779629105650,32.32,76986.31,0.2,-0.5878,0.00018,26.12536]
[1779629105667,32.32,76986.31,0.2,-0.5878,0.00018,26.12536]
[1779629106431,32.32,76986.99,0.2,-0.58769,0.00018,26.12734]
[1779629106934,32.32,76986.99,0.2,-0.58769,0.00018,26.12734]
[1779629106982,32.32,76986.99,0.2,-0.58769,0.00018,26.12734]
[1779629108436,32.32,76984.32,0.2,-0.58818,0.00018,26.11913]
[1779629109166,32.32,76984.32,0.2,-0.58818,0.00018,26.11913]
[1779629109455,32.32,76980.82,0.2,-0.58881,0.00018,26.10836]
[1779629116158,32.31,76977.87,0.2,-0.58936,0.00018,26.09903]
[1779629118330,32.3,76977.47,0.2,-0.58946,0.00018,26.09746]
[1779629124496,32.29,76977.31,0.2,-0.58952,0.00018,26.09655]
[1779629126651,32.29,76975.48,0.2,-0.58986,0.00018,26.09068]
[1779629131685,32.28,76975.15,0.2,-0.58993,0.00018,26.08958]
[1779629132311,32.28,76975.07,0.2,-0.58998,0.00018,26.08544]
[1779629134785,32.27,76975.29,0.2,-0.58995,0.00018,26.08594]
[1779629137573,32.27,76977.37,0.2,-0.5896,0.00018,26.0921]
[1779629138473,32.27,76977.33,0.2,-0.58961,0.00018,26.09193]
[1779629139598,32.26,76977.33,0.2,-0.58961,0.00018,26.09189]
[1779629144958,32.26,76977.3,0.2,-0.58962,0.00018,26.09168]
[1779629146036,32.26,76977.67,0.2,-0.58956,0.00018,26.0927]
[1779629154770,32.25,76977.85,0.2,-0.58956,0.00018,26.09272]
[1779629165847,32.24,76977.63,0.2,-0.58964,0.00018,26.09146]
[1779629173904,32.23,76977.2,0.2,-0.58975,0.00018,26.08971]
[1779629177494,32.23,76976.25,0.2,-0.58992,0.00018,26.08673]
[1779629179511,32.22,76976.32,0.2,-0.58992,0.00018,26.08675]
[1779629181164,32.22,76976.43,0.2,-0.58991,0.00018,26.08703]
[1779629187040,32.21,76976.84,0.2,-0.58985,0.00018,26.08799]
[1779629194044,32.2,76977.04,0.2,-0.58986,0.00018,26.08473]
[1779629199079,32.2,76977.32,0.2,-0.58982,0.00018,26.08534]
[1779629209149,32.19,76977.32,0.2,-0.58986,0.00018,26.08483]
[1779629215191,32.18,76976.75,0.2,-0.58999,0.00018,26.08261]
[1779629220226,32.17,76977.29,0.2,-0.58992,0.00018,26.08383]
[1779629225263,32.16,76977.5,0.2,-0.58991,0.00018,26.08403]
[1779629233319,32.14,76977.75,0.2,-0.58991,0.00018,26.08411]
[1779629235145,32.14,76977.75,0.2,-0.58991,0.00018,26.08411]
[1779629235333,32.14,76978.69,0.2,-0.58976,0.00018,26.08684]
[1779629236340,32.14,76985.43,0.2,-0.58854,0.00018,26.10745]
[1779629240426,32.14,76985.29,0.2,-0.58858,0.00018,26.10685]
[1779629246334,32.13,76985.56,0.2,-0.58854,0.00018,26.10758]
[1779629250027,32.13,76985.6,0.2,-0.58854,0.00018,26.10753]
[1779629250050,32.13,76985.6,0.2,-0.58854,0.00018,26.10753]
[1779629250064,32.13,76985.6,0.2,-0.58854,0.00018,26.10753]
[1779629250220,32.13,76985.6,0.2,-0.58854,0.00018,26.10753]
[1779629250229,32.13,76985.6,0.2,-0.58855,0.00018,26.10734]
[1779629250671,32.13,76980.42,0.2,-0.58949,0.00018,26.09143]
[1779629251446,32.12,76974.41,0.2,-0.59059,0.00018,26.06932]
[1779629256480,32.12,76972.4,0.2,-0.59098,0.00018,26.06267]
[1779629259048,32.12,76972.4,0.2,-0.59098,0.00018,26.06267]
[1779629263303,32.11,76968.97,0.2,-0.59162,0.00018,26.05161]
[1779629263347,32.11,76968.97,0.2,-0.59162,0.00018,26.05161]
[1779629263530,32.1,76967.29,0.2,-0.59194,0.00018,26.04611]
[1779629269572,32.11,76967.96,0.2,-0.59181,0.00018,26.04836]
[1779629273600,32.11,76963.12,0.2,-0.59267,0.00018,26.03316]
[1779629276720,32.11,76962.88,0.2,-0.59272,0.00018,26.03241]
[1779629281656,32.11,76952.89,0.2,-0.59451,0.00018,26.00048]
[1779629286693,32.11,76953.15,0.2,-0.59447,0.00018,26.00125]
[1779629290720,32.11,76946.52,0.2,-0.59567,0.00018,25.97971]
[1779629295755,32.11,76940.42,0.2,-0.59676,0.00018,25.95971]
[1779629296962,32.11,76940.42,0.2,-0.59676,0.00018,25.95971]
[1779629297001,32.11,76936.14,0.2,-0.59753,0.00018,25.94558]
[1779629302805,32.11,76933.83,0.2,-0.59794,0.00018,25.938]
[1779629309854,32.11,76934.37,0.2,-0.59784,0.00018,25.93986]
[1779629314889,32.11,76934.01,0.2,-0.59792,0.00018,25.93522]
[1779629319924,32.11,76931.85,0.2,-0.59831,0.00018,25.92806]
[1779629324983,32.11,76929.52,0.2,-0.59872,0.00018,25.92032]
[1779629324990,32.11,76929.52,0.2,-0.59872,0.00018,25.92032]
[1779629325134,32.11,76929.52,0.2,-0.59872,0.00018,25.92032]
[1779629325358,32.11,76929.52,0.2,-0.59872,0.00018,25.92032]
[1779629326518,32.11,76928.67,0.2,-0.59887,0.00018,25.9175]
[1779629327980,32.11,76926.94,0.2,-0.59918,0.00018,25.91171]
[1779629328098,32.11,76926.94,0.2,-0.59918,0.00018,25.91171]
[1779629328339,32.11,76926.94,0.2,-0.59918,0.00018,25.91171]
[1779629328431,32.11,76919.24,0.2,-0.60056,0.00018,25.88569]
[1779629328719,32.11,76919.24,0.2,-0.60056,0.00018,25.88569]
[1779629329441,32.11,76919.24,0.2,-0.60056,0.00018,25.88569]
[1779629329461,32.11,76911.36,0.2,-0.60197,0.00018,25.85876]
[1779629330232,32.11,76911.36,0.2,-0.60197,0.00018,25.85876]
[1779629330333,32.11,76908.21,0.2,-0.60254,0.00018,25.84795]
[1779629333755,32.12,76907.76,0.2,-0.60261,0.00018,25.84643]
[1779629334024,32.12,76908.16,0.2,-0.60254,0.00018,25.84784]
[1779629334968,32.12,76908.16,0.2,-0.60254,0.00018,25.84784]
[1779629335031,32.12,76908.35,0.2,-0.60251,0.00018,25.84851]
[1779629335631,32.12,76908.35,0.2,-0.60251,0.00018,25.84851]
[1779629336169,32.12,76908.35,0.2,-0.60251,0.00018,25.84851]
[1779629336177,32.12,76908.35,0.2,-0.60251,0.00018,25.84851]
[1779629336199,32.12,76908.35,0.2,-0.60251,0.00018,25.84851]
[1779629336238,32.12,76908.35,0.2,-0.60251,0.00018,25.84852]
[1779629337046,32.12,76903.83,0.2,-0.60331,0.00018,25.83286]
[1779629342080,32.11,76900.99,0.2,-0.60383,0.00018,25.82279]
[1779629347116,32.11,76903.03,0.2,-0.60348,0.00018,25.82962]
[1779629352151,32.11,76902.62,0.2,-0.60357,0.00018,25.82799]
[1779629357186,32.1,76901.56,0.2,-0.60377,0.00018,25.82414]
[1779629360210,32.1,76895.72,0.2,-0.60482,0.00018,25.80352]
[1779629362224,32.1,76887.85,0.2,-0.60623,0.00018,25.77558]
[1779629364237,32.1,76882.99,0.2,-0.6071,0.00018,25.75817]
[1779629369273,32.1,76883.18,0.2,-0.60707,0.00018,25.75876]
[1779629373301,32.1,76877.49,0.2,-0.60811,0.00018,25.73471]
[1779629378336,32.1,76877.51,0.2,-0.60811,0.00018,25.73462]
[1779629381357,32.09,76872.5,0.2,-0.60901,0.00018,25.71634]
[1779629383371,32.09,76888.42,0.2,-0.60617,0.00018,25.77365]
[1779629384378,32.09,76889.03,0.2,-0.60607,0.00018,25.77574]
[1779629389412,32.09,76879.39,0.2,-0.60778,0.00018,25.74127]
[1779629390424,32.09,76869.3,0.2,-0.60959,0.00018,25.70455]
[1779629392438,32.09,76866.87,0.2,-0.61003,0.00018,25.69554]
[1779629397473,32.09,76872.32,0.2,-0.60907,0.00018,25.71521]
[1779629401501,32.08,76877.47,0.2,-0.60816,0.00018,25.73374]
[1779629407543,32.08,76879.44,0.2,-0.60782,0.00018,25.74067]
[1779629412577,32.08,76880.14,0.2,-0.6077,0.00018,25.74308]
[1779629420637,32.08,76882.08,0.2,-0.60736,0.00018,25.74987]
[1779629425669,32.07,76882.91,0.2,-0.60723,0.00018,25.75262]
[1779629431711,32.07,76882.94,0.2,-0.60726,0.00018,25.74882]
[1779629436746,32.06,76882.96,0.2,-0.60727,0.00018,25.74854]
[1779629441781,32.06,76885.84,0.2,-0.60678,0.00018,25.75852]
[1779629447823,32.05,76887.3,0.2,-0.60654,0.00018,25.76329]
[1779629452858,32.04,76887.25,0.2,-0.60657,0.00018,25.76273]
[1779629457232,32.04,76887.25,0.2,-0.60657,0.00018,25.76273]
[1779629457385,32.04,76887.25,0.2,-0.60659,0.00018,25.76246]
[1779629458900,32.04,76892.0,0.2,-0.60574,0.00018,25.77938]
[1779629464106,32.04,76892.03,0.2,-0.60573,0.00018,25.77951]
[1779629464207,32.04,76892.39,0.2,-0.60566,0.00018,25.78085]
[1779629464942,32.04,76902.47,0.2,-0.60385,0.00018,25.81648]
[1779629469747,32.04,76904.4,0.2,-0.60349,0.00018,25.82344]
[1779629469977,32.05,76916.78,0.2,-0.60127,0.00018,25.86632]
[1779629471396,32.05,76916.78,0.2,-0.60127,0.00018,25.86632]
[1779629475144,32.05,76924.3,0.2,-0.59991,0.00018,25.89204]
[1779629481548,32.05,76924.47,0.2,-0.59987,0.00018,25.89274]
[1779629481557,32.05,76924.47,0.2,-0.59987,0.00018,25.89274]
[1779629499185,32.05,76924.68,0.2,-0.59983,0.00018,25.89032]
[1779629504220,32.06,76924.68,0.2,-0.59982,0.00018,25.8904]
[1779629509255,32.06,76924.69,0.2,-0.59982,0.00018,25.89052]
[1779629514290,32.06,76925.26,0.2,-0.59971,0.00018,25.89252]
[1779629519325,32.06,76928.19,0.2,-0.59918,0.00018,25.90247]
[1779629527381,32.06,76926.57,0.2,-0.59946,0.00018,25.89709]
[1779629532416,32.06,76926.79,0.2,-0.59942,0.00018,25.89789]
[1779629537451,32.06,76922.69,0.2,-0.60015,0.00018,25.88409]
[1779629539497,32.06,76922.69,0.2,-0.60015,0.00018,25.88409]
[1779629545507,32.07,76919.1,0.2,-0.60079,0.00018,25.87206]
[1779629551549,32.07,76919.73,0.2,-0.60068,0.00018,25.87087]
[1779629552383,32.07,76919.73,0.2,-0.60068,0.00018,25.87087]
[1779629552462,32.07,76919.73,0.2,-0.60068,0.00018,25.87087]
[1779629553563,32.07,76912.53,0.2,-0.60197,0.00018,25.84623]
[1779629558598,32.07,76907.49,0.2,-0.60287,0.00018,25.82892]
[1779629562754,32.07,76904.37,0.2,-0.60344,0.00018,25.81792]
[1779629568668,32.06,76901.04,0.2,-0.60407,0.00018,25.80576]
[1779629569844,32.06,76901.04,0.2,-0.60407,0.00018,25.80576]
[1779629570682,32.06,76897.71,0.2,-0.60467,0.00018,25.79389]
[1779629571297,32.06,76897.71,0.2,-0.60467,0.00018,25.79389]
[1779629571690,32.06,76897.25,0.2,-0.60476,0.00018,25.7922]
[1779629573280,32.06,76897.33,0.2,-0.60475,0.00018,25.79243]
[1779629573704,32.06,76897.37,0.2,-0.60474,0.00018,25.79252]
[1779629574328,32.06,76897.37,0.2,-0.60474,0.00018,25.79252]
[1779629574429,32.05,76897.37,0.2,-0.60475,0.00018,25.79245]
[1779629576770,32.05,76897.41,0.2,-0.60475,0.00018,25.79244]
[1779629577733,32.05,76899.45,0.2,-0.60439,0.00018,25.79955]
[1779629578384,32.05,76899.45,0.2,-0.60439,0.00018,25.79955]
[1779629578739,32.05,76900.35,0.2,-0.60423,0.00018,25.80265]
[1779629581227,32.05,76900.76,0.2,-0.60416,0.00018,25.80401]
[1779629581602,32.05,76900.76,0.2,-0.60416,0.00018,25.80401]
[1779629583657,32.05,76897.12,0.2,-0.60482,0.00018,25.79104]
[1779629583775,32.04,76894.09,0.2,-0.60537,0.00018,25.78017]
[1779629585615,32.04,76894.09,0.2,-0.60537,0.00018,25.78017]
[1779629585717,32.04,76894.09,0.2,-0.60538,0.00018,25.78004]
[1779629590825,32.04,76893.56,0.2,-0.6055,0.00018,25.77778]
[1779629596724,32.04,76890.71,0.2,-0.606,0.00018,25.76777]
[1779629600895,32.04,76884.23,0.2,-0.60715,0.00018,25.74471]
[1779629605930,32.04,76882.12,0.2,-0.60753,0.00018,25.73718]
[1779629607944,32.04,76877.56,0.2,-0.60834,0.00018,25.72068]
[1779629612979,32.04,76876.45,0.2,-0.60856,0.00018,25.71312]
[1779629619021,32.04,76877.46,0.2,-0.60838,0.00018,25.71674]
[1779629624037,32.04,76876.48,0.2,-0.60856,0.00018,25.71316]
[1779629624056,32.04,76876.42,0.2,-0.60858,0.00018,25.71282]
[1779629629091,32.03,76876.94,0.2,-0.60852,0.00018,25.7141]
[1779629636140,32.02,76879.82,0.2,-0.60804,0.00018,25.72388]
[1779629641176,32.01,76879.35,0.2,-0.60814,0.00018,25.72182]
[1779629642989,32.01,76879.35,0.2,-0.60814,0.00018,25.72182]
[1779629643189,32.01,76876.0,0.2,-0.60875,0.00018,25.7095]
[1779629645203,32.01,76871.8,0.2,-0.60951,0.00018,25.69397]
[1779629650238,32.0,76869.57,0.2,-0.60993,0.00018,25.68539]
[1779629655273,32.0,76866.73,0.2,-0.61046,0.00018,25.67458]
[1779629660308,31.99,76863.91,0.2,-0.61098,0.00018,25.66383]
[1779629665343,31.99,76866.45,0.2,-0.61054,0.00018,25.67296]
[1779629670515,31.99,76867.99,0.2,-0.61027,0.00018,25.67842]
[1779629670608,31.99,76867.99,0.2,-0.61028,0.00018,25.67835]
[1779629673627,31.98,76857.79,0.2,-0.61213,0.00018,25.63674]
[1779629675246,31.98,76857.01,0.2,-0.61227,0.00018,25.63377]
[1779629675287,31.98,76857.01,0.2,-0.61227,0.00018,25.63377]
[1779629675414,31.98,76845.62,0.2,-0.61431,0.00018,25.5907]
[1779629676161,31.98,76845.62,0.2,-0.61431,0.00018,25.5907]
[1779629676823,31.98,76845.62,0.2,-0.61431,0.00018,25.5907]
[1779629676826,31.98,76844.79,0.2,-0.61445,0.00018,25.5876]
[1779629677911,31.98,76846.6,0.2,-0.61413,0.00018,25.59446]
[1779629677921,31.98,76846.6,0.2,-0.61413,0.00018,25.59446]
[1779629677992,31.98,76846.6,0.2,-0.61413,0.00018,25.59446]
[1779629678435,31.98,76876.32,0.2,-0.60881,0.00018,25.70524]
[1779629678952,31.98,76876.32,0.2,-0.60881,0.00018,25.70524]
[1779629679443,31.98,76884.59,0.2,-0.60733,0.00018,25.73521]
[1779629680309,31.98,76884.59,0.2,-0.60733,0.00018,25.73521]
[1779629680449,31.98,76879.28,0.2,-0.60828,0.00018,25.71592]
[1779629681456,31.98,76869.14,0.2,-0.61011,0.00018,25.67873]
[1779629682464,31.98,76863.63,0.2,-0.61109,0.00018,25.6583]
[1779629683471,31.98,76869.81,0.2,-0.60999,0.00018,25.68115]
[1779629685484,31.98,76864.46,0.2,-0.61095,0.00018,25.66129]
[1779629686551,31.98,76864.46,0.2,-0.61095,0.00018,25.66129]
[1779629686602,31.98,76864.22,0.2,-0.61099,0.00018,25.66038]
[1779629687535,31.98,76864.22,0.2,-0.61099,0.00018,25.66038]
[1779629687538,31.98,76864.69,0.2,-0.61091,0.00018,25.6621]
[1779629693541,31.98,76864.29,0.2,-0.61099,0.00018,25.66049]
[1779629700591,31.97,76862.04,0.2,-0.6114,0.00018,25.652]
[1779629705626,31.97,76862.23,0.2,-0.61137,0.00018,25.65266]
[1779629708647,31.97,76867.18,0.2,-0.61048,0.00018,25.67102]
[1779629712676,31.97,76871.92,0.2,-0.60964,0.00018,25.68843]
[1779629717711,31.97,76871.8,0.2,-0.60966,0.00018,25.68789]
[1779629722746,31.97,76871.48,0.2,-0.60973,0.00018,25.68662]
[1779629725096,31.97,76871.59,0.2,-0.60971,0.00018,25.68698]
[1779629725767,31.97,76871.68,0.2,-0.60969,0.00018,25.68729]
[1779629730802,31.97,76874.43,0.2,-0.6092,0.00018,25.69728]
[1779629734830,31.97,76878.63,0.2,-0.60847,0.00018,25.70901]
[1779629748928,31.96,76878.71,0.2,-0.60849,0.00018,25.70876]
[1779629751948,31.96,76872.55,0.2,-0.6096,0.00018,25.68609]
[1779629755955,31.95,76874.02,0.2,-0.60934,0.00018,25.69136]
[1779629756596,31.95,76874.02,0.2,-0.60934,0.00018,25.69136]
[1779629760764,31.95,76870.14,0.2,-0.61005,0.00018,25.67697]
[1779629760803,31.95,76869.98,0.2,-0.61008,0.00018,25.67635]
[1779629761280,31.95,76869.98,0.2,-0.61008,0.00018,25.67635]
[1779629761375,31.95,76863.73,0.2,-0.6112,0.00018,25.65316]
[1779629762027,31.95,76854.58,0.2,-0.61284,0.00018,25.61889]
[1779629763034,31.95,76853.24,0.2,-0.61308,0.00018,25.61383]
[1779629767062,31.95,76845.52,0.2,-0.61446,0.00018,25.58457]
[1779629771486,31.95,76844.25,0.2,-0.61468,0.00018,25.57981]
[1779629771555,31.95,76844.25,0.2,-0.61468,0.00018,25.57983]
[1779629773106,31.95,76839.62,0.2,-0.6155,0.00018,25.56212]
[1779629774113,31.95,76830.34,0.2,-0.61716,0.00018,25.52625]
[1779629777134,31.96,76827.98,0.2,-0.61757,0.00018,25.51723]
[1779629781162,31.96,76833.28,0.2,-0.61661,0.00018,25.53819]
[1779629786197,31.96,76829.51,0.2,-0.61727,0.00018,25.52381]
[1779629791232,31.97,76827.52,0.2,-0.61762,0.00018,25.51287]
[1779629796267,31.97,76827.52,0.2,-0.61761,0.00018,25.51322]
[1779629801324,31.98,76825.01,0.2,-0.61804,0.00018,25.50376]
[1779629804345,31.98,76829.61,0.2,-0.61721,0.00018,25.52192]
[1779629808036,31.98,76831.0,0.2,-0.61695,0.00018,25.52751]
[1779629808373,31.98,76830.98,0.2,-0.61695,0.00018,25.52749]
[1779629813408,31.99,76830.93,0.2,-0.61694,0.00018,25.52758]
[1779629818443,31.99,76827.61,0.2,-0.61752,0.00018,25.51496]
[1779629823808,31.99,76827.64,0.2,-0.61751,0.00018,25.5152]
[1779629823819,32.0,76827.25,0.2,-0.61757,0.00018,25.51388]
[1779629828565,32.0,76825.31,0.2,-0.6179,0.00018,25.50657]
[1779629834566,32.01,76825.05,0.2,-0.61792,0.00018,25.50608]
[1779629841738,32.01,76825.94,0.2,-0.61776,0.00018,25.50963]
[1779629841812,32.01,76826.67,0.2,-0.61761,0.00018,25.51293]
[1779629843905,32.01,76830.29,0.2,-0.61696,0.00018,25.52708]
[1779629843929,32.01,76830.37,0.2,-0.61694,0.00018,25.52746]
[1779629844637,32.01,76823.88,0.2,-0.61809,0.00018,25.50225]
[1779629849672,32.02,76823.58,0.2,-0.61813,0.00018,25.50149]
[1779629854707,32.03,76821.39,0.2,-0.61851,0.00018,25.48983]
[1779629855151,32.03,76821.39,0.2,-0.61851,0.00018,25.48983]
[1779629855730,32.03,76815.26,0.2,-0.6196,0.00018,25.46579]
[1779629857013,32.03,76798.16,0.2,-0.62263,0.00018,25.39758]
[1779629857733,32.03,76803.6,0.2,-0.62166,0.00018,25.41961]
[1779629859747,32.03,76798.17,0.2,-0.62261,0.00018,25.39802]
[1779629864783,32.04,76796.6,0.2,-0.62285,0.00018,25.39239]
[1779629869817,32.05,76801.09,0.2,-0.62202,0.00018,25.41118]
[1779629872838,32.05,76805.29,0.2,-0.62126,0.00018,25.42839]
[1779629873845,32.06,76809.58,0.2,-0.62049,0.00018,25.44562]
[1779629878880,32.06,76811.84,0.2,-0.62006,0.00018,25.4552]
[1779629879559,32.06,76811.84,0.2,-0.62006,0.00018,25.4552]
[1779629879887,32.06,76812.09,0.2,-0.62001,0.00018,25.45631]
[1779629881392,32.07,76811.85,0.2,-0.62005,0.00018,25.45548]
[1779629881901,32.07,76806.61,0.2,-0.62097,0.00018,25.43478]
[1779629886936,32.08,76804.14,0.2,-0.62138,0.00018,25.42559]
[1779629890964,32.08,76798.9,0.2,-0.62228,0.00018,25.40512]
[1779629897007,32.09,76796.38,0.2,-0.62268,0.00018,25.39586]
[1779629902042,32.1,76800.75,0.2,-0.62187,0.00018,25.41416]
[1779629907077,32.11,76798.71,0.2,-0.6222,0.00018,25.40667]
[1779629912112,32.12,76798.72,0.2,-0.62218,0.00018,25.4039]
[1779629917148,32.13,76800.53,0.2,-0.62183,0.00018,25.41186]
[1779629922184,32.13,76800.01,0.2,-0.62189,0.00018,25.41047]
[1779629927219,32.14,76803.92,0.2,-0.62116,0.00018,25.42689]
[1779629932500,32.15,76805.46,0.2,-0.62087,0.00018,25.43338]
[1779629938296,32.16,76805.17,0.2,-0.62087,0.00018,25.43317]
[1779629943338,32.17,76805.77,0.2,-0.62074,0.00018,25.43614]
[1779629948374,32.18,76806.98,0.2,-0.62049,0.00018,25.44151]
[1779629950381,32.18,76806.98,0.2,-0.62049,0.00018,25.44151]
[1779629950948,32.18,76806.98,0.2,-0.62049,0.00018,25.44151]
[1779629952306,32.18,76807.11,0.2,-0.62045,0.00018,25.44237]
[1779629953034,32.18,76807.16,0.2,-0.62044,0.00018,25.44268]
[1779629958444,32.19,76808.17,0.2,-0.62023,0.00018,25.44733]
[1779629963479,32.2,76815.28,0.2,-0.61895,0.00018,25.47579]
[1779629968514,32.2,76815.72,0.2,-0.61885,0.00018,25.47788]
[1779629973550,32.2,76815.85,0.2,-0.61883,0.00018,25.47518]
[1779629978585,32.21,76814.47,0.2,-0.61906,0.00018,25.47007]
[1779629980599,32.21,76809.37,0.2,-0.61995,0.00018,25.45016]
[1779629986642,32.21,76809.67,0.2,-0.61988,0.00018,25.45175]
[1779629991680,32.22,76809.14,0.2,-0.61996,0.00018,25.44995]
[1779629996715,32.22,76809.61,0.2,-0.61986,0.00018,25.45205]
[1779630001160,32.22,76810.82,0.2,-0.61965,0.00018,25.4569]
[1779630001757,32.22,76819.09,0.2,-0.61818,0.00018,25.48935]
[1779630003774,32.22,76823.48,0.2,-0.6174,0.00018,25.50641]
[1779630008811,32.22,76825.16,0.2,-0.6171,0.00018,25.51294]
[1779630011462,32.22,76825.36,0.2,-0.61706,0.00018,25.51373]
[1779630016867,32.23,76831.78,0.2,-0.61592,0.00018,25.53854]
[1779630021902,32.23,76833.62,0.2,-0.61558,0.00018,25.54586]
[1779630026937,32.23,76834.4,0.2,-0.61544,0.00018,25.54889]
[1779630029958,32.23,76840.33,0.2,-0.61438,0.00018,25.57144]
[1779630037038,32.25,76843.99,0.2,-0.61369,0.00018,25.58288]
[1779630041066,32.25,76848.97,0.2,-0.6128,0.00018,25.60169]
[1779630046101,32.26,76849.6,0.2,-0.61263,0.00018,25.60514]
[1779630051136,32.28,76861.75,0.2,-0.61042,0.00018,25.65102]
[1779630053150,32.28,76865.44,0.2,-0.60975,0.00018,25.66471]
[1779630058185,32.29,76865.99,0.2,-0.60963,0.00018,25.66719]
[1779630063220,32.29,76866.51,0.2,-0.60951,0.00018,25.66955]
[1779630068246,32.3,76866.64,0.2,-0.60947,0.00018,25.67041]
[1779630068256,32.3,76870.03,0.2,-0.60886,0.00018,25.6828]
[1779630072406,32.31,76873.73,0.2,-0.60819,0.00018,25.69642]
[1779630072423,32.31,76876.44,0.2,-0.6077,0.00018,25.70632]
[1779630074343,32.31,76877.55,0.2,-0.6075,0.00018,25.7103]
[1779630074375,32.31,76877.55,0.2,-0.6075,0.00018,25.7103]
[1779630074426,32.31,76878.32,0.2,-0.60736,0.00018,25.7132]
[1779630075306,32.31,76866.57,0.2,-0.60945,0.00018,25.67083]
[1779630078326,32.31,76864.53,0.2,-0.60979,0.00018,25.66373]
[1779630083362,32.32,76868.34,0.2,-0.60909,0.00018,25.67806]
[1779630089404,32.33,76868.15,0.2,-0.60909,0.00018,25.67803]
[1779630094439,32.34,76868.35,0.2,-0.60904,0.00018,25.67575]
[1779630099473,32.35,76868.47,0.2,-0.60899,0.00018,25.67668]
[1779630101489,32.35,76868.19,0.2,-0.60903,0.00018,25.67577]
[1779630101591,32.35,76868.06,0.2,-0.60905,0.00018,25.67541]
[1779630107530,32.35,76868.37,0.2,-0.60898,0.00018,25.67682]
[1779630112565,32.36,76868.79,0.2,-0.60889,0.00018,25.67857]
[1779630119614,32.36,76868.83,0.2,-0.60887,0.00018,25.67903]
[1779630121184,32.36,76868.83,0.2,-0.60887,0.00018,25.67903]
[1779630121205,32.36,76868.75,0.2,-0.60888,0.00018,25.67879]
[1779630121628,32.36,76862.53,0.2,-0.60998,0.00018,25.65628]
[1779630126664,32.37,76859.52,0.2,-0.6105,0.00018,25.6455]
[1779630131698,32.37,76859.87,0.2,-0.61043,0.00018,25.647]
[1779630136733,32.37,76864.73,0.2,-0.60955,0.00018,25.665]
[1779630141770,32.38,76864.91,0.2,-0.6095,0.00018,25.66614]
[1779630146804,32.39,76865.51,0.2,-0.60936,0.00018,25.66878]
[1779630151840,32.4,76867.57,0.2,-0.60899,0.00018,25.67319]
[1779630156874,32.4,76868.98,0.2,-0.60872,0.00018,25.67864]
[1779630160151,32.4,76869.23,0.2,-0.60867,0.00018,25.67968]
[1779630160252,32.4,76869.8,0.2,-0.60856,0.00018,25.68181]
[1779630161910,32.41,76875.39,0.2,-0.60756,0.00018,25.70201]
[1779630166945,32.41,76880.11,0.2,-0.60671,0.00018,25.71913]
[1779630167355,32.41,76880.11,0.2,-0.60671,0.00018,25.71913]
[1779630167952,32.41,76881.74,0.2,-0.60642,0.00018,25.72496]
[1779630168399,32.41,76881.74,0.2,-0.60642,0.00018,25.72496]
[1779630173994,32.42,76884.28,0.2,-0.60595,0.00018,25.73419]
[1779630178230,32.42,76883.55,0.2,-0.60607,0.00018,25.73173]
[1779630178331,32.42,76883.55,0.2,-0.60607,0.00018,25.73177]
[1779630184065,32.42,76883.55,0.2,-0.60605,0.00018,25.73207]
[1779630189100,32.43,76886.39,0.2,-0.60551,0.00018,25.74276]
[1779630194084,32.45,76887.73,0.2,-0.60521,0.00018,25.74858]
[1779630194135,32.46,76888.49,0.2,-0.60505,0.00018,25.75177]
[1779630199302,32.48,76886.69,0.2,-0.60529,0.00018,25.74686]
[1779630199358,32.48,76885.24,0.2,-0.60554,0.00018,25.74183]
[1779630200178,32.48,76879.99,0.2,-0.60647,0.00018,25.72338]
[1779630204248,32.49,76879.27,0.2,-0.60659,0.00018,25.72098]
[1779630204278,32.49,76879.27,0.2,-0.60659,0.00018,25.72098]
[1779630204306,32.49,76879.25,0.2,-0.60659,0.00018,25.72095]
[1779630205213,32.49,76871.73,0.2,-0.60792,0.00018,25.69426]
[1779630210247,32.49,76870.64,0.2,-0.60809,0.00018,25.6907]
[1779630212262,32.5,76879.78,0.2,-0.60648,0.00018,25.71984]
[1779630214755,32.5,76881.56,0.2,-0.60614,0.00018,25.72671]
[1779630214938,32.5,76881.56,0.2,-0.60614,0.00018,25.72671]
[1779630214950,32.5,76881.56,0.2,-0.60614,0.00018,25.72671]
[1779630215282,32.51,76888.94,0.2,-0.60483,0.00018,25.75262]
[1779630216699,32.51,76889.34,0.2,-0.60475,0.00018,25.75407]
[1779630217297,32.51,76889.43,0.2,-0.60473,0.00018,25.75443]
[1779630218118,32.51,76889.43,0.2,-0.60473,0.00018,25.75443]
[1779630218303,32.51,76889.56,0.2,-0.60471,0.00018,25.75494]
[1779630220318,32.51,76894.37,0.2,-0.60385,0.00018,25.77173]
[1779630220794,32.51,76894.37,0.2,-0.60385,0.00018,25.77173]
[1779630228374,32.51,76903.8,0.2,-0.60216,0.00018,25.80438]
[1779630231801,32.52,76907.45,0.2,-0.60151,0.00018,25.81685]
[1779630237436,32.52,76906.53,0.2,-0.60167,0.00018,25.81384]
[1779630238444,32.52,76901.51,0.2,-0.60255,0.00018,25.79676]
[1779630241465,32.52,76894.55,0.2,-0.60378,0.00018,25.77293]
[1779630242723,32.52,76894.55,0.2,-0.60378,0.00018,25.77293]
[1779630248514,32.52,76897.53,0.2,-0.60324,0.00018,25.78346]
[1779630253550,32.53,76897.53,0.2,-0.60323,0.00018,25.78362]
[1779630257145,32.53,76897.24,0.2,-0.60328,0.00018,25.78272]
[1779630258750,32.53,76898.7,0.2,-0.60302,0.00018,25.7878]
[1779630261752,32.53,76898.31,0.2,-0.60308,0.00018,25.78654]
[1779630266788,32.53,76898.61,0.2,-0.60302,0.00018,25.78772]
[1779630271676,32.54,76891.78,0.2,-0.60423,0.00018,25.76085]
[1779630274867,32.54,76891.73,0.2,-0.60424,0.00018,25.76073]
[1779630274968,32.54,76892.66,0.2,-0.60407,0.00018,25.76397]
[1779630283760,32.54,76891.95,0.2,-0.60419,0.00018,25.76174]
[1779630288795,32.54,76892.21,0.2,-0.60413,0.00018,25.76276]
[1779630293831,32.54,76892.25,0.2,-0.60412,0.00018,25.763]
[1779630298865,32.55,76892.96,0.2,-0.60399,0.00018,25.76556]
[1779630303104,32.55,76896.83,0.2,-0.6033,0.00018,25.77894]
[1779630303291,32.55,76896.83,0.2,-0.6033,0.00018,25.77894]
[1779630303722,32.55,76897.11,0.2,-0.60325,0.00018,25.77991]
[1779630303901,32.55,76898.82,0.2,-0.60295,0.00018,25.78579]
[1779630304902,32.55,76898.82,0.2,-0.60295,0.00018,25.78579]
[1779630308925,32.55,76902.34,0.2,-0.60232,0.00018,25.79785]
[1779630308936,32.55,76895.66,0.2,-0.6035,0.00018,25.77496]
[1779630310067,32.55,76888.2,0.2,-0.60482,0.00018,25.74915]
[1779630315985,32.55,76888.05,0.2,-0.60484,0.00018,25.74874]
[1779630320016,32.55,76893.03,0.2,-0.60396,0.00018,25.76607]
[1779630325051,32.55,76891.01,0.2,-0.60432,0.00018,25.75911]
[1779630330086,32.55,76892.36,0.2,-0.60407,0.00018,25.76385]
[1779630334114,32.55,76887.62,0.2,-0.60492,0.00018,25.74393]
[1779630334752,32.55,76887.62,0.2,-0.60492,0.00018,25.74393]
[1779630335121,32.55,76883.38,0.2,-0.60567,0.00018,25.72914]
[1779630341273,32.55,76884.29,0.2,-0.60551,0.00018,25.73239]
[1779630341295,32.55,76888.12,0.2,-0.60483,0.00018,25.74582]
[1779630342874,32.55,76888.56,0.2,-0.60475,0.00018,25.74737]
[1779630343351,32.55,76888.56,0.2,-0.60475,0.00018,25.74737]
[1779630343443,32.56,76886.24,0.2,-0.60516,0.00018,25.7393]
[1779630344184,32.56,76867.02,0.2,-0.60855,0.00018,25.67147]
[1779630345191,32.56,76864.54,0.2,-0.60898,0.00018,25.66265]
[1779630350226,32.56,76871.22,0.2,-0.6078,0.00018,25.68659]
[1779630355261,32.56,76876.33,0.2,-0.6069,0.00018,25.70467]
[1779630359925,32.56,76879.28,0.2,-0.60638,0.00018,25.71503]
[1779630360296,32.56,76879.99,0.2,-0.60626,0.00018,25.71749]
[1779630361065,32.56,76879.99,0.2,-0.60626,0.00018,25.71749]
[1779630361303,32.56,76880.48,0.2,-0.60617,0.00018,25.7192]
[1779630362940,32.56,76881.15,0.2,-0.60606,0.00018,25.72153]
[1779630363317,32.56,76885.28,0.2,-0.60533,0.00018,25.73598]
[1779630365331,32.56,76891.36,0.2,-0.60425,0.00018,25.7572]
[1779630366959,32.56,76893.96,0.2,-0.60379,0.00018,25.76621]
[1779630367439,32.56,76893.96,0.2,-0.60379,0.00018,25.76621]
[1779630376408,32.56,76892.69,0.2,-0.604,0.00018,25.76199]
[1779630381443,32.56,76892.79,0.2,-0.60398,0.00018,25.76246]
[1779630387484,32.56,76903.43,0.2,-0.60209,0.00018,25.79906]
[1779630390506,32.56,76915.44,0.2,-0.59995,0.00018,25.83959]
[1779630390995,32.56,76915.44,0.2,-0.59995,0.00018,25.83959]
[1779630396548,32.57,76912.99,0.2,-0.6004,0.00018,25.828]
[1779630401583,32.57,76912.7,0.2,-0.60044,0.00018,25.82708]
[1779630406618,32.57,76913.39,0.2,-0.60032,0.00018,25.82943]
[1779630412659,32.57,76913.4,0.2,-0.60032,0.00018,25.82951]
[1779630417695,32.57,76907.52,0.2,-0.60136,0.00018,25.80976]
[1779630422730,32.57,76908.43,0.2,-0.60119,0.00018,25.81294]
[1779630427764,32.57,76908.56,0.2,-0.60116,0.00018,25.81346]
[1779630431269,32.57,76908.81,0.2,-0.60111,0.00018,25.81433]
[1779630431282,32.57,76902.43,0.2,-0.60224,0.00018,25.79273]
[1779630431795,32.57,76895.95,0.2,-0.60339,0.00018,25.77059]
[1779630434275,32.57,76894.7,0.2,-0.60361,0.00018,25.76633]
[1779630434319,32.58,76900.79,0.2,-0.60253,0.00018,25.78724]
[1779630441865,32.58,76900.3,0.2,-0.6026,0.00018,25.78578]
[1779630444020,32.58,76900.07,0.2,-0.60264,0.00018,25.78502]
[1779630444324,32.58,76900.07,0.2,-0.60264,0.00018,25.78502]
[1779630444425,32.58,76893.02,0.2,-0.60389,0.00018,25.76083]
[1779630445320,32.58,76893.02,0.2,-0.60389,0.00018,25.76083]
[1779630445421,32.58,76879.94,0.2,-0.60621,0.00018,25.71519]
[1779630445894,32.58,76879.45,0.2,-0.60629,0.00018,25.71352]
[1779630450929,32.58,76878.68,0.2,-0.60644,0.00018,25.71061]
[1779630455964,32.57,76879.75,0.2,-0.60627,0.00018,25.71079]
[1779630460999,32.57,76882.04,0.2,-0.60587,0.00018,25.71864]
[1779630466034,32.57,76882.21,0.2,-0.60585,0.00018,25.71903]
[1779630470383,32.57,76882.37,0.2,-0.60583,0.00018,25.71952]
[1779630472076,32.57,76876.42,0.2,-0.60689,0.00018,25.69848]
[1779630475097,32.57,76871.57,0.2,-0.60774,0.00018,25.68131]
[1779630484160,32.56,76874.64,0.2,-0.60721,0.00018,25.69206]
[1779630490202,32.56,76876.47,0.2,-0.60691,0.00018,25.698]
[1779630495237,32.55,76877.3,0.2,-0.60677,0.00018,25.70087]
[1779630497926,32.56,76877.37,0.2,-0.60675,0.00018,25.7012]
[1779630498258,32.56,76878.87,0.2,-0.60648,0.00018,25.70665]
[1779630502286,32.56,76884.09,0.2,-0.60554,0.00018,25.72525]
[1779630505307,32.56,76877.25,0.2,-0.60674,0.00018,25.70136]
[1779630505930,32.56,76877.25,0.2,-0.60674,0.00018,25.70136]
[1779630506314,32.57,76872.52,0.2,-0.60757,0.00018,25.68467]
[1779630511349,32.57,76871.21,0.2,-0.6078,0.00018,25.67689]
[1779630516384,32.58,76873.16,0.2,-0.60743,0.00018,25.68421]
[1779630522166,32.58,76873.16,0.2,-0.60743,0.00018,25.68427]
[1779630522426,32.58,76868.78,0.2,-0.60821,0.00018,25.66847]
[1779630524440,32.58,76859.68,0.2,-0.60982,0.00018,25.63584]
[1779630530483,32.58,76860.38,0.2,-0.60969,0.00018,25.6385]
[1779630535519,32.58,76854.59,0.2,-0.6107,0.00018,25.61758]
[1779630538539,32.58,76847.47,0.2,-0.61196,0.00018,25.59152]
[1779630543574,32.58,76846.79,0.2,-0.61208,0.00018,25.58891]
[1779630548609,32.58,76845.44,0.2,-0.61232,0.00018,25.58383]
[1779630553644,32.58,76847.78,0.2,-0.61192,0.00018,25.59234]
[1779630559686,32.57,76847.68,0.2,-0.61194,0.00018,25.59189]
[1779630565728,32.57,76847.54,0.2,-0.61197,0.00018,25.5913]
[1779630571770,32.57,76847.22,0.2,-0.61204,0.00018,25.58654]
[1779630577812,32.57,76843.9,0.2,-0.61263,0.00018,25.57421]
[1779630582847,32.57,76837.73,0.2,-0.61372,0.00018,25.55121]
[1779630588257,32.57,76838.2,0.2,-0.61365,0.00018,25.55281]
[1779630593927,32.56,76832.58,0.2,-0.61465,0.00018,25.53148]
[1779630598962,32.56,76826.36,0.2,-0.61575,0.00018,25.50792]
[1779630603997,32.56,76825.17,0.2,-0.61596,0.00018,25.50336]
[1779630609032,32.56,76827.09,0.2,-0.61563,0.00018,25.51057]
[1779630614067,32.56,76827.5,0.2,-0.61556,0.00018,25.51206]
[1779630619102,32.56,76826.76,0.2,-0.6157,0.00018,25.50897]
[1779630625613,32.55,76826.77,0.2,-0.61571,0.00018,25.50881]
[1779630625664,32.55,76826.77,0.2,-0.61571,0.00018,25.50881]
[1779630625700,32.55,76826.9,0.2,-0.61569,0.00018,25.50929]
[1779630625836,32.55,76826.9,0.2,-0.61569,0.00018,25.50929]
[1779630626151,32.55,76806.24,0.2,-0.61932,0.00018,25.43005]
[1779630627050,32.55,76806.24,0.2,-0.61932,0.00018,25.43005]
[1779630627158,32.55,76806.59,0.2,-0.61925,0.00018,25.43145]
[1779630632193,32.56,76808.95,0.2,-0.61884,0.00018,25.43742]
[1779630639243,32.56,76806.75,0.2,-0.6192,0.00018,25.42946]
[1779630647299,32.57,76806.79,0.2,-0.61916,0.00018,25.43024]
[1779630649116,32.57,76807.49,0.2,-0.61903,0.00018,25.43304]
[1779630649422,32.57,76807.49,0.2,-0.61903,0.00018,25.43304]
[1779630649455,32.58,76811.84,0.2,-0.61827,0.00018,25.44993]
[1779630650250,32.58,76811.84,0.2,-0.61827,0.00018,25.44993]
[1779630650635,32.58,76811.84,0.2,-0.61827,0.00018,25.44993]
[1779630662406,32.59,76814.59,0.2,-0.61771,0.00018,25.46191]
[1779630668318,32.6,76816.55,0.2,-0.61735,0.00018,25.46984]
[1779630668431,32.6,76816.55,0.2,-0.61734,0.00018,25.47006]
[1779630669422,32.6,76816.55,0.2,-0.61734,0.00018,25.47006]
[1779630669460,32.6,76816.64,0.2,-0.61732,0.00018,25.4704]
[1779630674495,32.61,76813.57,0.2,-0.61784,0.00018,25.45913]
[1779630680537,32.62,76807.51,0.2,-0.61887,0.00018,25.43633]
[1779630684565,32.62,76813.6,0.2,-0.61779,0.00018,25.46005]
[1779630689600,32.62,76815.29,0.2,-0.61747,0.00018,25.46699]
[1779630695642,32.63,76816.28,0.2,-0.61729,0.00018,25.4678]
[1779630701684,32.64,76817.03,0.2,-0.61713,0.00018,25.47123]
[1779630707803,32.64,76817.27,0.2,-0.61708,0.00018,25.47224]
[1779630707829,32.65,76818.32,0.2,-0.61687,0.00018,25.4767]
[1779630711281,32.65,76821.39,0.2,-0.61634,0.00018,25.48834]
[1779630711754,32.65,76820.92,0.2,-0.61642,0.00018,25.48655]
[1779630713597,32.65,76820.86,0.2,-0.61642,0.00018,25.48642]
[1779630713768,32.65,76820.73,0.2,-0.61644,0.00018,25.48603]
[1779630714662,32.65,76820.73,0.2,-0.61644,0.00018,25.48603]
[1779630714777,32.65,76820.38,0.2,-0.6165,0.00018,25.48469]
[1779630715253,32.65,76820.38,0.2,-0.6165,0.00018,25.48469]
[1779630715323,32.65,76820.38,0.2,-0.6165,0.00018,25.48479]
[1779630720819,32.65,76819.66,0.2,-0.61663,0.00018,25.48201]
[1779630724315,32.65,76819.16,0.2,-0.61671,0.00018,25.4801]
[1779630724848,32.65,76819.21,0.2,-0.61671,0.00018,25.48028]
[1779630729883,32.66,76819.14,0.2,-0.6167,0.00018,25.48046]
[1779630734918,32.66,76819.66,0.2,-0.61658,0.00018,25.48288]
[1779630736486,32.66,76819.66,0.2,-0.61658,0.00018,25.48288]
[1779630736588,32.66,76819.66,0.2,-0.61657,0.00018,25.48305]
[1779630740181,32.66,76819.57,0.2,-0.61659,0.00018,25.4827]
[1779630740547,32.66,76819.57,0.2,-0.61659,0.00018,25.4827]
[1779630746742,32.66,76819.51,0.2,-0.6166,0.00018,25.48245]
[1779630746843,32.66,76819.76,0.2,-0.61656,0.00018,25.48339]
[1779630747461,32.66,76819.76,0.2,-0.61656,0.00018,25.48339]
[1779630747562,32.66,76819.59,0.2,-0.61658,0.00018,25.48283]
[1779630754051,32.66,76822.5,0.2,-0.61609,0.00018,25.49029]
[1779630759086,32.66,76823.44,0.2,-0.61593,0.00018,25.49379]
[1779630763114,32.66,76817.68,0.2,-0.61694,0.00018,25.47188]
[1779630768149,32.66,76818.67,0.2,-0.61677,0.00018,25.47566]
[1779630773184,32.66,76817.89,0.2,-0.6169,0.00018,25.47271]
[1779630779226,32.66,76818.18,0.2,-0.61685,0.00018,25.47383]
[1779630780500,32.66,76818.18,0.2,-0.61685,0.00018,25.47383]
[1779630780582,32.66,76818.18,0.2,-0.61685,0.00018,25.47383]
[1779630781242,32.66,76807.69,0.2,-0.61868,0.00017,25.43373]
[1779630783256,32.66,76805.78,0.2,-0.61901,0.00017,25.42643]
[1779630788564,32.67,76805.66,0.2,-0.61903,0.00017,25.42612]
[1779630789298,32.67,76801.3,0.2,-0.61979,0.00017,25.40931]
[1779630792319,32.67,76792.1,0.2,-0.62139,0.00017,25.37348]
[1779630795339,32.67,76783.45,0.2,-0.62289,0.00017,25.3395]
[1779630800375,32.68,76789.16,0.2,-0.62187,0.00017,25.36248]
[1779630805410,32.68,76790.34,0.2,-0.62165,0.00017,25.36745]
[1779630810445,32.68,76790.75,0.2,-0.62156,0.00017,25.36938]
[1779630815481,32.69,76788.27,0.2,-0.622,0.00017,25.35641]
[1779630820516,32.69,76788.32,0.2,-0.62197,0.00017,25.35696]
[1779630825551,32.7,76787.0,0.2,-0.62218,0.00017,25.3521]
[1779630830587,32.7,76782.81,0.2,-0.6229,0.00017,25.33588]
[1779630831251,32.7,76782.81,0.2,-0.6229,0.00017,25.33588]
[1779630831594,32.7,76774.91,0.2,-0.62427,0.00017,25.30446]
[1779630834140,32.7,76772.98,0.2,-0.6246,0.00017,25.2969]
[1779630834214,32.7,76772.98,0.2,-0.6246,0.00017,25.2969]
[1779630834346,32.7,76772.98,0.2,-0.6246,0.00017,25.2969]
[1779630834617,32.7,76766.9,0.2,-0.62565,0.00017,25.27251]
[1779630839652,32.7,76766.37,0.2,-0.62574,0.00017,25.27036]
[1779630840525,32.7,76766.37,0.2,-0.62574,0.00017,25.27036]
[1779630840659,32.7,76764.92,0.2,-0.62599,0.00017,25.2645]
[1779630841272,32.7,76764.92,0.2,-0.62599,0.00017,25.2645]
[1779630841679,32.7,76766.87,0.2,-0.62565,0.00017,25.27239]
[1779630842299,32.7,76766.87,0.2,-0.62565,0.00017,25.27239]
[1779630842806,32.7,76766.87,0.2,-0.62565,0.00017,25.27239]
[1779630843384,32.71,76770.32,0.2,-0.62505,0.00017,25.28642]
[1779630843683,32.71,76764.8,0.2,-0.62601,0.00017,25.26412]
[1779630848893,32.71,76761.58,0.2,-0.62657,0.00017,25.2511]
[1779630849728,32.71,76740.53,0.2,-0.63021,0.00017,25.16449]
[1779630850987,32.71,76754.96,0.2,-0.62771,0.00017,25.22417]
[1779630851703,32.71,76754.96,0.2,-0.62771,0.00017,25.22417]
[1779630851748,32.71,76760.64,0.2,-0.62672,0.00017,25.24739]
[1779630852796,32.71,76760.64,0.2,-0.62672,0.00017,25.24739]
[1779630852897,32.71,76769.65,0.2,-0.62515,0.00017,25.28399]
[1779630853226,32.71,76769.65,0.2,-0.62515,0.00017,25.28399]
[1779630853762,32.71,76764.77,0.2,-0.626,0.00017,25.26438]
[1779630856733,32.71,76762.39,0.2,-0.62641,0.00017,25.25473]
[1779630856783,32.71,76763.27,0.2,-0.62625,0.00017,25.25842]
[1779630859707,32.71,76764.29,0.2,-0.62607,0.00017,25.26257]
[1779630859804,32.71,76766.25,0.2,-0.62573,0.00017,25.27051]
[1779630863832,32.72,76761.77,0.2,-0.62649,0.00017,25.25276]
[1779630864225,32.72,76761.77,0.2,-0.62649,0.00017,25.25276]
[1779630865049,32.72,76760.09,0.2,-0.62678,0.00017,25.24594]
[1779630866857,32.72,76752.9,0.2,-0.62803,0.00017,25.21658]
[1779630871893,32.72,76749.27,0.2,-0.62867,0.00017,25.19817]
[1779630874917,32.72,76753.85,0.2,-0.62788,0.00017,25.21693]
[1779630875924,32.72,76758.55,0.2,-0.62707,0.00017,25.23612]
[1779630880959,32.71,76753.91,0.2,-0.62788,0.00017,25.21692]
[1779630883980,32.71,76749.6,0.2,-0.62863,0.00017,25.19913]
[1779630889015,32.71,76743.47,0.2,-0.6297,0.00017,25.17372]
[1779630892073,32.71,76737.7,0.2,-0.6307,0.00017,25.14969]
[1779630896369,32.71,76737.98,0.2,-0.63065,0.00017,25.15078]
[1779630897002,32.71,76737.98,0.2,-0.63065,0.00017,25.15078]
[1779630897071,32.71,76714.57,0.2,-0.6347,0.00017,25.05174]
[1779630897549,32.71,76714.57,0.2,-0.6347,0.00017,25.05174]
[1779630898078,32.71,76711.72,0.2,-0.63519,0.00017,25.03951]
[1779630898347,32.71,76711.72,0.2,-0.63519,0.00017,25.03951]
[1779630899085,32.71,76711.77,0.2,-0.63518,0.00017,25.03972]
[1779630899906,32.71,76711.77,0.2,-0.63518,0.00017,25.03972]
[1779630900092,32.71,76704.31,0.2,-0.63647,0.00017,25.00754]
[1779630900803,32.71,76704.31,0.2,-0.63647,0.00017,25.00754]
[1779630900931,32.71,76704.31,0.2,-0.63647,0.00017,25.00754]
[1779630901258,32.71,76706.28,0.2,-0.63612,0.00017,25.01622]
[1779630901447,32.71,76706.28,0.2,-0.63612,0.00017,25.01622]
[1779630902106,32.71,76714.2,0.2,-0.63475,0.00017,25.05042]
[1779630904120,32.71,76723.15,0.2,-0.6332,0.00017,25.0886]
[1779630904694,32.71,76723.15,0.2,-0.6332,0.00017,25.0886]
[1779630907141,32.71,76729.43,0.2,-0.63212,0.00017,25.11506]
[1779630912176,32.71,76729.22,0.2,-0.63217,0.00017,25.11395]
[1779630917211,32.71,76729.97,0.2,-0.63205,0.00017,25.11689]
[1779630920232,32.71,76722.93,0.2,-0.63327,0.00017,25.08699]
[1779630923253,32.71,76731.36,0.2,-0.63182,0.00017,25.12252]
[1779630928287,32.7,76734.15,0.2,-0.63134,0.00017,25.13406]
[1779630930302,32.7,76729.69,0.2,-0.63212,0.00017,25.11526]
[1779630931309,32.7,76723.96,0.2,-0.63313,0.00017,25.08744]
[1779630932639,32.7,76723.96,0.2,-0.63313,0.00017,25.08744]
[1779630933153,32.7,76723.96,0.2,-0.63313,0.00017,25.08744]
[1779630932805,32.7,76717.06,0.2,-0.63432,0.00017,25.05797]
[1779630934134,32.7,76709.82,0.2,-0.63557,0.00017,25.02688]
[1779630934330,32.7,76705.4,0.2,-0.63633,0.00017,25.00779]
[1779630936480,32.7,76705.2,0.2,-0.63637,0.00017,25.00693]
[1779630936965,32.7,76705.17,0.2,-0.63637,0.00017,25.00684]
[1779630937351,32.7,76700.76,0.2,-0.63713,0.00017,24.9877]
[1779630942386,32.71,76695.63,0.2,-0.63798,0.00017,24.96605]
[1779630945407,32.71,76699.72,0.2,-0.63727,0.00017,24.98419]
[1779630946878,32.71,76699.72,0.2,-0.63727,0.00017,24.98419]
[1779630947153,32.71,76699.72,0.2,-0.63727,0.00017,24.98419]
[1779630947189,32.71,76699.82,0.2,-0.63724,0.00017,24.98475]
[1779630947694,32.71,76699.82,0.2,-0.63724,0.00017,24.98475]
[1779630947853,32.71,76699.82,0.2,-0.63724,0.00017,24.98475]
[1779630947860,32.71,76705.82,0.2,-0.63621,0.00017,25.01079]
[1779630948247,32.71,76705.82,0.2,-0.63621,0.00017,25.01079]
[1779630948428,32.71,76705.58,0.2,-0.63625,0.00017,25.00976]
[1779630949439,32.71,76705.58,0.2,-0.63625,0.00017,25.00976]
[1779630949507,32.71,76702.84,0.2,-0.63672,0.00017,24.99789]
[1779630952387,32.72,76702.47,0.2,-0.63677,0.00017,24.99658]
[1779630953000,32.72,76702.47,0.2,-0.63677,0.00017,24.99658]
[1779630953366,32.72,76699.55,0.2,-0.63727,0.00017,24.98404]
[1779630953478,32.72,76699.55,0.2,-0.63727,0.00017,24.98404]
[1779630957025,32.72,76693.88,0.2,-0.63822,0.00017,24.95985]
[1779630962525,32.73,76692.47,0.2,-0.63844,0.00017,24.95425]
[1779630967404,32.73,76690.08,0.2,-0.63884,0.00017,24.94411]
[1779630968080,32.73,76690.08,0.2,-0.63884,0.00017,24.94411]
[1779630968198,32.73,76690.08,0.2,-0.63884,0.00017,24.94411]
[1779630968125,32.73,76654.79,0.2,-0.64488,0.00017,24.78642]
[1779630969101,32.73,76665.08,0.2,-0.64312,0.00017,24.83299]
[1779630969533,32.73,76665.08,0.2,-0.64312,0.00017,24.83299]
[1779630969882,32.73,76665.08,0.2,-0.64312,0.00017,24.83299]
[1779630969947,32.74,76682.7,0.2,-0.6401,0.00017,24.91177]
[1779630970995,32.74,76680.63,0.2,-0.64045,0.00017,24.90267]
[1779630971536,32.74,76680.63,0.2,-0.64045,0.00017,24.90267]
[1779630971660,32.74,76680.63,0.2,-0.64045,0.00017,24.90267]
[1779630971716,32.74,76680.63,0.2,-0.64045,0.00017,24.90267]
[1779630972135,32.74,76667.92,0.2,-0.64262,0.00017,24.84604]
[1779630972425,32.74,76667.92,0.2,-0.64262,0.00017,24.84604]
[1779630972941,32.74,76666.24,0.2,-0.64291,0.00017,24.83861]
[1779630974019,32.74,76666.24,0.2,-0.64291,0.00017,24.83861]
[1779630974618,32.74,76660.98,0.2,-0.6438,0.00017,24.81496]
[1779630976326,32.74,76660.89,0.2,-0.64382,0.00017,24.81453]
[1779630976632,32.74,76653.64,0.2,-0.64506,0.00017,24.7816]
[1779630977958,32.74,76653.64,0.2,-0.64506,0.00017,24.7816]
[1779630978208,32.74,76653.64,0.2,-0.64506,0.00017,24.7816]
[1779630977996,32.74,76650.85,0.2,-0.64554,0.00017,24.76887]
[1779630979022,32.74,76650.85,0.2,-0.64554,0.00017,24.76887]
[1779630979123,32.74,76646.33,0.2,-0.6463,0.00017,24.74828]
[1779630980662,32.74,76642.6,0.2,-0.64694,0.00017,24.73118]
[1779630981669,32.74,76634.44,0.2,-0.64833,0.00017,24.6935]
[1779630986704,32.74,76633.34,0.2,-0.64852,0.00017,24.68833]
[1779630991740,32.74,76631.93,0.2,-0.64878,0.00017,24.67817]
[1779630996785,32.74,76624.43,0.2,-0.65005,0.00017,24.64322]
[1779630999806,32.74,76629.56,0.2,-0.64917,0.00017,24.66737]
[1779631001985,32.74,76623.64,0.2,-0.65018,0.00017,24.63981]
[1779631004885,32.74,76620.18,0.2,-0.65076,0.00017,24.62372]
[1779631006393,32.74,76618.34,0.2,-0.65106,0.00017,24.61523]
[1779631009851,32.75,76614.4,0.2,-0.65172,0.00017,24.59692]
[1779631009952,32.75,76608.84,0.2,-0.65266,0.00017,24.57069]
[1779631013866,32.75,76606.71,0.2,-0.65301,0.00017,24.56095]
[1779631013904,32.75,76606.96,0.2,-0.65296,0.00017,24.56226]
[1779631014902,32.75,76606.96,0.2,-0.65296,0.00017,24.56226]
[1779631016399,32.75,76611.76,0.2,-0.65214,0.00017,24.58528]
[1779631017400,32.75,76611.78,0.2,-0.65213,0.00017,24.58548]
[1779631018902,32.75,76612.41,0.2,-0.65202,0.00017,24.58857]
[1779631021554,32.76,76612.19,0.2,-0.65205,0.00017,24.58784]
[1779631021816,32.76,76612.19,0.2,-0.65205,0.00017,24.58784]
[1779631021979,32.76,76607.46,0.2,-0.65284,0.00017,24.56551]
[1779631023993,32.76,76611.21,0.2,-0.6522,0.00017,24.58353]
[1779631024479,32.76,76611.21,0.2,-0.6522,0.00017,24.58353]
[1779631025000,32.76,76605.3,0.2,-0.6532,0.00017,24.55559]
[1779631030035,32.77,76603.81,0.2,-0.65342,0.00017,24.54917]
[1779631031042,32.77,76607.39,0.2,-0.65281,0.00017,24.56633]
[1779631031418,32.77,76607.39,0.2,-0.65281,0.00017,24.56633]
[1779631031603,32.77,76607.39,0.2,-0.65281,0.00017,24.56633]
[1779631032049,32.77,76609.16,0.2,-0.65251,0.00017,24.57485]
[1779631033056,32.77,76615.34,0.2,-0.65145,0.00017,24.60418]
[1779631035049,32.77,76616.6,0.2,-0.65124,0.00017,24.61021]
[1779631040110,32.77,76621.81,0.2,-0.65033,0.00017,24.63529]
[1779631045145,32.78,76626.45,0.2,-0.64952,0.00017,24.65743]
[1779631047159,32.78,76631.36,0.2,-0.64868,0.00017,24.68044]
[1779631049173,32.78,76638.86,0.2,-0.6474,0.00017,24.71524]
[1779631051187,32.78,76643.42,0.2,-0.64664,0.00017,24.73269]
[1779631053682,32.78,76643.61,0.2,-0.64661,0.00017,24.7336]
[1779631053730,32.78,76643.61,0.2,-0.64661,0.00017,24.7336]
[1779631054208,32.78,76649.01,0.2,-0.64569,0.00017,24.75834]
[1779631056216,32.78,76649.74,0.2,-0.64555,0.00017,24.76183]
[1779631056222,32.79,76649.47,0.2,-0.64559,0.00017,24.76077]
[1779631056628,32.79,76649.47,0.2,-0.64559,0.00017,24.76077]
[1779631057229,32.79,76649.67,0.2,-0.64555,0.00017,24.76186]
[1779631059033,32.79,76652.06,0.2,-0.64514,0.00017,24.77291]
[1779631059179,32.79,76652.06,0.2,-0.64514,0.00017,24.77291]
[1779631059239,32.79,76652.06,0.2,-0.64514,0.00017,24.77291]
[1779631059243,32.79,76645.44,0.2,-0.64626,0.00017,24.74286]
[1779631059460,32.79,76645.44,0.2,-0.64626,0.00017,24.74286]
[1779631060250,32.79,76636.17,0.2,-0.64783,0.00017,24.70042]
[1779631065286,32.79,76635.55,0.2,-0.64793,0.00017,24.6977]
[1779631070329,32.79,76632.66,0.2,-0.64842,0.00017,24.6845]
[1779631071330,32.79,76628.32,0.2,-0.64915,0.00017,24.66439]
[1779631076368,32.8,76627.61,0.2,-0.64926,0.00017,24.66137]
[1779631081403,32.8,76626.42,0.2,-0.64945,0.00017,24.65611]
[1779631083077,32.8,76622.17,0.2,-0.65017,0.00017,24.6364]
[1779631085488,32.8,76622.02,0.2,-0.65019,0.00017,24.63577]
[1779631086991,32.8,76622.31,0.2,-0.65014,0.00017,24.63728]
[1779631091478,32.81,76626.48,0.2,-0.64941,0.00017,24.65715]
[1779631092483,32.81,76630.6,0.2,-0.64871,0.00017,24.67639]
[1779631095179,32.81,76631.9,0.2,-0.64848,0.00017,24.68257]
[1779631096102,32.81,76622.58,0.2,-0.65006,0.00017,24.63924]
[1779631096516,32.81,76618.38,0.2,-0.65078,0.00017,24.61958]
[1779631097500,32.81,76618.38,0.2,-0.65078,0.00017,24.61958]
[1779631098002,32.81,76618.38,0.2,-0.65078,0.00017,24.61958]
[1779631098078,32.81,76618.86,0.2,-0.65069,0.00017,24.622]
[1779631103565,32.81,76622.93,0.2,-0.64998,0.00017,24.64155]
[1779631106586,32.81,76626.78,0.2,-0.64932,0.00017,24.65969]
[1779631109607,32.82,76619.64,0.2,-0.65052,0.00017,24.62651]
[1779631111621,32.82,76627.46,0.2,-0.64921,0.00017,24.65953]
[1779631112628,32.82,76631.47,0.2,-0.64853,0.00017,24.67821]
[1779631117664,32.82,76638.45,0.2,-0.64733,0.00017,24.71064]
[1779631122374,32.82,76639.81,0.2,-0.6471,0.00017,24.71697]
[1779631122699,32.82,76644.33,0.2,-0.64632,0.00017,24.73792]
[1779631123706,32.82,76649.17,0.2,-0.64549,0.00017,24.76019]
[1779631128741,32.83,76649.91,0.2,-0.64533,0.00017,24.76435]
[1779631133279,32.83,76651.05,0.2,-0.64512,0.00017,24.76998]
[1779631133297,32.84,76651.12,0.2,-0.6451,0.00017,24.77044]
[1779631133776,32.84,76646.02,0.2,-0.64597,0.00017,24.74719]
[1779631138811,32.84,76643.81,0.2,-0.64631,0.00017,24.73793]
[1779631143846,32.85,76647.27,0.2,-0.64569,0.00017,24.75455]
[1779631144638,32.85,76647.27,0.2,-0.64569,0.00017,24.75455]
[1779631144853,32.85,76648.96,0.2,-0.64539,0.00017,24.76242]
[1779631148881,32.86,76653.01,0.2,-0.64468,0.00017,24.78135]
[1779631153915,32.86,76653.04,0.2,-0.64465,0.00017,24.78214]
[1779631158951,32.87,76653.51,0.2,-0.64455,0.00017,24.7849]
[1779631165652,32.87,76653.73,0.2,-0.64449,0.00017,24.7864]
[1779631166000,32.88,76659.4,0.2,-0.64351,0.00017,24.81233]
[1779631166505,32.88,76659.4,0.2,-0.64351,0.00017,24.81233]
[1779631167007,32.89,76665.0,0.2,-0.64251,0.00017,24.83848]
[1779631170028,32.89,76670.86,0.2,-0.6415,0.00017,24.86481]
[1779631175063,32.89,76674.93,0.2,-0.64081,0.00017,24.8796]
[1779631180098,32.89,76677.87,0.2,-0.6403,0.00017,24.89284]
[1779631182529,32.89,76680.17,0.2,-0.6399,0.00017,24.90307]
[1779631188154,32.9,76686.75,0.2,-0.63877,0.00017,24.93212]
[1779631189161,32.9,76691.44,0.2,-0.63796,0.00017,24.95259]
[1779631194196,32.9,76692.15,0.2,-0.63783,0.00017,24.95593]
[1779631196971,32.9,76692.38,0.2,-0.63779,0.00017,24.957]
[1779631197217,32.9,76702.75,0.2,-0.63601,0.00017,25.00183]
[1779631197932,32.9,76702.75,0.2,-0.63601,0.00017,25.00183]
[1779631198439,32.9,76702.75,0.2,-0.63601,0.00017,25.00183]
[1779631198224,32.9,76711.76,0.2,-0.63446,0.00017,25.04034]
[1779631199202,32.9,76711.76,0.2,-0.63446,0.00017,25.04034]
[1779631199478,32.9,76714.73,0.2,-0.63396,0.00017,25.05292]
[1779631200238,32.9,76715.97,0.2,-0.63374,0.00017,25.05814]
[1779631200599,32.9,76715.97,0.2,-0.63374,0.00017,25.05814]
[1779631201245,32.9,76717.85,0.2,-0.63342,0.00017,25.06613]
[1779631201768,32.9,76717.85,0.2,-0.63342,0.00017,25.06613]
[1779631202330,32.9,76717.85,0.2,-0.63342,0.00017,25.06613]
[1779631202421,32.9,76716.46,0.2,-0.63366,0.00017,25.06028]
[1779631203259,32.9,76708.73,0.2,-0.63498,0.00017,25.02745]
[1779631204530,32.9,76708.76,0.2,-0.63498,0.00017,25.02764]
[1779631205273,32.9,76703.01,0.2,-0.63596,0.00017,25.00308]
[1779631206282,32.9,76695.98,0.2,-0.63716,0.00017,24.97286]
[1779631207287,32.9,76692.21,0.2,-0.6378,0.00017,24.95656]
[1779631212323,32.9,76691.37,0.2,-0.63794,0.00017,24.95304]
[1779631215344,32.9,76685.57,0.2,-0.63893,0.00017,24.92784]
[1779631216246,32.9,76685.57,0.2,-0.63893,0.00017,24.92784]
[1779631216351,32.91,76681.17,0.2,-0.63968,0.00017,24.9086]
[1779631217358,32.91,76672.92,0.2,-0.64109,0.00017,24.87228]
[1779631218365,32.91,76668.23,0.2,-0.64188,0.00017,24.85155]
[1779631220379,32.91,76676.38,0.2,-0.64048,0.00017,24.88786]
[1779631221386,32.91,76683.52,0.2,-0.63926,0.00017,24.91932]
[1779631222328,32.91,76683.52,0.2,-0.63926,0.00017,24.91932]
[1779631227430,32.91,76686.82,0.2,-0.63869,0.00017,24.93403]
[1779631233472,32.91,76686.51,0.2,-0.63875,0.00017,24.92938]
[1779631238507,32.92,76695.54,0.2,-0.63719,0.00017,24.96886]
[1779631240521,32.92,76697.81,0.2,-0.6368,0.00017,24.97873]
[1779631244549,32.92,76702.21,0.2,-0.63604,0.00017,24.99787]
[1779631249986,32.92,76705.11,0.2,-0.63553,0.00017,25.01059]
[1779631253612,32.93,76709.99,0.2,-0.63467,0.00017,25.03187]
[1779631257640,32.93,76717.58,0.2,-0.63335,0.00017,25.06449]
[1779631258882,32.93,76717.58,0.2,-0.63335,0.00017,25.06449]
[1779631258895,32.93,76717.58,0.2,-0.63335,0.00017,25.06449]
[1779631259407,32.93,76717.58,0.2,-0.63335,0.00017,25.06449]
[1779631259414,32.93,76718.53,0.2,-0.63317,0.00017,25.06876]
[1779631259676,32.93,76723.07,0.2,-0.63239,0.00017,25.08786]
[1779631262222,32.93,76721.95,0.2,-0.63259,0.00017,25.0832]
[1779631262323,32.94,76717.58,0.2,-0.63333,0.00017,25.06485]
[1779631262704,32.94,76717.58,0.2,-0.63333,0.00017,25.06485]
[1779631262710,32.94,76718.53,0.2,-0.63317,0.00017,25.06886]
[1779631264354,32.94,76718.53,0.2,-0.63317,0.00017,25.06886]
[1779631264433,32.94,76719.22,0.2,-0.63305,0.00017,25.07186]
[1779631265790,32.94,76723.62,0.2,-0.63229,0.00017,25.09043]
[1779631269724,32.94,76728.36,0.2,-0.63147,0.00017,25.11034]
[1779631274760,32.94,76730.5,0.2,-0.6311,0.00017,25.11938]
[1779631275746,32.94,76730.5,0.2,-0.6311,0.00017,25.11938]
[1779631277180,32.94,76734.69,0.2,-0.63037,0.00017,25.13682]
[1779631278788,32.94,76730.84,0.2,-0.63104,0.00017,25.12086]
[1779631283824,32.94,76732.98,0.2,-0.63066,0.00017,25.12992]
[1779631288860,32.95,76734.1,0.2,-0.63045,0.00017,25.13485]
[1779631293895,32.95,76734.35,0.2,-0.63042,0.00017,25.13257]
[1779631298930,32.95,76735.36,0.2,-0.63023,0.00017,25.13699]
[1779631303964,32.95,76736.26,0.2,-0.63007,0.00017,25.14092]
[1779631309000,32.95,76739.7,0.2,-0.62947,0.00017,25.15529]
[1779631313029,32.96,76746.23,0.2,-0.62834,0.00017,25.18218]
[1779631318064,32.96,76746.82,0.2,-0.62822,0.00017,25.18488]
[1779631323099,32.96,76747.09,0.2,-0.62816,0.00017,25.18636]
[1779631328134,32.96,76747.89,0.2,-0.62802,0.00017,25.18974]
[1779631329141,32.97,76738.6,0.2,-0.62961,0.00017,25.15174]
[1779631331155,32.96,76734.45,0.2,-0.63033,0.00017,25.13451]
[1779631332226,32.96,76734.45,0.2,-0.63033,0.00017,25.13451]
[1779631332327,32.96,76726.71,0.2,-0.63166,0.00017,25.10228]
[1779631333521,32.96,76726.71,0.2,-0.63166,0.00017,25.10228]
[1779631333542,32.96,76720.96,0.2,-0.63266,0.00017,25.07813]
[1779631338829,32.96,76720.07,0.2,-0.63282,0.00017,25.07407]
[1779631341232,32.96,76712.12,0.2,-0.63419,0.00017,25.04033]
[1779631342237,32.95,76698.83,0.2,-0.63648,0.00017,24.98323]
[1779631343244,32.95,76697.94,0.2,-0.63664,0.00017,24.9794]
[1779631346838,32.95,76697.36,0.2,-0.63673,0.00017,24.97693]
[1779631347371,32.95,76697.36,0.2,-0.63673,0.00017,24.97693]
[1779631347472,32.95,76697.35,0.2,-0.63674,0.00017,24.97689]
[1779631351049,32.95,76697.2,0.2,-0.63676,0.00017,24.97627]
[1779631351525,32.95,76697.2,0.2,-0.63676,0.00017,24.97627]
[1779631353316,32.96,76693.23,0.2,-0.63746,0.00017,24.95559]
[1779631356105,32.96,76693.02,0.2,-0.63749,0.00017,24.95473]
[1779631356337,32.96,76687.76,0.2,-0.63839,0.00017,24.93192]
[1779631358351,32.96,76679.62,0.2,-0.63977,0.00017,24.89643]
[1779631360365,32.96,76672.72,0.2,-0.64095,0.00017,24.86618]
[1779631361372,32.96,76667.19,0.2,-0.64189,0.00017,24.84177]
[1779631366407,32.96,76673.98,0.2,-0.64071,0.00017,24.87232]
[1779631371442,32.97,76679.06,0.2,-0.63983,0.00017,24.895]
[1779631374464,32.97,76670.19,0.2,-0.64133,0.00017,24.85606]
[1779631375471,32.97,76665.33,0.2,-0.64216,0.00017,24.83457]
[1779631380095,32.97,76664.4,0.2,-0.6423,0.00017,24.8308]
[1779631380507,32.97,76666.5,0.2,-0.64194,0.00017,24.84024]
[1779631380727,32.97,76666.5,0.2,-0.64194,0.00017,24.84024]
[1779631381514,32.97,76672.59,0.2,-0.6409,0.00017,24.86729]
[1779631386556,32.98,76671.72,0.2,-0.64103,0.00017,24.86374]
[1779631386559,32.98,76667.31,0.2,-0.64178,0.00017,24.84428]
[1779631387386,32.98,76667.31,0.2,-0.64178,0.00017,24.84428]
[1779631387556,32.98,76666.88,0.2,-0.64185,0.00017,24.84245]
[1779631392399,32.98,76668.34,0.2,-0.64159,0.00017,24.84917]
[1779631392595,32.98,76668.34,0.2,-0.64159,0.00017,24.84917]
[1779631393319,32.98,76667.28,0.2,-0.64177,0.00017,24.84462]
[1779631393667,32.98,76667.28,0.2,-0.64177,0.00017,24.84462]
[1779631393598,32.98,76662.2,0.2,-0.64263,0.00017,24.8221]
[1779631394066,32.98,76662.2,0.2,-0.64263,0.00017,24.8221]
[1779631399640,32.99,76661.31,0.2,-0.64274,0.00017,24.81914]
[1779631404675,33.0,76659.83,0.2,-0.64295,0.00017,24.81341]
[1779631410725,33.01,76659.5,0.2,-0.64297,0.00017,24.81297]
[1779631415757,33.02,76653.5,0.2,-0.64397,0.00017,24.78337]
[1779631417771,33.02,76646.06,0.2,-0.64522,0.00017,24.75015]
[1779631421799,33.02,76637.86,0.2,-0.64659,0.00017,24.71349]
[1779631426001,33.03,76635.49,0.2,-0.64697,0.00017,24.70319]
[1779631428848,33.03,76639.43,0.2,-0.6463,0.00017,24.72115]
[1779631429855,33.03,76646.63,0.2,-0.64507,0.00017,24.75396]
[1779631431869,33.03,76652.77,0.2,-0.64402,0.00017,24.78192]
[1779631436904,33.04,76655.41,0.2,-0.64354,0.00017,24.7945]
[1779631441945,33.05,76658.29,0.2,-0.64303,0.00017,24.808]
[1779631444539,33.05,76652.72,0.2,-0.64396,0.00017,24.78334]
[1779631444966,33.05,76644.46,0.2,-0.64536,0.00017,24.74624]
[1779631445973,33.05,76638.83,0.2,-0.64631,0.00017,24.72084]
[1779631448994,33.05,76643.72,0.2,-0.64546,0.00017,24.74344]
[1779631451008,33.06,76652.69,0.2,-0.64393,0.00017,24.78413]
[1779631452021,33.06,76648.22,0.2,-0.64468,0.00017,24.76417]
[1779631453022,33.06,76640.78,0.2,-0.64594,0.00017,24.73066]
[1779631456047,33.06,76644.57,0.2,-0.64528,0.00017,24.74827]
[1779631461082,33.07,76639.73,0.2,-0.64607,0.00017,24.72711]
[1779631466117,33.08,76646.54,0.2,-0.64488,0.00017,24.75869]
[1779631467124,33.08,76641.51,0.2,-0.64573,0.00017,24.73611]
[1779631472171,33.08,76640.93,0.2,-0.64582,0.00017,24.73051]
[1779631474490,33.08,76641.1,0.2,-0.64579,0.00017,24.7314]
[1779631474989,33.09,76640.35,0.2,-0.64591,0.00017,24.72813]
[1779631480227,33.09,76644.93,0.2,-0.6451,0.00017,24.74957]
[1779631486268,33.1,76649.01,0.2,-0.64439,0.00017,24.76858]
[1779631491304,33.1,76650.11,0.2,-0.64418,0.00017,24.77398]
[1779631496339,33.11,76650.18,0.2,-0.64415,0.00017,24.7747]
[1779631501374,33.11,76649.85,0.2,-0.64419,0.00017,24.77361]
[1779631503408,33.11,76649.88,0.2,-0.64419,0.00017,24.77382]
[1779631503643,33.11,76651.56,0.2,-0.6439,0.00017,24.78142]
[1779631504337,33.11,76651.56,0.2,-0.6439,0.00017,24.78142]
[1779631504395,33.11,76659.51,0.2,-0.64255,0.00017,24.81696]
[1779631508327,33.12,76660.86,0.2,-0.6423,0.00017,24.82342]
[1779631508423,33.12,76660.78,0.2,-0.64231,0.00017,24.82322]
[1779631509429,33.12,76664.59,0.2,-0.64166,0.00017,24.84015]
[1779631512205,33.12,76664.78,0.2,-0.64162,0.00017,24.84109]
[1779631512451,33.12,76668.91,0.2,-0.64092,0.00017,24.85934]
[1779631516566,33.12,76671.32,0.2,-0.6405,0.00017,24.87004]
[1779631516590,33.12,76682.13,0.2,-0.63867,0.00017,24.91723]
[1779631518493,33.12,76686.29,0.2,-0.63796,0.00017,24.93524]
[1779631523528,33.12,76690.02,0.2,-0.63733,0.00017,24.95127]
[1779631525542,33.12,76681.24,0.2,-0.63882,0.00017,24.91329]
[1779631530578,33.12,76680.13,0.2,-0.63901,0.00017,24.90856]
[1779631536621,33.12,76680.41,0.2,-0.63897,0.00017,24.90629]
[1779631541656,33.12,76682.48,0.2,-0.63862,0.00017,24.91534]
[1779631545684,33.12,76676.86,0.2,-0.63957,0.00017,24.89093]
[1779631550721,33.12,76681.68,0.2,-0.63875,0.00017,24.91205]
[1779631555756,33.13,76683.41,0.2,-0.63845,0.00017,24.91961]
[1779631560791,33.13,76683.43,0.2,-0.63845,0.00017,24.91973]
[1779631562805,33.13,76679.09,0.2,-0.63918,0.00017,24.9009]
[1779631563812,33.13,76685.23,0.2,-0.63814,0.00017,24.92756]
[1779631568847,33.13,76686.64,0.2,-0.6379,0.00017,24.93365]
[1779631573883,33.13,76687.66,0.2,-0.63772,0.00017,24.93805]
[1779631578917,33.13,76689.45,0.2,-0.63742,0.00017,24.94576]
[1779631583953,33.13,76693.7,0.2,-0.6367,0.00017,24.96401]
[1779631588961,33.13,76695.48,0.2,-0.63639,0.00017,24.97161]
[1779631589252,33.13,76695.48,0.2,-0.63639,0.00017,24.97161]
[1779631595044,33.13,76694.36,0.2,-0.6366,0.00017,24.96324]
[1779631600079,33.13,76694.63,0.2,-0.63656,0.00017,24.96437]
[1779631606120,33.13,76694.84,0.2,-0.63652,0.00017,24.96529]
[1779631611156,33.13,76694.85,0.2,-0.63652,0.00017,24.96537]
[1779631616191,33.13,76696.14,0.2,-0.63629,0.00017,24.97096]
[1779631622234,33.13,76694.87,0.2,-0.63651,0.00017,24.9656]
[1779631630290,33.13,76691.55,0.2,-0.63707,0.00017,24.95146]
[1779631636333,33.13,76684.57,0.2,-0.63826,0.00017,24.92129]
[1779631639354,33.13,76680.67,0.2,-0.63892,0.00017,24.9044]
[1779631644389,33.13,76679.85,0.2,-0.63906,0.00017,24.90093]
[1779631650433,33.13,76677.2,0.2,-0.6395,0.00017,24.88949]
[1779631651993,33.13,76676.59,0.2,-0.63963,0.00017,24.88327]
[1779631657489,33.13,76673.85,0.2,-0.64008,0.00017,24.87149]
[1779631662524,33.13,76674.82,0.2,-0.63991,0.00017,24.87587]
[1779631667559,33.13,76674.2,0.2,-0.64001,0.00017,24.87329]
[1779631672817,33.13,76674.84,0.2,-0.6399,0.00017,24.87618]
[1779631677861,33.14,76676.46,0.2,-0.63962,0.00017,24.88335]
[1779631678636,33.14,76686.04,0.2,-0.63799,0.00017,24.92495]
[1779631683671,33.14,76687.62,0.2,-0.63772,0.00017,24.93172]
[1779631687699,33.14,76692.73,0.2,-0.63686,0.00017,24.95365]
[1779631692734,33.14,76694.61,0.2,-0.63653,0.00017,24.96176]
[1779631697769,33.14,76694.89,0.2,-0.63648,0.00017,24.96303]
[1779631701797,33.14,76684.84,0.2,-0.63819,0.00017,24.91989]
[1779631702804,33.14,76679.58,0.2,-0.63908,0.00017,24.89707]
[1779631705825,33.14,76674.79,0.2,-0.6399,0.00017,24.87622]
[1779631710860,33.14,76674.93,0.2,-0.63987,0.00017,24.87694]
[1779631712851,33.14,76674.96,0.2,-0.63988,0.00017,24.8735]
[1779631717909,33.14,76671.96,0.2,-0.64038,0.00017,24.86053]
[1779631720930,33.14,76668.23,0.2,-0.64101,0.00017,24.84423]
[1779631721199,33.14,76668.23,0.2,-0.64101,0.00017,24.84423]
[1779631721375,33.14,76668.23,0.2,-0.64101,0.00017,24.84423]
[1779631722894,33.14,76667.29,0.2,-0.64117,0.00017,24.84013]
[1779631722944,33.14,76666.12,0.2,-0.64137,0.00017,24.83501]
[1779631726972,33.14,76662.28,0.2,-0.64201,0.00017,24.81821]
[1779631732011,33.14,76662.29,0.2,-0.642,0.00017,24.81846]
[1779631738053,33.15,76663.16,0.2,-0.64185,0.00017,24.82253]
[1779631743088,33.15,76663.18,0.2,-0.64184,0.00017,24.82278]
[1779631748123,33.15,76664.97,0.2,-0.64153,0.00017,24.83084]
[1779631752198,33.15,76666.75,0.2,-0.64122,0.00017,24.83876]
[1779631752483,33.15,76666.75,0.2,-0.64122,0.00017,24.83876]
[1779631762222,33.15,76667.44,0.2,-0.6411,0.00017,24.84196]
[1779631767257,33.15,76667.72,0.2,-0.64105,0.00017,24.84326]
[1779631772292,33.15,76667.3,0.2,-0.64114,0.00017,24.83788]
[1779631778336,33.15,76667.09,0.2,-0.64117,0.00017,24.83702]
[1779631781355,33.15,76658.7,0.2,-0.64259,0.00017,24.79999]
[1779631782362,33.15,76665.11,0.2,-0.6415,0.00017,24.82838]
[1779631787397,33.16,76665.26,0.2,-0.64147,0.00017,24.82911]
[1779631792432,33.16,76664.88,0.2,-0.64153,0.00017,24.82751]
[1779631798474,33.16,76662.57,0.2,-0.64192,0.00017,24.8174]
[1779631803509,33.16,76665.76,0.2,-0.64138,0.00017,24.83156]
[1779631810860,33.16,76664.52,0.2,-0.64159,0.00017,24.8261]
[1779631810865,33.16,76664.52,0.2,-0.64158,0.00017,24.82617]
[1779631811499,33.16,76664.52,0.2,-0.64158,0.00017,24.82617]
[1779631811566,33.16,76664.56,0.2,-0.64158,0.00017,24.82635]
[1779631814587,33.16,76669.05,0.2,-0.64082,0.00017,24.84613]
[1779631815480,33.16,76669.05,0.2,-0.64082,0.00017,24.84613]
[1779631815594,33.16,76670.96,0.2,-0.64049,0.00017,24.85451]
[1779631820629,33.16,76672.76,0.2,-0.64019,0.00017,24.86232]
[1779631825664,33.16,76672.24,0.2,-0.64028,0.00017,24.85997]
[1779631830699,33.16,76672.46,0.2,-0.64024,0.00017,24.86088]
[1779631836741,33.16,76673.2,0.2,-0.64014,0.00017,24.86049]
[1779631841776,33.16,76675.62,0.2,-0.63973,0.00017,24.871]
[1779631847819,33.15,76675.78,0.2,-0.63971,0.00017,24.87161]
[1779631851909,33.15,76674.15,0.2,-0.63999,0.00017,24.86446]
[1779631857892,33.15,76675.82,0.2,-0.6397,0.00017,24.87169]
[1779631865949,33.15,76675.81,0.2,-0.63971,0.00017,24.87164]
[1779631870673,33.15,76673.79,0.2,-0.64005,0.00017,24.86285]
[1779631875011,33.16,76668.22,0.2,-0.64099,0.00017,24.83852]
[1779631877025,33.16,76664.08,0.2,-0.64169,0.00017,24.82036]
[1779631879148,33.16,76664.36,0.2,-0.64164,0.00017,24.82164]
[1779631880046,33.16,76662.89,0.2,-0.64189,0.00017,24.81524]
[1779631881426,33.16,76662.63,0.2,-0.64193,0.00017,24.81413]
[1779631881652,33.16,76662.63,0.2,-0.64193,0.00017,24.81413]
[1779631882060,33.16,76673.62,0.2,-0.64006,0.00017,24.86248]
[1779631882396,33.16,76673.62,0.2,-0.64006,0.00017,24.86248]
[1779631883067,33.16,76678.81,0.2,-0.63918,0.00017,24.88512]
[1779631884074,33.16,76674.83,0.2,-0.63986,0.00017,24.86778]
[1779631885082,33.16,76668.29,0.2,-0.64097,0.00017,24.83915]
[1779631885234,33.16,76668.29,0.2,-0.64097,0.00017,24.83915]
[1779631886088,33.16,76657.6,0.2,-0.64277,0.00017,24.79214]
[1779631887095,33.16,76647.17,0.2,-0.64453,0.00017,24.74575]
[1779631891123,33.17,76656.9,0.2,-0.64288,0.00017,24.78599]
[1779631891327,33.17,76656.9,0.2,-0.64288,0.00017,24.78599]
[1779631892187,33.17,76656.9,0.2,-0.64288,0.00017,24.78599]
[1779631892130,33.17,76661.25,0.2,-0.64214,0.00017,24.80541]
[1779631892563,33.17,76661.25,0.2,-0.64214,0.00017,24.80541]
[1779631892794,33.17,76661.25,0.2,-0.64214,0.00017,24.80541]
[1779631893137,33.17,76659.21,0.2,-0.64248,0.00017,24.79654]
[1779631894148,33.17,76637.55,0.2,-0.64613,0.00017,24.6997]
[1779631895154,33.17,76634.07,0.2,-0.64672,0.00017,24.68388]
[1779631896178,33.17,76637.87,0.2,-0.64608,0.00017,24.70123]
[1779631897178,33.17,76642.43,0.2,-0.6453,0.00017,24.72195]
[1779631899192,33.17,76634.69,0.2,-0.6466,0.00017,24.68716]
[1779631900952,33.17,76632.64,0.2,-0.64694,0.00017,24.67797]
[1779631901050,33.17,76632.64,0.2,-0.64694,0.00017,24.67797]
[1779631901199,33.18,76632.64,0.2,-0.64694,0.00017,24.6781]
[1779631901835,33.18,76608.48,0.2,-0.651,0.00017,24.5671]
[1779631902401,33.18,76595.0,0.2,-0.65326,0.00017,24.50406]
[1779631903220,33.18,76592.9,0.2,-0.65361,0.00017,24.49416]
[1779631907248,33.18,76586.44,0.2,-0.65468,0.00017,24.46406]
[1779631910336,33.18,76584.13,0.2,-0.65506,0.00017,24.45323]
[1779631910590,33.18,76584.13,0.2,-0.65506,0.00017,24.45323]
[1779631911090,33.18,76575.05,0.2,-0.65658,0.00017,24.40996]
[1779631911438,33.18,76575.05,0.2,-0.65658,0.00017,24.40996]
[1779631911595,33.18,76575.05,0.2,-0.65658,0.00017,24.40996]
[1779631911954,33.18,76551.74,0.2,-0.66045,0.00017,24.29761]
[1779631912551,33.18,76551.74,0.2,-0.66045,0.00017,24.29761]
[1779631913021,33.18,76556.15,0.2,-0.65971,0.00017,24.31919]
[1779631913292,33.18,76547.93,0.2,-0.66108,0.00017,24.27906]
[1779631915306,33.19,76552.66,0.2,-0.66028,0.00017,24.30258]
[1779631916267,33.19,76552.66,0.2,-0.66028,0.00017,24.30258]
[1779631916295,33.19,76552.66,0.2,-0.66028,0.00017,24.30258]
[1779631916313,33.19,76557.42,0.2,-0.65948,0.00017,24.32592]
[1779631917320,33.19,76564.52,0.2,-0.6583,0.00017,24.36039]
[1779631919334,33.19,76566.24,0.2,-0.65801,0.00017,24.36877]
[1779631920503,33.19,76566.24,0.2,-0.65801,0.00017,24.36877]
[1779631920872,33.19,76566.24,0.2,-0.65801,0.00017,24.36877]
[1779631920890,33.19,76560.45,0.2,-0.65897,0.00017,24.34083]
[1779631921348,33.19,76551.16,0.2,-0.66051,0.00017,24.29564]
[1779631922356,33.19,76545.29,0.2,-0.66148,0.00017,24.26717]
[1779631924718,33.19,76547.16,0.2,-0.66116,0.00017,24.27654]
[1779631925173,33.19,76547.16,0.2,-0.66116,0.00017,24.27654]
[1779631924755,33.2,76551.9,0.2,-0.66036,0.00017,24.30003]
[1779631925958,33.2,76551.9,0.2,-0.66036,0.00017,24.30003]
[1779631926059,33.2,76562.33,0.2,-0.65862,0.00017,24.35077]
[1779631926383,33.2,76566.02,0.2,-0.65801,0.00017,24.36859]
[1779631928228,33.2,76566.02,0.2,-0.65801,0.00017,24.36859]
[1779631928929,33.2,76564.96,0.2,-0.65818,0.00017,24.36351]
[1779631928948,33.2,76563.4,0.2,-0.65844,0.00017,24.35602]
[1779631930180,33.2,76541.61,0.2,-0.66206,0.00017,24.25007]
[1779631930411,33.2,76537.75,0.2,-0.6627,0.00017,24.23105]
[1779631931661,33.2,76527.61,0.2,-0.66437,0.00017,24.18106]
[1779631933190,33.2,76523.36,0.2,-0.66506,0.00017,24.16004]
[1779631936206,33.2,76520.81,0.2,-0.66548,0.00017,24.14748]
[1779631936667,33.21,76519.02,0.2,-0.66576,0.00017,24.13889]
[1779631936952,33.21,76519.02,0.2,-0.66576,0.00017,24.13889]
[1779631937074,33.21,76505.07,0.2,-0.66806,0.00016,24.06882]
[1779631937461,33.21,76491.49,0.2,-0.67029,0.00016,23.99968]
[1779631938617,33.21,76491.49,0.2,-0.67029,0.00016,23.99968]
[1779631938678,33.21,76487.82,0.2,-0.67089,0.00016,23.98117]
[1779631941751,33.22,76493.64,0.2,-0.6699,0.00016,24.01195]
[1779631943041,33.22,76514.23,0.2,-0.66649,0.00017,24.11659]
[1779631944197,33.22,76515.0,0.2,-0.66636,0.00017,24.12068]
[1779631945519,33.22,76510.61,0.2,-0.66707,0.00016,24.09906]
[1779631946578,33.22,76502.82,0.2,-0.66834,0.00016,24.05994]
[1779631947534,33.23,76490.52,0.2,-0.67036,0.00016,23.99758]
[1779631948542,33.23,76489.83,0.2,-0.67046,0.00016,23.9944]
[1779631951564,33.24,76494.2,0.2,-0.66972,0.00016,24.01411]
[1779631952571,33.24,76500.83,0.2,-0.66862,0.00016,24.04816]
[1779631954180,33.24,76504.8,0.2,-0.66796,0.00016,24.06857]
[1779631955593,33.24,76487.67,0.2,-0.67076,0.00016,23.98192]
[1779631956600,33.25,76488.3,0.2,-0.67064,0.00016,23.98551]
[1779631957607,33.25,76484.18,0.2,-0.67132,0.00016,23.96438]
[1779631958816,33.25,76475.11,0.2,-0.67278,0.00016,23.9182]
[1779631961017,33.25,76471.42,0.2,-0.67337,0.00016,23.89977]
[1779631961316,33.25,76471.42,0.2,-0.67337,0.00016,23.89977]
[1779631961339,33.25,76471.42,0.2,-0.67337,0.00016,23.89977]
[1779631961380,33.25,76471.42,0.2,-0.67337,0.00016,23.89977]
[1779631961649,33.26,76441.22,0.2,-0.67829,0.00016,23.74166]
[1779631963010,33.26,76441.22,0.2,-0.67829,0.00016,23.74166]
[1779631963048,33.27,76406.18,0.2,-0.68387,0.00016,23.55669]
[1779631964152,33.27,76406.18,0.2,-0.68387,0.00016,23.55669]
[1779631964233,33.3,76404.38,0.2,-0.68402,0.00016,23.55147]
[1779631964657,33.3,76421.0,0.2,-0.68133,0.00016,23.64135]
[1779631965654,33.3,76421.0,0.2,-0.68133,0.00016,23.64135]
[1779631965819,33.3,76421.0,0.2,-0.68133,0.00016,23.64135]
[1779631966153,33.3,76421.0,0.2,-0.68133,0.00016,23.64135]
[1779631966229,33.31,76413.29,0.2,-0.68253,0.00016,23.60139]
[1779631967739,33.32,76429.43,0.2,-0.67985,0.00016,23.68972]
[1779631968685,33.34,76449.56,0.2,-0.67648,0.00016,23.79944]
[1779631969692,33.37,76458.07,0.2,-0.67492,0.00016,23.84899]
[1779631972713,33.38,76462.02,0.2,-0.67424,0.00016,23.87086]
[1779631975083,33.39,76453.56,0.2,-0.67559,0.00016,23.8276]
[1779631975734,33.39,76447.85,0.2,-0.67651,0.00016,23.79806]
[1779631976741,33.39,76442.42,0.2,-0.67739,0.00016,23.76956]
[1779631977748,33.39,76435.03,0.2,-0.67858,0.00016,23.73088]
[1779631979103,33.39,76435.03,0.2,-0.67858,0.00016,23.73088]
[1779631979204,33.4,76446.76,0.2,-0.67662,0.00016,23.79432]
[1779631979671,33.4,76446.76,0.2,-0.67662,0.00016,23.79432]
[1779631979767,33.4,76441.21,0.2,-0.67752,0.00016,23.76519]
[1779631980771,33.4,76427.0,0.2,-0.67981,0.00016,23.69037]
[1779631981688,33.4,76427.0,0.2,-0.67981,0.00016,23.69037]
[1779631981788,33.4,76410.2,0.2,-0.68252,0.00016,23.60069]
[1779631982439,33.4,76410.2,0.2,-0.68252,0.00016,23.60069]
[1779631982795,33.41,76393.62,0.2,-0.68518,0.00016,23.51126]
[1779631983716,33.41,76393.62,0.2,-0.68518,0.00016,23.51126]
[1779631983802,33.41,76396.49,0.2,-0.68471,0.00016,23.52709]
[1779631984809,33.41,76394.35,0.2,-0.68505,0.00016,23.51572]
[1779631985816,33.41,76400.57,0.2,-0.68404,0.00016,23.54969]
[1779631986629,33.41,76400.57,0.2,-0.68404,0.00016,23.54969]
[1779631987174,33.41,76400.57,0.2,-0.68404,0.00016,23.54969]
[1779631987210,33.41,76401.95,0.2,-0.68381,0.00016,23.55737]
[1779631987677,33.41,76401.95,0.2,-0.68381,0.00016,23.55737]
[1779631987831,33.41,76397.76,0.2,-0.68448,0.00016,23.53492]
[1779631988837,33.41,76402.67,0.2,-0.68368,0.00016,23.56171]
[1779631990731,33.41,76401.46,0.2,-0.68387,0.00016,23.55539]
[1779631990810,33.41,76401.46,0.2,-0.68387,0.00016,23.55539]
[1779631990972,33.41,76401.46,0.2,-0.68387,0.00016,23.55539]
[1779631991073,33.42,76385.97,0.2,-0.68635,0.00016,23.47147]
[1779631991592,33.42,76385.97,0.2,-0.68635,0.00016,23.47147]
[1779631992231,33.42,76385.97,0.2,-0.68635,0.00016,23.47147]
[1779631991864,33.42,76391.04,0.2,-0.68553,0.00016,23.4994]
[1779631992873,33.42,76390.04,0.2,-0.68568,0.00016,23.49423]
[1779631993685,33.42,76390.04,0.2,-0.68568,0.00016,23.49423]
[1779631993879,33.42,76411.46,0.2,-0.68223,0.00016,23.61026]
[1779631994886,33.43,76428.71,0.2,-0.67939,0.00016,23.70384]
[1779631995893,33.44,76451.78,0.2,-0.67559,0.00016,23.82695]
[1779631996980,33.45,76477.01,0.2,-0.67147,0.00016,23.95762]
[1779631997907,33.45,76478.28,0.2,-0.67125,0.00016,23.96446]
[1779631998914,33.45,76470.55,0.2,-0.6725,0.00016,23.92522]
[1779631999921,33.45,76467.31,0.2,-0.67302,0.00016,23.90866]
[1779632000928,33.45,76453.76,0.2,-0.67523,0.00016,23.83852]
[1779632001936,33.45,76452.9,0.2,-0.67537,0.00016,23.83401]
[1779632002942,33.45,76447.01,0.2,-0.67632,0.00016,23.80337]
[1779632003949,33.45,76442.96,0.2,-0.67698,0.00016,23.78228]
[1779632006215,33.45,76439.47,0.2,-0.67753,0.00016,23.76421]
[1779632006970,33.45,76427.03,0.2,-0.67954,0.00016,23.6986]
[1779632007977,33.45,76425.85,0.2,-0.67973,0.00016,23.69243]
[1779632008703,33.45,76425.85,0.2,-0.67973,0.00016,23.69243]
[1779632009202,33.45,76425.85,0.2,-0.67973,0.00016,23.69243]
[1779632009274,33.45,76422.85,0.2,-0.68021,0.00016,23.67659]
[1779632009991,33.45,76426.28,0.2,-0.67966,0.00016,23.69489]
[1779632011205,33.45,76426.28,0.2,-0.67966,0.00016,23.69489]
[1779632011298,33.46,76423.3,0.2,-0.68016,0.00016,23.67547]
[1779632011705,33.46,76423.3,0.2,-0.68016,0.00016,23.67547]
[1779632011724,33.46,76423.3,0.2,-0.68015,0.00016,23.67568]
[1779632012708,33.46,76423.3,0.2,-0.68015,0.00016,23.67568]
[1779632012719,33.46,76423.3,0.2,-0.68015,0.00016,23.67568]
[1779632013207,33.46,76423.3,0.2,-0.68015,0.00016,23.67568]
[1779632014321,33.46,76427.29,0.2,-0.67949,0.00016,23.69723]
[1779632015029,33.46,76432.71,0.2,-0.67861,0.00016,23.72608]
[1779632020065,33.46,76439.35,0.2,-0.67752,0.00016,23.76141]
[1779632022079,33.46,76443.41,0.2,-0.67686,0.00016,23.78299]
[1779632025100,33.47,76448.67,0.2,-0.67599,0.00016,23.81086]
[1779632026107,33.47,76462.26,0.2,-0.67378,0.00016,23.88149]
[1779632027114,33.47,76462.15,0.2,-0.67379,0.00016,23.88123]
[1779632028121,33.47,76458.91,0.2,-0.6743,0.00016,23.8649]
[1779632032154,33.48,76450.15,0.2,-0.6757,0.00016,23.82021]
[1779632034330,33.48,76436.75,0.2,-0.67787,0.00016,23.75019]
[1779632035177,33.48,76436.1,0.2,-0.67797,0.00016,23.74681]
[1779632037191,33.48,76430.69,0.2,-0.67884,0.00016,23.71851]
[1779632041219,33.48,76418.69,0.2,-0.68076,0.00016,23.65534]
[1779632042662,33.48,76415.99,0.2,-0.68119,0.00016,23.64106]
[1779632042750,33.48,76415.99,0.2,-0.68119,0.00016,23.64106]
[1779632043200,33.48,76415.99,0.2,-0.68119,0.00016,23.64106]
[1779632043238,33.48,76387.51,0.2,-0.68576,0.00016,23.48783]
[1779632043767,33.48,76387.51,0.2,-0.68576,0.00016,23.48783]
[1779632043875,33.48,76387.51,0.2,-0.68576,0.00016,23.48783]
[1779632044241,33.48,76368.41,0.2,-0.68881,0.00016,23.38336]
[1779632045248,33.49,76368.16,0.2,-0.68883,0.00016,23.3826]
[1779632046255,33.49,76374.42,0.2,-0.68782,0.00016,23.41734]
[1779632047310,33.49,76374.42,0.2,-0.68782,0.00016,23.41734]
[1779632047266,33.49,76376.43,0.2,-0.68749,0.00016,23.42868]
[1779632048178,33.49,76376.43,0.2,-0.68749,0.00016,23.42868]
[1779632048277,33.49,76368.91,0.2,-0.68868,0.00016,23.38773]
[1779632049284,33.49,76365.81,0.2,-0.68917,0.00016,23.37101]
[1779632050290,33.5,76363.04,0.2,-0.6896,0.00016,23.3561]
[1779632050579,33.5,76363.04,0.2,-0.6896,0.00016,23.3561]
[1779632051298,33.5,76370.48,0.2,-0.6884,0.00016,23.39744]
[1779632051574,33.5,76370.48,0.2,-0.6884,0.00016,23.39744]
[1779632052289,33.5,76370.48,0.2,-0.6884,0.00016,23.39744]
[1779632052305,33.5,76370.58,0.2,-0.68837,0.00016,23.39832]
[1779632054261,33.5,76371.76,0.2,-0.68817,0.00016,23.40513]
[1779632054320,33.5,76398.06,0.2,-0.68396,0.00016,23.54852]
[1779632054974,33.5,76398.06,0.2,-0.68396,0.00016,23.54852]
[1779632055327,33.5,76405.03,0.2,-0.68283,0.00016,23.58621]
[1779632056268,33.5,76405.03,0.2,-0.68283,0.00016,23.58621]
[1779632056334,33.51,76401.34,0.2,-0.68342,0.00016,23.56654]
[1779632057265,33.51,76401.34,0.2,-0.68342,0.00016,23.56654]
[1779632057341,33.51,76404.37,0.2,-0.68293,0.00016,23.583]
[1779632058348,33.51,76410.35,0.2,-0.68196,0.00016,23.6152]
[1779632060268,33.51,76409.74,0.2,-0.68206,0.00016,23.61208]
[1779632060362,33.51,76403.86,0.2,-0.683,0.00016,23.5807]
[1779632061017,33.51,76403.86,0.2,-0.683,0.00016,23.5807]
[1779632061369,33.51,76401.31,0.2,-0.6834,0.00016,23.56716]
[1779632063384,33.52,76395.39,0.2,-0.68429,0.00016,23.53721]
[1779632065987,33.52,76395.07,0.2,-0.68433,0.00016,23.53589]
[1779632066273,33.52,76395.07,0.2,-0.68433,0.00016,23.53589]
[1779632066291,33.53,76395.07,0.2,-0.68432,0.00016,23.53609]
[1779632066773,33.53,76395.07,0.2,-0.68432,0.00016,23.53609]
[1779632066874,33.53,76399.91,0.2,-0.68354,0.00016,23.56234]
[1779632068419,33.53,76389.18,0.2,-0.68525,0.00016,23.50459]
[1779632070490,33.53,76389.37,0.2,-0.68521,0.00016,23.50585]
[1779632070696,33.53,76389.37,0.2,-0.68521,0.00016,23.50585]
[1779632070797,33.53,76386.76,0.2,-0.68562,0.00016,23.49215]
[1779632073454,33.53,76384.42,0.2,-0.686,0.00016,23.4762]
[1779632074428,33.53,76384.42,0.2,-0.686,0.00016,23.4762]
[1779632074460,33.54,76386.25,0.2,-0.6857,0.00016,23.48638]
[1779632075945,33.54,76386.25,0.2,-0.6857,0.00016,23.48638]
[1779632076024,33.54,76384.94,0.2,-0.68589,0.00016,23.47975]
[1779632076475,33.54,76380.74,0.2,-0.68657,0.00016,23.45692]
[1779632077481,33.54,76382.9,0.2,-0.68621,0.00016,23.46894]
[1779632079980,33.54,76382.64,0.2,-0.68625,0.00016,23.46778]
[1779632080046,33.54,76383.69,0.2,-0.68606,0.00016,23.47399]
[1779632080717,33.54,76383.69,0.2,-0.68606,0.00016,23.47399]
[1779632081057,33.54,76383.69,0.2,-0.68606,0.00016,23.47399]
[1779632081158,33.55,76387.7,0.2,-0.68541,0.00016,23.49598]
[1779632081512,33.55,76382.09,0.2,-0.68631,0.00016,23.46552]
[1779632082519,33.55,76384.61,0.2,-0.6859,0.00016,23.47947]
[1779632084712,33.55,76385.88,0.2,-0.68569,0.00016,23.48661]
[1779632084832,33.55,76385.88,0.2,-0.68569,0.00016,23.48661]
[1779632084914,33.55,76388.14,0.2,-0.68531,0.00016,23.49933]
[1779632087199,33.55,76382.25,0.2,-0.68624,0.00016,23.46783]
[1779632087554,33.55,76378.55,0.2,-0.68683,0.00016,23.44769]
[1779632088561,33.55,76389.47,0.2,-0.68508,0.00016,23.50723]
[1779632091118,33.56,76390.19,0.2,-0.68496,0.00016,23.51138]
[1779632091155,33.56,76387.93,0.2,-0.6853,0.00016,23.49958]
[1779632094805,33.56,76387.37,0.2,-0.68538,0.00016,23.49699]
[1779632094975,33.56,76387.37,0.2,-0.68538,0.00016,23.49699]
[1779632095044,33.58,76413.94,0.2,-0.68105,0.00016,23.64191]
[1779632095613,33.58,76426.78,0.2,-0.67898,0.00016,23.70986]
[1779632096620,33.58,76433.5,0.2,-0.67789,0.00016,23.74526]
[1779632097629,33.58,76433.54,0.2,-0.67789,0.00016,23.74555]
[1779632099643,33.58,76427.57,0.2,-0.67885,0.00016,23.71419]
[1779632103335,33.58,76435.36,0.2,-0.67759,0.00016,23.7552]
[1779632103672,33.58,76430.54,0.2,-0.67837,0.00016,23.72992]
[1779632105323,33.58,76430.54,0.2,-0.67837,0.00016,23.72992]
[1779632105326,33.58,76423.78,0.2,-0.67945,0.00016,23.69434]
[1779632105687,33.58,76407.64,0.2,-0.68205,0.00016,23.60866]
[1779632106695,33.58,76402.77,0.2,-0.68283,0.00016,23.58268]
[1779632107702,33.58,76399.65,0.2,-0.68332,0.00016,23.56607]
[1779632108904,33.58,76399.65,0.2,-0.68332,0.00016,23.56607]
[1779632108971,33.58,76389.08,0.2,-0.68501,0.00016,23.50945]
[1779632110901,33.58,76389.04,0.2,-0.68501,0.00016,23.50924]
[1779632110976,33.58,76389.04,0.2,-0.68501,0.00016,23.50924]
[1779632111077,33.58,76387.98,0.2,-0.68517,0.00016,23.50392]
[1779632111718,33.58,76387.98,0.2,-0.68517,0.00016,23.50392]
[1779632111741,33.58,76387.98,0.2,-0.68517,0.00016,23.50392]
[1779632111750,33.58,76369.5,0.2,-0.68812,0.00016,23.40339]
[1779632112737,33.58,76342.14,0.2,-0.69245,0.00016,23.25256]
[1779632114431,33.58,76342.14,0.2,-0.69245,0.00016,23.25256]
[1779632113744,33.59,76343.47,0.2,-0.69223,0.00016,23.26024]
[1779632114757,33.59,76355.9,0.2,-0.69024,0.00016,23.32996]
[1779632115726,33.59,76355.9,0.2,-0.69024,0.00016,23.32996]
[1779632115764,33.59,76375.07,0.2,-0.68719,0.00016,23.43511]
[1779632116832,33.59,76375.07,0.2,-0.68719,0.00016,23.43511]
[1779632116875,33.59,76375.07,0.2,-0.68719,0.00016,23.43511]
[1779632117071,33.61,76399.44,0.2,-0.6832,0.00016,23.56988]
[1779632117778,33.61,76421.18,0.2,-0.67971,0.00016,23.68553]
[1779632118786,33.61,76425.12,0.2,-0.67907,0.00016,23.70649]
[1779632119792,33.61,76431.49,0.2,-0.67805,0.00016,23.73998]
[1779632120985,33.61,76427.03,0.2,-0.67877,0.00016,23.71657]
[1779632127234,33.61,76427.31,0.2,-0.67872,0.00016,23.71813]
[1779632129862,33.61,76434.69,0.2,-0.67753,0.00016,23.75689]
[1779632130869,33.61,76442.33,0.2,-0.67629,0.00016,23.79683]
[1779632131876,33.61,76445.42,0.2,-0.67581,0.00016,23.80941]
[1779632132883,33.61,76437.7,0.2,-0.67705,0.00016,23.76944]
[1779632136912,33.62,76445.23,0.2,-0.6758,0.00016,23.80956]
[1779632140944,33.62,76437.31,0.2,-0.67706,0.00016,23.76891]
[1779632143965,33.62,76444.36,0.2,-0.67592,0.00016,23.80556]
[1779632149006,33.63,76446.69,0.2,-0.67552,0.00016,23.8184]
[1779632154041,33.63,76446.94,0.2,-0.67545,0.00016,23.82069]
[1779632157063,33.64,76443.49,0.2,-0.67596,0.00016,23.80414]
[1779632161093,33.65,76432.4,0.2,-0.6777,0.00016,23.74772]
[1779632163107,33.65,76418.76,0.2,-0.6799,0.00016,23.67608]
[1779632164114,33.65,76407.99,0.2,-0.68162,0.00016,23.61909]
[1779632165121,33.65,76408.13,0.2,-0.6816,0.00016,23.61994]
[1779632167135,33.65,76417.44,0.2,-0.6801,0.00016,23.66948]
[1779632168142,33.65,76422.62,0.2,-0.67926,0.00016,23.69685]
[1779632171166,33.65,76429.52,0.2,-0.67815,0.00016,23.73317]
[1779632174187,33.65,76423.4,0.2,-0.67913,0.00016,23.70106]
[1779632177209,33.65,76410.19,0.2,-0.68125,0.00016,23.63137]
[1779632178216,33.65,76408.17,0.2,-0.68157,0.00016,23.62073]
[1779632179223,33.66,76404.82,0.2,-0.68211,0.00016,23.603]
[1779632180423,33.66,76404.82,0.2,-0.68211,0.00016,23.603]
[1779632180457,33.66,76393.67,0.2,-0.68389,0.00016,23.54349]
[1779632180794,33.66,76393.67,0.2,-0.68389,0.00016,23.54349]
[1779632180856,33.66,76393.67,0.2,-0.68389,0.00016,23.54349]
[1779632181240,33.66,76379.85,0.2,-0.68608,0.00016,23.46914]
[1779632182143,33.66,76379.85,0.2,-0.68608,0.00016,23.46914]
[1779632182247,33.66,76378.52,0.2,-0.68629,0.00016,23.46216]
[1779632183254,33.66,76374.05,0.2,-0.68699,0.00016,23.43813]
[1779632184261,33.66,76371.3,0.2,-0.68742,0.00016,23.42343]
[1779632185268,33.66,76368.1,0.2,-0.68792,0.00016,23.40626]
[1779632186275,33.66,76365.45,0.2,-0.68833,0.00016,23.39207]
[1779632186906,33.66,76365.45,0.2,-0.68833,0.00016,23.39207]
[1779632186977,33.66,76365.45,0.2,-0.68833,0.00016,23.39207]
[1779632187282,33.67,76365.89,0.2,-0.68826,0.00016,23.39478]
[1779632187725,33.67,76365.89,0.2,-0.68826,0.00016,23.39478]
[1779632188289,33.67,76365.37,0.2,-0.68833,0.00016,23.39224]
[1779632189296,33.67,76361.33,0.2,-0.68896,0.00016,23.37044]
[1779632192522,33.67,76361.65,0.2,-0.68891,0.00016,23.36911]
[1779632194331,33.68,76368.01,0.2,-0.68787,0.00016,23.40482]
[1779632196345,33.68,76370.71,0.2,-0.68743,0.00016,23.4201]
[1779632197352,33.68,76363.3,0.2,-0.6886,0.00016,23.37995]
[1779632198359,33.69,76345.63,0.2,-0.69139,0.00016,23.2831]
[1779632199408,33.69,76345.63,0.2,-0.69139,0.00016,23.2831]
[1779632199474,33.69,76339.89,0.2,-0.69228,0.00016,23.25171]
[1779632200373,33.69,76321.49,0.2,-0.69517,0.00016,23.14945]
[1779632201380,33.69,76321.81,0.2,-0.69512,0.00016,23.15115]
[1779632202387,33.69,76307.4,0.2,-0.69738,0.00016,23.06989]
[1779632203362,33.69,76307.4,0.2,-0.69738,0.00016,23.06989]
[1779632203394,33.69,76299.96,0.2,-0.69855,0.00016,23.02768]
[1779632204401,33.71,76292.19,0.2,-0.69966,0.00016,22.98693]
[1779632204680,33.71,76292.19,0.2,-0.69966,0.00016,22.98693]
[1779632205408,33.71,76281.67,0.2,-0.7013,0.00016,22.92681]
[1779632206415,33.71,76281.89,0.2,-0.70127,0.00016,22.92818]
[1779632207527,33.71,76263.51,0.2,-0.70412,0.00016,22.82243]
[1779632208441,33.71,76258.21,0.2,-0.70493,0.00015,22.79188]
[1779632208813,33.71,76258.21,0.2,-0.70493,0.00015,22.79188]
[1779632209445,33.72,76254.94,0.2,-0.70537,0.00015,22.7753]
[1779632209685,33.72,76254.94,0.2,-0.70537,0.00015,22.7753]
[1779632210452,33.73,76278.84,0.2,-0.70159,0.00016,22.91593]
[1779632211459,33.73,76274.69,0.2,-0.70223,0.00016,22.8922]
[1779632212466,33.73,76278.6,0.2,-0.70162,0.00016,22.91481]
[1779632213324,33.73,76278.6,0.2,-0.70162,0.00016,22.91481]
[1779632213422,33.73,76278.6,0.2,-0.70162,0.00016,22.91481]
[1779632213475,33.74,76279.15,0.2,-0.70153,0.00016,22.91809]
[1779632214480,33.74,76262.88,0.2,-0.70406,0.00016,22.82442]
[1779632215455,33.74,76262.88,0.2,-0.70406,0.00016,22.82442]
[1779632215495,33.74,76219.46,0.2,-0.71075,0.00015,22.57024]
[1779632216495,33.74,76186.5,0.2,-0.71578,0.00015,22.37373]
[1779632217508,33.74,76203.97,0.2,-0.71309,0.00015,22.47915]
[1779632218031,33.74,76203.97,0.2,-0.71309,0.00015,22.47915]
[1779632218114,33.74,76203.97,0.2,-0.71309,0.00015,22.47915]
[1779632218514,33.74,76178.16,0.2,-0.71701,0.00015,22.32454]
[1779632219237,33.74,76178.16,0.2,-0.71701,0.00015,22.32454]
[1779632219480,33.74,76178.16,0.2,-0.71701,0.00015,22.32454]
[1779632219522,33.75,76182.07,0.2,-0.7164,0.00015,22.34884]
[1779632220531,33.75,76171.89,0.2,-0.71795,0.00015,22.28724]
[1779632221537,33.75,76183.02,0.2,-0.71624,0.00015,22.35522]
[1779632221832,33.75,76183.02,0.2,-0.71624,0.00015,22.35522]
[1779632222548,33.78,76196.6,0.2,-0.71399,0.00015,22.44378]
[1779632223541,33.78,76196.6,0.2,-0.71399,0.00015,22.44378]
[1779632223555,33.78,76178.4,0.2,-0.71676,0.00015,22.33439]
[1779632224562,33.81,76170.44,0.2,-0.7178,0.00015,22.2926]
[1779632224851,33.81,76170.44,0.2,-0.7178,0.00015,22.2926]
[1779632225575,33.81,76161.42,0.2,-0.71916,0.00015,22.23788]
[1779632227598,33.84,76178.53,0.2,-0.71639,0.00015,22.34832]
[1779632228925,33.84,76178.53,0.2,-0.71639,0.00015,22.34832]
[1779632228929,33.87,76171.71,0.2,-0.7172,0.00015,22.31547]
[1779632230546,33.87,76171.71,0.2,-0.7172,0.00015,22.31547]
[1779632230571,33.93,76173.59,0.2,-0.71656,0.00015,22.3405]
[1779632230620,33.93,76159.47,0.2,-0.71869,0.00015,22.25539]
[1779632232035,33.93,76159.47,0.2,-0.71869,0.00015,22.25539]
[1779632232136,34.0,76156.8,0.2,-0.7187,0.00015,22.25431]
[1779632232634,34.0,76160.26,0.2,-0.71818,0.00015,22.27518]
[1779632233792,34.0,76160.26,0.2,-0.71818,0.00015,22.27518]
[1779632234649,34.06,76153.73,0.2,-0.71878,0.00015,22.25009]
[1779632235771,34.06,76153.73,0.2,-0.71878,0.00015,22.25009]
[1779632235808,34.09,76159.92,0.2,-0.71768,0.00015,22.29398]
[1779632236663,34.12,76150.32,0.2,-0.71896,0.00015,22.24239]
[1779632237872,34.12,76150.32,0.2,-0.71896,0.00015,22.24239]
[1779632237947,34.15,76150.29,0.2,-0.71879,0.00015,22.2488]
[1779632239767,34.17,76148.7,0.2,-0.71886,0.00015,22.24568]
[1779632240693,34.23,76118.8,0.2,-0.72298,0.00015,22.07777]
[1779632241699,34.25,76129.44,0.2,-0.72128,0.00015,22.14696]
[1779632242706,34.27,76124.89,0.2,-0.72186,0.00015,22.12338]
[1779632243892,34.27,76124.89,0.2,-0.72186,0.00015,22.12338]
[1779632243991,34.29,76128.4,0.2,-0.72117,0.00015,22.15087]
[1779632245176,34.29,76128.4,0.2,-0.72117,0.00015,22.15087]
[1779632245233,34.31,76135.91,0.2,-0.71994,0.00015,22.20042]
[1779632245730,34.31,76135.91,0.2,-0.71994,0.00015,22.20042]
[1779632246360,34.32,76142.13,0.2,-0.71894,0.00015,22.24061]
[1779632246736,34.32,76153.89,0.2,-0.71719,0.00015,22.31084]
[1779632247985,34.32,76153.89,0.2,-0.71719,0.00015,22.31084]
[1779632248041,34.35,76162.57,0.2,-0.71574,0.00015,22.36815]
[1779632248733,34.35,76162.57,0.2,-0.71574,0.00015,22.36815]
[1779632248888,34.35,76162.57,0.2,-0.71574,0.00015,22.36815]
[1779632248963,34.37,76188.9,0.2,-0.71165,0.00015,22.52803]
[1779632249845,34.37,76188.9,0.2,-0.71165,0.00015,22.52803]
[1779632250154,34.37,76188.9,0.2,-0.71165,0.00015,22.52803]
[1779632250282,34.37,76188.9,0.2,-0.71165,0.00015,22.52803]
[1779632250316,34.38,76204.65,0.2,-0.70926,0.00015,22.62022]
[1779632251353,34.38,76217.95,0.2,-0.70727,0.00015,22.69338]
[1779632251771,34.38,76245.14,0.2,-0.70314,0.00015,22.84866]
[1779632252779,34.38,76258.36,0.2,-0.70112,0.00015,22.92341]
[1779632254420,34.38,76258.36,0.2,-0.70112,0.00015,22.92341]
[1779632254522,34.38,76258.61,0.2,-0.70107,0.00015,22.92499]
[1779632255187,34.38,76258.61,0.2,-0.70107,0.00015,22.92499]
[1779632255238,34.38,76258.61,0.2,-0.70107,0.00015,22.92499]
[1779632255298,34.38,76258.86,0.2,-0.70102,0.00015,22.92684]
[1779632256120,34.38,76258.86,0.2,-0.70102,0.00015,22.92684]
[1779632256171,34.38,76268.05,0.2,-0.69962,0.00015,22.97841]
[1779632256783,34.38,76268.05,0.2,-0.69962,0.00015,22.97841]
[1779632256808,34.38,76272.16,0.2,-0.69898,0.00015,23.0016]
[1779632257891,34.38,76272.16,0.2,-0.69898,0.00015,23.0016]
[1779632258375,34.38,76272.16,0.2,-0.69898,0.00015,23.0016]
[1779632258469,34.38,76283.0,0.2,-0.6973,0.00015,23.06244]
[1779632258822,34.38,76287.8,0.2,-0.69656,0.00015,23.08903]
[1779632260522,34.39,76284.99,0.2,-0.69698,0.00015,23.07405]
[1779632260906,34.39,76284.99,0.2,-0.69698,0.00015,23.07405]
[1779632260993,34.39,76289.54,0.2,-0.69628,0.00015,23.09923]
[1779632261843,34.39,76291.59,0.2,-0.69595,0.00015,23.11096]
[1779632262850,34.39,76282.04,0.2,-0.69741,0.00015,23.0585]
[1779632263857,34.39,76285.05,0.2,-0.69693,0.00015,23.07554]
[1779632266549,34.4,76286.59,0.2,-0.69669,0.00015,23.08449]
[1779632266551,34.4,76284.52,0.2,-0.69698,0.00015,23.07375]
[1779632267553,34.4,76284.52,0.2,-0.69698,0.00015,23.07375]
[1779632267580,34.4,76272.85,0.2,-0.69876,0.00015,23.00925]
[1779632267886,34.4,76269.25,0.2,-0.69932,0.00015,22.98916]
[1779632270411,34.4,76269.47,0.2,-0.69927,0.00015,22.99076]
[1779632270512,34.41,76273.64,0.2,-0.69861,0.00015,23.01478]
[1779632271892,34.41,76273.62,0.2,-0.69861,0.00015,23.01467]
[1779632272479,34.41,76273.62,0.2,-0.69861,0.00015,23.01467]
[1779632272543,34.41,76275.18,0.2,-0.69835,0.00015,23.02417]
[1779632273653,34.41,76280.35,0.2,-0.69754,0.00015,23.05335]
[1779632273929,34.41,76277.6,0.2,-0.69797,0.00015,23.03808]
[1779632274936,34.42,76268.96,0.2,-0.69928,0.00015,22.99028]
[1779632276950,34.42,76270.92,0.2,-0.69896,0.00015,23.00196]
[1779632277957,34.42,76265.87,0.2,-0.69972,0.00015,22.97412]
[1779632279632,34.42,76265.87,0.2,-0.69972,0.00015,22.97412]
[1779632280474,34.42,76265.37,0.2,-0.69979,0.00015,22.97171]
[1779632280496,34.43,76265.42,0.2,-0.69976,0.00015,22.97277]
[1779632280979,34.43,76268.55,0.2,-0.69928,0.00015,22.99026]
[1779632281985,34.43,76272.09,0.2,-0.69872,0.00015,23.01036]
[1779632285010,34.43,76268.02,0.2,-0.69932,0.00015,22.98872]
[1779632286013,34.44,76263.18,0.2,-0.70005,0.00015,22.96202]
[1779632287457,34.44,76258.54,0.2,-0.70074,0.00015,22.9366]
[1779632288046,34.44,76254.78,0.2,-0.70131,0.00015,22.91549]
[1779632289039,34.44,76252.12,0.2,-0.70172,0.00015,22.90043]
[1779632291498,34.44,76254.6,0.2,-0.70134,0.00015,22.91454]
[1779632292474,34.44,76254.6,0.2,-0.70134,0.00015,22.91454]
[1779632292576,34.44,76261.36,0.2,-0.7003,0.00015,22.95266]
[1779632294074,34.44,76267.14,0.2,-0.69942,0.00015,22.98499]
[1779632295081,34.44,76278.0,0.2,-0.69775,0.00015,23.04564]
[1779632296436,34.44,76278.0,0.2,-0.69775,0.00015,23.04564]
[1779632296471,34.44,76278.0,0.2,-0.69775,0.00015,23.04564]
[1779632296487,34.44,76288.24,0.2,-0.69616,0.00015,23.10292]
[1779632297095,34.44,76296.18,0.2,-0.69494,0.00015,23.1466]
[1779632298347,34.44,76296.18,0.2,-0.69494,0.00015,23.1466]
[1779632298421,34.44,76296.18,0.2,-0.69494,0.00015,23.1466]
[1779632298523,34.45,76297.81,0.2,-0.69467,0.00015,23.15597]
[1779632300720,34.45,76297.64,0.2,-0.69469,0.00015,23.15536]
[1779632301124,34.45,76290.8,0.2,-0.69573,0.00015,23.11809]
[1779632303238,34.45,76290.98,0.2,-0.6957,0.00015,23.1194]
[1779632303521,34.45,76290.98,0.2,-0.6957,0.00015,23.1194]
[1779632303622,34.46,76295.99,0.2,-0.6949,0.00015,23.14763]
[1779632304146,34.46,76299.72,0.2,-0.69433,0.00015,23.16807]
[1779632306166,34.46,76303.31,0.2,-0.69376,0.00015,23.18831]
[1779632306905,34.46,76303.31,0.2,-0.69376,0.00015,23.18831]
[1779632307171,34.46,76309.98,0.2,-0.69272,0.00015,23.22496]
[1779632308453,34.46,76309.98,0.2,-0.69272,0.00015,23.22496]
[1779632308554,34.46,76310.11,0.2,-0.69269,0.00015,23.22617]
[1779632310192,34.46,76302.82,0.2,-0.6938,0.00015,23.18666]
[1779632312207,34.47,76300.25,0.2,-0.6942,0.00015,23.16962]
[1779632313213,34.47,76297.16,0.2,-0.69467,0.00015,23.15298]
[1779632314220,34.47,76281.29,0.2,-0.69711,0.00015,23.06561]
[1779632314974,34.47,76281.29,0.2,-0.69711,0.00015,23.06561]
[1779632315227,34.47,76274.09,0.2,-0.69821,0.00015,23.02588]
[1779632316039,34.47,76274.09,0.2,-0.69821,0.00015,23.02588]
[1779632316092,34.47,76274.09,0.2,-0.69821,0.00015,23.02588]
[1779632316234,34.47,76242.38,0.2,-0.70304,0.00015,22.84847]
[1779632317695,34.47,76227.91,0.2,-0.70524,0.00015,22.76617]
[1779632318248,34.47,76243.52,0.2,-0.70287,0.00015,22.85473]
[1779632319255,34.47,76250.03,0.2,-0.70188,0.00015,22.89139]
[1779632320156,34.47,76250.03,0.2,-0.70188,0.00015,22.89139]
[1779632320289,34.47,76250.03,0.2,-0.70188,0.00015,22.89139]
[1779632320361,34.47,76250.03,0.2,-0.70188,0.00015,22.89139]
[1779632320462,34.47,76252.17,0.2,-0.70155,0.00015,22.90343]
[1779632322280,34.47,76262.04,0.2,-0.70005,0.00015,22.95851]
[1779632323287,34.47,76265.22,0.2,-0.69956,0.00015,22.97645]
[1779632325301,34.47,76267.92,0.2,-0.69914,0.00015,22.99198]
[1779632325975,34.47,76267.92,0.2,-0.69914,0.00015,22.99198]
[1779632326308,34.48,76272.02,0.2,-0.6985,0.00015,23.0151]
[1779632327315,34.48,76275.03,0.2,-0.69803,0.00015,23.0321]
[1779632331974,34.48,76275.05,0.2,-0.698,0.00015,23.03327]
[1779632332350,34.48,76275.33,0.2,-0.69795,0.00015,23.03515]
[1779632334368,34.49,76276.87,0.2,-0.69769,0.00015,23.04434]
[1779632335371,34.49,76274.7,0.2,-0.69801,0.00015,23.03263]
[1779632336423,34.49,76274.7,0.2,-0.69801,0.00015,23.03263]
[1779632336524,34.49,76271.98,0.2,-0.69842,0.00015,23.01786]
[1779632336970,34.49,76271.98,0.2,-0.69842,0.00015,23.01786]
[1779632337385,34.49,76270.43,0.2,-0.69865,0.00015,23.00959]
[1779632339399,34.5,76272.77,0.2,-0.69827,0.00015,23.02329]
[1779632340095,34.5,76272.77,0.2,-0.69827,0.00015,23.02329]
[1779632340405,34.5,76270.69,0.2,-0.69858,0.00015,23.01207]
[1779632341413,34.5,76267.02,0.2,-0.69913,0.00015,22.992]
[1779632342420,34.5,76263.13,0.2,-0.69971,0.00015,22.97069]
[1779632343380,34.5,76263.13,0.2,-0.69971,0.00015,22.97069]
[1779632343427,34.5,76267.97,0.2,-0.69896,0.00015,22.99804]
[1779632343974,34.5,76267.97,0.2,-0.69896,0.00015,22.99804]
[1779632349469,34.51,76268.74,0.2,-0.69878,0.00015,23.00447]
[1779632353498,34.52,76264.69,0.2,-0.69936,0.00015,22.98337]
[1779632355512,34.52,76267.15,0.2,-0.69898,0.00015,22.99732]
[1779632356519,34.52,76269.4,0.2,-0.69863,0.00015,23.01002]
[1779632358534,34.53,76276.94,0.2,-0.69746,0.00015,23.05229]
[1779632359540,34.53,76291.67,0.2,-0.69519,0.00015,23.13366]
[1779632360310,34.53,76291.67,0.2,-0.69519,0.00015,23.13366]
[1779632360550,34.53,76278.84,0.2,-0.69715,0.00015,23.0633]
[1779632361136,34.53,76278.84,0.2,-0.69715,0.00015,23.0633]
[1779632361549,34.53,76278.84,0.2,-0.69715,0.00015,23.0633]
[1779632361554,34.53,76270.27,0.2,-0.69845,0.00015,23.0162]
[1779632361795,34.53,76270.27,0.2,-0.69845,0.00015,23.0162]
[1779632362561,34.53,76272.2,0.2,-0.69815,0.00015,23.02729]
[1779632364388,34.54,76272.04,0.2,-0.69816,0.00015,23.02678]
[1779632364574,34.54,76272.01,0.2,-0.69815,0.00015,23.02699]
[1779632365582,34.54,76270.87,0.2,-0.69832,0.00015,23.02104]
[1779632367596,34.54,76269.76,0.2,-0.69847,0.00015,23.01564]
[1779632368603,34.55,76272.15,0.2,-0.69809,0.00015,23.02928]
[1779632369610,34.55,76273.81,0.2,-0.69782,0.00015,23.03884]
[1779632369753,34.55,76273.81,0.2,-0.69782,0.00015,23.03884]
[1779632370481,34.55,76273.81,0.2,-0.69782,0.00015,23.03884]
[1779632370617,34.55,76276.16,0.2,-0.69746,0.00015,23.05215]
[1779632372713,34.55,76275.1,0.2,-0.69763,0.00015,23.04285]
[1779632372632,34.55,76282.56,0.2,-0.69648,0.00015,23.08437]
[1779632373639,34.55,76286.44,0.2,-0.69588,0.00015,23.10602]
[1779632375653,34.56,76292.75,0.2,-0.69489,0.00015,23.1412]
[1779632380688,34.56,76292.92,0.2,-0.69483,0.00015,23.14342]
[1779632381695,34.57,76297.85,0.2,-0.69406,0.00015,23.17059]
[1779632383709,34.57,76290.98,0.2,-0.6951,0.00015,23.13349]
[1779632384716,34.57,76287.34,0.2,-0.69566,0.00015,23.11381]
[1779632389751,34.58,76286.06,0.2,-0.69581,0.00015,23.10818]
[1779632390758,34.58,76283.73,0.2,-0.69616,0.00015,23.09566]
[1779632391765,34.58,76289.8,0.2,-0.69522,0.00015,23.12924]
[1779632393779,34.58,76284.29,0.2,-0.69605,0.00015,23.09955]
[1779632394786,34.58,76277.31,0.2,-0.69711,0.00015,23.06142]
[1779632397369,34.59,76275.9,0.2,-0.69731,0.00015,23.05396]
[1779632397449,34.59,76275.97,0.2,-0.69729,0.00015,23.055]
[1779632398519,34.59,76275.97,0.2,-0.69729,0.00015,23.055]
[1779632398591,34.59,76214.9,0.2,-0.70656,0.00015,22.71235]
[1779632398951,34.59,76214.9,0.2,-0.70656,0.00015,22.71235]
[1779632399002,34.59,76214.9,0.2,-0.70656,0.00015,22.71235]
[1779632399009,34.59,76175.08,0.2,-0.71253,0.00015,22.48285]
[1779632399826,34.59,76177.74,0.2,-0.71213,0.00015,22.49858]
[1779632401446,34.59,76177.74,0.2,-0.71213,0.00015,22.49858]
[1779632401455,34.59,76178.49,0.2,-0.712,0.00015,22.50343]
[1779632402731,34.59,76176.36,0.2,-0.71231,0.00015,22.4913]
[1779632403155,34.59,76176.36,0.2,-0.71231,0.00015,22.4913]
[1779632403156,34.59,76184.84,0.2,-0.71105,0.00015,22.54052]
[1779632403854,34.6,76188.54,0.2,-0.71049,0.00015,22.56214]
[1779632404861,34.6,76202.68,0.2,-0.70836,0.00015,22.64377]
[1779632405868,34.6,76208.06,0.2,-0.70755,0.00015,22.67471]
[1779632407481,34.6,76208.06,0.2,-0.70755,0.00015,22.67471]
[1779632407554,34.6,76200.47,0.2,-0.70868,0.00015,22.63138]
[1779632412925,34.6,76207.29,0.2,-0.70764,0.00015,22.67113]
[1779632413931,34.6,76210.53,0.2,-0.70715,0.00015,22.68975]
[1779632414963,34.6,76209.19,0.2,-0.70735,0.00015,22.68216]
[1779632415945,34.6,76207.57,0.2,-0.70759,0.00015,22.67297]
[1779632417959,34.6,76210.08,0.2,-0.70721,0.00015,22.6875]
[1779632419973,34.6,76208.03,0.2,-0.70751,0.00015,22.67593]
[1779632420921,34.6,76208.03,0.2,-0.70751,0.00015,22.67593]
[1779632421475,34.6,76208.03,0.2,-0.70751,0.00015,22.67593]
[1779632421483,34.6,76206.94,0.2,-0.70767,0.00015,22.66988]
[1779632421991,34.6,76213.15,0.2,-0.70674,0.00015,22.70537]
[1779632423001,34.61,76222.48,0.2,-0.70533,0.00015,22.75854]
[1779632424014,34.61,76218.96,0.2,-0.70586,0.00015,22.73854]
[1779632425016,34.61,76224.74,0.2,-0.70498,0.00015,22.7714]
[1779632426023,34.61,76225.99,0.2,-0.7048,0.00015,22.77848]
[1779632428037,34.61,76219.34,0.2,-0.7058,0.00015,22.74072]
[1779632429046,34.61,76223.46,0.2,-0.70518,0.00015,22.76415]
[1779632430053,34.61,76228.83,0.2,-0.70437,0.00015,22.79458]
[1779632431060,34.61,76227.74,0.2,-0.70456,0.00015,22.78461]
[1779632432067,34.61,76225.91,0.2,-0.70483,0.00015,22.77422]
[1779632433658,34.61,76223.79,0.2,-0.70515,0.00015,22.76219]
[1779632435089,34.61,76225.86,0.2,-0.70484,0.00015,22.77393]
[1779632436096,34.61,76232.98,0.2,-0.70376,0.00015,22.8142]
[1779632437103,34.6,76236.02,0.2,-0.70331,0.00015,22.8313]
[1779632438032,34.6,76236.02,0.2,-0.70331,0.00015,22.8313]
[1779632438110,34.6,76238.87,0.2,-0.70288,0.00015,22.84729]
[1779632439520,34.6,76238.87,0.2,-0.70288,0.00015,22.84729]
[1779632439530,34.61,76245.42,0.2,-0.70188,0.00015,22.88433]
[1779632440247,34.61,76254.99,0.2,-0.70042,0.00015,22.93786]
[1779632441822,34.61,76251.22,0.2,-0.70097,0.00015,22.91751]
[1779632441848,34.61,76251.22,0.2,-0.70097,0.00015,22.91751]
[1779632442279,34.61,76251.22,0.2,-0.70097,0.00015,22.91751]
[1779632442354,34.61,76251.22,0.2,-0.70097,0.00015,22.91751]
[1779632443145,34.61,76260.37,0.2,-0.69957,0.00015,22.96886]
[1779632444152,34.61,76255.94,0.2,-0.70024,0.00015,22.94451]
[1779632446114,34.61,76254.93,0.2,-0.70038,0.00015,22.93921]
[1779632446370,34.61,76254.93,0.2,-0.70038,0.00015,22.93921]
[1779632446430,34.62,76253.63,0.2,-0.70056,0.00015,22.93264]
[1779632449191,34.62,76248.19,0.2,-0.70137,0.00015,22.90294]
[1779632450198,34.62,76252.66,0.2,-0.70068,0.00015,22.92825]
[1779632452478,34.63,76251.47,0.2,-0.70085,0.00015,22.92197]
[1779632452580,34.63,76252.16,0.2,-0.70072,0.00015,22.92651]
[1779632453714,34.63,76252.16,0.2,-0.70072,0.00015,22.92651]
[1779632459261,34.64,76261.0,0.2,-0.69932,0.00015,22.9777]
[1779632461275,34.64,76270.22,0.2,-0.6979,0.00015,23.02934]
[1779632462282,34.64,76275.08,0.2,-0.69715,0.00015,23.0564]
[1779632464297,34.65,76273.29,0.2,-0.69741,0.00015,23.04699]
[1779632465279,34.65,76273.29,0.2,-0.69741,0.00015,23.04699]
[1779632465303,34.65,76270.59,0.2,-0.69782,0.00015,23.0323]
[1779632466496,34.65,76270.59,0.2,-0.69782,0.00015,23.0323]
[1779632466597,34.65,76271.56,0.2,-0.69765,0.00015,23.03811]
[1779632466951,34.65,76271.56,0.2,-0.69765,0.00015,23.03811]
[1779632467317,34.65,76276.6,0.2,-0.69689,0.00015,23.06587]
[1779632469157,34.65,76277.42,0.2,-0.69675,0.00015,23.0706]
[1779632469331,34.65,76277.57,0.2,-0.69673,0.00015,23.07163]
[1779632470338,34.65,76282.05,0.2,-0.69603,0.00015,23.09641]
[1779632471333,34.65,76282.05,0.2,-0.69603,0.00015,23.09641]
[1779632471434,34.65,76280.4,0.2,-0.69628,0.00015,23.08774]
[1779632473359,34.66,76282.16,0.2,-0.696,0.00015,23.09758]
[1779632474503,34.66,76282.16,0.2,-0.696,0.00015,23.09758]
[1779632474559,34.66,76282.16,0.2,-0.696,0.00015,23.09758]
[1779632474661,34.66,76275.96,0.2,-0.69694,0.00015,23.06392]
[1779632475373,34.66,76269.31,0.2,-0.69795,0.00015,23.02728]
[1779632476380,34.66,76266.72,0.2,-0.69833,0.00015,23.01344]
[1779632481418,34.67,76266.15,0.2,-0.69838,0.00015,23.0116]
[1779632481996,34.67,76266.15,0.2,-0.69838,0.00015,23.0116]
[1779632483432,34.67,76263.99,0.2,-0.69869,0.00015,23.00018]
[1779632487460,34.68,76252.7,0.2,-0.70038,0.00015,22.93848]
[1779632488467,34.68,76250.4,0.2,-0.70073,0.00015,22.92588]
[1779632492495,34.68,76259.05,0.2,-0.69941,0.00015,22.97104]
[1779632493428,34.68,76259.05,0.2,-0.69941,0.00015,22.97104]
[1779632493502,34.68,76271.23,0.2,-0.69755,0.00015,23.03869]
[1779632494509,34.68,76274.06,0.2,-0.69711,0.00015,23.05462]
[1779632497277,34.69,76273.87,0.2,-0.69712,0.00015,23.05427]
[1779632497530,34.69,76273.44,0.2,-0.69717,0.00015,23.05225]
[1779632500552,34.7,76269.59,0.2,-0.69773,0.00015,23.03213]
[1779632501065,34.7,76269.59,0.2,-0.69773,0.00015,23.03213]
[1779632501558,34.7,76275.33,0.2,-0.69684,0.00015,23.06407]
[1779632503237,34.7,76275.86,0.2,-0.69675,0.00015,23.06732]
[1779632503572,34.7,76275.66,0.2,-0.69677,0.00015,23.06656]
[1779632507600,34.71,76272.97,0.2,-0.69715,0.00015,23.05289]
[1779632509223,34.71,76273.9,0.2,-0.697,0.00015,23.05822]
[1779632509614,34.71,76274.25,0.2,-0.69694,0.00015,23.06036]
[1779632512758,34.71,76274.61,0.2,-0.69687,0.00015,23.06276]
[1779632512859,34.71,76276.82,0.2,-0.69653,0.00015,23.0751]
[1779632513642,34.71,76283.58,0.2,-0.69549,0.00015,23.11229]
[1779632515086,34.71,76283.74,0.2,-0.69546,0.00015,23.11333]
[1779632515656,34.72,76290.11,0.2,-0.69448,0.00015,23.14821]
[1779632516663,34.72,76293.91,0.2,-0.6939,0.00015,23.16899]
[1779632518677,34.72,76298.14,0.2,-0.69324,0.00015,23.19227]
[1779632519688,34.72,76311.69,0.2,-0.69116,0.00015,23.26554]
[1779632520104,34.72,76311.69,0.2,-0.69116,0.00015,23.26554]
[1779632520142,34.72,76311.69,0.2,-0.69116,0.00015,23.26554]
[1779632520695,34.72,76324.45,0.2,-0.68919,0.00015,23.33392]
[1779632521702,34.72,76326.03,0.2,-0.68894,0.00015,23.34243]
[1779632522742,34.72,76326.03,0.2,-0.68894,0.00015,23.34243]
[1779632522827,34.72,76345.29,0.2,-0.68597,0.00015,23.44437]
[1779632523029,34.72,76345.29,0.2,-0.68597,0.00015,23.44437]
[1779632523828,34.72,76355.52,0.2,-0.68439,0.00015,23.49797]
[1779632524062,34.72,76355.52,0.2,-0.68439,0.00015,23.49797]
[1779632524360,34.72,76355.52,0.2,-0.68439,0.00015,23.49797]
[1779632524723,34.72,76379.08,0.2,-0.68073,0.00016,23.62003]
[1779632525730,34.72,76383.09,0.2,-0.68011,0.00016,23.64048]
[1779632526861,34.72,76383.09,0.2,-0.68011,0.00016,23.64048]
[1779632526887,34.72,76378.13,0.2,-0.68089,0.00016,23.61483]
[1779632527744,34.72,76374.32,0.2,-0.68148,0.00016,23.59506]
[1779632528751,34.72,76377.07,0.2,-0.68106,0.00016,23.6091]
[1779632529364,34.72,76377.07,0.2,-0.68106,0.00016,23.6091]
[1779632529759,34.72,76382.75,0.2,-0.68018,0.00016,23.63817]
[1779632530221,34.72,76382.75,0.2,-0.68018,0.00016,23.63817]
[1779632530867,34.72,76382.75,0.2,-0.68018,0.00016,23.63817]
[1779632530924,34.72,76393.49,0.2,-0.6785,0.00016,23.69317]
[1779632530950,34.72,76393.49,0.2,-0.6785,0.00016,23.69317]
[1779632531774,34.72,76402.96,0.2,-0.67702,0.00016,23.74135]
[1779632532781,34.72,76392.47,0.2,-0.67866,0.00016,23.68807]
[1779632533789,34.72,76395.96,0.2,-0.67812,0.00016,23.70564]
[1779632535803,34.71,76402.39,0.2,-0.67713,0.00016,23.73787]
[1779632536810,34.71,76408.99,0.2,-0.67609,0.00016,23.77128]
[1779632538824,34.71,76413.16,0.2,-0.67544,0.00016,23.79224]
[1779632539113,34.71,76413.16,0.2,-0.67544,0.00016,23.79224]
[1779632542670,34.72,76412.78,0.2,-0.6755,0.00016,23.79049]
[1779632543532,34.72,76413.75,0.2,-0.67534,0.00016,23.79542]
[1779632543859,34.72,76439.19,0.2,-0.67134,0.00016,23.92222]
[1779632544866,34.72,76436.38,0.2,-0.67178,0.00016,23.90844]
[1779632546880,34.72,76428.54,0.2,-0.67301,0.00016,23.8697]
[1779632547111,34.72,76428.54,0.2,-0.67301,0.00016,23.8697]
[1779632548274,34.72,76427.08,0.2,-0.67324,0.00016,23.86253]
[1779632548895,34.72,76441.13,0.2,-0.67102,0.00016,23.93218]
[1779632549901,34.72,76442.41,0.2,-0.67082,0.00016,23.93857]
[1779632552101,34.72,76444.85,0.2,-0.67045,0.00016,23.947]
[1779632555943,34.72,76439.54,0.2,-0.67128,0.00016,23.92099]
[1779632556950,34.72,76431.39,0.2,-0.67257,0.00016,23.88063]
[1779632559971,34.72,76423.75,0.2,-0.67377,0.00016,23.84254]
[1779632561984,34.72,76419.44,0.2,-0.67445,0.00016,23.82104]
[1779632564031,34.72,76421.67,0.2,-0.6741,0.00016,23.83221]
[1779632564130,34.72,76427.58,0.2,-0.67317,0.00016,23.86169]
[1779632567731,34.72,76430.58,0.2,-0.6727,0.00016,23.87657]
[1779632572055,34.72,76436.55,0.2,-0.67176,0.00016,23.90605]
[1779632573062,34.72,76440.29,0.2,-0.67117,0.00016,23.92447]
[1779632577090,34.72,76432.63,0.2,-0.67238,0.00016,23.88663]
[1779632582125,34.72,76436.26,0.2,-0.67182,0.00016,23.90415]
[1779632587161,34.71,76437.13,0.2,-0.6717,0.00016,23.90796]
[1779632592204,34.71,76438.52,0.2,-0.6715,0.00016,23.91429]
[1779632597239,34.71,76432.92,0.2,-0.6724,0.00016,23.88607]
[1779632602275,34.7,76432.38,0.2,-0.67251,0.00016,23.88253]
[1779632606305,34.69,76446.53,0.2,-0.67033,0.00016,23.95118]
[1779632607312,34.69,76444.91,0.2,-0.67059,0.00016,23.94309]
[1779632609326,34.69,76439.8,0.2,-0.67141,0.00016,23.91743]
[1779632611340,34.69,76428.77,0.2,-0.67318,0.00016,23.85864]
[1779632614884,34.68,76432.07,0.2,-0.6727,0.00016,23.87389]
[1779632616375,34.68,76442.13,0.2,-0.67113,0.00016,23.92338]
[1779632617382,34.67,76447.07,0.2,-0.67035,0.00016,23.94761]
[1779632620766,34.67,76446.62,0.2,-0.67043,0.00016,23.94526]
[1779632621072,34.67,76446.49,0.2,-0.67045,0.00016,23.94447]
[1779632621410,34.67,76454.66,0.2,-0.66916,0.00016,23.98454]
[1779632622569,34.67,76454.66,0.2,-0.66916,0.00016,23.98454]
[1779632622614,34.67,76454.66,0.2,-0.66916,0.00016,23.98454]
[1779632622716,34.67,76454.45,0.2,-0.6692,0.00016,23.9835]
[1779632623424,34.67,76459.66,0.2,-0.66837,0.00016,24.00892]
[1779632624753,34.67,76459.66,0.2,-0.66837,0.00016,24.00892]
[1779632626445,34.67,76474.14,0.2,-0.66609,0.00016,24.07882]
[1779632628459,34.67,76473.21,0.2,-0.66624,0.00016,24.0742]
[1779632630473,34.67,76468.37,0.2,-0.66702,0.00016,24.05051]
[1779632631480,34.67,76457.02,0.2,-0.66882,0.00016,23.99513]
[1779632633494,34.66,76463.97,0.2,-0.66773,0.00016,24.0286]
[1779632638529,34.66,76464.72,0.2,-0.66764,0.00016,24.03145]
[1779632642560,34.65,76450.15,0.2,-0.66997,0.00016,23.95956]
[1779632643567,34.65,76456.1,0.2,-0.66904,0.00016,23.98864]
[1779632644573,34.65,76455.67,0.2,-0.6691,0.00016,23.98651]
[1779632649609,34.65,76453.08,0.2,-0.66952,0.00016,23.97355]
[1779632651623,34.65,76447.59,0.2,-0.67039,0.00016,23.9465]
[1779632655651,34.65,76455.61,0.2,-0.66913,0.00016,23.98576]
[1779632656658,34.65,76465.87,0.2,-0.66751,0.00016,24.0357]
[1779632657666,34.65,76462.14,0.2,-0.6681,0.00016,24.01748]
[1779632662703,34.64,76463.03,0.2,-0.66798,0.00016,24.02141]
[1779632663710,34.64,76448.13,0.2,-0.67034,0.00016,23.94832]
[1779632664716,34.64,76446.38,0.2,-0.67062,0.00016,23.93958]
[1779632666731,34.64,76442.81,0.2,-0.67119,0.00016,23.92173]
[1779632668745,34.64,76434.44,0.2,-0.67252,0.00016,23.88006]
[1779632669752,34.64,76431.03,0.2,-0.67306,0.00016,23.86302]
[1779632670759,34.64,76426.85,0.2,-0.67372,0.00016,23.8421]
[1779632675794,34.63,76426.48,0.2,-0.67384,0.00016,23.8354]
[1779632680829,34.62,76425.02,0.2,-0.67411,0.00016,23.8267]
[1779632685864,34.61,76424.81,0.2,-0.67419,0.00016,23.82427]
[1779632688885,34.61,76421.35,0.2,-0.67476,0.00016,23.8061]
[1779632693920,34.6,76421.24,0.2,-0.67482,0.00016,23.80422]
[1779632697949,34.59,76417.46,0.2,-0.67545,0.00016,23.78413]
[1779632698956,34.59,76412.76,0.2,-0.6762,0.00016,23.76013]
[1779632700409,34.59,76411.75,0.2,-0.67637,0.00016,23.75478]
[1779632700626,34.59,76411.75,0.2,-0.67637,0.00016,23.75478]
[1779632700970,34.59,76410.82,0.2,-0.67652,0.00016,23.74984]
[1779632703993,34.58,76405.72,0.2,-0.67735,0.00016,23.72325]
[1779632705002,34.58,76395.47,0.2,-0.67896,0.00016,23.67071]
[1779632706007,34.58,76389.75,0.2,-0.67986,0.00016,23.64118]
[1779632706589,34.58,76389.75,0.2,-0.67986,0.00016,23.64118]
[1779632707103,34.58,76389.75,0.2,-0.67986,0.00016,23.64118]
[1779632707015,34.58,76386.27,0.2,-0.68041,0.00016,23.62312]
[1779632708021,34.58,76379.43,0.2,-0.68148,0.00016,23.58764]
[1779632708593,34.58,76379.43,0.2,-0.68148,0.00016,23.58764]
[1779632708723,34.58,76379.43,0.2,-0.68148,0.00016,23.58764]
[1779632709028,34.58,76382.09,0.2,-0.68107,0.00016,23.60131]
[1779632709593,34.58,76382.09,0.2,-0.68107,0.00016,23.60131]
[1779632711095,34.58,76380.58,0.2,-0.68131,0.00016,23.59339]
[1779632712096,34.58,76378.49,0.2,-0.68164,0.00016,23.58246]
[1779632712225,34.57,76379.7,0.2,-0.68145,0.00016,23.58864]
[1779632713068,34.57,76379.07,0.2,-0.68156,0.00016,23.58528]
[1779632714075,34.57,76377.26,0.2,-0.68184,0.00016,23.57581]
[1779632715922,34.57,76377.33,0.2,-0.68183,0.00016,23.57609]
[1779632716089,34.57,76372.65,0.2,-0.68257,0.00016,23.55169]
[1779632716221,34.57,76372.65,0.2,-0.68257,0.00016,23.55169]
[1779632717096,34.57,76371.75,0.2,-0.68271,0.00016,23.54695]
[1779632718102,34.57,76375.47,0.2,-0.68213,0.00016,23.56624]
[1779632718229,34.57,76375.47,0.2,-0.68213,0.00016,23.56624]
[1779632719110,34.57,76373.89,0.2,-0.68238,0.00016,23.55796]
[1779632721124,34.57,76371.66,0.2,-0.68273,0.00016,23.54622]
[1779632722899,34.57,76371.19,0.2,-0.68281,0.00016,23.54372]
[1779632728173,34.57,76370.75,0.2,-0.68288,0.00016,23.54113]
[1779632729180,34.57,76375.69,0.2,-0.68211,0.00016,23.56678]
[1779632734215,34.57,76374.13,0.2,-0.68239,0.00016,23.55464]
[1779632737236,34.57,76369.05,0.2,-0.68319,0.00016,23.528]
[1779632740257,34.56,76372.72,0.2,-0.68262,0.00016,23.54702]
[1779632745291,34.56,76370.18,0.2,-0.68302,0.00016,23.53354]
[1779632748313,34.56,76367.61,0.2,-0.68343,0.00016,23.52003]
[1779632750327,34.56,76371.53,0.2,-0.68282,0.00016,23.54043]
[1779632755364,34.56,76371.31,0.2,-0.68286,0.00016,23.5391]
[1779632760403,34.56,76372.18,0.2,-0.68273,0.00016,23.54347]
[1779632762417,34.56,76369.88,0.2,-0.68309,0.00016,23.53141]
[1779632763424,34.56,76366.08,0.2,-0.68368,0.00016,23.51154]
[1779632765438,34.56,76358.0,0.2,-0.68494,0.00016,23.46914]
[1779632766212,34.56,76358.0,0.2,-0.68494,0.00016,23.46914]
[1779632766226,34.56,76358.0,0.2,-0.68494,0.00016,23.46914]
[1779632766445,34.56,76358.59,0.2,-0.68485,0.00016,23.47226]
[1779632768459,34.56,76350.0,0.2,-0.68618,0.00016,23.42703]
[1779632769466,34.56,76344.42,0.2,-0.68705,0.00016,23.39755]
[1779632771317,34.56,76343.88,0.2,-0.68713,0.00016,23.39485]
[1779632771480,34.56,76340.14,0.2,-0.68771,0.00016,23.37499]
[1779632772487,34.56,76335.85,0.2,-0.68837,0.00015,23.35225]
[1779632774502,34.56,76332.83,0.2,-0.68883,0.00015,23.33638]
[1779632779537,34.57,76333.09,0.2,-0.68877,0.00015,23.3384]
[1779632780226,34.57,76333.09,0.2,-0.68877,0.00015,23.3384]
[1779632780544,34.57,76333.22,0.2,-0.68875,0.00015,23.33922]
[1779632782157,34.57,76333.22,0.2,-0.68875,0.00015,23.33922]
[1779632784572,34.57,76337.06,0.2,-0.68814,0.00015,23.36016]
[1779632789607,34.57,76329.13,0.2,-0.68935,0.00015,23.31831]
[1779632790614,34.57,76323.59,0.2,-0.6902,0.00015,23.2887]
[1779632792632,34.57,76318.09,0.2,-0.69107,0.00015,23.25567]
[1779632797667,34.58,76319.16,0.2,-0.69087,0.00015,23.26231]
[1779632803710,34.59,76319.09,0.2,-0.69086,0.00015,23.2629]
[1779632806731,34.59,76316.23,0.2,-0.69129,0.00015,23.24767]
[1779632809753,34.59,76313.03,0.2,-0.69178,0.00015,23.2307]
[1779632810759,34.59,76309.48,0.2,-0.69233,0.00015,23.21143]
[1779632814654,34.58,76308.15,0.2,-0.69255,0.00015,23.20363]
[1779632815231,34.58,76305.97,0.2,-0.69289,0.00015,23.19177]
[1779632815794,34.58,76293.12,0.2,-0.69486,0.00015,23.12179]
[1779632816802,34.58,76291.57,0.2,-0.69511,0.00015,23.113]
[1779632817809,34.58,76294.74,0.2,-0.69462,0.00015,23.13037]
[1779632818816,34.58,76299.81,0.2,-0.69384,0.00015,23.15804]
[1779632819380,34.58,76299.81,0.2,-0.69384,0.00015,23.15804]
[1779632819573,34.58,76299.81,0.2,-0.69384,0.00015,23.15804]
[1779632819823,34.58,76299.61,0.2,-0.69387,0.00015,23.15695]
[1779632821844,34.58,76302.68,0.2,-0.69339,0.00015,23.17383]
[1779632823129,34.58,76305.72,0.2,-0.69292,0.00015,23.19048]
[1779632823473,34.58,76305.72,0.2,-0.69292,0.00015,23.19048]
[1779632823858,34.59,76305.65,0.2,-0.69293,0.00015,23.19023]
[1779632827521,34.59,76307.01,0.2,-0.69271,0.00015,23.198]
[1779632827886,34.59,76316.45,0.2,-0.69125,0.00015,23.24922]
[1779632828893,34.59,76322.55,0.2,-0.6903,0.00015,23.28218]
[1779632829900,34.59,76326.94,0.2,-0.68962,0.00015,23.30583]
[1779632830907,34.59,76331.06,0.2,-0.68898,0.00015,23.32796]
[1779632831633,34.59,76331.06,0.2,-0.68898,0.00015,23.32796]
[1779632831834,34.59,76331.06,0.2,-0.68898,0.00015,23.32796]
[1779632832921,34.59,76328.49,0.2,-0.68937,0.00015,23.31437]
[1779632833724,34.59,76328.49,0.2,-0.68937,0.00015,23.31437]
[1779632837739,34.59,76327.97,0.2,-0.68944,0.00015,23.31194]
[1779632837957,34.59,76328.61,0.2,-0.68934,0.00015,23.31544]
[1779632843202,34.6,76326.9,0.2,-0.6896,0.00015,23.30659]
[1779632845724,34.6,76328.42,0.2,-0.68935,0.00015,23.31493]
[1779632846012,34.6,76324.25,0.2,-0.69,0.00015,23.29266]
[1779632847020,34.6,76321.45,0.2,-0.69043,0.00015,23.27772]
[1779632848027,34.6,76314.61,0.2,-0.69148,0.00015,23.241]
[1779632848942,34.6,76314.61,0.2,-0.69148,0.00015,23.241]
[1779632848971,34.6,76314.61,0.2,-0.69148,0.00015,23.241]
[1779632849034,34.6,76312.65,0.2,-0.69178,0.00015,23.23055]
[1779632851048,34.6,76309.11,0.2,-0.69234,0.00015,23.20796]
[1779632852208,34.6,76309.11,0.2,-0.69234,0.00015,23.20796]
[1779632855076,34.6,76302.08,0.2,-0.6934,0.00015,23.17049]
[1779632858097,34.61,76294.47,0.2,-0.69455,0.00015,23.12965]
[1779632861118,34.61,76290.05,0.2,-0.69523,0.00015,23.10564]
[1779632863133,34.61,76287.11,0.2,-0.69566,0.00015,23.09018]
[1779632865222,34.61,76286.75,0.2,-0.6957,0.00015,23.08869]
[1779632865322,34.62,76285.74,0.2,-0.69584,0.00015,23.08366]
[1779632871189,34.63,76294.09,0.2,-0.69448,0.00015,23.13185]
[1779632872196,34.63,76301.8,0.2,-0.69329,0.00015,23.17404]
[1779632872545,34.63,76301.8,0.2,-0.69329,0.00015,23.17404]
[1779632873203,34.63,76305.62,0.2,-0.6927,0.00015,23.19497]
[1779632874211,34.63,76311.77,0.2,-0.69175,0.00015,23.2284]
[1779632876226,34.64,76336.82,0.2,-0.68787,0.00015,23.36285]
[1779632877233,34.64,76343.06,0.2,-0.6869,0.00015,23.39602]
[1779632879073,34.64,76343.72,0.2,-0.68679,0.00015,23.39958]
[1779632879575,34.64,76343.12,0.2,-0.68688,0.00015,23.39647]
[1779632879665,34.64,76343.12,0.2,-0.68688,0.00015,23.39647]
[1779632879768,34.64,76343.12,0.2,-0.68688,0.00015,23.39647]
[1779632880253,34.64,76342.14,0.2,-0.68703,0.00015,23.39135]
[1779632881387,34.64,76341.58,0.2,-0.68712,0.00015,23.38846]
[1779632884284,34.64,76346.06,0.2,-0.68642,0.00016,23.41236]
[1779632885291,34.64,76350.93,0.2,-0.68566,0.00016,23.43807]
[1779632885480,34.64,76350.93,0.2,-0.68566,0.00016,23.43807]
[1779632886298,34.64,76352.3,0.2,-0.68545,0.00016,23.4453]
[1779632887305,34.64,76358.99,0.2,-0.68441,0.00016,23.48042]
[1779632889319,34.64,76364.01,0.2,-0.68363,0.00016,23.50664]
[1779632890834,34.64,76364.67,0.2,-0.68353,0.00016,23.51006]
[1779632890972,34.64,76364.67,0.2,-0.68353,0.00016,23.51006]
[1779632891334,34.64,76364.67,0.2,-0.68353,0.00016,23.51006]
[1779632891333,34.64,76370.26,0.2,-0.68266,0.00016,23.53913]
[1779632893484,34.64,76370.05,0.2,-0.68269,0.00016,23.53794]
[1779632894354,34.64,76371.54,0.2,-0.68246,0.00016,23.54563]
[1779632894841,34.64,76371.54,0.2,-0.68246,0.00016,23.54563]
[1779632894972,34.64,76371.54,0.2,-0.68246,0.00016,23.54563]
[1779632895309,34.64,76371.54,0.2,-0.68246,0.00016,23.54558]
[1779632895363,34.64,76383.01,0.2,-0.68068,0.00016,23.60491]
[1779632896645,34.64,76382.54,0.2,-0.68075,0.00016,23.60238]
[1779632902411,34.63,76388.24,0.2,-0.67988,0.00016,23.63107]
[1779632906316,34.63,76392.25,0.2,-0.67927,0.00016,23.65109]
[1779632906854,34.63,76392.25,0.2,-0.67927,0.00016,23.65109]
[1779632906955,34.63,76388.09,0.2,-0.67993,0.00016,23.62961]
[1779632907479,34.63,76388.09,0.2,-0.67993,0.00016,23.62961]
[1779632907493,34.63,76384.77,0.2,-0.68045,0.00016,23.61254]
[1779632912681,34.63,76384.56,0.2,-0.68052,0.00016,23.60727]
[1779632912723,34.63,76384.56,0.2,-0.68052,0.00016,23.60727]
[1779632913363,34.63,76384.56,0.2,-0.68052,0.00016,23.60727]
[1779632912783,34.63,76384.42,0.2,-0.68054,0.00016,23.60643]
[1779632913932,34.63,76387.81,0.2,-0.68002,0.00016,23.62376]
[1779632915297,34.62,76392.75,0.2,-0.67925,0.00016,23.64883]
[1779632916906,34.62,76392.63,0.2,-0.67927,0.00016,23.64821]
[1779632918523,34.62,76398.99,0.2,-0.67829,0.00016,23.68028]
[1779632921543,34.62,76402.15,0.2,-0.67781,0.00016,23.69584]
[1779632923560,34.61,76409.28,0.2,-0.67671,0.00016,23.73166]
[1779632926579,34.61,76419.72,0.2,-0.67509,0.00016,23.78373]
[1779632927585,34.61,76427.77,0.2,-0.67383,0.00016,23.82387]
[1779632930607,34.6,76423.84,0.2,-0.67447,0.00016,23.80342]
[1779632931614,34.6,76415.69,0.2,-0.67577,0.00016,23.76213]
[1779632932621,34.6,76411.61,0.2,-0.67642,0.00016,23.74126]
[1779632937655,34.59,76412.91,0.2,-0.67625,0.00016,23.74671]
[1779632942691,34.59,76411.13,0.2,-0.67657,0.00016,23.73654]
[1779632944402,34.59,76411.13,0.2,-0.67657,0.00016,23.73654]
[1779632943702,34.58,76399.76,0.2,-0.67836,0.00016,23.67845]
[1779632944707,34.58,76387.18,0.2,-0.68034,0.00016,23.61372]
[1779632946225,34.58,76387.18,0.2,-0.68034,0.00016,23.61372]
[1779632946326,34.58,76384.76,0.2,-0.68072,0.00016,23.60099]
[1779632947727,34.58,76375.56,0.2,-0.68216,0.00016,23.55324]
[1779632948734,34.58,76361.6,0.2,-0.68434,0.00016,23.48029]
[1779632950784,34.58,76362.46,0.2,-0.68421,0.00016,23.48472]
[1779632950975,34.58,76362.46,0.2,-0.68421,0.00016,23.48472]
[1779632951024,34.58,76361.95,0.2,-0.68429,0.00016,23.48202]
[1779632951894,34.58,76359.32,0.2,-0.6847,0.00016,23.46821]
[1779632954228,34.58,76359.1,0.2,-0.68474,0.00016,23.46705]
[1779632954243,34.58,76358.84,0.2,-0.68478,0.00016,23.46568]
[1779632959152,34.58,76358.58,0.2,-0.68482,0.00016,23.46433]
[1779632960649,34.58,76355.36,0.2,-0.68532,0.00016,23.44744]
[1779632969883,34.58,76356.02,0.2,-0.68521,0.00016,23.45118]
[1779632971196,34.58,76356.02,0.2,-0.68521,0.00016,23.45118]
[1779632971228,34.58,76350.47,0.2,-0.68609,0.00016,23.41828]
[1779632971906,34.58,76324.97,0.2,-0.69004,0.00015,23.28257]
[1779632972913,34.58,76332.16,0.2,-0.68893,0.00015,23.32112]
[1779632973920,34.58,76330.61,0.2,-0.68916,0.00015,23.31317]
[1779632975195,34.58,76330.61,0.2,-0.68916,0.00015,23.31317]
[1779632975221,34.58,76332.53,0.2,-0.68885,0.00015,23.32358]
[1779632979523,34.59,76333.83,0.2,-0.68864,0.00015,23.33093]
[1779632983229,34.59,76333.98,0.2,-0.6886,0.00015,23.33213]
[1779632983310,34.59,76333.98,0.2,-0.6886,0.00015,23.33227]
[1779632985226,34.59,76335.28,0.2,-0.6884,0.00015,23.33927]
[1779632985235,34.59,76335.22,0.2,-0.6884,0.00015,23.33902]
[1779632986004,34.59,76331.9,0.2,-0.68892,0.00015,23.32137]
[1779632990063,34.59,76332.41,0.2,-0.68884,0.00015,23.32417]
[1779632990164,34.59,76333.03,0.2,-0.68873,0.00015,23.32769]
[1779632991042,34.59,76330.19,0.2,-0.68917,0.00015,23.31259]
[1779632993225,34.59,76330.3,0.2,-0.68915,0.00015,23.31325]
[1779632993252,34.59,76330.54,0.2,-0.68911,0.00015,23.31461]
[1779632999098,34.6,76329.69,0.2,-0.68923,0.00015,23.31051]
[1779633002119,34.6,76323.83,0.2,-0.69013,0.00015,23.27934]
[1779633003216,34.6,76323.83,0.2,-0.69013,0.00015,23.27934]
[1779633009168,34.6,76325.73,0.2,-0.68982,0.00015,23.29014]
[1779633014203,34.6,76325.75,0.2,-0.6898,0.00015,23.29062]
[1779633016220,34.6,76346.76,0.2,-0.68654,0.00016,23.40255]
[1779633017224,34.6,76350.56,0.2,-0.68595,0.00016,23.42264]
[1779633017565,34.6,76350.56,0.2,-0.68595,0.00016,23.42264]
[1779633023266,34.6,76351.05,0.2,-0.68587,0.00016,23.42531]
[1779633025280,34.6,76353.91,0.2,-0.68543,0.00016,23.4404]
[1779633027294,34.61,76360.45,0.2,-0.68441,0.00016,23.47475]
[1779633028301,34.6,76366.88,0.2,-0.68341,0.00016,23.50835]
[1779633029308,34.6,76370.95,0.2,-0.68278,0.00016,23.52952]
[1779633029506,34.6,76370.95,0.2,-0.68278,0.00016,23.52952]
[1779633030223,34.6,76370.95,0.2,-0.68278,0.00016,23.52952]
[1779633030315,34.6,76372.06,0.2,-0.68261,0.00016,23.53523]
[1779633030507,34.6,76372.06,0.2,-0.68261,0.00016,23.53523]
[1779633033227,34.6,76372.14,0.2,-0.68262,0.00016,23.53181]
[1779633033336,34.6,76371.39,0.2,-0.68274,0.00016,23.52785]
[1779633034343,34.6,76367.12,0.2,-0.68341,0.00016,23.50555]
[1779633035226,34.6,76367.12,0.2,-0.68341,0.00016,23.50555]
[1779633035350,34.6,76367.79,0.2,-0.68331,0.00016,23.509]
[1779633038372,34.6,76365.27,0.2,-0.6837,0.00016,23.49573]
[1779633041406,34.6,76365.68,0.2,-0.68364,0.00016,23.49781]
[1779633041471,34.6,76365.68,0.2,-0.68364,0.00016,23.49781]
[1779633041481,34.6,76364.19,0.2,-0.68387,0.00016,23.48999]
[1779633042400,34.6,76361.63,0.2,-0.68427,0.00016,23.47656]
[1779633047435,34.6,76360.35,0.2,-0.68447,0.00016,23.46978]
[1779633049449,34.6,76362.79,0.2,-0.6841,0.00016,23.48251]
[1779633054484,34.6,76362.9,0.2,-0.68408,0.00016,23.48295]
[1779633056029,34.6,76362.9,0.2,-0.68408,0.00016,23.48295]
[1779633061534,34.6,76366.22,0.2,-0.68357,0.00016,23.50007]
[1779633063548,34.6,76359.68,0.2,-0.68459,0.00016,23.46575]
[1779633065562,34.6,76362.63,0.2,-0.68414,0.00016,23.48116]
[1779633069590,34.6,76365.79,0.2,-0.68365,0.00016,23.49755]
[1779633074264,34.6,76365.93,0.2,-0.68363,0.00016,23.49814]
[1779633074365,34.6,76366.14,0.2,-0.6836,0.00016,23.49914]
[1779633075061,34.6,76366.14,0.2,-0.6836,0.00016,23.49914]
[1779633075163,34.59,76370.77,0.2,-0.68288,0.00016,23.52322]
[1779633076639,34.59,76378.12,0.2,-0.68174,0.00016,23.56132]
[1779633078156,34.59,76378.12,0.2,-0.68174,0.00016,23.56132]
[1779633078225,34.59,76388.13,0.2,-0.68018,0.00016,23.61279]
[1779633079465,34.59,76392.44,0.2,-0.6795,0.00016,23.63504]
[1779633084696,34.59,76398.91,0.2,-0.6785,0.00016,23.66784]
[1779633085703,34.59,76403.36,0.2,-0.67781,0.00016,23.69036]
[1779633090738,34.58,76403.64,0.2,-0.6778,0.00016,23.69076]
[1779633096780,34.58,76400.36,0.2,-0.67837,0.00016,23.66911]
[1779633101815,34.57,76398.98,0.2,-0.67862,0.00016,23.66112]
[1779633107857,34.56,76398.74,0.2,-0.67869,0.00016,23.65883]
[1779633108864,34.56,76393.45,0.2,-0.67953,0.00016,23.63153]
[1779633110878,34.56,76397.41,0.2,-0.67892,0.00016,23.65155]
[1779633114906,34.56,76405.31,0.2,-0.6777,0.00016,23.69128]
[1779633116729,34.55,76405.88,0.2,-0.67761,0.00016,23.69402]
[1779633116789,34.55,76405.88,0.2,-0.67761,0.00016,23.69402]
[1779633116922,34.55,76414.29,0.2,-0.6763,0.00016,23.73656]
[1779633117928,34.55,76419.81,0.2,-0.67543,0.00016,23.76453]
[1779633119242,34.55,76422.51,0.2,-0.675,0.00016,23.77816]
[1779633120949,34.55,76429.7,0.2,-0.67387,0.00016,23.81428]
[1779633121956,34.55,76433.24,0.2,-0.67331,0.00016,23.83197]
[1779633125512,34.55,76438.29,0.2,-0.67252,0.00016,23.85698]
[1779633125984,34.55,76444.27,0.2,-0.67157,0.00016,23.8867]
[1779633127998,34.55,76446.59,0.2,-0.6712,0.00016,23.89836]
[1779633133033,34.56,76434.32,0.2,-0.67312,0.00016,23.83784]
[1779633135047,34.56,76432.99,0.2,-0.67332,0.00016,23.83146]
[1779633138068,34.56,76429.16,0.2,-0.67392,0.00016,23.81262]
[1779633139075,34.56,76409.56,0.2,-0.677,0.00016,23.71382]
[1779633141089,34.56,76406.93,0.2,-0.67743,0.00016,23.69998]
[1779633146124,34.55,76409.04,0.2,-0.67713,0.00016,23.7096]
[1779633147131,34.55,76405.5,0.2,-0.6777,0.00016,23.69138]
[1779633149144,34.55,76401.81,0.2,-0.67829,0.00016,23.6722]
[1779633153173,34.54,76407.25,0.2,-0.67748,0.00016,23.69563]
[1779633158209,34.54,76405.55,0.2,-0.67777,0.00016,23.6861]
[1779633162236,34.53,76402.5,0.2,-0.67827,0.00016,23.66986]
[1779633167273,34.53,76401.08,0.2,-0.67852,0.00016,23.66186]
[1779633170294,34.53,76406.07,0.2,-0.67775,0.00016,23.68695]
[1779633175329,34.52,76403.89,0.2,-0.67812,0.00016,23.67498]
[1779633180364,34.52,76402.83,0.2,-0.67831,0.00016,23.66882]
[1779633185398,34.51,76406.26,0.2,-0.6778,0.00016,23.68561]
[1779633189427,34.51,76422.71,0.2,-0.67522,0.00016,23.76876]
[1779633190436,34.51,76423.0,0.2,-0.67517,0.00016,23.77026]
[1779633195471,34.51,76426.46,0.2,-0.67464,0.00016,23.78708]
[1779633198492,34.51,76430.42,0.2,-0.67402,0.00016,23.80702]
[1779633201513,34.51,76424.91,0.2,-0.67488,0.00016,23.77956]
[1779633206548,34.51,76422.44,0.2,-0.67524,0.00016,23.76791]
[1779633212590,34.51,76423.28,0.2,-0.67513,0.00016,23.76854]
[1779633217625,34.51,76420.87,0.2,-0.67551,0.00016,23.75643]
[1779633222660,34.51,76419.8,0.2,-0.67567,0.00016,23.75108]
[1779633224674,34.51,76425.32,0.2,-0.6748,0.00016,23.77897]
[1779633227695,34.51,76430.97,0.2,-0.67391,0.00016,23.80732]
[1779633229709,34.51,76434.49,0.2,-0.67336,0.00016,23.82489]
[1779633233737,34.51,76437.99,0.2,-0.67281,0.00016,23.84219]
[1779633238772,34.51,76436.93,0.2,-0.67297,0.00016,23.83706]
[1779633243806,34.52,76437.21,0.2,-0.67291,0.00016,23.83894]
[1779633247835,34.52,76432.32,0.2,-0.67368,0.00016,23.81473]
[1779633253877,34.52,76430.48,0.2,-0.67397,0.00016,23.80541]
[1779633255891,34.52,76419.33,0.2,-0.67573,0.00016,23.7492]
[1779633256897,34.52,76416.93,0.2,-0.67611,0.00016,23.73708]
[1779633261935,34.52,76419.11,0.2,-0.67576,0.00016,23.74832]
[1779633265963,34.52,76423.86,0.2,-0.675,0.00016,23.77242]
[1779633270998,34.52,76425.75,0.2,-0.67471,0.00016,23.78192]
[1779633276034,34.52,76425.67,0.2,-0.67474,0.00016,23.77778]
[1779633283083,34.52,76427.26,0.2,-0.67449,0.00016,23.7857]
[1779633285097,34.52,76430.68,0.2,-0.67396,0.00016,23.80286]
[1779633289125,34.52,76433.89,0.2,-0.67345,0.00016,23.81884]
[1779633291139,34.52,76427.31,0.2,-0.67449,0.00016,23.78574]
[1779633296174,34.52,76426.76,0.2,-0.67458,0.00016,23.7829]
[1779633301214,34.52,76412.53,0.2,-0.67683,0.00016,23.71086]
[1779633302220,34.51,76405.08,0.2,-0.67801,0.00016,23.67262]
[1779633303227,34.51,76404.13,0.2,-0.67817,0.00016,23.66756]
[1779633308270,34.51,76406.41,0.2,-0.67784,0.00016,23.67841]
[1779633312298,34.5,76413.48,0.2,-0.67675,0.00016,23.71362]
[1779633317333,34.5,76404.6,0.2,-0.67818,0.00016,23.66737]
[1779633322368,34.49,76402.98,0.2,-0.67846,0.00016,23.6583]
[1779633327404,34.49,76403.36,0.2,-0.67842,0.00016,23.65953]
[1779633333446,34.48,76404.24,0.2,-0.67833,0.00016,23.65951]
[1779633338481,34.48,76402.32,0.2,-0.67866,0.00016,23.64898]
[1779633345530,34.47,76401.65,0.2,-0.67879,0.00016,23.64464]
[1779633350567,34.47,76402.49,0.2,-0.67868,0.00016,23.64833]
[1779633357617,34.46,76401.6,0.2,-0.67885,0.00016,23.64291]
[1779633358369,34.46,76401.6,0.2,-0.67885,0.00016,23.64291]
[1779633358483,34.46,76401.6,0.2,-0.67885,0.00016,23.64291]
[1779633358681,34.46,76362.78,0.2,-0.68494,0.00016,23.44089]
[1779633359679,34.46,76347.47,0.2,-0.68733,0.00016,23.3597]
[1779633360681,34.46,76351.79,0.2,-0.68665,0.00016,23.38278]
[1779633361688,34.46,76353.76,0.2,-0.68634,0.00016,23.39332]
[1779633362096,34.46,76353.76,0.2,-0.68634,0.00016,23.39332]
[1779633362695,34.46,76350.53,0.2,-0.68684,0.00016,23.37626]
[1779633363702,34.46,76360.67,0.2,-0.68526,0.00016,23.43005]
[1779633364709,34.46,76363.0,0.2,-0.68489,0.00016,23.44239]
[1779633365119,34.46,76363.0,0.2,-0.68489,0.00016,23.44239]
[1779633365974,34.46,76362.68,0.2,-0.68494,0.00016,23.44074]
[1779633366723,34.46,76364.21,0.2,-0.6847,0.00016,23.44884]
[1779633367050,34.46,76364.21,0.2,-0.6847,0.00016,23.44884]
[1779633367223,34.46,76364.21,0.2,-0.6847,0.00016,23.44884]
[1779633367730,34.47,76360.78,0.2,-0.68524,0.00016,23.4308]
[1779633369990,34.47,76360.16,0.2,-0.68533,0.00016,23.42765]
[1779633370751,34.47,76361.09,0.2,-0.68518,0.00016,23.43262]
[1779633371758,34.47,76366.88,0.2,-0.68427,0.00016,23.46317]
[1779633378807,34.47,76366.8,0.2,-0.68428,0.00016,23.46296]
[1779633380821,34.47,76371.06,0.2,-0.68361,0.00016,23.48537]
[1779633382835,34.47,76373.83,0.2,-0.68318,0.00016,23.49988]
[1779633383842,34.47,76379.99,0.2,-0.68221,0.00016,23.53203]
[1779633383965,34.47,76379.99,0.2,-0.68221,0.00016,23.53203]
[1779633383975,34.47,76379.99,0.2,-0.68221,0.00016,23.53203]
[1779633384852,34.47,76380.68,0.2,-0.68211,0.00016,23.53559]
[1779633384966,34.47,76380.68,0.2,-0.68211,0.00016,23.53559]
[1779633384980,34.47,76380.68,0.2,-0.68211,0.00016,23.53559]
[1779633385856,34.47,76379.6,0.2,-0.68228,0.00016,23.52993]
[1779633385979,34.47,76379.6,0.2,-0.68228,0.00016,23.52993]
[1779633386863,34.47,76380.51,0.2,-0.68214,0.00016,23.53464]
[1779633390891,34.47,76377.44,0.2,-0.68262,0.00016,23.5185]
[1779633395740,34.47,76377.39,0.2,-0.68265,0.00016,23.51447]
[1779633395979,34.47,76378.03,0.2,-0.68255,0.00016,23.51779]
[1779633396220,34.47,76378.03,0.2,-0.68255,0.00016,23.51779]
[1779633396549,34.47,76378.03,0.2,-0.68255,0.00016,23.51779]
[1779633396652,34.47,76379.29,0.2,-0.68236,0.00016,23.52434]
[1779633396994,34.47,76379.29,0.2,-0.68236,0.00016,23.52434]
[1779633397078,34.47,76358.44,0.2,-0.68562,0.00016,23.41489]
[1779633397943,34.47,76351.08,0.2,-0.68676,0.00016,23.37597]
[1779633399332,34.47,76351.08,0.2,-0.68676,0.00016,23.37597]
[1779633399383,34.47,76351.08,0.2,-0.68676,0.00016,23.37597]
[1779633399433,34.47,76351.99,0.2,-0.68662,0.00016,23.38102]
[1779633400668,34.47,76351.99,0.2,-0.68662,0.00016,23.38102]
[1779633400739,34.47,76351.58,0.2,-0.68668,0.00016,23.37895]
[1779633400964,34.47,76347.55,0.2,-0.6873,0.00016,23.35753]
[1779633402978,34.47,76349.72,0.2,-0.68696,0.00016,23.36932]
[1779633403984,34.47,76351.87,0.2,-0.68662,0.00016,23.38085]
[1779633404992,34.47,76347.54,0.2,-0.68729,0.00016,23.35795]
[1779633406721,34.47,76347.54,0.2,-0.68729,0.00016,23.35795]
[1779633406728,34.47,76347.54,0.2,-0.68729,0.00016,23.35795]
[1779633406822,34.47,76348.9,0.2,-0.68707,0.00016,23.36542]
[1779633407221,34.47,76348.9,0.2,-0.68707,0.00016,23.36542]
[1779633407323,34.47,76348.92,0.2,-0.68707,0.00016,23.36553]
[1779633414059,34.48,76349.05,0.2,-0.68702,0.00016,23.36703]
[1779633416420,34.48,76347.84,0.2,-0.68721,0.00016,23.3607]
[1779633422115,34.48,76346.34,0.2,-0.68742,0.00016,23.35355]
[1779633427151,34.49,76353.85,0.2,-0.68623,0.00016,23.394]
[1779633428161,34.49,76360.96,0.2,-0.68512,0.00016,23.43165]
[1779633429166,34.49,76373.61,0.2,-0.68314,0.00016,23.49811]
[1779633430174,34.49,76373.95,0.2,-0.68308,0.00016,23.49987]
[1779633432188,34.49,76368.9,0.2,-0.68388,0.00016,23.47341]
[1779633433133,34.49,76368.9,0.2,-0.68388,0.00016,23.47341]
[1779633433357,34.49,76365.95,0.2,-0.68434,0.00016,23.45794]
[1779633436314,34.49,76366.6,0.2,-0.68423,0.00016,23.46139]
[1779633436323,34.49,76365.85,0.2,-0.68435,0.00016,23.45746]
[1779633442258,34.49,76366.17,0.2,-0.6843,0.00016,23.45922]
[1779633444088,34.49,76367.26,0.2,-0.68413,0.00016,23.46495]
[1779633444723,34.49,76367.26,0.2,-0.68413,0.00016,23.46495]
[1779633444798,34.49,76370.75,0.2,-0.68358,0.00016,23.48324]
[1779633448045,34.49,76371.14,0.2,-0.68352,0.00016,23.48524]
[1779633448221,34.49,76371.14,0.2,-0.68352,0.00016,23.48524]
[1779633448300,34.49,76383.96,0.2,-0.68151,0.00016,23.55209]
[1779633450314,34.49,76383.73,0.2,-0.68155,0.00016,23.55081]
[1779633454341,34.49,76386.72,0.2,-0.68112,0.00016,23.56231]
[1779633455351,34.48,76408.55,0.2,-0.67769,0.00016,23.67456]
[1779633457479,34.49,76407.95,0.2,-0.67778,0.00016,23.6716]
[1779633463409,34.48,76405.36,0.2,-0.67821,0.00016,23.65772]
[1779633467436,34.48,76408.99,0.2,-0.67765,0.00016,23.67577]
[1779633472471,34.47,76410.57,0.2,-0.67743,0.00016,23.68314]
[1779633475492,34.47,76417.36,0.2,-0.67637,0.00016,23.71725]
[1779633477506,34.47,76414.04,0.2,-0.67689,0.00016,23.70046]
[1779633479520,34.47,76410.54,0.2,-0.67744,0.00016,23.68273]
[1779633485562,34.47,76412.97,0.2,-0.67704,0.00016,23.6955]
[1779633492614,34.48,76413.12,0.2,-0.67701,0.00016,23.69665]
[1779633495640,34.48,76404.16,0.2,-0.67842,0.00016,23.65079]
[1779633500675,34.47,76403.67,0.2,-0.67852,0.00016,23.64771]
[1779633503696,34.47,76407.47,0.2,-0.67793,0.00016,23.66668]
[1779633505939,34.47,76411.11,0.2,-0.67736,0.00016,23.68516]
[1779633509738,34.47,76407.85,0.2,-0.67789,0.00016,23.66824]
[1779633513733,34.47,76409.08,0.2,-0.67771,0.00016,23.67104]
[1779633513774,34.47,76431.78,0.2,-0.67412,0.00016,23.78612]
[1779633515803,34.47,76427.26,0.2,-0.67482,0.00016,23.76375]
[1779633517437,34.47,76427.62,0.2,-0.67476,0.00016,23.76569]
[1779633518824,34.47,76436.23,0.2,-0.6734,0.00016,23.80909]
[1779633520838,34.47,76439.39,0.2,-0.6729,0.00016,23.82482]
[1779633523859,34.47,76434.54,0.2,-0.67367,0.00016,23.80038]
[1779633524866,34.47,76428.86,0.2,-0.67457,0.00016,23.77192]
[1779633529901,34.48,76426.82,0.2,-0.67487,0.00016,23.76228]
[1779633532036,34.48,76423.54,0.2,-0.67538,0.00016,23.746]
[1779633537957,34.48,76423.74,0.2,-0.67532,0.00016,23.7479]
[1779633542992,34.49,76416.73,0.2,-0.6764,0.00016,23.71297]
[1779633548026,34.48,76413.66,0.2,-0.67692,0.00016,23.6963]
[1779633553062,34.47,76414.6,0.2,-0.67681,0.00016,23.70003]
[1779633555076,34.47,76424.74,0.2,-0.67522,0.00016,23.75103]
[1779633557090,34.47,76426.54,0.2,-0.67494,0.00016,23.7601]
[1779633562125,34.47,76426.12,0.2,-0.67501,0.00016,23.75768]
[1779633567160,34.46,76427.75,0.2,-0.6748,0.00016,23.76465]
[1779633568167,34.46,76434.28,0.2,-0.67377,0.00016,23.79727]
[1779633570180,34.46,76439.47,0.2,-0.67296,0.00016,23.82307]
[1779633575216,34.46,76442.21,0.2,-0.67253,0.00016,23.83345]
[1779633576223,34.46,76445.55,0.2,-0.672,0.00016,23.85019]
[1779633579244,34.46,76448.85,0.2,-0.67147,0.00016,23.86683]
[1779633582265,34.46,76444.34,0.2,-0.67218,0.00016,23.84461]
[1779633583272,34.46,76441.02,0.2,-0.6727,0.00016,23.82814]
[1779633588310,34.47,76441.52,0.2,-0.6726,0.00016,23.83123]
[1779633593344,34.47,76442.01,0.2,-0.6725,0.00016,23.83425]
[1779633598380,34.48,76441.18,0.2,-0.67262,0.00016,23.83068]
[1779633603415,34.48,76442.63,0.2,-0.67237,0.00016,23.83851]
[1779633604422,34.48,76437.69,0.2,-0.67314,0.00016,23.81394]
[1779633609894,34.48,76435.59,0.2,-0.67346,0.00016,23.804]
[1779633614500,34.49,76430.79,0.2,-0.67421,0.00016,23.78006]
[1779633614562,34.49,76425.07,0.2,-0.67512,0.00016,23.75125]
[1779633617513,34.48,76417.88,0.2,-0.67627,0.00016,23.7142]
[1779633625569,34.47,76416.77,0.2,-0.6765,0.00016,23.70708]
[1779633630604,34.47,76415.84,0.2,-0.67668,0.00016,23.70147]
[1779633635639,34.46,76414.4,0.2,-0.67695,0.00016,23.6896]
[1779633640674,34.46,76412.58,0.2,-0.67727,0.00016,23.67948]
[1779633646716,34.45,76412.88,0.2,-0.67726,0.00016,23.67988]
[1779633649737,34.44,76405.5,0.2,-0.67844,0.00016,23.64163]
[1779633654772,34.44,76403.24,0.2,-0.67882,0.00016,23.62939]
[1779633658800,34.44,76399.81,0.2,-0.67937,0.00016,23.61126]
[1779633663835,34.43,76398.22,0.2,-0.67964,0.00016,23.60256]
[1779633668870,34.43,76398.12,0.2,-0.67967,0.00016,23.60158]
[1779633672898,34.43,76402.74,0.2,-0.67895,0.00016,23.62501]
[1779633677933,34.43,76404.66,0.2,-0.67867,0.00016,23.63432]
[1779633680366,34.43,76404.66,0.2,-0.67867,0.00016,23.63432]
[1779633680954,34.42,76393.3,0.2,-0.68047,0.00016,23.57539]
[1779633681483,34.42,76393.3,0.2,-0.68047,0.00016,23.57539]
[1779633681961,34.42,76389.12,0.2,-0.68113,0.00016,23.55365]
[1779633686996,34.42,76388.19,0.2,-0.68128,0.00016,23.54858]
[1779633688011,34.42,76384.41,0.2,-0.68188,0.00016,23.52887]
[1779633689364,34.42,76383.07,0.2,-0.68209,0.00016,23.52186]
[1779633689470,34.42,76383.07,0.2,-0.68209,0.00016,23.52186]
[1779633690017,34.42,76382.91,0.2,-0.68212,0.00016,23.52101]
[1779633691477,34.42,76383.01,0.2,-0.68212,0.00016,23.5178]
[1779633692032,34.42,76382.97,0.2,-0.68213,0.00016,23.51758]
[1779633697067,34.42,76386.16,0.2,-0.68163,0.00016,23.53415]
[1779633699478,34.42,76386.09,0.2,-0.68164,0.00016,23.53375]
[1779633700088,34.42,76386.2,0.2,-0.68163,0.00016,23.53431]
[1779633704388,34.42,76386.4,0.2,-0.6816,0.00016,23.53528]
[1779633704478,34.42,76386.4,0.2,-0.6816,0.00016,23.53528]
[1779633704889,34.42,76386.4,0.2,-0.6816,0.00016,23.53528]
[1779633705123,34.42,76386.56,0.2,-0.68157,0.00016,23.53609]
[1779633705890,34.42,76386.56,0.2,-0.68157,0.00016,23.53609]
[1779633705977,34.42,76386.56,0.2,-0.68157,0.00016,23.53609]
[1779633706130,34.42,76386.68,0.2,-0.68155,0.00016,23.53669]
[1779633708898,34.42,76386.09,0.2,-0.68165,0.00016,23.53357]
[1779633709471,34.42,76383.36,0.2,-0.68208,0.00016,23.51932]
[1779633710157,34.42,76378.9,0.2,-0.68278,0.00016,23.49602]
[1779633711475,34.42,76378.91,0.2,-0.68278,0.00016,23.49607]
[1779633715194,34.42,76378.92,0.2,-0.68278,0.00016,23.49614]
[1779633716884,34.42,76378.84,0.2,-0.68279,0.00016,23.49572]
[1779633716973,34.42,76378.84,0.2,-0.68279,0.00016,23.49572]
[1779633717208,34.42,76377.16,0.2,-0.68305,0.00016,23.48693]
[1779633721236,34.42,76373.51,0.2,-0.68362,0.00016,23.46784]
[1779633725483,34.42,76374.29,0.2,-0.6835,0.00016,23.472]
[1779633725502,34.42,76374.22,0.2,-0.68351,0.00016,23.47165]
[1779633731571,34.42,76374.39,0.2,-0.68348,0.00016,23.47263]
[1779633731734,34.42,76374.29,0.2,-0.68349,0.00016,23.47212]
[1779633733472,34.42,76376.06,0.2,-0.68322,0.00016,23.48141]
[1779633733552,34.42,76376.06,0.2,-0.68322,0.00016,23.48142]
[1779633739471,34.42,76377.66,0.2,-0.68296,0.00016,23.48981]
[1779633739573,34.42,76377.83,0.2,-0.68294,0.00016,23.4907]
[1779633744395,34.42,76378.34,0.2,-0.68286,0.00016,23.49335]
[1779633744438,34.42,76378.34,0.2,-0.68286,0.00016,23.49335]
[1779633745220,34.42,76378.34,0.2,-0.68286,0.00016,23.49335]
[1779633745223,34.42,76393.14,0.2,-0.68053,0.00016,23.57031]
[1779633750440,34.42,76395.0,0.2,-0.68025,0.00016,23.57955]
[1779633752687,34.42,76400.15,0.2,-0.67947,0.00016,23.60228]
[1779633758496,34.41,76400.46,0.2,-0.67944,0.00016,23.60324]
[1779633763531,34.41,76400.18,0.2,-0.67951,0.00016,23.60124]
[1779633764967,34.41,76400.18,0.2,-0.67951,0.00016,23.60124]
[1779633764995,34.41,76396.16,0.2,-0.68015,0.00016,23.58026]
[1779633765545,34.41,76389.93,0.2,-0.68113,0.00016,23.54796]
[1779633767473,34.41,76389.97,0.2,-0.68112,0.00016,23.5481]
[1779633767559,34.41,76390.93,0.2,-0.68097,0.00016,23.55302]
[1779633772594,34.4,76388.97,0.2,-0.68129,0.00016,23.54249]
[1779633774476,34.4,76389.5,0.2,-0.68121,0.00016,23.54518]
[1779633774719,34.4,76389.5,0.2,-0.68121,0.00016,23.54518]
[1779633774820,34.4,76390.38,0.2,-0.68108,0.00016,23.54962]
[1779633775479,34.4,76390.38,0.2,-0.68108,0.00016,23.54962]
[1779633775978,34.4,76390.38,0.2,-0.68108,0.00016,23.54962]
[1779633776479,34.4,76390.63,0.2,-0.68104,0.00016,23.55085]
[1779633777473,34.4,76390.34,0.2,-0.68109,0.00016,23.54935]
[1779633777629,34.4,76390.09,0.2,-0.68113,0.00016,23.54798]
[1779633780650,34.4,76387.89,0.2,-0.68148,0.00016,23.53636]
[1779633784015,34.4,76387.56,0.2,-0.68154,0.00016,23.53453]
[1779633784117,34.4,76387.29,0.2,-0.68158,0.00016,23.53302]
[1779633785474,34.4,76387.29,0.2,-0.68158,0.00016,23.53302]
[1779633785685,34.4,76387.98,0.2,-0.68147,0.00016,23.53656]
[1779633786992,34.4,76387.98,0.2,-0.68147,0.00016,23.53656]
[1779633787166,34.4,76387.98,0.2,-0.68147,0.00016,23.53656]
[1779633787174,34.4,76389.09,0.2,-0.6813,0.00016,23.54223]
[1779633788225,34.4,76389.09,0.2,-0.6813,0.00016,23.54223]
[1779633787699,34.4,76401.86,0.2,-0.67929,0.00016,23.60835]
[1779633788706,34.4,76405.01,0.2,-0.6788,0.00016,23.62451]
[1779633789712,34.4,76405.06,0.2,-0.67879,0.00016,23.62466]
[1779633792739,34.4,76398.3,0.2,-0.67987,0.00016,23.58942]
[1779633797774,34.39,76396.56,0.2,-0.68016,0.00016,23.57991]
[1779633804823,34.39,76397.22,0.2,-0.68008,0.00016,23.5827]
[1779633809858,34.39,76396.07,0.2,-0.68027,0.00016,23.57633]
[1779633814893,34.38,76398.9,0.2,-0.67986,0.00016,23.58677]
[1779633819928,34.38,76398.81,0.2,-0.67989,0.00016,23.58583]
[1779633824963,34.38,76398.77,0.2,-0.67992,0.00016,23.58513]
[1779633827984,34.37,76403.42,0.2,-0.67919,0.00016,23.60883]
[1779633833020,34.37,76402.89,0.2,-0.6793,0.00016,23.6055]
[1779633840069,34.37,76401.58,0.2,-0.67953,0.00016,23.59792]
[1779633845105,34.36,76402.03,0.2,-0.67948,0.00016,23.59967]
[1779633850141,34.36,76402.24,0.2,-0.67946,0.00016,23.60019]
[1779633855175,34.36,76402.99,0.2,-0.67936,0.00016,23.60348]
[1779633860211,34.35,76400.47,0.2,-0.67978,0.00016,23.58989]
[1779633864239,34.35,76397.08,0.2,-0.68033,0.00016,23.57193]
[1779633865246,34.35,76391.21,0.2,-0.68126,0.00016,23.54134]
[1779633865608,34.35,76391.21,0.2,-0.68126,0.00016,23.54134]
[1779633866097,34.35,76391.21,0.2,-0.68126,0.00016,23.54134]
[1779633866253,34.35,76389.68,0.2,-0.6815,0.00016,23.53331]
[1779633867260,34.35,76385.49,0.2,-0.68216,0.00016,23.51139]
[1779633868116,34.35,76385.49,0.2,-0.68216,0.00016,23.51139]
[1779633868267,34.35,76380.06,0.2,-0.68302,0.00016,23.48293]
[1779633869479,34.35,76379.69,0.2,-0.68307,0.00016,23.48098]
[1779633870281,34.35,76379.24,0.2,-0.68315,0.00016,23.47862]
[1779633875313,34.35,76380.48,0.2,-0.68297,0.00016,23.48138]
[1779633875318,34.35,76383.94,0.2,-0.68243,0.00016,23.4995]
[1779633875470,34.35,76383.94,0.2,-0.68243,0.00016,23.4995]
[1779633877329,34.35,76379.53,0.2,-0.68312,0.00016,23.47636]
[1779633882365,34.35,76363.58,0.2,-0.68563,0.00016,23.39227]
[1779633883372,34.35,76363.91,0.2,-0.68557,0.00016,23.3941]
[1779633886394,34.35,76367.15,0.2,-0.68506,0.00016,23.4115]
[1779633886676,34.35,76367.15,0.2,-0.68506,0.00016,23.4115]
[1779633887400,34.35,76367.48,0.2,-0.685,0.00016,23.41331]
[1779633889474,34.35,76368.1,0.2,-0.6849,0.00016,23.4167]
[1779633890423,34.35,76368.62,0.2,-0.68482,0.00016,23.41951]
[1779633892437,34.35,76362.63,0.2,-0.68576,0.00016,23.38791]
[1779633895458,34.35,76372.48,0.2,-0.6842,0.00016,23.44025]
[1779633897472,34.35,76373.07,0.2,-0.68411,0.00016,23.44343]
[1779633898932,34.35,76373.07,0.2,-0.68411,0.00016,23.44343]
[1779633899033,34.35,76373.06,0.2,-0.68411,0.00016,23.44344]
[1779633905528,34.36,76373.02,0.2,-0.68411,0.00016,23.44344]
[1779633910563,34.36,76373.29,0.2,-0.68406,0.00016,23.44503]
[1779633911531,34.36,76373.29,0.2,-0.68406,0.00016,23.44503]
[1779633912440,34.36,76373.03,0.2,-0.6841,0.00016,23.44373]
[1779633912978,34.36,76373.03,0.2,-0.6841,0.00016,23.44373]
[1779633913073,34.36,76373.03,0.2,-0.6841,0.00016,23.44376]
[1779633919279,34.36,76374.85,0.2,-0.68381,0.00016,23.45341]
[1779633919628,34.36,76380.22,0.2,-0.68296,0.00016,23.48172]
[1779633921169,34.36,76380.22,0.2,-0.68296,0.00016,23.48172]
[1779633921324,34.36,76383.93,0.2,-0.68238,0.00016,23.50114]
[1779633921667,34.36,76383.93,0.2,-0.68238,0.00016,23.50114]
[1779633922169,34.36,76383.93,0.2,-0.68238,0.00016,23.50114]
[1779633922234,34.36,76384.68,0.2,-0.68226,0.00016,23.50504]
[1779633922978,34.36,76384.68,0.2,-0.68226,0.00016,23.50504]
[1779633923072,34.36,76393.56,0.2,-0.68086,0.00016,23.55127]
[1779633924668,34.36,76393.67,0.2,-0.68085,0.00016,23.55184]
[1779633924769,34.36,76390.02,0.2,-0.68142,0.00016,23.5328]
[1779633926978,34.36,76388.27,0.2,-0.6817,0.00016,23.52364]
[1779633927017,34.36,76388.88,0.2,-0.6816,0.00016,23.52679]
[1779633928691,34.36,76384.56,0.2,-0.68229,0.00016,23.50418]
[1779633933726,34.36,76385.97,0.2,-0.68209,0.00016,23.50775]
[1779633938279,34.36,76385.59,0.2,-0.68215,0.00016,23.50571]
[1779633940189,34.36,76385.27,0.2,-0.6822,0.00016,23.504]
[1779633940225,34.36,76385.27,0.2,-0.6822,0.00016,23.504]
[1779633940270,34.36,76385.8,0.2,-0.68212,0.00016,23.50674]
[1779633941190,34.36,76385.8,0.2,-0.68212,0.00016,23.50674]
[1779633942190,34.35,76386.14,0.2,-0.68207,0.00016,23.50849]
[1779633942689,34.35,76386.35,0.2,-0.68204,0.00016,23.50957]
[1779633942971,34.35,76386.35,0.2,-0.68204,0.00016,23.50957]
[1779633943073,34.35,76386.04,0.2,-0.68208,0.00016,23.50793]
[1779633944694,34.35,76386.16,0.2,-0.68207,0.00016,23.50854]
[1779633944720,34.35,76386.16,0.2,-0.68207,0.00016,23.50854]
[1779633945225,34.35,76386.16,0.2,-0.68207,0.00016,23.50854]
[1779633945316,34.35,76392.62,0.2,-0.68105,0.00016,23.54215]
[1779633946817,34.35,76401.43,0.2,-0.67966,0.00016,23.58777]
[1779633951852,34.35,76402.16,0.2,-0.67956,0.00016,23.5911]
[1779633954873,34.35,76398.36,0.2,-0.68017,0.00016,23.57118]
[1779633956209,34.35,76398.36,0.2,-0.68017,0.00016,23.57118]
[1779633956434,34.35,76398.36,0.2,-0.68017,0.00016,23.57118]
[1779633956466,34.35,76394.16,0.2,-0.68084,0.00016,23.54926]
[1779633956888,34.35,76383.23,0.2,-0.68256,0.00016,23.49225]
[1779633959111,34.35,76382.11,0.2,-0.68274,0.00016,23.48634]
[1779633959162,34.35,76380.61,0.2,-0.68297,0.00016,23.47848]
[1779633962979,34.35,76380.37,0.2,-0.68301,0.00016,23.47726]
[1779633963081,34.35,76375.61,0.2,-0.68376,0.00016,23.45229]
[1779633966973,34.35,76374.89,0.2,-0.68387,0.00016,23.44859]
[1779633967311,34.35,76377.58,0.2,-0.68344,0.00016,23.46283]
[1779633968979,34.35,76375.36,0.2,-0.68379,0.00016,23.45116]
[1779633969078,34.35,76374.27,0.2,-0.68396,0.00016,23.44552]
[1779633969979,34.35,76369.92,0.2,-0.68464,0.00016,23.42258]
[1779633975014,34.35,76369.36,0.2,-0.68472,0.00016,23.42]
[1779633976021,34.35,76355.49,0.2,-0.68689,0.00016,23.34649]
[1779633977169,34.35,76355.49,0.2,-0.68689,0.00016,23.34649]
[1779633977268,34.35,76358.41,0.2,-0.68642,0.00016,23.36227]
[1779633978986,34.35,76359.16,0.2,-0.68631,0.00016,23.36626]
[1779633979042,34.36,76349.68,0.2,-0.68779,0.00016,23.31584]
[1779633984077,34.36,76350.7,0.2,-0.6876,0.00016,23.32213]
[1779633985084,34.36,76355.18,0.2,-0.68689,0.00016,23.34621]
[1779633986091,34.36,76359.38,0.2,-0.68623,0.00016,23.36886]
[1779633986986,34.36,76359.38,0.2,-0.68623,0.00016,23.36886]
[1779633987098,34.36,76360.36,0.2,-0.68607,0.00016,23.37419]
[1779633988105,34.36,76362.53,0.2,-0.68573,0.00016,23.38582]
[1779633990124,34.37,76370.7,0.2,-0.68444,0.00016,23.42912]
[1779633991131,34.37,76374.98,0.2,-0.68379,0.00016,23.44811]
[1779633993263,34.37,76375.28,0.2,-0.68374,0.00016,23.44974]
[1779633994152,34.37,76382.26,0.2,-0.68264,0.00016,23.48647]
[1779633996166,34.37,76385.74,0.2,-0.68209,0.00016,23.50471]
[1779633998253,34.37,76384.79,0.2,-0.68224,0.00016,23.49975]
[1779633998469,34.37,76384.79,0.2,-0.68224,0.00016,23.49975]
[1779633998286,34.37,76385.88,0.2,-0.68207,0.00016,23.50546]
[1779634001201,34.37,76388.86,0.2,-0.6816,0.00016,23.52099]
[1779634005763,34.37,76389.61,0.2,-0.68148,0.00016,23.52484]
[1779634006236,34.37,76381.16,0.2,-0.68281,0.00016,23.48069]
[1779634006979,34.37,76381.16,0.2,-0.68281,0.00016,23.48069]
[1779634007243,34.37,76380.84,0.2,-0.68286,0.00016,23.47902]
[1779634012278,34.37,76380.49,0.2,-0.68292,0.00016,23.47724]
[1779634017313,34.37,76379.96,0.2,-0.683,0.00016,23.47447]
[1779634017580,34.37,76379.96,0.2,-0.683,0.00016,23.47447]
[1779634024362,34.37,76380.11,0.2,-0.68298,0.00016,23.47521]
[1779634026376,34.37,76375.81,0.2,-0.68365,0.00016,23.45261]
[1779634031411,34.37,76374.8,0.2,-0.68381,0.00016,23.44734]
[1779634036446,34.37,76374.5,0.2,-0.68385,0.00016,23.44585]
[1779634041480,34.37,76376.49,0.2,-0.68354,0.00016,23.45642]
[1779634048530,34.37,76376.4,0.2,-0.68355,0.00016,23.4561]
[1779634055582,34.37,76376.13,0.2,-0.68361,0.00016,23.45116]
[1779634062631,34.37,76376.17,0.2,-0.68359,0.00016,23.45161]
[1779634067666,34.37,76374.99,0.2,-0.68377,0.00016,23.44562]
[1779634072701,34.37,76375.39,0.2,-0.6837,0.00016,23.44795]
[1779634077736,34.38,76372.14,0.2,-0.6842,0.00016,23.43109]
[1779634079749,34.38,76369.43,0.2,-0.68463,0.00016,23.41694]
[1779634084785,34.38,76363.95,0.2,-0.68547,0.00016,23.38834]
[1779634089122,34.38,76362.13,0.2,-0.68575,0.00016,23.37897]
[1779634089126,34.38,76363.97,0.2,-0.68546,0.00016,23.3888]
[1779634090977,34.38,76364.08,0.2,-0.68544,0.00016,23.38947]
[1779634091036,34.38,76362.35,0.2,-0.68571,0.00016,23.38038]
[1779634097877,34.39,76363.78,0.2,-0.68547,0.00016,23.38847]
[1779634102980,34.39,76364.3,0.2,-0.68538,0.00016,23.39148]
[1779634103073,34.39,76366.52,0.2,-0.68503,0.00016,23.40327]
[1779634108964,34.39,76365.87,0.2,-0.68512,0.00016,23.40011]
[1779634113999,34.39,76365.97,0.2,-0.68512,0.00016,23.39712]
[1779634119035,34.39,76365.95,0.2,-0.68512,0.00016,23.39721]
[1779634123860,34.39,76364.64,0.2,-0.68532,0.00016,23.39044]
[1779634126668,34.39,76364.65,0.2,-0.68532,0.00016,23.39057]
[1779634126828,34.39,76364.74,0.2,-0.6853,0.00016,23.39109]
[1779634126916,34.39,76364.74,0.2,-0.6853,0.00016,23.39113]
[1779634132127,34.39,76364.91,0.2,-0.68527,0.00016,23.39222]
[1779634132733,34.39,76364.91,0.2,-0.68527,0.00016,23.39222]
[1779634133134,34.39,76364.95,0.2,-0.68526,0.00016,23.39247]
[1779634138169,34.4,76364.73,0.2,-0.68529,0.00016,23.39148]
[1779634138854,34.4,76364.73,0.2,-0.68529,0.00016,23.39148]
[1779634144212,34.4,76364.87,0.2,-0.68526,0.00016,23.39242]
[1779634147242,34.4,76362.22,0.2,-0.68567,0.00016,23.37849]
[1779634148248,34.4,76348.44,0.2,-0.68783,0.00016,23.30521]
[1779634150261,34.4,76349.98,0.2,-0.68758,0.00016,23.31359]
[1779634153284,34.4,76344.75,0.2,-0.68839,0.00016,23.28605]
[1779634155298,34.4,76341.46,0.2,-0.68889,0.00016,23.2687]
[1779634156305,34.4,76337.65,0.2,-0.68948,0.00016,23.24838]
[1779634158728,34.4,76336.77,0.2,-0.68961,0.00016,23.24399]
[1779634159326,34.41,76337.09,0.2,-0.68955,0.00016,23.24589]
[1779634164361,34.41,76327.59,0.2,-0.691,0.00016,23.19552]
[1779634165368,34.41,76324.29,0.2,-0.69151,0.00016,23.17787]
[1779634170403,34.42,76326.51,0.2,-0.69113,0.00016,23.19109]
[1779634173425,34.42,76323.47,0.2,-0.6916,0.00016,23.1716]
[1779634176447,34.43,76318.7,0.2,-0.69232,0.00016,23.14645]
[1779634177454,34.43,76314.0,0.2,-0.69304,0.00016,23.12114]
[1779634180475,34.43,76311.69,0.2,-0.69337,0.00015,23.10943]
[1779634185510,34.44,76311.47,0.2,-0.69337,0.00015,23.10935]
[1779634186517,34.44,76314.21,0.2,-0.69294,0.00015,23.12447]
[1779634187524,34.44,76317.03,0.2,-0.6925,0.00016,23.13998]
[1779634189538,34.44,76319.07,0.2,-0.69217,0.00016,23.15139]
[1779634190545,34.44,76324.96,0.2,-0.69126,0.00016,23.18346]
[1779634194573,34.45,76328.47,0.2,-0.6907,0.00016,23.20291]
[1779634198601,34.45,76331.37,0.2,-0.69023,0.00016,23.21893]
[1779634199608,34.45,76334.24,0.2,-0.68978,0.00016,23.23445]
[1779634200615,34.45,76327.2,0.2,-0.69088,0.00016,23.19657]
[1779634201622,34.45,76319.97,0.2,-0.692,0.00016,23.15753]
[1779634202629,34.45,76309.27,0.2,-0.69365,0.00015,23.09929]
[1779634203592,34.45,76309.27,0.2,-0.69365,0.00015,23.09929]
[1779634203636,34.45,76309.36,0.2,-0.69364,0.00015,23.09983]
[1779634205977,34.45,76310.38,0.2,-0.69348,0.00015,23.10549]
[1779634206094,34.45,76310.38,0.2,-0.69348,0.00015,23.10549]
[1779634206225,34.45,76310.38,0.2,-0.69348,0.00015,23.10549]
[1779634206657,34.45,76310.52,0.2,-0.69346,0.00015,23.1063]
[1779634211692,34.45,76304.22,0.2,-0.69442,0.00015,23.07209]
[1779634212699,34.45,76301.58,0.2,-0.69483,0.00015,23.0577]
[1779634213991,34.45,76302.41,0.2,-0.6947,0.00015,23.06234]
[1779634214509,34.45,76302.41,0.2,-0.6947,0.00015,23.06234]
[1779634214713,34.45,76305.28,0.2,-0.69425,0.00015,23.07815]
[1779634215720,34.45,76307.39,0.2,-0.69392,0.00015,23.08976]
[1779634216727,34.45,76309.99,0.2,-0.69352,0.00015,23.10402]
[1779634217737,34.46,76323.52,0.2,-0.69142,0.00016,23.17773]
[1779634218741,34.46,76326.19,0.2,-0.691,0.00016,23.19229]
[1779634223704,34.46,76326.37,0.2,-0.69096,0.00016,23.19369]
[1779634225790,34.46,76329.07,0.2,-0.69053,0.00016,23.20857]
[1779634226797,34.46,76341.65,0.2,-0.68856,0.00016,23.27635]
[1779634227804,34.46,76347.76,0.2,-0.68761,0.00016,23.30912]
[1779634228811,34.46,76355.24,0.2,-0.68644,0.00016,23.349]
[1779634229818,34.46,76360.77,0.2,-0.68557,0.00016,23.37836]
[1779634230825,34.46,76363.28,0.2,-0.68517,0.00016,23.39167]
[1779634232200,34.46,76363.28,0.2,-0.68517,0.00016,23.39167]
[1779634233847,34.47,76368.43,0.2,-0.68439,0.00016,23.41522]
[1779634235225,34.47,76368.43,0.2,-0.68439,0.00016,23.41522]
[1779634241903,34.47,76371.33,0.2,-0.68393,0.00016,23.43062]
[1779634245520,34.47,76378.73,0.2,-0.68277,0.00016,23.46938]
[1779634245931,34.47,76381.3,0.2,-0.68236,0.00016,23.48279]
[1779634249530,34.47,76382.0,0.2,-0.68225,0.00016,23.48639]
[1779634249579,34.47,76382.0,0.2,-0.68225,0.00016,23.48639]
[1779634249681,34.47,76383.45,0.2,-0.68203,0.00016,23.49387]
[1779634250220,34.47,76383.45,0.2,-0.68203,0.00016,23.49387]
[1779634250310,34.47,76387.39,0.2,-0.68141,0.00016,23.51436]
[1779634251081,34.47,76387.39,0.2,-0.68141,0.00016,23.51436]
[1779634253971,34.46,76384.68,0.2,-0.68184,0.00016,23.50012]
[1779634253987,34.46,76383.18,0.2,-0.68208,0.00016,23.49227]
[1779634259022,34.46,76384.92,0.2,-0.68181,0.00016,23.50116]
[1779634261296,34.46,76385.15,0.2,-0.68177,0.00016,23.50232]
[1779634262593,34.46,76385.05,0.2,-0.68179,0.00016,23.50172]
[1779634262720,34.46,76385.05,0.2,-0.68179,0.00016,23.50172]
[1779634262814,34.46,76386.28,0.2,-0.6816,0.00016,23.50807]
[1779634263223,34.46,76386.28,0.2,-0.6816,0.00016,23.50807]
[1779634263272,34.46,76390.02,0.2,-0.68101,0.00016,23.52748]
[1779634264063,34.46,76397.0,0.2,-0.67992,0.00016,23.56352]
[1779634267236,34.46,76397.72,0.2,-0.67979,0.00016,23.56757]
[1779634267470,34.46,76397.72,0.2,-0.67979,0.00016,23.56757]
[1779634268719,34.47,76405.21,0.2,-0.6786,0.00016,23.60655]
[1779634274134,34.47,76405.29,0.2,-0.67856,0.00016,23.60764]
[1779634275141,34.47,76402.08,0.2,-0.67906,0.00016,23.5913]
[1779634279617,34.48,76402.24,0.2,-0.67902,0.00016,23.59259]
[1779634280176,34.48,76395.8,0.2,-0.68003,0.00016,23.55975]
[1779634281976,34.48,76395.66,0.2,-0.68004,0.00016,23.55921]
[1779634282190,34.48,76395.71,0.2,-0.68003,0.00016,23.55965]
[1779634283121,34.48,76395.71,0.2,-0.68003,0.00016,23.55965]
[1779634283225,34.48,76395.71,0.2,-0.68003,0.00016,23.55965]
[1779634283300,34.48,76397.9,0.2,-0.67968,0.00016,23.57112]
[1779634284220,34.48,76397.9,0.2,-0.67968,0.00016,23.57112]
[1779634287128,34.48,76397.36,0.2,-0.67975,0.00016,23.56883]
[1779634287977,34.48,76396.69,0.2,-0.67985,0.00016,23.56554]
[1779634288232,34.49,76396.87,0.2,-0.67981,0.00016,23.56663]
[1779634292260,34.49,76394.32,0.2,-0.68022,0.00016,23.5504]
[1779634298302,34.49,76394.13,0.2,-0.68025,0.00016,23.54934]
[1779634300476,34.49,76394.16,0.2,-0.68025,0.00016,23.5494]
[1779634301972,34.49,76394.56,0.2,-0.68019,0.00016,23.55127]
[1779634302330,34.49,76394.48,0.2,-0.68021,0.00016,23.55076]
[1779634304152,34.49,76394.48,0.2,-0.68021,0.00016,23.55076]
[1779634304219,34.49,76394.48,0.2,-0.68021,0.00016,23.55076]
[1779634304344,34.49,76395.17,0.2,-0.6801,0.00016,23.55413]
[1779634305219,34.49,76395.17,0.2,-0.6801,0.00016,23.55413]
[1779634305655,34.49,76395.17,0.2,-0.6801,0.00016,23.55413]
[1779634307972,34.48,76394.53,0.2,-0.68022,0.00016,23.55052]
[1779634308660,34.48,76394.53,0.2,-0.68022,0.00016,23.55052]
[1779634308725,34.48,76394.53,0.2,-0.68022,0.00016,23.55052]
[1779634308821,34.48,76395.0,0.2,-0.68015,0.00016,23.55274]
[1779634309975,34.48,76394.98,0.2,-0.68015,0.00016,23.55264]
[1779634315421,34.48,76395.61,0.2,-0.68007,0.00016,23.55525]
[1779634317172,34.48,76395.68,0.2,-0.68007,0.00016,23.55539]
[1779634317971,34.48,76395.24,0.2,-0.68014,0.00016,23.55301]
[1779634318442,34.48,76394.82,0.2,-0.68021,0.00016,23.55073]
[1779634323973,34.48,76394.71,0.2,-0.68021,0.00016,23.55077]
[1779634324015,34.48,76394.71,0.2,-0.6802,0.00016,23.55092]
[1779634326687,34.48,76394.71,0.2,-0.6802,0.00016,23.55092]
[1779634326718,34.48,76394.71,0.2,-0.6802,0.00016,23.55092]
[1779634326788,34.48,76395.09,0.2,-0.68014,0.00016,23.55307]
[1779634326970,34.48,76395.09,0.2,-0.68014,0.00016,23.55307]
[1779634328689,34.48,76395.56,0.2,-0.68006,0.00016,23.55564]
[1779634329977,34.48,76394.87,0.2,-0.68016,0.00016,23.55236]
[1779634330526,34.49,76394.8,0.2,-0.68016,0.00016,23.55215]
[1779634331693,34.49,76394.8,0.2,-0.68016,0.00016,23.55215]
[1779634331720,34.49,76394.8,0.2,-0.68016,0.00016,23.55215]
[1779634331794,34.49,76395.32,0.2,-0.68008,0.00016,23.55497]
[1779634337701,34.49,76395.39,0.2,-0.68005,0.00016,23.55575]
[1779634337970,34.49,76395.39,0.2,-0.68004,0.00016,23.55617]
[1779634339589,34.49,76394.86,0.2,-0.68011,0.00016,23.55371]
[1779634344624,34.5,76395.24,0.2,-0.68003,0.00016,23.55635]
[1779634351673,34.5,76394.92,0.2,-0.68008,0.00016,23.55191]
[1779634356521,34.5,76394.79,0.2,-0.68011,0.00016,23.55074]
[1779634361743,34.5,76395.13,0.2,-0.68008,0.00016,23.55174]
[1779634363237,34.49,76395.08,0.2,-0.6801,0.00016,23.55136]
[1779634363469,34.49,76395.08,0.2,-0.6801,0.00016,23.55136]
[1779634363736,34.49,76395.08,0.2,-0.6801,0.00016,23.55136]
[1779634363757,34.49,76395.06,0.2,-0.6801,0.00016,23.55113]
[1779634365971,34.49,76394.79,0.2,-0.68015,0.00016,23.54948]
[1779634366778,34.49,76394.69,0.2,-0.68017,0.00016,23.54884]
[1779634368244,34.49,76395.0,0.2,-0.68013,0.00016,23.55032]
[1779634368468,34.49,76395.0,0.2,-0.68013,0.00016,23.55032]
[1779634368745,34.49,76395.0,0.2,-0.68013,0.00016,23.55032]
[1779634368792,34.49,76394.78,0.2,-0.68017,0.00016,23.54906]
[1779634371970,34.49,76395.08,0.2,-0.68013,0.00016,23.55023]
[1779634373828,34.49,76395.18,0.2,-0.68012,0.00016,23.5505]
[1779634375756,34.49,76395.18,0.2,-0.68012,0.00016,23.5505]
[1779634375842,34.48,76395.54,0.2,-0.68008,0.00016,23.55211]
[1779634376220,34.48,76395.54,0.2,-0.68008,0.00016,23.55211]
[1779634381884,34.48,76395.41,0.2,-0.68012,0.00016,23.55069]
[1779634386919,34.48,76395.61,0.2,-0.68011,0.00016,23.5511]
[1779634391954,34.47,76396.13,0.2,-0.68005,0.00016,23.55317]
[1779634396990,34.47,76398.86,0.2,-0.67963,0.00016,23.56685]
[1779634402027,34.47,76403.31,0.2,-0.67895,0.00016,23.58908]
[1779634404042,34.47,76408.44,0.2,-0.67813,0.00016,23.6156]
[1779634405049,34.47,76415.22,0.2,-0.67705,0.00016,23.65046]
[1779634410084,34.47,76416.11,0.2,-0.67688,0.00016,23.65604]
[1779634415121,34.48,76417.38,0.2,-0.67667,0.00016,23.65987]
[1779634420156,34.49,76418.47,0.2,-0.67646,0.00016,23.66651]
[1779634422170,34.49,76412.89,0.2,-0.67733,0.00016,23.63834]
[1779634427206,34.49,76413.15,0.2,-0.67727,0.00016,23.64032]
[1779634432242,34.5,76412.47,0.2,-0.67736,0.00016,23.63738]
[1779634433249,34.5,76416.34,0.2,-0.67674,0.00016,23.65719]
[1779634437277,34.5,76423.04,0.2,-0.67567,0.00016,23.69154]
[1779634442312,34.5,76415.57,0.2,-0.67684,0.00016,23.65417]
[1779634444325,34.51,76424.44,0.2,-0.67543,0.00016,23.69936]
[1779634446340,34.51,76427.19,0.2,-0.67499,0.00016,23.71335]
[1779634452382,34.51,76428.22,0.2,-0.67482,0.00016,23.7188]
[1779634457417,34.51,76430.12,0.2,-0.67451,0.00016,23.72863]
[1779634460438,34.51,76425.86,0.2,-0.67517,0.00016,23.70736]
[1779634463458,34.51,76430.04,0.2,-0.6745,0.00016,23.72863]
[1779634466480,34.51,76426.93,0.2,-0.67499,0.00016,23.71315]
[1779634471515,34.52,76425.06,0.2,-0.6753,0.00016,23.70035]
[1779634474538,34.52,76415.23,0.2,-0.67684,0.00016,23.65078]
[1779634480580,34.52,76415.27,0.2,-0.67682,0.00016,23.65144]
[1779634485618,34.52,76416.15,0.2,-0.67667,0.00016,23.65635]
[1779634494681,34.53,76414.3,0.2,-0.67693,0.00016,23.64788]
[1779634498709,34.53,76410.27,0.2,-0.67755,0.00016,23.62775]
[1779634500914,34.53,76408.6,0.2,-0.67781,0.00016,23.61935]
[1779634503974,34.53,76404.86,0.2,-0.67842,0.00016,23.59985]
[1779634504752,34.53,76404.46,0.2,-0.67849,0.00016,23.59756]
[1779634509787,34.53,76400.89,0.2,-0.67907,0.00016,23.57868]
[1779634514446,34.52,76400.45,0.2,-0.67915,0.00016,23.57599]
[1779634519857,34.52,76397.75,0.2,-0.6796,0.00016,23.56146]
[1779634525899,34.51,76397.44,0.2,-0.67967,0.00016,23.5593]
[1779634530934,34.51,76397.71,0.2,-0.67964,0.00016,23.56023]
[1779634533455,34.51,76398.04,0.2,-0.67961,0.00016,23.55804]
[1779634533977,34.51,76398.04,0.2,-0.67961,0.00016,23.55804]
[1779634534021,34.51,76399.4,0.2,-0.6794,0.00016,23.56494]
[1779634541004,34.51,76399.56,0.2,-0.6794,0.00016,23.56508]
[1779634545033,34.5,76405.34,0.2,-0.6785,0.00016,23.59433]
[1779634550068,34.5,76408.33,0.2,-0.67805,0.00016,23.60902]
[1779634555103,34.49,76410.18,0.2,-0.67778,0.00016,23.6178]
[1779634560138,34.49,76408.99,0.2,-0.67799,0.00016,23.61106]
[1779634561988,34.49,76408.99,0.2,-0.67799,0.00016,23.61106]
[1779634562152,34.49,76402.58,0.2,-0.67901,0.00016,23.57796]
[1779634565977,34.49,76402.95,0.2,-0.67896,0.00016,23.57966]
[1779634566036,34.49,76402.88,0.2,-0.67898,0.00016,23.57909]
[1779634570215,34.48,76396.62,0.2,-0.67998,0.00016,23.54646]
[1779634576099,34.48,76397.33,0.2,-0.67988,0.00016,23.54979]
[1779634589349,34.47,76396.61,0.2,-0.68003,0.00016,23.54472]
[1779634594383,34.47,76398.04,0.2,-0.67985,0.00016,23.54788]
[1779634600425,34.47,76397.89,0.2,-0.67989,0.00016,23.54647]
[1779634604052,34.46,76398.13,0.2,-0.67986,0.00016,23.5475]
[1779634604153,34.46,76398.13,0.2,-0.67987,0.00016,23.54728]
[1779634605225,34.46,76400.54,0.2,-0.67949,0.00016,23.5597]
[1779634606055,34.46,76400.54,0.2,-0.67949,0.00016,23.5597]
[1779634607972,34.46,76400.15,0.2,-0.67956,0.00016,23.55746]
[1779634608073,34.46,76400.22,0.2,-0.67955,0.00016,23.55759]
[1779634609976,34.46,76398.04,0.2,-0.6799,0.00016,23.54624]
[1779634610031,34.46,76396.64,0.2,-0.68012,0.00016,23.53891]
[1779634616537,34.46,76396.78,0.2,-0.68012,0.00016,23.53905]
[1779634619155,34.46,76396.78,0.2,-0.68012,0.00016,23.53905]
[1779634619558,34.45,76394.14,0.2,-0.68055,0.00016,23.52512]
[1779634623577,34.45,76395.06,0.2,-0.68041,0.00016,23.52965]
[1779634623718,34.45,76395.06,0.2,-0.68041,0.00016,23.52965]
[1779634623820,34.45,76397.46,0.2,-0.68004,0.00016,23.54188]
[1779634624221,34.45,76397.46,0.2,-0.68004,0.00016,23.54188]
[1779634625581,34.45,76397.53,0.2,-0.68002,0.00016,23.54225]
[1779634625973,34.45,76397.53,0.2,-0.68002,0.00016,23.54225]
[1779634626081,34.45,76397.53,0.2,-0.68002,0.00016,23.54225]
[1779634626221,34.45,76397.53,0.2,-0.68003,0.00016,23.54207]
[1779634630088,34.45,76397.77,0.2,-0.67999,0.00016,23.5433]
[1779634630587,34.45,76397.77,0.2,-0.68,0.00016,23.54294]
[1779634635671,34.44,76398.02,0.2,-0.67998,0.00016,23.54377]
[1779634640706,34.44,76398.47,0.2,-0.67992,0.00016,23.54561]
[1779634645741,34.44,76398.32,0.2,-0.67996,0.00016,23.54437]
[1779634651784,34.44,76398.22,0.2,-0.68002,0.00016,23.53954]
[1779634652615,34.44,76398.22,0.2,-0.68002,0.00016,23.53954]
[1779634655971,34.43,76398.11,0.2,-0.68005,0.00016,23.53875]
[1779634656072,34.43,76398.11,0.2,-0.68005,0.00016,23.53867]
[1779634660623,34.43,76398.11,0.2,-0.68005,0.00016,23.53867]
[1779634660719,34.43,76398.11,0.2,-0.68005,0.00016,23.53867]
[1779634661219,34.43,76398.11,0.2,-0.68005,0.00016,23.53867]
[1779634660820,34.43,76398.11,0.2,-0.68006,0.00016,23.53831]
[1779634661626,34.43,76398.11,0.2,-0.68006,0.00016,23.53831]
[1779634663973,34.43,76398.11,0.2,-0.68006,0.00016,23.53831]
[1779634664040,34.43,76398.11,0.2,-0.68007,0.00016,23.5381]
[1779634671859,34.43,76398.11,0.2,-0.68007,0.00016,23.53803]
[1779634671939,34.43,76392.47,0.2,-0.68097,0.00016,23.50845]
[1779634672421,34.43,76392.47,0.2,-0.68097,0.00016,23.50845]
[1779634672935,34.43,76381.54,0.2,-0.68269,0.00016,23.45148]
[1779634673942,34.43,76381.84,0.2,-0.68265,0.00016,23.45303]
[1779634675976,34.43,76381.88,0.2,-0.68264,0.00016,23.45326]
[1779634675981,34.43,76381.98,0.2,-0.68262,0.00016,23.4538]
[1779634680991,34.43,76379.88,0.2,-0.68295,0.00016,23.44293]
[1779634686027,34.43,76380.5,0.2,-0.68285,0.00016,23.44629]
[1779634691062,34.43,76380.85,0.2,-0.68279,0.00016,23.44821]
[1779634696097,34.43,76380.67,0.2,-0.68282,0.00016,23.44737]
[1779634702139,34.43,76380.65,0.2,-0.68282,0.00016,23.44738]
[1779634710195,34.43,76381.04,0.2,-0.68275,0.00016,23.44955]
[1779634715230,34.43,76365.43,0.2,-0.68522,0.00016,23.36388]
[1779634716237,34.43,76365.41,0.2,-0.68522,0.00016,23.36386]
[1779634721272,34.43,76363.52,0.2,-0.6855,0.00016,23.35434]
[1779634726307,34.44,76363.69,0.2,-0.68546,0.00016,23.35571]
[1779634727432,34.44,76363.69,0.2,-0.68546,0.00016,23.35571]
[1779634727469,34.44,76363.69,0.2,-0.68546,0.00016,23.35571]
[1779634727534,34.44,76363.69,0.2,-0.68546,0.00016,23.3558]
[1779634732349,34.44,76360.75,0.2,-0.68591,0.00016,23.34071]
[1779634735977,34.44,76358.76,0.2,-0.68621,0.00016,23.33038]
[1779634736020,34.44,76358.84,0.2,-0.68619,0.00016,23.33102]
[1779634740954,34.45,76357.7,0.2,-0.68636,0.00016,23.32531]
[1779634740974,34.45,76357.7,0.2,-0.68636,0.00016,23.32531]
[1779634741030,34.45,76357.02,0.2,-0.68646,0.00016,23.32193]
[1779634741412,34.45,76363.31,0.2,-0.68547,0.00016,23.35523]
[1779634742419,34.45,76370.59,0.2,-0.68433,0.00016,23.39369]
[1779634743426,34.45,76384.42,0.2,-0.68216,0.00016,23.46615]
[1779634744433,34.45,76388.16,0.2,-0.68157,0.00016,23.4856]
[1779634745978,34.45,76388.16,0.2,-0.68157,0.00016,23.4856]
[1779634746047,34.45,76387.93,0.2,-0.68161,0.00016,23.48435]
[1779634751482,34.45,76387.86,0.2,-0.68162,0.00016,23.48385]
[1779634753060,34.45,76387.86,0.2,-0.68162,0.00016,23.48385]
[1779634753496,34.45,76383.17,0.2,-0.68236,0.00016,23.45936]
[1779634754503,34.45,76378.69,0.2,-0.68307,0.00016,23.43594]
[1779634759538,34.45,76377.66,0.2,-0.68323,0.00016,23.43059]
[1779634764573,34.45,76378.25,0.2,-0.68313,0.00016,23.43371]
[1779634765581,34.45,76386.04,0.2,-0.68191,0.00016,23.47437]
[1779634769608,34.45,76380.84,0.2,-0.68273,0.00016,23.44714]
[1779634770615,34.45,76376.3,0.2,-0.68344,0.00016,23.42338]
[1779634771622,34.45,76370.35,0.2,-0.6844,0.00016,23.38842]
[1779634772629,34.45,76367.76,0.2,-0.6848,0.00016,23.37482]
[1779634773637,34.45,76365.49,0.2,-0.68516,0.00016,23.36291]
[1779634776262,34.45,76365.1,0.2,-0.68522,0.00016,23.36092]
[1779634775651,34.45,76369.59,0.2,-0.68451,0.00016,23.38466]
[1779634776469,34.45,76369.59,0.2,-0.68451,0.00016,23.38466]
[1779634776658,34.45,76369.92,0.2,-0.68446,0.00016,23.38644]
[1779634779191,34.45,76376.57,0.2,-0.68341,0.00016,23.42148]
[1779634781556,34.45,76378.32,0.2,-0.68313,0.00016,23.43066]
[1779634781693,34.45,76371.92,0.2,-0.68414,0.00016,23.39712]
[1779634782700,34.45,76369.62,0.2,-0.6845,0.00016,23.38506]
[1779634787740,34.45,76369.67,0.2,-0.68448,0.00016,23.3856]
[1779634791768,34.45,76367.5,0.2,-0.68482,0.00016,23.37441]
[1779634793555,34.45,76367.5,0.2,-0.68482,0.00016,23.37441]
[1779634793976,34.45,76367.5,0.2,-0.68482,0.00016,23.37441]
[1779634794059,34.45,76369.04,0.2,-0.68457,0.00016,23.38272]
[1779634794789,34.45,76376.61,0.2,-0.68338,0.00016,23.42246]
[1779634801295,34.45,76377.6,0.2,-0.68322,0.00016,23.42777]
[1779634801976,34.45,76376.83,0.2,-0.68334,0.00016,23.42382]
[1779634802076,34.45,76370.31,0.2,-0.68436,0.00016,23.38964]
[1779634803853,34.45,76366.44,0.2,-0.68497,0.00016,23.36933]
[1779634805870,34.46,76371.99,0.2,-0.68409,0.00016,23.39869]
[1779634810913,34.46,76370.75,0.2,-0.68427,0.00016,23.3925]
[1779634812180,34.46,76370.75,0.2,-0.68427,0.00016,23.3925]
[1779634814935,34.46,76365.94,0.2,-0.68502,0.00016,23.36749]
[1779634816949,34.46,76363.29,0.2,-0.68543,0.00016,23.35369]
[1779634821902,34.46,76362.39,0.2,-0.68555,0.00016,23.34946]
[1779634821972,34.46,76362.39,0.2,-0.68555,0.00016,23.34946]
[1779634821984,34.46,76367.34,0.2,-0.68477,0.00016,23.37568]
[1779634825976,34.47,76369.1,0.2,-0.68449,0.00016,23.38517]
[1779634826013,34.47,76376.08,0.2,-0.68339,0.00016,23.42188]
[1779634829034,34.47,76378.89,0.2,-0.68295,0.00016,23.43669]
[1779634834069,34.47,76378.79,0.2,-0.68298,0.00016,23.43259]
[1779634837402,34.47,76378.85,0.2,-0.68297,0.00016,23.43296]
[1779634843132,34.47,76376.08,0.2,-0.6834,0.00016,23.41861]
[1779634848168,34.47,76376.68,0.2,-0.6833,0.00016,23.42192]
[1779634854210,34.47,76376.13,0.2,-0.68338,0.00016,23.41927]
[1779634857232,34.47,76370.94,0.2,-0.68419,0.00016,23.39218]
[1779634858239,34.47,76363.49,0.2,-0.68536,0.00016,23.35302]
[1779634859246,34.47,76360.64,0.2,-0.6858,0.00016,23.33806]
[1779634859542,34.47,76360.64,0.2,-0.6858,0.00016,23.33806]
[1779634860254,34.47,76361.15,0.2,-0.68572,0.00016,23.34087]
[1779634861970,34.47,76362.3,0.2,-0.68553,0.00016,23.34705]
[1779634862271,34.47,76361.06,0.2,-0.68572,0.00016,23.3406]
[1779634867305,34.48,76359.02,0.2,-0.68603,0.00016,23.33035]
[1779634867978,34.48,76359.02,0.2,-0.68603,0.00016,23.33035]
[1779634868312,34.48,76359.01,0.2,-0.68602,0.00016,23.3304]
[1779634872341,34.48,76353.65,0.2,-0.68685,0.00016,23.30242]
[1779634872951,34.48,76353.65,0.2,-0.68685,0.00016,23.30242]
[1779634873348,34.48,76346.91,0.2,-0.6879,0.00016,23.26668]
[1779634875977,34.48,76346.7,0.2,-0.68792,0.00016,23.26589]
[1779634876369,34.48,76350.77,0.2,-0.68728,0.00016,23.28772]
[1779634877974,34.49,76352.05,0.2,-0.68708,0.00016,23.29467]
[1779634878383,34.49,76351.8,0.2,-0.68711,0.00016,23.29348]
[1779634883418,34.49,76351.76,0.2,-0.6871,0.00016,23.29395]
[1779634883599,34.49,76351.76,0.2,-0.6871,0.00016,23.29395]
[1779634883973,34.49,76351.76,0.2,-0.6871,0.00016,23.29395]
[1779634885432,34.49,76351.55,0.2,-0.68712,0.00016,23.29312]
[1779634889036,34.49,76351.0,0.2,-0.68719,0.00016,23.29062]
[1779634889459,34.5,76351.44,0.2,-0.68712,0.00016,23.2931]
[1779634889991,34.5,76351.44,0.2,-0.68712,0.00016,23.2931]
[1779634890470,34.5,76351.12,0.2,-0.68716,0.00016,23.29154]
[1779634894644,34.5,76361.81,0.2,-0.6855,0.00016,23.34498]
[1779634895506,34.5,76360.75,0.2,-0.68566,0.00016,23.33948]
[1779634898558,34.5,76361.06,0.2,-0.6856,0.00016,23.3414]
[1779634898564,34.5,76360.24,0.2,-0.68573,0.00016,23.33707]
[1779634902476,34.5,76360.43,0.2,-0.6857,0.00016,23.33826]
[1779634902722,34.5,76360.52,0.2,-0.68568,0.00016,23.33883]
[1779634902821,34.5,76349.83,0.2,-0.68735,0.00016,23.28228]
[1779634903564,34.5,76347.35,0.2,-0.68773,0.00016,23.26923]
[1779634906476,34.51,76346.3,0.2,-0.68789,0.00016,23.26378]
[1779634906792,34.51,76343.73,0.2,-0.68828,0.00016,23.25039]
[1779634910444,34.51,76342.13,0.2,-0.68852,0.00016,23.24219]
[1779634910920,34.51,76341.67,0.2,-0.68859,0.00016,23.23991]
[1779634910980,34.51,76355.38,0.2,-0.68644,0.00016,23.31301]
[1779634911620,34.51,76366.37,0.2,-0.68472,0.00016,23.37111]
[1779634912627,34.51,76370.45,0.2,-0.68408,0.00016,23.39259]
[1779634917662,34.51,76371.89,0.2,-0.68385,0.00016,23.40031]
[1779634919303,34.51,76371.89,0.2,-0.68385,0.00016,23.40031]
[1779634919675,34.51,76375.47,0.2,-0.68328,0.00016,23.4191]
[1779634922698,34.51,76388.24,0.2,-0.68128,0.00016,23.48562]
[1779634923705,34.51,76388.09,0.2,-0.6813,0.00016,23.4848]
[1779634924712,34.51,76390.95,0.2,-0.68085,0.00016,23.49957]
[1779634925820,34.51,76390.95,0.2,-0.68085,0.00016,23.49957]
[1779634925922,34.51,76390.95,0.2,-0.68085,0.00016,23.49957]
[1779634925929,34.51,76390.78,0.2,-0.68088,0.00016,23.49864]
[1779634928977,34.51,76390.71,0.2,-0.6809,0.00016,23.49818]
[1779634929219,34.51,76390.71,0.2,-0.6809,0.00016,23.49818]
[1779634929256,34.51,76401.24,0.2,-0.67923,0.00016,23.55259]
[1779634930070,34.51,76401.24,0.2,-0.67923,0.00016,23.55259]
[1779634930171,34.51,76407.23,0.2,-0.67828,0.00016,23.58344]
[1779634930754,34.51,76418.06,0.2,-0.67657,0.00016,23.63863]
[1779634935791,34.52,76416.08,0.2,-0.67686,0.00016,23.6295]
[1779634940826,34.52,76420.58,0.2,-0.67613,0.00016,23.65284]
[1779634941833,34.52,76427.32,0.2,-0.67506,0.00016,23.68699]
[1779634946869,34.53,76426.18,0.2,-0.67523,0.00016,23.68149]
[1779634951905,34.53,76426.72,0.2,-0.67516,0.00016,23.68079]
[1779634956940,34.53,76425.9,0.2,-0.67528,0.00016,23.67691]
[1779634959961,34.53,76435.51,0.2,-0.67375,0.00016,23.72539]
[1779634963989,34.54,76431.89,0.2,-0.67429,0.00016,23.70811]
[1779634964996,34.54,76424.48,0.2,-0.67546,0.00016,23.67096]
[1779634967013,34.54,76420.45,0.2,-0.67609,0.00016,23.65096]
[1779634969027,34.54,76424.85,0.2,-0.67539,0.00016,23.67333]
[1779634973056,34.54,76429.15,0.2,-0.6747,0.00016,23.69517]
[1779634977084,34.55,76433.07,0.2,-0.67406,0.00016,23.7155]
[1779634982120,34.55,76431.55,0.2,-0.67428,0.00016,23.70855]
[1779634991184,34.56,76432.63,0.2,-0.67406,0.00016,23.71524]
[1779634995212,34.56,76416.36,0.2,-0.67662,0.00016,23.63376]
[1779634996219,34.56,76416.53,0.2,-0.67659,0.00016,23.63471]
[1779634999573,34.56,76416.57,0.2,-0.67658,0.00016,23.63507]
[1779634999241,34.57,76412.54,0.2,-0.67721,0.00016,23.61468]
[1779635001226,34.57,76412.13,0.2,-0.67727,0.00016,23.61269]
[1779635001254,34.57,76412.96,0.2,-0.67714,0.00016,23.61701]
[1779635002263,34.57,76412.99,0.2,-0.67713,0.00016,23.61726]
[1779635003080,34.57,76412.99,0.2,-0.67713,0.00016,23.61726]
[1779635003268,34.57,76410.53,0.2,-0.67751,0.00016,23.60484]
[1779635004580,34.57,76410.53,0.2,-0.67751,0.00016,23.60484]
[1779635004724,34.57,76410.04,0.2,-0.67759,0.00016,23.60245]
[1779635005222,34.57,76410.04,0.2,-0.67759,0.00016,23.60245]
[1779635005282,34.57,76410.36,0.2,-0.67753,0.00016,23.60419]
[1779635010317,34.57,76411.11,0.2,-0.6774,0.00016,23.60852]
[1779635016359,34.57,76411.25,0.2,-0.67741,0.00016,23.60514]
[1779635021394,34.57,76410.43,0.2,-0.67756,0.00016,23.60025]
[1779635026429,34.56,76412.37,0.2,-0.67728,0.00016,23.6094]
[1779635031463,34.56,76411.76,0.2,-0.6774,0.00016,23.60556]
[1779635035130,34.55,76411.64,0.2,-0.67743,0.00016,23.60466]
[1779635035229,34.55,76411.64,0.2,-0.67743,0.00016,23.60466]
[1779635035492,34.55,76407.79,0.2,-0.67805,0.00016,23.58474]
[1779635038513,34.55,76404.82,0.2,-0.67853,0.00016,23.56918]
[1779635039100,34.55,76404.82,0.2,-0.67853,0.00016,23.56918]
[1779635039222,34.55,76404.82,0.2,-0.67853,0.00016,23.56918]
[1779635039520,34.55,76405.56,0.2,-0.67842,0.00016,23.57285]
[1779635044140,34.55,76405.04,0.2,-0.67851,0.00016,23.56972]
[1779635044555,34.54,76409.25,0.2,-0.67785,0.00016,23.59111]
[1779635045222,34.54,76409.25,0.2,-0.67785,0.00016,23.59111]
[1779635050597,34.54,76411.64,0.2,-0.6775,0.00016,23.60246]
[1779635053618,34.54,76419.53,0.2,-0.67626,0.00016,23.64236]
[1779635057646,34.54,76422.83,0.2,-0.67573,0.00016,23.65936]
[1779635059659,34.54,76428.75,0.2,-0.67479,0.00016,23.68935]
[1779635060667,34.54,76432.96,0.2,-0.67412,0.00016,23.71055]
[1779635062681,34.54,76436.27,0.2,-0.67359,0.00016,23.72717]
[1779635067717,34.54,76438.44,0.2,-0.67325,0.00016,23.73807]
[1779635070737,34.54,76443.24,0.2,-0.67249,0.00016,23.76202]
[1779635071744,34.54,76447.33,0.2,-0.67185,0.00016,23.77888]
[1779635076780,34.55,76449.56,0.2,-0.67146,0.00016,23.79093]
[1779635081815,34.56,76450.08,0.2,-0.67135,0.00016,23.79443]
[1779635086849,34.56,76448.72,0.2,-0.67154,0.00016,23.78859]
[1779635091885,34.57,76449.96,0.2,-0.67131,0.00016,23.79563]
[1779635097602,34.57,76452.87,0.2,-0.67082,0.00016,23.81068]
[1779635096920,34.57,76457.25,0.2,-0.67012,0.00016,23.83243]
[1779635101955,34.58,76458.17,0.2,-0.66995,0.00016,23.83765]
[1779635103969,34.58,76454.6,0.2,-0.67051,0.00016,23.82035]
[1779635105983,34.58,76445.81,0.2,-0.6719,0.00016,23.77709]
[1779635111019,34.59,76445.3,0.2,-0.67196,0.00016,23.77501]
[1779635112029,34.59,76440.24,0.2,-0.67276,0.00016,23.74995]
[1779635117066,34.59,76440.78,0.2,-0.67266,0.00016,23.75321]
[1779635122101,34.59,76434.17,0.2,-0.67368,0.00016,23.72082]
[1779635129150,34.6,76432.44,0.2,-0.67392,0.00016,23.71319]
[1779635130157,34.6,76426.17,0.2,-0.67491,0.00016,23.68189]
[1779635132171,34.6,76420.11,0.2,-0.67589,0.00016,23.64773]
[1779635138213,34.61,76420.31,0.2,-0.67584,0.00016,23.64914]
[1779635143248,34.61,76420.21,0.2,-0.67585,0.00016,23.64898]
[1779635148283,34.61,76420.82,0.2,-0.67574,0.00016,23.65242]
[1779635153318,34.61,76420.64,0.2,-0.67576,0.00016,23.65188]
[1779635158355,34.62,76420.31,0.2,-0.6758,0.00016,23.65057]
[1779635163390,34.62,76421.08,0.2,-0.67566,0.00016,23.65485]
[1779635164293,34.62,76421.08,0.2,-0.67566,0.00016,23.65485]
[1779635164306,34.62,76421.08,0.2,-0.67566,0.00016,23.65485]
[1779635164397,34.62,76411.8,0.2,-0.67712,0.00016,23.60798]
[1779635165404,34.62,76405.99,0.2,-0.67805,0.00016,23.57812]
[1779635169442,34.61,76406.94,0.2,-0.67791,0.00016,23.58261]
[1779635169470,34.61,76406.94,0.2,-0.67791,0.00016,23.58261]
[1779635169525,34.61,76406.56,0.2,-0.67797,0.00016,23.58055]
[1779635173306,34.61,76407.11,0.2,-0.6779,0.00016,23.58298]
[1779635173570,34.61,76407.49,0.2,-0.67784,0.00016,23.58478]
[1779635173807,34.61,76407.49,0.2,-0.67784,0.00016,23.58478]
[1779635175475,34.61,76407.42,0.2,-0.67786,0.00016,23.58416]
[1779635177219,34.61,76407.42,0.2,-0.67786,0.00016,23.58416]
[1779635177489,34.61,76407.27,0.2,-0.6779,0.00016,23.58313]
[1779635182524,34.6,76406.94,0.2,-0.67797,0.00016,23.58076]
[1779635183223,34.6,76406.94,0.2,-0.67797,0.00016,23.58076]
[1779635183531,34.6,76405.1,0.2,-0.67827,0.00016,23.57124]
[1779635184538,34.6,76401.34,0.2,-0.67886,0.00016,23.5519]
[1779635189171,34.6,76399.46,0.2,-0.67917,0.00016,23.5418]
[1779635189220,34.6,76399.46,0.2,-0.67917,0.00016,23.5418]
[1779635189572,34.6,76399.11,0.2,-0.67923,0.00016,23.5399]
[1779635197644,34.59,76399.06,0.2,-0.67928,0.00016,23.53548]
[1779635198640,34.59,76387.87,0.2,-0.68105,0.00016,23.47732]
[1779635199298,34.59,76387.87,0.2,-0.68105,0.00016,23.47732]
[1779635199647,34.59,76384.47,0.2,-0.68159,0.00016,23.45966]
[1779635201225,34.59,76383.21,0.2,-0.68179,0.00016,23.45308]
[1779635201661,34.59,76383.19,0.2,-0.68179,0.00016,23.45292]
[1779635205689,34.59,76376.88,0.2,-0.68279,0.00016,23.41996]
[1779635206401,34.59,76376.88,0.2,-0.68279,0.00016,23.41996]
[1779635206469,34.59,76376.88,0.2,-0.68279,0.00016,23.41996]
[1779635206696,34.59,76375.6,0.2,-0.68299,0.00016,23.41328]
[1779635211734,34.59,76374.41,0.2,-0.68318,0.00016,23.40705]
[1779635213748,34.59,76371.36,0.2,-0.68366,0.00016,23.39115]
[1779635214755,34.59,76366.02,0.2,-0.68449,0.00016,23.36322]
[1779635219790,34.59,76365.6,0.2,-0.68455,0.00016,23.36124]
[1779635221433,34.59,76365.58,0.2,-0.68455,0.00016,23.36118]
[1779635226839,34.59,76364.95,0.2,-0.68464,0.00016,23.35815]
[1779635231873,34.59,76365.31,0.2,-0.68458,0.00016,23.36028]
[1779635239037,34.59,76365.37,0.2,-0.68456,0.00016,23.36074]
[1779635244966,34.6,76364.87,0.2,-0.68463,0.00016,23.35857]
[1779635255036,34.6,76365.06,0.2,-0.68461,0.00016,23.35629]
[1779635261078,34.6,76364.67,0.2,-0.68466,0.00016,23.35451]
[1779635266113,34.6,76362.33,0.2,-0.68502,0.00016,23.34246]
[1779635271148,34.6,76363.04,0.2,-0.6849,0.00016,23.34644]
[1779635276183,34.61,76361.75,0.2,-0.68509,0.00016,23.33993]
[1779635279204,34.61,76355.28,0.2,-0.6861,0.00016,23.30603]
[1779635285246,34.61,76354.04,0.2,-0.68628,0.00016,23.29994]
[1779635288267,34.61,76356.65,0.2,-0.68586,0.00016,23.31393]
[1779635292295,34.61,76361.46,0.2,-0.6851,0.00016,23.33948]
[1779635298337,34.61,76362.92,0.2,-0.68487,0.00016,23.34736]
[1779635304379,34.61,76362.86,0.2,-0.68487,0.00016,23.34724]
[1779635313442,34.62,76362.74,0.2,-0.6849,0.00016,23.34318]
[1779635315456,34.62,76371.8,0.2,-0.68348,0.00016,23.39065]
[1779635316464,34.62,76375.39,0.2,-0.68292,0.00016,23.40939]
[1779635317472,34.62,76392.75,0.2,-0.6802,0.00016,23.4992]
[1779635318001,34.62,76392.75,0.2,-0.6802,0.00016,23.4992]
[1779635318721,34.62,76392.75,0.2,-0.6802,0.00016,23.4992]
[1779635318796,34.62,76396.67,0.2,-0.67959,0.00016,23.51924]
[1779635319223,34.62,76396.67,0.2,-0.67959,0.00016,23.51924]
[1779635320503,34.62,76396.84,0.2,-0.67956,0.00016,23.52011]
[1779635323222,34.61,76396.87,0.2,-0.67956,0.00016,23.51995]
[1779635323512,34.61,76396.94,0.2,-0.67956,0.00016,23.5202]
[1779635325220,34.61,76396.91,0.2,-0.67956,0.00016,23.51994]
[1779635325527,34.61,76397.13,0.2,-0.67953,0.00016,23.52097]
[1779635333583,34.61,76396.93,0.2,-0.6796,0.00016,23.51899]
[1779635334095,34.61,76396.93,0.2,-0.6796,0.00016,23.51899]
[1779635334179,34.61,76396.93,0.2,-0.6796,0.00016,23.51899]
[1779635334220,34.61,76396.93,0.2,-0.6796,0.00016,23.51899]
[1779635334590,34.61,76396.98,0.2,-0.67959,0.00016,23.51914]
[1779635335020,34.61,76396.98,0.2,-0.67959,0.00016,23.51914]
[1779635335597,34.6,76397.46,0.2,-0.67952,0.00016,23.52149]
[1779635336219,34.6,76397.46,0.2,-0.67952,0.00016,23.52149]
[1779635339625,34.6,76401.01,0.2,-0.67898,0.00016,23.53921]
[1779635341529,34.6,76400.62,0.2,-0.67904,0.00016,23.53709]
[1779635342028,34.6,76400.49,0.2,-0.67907,0.00016,23.53629]
[1779635349834,34.6,76400.65,0.2,-0.67905,0.00016,23.53698]
[1779635350041,34.59,76400.61,0.2,-0.67908,0.00016,23.53589]
[1779635351040,34.59,76400.57,0.2,-0.67909,0.00016,23.53556]
[1779635351540,34.59,76400.57,0.2,-0.67909,0.00016,23.53556]
[1779635353224,34.59,76399.74,0.2,-0.67923,0.00016,23.53105]
[1779635353723,34.59,76399.6,0.2,-0.67926,0.00016,23.53021]
[1779635354046,34.59,76399.6,0.2,-0.67926,0.00016,23.53021]
[1779635354218,34.59,76399.6,0.2,-0.67926,0.00016,23.53021]
[1779635354730,34.59,76400.56,0.2,-0.67911,0.00016,23.535]
[1779635354970,34.59,76400.56,0.2,-0.67911,0.00016,23.535]
[1779635360771,34.58,76400.5,0.2,-0.67914,0.00016,23.53392]
[1779635364800,34.58,76403.94,0.2,-0.67862,0.00016,23.55102]
[1779635369835,34.58,76407.99,0.2,-0.678,0.00016,23.57101]
[1779635375877,34.58,76412.63,0.2,-0.67728,0.00016,23.59124]
[1779635380912,34.57,76416.52,0.2,-0.67669,0.00016,23.61041]
[1779635384940,34.58,76419.62,0.2,-0.67619,0.00016,23.62639]
[1779635386954,34.58,76414.72,0.2,-0.67696,0.00016,23.60169]
[1779635391989,34.58,76412.58,0.2,-0.67728,0.00016,23.5913]
[1779635397024,34.58,76412.15,0.2,-0.67733,0.00016,23.58962]
[1779635401054,34.58,76416.63,0.2,-0.67662,0.00016,23.61251]
[1779635406089,34.59,76415.66,0.2,-0.67676,0.00016,23.60803]
[1779635411124,34.59,76418.5,0.2,-0.6763,0.00016,23.62285]
[1779635417166,34.59,76419.77,0.2,-0.67608,0.00016,23.62975]
[1779635422202,34.6,76417.13,0.2,-0.67648,0.00016,23.61681]
[1779635427238,34.6,76418.03,0.2,-0.67632,0.00016,23.62183]
[1779635432273,34.6,76418.56,0.2,-0.67628,0.00016,23.62026]
[1779635438315,34.59,76417.98,0.2,-0.6764,0.00016,23.61641]
[1779635443350,34.58,76418.6,0.2,-0.67633,0.00016,23.61876]
[1779635448385,34.58,76418.52,0.2,-0.67637,0.00016,23.6176]
[1779635457448,34.57,76417.84,0.2,-0.67652,0.00016,23.61285]
[1779635462483,34.57,76415.81,0.2,-0.67687,0.00016,23.60183]
[1779635467519,34.56,76414.33,0.2,-0.67712,0.00016,23.59364]
[1779635472554,34.56,76415.21,0.2,-0.677,0.00016,23.59745]
[1779635477589,34.55,76415.31,0.2,-0.67701,0.00016,23.59729]
[1779635482630,34.55,76415.19,0.2,-0.67705,0.00016,23.59601]
[1779635487665,34.54,76415.54,0.2,-0.67702,0.00016,23.59712]
[1779635493707,34.54,76415.41,0.2,-0.67709,0.00016,23.59196]
[1779635499748,34.53,76415.4,0.2,-0.67712,0.00016,23.59101]
[1779635511833,34.52,76415.37,0.2,-0.67717,0.00016,23.58936]
[1779635516868,34.52,76414.94,0.2,-0.67726,0.00016,23.58656]
[1779635521907,34.52,76415.6,0.2,-0.67717,0.00016,23.58945]
[1779635529959,34.51,76416.09,0.2,-0.67713,0.00016,23.59086]
[1779635534994,34.51,76416.21,0.2,-0.67713,0.00016,23.59088]
[1779635542045,34.5,76416.05,0.2,-0.67718,0.00016,23.58924]
[1779635552115,34.49,76416.05,0.2,-0.67724,0.00016,23.58438]
[1779635558158,34.49,76416.83,0.2,-0.67714,0.00016,23.58767]
[1779635567220,34.48,76416.56,0.2,-0.67722,0.00016,23.58529]
[1779635574269,34.48,76414.24,0.2,-0.67761,0.00016,23.57266]
[1779635580356,34.47,76415.36,0.2,-0.67745,0.00016,23.57795]
[1779635580457,34.47,76406.67,0.2,-0.67883,0.00016,23.53326]
[1779635583220,34.47,76406.53,0.2,-0.67886,0.00016,23.53239]
[1779635583321,34.47,76406.53,0.2,-0.67886,0.00016,23.53232]
[1779635588367,34.47,76405.87,0.2,-0.67898,0.00016,23.52855]
[1779635590866,34.47,76405.87,0.2,-0.67898,0.00016,23.52855]
[1779635590970,34.47,76405.87,0.2,-0.67898,0.00016,23.52855]
[1779635591071,34.47,76406.64,0.2,-0.67886,0.00016,23.53227]
[1779635591220,34.47,76406.64,0.2,-0.67886,0.00016,23.53227]
[1779635598674,34.47,76409.51,0.2,-0.67842,0.00016,23.54672]
[1779635604479,34.46,76408.5,0.2,-0.67861,0.00016,23.54061]
[1779635613394,34.46,76409.01,0.2,-0.67853,0.00016,23.54305]
[1779635613894,34.46,76409.01,0.2,-0.67853,0.00016,23.54305]
[1779635619905,34.45,76408.83,0.2,-0.67861,0.00016,23.53769]
[1779635620591,34.45,76404.36,0.2,-0.67933,0.00016,23.5142]
[1779635623226,34.45,76404.22,0.2,-0.67936,0.00016,23.51341]
[1779635623300,34.45,76404.22,0.2,-0.67936,0.00016,23.51327]
[1779635624910,34.45,76404.22,0.2,-0.67936,0.00016,23.51327]
[1779635624964,34.45,76405.98,0.2,-0.67909,0.00016,23.52219]
[1779635632676,34.45,76407.15,0.2,-0.67892,0.00016,23.52764]
[1779635639929,34.44,76407.2,0.2,-0.67892,0.00016,23.52782]
[1779635640930,34.44,76407.2,0.2,-0.67894,0.00016,23.52725]
[1779635646774,34.44,76408.42,0.2,-0.67876,0.00016,23.53302]
[1779635648788,34.44,76412.11,0.2,-0.67818,0.00016,23.55178]
[1779635654830,34.43,76412.48,0.2,-0.67814,0.00016,23.55307]
[1779635660872,34.43,76411.56,0.2,-0.67831,0.00016,23.54774]
[1779635665906,34.43,76413.97,0.2,-0.67793,0.00016,23.5598]
[1779635669935,34.43,76418.04,0.2,-0.6773,0.00016,23.58038]
[1779635674167,34.42,76423.95,0.2,-0.67639,0.00016,23.60657]
[1779635674970,34.42,76431.8,0.2,-0.67514,0.00016,23.64642]
[1779635680011,34.43,76429.87,0.2,-0.67543,0.00016,23.63706]
[1779635683028,34.43,76423.79,0.2,-0.67639,0.00016,23.6065]
[1779635688063,34.43,76422.5,0.2,-0.67657,0.00016,23.60053]
[1779635693098,34.44,76422.37,0.2,-0.67657,0.00016,23.60047]
[1779635701154,34.44,76425.43,0.2,-0.67606,0.00016,23.61694]
[1779635706189,34.45,76413.21,0.2,-0.67798,0.00016,23.55523]
[1779635707196,34.45,76414.86,0.2,-0.67772,0.00016,23.56358]
[1779635709210,34.45,76431.09,0.2,-0.67515,0.00016,23.64601]
[1779635710217,34.45,76433.52,0.2,-0.67476,0.00016,23.65837]
[1779635715252,34.45,76434.13,0.2,-0.67465,0.00016,23.66184]
[1779635721295,34.45,76435.29,0.2,-0.67445,0.00016,23.66815]
[1779635723309,34.45,76446.63,0.2,-0.67263,0.00016,23.72518]
[1779635725323,34.46,76449.51,0.2,-0.67216,0.00016,23.73987]
[1779635728344,34.46,76454.33,0.2,-0.67138,0.00016,23.76432]
[1779635731365,34.46,76443.44,0.2,-0.67313,0.00016,23.70663]
[1779635736400,34.46,76441.22,0.2,-0.67347,0.00016,23.69588]
[1779635737407,34.46,76433.14,0.2,-0.67475,0.00016,23.65534]
[1779635742822,34.47,76430.64,0.2,-0.67514,0.00016,23.64311]
[1779635743449,34.47,76425.98,0.2,-0.67587,0.00016,23.61974]
[1779635747477,34.47,76422.31,0.2,-0.67644,0.00016,23.60159]
[1779635752512,34.47,76422.78,0.2,-0.67634,0.00016,23.60459]
[1779635758554,34.48,76423.18,0.2,-0.67626,0.00016,23.60727]
[1779635764596,34.48,76423.68,0.2,-0.67616,0.00016,23.61039]
[1779635769120,34.48,76423.46,0.2,-0.67618,0.00016,23.60955]
[1779635769632,34.48,76409.59,0.2,-0.67838,0.00016,23.53879]
[1779635771229,34.48,76409.59,0.2,-0.67838,0.00016,23.53879]
[1779635771274,34.48,76408.41,0.2,-0.67857,0.00016,23.53277]
[1779635771646,34.48,76404.12,0.2,-0.67925,0.00016,23.51075]
[1779635772653,34.48,76396.72,0.2,-0.68041,0.00016,23.47264]
[1779635773660,34.48,76389.99,0.2,-0.68148,0.00016,23.43774]
[1779635774825,34.48,76389.99,0.2,-0.68148,0.00016,23.43774]
[1779635774969,34.48,76389.99,0.2,-0.68148,0.00016,23.43774]
[1779635775071,34.48,76387.62,0.2,-0.68185,0.00016,23.42539]
[1779635780709,34.48,76386.15,0.2,-0.68208,0.00016,23.41769]
[1779635782723,34.48,76380.85,0.2,-0.68292,0.00016,23.39005]
[1779635787230,34.48,76380.84,0.2,-0.68292,0.00016,23.39005]
[1779635787324,34.48,76380.84,0.2,-0.68292,0.00016,23.39009]
[1779635789772,34.48,76378.49,0.2,-0.68329,0.00016,23.37785]
[1779635791786,34.48,76375.67,0.2,-0.68375,0.00016,23.35942]
[1779635793454,34.49,76374.87,0.2,-0.68388,0.00016,23.35528]
[1779635793468,34.49,76374.87,0.2,-0.68388,0.00016,23.35528]
[1779635793800,34.49,76374.81,0.2,-0.68388,0.00016,23.35502]
[1779635797084,34.49,76355.49,0.2,-0.68691,0.00016,23.25327]
[1779635797906,34.49,76360.71,0.2,-0.68608,0.00016,23.28109]
[1779635800856,34.49,76352.5,0.2,-0.68736,0.00016,23.23792]
[1779635802564,34.49,76352.42,0.2,-0.68737,0.00016,23.23766]
[1779635807905,34.5,76348.89,0.2,-0.68789,0.00016,23.21982]
[1779635808912,34.5,76345.99,0.2,-0.68834,0.00016,23.20451]
[1779635813947,34.5,76345.57,0.2,-0.68837,0.00016,23.20314]
[1779635818982,34.51,76343.34,0.2,-0.6887,0.00016,23.19207]
[1779635822003,34.51,76346.79,0.2,-0.68814,0.00016,23.211]
[1779635826032,34.51,76349.71,0.2,-0.68767,0.00016,23.22715]
[1779635832074,34.52,76349.89,0.2,-0.68762,0.00016,23.22887]
[1779635837110,34.52,76351.49,0.2,-0.68734,0.00016,23.23812]
[1779635840131,34.52,76356.14,0.2,-0.6866,0.00016,23.26315]
[1779635842144,34.53,76358.69,0.2,-0.6862,0.00016,23.27684]
[1779635843152,34.53,76361.8,0.2,-0.68571,0.00016,23.29336]
[1779635844159,34.53,76367.1,0.2,-0.68488,0.00016,23.32135]
[1779635846174,34.53,76370.13,0.2,-0.6844,0.00016,23.33737]
[1779635847180,34.53,76373.14,0.2,-0.68392,0.00016,23.3532]
[1779635850201,34.53,76376.88,0.2,-0.68333,0.00016,23.37285]
[1779635851208,34.53,76379.39,0.2,-0.68296,0.00016,23.38224]
[1779635851779,34.53,76379.39,0.2,-0.68296,0.00016,23.38224]
[1779635852215,34.53,76382.99,0.2,-0.6824,0.00016,23.40101]
[1779635853221,34.53,76387.21,0.2,-0.68173,0.00016,23.4231]
[1779635855236,34.53,76390.76,0.2,-0.68116,0.00016,23.44179]
[1779635860272,34.54,76388.93,0.2,-0.68143,0.00016,23.43293]
[1779635861279,34.54,76383.82,0.2,-0.68223,0.00016,23.40654]
[1779635865308,34.54,76378.45,0.2,-0.68306,0.00016,23.37884]
[1779635870343,34.54,76378.42,0.2,-0.68307,0.00016,23.37868]
[1779635875379,34.54,76379.05,0.2,-0.68297,0.00016,23.38195]
[1779635881421,34.54,76379.07,0.2,-0.68297,0.00016,23.38202]
[1779635884442,34.54,76375.92,0.2,-0.68346,0.00016,23.36556]
[1779635889477,34.54,76376.17,0.2,-0.68342,0.00016,23.36692]
[1779635891491,34.54,76380.47,0.2,-0.68274,0.00016,23.3894]
[1779635892498,34.54,76383.1,0.2,-0.68233,0.00016,23.40309]
[1779635897533,34.54,76386.31,0.2,-0.68183,0.00016,23.41968]
[1779635902568,34.54,76385.52,0.2,-0.68196,0.00016,23.41543]
[1779635906598,34.54,76391.58,0.2,-0.68101,0.00016,23.44672]
[1779635908611,34.53,76394.15,0.2,-0.68061,0.00016,23.45989]
[1779635911439,34.53,76394.32,0.2,-0.68058,0.00016,23.4607]
[1779635911632,34.53,76398.99,0.2,-0.67987,0.00016,23.48106]
[1779635916667,34.54,76400.25,0.2,-0.67966,0.00016,23.48788]
[1779635920810,34.54,76400.83,0.2,-0.67956,0.00016,23.49095]
[1779635920969,34.54,76400.83,0.2,-0.67956,0.00016,23.49095]
[1779635921022,34.54,76402.66,0.2,-0.67928,0.00016,23.50031]
[1779635923716,34.54,76406.04,0.2,-0.67873,0.00016,23.51808]
[1779635926318,34.54,76406.65,0.2,-0.67863,0.00016,23.52135]
[1779635928320,34.54,76406.12,0.2,-0.6787,0.00016,23.5189]
[1779635928821,34.54,76406.12,0.2,-0.67869,0.00016,23.51917]
[1779635929219,34.54,76406.12,0.2,-0.67869,0.00016,23.51917]
[1779635929322,34.54,76406.12,0.2,-0.67869,0.00016,23.51917]
[1779635931220,34.54,76406.15,0.2,-0.67869,0.00016,23.51926]
[1779635931325,34.54,76406.15,0.2,-0.67869,0.00016,23.51926]
[1779635932827,34.54,76406.18,0.2,-0.67869,0.00016,23.51927]
[1779635933328,34.54,76406.18,0.2,-0.67869,0.00016,23.51927]
[1779635935220,34.54,76406.37,0.2,-0.67866,0.00016,23.5201]
[1779635935374,34.54,76401.3,0.2,-0.67947,0.00016,23.49398]
[1779635939221,34.54,76400.38,0.2,-0.67962,0.00016,23.48916]
[1779635939323,34.54,76400.43,0.2,-0.67961,0.00016,23.48932]
[1779635943856,34.54,76403.18,0.2,-0.67917,0.00016,23.50385]
[1779635948891,34.55,76403.65,0.2,-0.67907,0.00016,23.50694]
[1779635953926,34.55,76404.1,0.2,-0.67898,0.00016,23.50971]
[1779635959968,34.55,76404.48,0.2,-0.67894,0.00016,23.51122]
[1779635966010,34.54,76405.46,0.2,-0.6788,0.00016,23.51579]
[1779635969871,34.54,76405.37,0.2,-0.67881,0.00016,23.51525]
[1779635970226,34.54,76405.37,0.2,-0.67881,0.00016,23.51525]
[1779635970319,34.54,76409.71,0.2,-0.67813,0.00016,23.53733]
[1779635971045,34.54,76413.13,0.2,-0.67761,0.00016,23.55105]
[1779635976080,34.55,76415.31,0.2,-0.67725,0.00016,23.5626]
[1779635977881,34.55,76415.31,0.2,-0.67725,0.00016,23.5626]
[1779635978094,34.55,76409.57,0.2,-0.67816,0.00016,23.53353]
[1779635981221,34.55,76409.8,0.2,-0.67811,0.00016,23.53491]
[1779635981273,34.55,76409.8,0.2,-0.67811,0.00016,23.53515]
[1779635982387,34.55,76409.8,0.2,-0.67811,0.00016,23.53515]
[1779635982468,34.55,76409.8,0.2,-0.67811,0.00016,23.53515]
[1779635982488,34.55,76409.8,0.2,-0.6781,0.00016,23.53527]
[1779635983220,34.55,76409.8,0.2,-0.6781,0.00016,23.53527]
[1779635988896,34.55,76410.93,0.2,-0.6779,0.00016,23.5416]
[1779635989218,34.55,76410.93,0.2,-0.6779,0.00016,23.5416]
[1779635989397,34.55,76410.93,0.2,-0.6779,0.00016,23.5416]
[1779635989499,34.56,76410.13,0.2,-0.67802,0.00016,23.53775]
[1779635991220,34.56,76409.8,0.2,-0.67807,0.00016,23.53607]
[1779635998409,34.56,76409.88,0.2,-0.67805,0.00016,23.53671]
[1779635998440,34.56,76409.54,0.2,-0.67808,0.00016,23.5358]
[1779635999221,34.56,76409.54,0.2,-0.67808,0.00016,23.5358]
[1779635999242,34.56,76409.81,0.2,-0.67804,0.00016,23.53718]
[1779636002263,34.56,76403.87,0.2,-0.67898,0.00016,23.50667]
[1779636004277,34.56,76399.45,0.2,-0.67968,0.00016,23.48393]
[1779636005105,34.56,76399.45,0.2,-0.67968,0.00016,23.48393]
[1779636010319,34.56,76395.95,0.2,-0.68023,0.00016,23.46584]
[1779636014348,34.56,76389.66,0.2,-0.68123,0.00016,23.43336]
[1779636015355,34.56,76387.08,0.2,-0.68163,0.00016,23.42003]
[1779636020390,34.56,76387.29,0.2,-0.6816,0.00016,23.42118]
[1779636021488,34.56,76387.29,0.2,-0.6816,0.00016,23.42118]
[1779636027439,34.56,76388.42,0.2,-0.68143,0.00016,23.42654]
[1779636032474,34.56,76388.06,0.2,-0.68152,0.00016,23.42059]
[1779636035501,34.55,76385.56,0.2,-0.68192,0.00016,23.40743]
[1779636036507,34.55,76379.59,0.2,-0.68286,0.00016,23.37633]
[1779636042550,34.55,76378.07,0.2,-0.68311,0.00016,23.36828]
[1779636047585,34.55,76378.1,0.2,-0.68311,0.00016,23.36832]
[1779636052620,34.55,76379.37,0.2,-0.68291,0.00016,23.3748]
[1779636057655,34.55,76379.57,0.2,-0.68289,0.00016,23.37568]
[1779636062690,34.55,76379.61,0.2,-0.68288,0.00016,23.37572]
[1779636066719,34.55,76368.83,0.2,-0.68458,0.00016,23.3192]
[1779636067725,34.55,76361.63,0.2,-0.68571,0.00016,23.28133]
[1779636069062,34.55,76361.63,0.2,-0.68571,0.00016,23.28133]
[1779636069148,34.55,76358.03,0.2,-0.68627,0.00016,23.26238]
[1779636070784,34.55,76342.3,0.2,-0.68872,0.00016,23.17895]
[1779636071758,34.55,76338.44,0.2,-0.68932,0.00016,23.15846]
[1779636074637,34.55,76339.12,0.2,-0.68921,0.00016,23.16226]
[1779636074714,34.55,76338.72,0.2,-0.68926,0.00016,23.16043]
[1779636081828,34.56,76339.91,0.2,-0.68904,0.00016,23.16787]
[1779636082735,34.56,76339.91,0.2,-0.68904,0.00016,23.16787]
[1779636082835,34.56,76339.24,0.2,-0.68914,0.00016,23.16444]
[1779636085855,34.56,76341.8,0.2,-0.68873,0.00016,23.17858]
[1779636090895,34.57,76353.13,0.2,-0.68694,0.00016,23.23954]
[1779636091902,34.57,76357.19,0.2,-0.68633,0.00016,23.25736]
[1779636096937,34.57,76358.41,0.2,-0.68612,0.00016,23.26416]
[1779636098952,34.57,76361.73,0.2,-0.6856,0.00016,23.2818]
[1779636103988,34.57,76360.75,0.2,-0.68574,0.00016,23.27692]
[1779636109024,34.57,76362.34,0.2,-0.68549,0.00016,23.28558]
[1779636114059,34.58,76362.5,0.2,-0.68545,0.00016,23.28668]
[1779636115066,34.58,76365.06,0.2,-0.68505,0.00016,23.30019]
[1779636120101,34.58,76364.94,0.2,-0.68506,0.00016,23.29977]
[1779636123122,34.58,76361.45,0.2,-0.68561,0.00016,23.28154]
[1779636125136,34.58,76358.2,0.2,-0.68611,0.00016,23.26454]
[1779636130172,34.58,76363.13,0.2,-0.68533,0.00016,23.29089]
[1779636135207,34.58,76365.64,0.2,-0.68493,0.00016,23.3043]
[1779636139237,34.58,76362.59,0.2,-0.6854,0.00016,23.28845]
[1779636144272,34.59,76360.15,0.2,-0.68577,0.00016,23.27592]
[1779636149309,34.59,76362.88,0.2,-0.68533,0.00016,23.29064]
[1779636154344,34.59,76363.0,0.2,-0.68533,0.00016,23.28782]
[1779636159378,34.59,76363.76,0.2,-0.6852,0.00016,23.29209]
[1779636162400,34.59,76361.11,0.2,-0.68561,0.00016,23.2783]
[1779636168442,34.59,76360.79,0.2,-0.68565,0.00016,23.27704]
[1779636173477,34.6,76361.89,0.2,-0.68547,0.00016,23.28312]
[1779636175491,34.6,76368.97,0.2,-0.68435,0.00016,23.32034]
[1779636180526,34.6,76372.39,0.2,-0.68381,0.00016,23.33838]
[1779636185811,34.6,76373.27,0.2,-0.68367,0.00016,23.34302]
[1779636188719,34.6,76372.51,0.2,-0.68379,0.00016,23.33906]
[1779636188821,34.6,76372.51,0.2,-0.68379,0.00016,23.33907]
[1779636194624,34.6,76374.24,0.2,-0.68352,0.00016,23.34812]
[1779636199659,34.6,76375.6,0.2,-0.68331,0.00016,23.35514]
[1779636204694,34.6,76375.83,0.2,-0.68328,0.00016,23.35623]
[1779636209728,34.6,76376.28,0.2,-0.68321,0.00016,23.35844]
[1779636215771,34.6,76376.71,0.2,-0.68317,0.00016,23.35678]
[1779636220818,34.59,76386.53,0.2,-0.68163,0.00016,23.40764]
[1779636222836,34.59,76382.67,0.2,-0.68225,0.00016,23.38748]
[1779636228879,34.59,76380.59,0.2,-0.68258,0.00016,23.37639]
[1779636233914,34.59,76382.54,0.2,-0.68228,0.00016,23.3863]
[1779636238949,34.59,76383.8,0.2,-0.68209,0.00016,23.39256]
[1779636241970,34.59,76387.37,0.2,-0.68154,0.00016,23.41089]
[1779636243984,34.59,76389.91,0.2,-0.68114,0.00016,23.42387]
[1779636245998,34.59,76392.61,0.2,-0.68072,0.00016,23.43764]
[1779636249713,34.58,76393.88,0.2,-0.68053,0.00016,23.444]
[1779636253047,34.58,76397.42,0.2,-0.67999,0.00016,23.4617]
[1779636255066,34.58,76402.4,0.2,-0.6792,0.00016,23.4873]
[1779636260101,34.59,76404.07,0.2,-0.67892,0.00016,23.49646]
[1779636261108,34.59,76399.72,0.2,-0.6796,0.00016,23.47428]
[1779636266145,34.58,76397.98,0.2,-0.6799,0.00016,23.46478]
[1779636267153,34.58,76401.68,0.2,-0.67932,0.00016,23.48367]
[1779636272188,34.58,76404.0,0.2,-0.67899,0.00016,23.49119]
[1779636273747,34.58,76404.0,0.2,-0.67899,0.00016,23.49119]
[1779636273848,34.58,76408.54,0.2,-0.67827,0.00016,23.51465]
[1779636273977,34.58,76408.54,0.2,-0.67827,0.00016,23.51465]
[1779636274202,34.58,76414.0,0.2,-0.6774,0.00016,23.54247]
[1779636279237,34.58,76414.71,0.2,-0.67728,0.00016,23.5465]
[1779636281759,34.58,76414.77,0.2,-0.67727,0.00016,23.54689]
[1779636284720,34.58,76411.36,0.2,-0.6778,0.00016,23.52983]
[1779636284764,34.58,76411.36,0.2,-0.6778,0.00016,23.52983]
[1779636284820,34.59,76412.82,0.2,-0.67756,0.00016,23.53747]
[1779636285265,34.59,76412.82,0.2,-0.67756,0.00016,23.53747]
[1779636285279,34.59,76412.83,0.2,-0.67756,0.00016,23.53752]
[1779636286285,34.59,76410.12,0.2,-0.67798,0.00016,23.52382]
[1779636287369,34.59,76410.12,0.2,-0.67798,0.00016,23.52382]
[1779636287471,34.59,76405.45,0.2,-0.67872,0.00016,23.49989]
[1779636294342,34.59,76403.26,0.2,-0.67907,0.00016,23.48863]
[1779636295388,34.59,76403.26,0.2,-0.67907,0.00016,23.48863]
[1779636295549,34.59,76403.26,0.2,-0.67907,0.00016,23.48863]
[1779636297363,34.58,76399.1,0.2,-0.67974,0.00016,23.46696]
[1779636302398,34.58,76397.04,0.2,-0.68008,0.00016,23.45591]
[1779636307433,34.58,76396.38,0.2,-0.68019,0.00016,23.45208]
[1779636310454,34.58,76393.61,0.2,-0.68064,0.00016,23.43757]
[1779636312468,34.58,76390.54,0.2,-0.68113,0.00016,23.42157]
[1779636315489,34.57,76387.16,0.2,-0.68166,0.00016,23.4039]
[1779636320524,34.57,76385.45,0.2,-0.68194,0.00016,23.39482]
[1779636321749,34.57,76385.45,0.2,-0.68194,0.00016,23.39482]
[1779636327573,34.57,76384.66,0.2,-0.68207,0.00016,23.39048]
[1779636330595,34.57,76382.05,0.2,-0.68249,0.00016,23.37681]
[1779636335630,34.57,76380.51,0.2,-0.68276,0.00016,23.36489]
[1779636338651,34.57,76384.71,0.2,-0.6821,0.00016,23.38665]
[1779636340664,34.57,76381.91,0.2,-0.68254,0.00016,23.37202]
[1779636345700,34.57,76382.3,0.2,-0.68249,0.00016,23.37387]
[1779636350737,34.57,76383.2,0.2,-0.68235,0.00016,23.37835]
[1779636355772,34.56,76381.3,0.2,-0.68266,0.00016,23.36825]
[1779636362821,34.56,76381.47,0.2,-0.68264,0.00016,23.36889]
[1779636367856,34.56,76382.15,0.2,-0.68254,0.00016,23.37225]
[1779636369870,34.56,76384.7,0.2,-0.68214,0.00016,23.38543]
[1779636374904,34.56,76385.26,0.2,-0.68206,0.00016,23.38811]
[1779636379939,34.56,76388.65,0.2,-0.68153,0.00016,23.40545]
[1779636384974,34.56,76389.78,0.2,-0.68136,0.00016,23.411]
[1779636390010,34.56,76390.34,0.2,-0.68128,0.00016,23.4136]
[1779636395047,34.55,76390.09,0.2,-0.68136,0.00016,23.40829]
[1779636401090,34.55,76390.1,0.2,-0.68136,0.00016,23.40803]
[1779636406125,34.55,76391.2,0.2,-0.6812,0.00016,23.41348]
[1779636411160,34.55,76389.96,0.2,-0.6814,0.00016,23.40685]
[1779636417204,34.55,76390.07,0.2,-0.68139,0.00016,23.40722]
[1779636423246,34.55,76390.2,0.2,-0.68138,0.00016,23.40769]
[1779636429288,34.54,76390.65,0.2,-0.68131,0.00016,23.40981]
[1779636431302,34.54,76395.82,0.2,-0.6805,0.00016,23.43646]
[1779636432309,34.54,76399.35,0.2,-0.67994,0.00016,23.4546]
[1779636437344,34.54,76399.56,0.2,-0.67992,0.00016,23.45532]
[1779636442379,34.54,76399.57,0.2,-0.67993,0.00016,23.45499]
[1779636443973,34.54,76399.57,0.2,-0.67993,0.00016,23.45499]
[1779636444393,34.54,76390.5,0.2,-0.68137,0.00016,23.408]
[1779636451034,34.54,76389.07,0.2,-0.6816,0.00016,23.40046]
[1779636451050,34.54,76385.53,0.2,-0.68218,0.00016,23.37826]
[1779636451442,34.54,76382.56,0.2,-0.68265,0.00016,23.36281]
[1779636456477,34.54,76383.32,0.2,-0.68253,0.00016,23.36674]
[1779636461512,34.54,76380.61,0.2,-0.68296,0.00016,23.3526]
[1779636466547,34.54,76382.21,0.2,-0.68271,0.00016,23.36093]
[1779636471582,34.54,76382.22,0.2,-0.68271,0.00016,23.36097]
[1779636480645,34.54,76382.63,0.2,-0.68264,0.00016,23.36308]
[1779636486687,34.54,76382.12,0.2,-0.68272,0.00016,23.36046]
[1779636490714,34.54,76384.92,0.2,-0.68228,0.00016,23.37506]
[1779636497764,34.54,76382.52,0.2,-0.68266,0.00016,23.36255]
[1779636502804,34.54,76385.08,0.2,-0.68226,0.00016,23.3758]
[1779636503811,34.54,76375.95,0.2,-0.68369,0.00016,23.32816]
[1779636504817,34.54,76367.15,0.2,-0.68508,0.00016,23.282]
[1779636507152,34.54,76366.85,0.2,-0.68512,0.00016,23.28048]
[1779636507192,34.54,76366.64,0.2,-0.68515,0.00016,23.27944]
[1779636512451,34.54,76366.52,0.2,-0.68518,0.00016,23.2754]
[1779636513235,34.54,76366.52,0.2,-0.68518,0.00016,23.2754]
[1779636513881,34.54,76366.5,0.2,-0.68518,0.00016,23.27545]
[1779636518916,34.54,76365.77,0.2,-0.68528,0.00016,23.272]
[1779636522059,34.54,76366.13,0.2,-0.68523,0.00016,23.27398]
[1779636527979,34.55,76366.11,0.2,-0.68521,0.00016,23.27458]
[1779636533014,34.55,76364.82,0.2,-0.68539,0.00016,23.26828]
[1779636541070,34.56,76365.1,0.2,-0.68532,0.00016,23.2706]
[1779636550133,34.56,76363.6,0.2,-0.68552,0.00016,23.26373]
[1779636553154,34.56,76360.09,0.2,-0.68606,0.00016,23.24558]
[1779636560203,34.57,76360.67,0.2,-0.68594,0.00016,23.24957]
[1779636565238,34.57,76360.35,0.2,-0.68597,0.00016,23.24852]
[1779636570273,34.58,76361.32,0.2,-0.6858,0.00016,23.25427]
[1779636575308,34.58,76360.17,0.2,-0.68599,0.00016,23.24503]
[1779636583364,34.59,76361.9,0.2,-0.68569,0.00016,23.25502]
[1779636588399,34.59,76362.25,0.2,-0.68562,0.00016,23.25736]
[1779636595448,34.59,76363.2,0.2,-0.68545,0.00016,23.26303]
[1779636601490,34.6,76362.39,0.2,-0.68556,0.00016,23.25937]
[1779636606525,34.6,76363.03,0.2,-0.68544,0.00016,23.26326]
[1779636607554,34.6,76372.03,0.2,-0.68403,0.00016,23.31057]
[1779636608541,34.6,76378.26,0.2,-0.68305,0.00016,23.34314]
[1779636609324,34.6,76378.26,0.2,-0.68305,0.00016,23.34314]
[1779636614583,34.6,76377.65,0.2,-0.68313,0.00016,23.34021]
[1779636623645,34.6,76380.1,0.2,-0.68274,0.00016,23.35338]
[1779636630695,34.61,76382.18,0.2,-0.6824,0.00016,23.36444]
[1779636635730,34.61,76384.07,0.2,-0.68212,0.00016,23.37069]
[1779636636737,34.61,76386.78,0.2,-0.68169,0.00016,23.38476]
[1779636639758,34.61,76390.1,0.2,-0.68117,0.00016,23.40195]
[1779636645230,34.61,76392.34,0.2,-0.68082,0.00016,23.41348]
[1779636645289,34.61,76397.98,0.2,-0.67993,0.00016,23.44247]
[1779636646218,34.61,76397.98,0.2,-0.67993,0.00016,23.44247]
[1779636646233,34.61,76397.98,0.2,-0.67993,0.00016,23.44247]
[1779636646305,34.61,76397.98,0.2,-0.67993,0.00016,23.44247]
[1779636646267,34.61,76407.64,0.2,-0.67841,0.00016,23.49189]
[1779636646807,34.61,76408.07,0.2,-0.67834,0.00016,23.49409]
[1779636649224,34.61,76408.55,0.2,-0.67827,0.00016,23.49645]
[1779636649236,34.61,76408.55,0.2,-0.67827,0.00016,23.49645]
[1779636649257,34.6,76409.37,0.2,-0.67814,0.00016,23.50044]
[1779636651223,34.6,76409.82,0.2,-0.67807,0.00016,23.50273]
[1779636651842,34.6,76415.55,0.2,-0.67717,0.00016,23.53168]
[1779636655748,34.61,76418.07,0.2,-0.67676,0.00016,23.54485]
[1779636655872,34.61,76414.94,0.2,-0.67725,0.00016,23.52908]
[1779636657774,34.61,76413.85,0.2,-0.67742,0.00016,23.52366]
[1779636657886,34.61,76410.38,0.2,-0.67797,0.00016,23.50612]
[1779636659225,34.61,76410.38,0.2,-0.67797,0.00016,23.50612]
[1779636659240,34.61,76405.65,0.2,-0.67871,0.00016,23.48201]
[1779636659900,34.61,76402.3,0.2,-0.67924,0.00016,23.46486]
[1779636661914,34.61,76399.37,0.2,-0.67971,0.00016,23.44967]
[1779636666949,34.6,76397.2,0.2,-0.68007,0.00016,23.4381]
[1779636671984,34.6,76395.76,0.2,-0.6803,0.00016,23.43038]
[1779636677020,34.6,76394.17,0.2,-0.68056,0.00016,23.4219]
[1779636680041,34.6,76389.38,0.2,-0.68132,0.00016,23.39702]
[1779636686083,34.6,76389.33,0.2,-0.68134,0.00016,23.39652]
[1779636692125,34.6,76388.68,0.2,-0.68147,0.00016,23.38918]
[1779636697160,34.6,76389.23,0.2,-0.68139,0.00016,23.39186]
[1779636702195,34.59,76389.23,0.2,-0.6814,0.00016,23.39168]
[1779636707230,34.59,76388.32,0.2,-0.68155,0.00016,23.38679]
[1779636712264,34.59,76389.12,0.2,-0.68142,0.00016,23.39077]
[1779636719314,34.59,76389.25,0.2,-0.68141,0.00016,23.39119]
[1779636724349,34.59,76389.18,0.2,-0.68143,0.00016,23.39062]
[1779636735428,34.59,76388.45,0.2,-0.68156,0.00016,23.38641]
[1779636740463,34.59,76388.34,0.2,-0.68158,0.00016,23.38563]
[1779636746505,34.58,76388.52,0.2,-0.68156,0.00016,23.38632]
[1779636752547,34.58,76391.58,0.2,-0.68111,0.00016,23.39816]
[1779636759598,34.58,76391.99,0.2,-0.68106,0.00016,23.39991]
[1779636764633,34.58,76395.46,0.2,-0.68052,0.00016,23.41755]
[1779636768662,34.58,76398.03,0.2,-0.68012,0.00016,23.4305]
[1779636771683,34.57,76402.08,0.2,-0.67949,0.00016,23.45107]
[1779636772690,34.57,76404.87,0.2,-0.67906,0.00016,23.46529]
[1779636778732,34.57,76404.55,0.2,-0.67913,0.00016,23.46302]
[1779636783769,34.57,76404.65,0.2,-0.67913,0.00016,23.46301]
[1779636789811,34.56,76404.57,0.2,-0.67916,0.00016,23.46198]
[1779636790817,34.56,76396.73,0.2,-0.6804,0.00016,23.42157]
[1779636791825,34.56,76391.56,0.2,-0.68122,0.00016,23.39481]
[1779636796860,34.56,76390.15,0.2,-0.68145,0.00016,23.38729]
[1779636802902,34.56,76389.76,0.2,-0.68152,0.00016,23.38505]
[1779636807937,34.56,76389.85,0.2,-0.68151,0.00016,23.38536]
[1779636812972,34.56,76387.47,0.2,-0.68191,0.00016,23.36914]
[1779636819014,34.56,76387.21,0.2,-0.68196,0.00016,23.36768]
[1779636824052,34.56,76387.88,0.2,-0.68185,0.00016,23.37106]
[1779636826065,34.56,76384.99,0.2,-0.68231,0.00016,23.35601]
[1779636831101,34.56,76383.6,0.2,-0.68253,0.00016,23.34874]
[1779636836138,34.56,76383.21,0.2,-0.68259,0.00016,23.34676]
[1779636841173,34.56,76379.96,0.2,-0.6831,0.00016,23.32993]
[1779636842180,34.56,76374.31,0.2,-0.68399,0.00016,23.30045]
[1779636847214,34.56,76373.87,0.2,-0.68404,0.00016,23.29848]
[1779636852250,34.56,76374.65,0.2,-0.68391,0.00016,23.30289]
[1779636857285,34.56,76376.21,0.2,-0.68366,0.00016,23.31139]
[1779636864333,34.57,76376.25,0.2,-0.68364,0.00016,23.31201]
[1779636870376,34.57,76376.1,0.2,-0.68365,0.00016,23.31159]
[1779636872390,34.57,76372.3,0.2,-0.68426,0.00016,23.2881]
[1779636878432,34.57,76370.48,0.2,-0.68453,0.00016,23.27909]
[1779636880457,34.57,76364.18,0.2,-0.68552,0.00016,23.24617]
[1779636885491,34.58,76362.12,0.2,-0.68582,0.00016,23.23591]
[1779636886927,34.58,76362.38,0.2,-0.68578,0.00016,23.23739]
[1779636892541,34.58,76361.47,0.2,-0.6859,0.00016,23.23323]
[1779636895562,34.58,76358.65,0.2,-0.68633,0.00016,23.21869]
[1779636900597,34.59,76358.63,0.2,-0.68631,0.00016,23.21919]
[1779636905632,34.59,76357.47,0.2,-0.68648,0.00016,23.21367]
[1779636910667,34.59,76356.28,0.2,-0.68664,0.00016,23.20802]
[1779636915702,34.6,76357.49,0.2,-0.68643,0.00016,23.21503]
[1779636920737,34.6,76357.11,0.2,-0.68647,0.00016,23.21361]
[1779636925772,34.6,76356.77,0.2,-0.68651,0.00016,23.21241]
[1779636930807,34.61,76356.57,0.2,-0.68652,0.00016,23.21194]
[1779636933830,34.61,76352.72,0.2,-0.68714,0.00016,23.18817]
[1779636934836,34.61,76349.66,0.2,-0.68761,0.00016,23.17208]
[1779636941885,34.62,76347.51,0.2,-0.68791,0.00016,23.16174]
[1779636945913,34.62,76355.03,0.2,-0.68672,0.00016,23.20219]
[1779636946920,34.62,76359.86,0.2,-0.68596,0.00016,23.22779]
[1779636950948,34.62,76356.77,0.2,-0.68643,0.00016,23.2119]
[1779636951955,34.62,76352.83,0.2,-0.68704,0.00016,23.19118]
[1779636953969,34.63,76350.08,0.2,-0.68746,0.00016,23.17687]
[1779636956990,34.63,76358.6,0.2,-0.68612,0.00016,23.22232]
[1779636957997,34.63,76366.76,0.2,-0.68484,0.00016,23.26531]
[1779636959004,34.63,76369.39,0.2,-0.68442,0.00016,23.27914]
[1779636964042,34.63,76360.96,0.2,-0.68574,0.00016,23.23515]
[1779636965049,34.63,76358.08,0.2,-0.68619,0.00016,23.22007]
[1779636968073,34.63,76363.95,0.2,-0.68526,0.00016,23.25125]
[1779636969080,34.63,76368.8,0.2,-0.6845,0.00016,23.27675]
[1779636974115,34.63,76369.29,0.2,-0.68441,0.00016,23.27955]
[1779636981164,34.64,76369.39,0.2,-0.68438,0.00016,23.2804]
[1779636983178,34.64,76364.89,0.2,-0.68509,0.00016,23.25692]
[1779636988213,34.64,76364.68,0.2,-0.68511,0.00016,23.25614]
[1779636990227,34.64,76359.38,0.2,-0.68593,0.00016,23.22842]
[1779636995262,34.64,76358.91,0.2,-0.68602,0.00016,23.22262]
[1779637000298,34.65,76357.69,0.2,-0.68619,0.00016,23.21672]
[1779637005333,34.65,76356.91,0.2,-0.6863,0.00016,23.21301]
[1779637010368,34.65,76358.57,0.2,-0.68603,0.00016,23.22211]
[1779637016410,34.65,76357.67,0.2,-0.68616,0.00016,23.21775]
[1779637021450,34.65,76358.49,0.2,-0.68602,0.00016,23.22237]
[1779637026485,34.66,76357.54,0.2,-0.68616,0.00016,23.21763]
[1779637031520,34.66,76356.18,0.2,-0.68637,0.00016,23.21074]
[1779637035549,34.66,76358.75,0.2,-0.68596,0.00016,23.22449]
[1779637039577,34.66,76362.26,0.2,-0.6854,0.00016,23.24311]
[1779637044612,34.66,76364.18,0.2,-0.6851,0.00016,23.2533]
[1779637054682,34.66,76364.13,0.2,-0.68512,0.00016,23.24961]
[1779637060724,34.66,76367.05,0.2,-0.68466,0.00016,23.26515]
[1779637065760,34.66,76368.59,0.2,-0.68441,0.00016,23.27334]
[1779637070583,34.67,76368.62,0.2,-0.6844,0.00016,23.27356]
[1779637071801,34.67,76374.34,0.2,-0.6835,0.00016,23.30354]
[1779637072810,34.67,76377.87,0.2,-0.68295,0.00016,23.32192]
[1779637074822,34.67,76380.85,0.2,-0.68248,0.00016,23.33738]
[1779637080433,34.67,76381.46,0.2,-0.68239,0.00016,23.34051]
[1779637082879,34.67,76377.85,0.2,-0.68295,0.00016,23.32174]
[1779637087915,34.67,76376.16,0.2,-0.68322,0.00016,23.31304]
[1779637092950,34.67,76375.87,0.2,-0.68326,0.00016,23.31165]
[1779637095973,34.67,76373.25,0.2,-0.68367,0.00016,23.29809]
[1779637097986,34.67,76370.14,0.2,-0.68415,0.00016,23.28195]
[1779637103021,34.67,76370.99,0.2,-0.68401,0.00016,23.28662]
[1779637108056,34.67,76370.64,0.2,-0.68406,0.00016,23.285]
[1779637113091,34.67,76368.48,0.2,-0.68441,0.00016,23.27017]
[1779637114098,34.67,76374.79,0.2,-0.68342,0.00016,23.30313]
[1779637120140,34.67,76376.12,0.2,-0.68321,0.00016,23.31014]
[1779637127189,34.67,76376.08,0.2,-0.68321,0.00016,23.31004]
[1779637133231,34.67,76375.1,0.2,-0.68336,0.00016,23.30507]
[1779637138266,34.68,76375.25,0.2,-0.68334,0.00016,23.30596]
[1779637143301,34.68,76376.46,0.2,-0.68314,0.00016,23.31237]
[1779637151357,34.68,76376.71,0.2,-0.6831,0.00016,23.31381]
[1779637157398,34.68,76376.05,0.2,-0.6832,0.00016,23.31049]
[1779637166463,34.68,76373.17,0.2,-0.68364,0.00016,23.29574]
[1779637168477,34.68,76370.56,0.2,-0.68405,0.00016,23.28221]
[1779637174524,34.68,76369.47,0.2,-0.68424,0.00016,23.27306]
[1779637182580,34.68,76368.66,0.2,-0.68435,0.00016,23.26921]
[1779637188622,34.68,76368.17,0.2,-0.68442,0.00016,23.26692]
[1779637193657,34.69,76369.02,0.2,-0.68428,0.00016,23.27157]
[1779637198694,34.69,76370.46,0.2,-0.68405,0.00016,23.27926]
[1779637203729,34.69,76368.15,0.2,-0.6844,0.00016,23.26736]
[1779637208764,34.69,76367.08,0.2,-0.68457,0.00016,23.26196]
[1779637213799,34.69,76367.75,0.2,-0.68446,0.00016,23.26564]
[1779637220850,34.69,76368.07,0.2,-0.6844,0.00016,23.26752]
[1779637225885,34.69,76367.3,0.2,-0.68451,0.00016,23.26363]
[1779637231927,34.69,76366.64,0.2,-0.68464,0.00016,23.25662]
[1779637236963,34.69,76366.54,0.2,-0.68465,0.00016,23.25626]
[1779637241997,34.7,76366.76,0.2,-0.68461,0.00016,23.25756]
[1779637248048,34.7,76366.79,0.2,-0.6846,0.00016,23.25788]
[1779637254091,34.7,76366.49,0.2,-0.68464,0.00016,23.25648]
[1779637259126,34.7,76366.5,0.2,-0.68463,0.00016,23.25666]
[1779637264161,34.7,76367.17,0.2,-0.68452,0.00016,23.26029]
[1779637265168,34.7,76370.65,0.2,-0.68398,0.00016,23.27848]
[1779637275237,34.7,76370.58,0.2,-0.68399,0.00016,23.27819]
[1779637282287,34.7,76370.72,0.2,-0.68396,0.00016,23.27899]
[1779637287322,34.7,76370.18,0.2,-0.68405,0.00016,23.27623]
[1779637292357,34.7,76370.33,0.2,-0.68404,0.00016,23.27334]
[1779637301420,34.7,76370.89,0.2,-0.68395,0.00016,23.2764]
[1779637305448,34.7,76367.71,0.2,-0.68445,0.00016,23.25987]
[1779637309477,34.7,76361.67,0.2,-0.68539,0.00016,23.22838]
[1779637310484,34.7,76357.89,0.2,-0.68598,0.00016,23.20857]
[1779637311449,34.7,76357.89,0.2,-0.68598,0.00016,23.20857]
[1779637318543,34.71,76356.76,0.2,-0.68614,0.00016,23.2032]
[1779637323851,34.71,76358.17,0.2,-0.68591,0.00016,23.21091]
[1779637323949,34.71,76357.2,0.2,-0.68605,0.00016,23.20595]
[1779637325600,34.71,76354.69,0.2,-0.68644,0.00016,23.19281]
[1779637327687,34.71,76354.98,0.2,-0.68639,0.00016,23.19451]
[1779637327790,34.71,76355.16,0.2,-0.68636,0.00016,23.19554]
[1779637333762,34.71,76354.88,0.2,-0.68639,0.00016,23.19448]
[1779637333829,34.71,76354.85,0.2,-0.68639,0.00016,23.1944]
[1779637339696,34.72,76355.51,0.2,-0.68628,0.00016,23.19834]
[1779637344731,34.72,76354.54,0.2,-0.68642,0.00016,23.19362]
[1779637349766,34.72,76352.22,0.2,-0.68677,0.00016,23.1818]
[1779637354801,34.72,76351.81,0.2,-0.68684,0.00016,23.1763]
[1779637359836,34.73,76351.91,0.2,-0.68681,0.00016,23.17727]
[1779637365878,34.73,76353.43,0.2,-0.68656,0.00016,23.18577]
[1779637370913,34.73,76352.26,0.2,-0.68673,0.00016,23.18]
[1779637375948,34.73,76352.13,0.2,-0.68674,0.00016,23.17973]
[1779637380983,34.74,76351.49,0.2,-0.68682,0.00016,23.17677]
[1779637388032,34.74,76352.57,0.2,-0.68664,0.00016,23.18302]
[1779637394074,34.74,76352.28,0.2,-0.68667,0.00016,23.18195]
[1779637399109,34.75,76352.17,0.2,-0.68667,0.00016,23.18176]
[1779637404144,34.75,76352.08,0.2,-0.68667,0.00016,23.18168]
[1779637415223,34.75,76352.01,0.2,-0.68668,0.00016,23.17844]
[1779637420258,34.76,76351.94,0.2,-0.68668,0.00016,23.1785]
[1779637425293,34.76,76352.12,0.2,-0.68664,0.00016,23.17989]
[1779637430328,34.76,76352.03,0.2,-0.68664,0.00016,23.17984]
[1779637435364,34.76,76352.32,0.2,-0.68658,0.00016,23.18177]
[1779637442413,34.77,76352.25,0.2,-0.68657,0.00016,23.18197]
[1779637447448,34.77,76352.82,0.2,-0.68647,0.00016,23.18538]
[1779637449462,34.77,76359.79,0.2,-0.68538,0.00016,23.2221]
[1779637450469,34.77,76362.91,0.2,-0.68489,0.00016,23.23847]
[1779637455504,34.77,76365.8,0.2,-0.68443,0.00016,23.25374]
[1779637460539,34.77,76367.44,0.2,-0.68417,0.00016,23.2624]
[1779637465574,34.77,76367.58,0.2,-0.68415,0.00016,23.2632]
[1779637467720,34.77,76367.58,0.2,-0.68415,0.00016,23.2632]
[1779637467773,34.77,76367.58,0.2,-0.68415,0.00016,23.26324]
[1779637473633,34.77,76367.69,0.2,-0.68415,0.00016,23.26011]
[1779637480682,34.77,76367.37,0.2,-0.6842,0.00016,23.25851]
[1779637486724,34.77,76367.41,0.2,-0.68419,0.00016,23.25878]
[1779637492767,34.77,76367.51,0.2,-0.68417,0.00016,23.25935]
[1779637497802,34.77,76367.76,0.2,-0.68413,0.00016,23.26069]
[1779637505858,34.78,76366.06,0.2,-0.6844,0.00016,23.25193]
[1779637513914,34.78,76365.84,0.2,-0.68443,0.00016,23.25089]
[1779637518949,34.78,76365.8,0.2,-0.68443,0.00016,23.25075]
[1779637523984,34.78,76365.83,0.2,-0.68442,0.00016,23.25097]
[1779637531033,34.78,76364.82,0.2,-0.6846,0.00016,23.24204]
[1779637536068,34.78,76365.27,0.2,-0.68453,0.00016,23.24445]
[1779637542110,34.78,76365.29,0.2,-0.68452,0.00016,23.24462]
[1779637547145,34.78,76363.72,0.2,-0.68477,0.00016,23.23648]
[1779637547341,34.78,76363.72,0.2,-0.68477,0.00016,23.23648]
[1779637553187,34.78,76360.67,0.2,-0.68524,0.00016,23.22067]
[1779637555202,34.78,76356.16,0.2,-0.68594,0.00016,23.1971]
[1779637561245,34.78,76355.68,0.2,-0.68601,0.00016,23.19486]
[1779637566281,34.78,76353.13,0.2,-0.6864,0.00016,23.18177]
[1779637571315,34.78,76352.4,0.2,-0.6865,0.00016,23.17829]
[1779637576350,34.79,76350.7,0.2,-0.68675,0.00016,23.16976]
[1779637581385,34.79,76348.83,0.2,-0.68703,0.00016,23.16038]
[1779637582392,34.79,76339.44,0.2,-0.68849,0.00016,23.11088]
[1779637583399,34.79,76336.82,0.2,-0.68889,0.00016,23.09714]
[1779637586420,34.79,76339.0,0.2,-0.68854,0.00016,23.10919]
[1779637591455,34.8,76340.11,0.2,-0.68836,0.00016,23.11207]
[1779637602532,34.81,76339.58,0.2,-0.68839,0.00016,23.11093]
[1779637608574,34.81,76340.38,0.2,-0.68824,0.00016,23.11613]
[1779637615623,34.82,76341.01,0.2,-0.68811,0.00016,23.12058]
[1779637620659,34.83,76341.29,0.2,-0.68804,0.00016,23.12287]
[1779637621666,34.83,76344.84,0.2,-0.68748,0.00016,23.14177]
[1779637622673,34.83,76347.5,0.2,-0.68706,0.00016,23.15593]
[1779637623680,34.83,76353.2,0.2,-0.68617,0.00016,23.186]
[1779637628715,34.83,76354.3,0.2,-0.68598,0.00016,23.19227]
[1779637636771,34.84,76354.84,0.2,-0.68588,0.00016,23.19581]
[1779637641806,34.84,76355.3,0.2,-0.68579,0.00016,23.1986]
[1779637646841,34.84,76355.39,0.2,-0.68577,0.00016,23.19941]
[1779637651901,34.84,76355.39,0.2,-0.68577,0.00016,23.19941]
[1779637653891,34.84,76359.85,0.2,-0.68508,0.00016,23.21936]
[1779637658926,34.84,76361.37,0.2,-0.68484,0.00016,23.22743]
[1779637664969,34.84,76361.53,0.2,-0.68481,0.00016,23.22838]
[1779637670008,34.84,76361.6,0.2,-0.6848,0.00016,23.22883]
[1779637679071,34.85,76362.96,0.2,-0.68458,0.00016,23.23607]
[1779637681086,34.85,76366.53,0.2,-0.68402,0.00016,23.25466]
[1779637684107,34.85,76369.38,0.2,-0.68358,0.00016,23.26942]
[1779637690150,34.84,76371.44,0.2,-0.68326,0.00016,23.27996]
[1779637691378,34.84,76371.44,0.2,-0.68326,0.00016,23.27996]
[1779637695185,34.84,76374.34,0.2,-0.68281,0.00016,23.29484]
[1779637699213,34.84,76377.84,0.2,-0.68227,0.00016,23.31277]
[1779637704248,34.84,76379.62,0.2,-0.682,0.00016,23.32171]
[1779637709283,34.84,76374.27,0.2,-0.68284,0.00016,23.29386]
[1779637714318,34.84,76372.74,0.2,-0.68311,0.00016,23.28212]
[1779637719353,34.84,76372.81,0.2,-0.6831,0.00016,23.2824]
[1779637724388,34.84,76372.34,0.2,-0.68318,0.00016,23.27989]
[1779637734458,34.84,76372.02,0.2,-0.68323,0.00016,23.27807]
[1779637735465,34.84,76367.57,0.2,-0.68393,0.00016,23.25498]
[1779637740500,34.84,76364.69,0.2,-0.68438,0.00016,23.24004]
[1779637745535,34.84,76364.92,0.2,-0.68434,0.00016,23.24128]
[1779637752584,34.84,76365.12,0.2,-0.68431,0.00016,23.24234]
[1779637757619,34.84,76364.55,0.2,-0.6844,0.00016,23.23937]
[1779637764668,34.84,76363.32,0.2,-0.68459,0.00016,23.23298]
[1779637767223,34.84,76363.32,0.2,-0.68459,0.00016,23.23298]
[1779637770754,34.84,76363.1,0.2,-0.68462,0.00016,23.23185]
[1779637770790,34.84,76367.33,0.2,-0.68396,0.00016,23.25386]
[1779637774712,34.84,76367.59,0.2,-0.68395,0.00016,23.2514]
[1779637774739,34.84,76367.41,0.2,-0.68397,0.00016,23.25045]
[1779637779187,34.84,76367.86,0.2,-0.68391,0.00016,23.25275]
[1779637779774,34.84,76371.7,0.2,-0.68331,0.00016,23.27264]
[1779637780732,34.84,76371.7,0.2,-0.68331,0.00016,23.27264]
[1779637780781,34.84,76372.95,0.2,-0.68311,0.00016,23.27908]
[1779637782104,34.84,76372.95,0.2,-0.68311,0.00016,23.27908]
[1779637782139,34.84,76373.66,0.2,-0.683,0.00016,23.28272]
[1779637782798,34.84,76379.27,0.2,-0.68212,0.00016,23.31165]
[1779637783805,34.84,76382.07,0.2,-0.68169,0.00016,23.32601]
[1779637785863,34.84,76382.2,0.2,-0.68167,0.00016,23.32661]
[1779637785936,34.84,76382.2,0.2,-0.68167,0.00016,23.32654]
[1779637792019,34.83,76381.93,0.2,-0.68172,0.00016,23.32486]
[1779637792096,34.83,76380.13,0.2,-0.68201,0.00016,23.31554]
[1779637793875,34.83,76382.72,0.2,-0.6816,0.00016,23.32877]
[1779637798910,34.83,76383.0,0.2,-0.68157,0.00016,23.32996]
[1779637804952,34.83,76383.83,0.2,-0.68145,0.00016,23.33396]
[1779637806932,34.83,76384.07,0.2,-0.68141,0.00016,23.33515]
[1779637808980,34.83,76387.08,0.2,-0.68094,0.00016,23.35048]
[1779637809987,34.83,76393.86,0.2,-0.67988,0.00016,23.38513]
[1779637815030,34.83,76394.47,0.2,-0.6798,0.00016,23.38786]
[1779637820065,34.82,76393.55,0.2,-0.67996,0.00016,23.38274]
[1779637825100,34.82,76374.73,0.2,-0.68292,0.00016,23.28555]
[1779637826107,34.82,76363.88,0.2,-0.68462,0.00016,23.22913]
[1779637826723,34.82,76363.88,0.2,-0.68462,0.00016,23.22913]
[1779637827114,34.82,76362.77,0.2,-0.68479,0.00016,23.22334]
[1779637828120,34.82,76361.6,0.2,-0.68497,0.00016,23.21728]
[1779637831331,34.82,76360.7,0.2,-0.68511,0.00016,23.21268]
[1779637837185,34.82,76356.64,0.2,-0.68576,0.00016,23.18807]
[1779637838192,34.82,76354.0,0.2,-0.68617,0.00016,23.17419]
[1779637841213,34.82,76350.8,0.2,-0.68667,0.00016,23.15729]
[1779637846248,34.82,76349.24,0.2,-0.68692,0.00016,23.14899]
[1779637858332,34.82,76349.2,0.2,-0.68693,0.00016,23.14851]
[1779637863367,34.82,76349.82,0.2,-0.68684,0.00016,23.15162]
[1779637864374,34.82,76345.75,0.2,-0.68748,0.00016,23.13015]
[1779637865381,34.82,76340.85,0.2,-0.68824,0.00016,23.10426]
[1779637868402,34.82,76337.46,0.2,-0.68877,0.00016,23.08633]
[1779637873443,34.82,76337.87,0.2,-0.6887,0.00016,23.08862]
[1779637882507,34.82,76337.67,0.2,-0.68872,0.00016,23.08788]
[1779637887542,34.82,76338.04,0.2,-0.68865,0.00016,23.09006]
[1779637892577,34.82,76337.47,0.2,-0.68876,0.00016,23.08345]
[1779637897612,34.82,76337.72,0.2,-0.68872,0.00016,23.08496]
[1779637902647,34.83,76336.91,0.2,-0.68883,0.00016,23.08096]
[1779637903654,34.83,76333.44,0.2,-0.68937,0.00016,23.06261]
[1779637905668,34.83,76326.88,0.2,-0.69038,0.00016,23.02786]
[1779637907682,34.83,76324.56,0.2,-0.69074,0.00015,23.0156]
[1779637912717,34.83,76324.1,0.2,-0.6908,0.00015,23.01346]
[1779637916764,34.83,76324.77,0.2,-0.69069,0.00015,23.01723]
[1779637917354,34.83,76325.79,0.2,-0.69053,0.00015,23.02265]
[1779637922787,34.83,76327.22,0.2,-0.69032,0.00016,23.02989]
[1779637924269,34.83,76327.22,0.2,-0.69032,0.00016,23.02989]
[1779637924364,34.83,76327.61,0.2,-0.69027,0.00016,23.0318]
[1779637925003,34.83,76327.61,0.2,-0.69027,0.00016,23.0318]
[1779637925105,34.83,76327.05,0.2,-0.69036,0.00016,23.02882]
[1779637930535,34.83,76324.74,0.2,-0.69072,0.00015,23.01631]
[1779637930574,34.83,76322.18,0.2,-0.69112,0.00015,23.0025]
[1779637931294,34.83,76317.05,0.2,-0.69192,0.00015,22.97495]
[1779637931853,34.83,76311.48,0.2,-0.69278,0.00015,22.94501]
[1779637936000,34.83,76308.17,0.2,-0.69329,0.00015,22.92715]
[1779637938904,34.83,76301.36,0.2,-0.69434,0.00015,22.89029]
[1779637939909,34.83,76297.63,0.2,-0.69492,0.00015,22.87008]
[1779637944944,34.82,76297.49,0.2,-0.69495,0.00015,22.86901]
[1779637948972,34.82,76303.52,0.2,-0.69403,0.00015,22.90143]
[1779637955015,34.82,76307.83,0.2,-0.69339,0.00015,22.92072]
[1779637956025,34.82,76303.51,0.2,-0.69406,0.00015,22.89739]
[1779637961060,34.82,76304.0,0.2,-0.69398,0.00015,22.90023]
[1779637964081,34.82,76307.34,0.2,-0.69346,0.00015,22.91838]
[1779637970123,34.82,76308.32,0.2,-0.6933,0.00015,22.92376]
[1779637975159,34.82,76305.75,0.2,-0.6937,0.00015,22.90999]
[1779637981204,34.82,76306.84,0.2,-0.69352,0.00015,22.91603]
[1779637983218,34.83,76310.07,0.2,-0.69302,0.00015,22.93351]
[1779637988253,34.83,76313.38,0.2,-0.69251,0.00015,22.95141]
[1779637994295,34.83,76313.89,0.2,-0.69243,0.00015,22.9543]
[1779637999330,34.83,76308.76,0.2,-0.69322,0.00015,22.92676]
[1779638000337,34.83,76314.25,0.2,-0.69237,0.00015,22.95633]
[1779638005371,34.83,76314.1,0.2,-0.69239,0.00015,22.95562]
[1779638010407,34.83,76320.17,0.2,-0.69144,0.00015,22.98846]
[1779638015442,34.83,76320.02,0.2,-0.69148,0.00015,22.98415]
[1779638020477,34.83,76320.15,0.2,-0.69145,0.00015,22.98529]
[1779638025512,34.84,76321.21,0.2,-0.69126,0.00015,22.99151]
[1779638030547,34.84,76324.12,0.2,-0.6908,0.00015,23.00754]
[1779638035582,34.84,76324.12,0.2,-0.69079,0.00015,23.00795]
[1779638042631,34.84,76324.83,0.2,-0.69066,0.00015,23.01229]
[1779638047666,34.85,76325.21,0.2,-0.69059,0.00015,23.0147]
[1779638051694,34.85,76329.79,0.2,-0.68987,0.00016,23.03938]
[1779638056729,34.85,76330.07,0.2,-0.68982,0.00016,23.04113]
[1779638061764,34.85,76329.16,0.2,-0.68995,0.00016,23.03656]
[1779638065809,34.85,76324.84,0.2,-0.69061,0.00015,23.01383]
[1779638069837,34.86,76321.44,0.2,-0.69113,0.00015,22.99604]
[1779638074962,34.86,76319.37,0.2,-0.69146,0.00015,22.9815]
[1779638080914,34.86,76319.01,0.2,-0.6915,0.00015,22.9801]
[1779638085949,34.86,76319.78,0.2,-0.69137,0.00015,22.98455]
[1779638091991,34.86,76320.21,0.2,-0.6913,0.00015,22.98718]
[1779638102063,34.87,76320.82,0.2,-0.69119,0.00015,22.99097]
[1779638107098,34.87,76320.9,0.2,-0.69117,0.00015,22.99164]
[1779638112133,34.87,76320.75,0.2,-0.69118,0.00015,22.99107]
[1779638121196,34.87,76320.83,0.2,-0.69116,0.00015,22.99192]
[1779638126231,34.87,76320.73,0.2,-0.69117,0.00015,22.99161]
[1779638131266,34.87,76320.63,0.2,-0.6912,0.00015,22.98752]
[1779638136301,34.88,76319.6,0.2,-0.69135,0.00015,22.98223]
[1779638141336,34.88,76319.56,0.2,-0.69135,0.00015,22.98225]
[1779638146372,34.88,76315.68,0.2,-0.69194,0.00015,22.96173]
[1779638150542,34.88,76315.63,0.2,-0.69194,0.00015,22.96165]
[1779638150638,34.88,76315.63,0.2,-0.69194,0.00015,22.96177]
[1779638151406,34.88,76303.98,0.2,-0.69374,0.00015,22.89913]
[1779638152414,34.88,76299.47,0.2,-0.69444,0.00015,22.87455]
[1779638153421,34.88,76299.43,0.2,-0.69445,0.00015,22.87431]
[1779638158456,34.88,76299.11,0.2,-0.6945,0.00015,22.8726]
[1779638163491,34.88,76298.75,0.2,-0.69455,0.00015,22.87071]
[1779638168528,34.88,76295.25,0.2,-0.69508,0.00015,22.85188]
[1779638170542,34.88,76290.74,0.2,-0.69578,0.00015,22.82747]
[1779638175778,34.88,76288.23,0.2,-0.69615,0.00015,22.81409]
[1779638175794,34.88,76290.86,0.2,-0.69575,0.00015,22.82847]
[1779638176585,34.88,76300.03,0.2,-0.69433,0.00015,22.87826]
[1779638178599,34.88,76302.53,0.2,-0.69395,0.00015,22.89178]
[1779638184641,34.88,76302.49,0.2,-0.69395,0.00015,22.89161]
[1779638189675,34.88,76302.53,0.2,-0.69394,0.00015,22.89188]
[1779638194711,34.88,76302.67,0.2,-0.69395,0.00015,22.88891]
[1779638199746,34.88,76302.89,0.2,-0.69391,0.00015,22.89018]
[1779638204781,34.88,76302.82,0.2,-0.69392,0.00015,22.88988]
[1779638206444,34.89,76302.4,0.2,-0.69398,0.00015,22.88763]
[1779638206795,34.89,76302.83,0.2,-0.69392,0.00015,22.88998]
[1779638211830,34.89,76304.26,0.2,-0.69369,0.00015,22.89779]
[1779638217872,34.89,76305.36,0.2,-0.69352,0.00015,22.90379]
[1779638221050,34.89,76305.21,0.2,-0.69354,0.00015,22.90301]
[1779638221264,34.89,76305.21,0.2,-0.69354,0.00015,22.90301]
[1779638221900,34.89,76305.14,0.2,-0.69355,0.00015,22.90264]
[1779638223981,34.89,76305.14,0.2,-0.69355,0.00015,22.90264]
[1779638224073,34.89,76305.14,0.2,-0.69355,0.00015,22.90265]
[1779638231970,34.89,76304.51,0.2,-0.69365,0.00015,22.89931]
[1779638236166,34.89,76303.89,0.2,-0.69374,0.00015,22.89598]
[1779638236228,34.89,76303.89,0.2,-0.69374,0.00015,22.89598]
[1779638242040,34.89,76302.35,0.2,-0.69398,0.00015,22.88774]
[1779638244054,34.89,76299.94,0.2,-0.69435,0.00015,22.87475]
[1779638248082,34.89,76296.89,0.2,-0.69482,0.00015,22.85833]
[1779638250096,34.89,76294.39,0.2,-0.6952,0.00015,22.84485]
[1779638253366,34.89,76294.33,0.2,-0.69523,0.00015,22.84082]
[1779638253570,34.89,76294.33,0.2,-0.69523,0.00015,22.84087]
[1779638259039,34.89,76294.61,0.2,-0.69518,0.00015,22.84261]
[1779638259243,34.89,76301.73,0.2,-0.69408,0.00015,22.88119]
[1779638260171,34.89,76304.93,0.2,-0.69359,0.00015,22.89847]
[1779638265206,34.89,76303.88,0.2,-0.69375,0.00015,22.89278]
[1779638270241,34.89,76304.12,0.2,-0.69371,0.00015,22.89409]
[1779638275276,34.89,76303.55,0.2,-0.6938,0.00015,22.89103]
[1779638276283,34.89,76300.07,0.2,-0.69434,0.00015,22.87225]
[1779638281318,34.89,76299.4,0.2,-0.69444,0.00015,22.86875]
[1779638283332,34.89,76295.83,0.2,-0.69498,0.00015,22.84948]
[1779638288367,34.89,76293.33,0.2,-0.69536,0.00015,22.83617]
[1779638293403,34.89,76293.11,0.2,-0.69539,0.00015,22.83525]
[1779638294766,34.89,76293.11,0.2,-0.69539,0.00015,22.83525]
[1779638294868,34.9,76293.26,0.2,-0.69536,0.00015,22.83617]
[1779638295450,34.9,76293.26,0.2,-0.69536,0.00015,22.83617]
[1779638295476,34.9,76289.81,0.2,-0.69589,0.00015,22.81743]
[1779638297555,34.89,76287.84,0.2,-0.69619,0.00015,22.80664]
[1779638297623,34.9,76287.37,0.2,-0.69626,0.00015,22.80416]
[1779638300571,34.9,76287.11,0.2,-0.6963,0.00015,22.8029]
[1779638300672,34.9,76287.09,0.2,-0.6963,0.00015,22.80295]
[1779638301228,34.9,76287.09,0.2,-0.6963,0.00015,22.80295]
[1779638304479,34.9,76286.99,0.2,-0.69631,0.00015,22.80264]
[1779638309960,34.9,76288.29,0.2,-0.69611,0.00015,22.80952]
[1779638310841,34.9,76288.29,0.2,-0.69611,0.00015,22.80952]
[1779638313543,34.89,76283.98,0.2,-0.69681,0.00015,22.78182]
[1779638315292,34.89,76283.98,0.2,-0.69681,0.00015,22.78182]
[1779638315556,34.9,76278.86,0.2,-0.69759,0.00015,22.754]
[1779638320592,34.9,76276.6,0.2,-0.69791,0.00015,22.74247]
[1779638325724,34.9,76277.06,0.2,-0.69783,0.00015,22.74543]
[1779638333683,34.91,76279.03,0.2,-0.6975,0.00015,22.75713]
[1779638338735,34.91,76278.91,0.2,-0.69751,0.00015,22.75672]
[1779638338837,34.91,76283.22,0.2,-0.69685,0.00015,22.78042]
[1779638339347,34.91,76283.22,0.2,-0.69685,0.00015,22.78042]
[1779638339724,34.91,76286.38,0.2,-0.69636,0.00015,22.7977]
[1779638341222,34.91,76286.32,0.2,-0.69637,0.00015,22.79741]
[1779638341739,34.91,76286.39,0.2,-0.69636,0.00015,22.79783]
[1779638346774,34.91,76286.93,0.2,-0.69627,0.00015,22.80096]
[1779638352816,34.91,76287.04,0.2,-0.69625,0.00015,22.80165]
[1779638355611,34.91,76287.04,0.2,-0.69625,0.00015,22.80159]
[1779638356844,34.91,76288.05,0.2,-0.6961,0.00015,22.80703]
[1779638364900,34.91,76288.96,0.2,-0.69597,0.00015,22.81163]
[1779638371949,34.91,76289.99,0.2,-0.69583,0.00015,22.81358]
[1779638377991,34.91,76289.96,0.2,-0.69583,0.00015,22.81353]
[1779638384034,34.91,76289.98,0.2,-0.69583,0.00015,22.81366]
[1779638387654,34.91,76289.84,0.2,-0.69585,0.00015,22.81279]
[1779638388062,34.91,76289.76,0.2,-0.69587,0.00015,22.81229]
[1779638395111,34.91,76289.25,0.2,-0.69595,0.00015,22.80923]
[1779638399181,34.91,76289.18,0.2,-0.69596,0.00015,22.80883]
[1779638400155,34.91,76289.59,0.2,-0.6959,0.00015,22.811]
[1779638402165,34.91,76293.78,0.2,-0.69526,0.00015,22.83376]
[1779638405186,34.91,76290.51,0.2,-0.69576,0.00015,22.816]
[1779638410222,34.91,76289.26,0.2,-0.69595,0.00015,22.80928]
[1779638414250,34.91,76293.82,0.2,-0.69525,0.00015,22.83411]
[1779638416266,34.91,76297.38,0.2,-0.6947,0.00015,22.85339]
[1779638422306,34.91,76297.39,0.2,-0.6947,0.00015,22.85339]
[1779638426334,34.91,76300.69,0.2,-0.69419,0.00015,22.8712]
[1779638432376,34.91,76300.01,0.2,-0.69432,0.00015,22.86367]
[1779638438426,34.91,76301.53,0.2,-0.69409,0.00015,22.87183]
[1779638443461,34.91,76301.17,0.2,-0.69415,0.00015,22.86987]
[1779638450511,34.91,76300.14,0.2,-0.69431,0.00015,22.86409]
[1779638455546,34.9,76301.68,0.2,-0.69409,0.00015,22.87207]
[1779638460581,34.9,76301.15,0.2,-0.69418,0.00015,22.86887]
[1779638465616,34.9,76299.25,0.2,-0.69448,0.00015,22.85834]
[1779638466623,34.9,76295.95,0.2,-0.69499,0.00015,22.84043]
[1779638468637,34.9,76299.14,0.2,-0.6945,0.00015,22.85764]
[1779638473672,34.9,76300.96,0.2,-0.69422,0.00015,22.86742]
[1779638479715,34.9,76303.19,0.2,-0.69387,0.00015,22.87957]
[1779638484749,34.9,76303.16,0.2,-0.69388,0.00015,22.87948]
[1779638491798,34.9,76303.77,0.2,-0.6938,0.00015,22.87907]
[1779638498521,34.9,76303.01,0.2,-0.69392,0.00015,22.87501]
[1779638505898,34.9,76303.37,0.2,-0.69386,0.00015,22.87714]
[1779638510932,34.9,76304.54,0.2,-0.69368,0.00015,22.88352]
[1779638521003,34.9,76303.63,0.2,-0.69381,0.00015,22.87887]
[1779638526038,34.91,76304.07,0.2,-0.69374,0.00015,22.88132]
[1779638536108,34.91,76304.04,0.2,-0.69374,0.00015,22.88135]
[1779638542149,34.91,76303.58,0.2,-0.6938,0.00015,22.87904]
[1779638551213,34.91,76303.69,0.2,-0.6938,0.00015,22.87601]
[1779638557257,34.91,76304.03,0.2,-0.69375,0.00015,22.87796]
[1779638562292,34.91,76306.9,0.2,-0.69331,0.00015,22.89345]
[1779638568334,34.91,76306.94,0.2,-0.6933,0.00015,22.89368]
[1779638573369,34.91,76306.94,0.2,-0.6933,0.00015,22.89369]
[1779638583439,34.91,76306.94,0.2,-0.6933,0.00015,22.89372]
[1779638589481,34.91,76306.86,0.2,-0.69331,0.00015,22.89335]
[1779638594516,34.91,76310.66,0.2,-0.69272,0.00015,22.91383]
[1779638599551,34.91,76308.26,0.2,-0.69309,0.00015,22.90096]
[1779638604590,34.91,76309.61,0.2,-0.69288,0.00015,22.90829]
[1779638605708,34.91,76309.61,0.2,-0.69288,0.00015,22.90829]
[1779638605825,34.91,76314.07,0.2,-0.69219,0.00015,22.93222]
[1779638606547,34.91,76314.07,0.2,-0.69219,0.00015,22.93222]
[1779638606834,34.91,76314.07,0.2,-0.69219,0.00015,22.93222]
[1779638606970,34.91,76322.69,0.2,-0.69085,0.00015,22.97849]
[1779638607372,34.91,76322.69,0.2,-0.69085,0.00015,22.97849]
[1779638607618,34.91,76322.69,0.2,-0.69085,0.00015,22.97849]
[1779638607714,34.91,76322.69,0.2,-0.69085,0.00015,22.97849]
[1779638608322,34.91,76387.31,0.2,-0.68078,0.00016,23.31607]
[1779638608853,34.91,76413.8,0.2,-0.67662,0.00016,23.45031]
[1779638609764,34.91,76413.8,0.2,-0.67662,0.00016,23.45031]
[1779638609865,34.91,76411.6,0.2,-0.67698,0.00016,23.43885]
[1779638611659,34.91,76404.84,0.2,-0.67806,0.00016,23.40102]
[1779638612664,34.91,76399.73,0.2,-0.67887,0.00016,23.3751]
[1779638614332,34.91,76394.13,0.2,-0.67976,0.00016,23.34646]
[1779638615685,34.91,76390.65,0.2,-0.6803,0.00016,23.32864]
[1779638620724,34.91,76390.84,0.2,-0.68029,0.00016,23.32923]
[1779638626242,34.9,76388.95,0.2,-0.6806,0.00016,23.3192]
[1779638629079,34.9,76384.63,0.2,-0.68129,0.00016,23.29668]
[1779638634696,34.9,76383.18,0.2,-0.68152,0.00016,23.28894]
[1779638635323,34.9,76383.18,0.2,-0.68152,0.00016,23.28894]
[1779638634841,34.9,76379.61,0.2,-0.68209,0.00016,23.27052]
[1779638636387,34.9,76379.61,0.2,-0.68209,0.00016,23.27052]
[1779638635927,34.9,76379.54,0.2,-0.6821,0.00016,23.27009]
[1779638636925,34.9,76379.25,0.2,-0.68215,0.00016,23.26855]
[1779638640576,34.9,76381.93,0.2,-0.68173,0.00016,23.28217]
[1779638640884,34.9,76381.63,0.2,-0.68178,0.00016,23.28057]
[1779638641892,34.9,76386.05,0.2,-0.68109,0.00016,23.30319]
[1779638646926,34.89,76387.58,0.2,-0.68086,0.00016,23.31063]
[1779638651013,34.89,76391.71,0.2,-0.68023,0.00016,23.33132]
[1779638656996,34.89,76396.94,0.2,-0.67942,0.00016,23.3575]
[1779638659010,34.89,76400.67,0.2,-0.67884,0.00016,23.37633]
[1779638660026,34.89,76406.68,0.2,-0.67789,0.00016,23.40672]
[1779638665061,34.89,76412.64,0.2,-0.67695,0.00016,23.43699]
[1779638670096,34.89,76413.06,0.2,-0.67687,0.00016,23.43949]
[1779638676138,34.89,76412.83,0.2,-0.67691,0.00016,23.435]
[1779638681214,34.89,76415.86,0.2,-0.67643,0.00016,23.45048]
[1779638681305,34.89,76415.32,0.2,-0.67651,0.00016,23.44785]
[1779638683260,34.89,76416.15,0.2,-0.67639,0.00016,23.45184]
[1779638683330,34.89,76417.61,0.2,-0.67616,0.00016,23.45899]
[1779638685219,34.89,76418.22,0.2,-0.67606,0.00016,23.46214]
[1779638685312,34.89,76418.22,0.2,-0.67606,0.00016,23.46214]
[1779638685388,34.89,76418.17,0.2,-0.67607,0.00016,23.46198]
[1779638686211,34.89,76426.5,0.2,-0.67476,0.00016,23.50342]
[1779638691245,34.89,76430.12,0.2,-0.67422,0.00016,23.52035]
[1779638692255,34.89,76439.04,0.2,-0.67281,0.00016,23.56457]
[1779638693262,34.89,76443.75,0.2,-0.67206,0.00016,23.58777]
[1779638694222,34.89,76443.75,0.2,-0.67206,0.00016,23.58777]
[1779638694295,34.88,76454.41,0.2,-0.67037,0.00016,23.64]
[1779638695080,34.88,76454.41,0.2,-0.67037,0.00016,23.64]
[1779638695175,34.88,76454.41,0.2,-0.67037,0.00016,23.64]
[1779638695400,34.88,76454.41,0.2,-0.67037,0.00016,23.64]
[1779638695299,34.89,76489.46,0.2,-0.66478,0.00016,23.80911]
[1779638696308,34.89,76502.68,0.2,-0.66267,0.00016,23.87166]
[1779638697315,34.89,76496.05,0.2,-0.66373,0.00016,23.84032]
[1779638698439,34.89,76490.09,0.2,-0.66468,0.00016,23.81203]
[1779638699281,34.89,76490.09,0.2,-0.66468,0.00016,23.81203]
[1779638699329,34.89,76484.76,0.2,-0.66554,0.00016,23.78663]
[1779638700336,34.89,76480.86,0.2,-0.66616,0.00016,23.768]
[1779638701507,34.89,76479.27,0.2,-0.66641,0.00016,23.76042]
[1779638702152,34.89,76479.27,0.2,-0.66641,0.00016,23.76042]
[1779638707386,34.89,76485.34,0.2,-0.66543,0.00016,23.78965]
[1779638708241,34.89,76485.34,0.2,-0.66543,0.00016,23.78965]
[1779638708392,34.89,76485.21,0.2,-0.66545,0.00016,23.78905]
[1779638709400,34.89,76489.94,0.2,-0.6647,0.00016,23.81159]
[1779638711414,34.89,76494.01,0.2,-0.66405,0.00016,23.8309]
[1779638712423,34.89,76499.37,0.2,-0.66319,0.00016,23.85623]
[1779638715444,34.89,76494.35,0.2,-0.664,0.00016,23.83238]
[1779638720479,34.89,76494.15,0.2,-0.66403,0.00016,23.83135]
[1779638724507,34.89,76502.23,0.2,-0.66274,0.00016,23.86946]
[1779638725514,34.88,76508.38,0.2,-0.66176,0.00016,23.89831]
[1779638726521,34.88,76504.24,0.2,-0.66242,0.00016,23.87883]
[1779638730549,34.88,76507.96,0.2,-0.66183,0.00016,23.89608]
[1779638734577,34.88,76501.95,0.2,-0.66282,0.00016,23.86399]
[1779638736591,34.88,76506.86,0.2,-0.66204,0.00016,23.88699]
[1779638738605,34.88,76514.02,0.2,-0.66089,0.00016,23.92042]
[1779638742299,34.88,76520.33,0.2,-0.65988,0.00016,23.9499]
[1779638742738,34.88,76525.95,0.2,-0.65897,0.00016,23.97593]
[1779638744647,34.88,76530.14,0.2,-0.65829,0.00016,23.99546]
[1779638746062,34.88,76530.14,0.2,-0.65829,0.00016,23.99546]
[1779638746161,34.88,76530.96,0.2,-0.65815,0.00016,23.99946]
[1779638747661,34.88,76532.37,0.2,-0.65792,0.00016,24.00594]
[1779638748052,34.88,76534.82,0.2,-0.65753,0.00016,24.01705]
[1779638749376,34.88,76545.77,0.2,-0.65577,0.00016,24.06692]
[1779638749697,34.88,76550.66,0.2,-0.65498,0.00016,24.08911]
[1779638750704,34.88,76543.32,0.2,-0.65617,0.00016,24.05564]
[1779638752012,34.88,76546.99,0.2,-0.65559,0.00016,24.07216]
[1779638754918,34.88,76558.57,0.2,-0.65373,0.00016,24.12404]
[1779638755738,34.88,76567.18,0.2,-0.65234,0.00016,24.16259]
[1779638758055,34.88,76565.74,0.2,-0.65258,0.00016,24.1561]
[1779638758417,34.87,76565.41,0.2,-0.65263,0.00016,24.15451]
[1779638759046,34.87,76565.41,0.2,-0.65263,0.00016,24.15451]
[1779638759054,34.87,76583.51,0.2,-0.6497,0.00016,24.23481]
[1779638760036,34.87,76598.4,0.2,-0.64727,0.00016,24.29998]
[1779638761369,34.85,76597.63,0.2,-0.6475,0.00016,24.29422]
[1779638761807,34.85,76590.55,0.2,-0.64865,0.00016,24.26332]
[1779638763392,34.85,76590.55,0.2,-0.64865,0.00016,24.26332]
[1779638763494,34.85,76587.91,0.2,-0.64909,0.00016,24.25149]
[1779638764101,34.85,76587.91,0.2,-0.64909,0.00016,24.25149]
[1779638764525,34.85,76587.91,0.2,-0.64909,0.00016,24.25149]
[1779638764163,34.85,76587.67,0.2,-0.64913,0.00016,24.25044]
[1779638765087,34.85,76587.67,0.2,-0.64913,0.00016,24.25044]
[1779638766270,34.85,76585.0,0.2,-0.64957,0.00016,24.23857]
[1779638766323,34.84,76586.81,0.2,-0.64933,0.00016,24.24522]
[1779638767223,34.84,76586.81,0.2,-0.64933,0.00016,24.24522]
[1779638767295,34.83,76588.43,0.2,-0.64911,0.00016,24.25111]
[1779638770336,34.81,76588.64,0.2,-0.64913,0.00016,24.25081]
[1779638770369,34.79,76589.68,0.2,-0.64905,0.00016,24.25297]
[1779638770775,34.79,76589.68,0.2,-0.64905,0.00016,24.25297]
[1779638771488,34.79,76589.68,0.2,-0.64905,0.00016,24.25297]
[1779638770870,34.79,76587.54,0.2,-0.6494,0.00016,24.24355]
[1779638771877,34.78,76582.87,0.2,-0.65021,0.00016,24.2218]
[1779638775906,34.78,76586.48,0.2,-0.64963,0.00016,24.23734]
[1779638777692,34.78,76586.32,0.2,-0.64967,0.00016,24.23653]
[1779638777924,34.78,76581.68,0.2,-0.65042,0.00016,24.21592]
[1779638778930,34.78,76575.43,0.2,-0.65144,0.00016,24.18806]
[1779638780944,34.77,76570.96,0.2,-0.65218,0.00016,24.16797]
[1779638782958,34.77,76567.35,0.2,-0.65277,0.00016,24.15169]
[1779638784055,34.77,76562.53,0.2,-0.65355,0.00016,24.12998]
[1779638789071,34.77,76556.17,0.2,-0.65462,0.00016,24.10024]
[1779638790010,34.77,76549.29,0.2,-0.65574,0.00016,24.06896]
[1779638791018,34.76,76543.35,0.2,-0.65672,0.00016,24.03801]
[1779638793882,34.76,76542.22,0.2,-0.65692,0.00016,24.03253]
[1779638794528,34.76,76538.81,0.2,-0.65748,0.00016,24.01656]
[1779638795052,34.76,76533.29,0.2,-0.65837,0.00016,23.99111]
[1779638796059,34.76,76528.26,0.2,-0.65919,0.00016,23.96767]
[1779638797309,34.76,76527.15,0.2,-0.65938,0.00016,23.96229]
[1779638799400,34.76,76527.51,0.2,-0.65932,0.00016,23.96397]
[1779638799565,34.75,76527.36,0.2,-0.65935,0.00016,23.96308]
[1779638800080,34.75,76527.36,0.2,-0.65935,0.00016,23.96308]
[1779638800408,34.75,76527.36,0.2,-0.65935,0.00016,23.96308]
[1779638800445,34.75,76492.2,0.2,-0.66501,0.00016,23.79739]
[1779638801096,34.76,76478.71,0.2,-0.66717,0.00016,23.73272]
[1779638802102,34.76,76477.5,0.2,-0.66736,0.00016,23.72691]
[1779638802847,34.76,76477.5,0.2,-0.66736,0.00016,23.72691]
[1779638803583,34.76,76474.57,0.2,-0.66783,0.00016,23.71271]
[1779638807397,34.76,76469.01,0.2,-0.66872,0.00016,23.68563]
[1779638808276,34.76,76469.01,0.2,-0.66872,0.00016,23.68563]
[1779638808322,34.75,76466.56,0.2,-0.66915,0.00016,23.67273]
[1779638808643,34.75,76466.56,0.2,-0.66915,0.00016,23.67273]
[1779638809152,34.75,76466.86,0.2,-0.6691,0.00016,23.67419]
[1779638810631,34.74,76465.9,0.2,-0.66928,0.00016,23.66863]
[1779638811167,34.74,76465.99,0.2,-0.66927,0.00016,23.66907]
[1779638816203,34.72,76466.47,0.2,-0.66931,0.00016,23.66797]
[1779638820107,34.72,76468.75,0.2,-0.66896,0.00016,23.67882]
[1779638820237,34.71,76470.44,0.2,-0.66869,0.00016,23.68696]
[1779638822250,34.72,76474.48,0.2,-0.66804,0.00016,23.70667]
[1779638824263,34.72,76485.04,0.2,-0.66635,0.00016,23.75772]
[1779638827285,34.71,76490.78,0.2,-0.66543,0.00016,23.78513]
[1779638828293,34.71,76498.54,0.2,-0.66419,0.00016,23.82217]
[1779638829555,34.7,76502.81,0.2,-0.66356,0.00016,23.84101]
[1779638830309,34.7,76508.24,0.2,-0.66268,0.00016,23.86675]
[1779638834335,34.7,76503.45,0.2,-0.66346,0.00016,23.84385]
[1779638839371,34.69,76504.49,0.2,-0.66333,0.00016,23.84779]
[1779638842391,34.69,76501.07,0.2,-0.66391,0.00016,23.83064]
[1779638847426,34.69,76501.35,0.2,-0.66387,0.00016,23.8318]
[1779638852462,34.68,76500.36,0.2,-0.66406,0.00016,23.82329]
[1779638856491,34.68,76495.21,0.2,-0.66489,0.00016,23.79864]
[1779638859511,34.68,76500.17,0.2,-0.66409,0.00016,23.82235]
[1779638864546,34.68,76502.8,0.2,-0.66367,0.00016,23.83482]
[1779638869581,34.68,76498.27,0.2,-0.6644,0.00016,23.81316]
[1779638874615,34.68,76492.75,0.2,-0.66529,0.00016,23.78676]
[1779638879651,34.68,76491.33,0.2,-0.66551,0.00016,23.78008]
[1779638883680,34.69,76484.92,0.2,-0.66654,0.00016,23.74935]
[1779638887644,34.69,76483.64,0.2,-0.66674,0.00016,23.74328]
[1779638886700,34.69,76476.15,0.2,-0.66794,0.00016,23.70708]
[1779638887707,34.69,76475.28,0.2,-0.66807,0.00016,23.70292]
[1779638892742,34.68,76471.61,0.2,-0.66869,0.00016,23.68416]
[1779638897777,34.67,76473.75,0.2,-0.66842,0.00016,23.69268]
[1779638902812,34.66,76471.53,0.2,-0.66881,0.00016,23.6809]
[1779638907847,34.66,76472.68,0.2,-0.66863,0.00016,23.68628]
[1779638912882,34.66,76470.12,0.2,-0.66907,0.00016,23.66985]
[1779638917918,34.65,76470.19,0.2,-0.66907,0.00016,23.67]
[1779638918925,34.65,76474.16,0.2,-0.66843,0.00016,23.68933]
[1779638920958,34.65,76474.9,0.2,-0.66831,0.00016,23.69287]
[1779638921583,34.65,76474.9,0.2,-0.66831,0.00016,23.69287]
[1779638922051,34.65,76474.23,0.2,-0.66843,0.00016,23.6895]
[1779638922181,34.65,76474.23,0.2,-0.66843,0.00016,23.6895]
[1779638922586,34.65,76474.23,0.2,-0.66843,0.00016,23.6895]
[1779638922660,34.65,76474.9,0.2,-0.66832,0.00016,23.69271]
[1779638927988,34.65,76475.81,0.2,-0.66817,0.00016,23.69721]
[1779638933027,34.66,76476.34,0.2,-0.66806,0.00016,23.70069]
[1779638935041,34.66,76470.81,0.2,-0.66892,0.00016,23.67443]
[1779638937055,34.67,76466.58,0.2,-0.66958,0.00016,23.65417]
[1779638940286,34.67,76467.77,0.2,-0.66937,0.00016,23.6605]
[1779638940320,34.67,76467.54,0.2,-0.6694,0.00016,23.65958]
[1779638947125,34.66,76466.79,0.2,-0.66957,0.00016,23.65461]
[1779638952160,34.66,76467.84,0.2,-0.66941,0.00016,23.65934]
[1779638957592,34.66,76468.77,0.2,-0.66926,0.00016,23.66393]
[1779638957693,34.66,76475.53,0.2,-0.66818,0.00016,23.69695]
[1779638961155,34.66,76476.32,0.2,-0.66805,0.00016,23.70084]
[1779638961223,34.66,76475.32,0.2,-0.66821,0.00016,23.69599]
[1779638964354,34.66,76476.42,0.2,-0.66803,0.00016,23.70135]
[1779638964673,34.66,76476.42,0.2,-0.66803,0.00016,23.70136]
[1779638965253,34.66,76480.63,0.2,-0.66736,0.00016,23.72179]
[1779638966260,34.66,76484.36,0.2,-0.66676,0.00016,23.73982]
[1779638971295,34.66,76487.13,0.2,-0.66633,0.00016,23.74957]
[1779638977337,34.66,76488.28,0.2,-0.66614,0.00016,23.75526]
[1779638982373,34.66,76487.14,0.2,-0.66632,0.00016,23.7499]
[1779638986406,34.67,76490.73,0.2,-0.66574,0.00016,23.76728]
[1779638991444,34.67,76493.6,0.2,-0.66528,0.00016,23.78111]
[1779638996479,34.67,76496.96,0.2,-0.66474,0.00016,23.79719]
[1779639000508,34.67,76500.86,0.2,-0.66411,0.00016,23.81577]
[1779639001459,34.67,76500.86,0.2,-0.66411,0.00016,23.81577]
[1779639001691,34.67,76509.52,0.2,-0.66271,0.00016,23.85691]
[1779639002528,34.67,76519.91,0.2,-0.66104,0.00016,23.90591]
[1779639004540,34.66,76521.78,0.2,-0.66074,0.00016,23.91454]
[1779639005656,34.66,76525.37,0.2,-0.66016,0.00016,23.93128]
[1779639007562,34.66,76529.63,0.2,-0.65948,0.00016,23.95098]
[1779639008569,34.66,76524.32,0.2,-0.66034,0.00016,23.92608]
[1779639011227,34.66,76522.25,0.2,-0.66068,0.00016,23.91621]
[1779639011591,34.66,76523.78,0.2,-0.66044,0.00016,23.9233]
[1779639012361,34.66,76523.78,0.2,-0.66044,0.00016,23.9233]
[1779639012598,34.66,76526.16,0.2,-0.66006,0.00016,23.93435]
[1779639017633,34.66,76527.01,0.2,-0.65994,0.00016,23.93788]
[1779639019647,34.65,76537.89,0.2,-0.65818,0.00016,23.9883]
[1779639022668,34.65,76540.62,0.2,-0.65775,0.00016,24.00061]
[1779639024682,34.65,76544.92,0.2,-0.65706,0.00016,24.02026]
[1779639029717,34.65,76546.86,0.2,-0.65675,0.00016,24.02889]
[1779639031731,34.65,76541.31,0.2,-0.65768,0.00016,23.99951]
[1779639032738,34.65,76536.58,0.2,-0.65845,0.00016,23.97753]
[1779639037773,34.64,76539.94,0.2,-0.65793,0.00016,23.99255]
[1779639042808,34.64,76538.63,0.2,-0.65816,0.00016,23.98606]
[1779639047843,34.63,76540.11,0.2,-0.65793,0.00016,23.99244]
[1779639052878,34.63,76541.67,0.2,-0.65769,0.00016,23.99927]
[1779639054908,34.63,76535.5,0.2,-0.6587,0.00016,23.97052]
[1779639056995,34.63,76540.09,0.2,-0.65796,0.00016,23.9916]
[1779639062964,34.62,76534.98,0.2,-0.65881,0.00016,23.9674]
[1779639067999,34.62,76533.47,0.2,-0.65908,0.00016,23.95985]
[1779639070394,34.62,76532.76,0.2,-0.6592,0.00016,23.95643]
[1779639070450,34.62,76534.0,0.2,-0.659,0.00016,23.96198]
[1779639071376,34.62,76534.0,0.2,-0.659,0.00016,23.96198]
[1779639071478,34.62,76529.75,0.2,-0.6597,0.00016,23.94206]
[1779639073034,34.62,76526.28,0.2,-0.66026,0.00016,23.92573]
[1779639076491,34.61,76526.14,0.2,-0.66029,0.00016,23.92489]
[1779639076592,34.61,76526.1,0.2,-0.6603,0.00016,23.92452]
[1779639078069,34.61,76518.92,0.2,-0.66147,0.00016,23.89068]
[1779639079630,34.61,76518.92,0.2,-0.66147,0.00016,23.89068]
[1779639079692,34.61,76516.31,0.2,-0.6619,0.00016,23.87814]
[1779639081168,34.61,76516.67,0.2,-0.66184,0.00016,23.87985]
[1779639081254,34.61,76516.67,0.2,-0.66185,0.00016,23.87967]
[1779639082450,34.61,76516.67,0.2,-0.66185,0.00016,23.87967]
[1779639082545,34.61,76516.33,0.2,-0.66191,0.00016,23.87797]
[1779639087132,34.61,76511.08,0.2,-0.66277,0.00016,23.85277]
[1779639093174,34.6,76510.4,0.2,-0.66291,0.00016,23.84544]
[1779639098209,34.6,76512.09,0.2,-0.66265,0.00016,23.85315]
[1779639103244,34.6,76512.0,0.2,-0.66268,0.00016,23.85234]
[1779639106378,34.6,76510.72,0.2,-0.66289,0.00016,23.8462]
[1779639106479,34.6,76511.59,0.2,-0.66275,0.00016,23.8502]
[1779639113316,34.59,76511.23,0.2,-0.66283,0.00016,23.84806]
[1779639118351,34.59,76511.1,0.2,-0.66286,0.00016,23.84713]
[1779639121048,34.59,76509.22,0.2,-0.66317,0.00016,23.83808]
[1779639121508,34.59,76509.22,0.2,-0.66317,0.00016,23.83808]
[1779639121678,34.59,76509.22,0.2,-0.66317,0.00016,23.83808]
[1779639121737,34.59,76509.09,0.2,-0.66319,0.00016,23.83741]
[1779639127418,34.59,76505.82,0.2,-0.66373,0.00016,23.82155]
[1779639131447,34.58,76500.81,0.2,-0.66455,0.00016,23.79745]
[1779639133463,34.58,76497.33,0.2,-0.66511,0.00016,23.78074]
[1779639138498,34.58,76496.38,0.2,-0.66526,0.00016,23.77618]
[1779639143532,34.58,76493.75,0.2,-0.66569,0.00016,23.76329]
[1779639148570,34.58,76492.45,0.2,-0.66592,0.00016,23.75643]
[1779639153606,34.57,76493.37,0.2,-0.66582,0.00016,23.75656]
[1779639158641,34.57,76493.79,0.2,-0.66577,0.00016,23.75799]
[1779639161662,34.57,76498.77,0.2,-0.66498,0.00016,23.7816]
[1779639163676,34.57,76502.84,0.2,-0.66433,0.00016,23.80082]
[1779639167704,34.56,76507.0,0.2,-0.66367,0.00016,23.82062]
[1779639172740,34.56,76507.3,0.2,-0.66362,0.00016,23.82191]
[1779639177774,34.56,76507.48,0.2,-0.6636,0.00016,23.82263]
[1779639181802,34.56,76500.24,0.2,-0.66477,0.00016,23.78788]
[1779639186837,34.56,76498.86,0.2,-0.665,0.00016,23.781]
[1779639188851,34.56,76494.93,0.2,-0.66564,0.00016,23.762]
[1779639193886,34.56,76491.87,0.2,-0.66614,0.00016,23.74709]
[1779639200935,34.56,76493.11,0.2,-0.66595,0.00016,23.75286]
[1779639209998,34.55,76489.8,0.2,-0.66649,0.00016,23.73664]
[1779639213028,34.55,76496.25,0.2,-0.66547,0.00016,23.764]
[1779639214027,34.55,76504.29,0.2,-0.66417,0.00016,23.80263]
[1779639219062,34.56,76502.16,0.2,-0.6645,0.00016,23.79282]
[1779639226111,34.56,76502.53,0.2,-0.66445,0.00016,23.79441]
[1779639231146,34.55,76499.2,0.2,-0.66499,0.00016,23.77831]
[1779639236180,34.55,76497.86,0.2,-0.66521,0.00016,23.77183]
[1779639241216,34.55,76497.3,0.2,-0.6653,0.00016,23.76911]
[1779639246251,34.55,76500.59,0.2,-0.66477,0.00016,23.78489]
[1779639251286,34.55,76500.68,0.2,-0.66476,0.00016,23.78525]
[1779639258027,34.55,76500.59,0.2,-0.66478,0.00016,23.78479]
[1779639258335,34.55,76504.56,0.2,-0.66414,0.00016,23.80373]
[1779639263371,34.55,76506.16,0.2,-0.66388,0.00016,23.81122]
[1779639268406,34.55,76507.81,0.2,-0.66363,0.00016,23.81882]
[1779639274448,34.55,76507.33,0.2,-0.66374,0.00016,23.81248]
[1779639277469,34.55,76510.93,0.2,-0.66316,0.00016,23.82947]
[1779639280490,34.54,76515.8,0.2,-0.66238,0.00016,23.85239]
[1779639285525,34.54,76517.89,0.2,-0.66206,0.00016,23.86184]
[1779639290560,34.54,76518.22,0.2,-0.66202,0.00016,23.86299]
[1779639295596,34.53,76518.37,0.2,-0.66201,0.00016,23.86337]
[1779639300631,34.53,76520.96,0.2,-0.6616,0.00016,23.87535]
[1779639301638,34.53,76514.97,0.2,-0.66257,0.00016,23.84691]
[1779639306673,34.53,76513.33,0.2,-0.66284,0.00016,23.83893]
[1779639311708,34.53,76513.09,0.2,-0.66289,0.00016,23.83758]
[1779639319764,34.53,76513.18,0.2,-0.66289,0.00016,23.83762]
[1779639320771,34.53,76518.3,0.2,-0.66206,0.00016,23.86188]
[1779639321295,34.53,76518.3,0.2,-0.66206,0.00016,23.86188]
[1779639322030,34.53,76525.18,0.2,-0.66095,0.00016,23.89432]
[1779639322785,34.52,76529.31,0.2,-0.66028,0.00016,23.91365]
[1779639327820,34.52,76532.46,0.2,-0.65979,0.00016,23.92784]
[1779639329836,34.52,76538.58,0.2,-0.65881,0.00016,23.95618]
[1779639334871,34.51,76540.4,0.2,-0.65856,0.00016,23.96018]
[1779639336885,34.51,76544.21,0.2,-0.65795,0.00016,23.97757]
[1779639337892,34.51,76552.21,0.2,-0.65665,0.00016,24.01461]
[1779639338899,34.51,76557.38,0.2,-0.6558,0.00016,24.03847]
[1779639341919,34.51,76551.49,0.2,-0.65675,0.00016,24.01164]
[1779639342927,34.51,76547.91,0.2,-0.65733,0.00016,23.99515]
[1779639347962,34.51,76548.68,0.2,-0.6572,0.00016,23.99884]
[1779639349132,34.51,76548.68,0.2,-0.6572,0.00016,23.99884]
[1779639348983,34.51,76554.23,0.2,-0.65629,0.00016,24.02447]
[1779639349670,34.51,76554.23,0.2,-0.65629,0.00016,24.02447]
[1779639349986,34.51,76560.73,0.2,-0.65524,0.00016,24.05416]
[1779639353007,34.51,76565.72,0.2,-0.65441,0.00016,24.0773]
[1779639356372,34.52,76564.68,0.2,-0.65457,0.00016,24.07293]
[1779639357038,34.52,76565.95,0.2,-0.65435,0.00016,24.07884]
[1779639359176,34.52,76563.8,0.2,-0.65472,0.00016,24.06867]
[1779639359704,34.52,76563.8,0.2,-0.65472,0.00016,24.06867]
[1779639360338,34.52,76563.9,0.2,-0.6547,0.00016,24.06923]
[1779639360982,34.52,76563.9,0.2,-0.6547,0.00016,24.06923]
[1779639361409,34.52,76563.14,0.2,-0.65482,0.00016,24.06587]
[1779639361581,34.52,76563.14,0.2,-0.65482,0.00016,24.06587]
[1779639361636,34.52,76563.14,0.2,-0.65482,0.00016,24.06587]
[1779639361809,34.52,76563.14,0.2,-0.65482,0.00016,24.06587]
[1779639362143,34.52,76601.68,0.2,-0.6485,0.00016,24.23879]
[1779639362658,34.52,76601.68,0.2,-0.6485,0.00016,24.23879]
[1779639362919,34.52,76601.68,0.2,-0.6485,0.00016,24.23879]
[1779639363091,34.51,76605.47,0.2,-0.64789,0.00016,24.25522]
[1779639364097,34.51,76611.59,0.2,-0.64689,0.00016,24.28196]
[1779639365104,34.51,76603.78,0.2,-0.64818,0.00016,24.24754]
[1779639366111,34.51,76598.18,0.2,-0.64911,0.00016,24.22269]
[1779639367118,34.51,76591.97,0.2,-0.65013,0.00016,24.19506]
[1779639372154,34.51,76596.1,0.2,-0.64947,0.00016,24.21294]
[1779639375187,34.5,76604.37,0.2,-0.64811,0.00016,24.24939]
[1779639376195,34.5,76617.39,0.2,-0.64597,0.00016,24.30631]
[1779639376630,34.5,76617.39,0.2,-0.64597,0.00016,24.30631]
[1779639377210,34.5,76622.26,0.2,-0.64517,0.00017,24.32733]
[1779639382244,34.5,76626.97,0.2,-0.64441,0.00017,24.34728]
[1779639386571,34.49,76622.54,0.2,-0.64516,0.00017,24.32773]
[1779639388036,34.49,76622.54,0.2,-0.64516,0.00017,24.32773]
[1779639388063,34.49,76623.93,0.2,-0.64493,0.00017,24.33367]
[1779639388287,34.49,76617.89,0.2,-0.64593,0.00016,24.30745]
[1779639390740,34.49,76612.97,0.2,-0.64676,0.00016,24.28561]
[1779639394331,34.49,76619.01,0.2,-0.6458,0.00017,24.30797]
[1779639398359,34.48,76608.77,0.2,-0.6475,0.00016,24.26268]
[1779639403410,34.48,76610.53,0.2,-0.64723,0.00016,24.26992]
[1779639404408,34.48,76606.69,0.2,-0.64787,0.00016,24.25306]
[1779639408712,34.48,76598.72,0.2,-0.64918,0.00016,24.21778]
[1779639411634,34.48,76594.66,0.2,-0.64986,0.00016,24.19957]
[1779639413476,34.48,76599.04,0.2,-0.64914,0.00016,24.21895]
[1779639418513,34.47,76599.05,0.2,-0.64915,0.00016,24.21874]
[1779639423793,34.47,76595.56,0.2,-0.64973,0.00016,24.20299]
[1779639427576,34.47,76601.63,0.2,-0.64875,0.00016,24.22959]
[1779639431605,34.47,76606.5,0.2,-0.64796,0.00016,24.25078]
[1779639432612,34.46,76611.52,0.2,-0.64713,0.00016,24.27277]
[1779639437648,34.46,76608.03,0.2,-0.64773,0.00016,24.2568]
[1779639442683,34.45,76612.15,0.2,-0.64707,0.00017,24.27439]
[1779639447718,34.45,76611.28,0.2,-0.64724,0.00017,24.26999]
[1779639450226,34.45,76613.35,0.2,-0.6469,0.00017,24.27897]
[1779639450316,34.45,76613.6,0.2,-0.64687,0.00017,24.27995]
[1779639450741,34.45,76619.4,0.2,-0.64591,0.00017,24.30519]
[1779639452756,34.44,76623.82,0.2,-0.64521,0.00017,24.3205]
[1779639458151,34.44,76623.81,0.2,-0.64524,0.00017,24.3199]
[1779639458242,34.44,76623.81,0.2,-0.64524,0.00017,24.3199]
[1779639458713,34.44,76621.34,0.2,-0.64565,0.00017,24.30903]
[1779639458798,34.44,76617.77,0.2,-0.64625,0.00017,24.29334]
[1779639460682,34.43,76620.53,0.2,-0.6458,0.00017,24.30527]
[1779639460792,34.43,76620.53,0.2,-0.6458,0.00017,24.30527]
[1779639460969,34.43,76623.65,0.2,-0.64528,0.00017,24.31872]
[1779639461819,34.43,76630.32,0.2,-0.64418,0.00017,24.34765]
[1779639463197,34.43,76641.71,0.2,-0.64229,0.00017,24.39658]
[1779639463952,34.43,76644.91,0.2,-0.64176,0.00017,24.41021]
[1779639469747,34.43,76645.25,0.2,-0.64171,0.00017,24.41152]
[1779639469964,34.43,76641.48,0.2,-0.64234,0.00017,24.39541]
[1779639470883,34.43,76637.32,0.2,-0.64303,0.00017,24.37758]
[1779639475942,34.43,76637.29,0.2,-0.64303,0.00017,24.3774]
[1779639481018,34.43,76634.25,0.2,-0.64355,0.00017,24.36412]
[1779639481880,34.43,76633.23,0.2,-0.64372,0.00017,24.35971]
[1779639481961,34.43,76630.53,0.2,-0.64417,0.00017,24.34804]
[1779639486999,34.43,76626.15,0.2,-0.64489,0.00017,24.32905]
[1779639492262,34.43,76625.12,0.2,-0.64506,0.00017,24.3246]
[1779639492276,34.43,76625.12,0.2,-0.64506,0.00017,24.3246]
[1779639492321,34.43,76629.29,0.2,-0.64437,0.00017,24.34267]
[1779639493341,34.43,76629.29,0.2,-0.64437,0.00017,24.34267]
[1779639493358,34.43,76629.29,0.2,-0.64437,0.00017,24.34267]
[1779639493399,34.43,76624.34,0.2,-0.64519,0.00017,24.32121]
[1779639493418,34.43,76624.34,0.2,-0.64519,0.00017,24.32121]
[1779639494049,34.43,76618.27,0.2,-0.6462,0.00017,24.2947]
[1779639495057,34.43,76610.14,0.2,-0.64754,0.00017,24.25899]
[1779639496064,34.43,76603.85,0.2,-0.64858,0.00016,24.2312]
[1779639500092,34.43,76598.61,0.2,-0.64945,0.00016,24.20791]
[1779639501099,34.43,76589.12,0.2,-0.65101,0.00016,24.16546]
[1779639502106,34.43,76583.15,0.2,-0.652,0.00016,24.13849]
[1779639507141,34.42,76582.77,0.2,-0.65209,0.00016,24.13595]
[1779639512176,34.41,76580.02,0.2,-0.6526,0.00016,24.11899]
[1779639517211,34.4,76579.2,0.2,-0.65277,0.00016,24.11446]
[1779639517576,34.4,76579.2,0.2,-0.65277,0.00016,24.11446]
[1779639520731,34.4,76579.2,0.2,-0.65277,0.00016,24.11446]
[1779639523253,34.4,76573.31,0.2,-0.65377,0.00016,24.08675]
[1779639525438,34.39,76572.18,0.2,-0.65397,0.00016,24.08131]
[1779639526274,34.39,76570.03,0.2,-0.65433,0.00016,24.07136]
[1779639529320,34.39,76569.39,0.2,-0.65444,0.00016,24.06818]
[1779639529419,34.39,76569.41,0.2,-0.65444,0.00016,24.06814]
[1779639529630,34.39,76569.41,0.2,-0.65444,0.00016,24.06814]
[1779639530301,34.39,76567.93,0.2,-0.65468,0.00016,24.06148]
[1779639531962,34.39,76568.56,0.2,-0.65458,0.00016,24.06424]
[1779639532365,34.39,76568.56,0.2,-0.65458,0.00016,24.06424]
[1779639532438,34.39,76563.9,0.2,-0.65535,0.00016,24.04274]
[1779639535605,34.38,76560.87,0.2,-0.65586,0.00016,24.02847]
[1779639536344,34.38,76558.82,0.2,-0.6562,0.00016,24.01891]
[1779639537609,34.38,76559.91,0.2,-0.65602,0.00016,24.024]
[1779639538358,34.38,76559.31,0.2,-0.65612,0.00016,24.0213]
[1779639538755,34.38,76559.31,0.2,-0.65612,0.00016,24.0213]
[1779639539403,34.38,76559.31,0.2,-0.65612,0.00016,24.0213]
[1779639540624,34.38,76558.34,0.2,-0.65628,0.00016,24.01661]
[1779639541379,34.38,76558.35,0.2,-0.65629,0.00016,24.01656]
[1779639543392,34.38,76562.39,0.2,-0.65562,0.00016,24.03531]
[1779639544002,34.38,76562.39,0.2,-0.65562,0.00016,24.03531]
[1779639544400,34.38,76565.84,0.2,-0.65505,0.00016,24.05126]
[1779639545914,34.38,76567.58,0.2,-0.65477,0.00016,24.05911]
[1779639546414,34.38,76570.17,0.2,-0.65435,0.00016,24.07084]
[1779639551449,34.38,76573.58,0.2,-0.65382,0.00016,24.08568]
[1779639555477,34.37,76582.03,0.2,-0.65245,0.00016,24.12349]
[1779639558498,34.37,76585.41,0.2,-0.65191,0.00016,24.13837]
[1779639563533,34.36,76582.16,0.2,-0.65247,0.00016,24.12303]
[1779639568568,34.36,76581.96,0.2,-0.65253,0.00016,24.12139]
[1779639573603,34.35,76583.87,0.2,-0.65226,0.00016,24.12566]
[1779639578642,34.34,76584.28,0.2,-0.65222,0.00016,24.12685]
[1779639580656,34.34,76580.02,0.2,-0.65293,0.00016,24.10727]
[1779639585691,34.34,76578.35,0.2,-0.65324,0.00016,24.09893]
[1779639590727,34.33,76578.95,0.2,-0.65317,0.00016,24.10092]
[1779639593240,34.33,76577.82,0.2,-0.65336,0.00016,24.09562]
[1779639593321,34.32,76578.89,0.2,-0.6532,0.00016,24.1002]
[1779639593581,34.32,76578.89,0.2,-0.6532,0.00016,24.1002]
[1779639593748,34.32,76578.85,0.2,-0.6532,0.00016,24.10002]
[1779639599602,34.32,76578.89,0.2,-0.65322,0.00016,24.09961]
[1779639599790,34.32,76576.92,0.2,-0.65355,0.00016,24.09034]
[1779639600797,34.32,76573.04,0.2,-0.6542,0.00016,24.07246]
[1779639602811,34.31,76566.66,0.2,-0.65526,0.00016,24.0429]
[1779639604152,34.31,76566.66,0.2,-0.65526,0.00016,24.0429]
[1779639604185,34.31,76564.06,0.2,-0.6557,0.00016,24.03069]
[1779639609861,34.32,76570.01,0.2,-0.65469,0.00016,24.05878]
[1779639614897,34.32,76569.58,0.2,-0.65473,0.00016,24.05758]
[1779639619932,34.33,76569.88,0.2,-0.65465,0.00016,24.05969]
[1779639621600,34.33,76569.75,0.2,-0.65467,0.00016,24.05924]
[1779639622213,34.33,76569.75,0.2,-0.65467,0.00016,24.05924]
[1779639622953,34.33,76565.23,0.2,-0.65541,0.00016,24.03849]
[1779639626981,34.34,76561.56,0.2,-0.656,0.00016,24.02199]
[1779639632016,34.34,76563.27,0.2,-0.65572,0.00016,24.02674]
[1779639634033,34.34,76558.54,0.2,-0.65648,0.00016,24.00511]
[1779639639073,34.35,76551.53,0.2,-0.65762,0.00016,23.97299]
[1779639644103,34.35,76549.12,0.2,-0.65801,0.00016,23.96196]
[1779639649138,34.35,76546.16,0.2,-0.65849,0.00016,23.94827]
[1779639652260,34.35,76537.0,0.2,-0.65998,0.00016,23.90531]
[1779639657759,34.35,76533.91,0.2,-0.66049,0.00016,23.89057]
[1779639658205,34.35,76529.71,0.2,-0.66118,0.00016,23.87067]
[1779639663240,34.35,76525.96,0.2,-0.66179,0.00016,23.85291]
[1779639668275,34.35,76529.06,0.2,-0.66128,0.00016,23.86776]
[1779639673310,34.35,76529.75,0.2,-0.66117,0.00016,23.87112]
[1779639678346,34.35,76526.67,0.2,-0.66166,0.00016,23.8566]
[1779639683380,34.35,76526.43,0.2,-0.6617,0.00016,23.85563]
[1779639689422,34.35,76526.02,0.2,-0.66176,0.00016,23.85391]
[1779639694456,34.35,76526.0,0.2,-0.66177,0.00016,23.85032]
[1779639699492,34.36,76526.76,0.2,-0.66164,0.00016,23.85415]
[1779639704527,34.36,76527.12,0.2,-0.66157,0.00016,23.85607]
[1779639709562,34.36,76526.77,0.2,-0.66162,0.00016,23.85464]
[1779639715604,34.36,76526.61,0.2,-0.66164,0.00016,23.85418]
[1779639721568,34.36,76526.83,0.2,-0.66159,0.00016,23.85543]
[1779639722316,34.36,76533.17,0.2,-0.66056,0.00016,23.88558]
[1779639722660,34.36,76541.05,0.2,-0.65927,0.00016,23.92268]
[1779639723667,34.36,76548.5,0.2,-0.65805,0.00016,23.95753]
[1779639728702,34.36,76551.4,0.2,-0.65758,0.00016,23.97087]
[1779639733737,34.36,76554.56,0.2,-0.65706,0.00016,23.98545]
[1779639735180,34.36,76554.56,0.2,-0.65706,0.00016,23.98545]
[1779639735200,34.36,76555.72,0.2,-0.65687,0.00016,23.99084]
[1779639737305,34.36,76556.64,0.2,-0.65672,0.00016,23.9951]
[1779639737393,34.36,76558.86,0.2,-0.65636,0.00016,24.00523]
[1779639738264,34.36,76558.86,0.2,-0.65636,0.00016,24.00523]
[1779639738354,34.36,76562.75,0.2,-0.65573,0.00016,24.02309]
[1779639739727,34.36,76563.31,0.2,-0.65564,0.00016,24.02567]
[1779639739779,34.36,76562.7,0.2,-0.65574,0.00016,24.02277]
[1779639746493,34.36,76563.35,0.2,-0.65565,0.00016,24.02538]
[1779639749727,34.35,76565.49,0.2,-0.65532,0.00016,24.03464]
[1779639749849,34.35,76565.65,0.2,-0.65529,0.00016,24.03537]
[1779639755891,34.35,76567.43,0.2,-0.65505,0.00016,24.0392]
[1779639760926,34.34,76567.32,0.2,-0.65509,0.00016,24.03811]
[1779639765961,34.34,76566.2,0.2,-0.6553,0.00016,24.03236]
[1779639770996,34.33,76567.02,0.2,-0.65519,0.00016,24.0354]
[1779639776031,34.32,76567.17,0.2,-0.65519,0.00016,24.03547]
[1779639781066,34.32,76567.42,0.2,-0.65517,0.00016,24.03599]
[1779639784305,34.32,76567.51,0.2,-0.65517,0.00016,24.03614]
[1779639784345,34.32,76567.53,0.2,-0.65517,0.00016,24.03611]
[1779639790129,34.31,76566.5,0.2,-0.65537,0.00016,24.0306]
[1779639795164,34.3,76566.62,0.2,-0.65537,0.00016,24.03052]
[1779639800199,34.3,76567.28,0.2,-0.65529,0.00016,24.03292]
[1779639805235,34.29,76567.27,0.2,-0.65531,0.00016,24.03221]
[1779639810269,34.29,76567.3,0.2,-0.65533,0.00016,24.03169]
[1779639815304,34.28,76567.46,0.2,-0.65535,0.00016,24.02809]
[1779639820339,34.28,76567.48,0.2,-0.65538,0.00016,24.02753]
[1779639826381,34.27,76567.06,0.2,-0.65547,0.00016,24.02481]
[1779639834490,34.27,76567.44,0.2,-0.65543,0.00016,24.02605]
[1779639835523,34.26,76564.12,0.2,-0.656,0.00016,24.01019]
[1779639835572,34.26,76559.16,0.2,-0.65682,0.00016,23.98707]
[1779639841486,34.27,76556.92,0.2,-0.65715,0.00016,23.97761]
[1779639851556,34.28,76553.47,0.2,-0.65766,0.00016,23.96299]
[1779639853569,34.28,76544.82,0.2,-0.65908,0.00016,23.92272]
[1779639858605,34.28,76544.12,0.2,-0.65918,0.00016,23.91968]
[1779639863640,34.29,76543.98,0.2,-0.65919,0.00016,23.91927]
[1779639865654,34.29,76539.3,0.2,-0.65996,0.00016,23.8973]
[1779639873472,34.29,76539.3,0.2,-0.65996,0.00016,23.89731]
[1779639878763,34.29,76539.44,0.2,-0.65996,0.00016,23.89414]
[1779639882791,34.29,76535.92,0.2,-0.66054,0.00016,23.87747]
[1779639886819,34.29,76532.19,0.2,-0.66115,0.00016,23.85981]
[1779639891854,34.29,76530.59,0.2,-0.66141,0.00016,23.85233]
[1779639895882,34.29,76523.61,0.2,-0.66254,0.00016,23.81922]
[1779639900917,34.29,76523.66,0.2,-0.66252,0.00016,23.81978]
[1779639906174,34.29,76520.46,0.2,-0.66304,0.00016,23.8047]
[1779639910191,34.29,76519.12,0.2,-0.66325,0.00016,23.79839]
[1779639910292,34.29,76518.4,0.2,-0.66337,0.00016,23.79496]
[1779639911587,34.29,76518.4,0.2,-0.66337,0.00016,23.79496]
[1779639911688,34.29,76515.24,0.2,-0.66388,0.00016,23.7798]
[1779639913224,34.29,76512.6,0.2,-0.66431,0.00016,23.76709]
[1779639913326,34.29,76511.96,0.2,-0.66441,0.00016,23.76409]
[1779639919043,34.3,76510.72,0.2,-0.66461,0.00016,23.75835]
[1779639922799,34.3,76510.57,0.2,-0.66463,0.00016,23.75771]
[1779639923072,34.3,76515.41,0.2,-0.66384,0.00016,23.78112]
[1779639925086,34.3,76519.35,0.2,-0.66319,0.00016,23.80015]
[1779639931129,34.3,76516.26,0.2,-0.66371,0.00016,23.78175]
[1779639934523,34.3,76516.26,0.2,-0.66371,0.00016,23.7818]
[1779639934571,34.3,76516.15,0.2,-0.66373,0.00016,23.78132]
[1779639935157,34.3,76511.5,0.2,-0.66448,0.00016,23.75893]
[1779639940192,34.3,76510.28,0.2,-0.66468,0.00016,23.75324]
[1779639945238,34.3,76510.39,0.2,-0.66465,0.00016,23.75398]
[1779639950273,34.3,76510.85,0.2,-0.66457,0.00016,23.75643]
[1779639955308,34.31,76510.52,0.2,-0.66461,0.00016,23.755]
[1779639960343,34.31,76509.49,0.2,-0.66478,0.00016,23.75021]
[1779639965380,34.31,76508.11,0.2,-0.66499,0.00016,23.74372]
[1779639967806,34.31,76506.73,0.2,-0.66522,0.00016,23.73709]
[1779639967875,34.31,76506.04,0.2,-0.66533,0.00016,23.73379]
[1779639968358,34.31,76506.04,0.2,-0.66533,0.00016,23.73379]
[1779639968401,34.31,76506.09,0.2,-0.66532,0.00016,23.73408]
[1779639970480,34.31,76505.46,0.2,-0.66542,0.00016,23.73107]
[1779639970535,34.31,76505.46,0.2,-0.66542,0.00016,23.73111]
[1779639972429,34.31,76500.5,0.2,-0.66622,0.00016,23.70714]
[1779639977464,34.31,76499.02,0.2,-0.66645,0.00016,23.70026]
[1779639982499,34.32,76496.76,0.2,-0.66681,0.00016,23.6896]
[1779639988541,34.32,76496.96,0.2,-0.66676,0.00016,23.69103]
[1779639991563,34.32,76491.7,0.2,-0.66763,0.00016,23.66183]
[1779639994583,34.32,76486.92,0.2,-0.66839,0.00016,23.63868]
[1779639996597,34.32,76480.31,0.2,-0.66947,0.00016,23.60598]
[1779640001632,34.32,76479.25,0.2,-0.66965,0.00016,23.60051]
[1779640006668,34.32,76477.33,0.2,-0.66996,0.00016,23.59087]
[1779640011703,34.32,76477.02,0.2,-0.67002,0.00016,23.58925]
[1779640016738,34.32,76475.81,0.2,-0.67022,0.00016,23.58321]
[1779640021773,34.32,76473.26,0.2,-0.67063,0.00016,23.57058]
[1779640026810,34.32,76472.82,0.2,-0.6707,0.00016,23.56845]
[1779640031846,34.32,76473.74,0.2,-0.67055,0.00016,23.57309]
[1779640036881,34.32,76473.91,0.2,-0.67052,0.00016,23.57401]
[1779640042923,34.32,76474.16,0.2,-0.67047,0.00016,23.57534]
[1779640047959,34.32,76474.23,0.2,-0.67046,0.00016,23.57577]
[1779640052994,34.32,76474.27,0.2,-0.67047,0.00016,23.57233]
[1779640058029,34.32,76474.2,0.2,-0.67048,0.00016,23.57209]
[1779640063064,34.32,76477.59,0.2,-0.66993,0.00016,23.58899]
[1779640064071,34.32,76482.47,0.2,-0.66913,0.00016,23.61318]
[1779640069106,34.32,76485.18,0.2,-0.66869,0.00016,23.62665]
[1779640074142,34.33,76484.89,0.2,-0.66873,0.00016,23.62545]
[1779640079177,34.33,76485.51,0.2,-0.66863,0.00016,23.62849]
[1779640084212,34.33,76488.74,0.2,-0.6681,0.00016,23.64446]
[1779640089247,34.33,76488.71,0.2,-0.6681,0.00016,23.64446]
[1779640094282,34.33,76491.85,0.2,-0.66758,0.00016,23.66001]
[1779640100324,34.33,76494.57,0.2,-0.66713,0.00016,23.67351]
[1779640104125,34.33,76496.9,0.2,-0.66675,0.00016,23.68494]
[1779640104352,34.33,76501.18,0.2,-0.66606,0.00016,23.70577]
[1779640107373,34.33,76504.58,0.2,-0.6655,0.00016,23.72229]
[1779640112630,34.33,76506.31,0.2,-0.66524,0.00016,23.72694]
[1779640112731,34.33,76507.6,0.2,-0.66503,0.00016,23.73317]
[1779640113254,34.33,76507.6,0.2,-0.66503,0.00016,23.73317]
[1779640113416,34.33,76507.73,0.2,-0.66501,0.00016,23.73379]
[1779640118451,34.33,76508.84,0.2,-0.66483,0.00016,23.73906]
[1779640124493,34.33,76508.63,0.2,-0.66487,0.00016,23.73792]
[1779640129528,34.33,76509.91,0.2,-0.66467,0.00016,23.74398]
[1779640134566,34.33,76511.89,0.2,-0.66434,0.00016,23.75364]
[1779640139602,34.33,76511.63,0.2,-0.66437,0.00016,23.75265]
[1779640142958,34.33,76510.18,0.2,-0.66461,0.00016,23.74571]
[1779640142970,34.33,76510.18,0.2,-0.66461,0.00016,23.74574]
[1779640143572,34.33,76510.18,0.2,-0.66461,0.00016,23.74574]
[1779640143630,34.33,76510.15,0.2,-0.66461,0.00016,23.74562]
[1779640154707,34.34,76509.48,0.2,-0.66471,0.00016,23.74273]
[1779640159742,34.34,76510.09,0.2,-0.6646,0.00016,23.74582]
[1779640164777,34.34,76510.16,0.2,-0.66459,0.00016,23.74629]
[1779640169812,34.34,76510.37,0.2,-0.66455,0.00016,23.74745]
[1779640175854,34.34,76510.36,0.2,-0.66456,0.00016,23.74386]
[1779640182903,34.34,76510.82,0.2,-0.66448,0.00016,23.74629]
[1779640186250,34.34,76509.61,0.2,-0.66468,0.00016,23.74055]
[1779640186504,34.34,76509.61,0.2,-0.66468,0.00016,23.74055]
[1779640192972,34.34,76510.62,0.2,-0.6645,0.00016,23.74565]
[1779640198010,34.34,76508.88,0.2,-0.66478,0.00016,23.73741]
[1779640203046,34.35,76509.23,0.2,-0.66472,0.00016,23.73932]
[1779640204053,34.35,76512.89,0.2,-0.66412,0.00016,23.75699]
[1779640209088,34.35,76514.28,0.2,-0.66389,0.00016,23.76378]
[1779640214124,34.35,76513.49,0.2,-0.66401,0.00016,23.76011]
[1779640219159,34.35,76512.82,0.2,-0.66412,0.00016,23.75704]
[1779640223188,34.35,76507.31,0.2,-0.66501,0.00016,23.73063]
[1779640229230,34.35,76507.62,0.2,-0.66495,0.00016,23.73244]
[1779640234265,34.36,76508.43,0.2,-0.66483,0.00016,23.73288]
[1779640239300,34.36,76507.93,0.2,-0.6649,0.00016,23.73071]
[1779640241314,34.36,76504.15,0.2,-0.66551,0.00016,23.71254]
[1779640246044,34.36,76504.41,0.2,-0.66546,0.00016,23.71398]
[1779640246131,34.36,76504.41,0.2,-0.66546,0.00016,23.71411]
[1779640251385,34.36,76501.82,0.2,-0.66587,0.00016,23.70191]
[1779640256419,34.37,76497.42,0.2,-0.66657,0.00016,23.6809]
[1779640261454,34.37,76497.94,0.2,-0.66647,0.00016,23.68383]
[1779640265482,34.37,76493.12,0.2,-0.66724,0.00016,23.66067]
[1779640270518,34.37,76493.53,0.2,-0.66716,0.00016,23.66322]
[1779640275553,34.38,76494.61,0.2,-0.66697,0.00016,23.66891]
[1779640280588,34.38,76494.2,0.2,-0.66702,0.00016,23.66732]
[1779640285623,34.38,76494.36,0.2,-0.66698,0.00016,23.6685]
[1779640287637,34.38,76498.71,0.2,-0.66627,0.00016,23.68981]
[1779640288644,34.39,76504.34,0.2,-0.66535,0.00016,23.71714]
[1779640300500,34.39,76505.16,0.2,-0.66523,0.00016,23.71749]
[1779640301180,34.39,76505.16,0.2,-0.66523,0.00016,23.71749]
[1779640300542,34.39,76505.16,0.2,-0.66522,0.00016,23.71781]
[1779640301735,34.39,76505.16,0.2,-0.66522,0.00016,23.71785]
[1779640303772,34.39,76505.16,0.2,-0.66522,0.00016,23.71785]
[1779640303847,34.39,76505.16,0.2,-0.66522,0.00016,23.71793]
[1779640310798,34.39,76507.98,0.2,-0.66475,0.00016,23.73175]
[1779640315834,34.39,76508.14,0.2,-0.66472,0.00016,23.7327]
[1779640320869,34.39,76507.7,0.2,-0.66478,0.00016,23.73076]
[1779640325904,34.39,76507.86,0.2,-0.66475,0.00016,23.73173]
[1779640330939,34.4,76504.92,0.2,-0.66522,0.00016,23.71775]
[1779640331645,34.4,76504.92,0.2,-0.66522,0.00016,23.71775]
[1779640331946,34.4,76502.55,0.2,-0.6656,0.00016,23.70635]
[1779640332953,34.4,76496.47,0.2,-0.66659,0.00016,23.67693]
[1779640333960,34.4,76492.84,0.2,-0.66718,0.00016,23.65934]
[1779640338995,34.4,76489.05,0.2,-0.66777,0.00016,23.64137]
[1779640341009,34.4,76485.69,0.2,-0.66832,0.00016,23.62479]
[1779640346044,34.4,76484.22,0.2,-0.66857,0.00016,23.61734]
[1779640347051,34.4,76487.94,0.2,-0.66797,0.00016,23.63552]
[1779640352086,34.4,76489.02,0.2,-0.6678,0.00016,23.63745]
[1779640357121,34.41,76487.65,0.2,-0.668,0.00016,23.6313]
[1779640362156,34.41,76487.37,0.2,-0.66803,0.00016,23.63048]
[1779640367191,34.41,76483.52,0.2,-0.66863,0.00016,23.61217]
[1779640372226,34.42,76482.4,0.2,-0.66879,0.00016,23.60729]
[1779640377261,34.42,76481.82,0.2,-0.66887,0.00016,23.60494]
[1779640381289,34.42,76486.65,0.2,-0.66808,0.00016,23.62892]
[1779640382296,34.42,76481.97,0.2,-0.66883,0.00016,23.60609]
[1779640388338,34.42,76480.8,0.2,-0.66902,0.00016,23.60033]
[1779640391362,34.43,76485.48,0.2,-0.66826,0.00016,23.62345]
[1779640392369,34.43,76495.1,0.2,-0.66669,0.00016,23.67052]
[1779640393376,34.43,76498.74,0.2,-0.6661,0.00016,23.68829]
[1779640398411,34.43,76498.41,0.2,-0.66614,0.00016,23.68713]
[1779640403446,34.43,76498.65,0.2,-0.66608,0.00016,23.6887]
[1779640408481,34.44,76491.67,0.2,-0.6672,0.00016,23.6552]
[1779640413516,34.44,76489.54,0.2,-0.66755,0.00016,23.6416]
[1779640415530,34.44,76486.05,0.2,-0.66811,0.00016,23.62476]
[1779640419560,34.44,76482.21,0.2,-0.66871,0.00016,23.60637]
[1779640424595,34.45,76481.33,0.2,-0.66884,0.00016,23.60249]
[1779640429630,34.45,76480.56,0.2,-0.66894,0.00016,23.59939]
[1779640434665,34.45,76479.19,0.2,-0.66917,0.00016,23.59256]
[1779640439700,34.45,76479.5,0.2,-0.66912,0.00016,23.59401]
[1779640444734,34.45,76480.33,0.2,-0.66899,0.00016,23.59806]
[1779640449770,34.45,76480.07,0.2,-0.66902,0.00016,23.59696]
[1779640453798,34.46,76476.19,0.2,-0.66962,0.00016,23.5786]
[1779640458835,34.46,76474.37,0.2,-0.6699,0.00016,23.57027]
[1779640463870,34.46,76472.11,0.2,-0.67026,0.00016,23.55928]
[1779640469912,34.46,76472.76,0.2,-0.67014,0.00016,23.56268]
[1779640475954,34.47,76474.82,0.2,-0.66983,0.00016,23.56928]
[1779640480992,34.47,76475.12,0.2,-0.66978,0.00016,23.57085]
[1779640486435,34.47,76475.49,0.2,-0.66971,0.00016,23.57274]
[1779640490056,34.47,76470.1,0.2,-0.67058,0.00016,23.54627]
[1779640495092,34.47,76472.67,0.2,-0.67016,0.00016,23.55914]
[1779640500127,34.47,76472.36,0.2,-0.6702,0.00016,23.55776]
[1779640505162,34.47,76467.06,0.2,-0.67106,0.00016,23.53155]
[1779640510204,34.47,76464.53,0.2,-0.67149,0.00016,23.51833]
[1779640513280,34.46,76465.08,0.2,-0.67141,0.00016,23.5208]
[1779640513281,34.46,76464.96,0.2,-0.67143,0.00016,23.52007]
[1779640516246,34.46,76461.63,0.2,-0.67198,0.00016,23.50312]
[1779640521281,34.46,76461.07,0.2,-0.6721,0.00016,23.49968]
[1779640522538,34.45,76460.22,0.2,-0.67224,0.00016,23.49531]
[1779640523297,34.45,76457.7,0.2,-0.67265,0.00016,23.48261]
[1779640525467,34.45,76440.18,0.2,-0.67547,0.00016,23.39433]
[1779640526316,34.45,76442.42,0.2,-0.67512,0.00016,23.40563]
[1779640532358,34.45,76441.35,0.2,-0.6753,0.00016,23.39663]
[1779640537395,34.45,76441.95,0.2,-0.67521,0.00016,23.39973]
[1779640542429,34.45,76441.41,0.2,-0.67529,0.00016,23.39717]
[1779640545450,34.45,76430.42,0.2,-0.67705,0.00016,23.34151]
[1779640546458,34.45,76435.56,0.2,-0.67623,0.00016,23.36757]
[1779640547464,34.45,76441.31,0.2,-0.6753,0.00016,23.39668]
[1779640549478,34.46,76437.75,0.2,-0.67587,0.00016,23.37877]
[1779640550486,34.46,76434.32,0.2,-0.67642,0.00016,23.36139]
[1779640554526,34.45,76424.54,0.2,-0.67799,0.00016,23.31147]
[1779640555858,34.45,76414.75,0.2,-0.67956,0.00016,23.26113]
[1779640557557,34.45,76409.97,0.2,-0.68032,0.00016,23.23645]
[1779640559571,34.45,76406.7,0.2,-0.68085,0.00016,23.21952]
[1779640561355,34.45,76406.7,0.2,-0.68085,0.00016,23.21952]
[1779640561514,34.45,76406.66,0.2,-0.68085,0.00016,23.21932]
[1779640562572,34.45,76406.66,0.2,-0.68085,0.00016,23.21932]
[1779640561586,34.45,76401.01,0.2,-0.68175,0.00016,23.19001]
[1779640562592,34.45,76396.21,0.2,-0.68252,0.00016,23.16506]
[1779640567627,34.46,76394.8,0.2,-0.68272,0.00016,23.15838]
[1779640572983,34.46,76393.27,0.2,-0.68295,0.00016,23.15078]
[1779640574454,34.46,76388.62,0.2,-0.68367,0.00016,23.12695]
[1779640574680,34.46,76380.82,0.2,-0.68491,0.00016,23.08598]
[1779640576114,34.46,76380.82,0.2,-0.68491,0.00016,23.08598]
[1779640576192,34.46,76375.87,0.2,-0.68569,0.00016,23.06007]
[1779640576702,34.46,76361.61,0.2,-0.68795,0.00016,22.98439]
[1779640578008,34.44,76355.79,0.2,-0.68899,0.00016,22.9493]
[1779640582415,34.44,76356.59,0.2,-0.68887,0.00016,22.95329]
[1779640582435,34.44,76357.26,0.2,-0.68877,0.00016,22.95681]
[1779640584060,34.44,76363.69,0.2,-0.68776,0.00016,22.99106]
[1779640586013,34.44,76367.64,0.2,-0.68713,0.00016,23.0121]
[1779640586888,34.44,76375.86,0.2,-0.68583,0.00016,23.05576]
[1779640587779,34.44,76382.78,0.2,-0.68473,0.00016,23.09228]
[1779640589793,34.44,76384.95,0.2,-0.68438,0.00016,23.10372]
[1779640590649,34.44,76384.95,0.2,-0.68438,0.00016,23.10372]
[1779640590799,34.44,76391.12,0.2,-0.6834,0.00016,23.13608]
[1779640591807,34.44,76395.26,0.2,-0.68276,0.00016,23.15404]
[1779640593821,34.44,76397.16,0.2,-0.68246,0.00016,23.16406]
[1779640595208,34.44,76397.16,0.2,-0.68246,0.00016,23.16406]
[1779640595294,34.44,76397.16,0.2,-0.68246,0.00016,23.16412]
[1779640595835,34.44,76401.52,0.2,-0.68176,0.00016,23.18683]
[1779640597036,34.44,76401.52,0.2,-0.68176,0.00016,23.18683]
[1779640597477,34.44,76401.52,0.2,-0.68176,0.00016,23.18683]
[1779640597550,34.44,76405.34,0.2,-0.68115,0.00016,23.20671]
[1779640598492,34.44,76405.34,0.2,-0.68115,0.00016,23.20671]
[1779640598567,34.44,76406.36,0.2,-0.68099,0.00016,23.212]
[1779640599219,34.44,76406.36,0.2,-0.68099,0.00016,23.212]
[1779640599321,34.44,76406.14,0.2,-0.68102,0.00016,23.21085]
[1779640600870,34.44,76410.58,0.2,-0.68032,0.00016,23.23381]
[1779640603891,34.44,76416.03,0.2,-0.67945,0.00016,23.26186]
[1779640604899,34.44,76412.12,0.2,-0.68007,0.00016,23.24166]
[1779640605905,34.44,76407.75,0.2,-0.68077,0.00016,23.21904]
[1779640607427,34.44,76407.75,0.2,-0.68077,0.00016,23.21904]
[1779640607512,34.44,76406.59,0.2,-0.68096,0.00016,23.21302]
[1779640607927,34.44,76401.82,0.2,-0.68171,0.00016,23.18855]
[1779640608932,34.44,76390.95,0.2,-0.68343,0.00016,23.13207]
[1779640609939,34.44,76389.9,0.2,-0.68359,0.00016,23.1267]
[1779640614974,34.45,76390.26,0.2,-0.68352,0.00016,23.12923]
[1779640620023,34.45,76388.13,0.2,-0.68383,0.00016,23.11872]
[1779640624850,34.45,76389.23,0.2,-0.68365,0.00016,23.12486]
[1779640625050,34.46,76397.29,0.2,-0.68236,0.00016,23.16708]
[1779640626057,34.46,76401.74,0.2,-0.68165,0.00016,23.19027]
[1779640628071,34.46,76405.02,0.2,-0.68113,0.00016,23.20732]
[1779640628804,34.46,76405.02,0.2,-0.68113,0.00016,23.20732]
[1779640629466,34.46,76405.42,0.2,-0.68106,0.00016,23.20941]
[1779640631913,34.46,76402.69,0.2,-0.6815,0.00016,23.19527]
[1779640632099,34.46,76401.38,0.2,-0.68171,0.00016,23.18849]
[1779640633157,34.46,76401.38,0.2,-0.68171,0.00016,23.18849]
[1779640633224,34.46,76401.38,0.2,-0.68171,0.00016,23.18849]
[1779640635677,34.46,76400.62,0.2,-0.68182,0.00016,23.18464]
[1779640636128,34.46,76399.74,0.2,-0.68196,0.00016,23.18025]
[1779640641163,34.46,76399.45,0.2,-0.68198,0.00016,23.17962]
[1779640645285,34.47,76397.65,0.2,-0.68225,0.00016,23.17076]
[1779640645346,34.47,76398.26,0.2,-0.68214,0.00016,23.17409]
[1779640647971,34.47,76398.98,0.2,-0.68203,0.00016,23.17793]
[1779640648212,34.47,76399.3,0.2,-0.68197,0.00016,23.17963]
[1779640651017,34.47,76397.49,0.2,-0.68226,0.00016,23.17029]
[1779640651970,34.47,76394.97,0.2,-0.68268,0.00016,23.15343]
[1779640652240,34.47,76395.9,0.2,-0.68253,0.00016,23.15835]
[1779640655261,34.47,76392.59,0.2,-0.68305,0.00016,23.14126]
[1779640656268,34.47,76389.32,0.2,-0.68357,0.00016,23.12424]
[1779640661306,34.47,76389.1,0.2,-0.68359,0.00016,23.12356]
[1779640666340,34.48,76390.24,0.2,-0.68339,0.00016,23.13001]
[1779640667347,34.48,76393.52,0.2,-0.68287,0.00016,23.14725]
[1779640668355,34.48,76398.27,0.2,-0.68211,0.00016,23.17208]
[1779640673390,34.48,76398.41,0.2,-0.68208,0.00016,23.17312]
[1779640677418,34.48,76395.55,0.2,-0.68252,0.00016,23.15853]
[1779640683460,34.49,76395.16,0.2,-0.68257,0.00016,23.15703]
[1779640688495,34.49,76395.41,0.2,-0.68251,0.00016,23.1588]
[1779640691070,34.49,76395.3,0.2,-0.68252,0.00016,23.15842]
[1779640691320,34.49,76395.3,0.2,-0.68252,0.00016,23.15851]
[1779640696552,34.49,76397.76,0.2,-0.68212,0.00016,23.17176]
[1779640697503,34.49,76397.76,0.2,-0.68212,0.00016,23.17176]
[1779640697561,34.49,76398.88,0.2,-0.68193,0.00016,23.17766]
[1779640703602,34.5,76398.89,0.2,-0.68192,0.00016,23.1781]
[1779640706431,34.5,76398.89,0.2,-0.68192,0.00016,23.1781]
[1779640706532,34.5,76398.89,0.2,-0.68191,0.00016,23.17828]
[1779640711400,34.5,76398.89,0.2,-0.68191,0.00016,23.17828]
[1779640711661,34.5,76398.94,0.2,-0.68192,0.00016,23.17523]
[1779640713051,34.5,76398.94,0.2,-0.68192,0.00016,23.17523]
[1779640713675,34.5,76396.55,0.2,-0.68229,0.00016,23.16291]
[1779640720724,34.5,76396.65,0.2,-0.68226,0.00016,23.16407]
[1779640722203,34.5,76397.31,0.2,-0.68215,0.00016,23.16761]
[1779640722738,34.51,76397.47,0.2,-0.68212,0.00016,23.16855]
[1779640726310,34.51,76397.67,0.2,-0.68208,0.00016,23.16969]
[1779640726412,34.51,76397.46,0.2,-0.68211,0.00016,23.16869]
[1779640730629,34.51,76397.38,0.2,-0.68212,0.00016,23.16851]
[1779640730730,34.51,76398.06,0.2,-0.682,0.00016,23.17229]
[1779640736838,34.51,76398.36,0.2,-0.68195,0.00016,23.17407]
[1779640742880,34.51,76397.92,0.2,-0.68201,0.00016,23.17202]
[1779640750937,34.51,76398.02,0.2,-0.68198,0.00016,23.17283]
[1779640753960,34.51,76397.86,0.2,-0.68201,0.00016,23.17207]
[1779640754353,34.51,76397.86,0.2,-0.68201,0.00016,23.17207]
[1779640755193,34.52,76397.38,0.2,-0.68208,0.00016,23.16964]
[1779640755199,34.52,76397.64,0.2,-0.68204,0.00016,23.17103]
[1779640755892,34.52,76397.64,0.2,-0.68204,0.00016,23.17103]
[1779640755976,34.52,76397.24,0.2,-0.6821,0.00016,23.16895]
[1779640761010,34.52,76396.18,0.2,-0.68226,0.00016,23.16377]
[1779640766046,34.52,76395.38,0.2,-0.68238,0.00016,23.15982]
[1779640771796,34.52,76395.32,0.2,-0.68239,0.00016,23.15959]
[1779640777122,34.52,76396.02,0.2,-0.68229,0.00016,23.15984]
[1779640782158,34.52,76394.68,0.2,-0.68249,0.00016,23.15309]
[1779640784205,34.52,76394.15,0.2,-0.68258,0.00016,23.15038]
[1779640784307,34.52,76396.16,0.2,-0.68225,0.00016,23.16089]
[1779640785710,34.52,76408.35,0.2,-0.68031,0.00016,23.22404]
[1779640786187,34.52,76420.19,0.2,-0.67842,0.00016,23.28483]
[1779640787194,34.52,76422.22,0.2,-0.6781,0.00016,23.29514]
[1779640792232,34.52,76425.32,0.2,-0.67762,0.00016,23.31057]
[1779640797267,34.52,76425.83,0.2,-0.67755,0.00016,23.31273]
[1779640802302,34.52,76424.44,0.2,-0.67779,0.00016,23.30527]
[1779640807339,34.51,76425.81,0.2,-0.67758,0.00016,23.31188]
[1779640812374,34.51,76425.86,0.2,-0.67758,0.00016,23.31183]
[1779640813381,34.51,76429.72,0.2,-0.67697,0.00016,23.33142]
[1779640818416,34.51,76431.58,0.2,-0.67667,0.00016,23.34088]
[1779640821437,34.51,76435.07,0.2,-0.67611,0.00016,23.35867]
[1779640826472,34.51,76435.38,0.2,-0.67605,0.00016,23.36052]
[1779640831507,34.52,76436.29,0.2,-0.67591,0.00016,23.36169]
[1779640836542,34.52,76437.04,0.2,-0.67578,0.00016,23.36582]
[1779640840570,34.52,76440.71,0.2,-0.67518,0.00016,23.38466]
[1779640845605,34.52,76439.04,0.2,-0.67544,0.00016,23.37668]
[1779640850640,34.53,76439.61,0.2,-0.67533,0.00016,23.37994]
[1779640855677,34.53,76440.41,0.2,-0.67519,0.00016,23.38435]
[1779640860714,34.53,76443.74,0.2,-0.67464,0.00016,23.40147]
[1779640865749,34.53,76442.58,0.2,-0.67482,0.00016,23.39606]
[1779640870784,34.54,76442.5,0.2,-0.67482,0.00016,23.39605]
[1779640873805,34.54,76437.35,0.2,-0.67563,0.00016,23.37027]
[1779640878840,34.54,76437.32,0.2,-0.67564,0.00016,23.37025]
[1779640883875,34.54,76437.46,0.2,-0.67561,0.00016,23.37105]
[1779640885889,34.54,76433.72,0.2,-0.67621,0.00016,23.35218]
[1779640886896,34.54,76429.04,0.2,-0.67696,0.00016,23.32843]
[1779640891931,34.54,76426.86,0.2,-0.67734,0.00016,23.31323]
[1779640899987,34.53,76427.85,0.2,-0.6772,0.00016,23.31772]
[1779640905022,34.53,76429.04,0.2,-0.67702,0.00016,23.3235]
[1779640910057,34.53,76428.5,0.2,-0.67711,0.00016,23.32053]
[1779640916099,34.53,76429.18,0.2,-0.67701,0.00016,23.32372]
[1779640921134,34.53,76428.25,0.2,-0.67717,0.00016,23.31883]
[1779640926169,34.53,76427.09,0.2,-0.67736,0.00016,23.31269]
[1779640931204,34.52,76427.72,0.2,-0.67727,0.00016,23.31556]
[1779640936239,34.52,76428.12,0.2,-0.67722,0.00016,23.31724]
[1779640941274,34.52,76428.64,0.2,-0.67715,0.00016,23.3195]
[1779640947315,34.51,76428.26,0.2,-0.67723,0.00016,23.31706]
[1779640950934,34.51,76433.29,0.2,-0.67643,0.00016,23.34236]
[1779640951344,34.51,76437.33,0.2,-0.67581,0.00016,23.35901]
[1779640956379,34.51,76437.48,0.2,-0.67578,0.00016,23.35971]
[1779640960407,34.51,76432.76,0.2,-0.67654,0.00016,23.33573]
[1779640968463,34.51,76432.0,0.2,-0.67668,0.00016,23.33147]
[1779640973498,34.51,76431.94,0.2,-0.6767,0.00016,23.33093]
[1779640978533,34.51,76432.02,0.2,-0.67669,0.00016,23.33113]
[1779640983568,34.5,76431.4,0.2,-0.6768,0.00016,23.32777]
[1779640988605,34.5,76431.36,0.2,-0.67681,0.00016,23.32738]
[1779640993640,34.5,76429.43,0.2,-0.67713,0.00016,23.31736]
[1779640998678,34.5,76427.58,0.2,-0.67743,0.00016,23.30769]
[1779641003713,34.5,76425.89,0.2,-0.67771,0.00016,23.29871]
[1779641005727,34.5,76421.39,0.2,-0.67844,0.00016,23.27558]
[1779641010762,34.5,76418.18,0.2,-0.67896,0.00016,23.25886]
[1779641015797,34.49,76417.26,0.2,-0.67914,0.00016,23.25017]
[1779641019825,34.49,76413.92,0.2,-0.67968,0.00016,23.23287]
[1779641024860,34.49,76414.83,0.2,-0.67953,0.00016,23.23749]
[1779641029897,34.49,76414.64,0.2,-0.67956,0.00016,23.23646]
[1779641034932,34.49,76415.65,0.2,-0.6794,0.00016,23.24163]
[1779641039967,34.49,76413.51,0.2,-0.67975,0.00016,23.23062]
[1779641045007,34.49,76414.18,0.2,-0.67964,0.00016,23.23408]
[1779641050037,34.49,76412.99,0.2,-0.67983,0.00016,23.22798]
[1779641055072,34.49,76413.83,0.2,-0.67969,0.00016,23.23236]
[1779641060107,34.49,76413.45,0.2,-0.67975,0.00016,23.23045]
[1779641065142,34.49,76417.8,0.2,-0.67905,0.00016,23.25287]
[1779641068163,34.49,76421.4,0.2,-0.67848,0.00016,23.27129]
[1779641073198,34.49,76423.03,0.2,-0.67825,0.00016,23.27573]
[1779641078240,34.49,76424.13,0.2,-0.67808,0.00016,23.28113]
[1779641085289,34.49,76426.36,0.2,-0.67773,0.00016,23.2921]
[1779641090324,34.49,76427.98,0.2,-0.67749,0.00016,23.30003]
[1779641099387,34.48,76427.9,0.2,-0.67751,0.00016,23.29915]
[1779641104422,34.48,76428.25,0.2,-0.67746,0.00016,23.30075]
[1779641109457,34.48,76427.51,0.2,-0.67759,0.00016,23.29685]
[1779641116506,34.48,76428.1,0.2,-0.6775,0.00016,23.29967]
[1779641121215,34.48,76428.12,0.2,-0.6775,0.00016,23.29975]
[1779641121971,34.48,76428.12,0.2,-0.6775,0.00016,23.29975]
[1779641122073,34.48,76429.09,0.2,-0.67735,0.00016,23.30454]
[1779641123589,34.48,76429.41,0.2,-0.6773,0.00016,23.30607]
[1779641124091,34.48,76429.41,0.2,-0.6773,0.00016,23.30607]
[1779641123690,34.48,76429.41,0.2,-0.6773,0.00016,23.30597]
[1779641124192,34.48,76429.41,0.2,-0.6773,0.00016,23.30597]
[1779641127094,34.48,76429.41,0.2,-0.6773,0.00016,23.30597]
[1779641127596,34.48,76429.41,0.2,-0.6773,0.00016,23.30597]
[1779641129096,34.47,76429.07,0.2,-0.67737,0.00016,23.30382]
[1779641129597,34.47,76429.22,0.2,-0.67735,0.00016,23.30438]
[1779641131098,34.47,76429.22,0.2,-0.67735,0.00016,23.30438]
[1779641131183,34.47,76429.83,0.2,-0.67726,0.00016,23.30739]
[1779641131537,34.47,76429.83,0.2,-0.67726,0.00016,23.30739]
[1779641132058,34.47,76429.86,0.2,-0.67728,0.00016,23.30367]
[1779641136646,34.47,76434.03,0.2,-0.67661,0.00016,23.32496]
[1779641141680,34.47,76435.87,0.2,-0.67631,0.00016,23.33455]
[1779641142202,34.47,76435.87,0.2,-0.67631,0.00016,23.33455]
[1779641142688,34.47,76435.81,0.2,-0.67632,0.00016,23.33412]
[1779641148030,34.47,76437.06,0.2,-0.67614,0.00016,23.33995]
[1779641153767,34.46,76440.09,0.2,-0.67568,0.00016,23.35436]
[1779641155429,34.46,76440.15,0.2,-0.67568,0.00016,23.35453]
[1779641155781,34.46,76441.71,0.2,-0.67543,0.00016,23.36229]
[1779641157427,34.46,76442.88,0.2,-0.67525,0.00016,23.36806]
[1779641157795,34.46,76442.96,0.2,-0.67524,0.00016,23.36832]
[1779641158421,34.46,76442.96,0.2,-0.67524,0.00016,23.36832]
[1779641158802,34.46,76443.33,0.2,-0.67518,0.00016,23.37005]
[1779641159477,34.46,76443.33,0.2,-0.67518,0.00016,23.37005]
[1779641159809,34.46,76443.41,0.2,-0.67518,0.00016,23.37031]
[1779641164262,34.46,76445.68,0.2,-0.67482,0.00016,23.38133]
[1779641164844,34.45,76448.23,0.2,-0.67442,0.00016,23.39387]
[1779641167626,34.45,76446.58,0.2,-0.6747,0.00016,23.38523]
[1779641167866,34.45,76444.37,0.2,-0.67506,0.00016,23.37393]
[1779641172901,34.45,76443.26,0.2,-0.67526,0.00016,23.36764]
[1779641177936,34.44,76443.29,0.2,-0.67528,0.00016,23.36712]
[1779641182971,34.44,76444.17,0.2,-0.67516,0.00016,23.37091]
[1779641188010,34.43,76444.79,0.2,-0.67508,0.00016,23.37342]
[1779641193041,34.43,76448.49,0.2,-0.67453,0.00016,23.38773]
[1779641198044,34.42,76450.11,0.2,-0.67429,0.00016,23.39536]
[1779641198076,34.42,76450.23,0.2,-0.67427,0.00016,23.39584]
[1779641202104,34.42,76453.6,0.2,-0.67375,0.00016,23.41225]
[1779641207145,34.42,76452.91,0.2,-0.67388,0.00016,23.40811]
[1779641210166,34.41,76456.28,0.2,-0.67335,0.00016,23.42461]
[1779641215201,34.41,76459.91,0.2,-0.67279,0.00016,23.44202]
[1779641219229,34.4,76464.72,0.2,-0.67204,0.00016,23.46538]
[1779641220236,34.4,76468.2,0.2,-0.67148,0.00016,23.48252]
[1779641225271,34.4,76470.46,0.2,-0.67115,0.00016,23.4929]
[1779641231076,34.39,76470.26,0.2,-0.6712,0.00016,23.49136]
[1779641236348,34.39,76472.09,0.2,-0.67093,0.00016,23.4996]
[1779641241383,34.38,76472.45,0.2,-0.67089,0.00016,23.50083]
[1779641245411,34.38,76476.39,0.2,-0.67027,0.00016,23.51994]
[1779641247572,34.38,76481.11,0.2,-0.66951,0.00016,23.54309]
[1779641253467,34.38,76484.68,0.2,-0.66895,0.00016,23.55696]
[1779641258502,34.38,76485.59,0.2,-0.6688,0.00016,23.56162]
[1779641263549,34.38,76485.81,0.2,-0.66875,0.00016,23.56299]
[1779641268680,34.38,76487.61,0.2,-0.66845,0.00016,23.5721]
[1779641274626,34.4,76488.93,0.2,-0.66817,0.00016,23.58046]
[1779641279661,34.4,76488.17,0.2,-0.66828,0.00016,23.57717]
[1779641284481,34.4,76489.28,0.2,-0.66808,0.00016,23.58298]
[1779641284696,34.4,76489.43,0.2,-0.66805,0.00016,23.58381]
[1779641289734,34.39,76490.3,0.2,-0.66797,0.00016,23.58649]
[1779641294769,34.38,76493.31,0.2,-0.66754,0.00016,23.59961]
[1779641299804,34.37,76493.79,0.2,-0.66751,0.00016,23.60036]
[1779641309874,34.35,76494.91,0.2,-0.66744,0.00016,23.60271]
[1779641311922,34.34,76496.58,0.2,-0.66718,0.00016,23.61055]
[1779641312045,34.34,76496.24,0.2,-0.66727,0.00016,23.60485]
[1779641312895,34.34,76507.82,0.2,-0.66539,0.00016,23.66085]
[1779641313902,34.34,76513.31,0.2,-0.6645,0.00016,23.68717]
[1779641318936,34.33,76515.78,0.2,-0.66413,0.00016,23.69833]
[1779641323972,34.33,76516.14,0.2,-0.6641,0.00016,23.69929]
[1779641329007,34.32,76516.18,0.2,-0.66412,0.00016,23.6987]
[1779641332028,34.32,76509.93,0.2,-0.66516,0.00016,23.66808]
[1779641337066,34.31,76503.18,0.2,-0.6663,0.00016,23.63424]
[1779641338073,34.31,76507.13,0.2,-0.66566,0.00016,23.65318]
[1779641343108,34.3,76508.45,0.2,-0.66548,0.00016,23.65855]
[1779641348145,34.29,76508.44,0.2,-0.66552,0.00016,23.6575]
[1779641353180,34.29,76508.33,0.2,-0.66557,0.00016,23.656]
[1779641358215,34.28,76507.26,0.2,-0.66578,0.00016,23.64984]
[1779641362243,34.27,76512.81,0.2,-0.6649,0.00016,23.67599]
[1779641364961,34.27,76513.78,0.2,-0.66475,0.00016,23.6804]
[1779641365055,34.27,76513.78,0.2,-0.66476,0.00016,23.68027]
[1779641366146,34.27,76513.78,0.2,-0.66476,0.00016,23.68027]
[1779641366271,34.27,76513.3,0.2,-0.66485,0.00016,23.6776]
[1779641376341,34.26,76513.12,0.2,-0.66495,0.00016,23.6716]
[1779641387418,34.25,76507.82,0.2,-0.66587,0.00016,23.64439]
[1779641392453,34.24,76505.53,0.2,-0.66628,0.00016,23.63232]
[1779641397488,34.23,76505.97,0.2,-0.66624,0.00016,23.63354]
[1779641402523,34.23,76508.91,0.2,-0.66579,0.00016,23.64699]
[1779641406551,34.22,76505.39,0.2,-0.66639,0.00016,23.62925]
[1779641413600,34.21,76504.2,0.2,-0.66663,0.00016,23.62223]
[1779641416621,34.21,76500.44,0.2,-0.66726,0.00016,23.6033]
[1779641418635,34.21,76496.6,0.2,-0.6679,0.00016,23.58406]
[1779641419477,34.21,76496.6,0.2,-0.6679,0.00016,23.58406]
[1779641419642,34.2,76495.05,0.2,-0.66816,0.00016,23.57622]
[1779641421389,34.2,76495.05,0.2,-0.66816,0.00016,23.57622]
[1779641421490,34.2,76494.58,0.2,-0.66826,0.00016,23.57334]
[1779641424435,34.2,76494.54,0.2,-0.66828,0.00016,23.57289]
[1779641425208,34.19,76494.95,0.2,-0.66823,0.00016,23.5744]
[1779641426110,34.19,76494.95,0.2,-0.66824,0.00016,23.57413]
[1779641426211,34.19,76494.95,0.2,-0.66825,0.00016,23.57388]
[1779641432733,34.18,76494.27,0.2,-0.66845,0.00016,23.56489]
[1779641435727,34.18,76494.27,0.2,-0.66845,0.00016,23.56489]
[1779641436305,34.18,76494.27,0.2,-0.66845,0.00016,23.56489]
[1779641436379,34.17,76499.81,0.2,-0.66757,0.00016,23.59137]
[1779641436805,34.17,76499.81,0.2,-0.66757,0.00016,23.59137]
[1779641436906,34.17,76500.86,0.2,-0.66741,0.00016,23.59625]
[1779641442407,34.16,76498.97,0.2,-0.66774,0.00016,23.58616]
[1779641442466,34.16,76498.48,0.2,-0.66783,0.00016,23.58354]
[1779641442943,34.16,76498.48,0.2,-0.66783,0.00016,23.58354]
[1779641443044,34.16,76497.73,0.2,-0.66796,0.00016,23.57957]
[1779641448845,34.15,76497.88,0.2,-0.66799,0.00016,23.57895]
[1779641457454,34.14,76498.21,0.2,-0.66797,0.00016,23.57969]
[1779641457465,34.14,76498.39,0.2,-0.66797,0.00016,23.57971]
[1779641458916,34.13,76492.93,0.2,-0.66888,0.00016,23.55223]
[1779641463950,34.13,76490.92,0.2,-0.66925,0.00016,23.54108]
[1779641469856,34.12,76491.49,0.2,-0.66919,0.00016,23.54298]
[1779641469993,34.12,76500.39,0.2,-0.66775,0.00016,23.5865]
[1779641471364,34.11,76504.61,0.2,-0.66706,0.00016,23.60704]
[1779641473014,34.11,76510.22,0.2,-0.66615,0.00016,23.6342]
[1779641479056,34.11,76511.82,0.2,-0.66592,0.00016,23.64134]
[1779641484092,34.1,76509.59,0.2,-0.6663,0.00016,23.62985]
[1779641489127,34.1,76509.4,0.2,-0.66636,0.00016,23.62817]
[1779641494162,34.09,76509.94,0.2,-0.66632,0.00016,23.62631]
[1779641499197,34.09,76509.5,0.2,-0.66642,0.00016,23.62337]
[1779641504232,34.08,76509.57,0.2,-0.66644,0.00016,23.62288]
[1779641509267,34.07,76509.73,0.2,-0.66644,0.00016,23.6229]
[1779641516316,34.07,76510.3,0.2,-0.66638,0.00016,23.62467]
[1779641519337,34.06,76513.91,0.2,-0.66581,0.00016,23.64187]
[1779641526386,34.06,76514.55,0.2,-0.66573,0.00016,23.6441]
[1779641531422,34.05,76516.88,0.2,-0.66537,0.00016,23.65483]
[1779641537463,34.03,76517.29,0.2,-0.66542,0.00016,23.65375]
[1779641541203,34.02,76519.19,0.2,-0.66516,0.00016,23.66155]
[1779641541494,34.02,76529.02,0.2,-0.66354,0.00017,23.70918]
[1779641543505,34.01,76531.08,0.2,-0.66322,0.00017,23.71857]
[1779641548540,33.96,76532.09,0.2,-0.66329,0.00017,23.71694]
[1779641550611,33.94,76532.13,0.2,-0.66339,0.00017,23.71437]
[1779641551304,33.94,76532.13,0.2,-0.66339,0.00017,23.71437]
[1779641552268,33.9,76532.13,0.2,-0.6636,0.00017,23.70526]
[1779641552369,33.88,76532.13,0.2,-0.6637,0.00017,23.70265]
[1779641553468,33.88,76532.13,0.2,-0.6637,0.00017,23.70265]
[1779641553575,33.86,76532.19,0.2,-0.66378,0.00017,23.70038]
[1779641558610,33.77,76532.79,0.2,-0.66412,0.00017,23.6913]
[1779641563645,33.75,76532.07,0.2,-0.66435,0.00017,23.68463]
[1779641571701,33.74,76531.43,0.2,-0.66452,0.00017,23.67977]
[1779641576566,33.74,76532.92,0.2,-0.66428,0.00017,23.68685]
[1779641576572,33.73,76526.45,0.2,-0.66539,0.00017,23.65423]
[1779641581771,33.73,76523.86,0.2,-0.66582,0.00017,23.64141]
[1779641586806,33.73,76524.56,0.2,-0.66571,0.00017,23.64474]
[1779641589725,33.73,76523.37,0.2,-0.66591,0.00017,23.63886]
[1779641589826,33.73,76523.37,0.2,-0.66591,0.00017,23.63881]
[1779641595418,33.72,76523.62,0.2,-0.66589,0.00017,23.63947]
[1779641595517,33.72,76523.53,0.2,-0.66592,0.00017,23.63866]
[1779641599300,33.72,76523.89,0.2,-0.66586,0.00017,23.64038]
[1779641599401,33.72,76523.95,0.2,-0.66585,0.00017,23.64066]
[1779641601852,33.72,76523.66,0.2,-0.66591,0.00017,23.63886]
[1779641601954,33.72,76523.66,0.2,-0.66592,0.00017,23.63868]
[1779641605781,33.72,76523.66,0.2,-0.66592,0.00017,23.63868]
[1779641605882,33.72,76523.66,0.2,-0.66592,0.00017,23.63861]
[1779641607441,33.72,76523.66,0.2,-0.66592,0.00017,23.63861]
[1779641607542,33.71,76524.09,0.2,-0.66586,0.00017,23.64055]
[1779641609349,33.71,76524.1,0.2,-0.66585,0.00017,23.64059]
[1779641609450,33.71,76524.1,0.2,-0.66585,0.00017,23.64058]
[1779641609787,33.71,76524.1,0.2,-0.66585,0.00017,23.64058]
[1779641610976,33.71,76525.16,0.2,-0.66569,0.00017,23.64562]
[1779641618422,33.71,76525.18,0.2,-0.6657,0.00017,23.64199]
[1779641618517,33.71,76524.95,0.2,-0.66574,0.00017,23.64086]
[1779641619580,33.71,76524.95,0.2,-0.66574,0.00017,23.64086]
[1779641620300,33.71,76524.86,0.2,-0.66576,0.00017,23.64023]
[1779641621579,33.71,76524.86,0.2,-0.66576,0.00017,23.64023]
[1779641621680,33.71,76524.86,0.2,-0.66577,0.00017,23.64004]
[1779641625376,33.71,76525.21,0.2,-0.66571,0.00017,23.64177]
[1779641625452,33.71,76525.21,0.2,-0.66571,0.00017,23.64177]
[1779641625883,33.71,76525.21,0.2,-0.66571,0.00017,23.64177]
[1779641625984,33.71,76525.21,0.2,-0.66572,0.00017,23.64159]
[1779641629216,33.71,76525.2,0.2,-0.66572,0.00017,23.64155]
[1779641629317,33.71,76525.2,0.2,-0.66572,0.00017,23.64155]
[1779641630750,33.71,76525.2,0.2,-0.66572,0.00017,23.64155]
[1779641630852,33.71,76525.2,0.2,-0.66573,0.00017,23.64136]
[1779641638167,33.71,76525.3,0.2,-0.66571,0.00017,23.64189]
[1779641643602,33.71,76525.77,0.2,-0.66563,0.00017,23.64423]
[1779641643626,33.71,76526.76,0.2,-0.66547,0.00017,23.64912]
[1779641644209,33.71,76532.79,0.2,-0.66447,0.00017,23.67856]
[1779641644911,33.71,76532.79,0.2,-0.66447,0.00017,23.67856]
[1779641645217,33.71,76548.26,0.2,-0.6619,0.00017,23.75371]
[1779641646223,33.71,76553.86,0.2,-0.66096,0.00017,23.78071]
[1779641651259,33.69,76558.03,0.2,-0.66036,0.00017,23.79822]
[1779641656295,33.66,76560.88,0.2,-0.65999,0.00017,23.80908]
[1779641661333,33.66,76561.2,0.2,-0.65995,0.00017,23.81022]
[1779641666365,33.66,76557.41,0.2,-0.66061,0.00017,23.79137]
[1779641667372,33.65,76563.83,0.2,-0.65954,0.00017,23.82207]
[1779641672409,33.65,76559.79,0.2,-0.66025,0.00017,23.79851]
[1779641673415,33.65,76555.78,0.2,-0.66093,0.00017,23.77905]
[1779641675429,33.65,76551.51,0.2,-0.66166,0.00017,23.75807]
[1779641679457,33.64,76547.14,0.2,-0.66242,0.00017,23.73606]
[1779641685499,33.63,76545.74,0.2,-0.6627,0.00017,23.72798]
[1779641691541,33.62,76545.52,0.2,-0.66278,0.00017,23.72559]
[1779641696576,33.61,76546.8,0.2,-0.66261,0.00017,23.73077]
[1779641701611,33.61,76548.6,0.2,-0.66235,0.00017,23.7385]
[1779641706646,33.6,76549.16,0.2,-0.66229,0.00017,23.74023]
[1779641711681,33.59,76546.76,0.2,-0.66273,0.00017,23.72755]
[1779641716716,33.58,76546.81,0.2,-0.66275,0.00017,23.7268]
[1779641721751,33.58,76544.66,0.2,-0.66315,0.00017,23.71531]
[1779641728801,33.57,76548.49,0.2,-0.66256,0.00017,23.73271]
[1779641733835,33.56,76548.44,0.2,-0.66261,0.00017,23.72799]
[1779641738870,33.56,76543.41,0.2,-0.66348,0.00017,23.70266]
[1779641739805,33.56,76543.41,0.2,-0.66348,0.00017,23.70266]
[1779641739981,33.55,76536.15,0.2,-0.6647,0.00017,23.66684]
[1779641741082,33.55,76536.15,0.2,-0.6647,0.00017,23.66684]
[1779641741558,33.55,76536.15,0.2,-0.6647,0.00017,23.66684]
[1779641741617,33.55,76532.8,0.2,-0.66528,0.00017,23.64985]
[1779641746926,33.54,76532.26,0.2,-0.66541,0.00017,23.6462]
[1779641752969,33.54,76532.38,0.2,-0.66543,0.00017,23.64563]
[1779641758003,33.53,76530.88,0.2,-0.66571,0.00017,23.63723]
[1779641764045,33.52,76529.41,0.2,-0.66601,0.00017,23.62861]
[1779641767556,33.51,76533.26,0.2,-0.66538,0.00017,23.64713]
[1779641768789,33.51,76533.26,0.2,-0.66538,0.00017,23.64713]
[1779641768550,33.51,76538.01,0.2,-0.6646,0.00017,23.6704]
[1779641769080,33.51,76538.64,0.2,-0.6645,0.00017,23.67331]
[1779641774467,33.51,76539.55,0.2,-0.66437,0.00017,23.67704]
[1779641779151,33.5,76542.92,0.2,-0.66385,0.00017,23.69251]
[1779641784186,33.49,76545.72,0.2,-0.66341,0.00017,23.70549]
[1779641789221,33.49,76544.99,0.2,-0.66355,0.00017,23.70124]
[1779641794256,33.48,76546.97,0.2,-0.66327,0.00017,23.70661]
[1779641799291,33.48,76546.77,0.2,-0.66332,0.00017,23.70503]
[1779641804326,33.47,76545.77,0.2,-0.66352,0.00017,23.69937]
[1779641809361,33.47,76546.09,0.2,-0.66349,0.00017,23.70017]
[1779641817418,33.46,76546.11,0.2,-0.66353,0.00017,23.699]
[1779641822453,33.45,76545.93,0.2,-0.66359,0.00017,23.69727]
[1779641827489,33.44,76546.59,0.2,-0.66352,0.00017,23.69965]
[1779641832761,33.44,76546.59,0.2,-0.66352,0.00017,23.69965]
[1779641838855,33.43,76549.16,0.2,-0.66314,0.00017,23.71061]
[1779641839579,33.43,76553.73,0.2,-0.66239,0.00017,23.73271]
[1779641840586,33.43,76560.86,0.2,-0.66119,0.00017,23.76737]
[1779641845621,33.43,76562.5,0.2,-0.66092,0.00017,23.77517]
[1779641850656,33.43,76564.52,0.2,-0.66058,0.00017,23.78487]
[1779641855691,33.43,76564.67,0.2,-0.66058,0.00017,23.78182]
[1779641860726,33.43,76564.62,0.2,-0.66059,0.00017,23.78154]
[1779641865762,33.43,76562.13,0.2,-0.66101,0.00017,23.76938]
[1779641875831,33.42,76563.57,0.2,-0.66077,0.00017,23.77624]
[1779641877402,33.42,76565.26,0.2,-0.66049,0.00017,23.78442]
[1779641877845,33.42,76572.78,0.2,-0.65922,0.00017,23.82074]
[1779641879859,33.42,76582.2,0.2,-0.65764,0.00017,23.86553]
[1779641883092,33.42,76584.34,0.2,-0.65729,0.00017,23.87551]
[1779641883887,33.42,76584.64,0.2,-0.65725,0.00017,23.87671]
[1779641888922,33.41,76585.43,0.2,-0.65714,0.00017,23.87987]
[1779641893958,33.41,76583.44,0.2,-0.6575,0.00017,23.86975]
[1779641895507,33.41,76583.44,0.2,-0.6575,0.00017,23.86975]
[1779641895570,33.41,76582.87,0.2,-0.6576,0.00017,23.8668]
[1779641895973,33.41,76582.87,0.2,-0.6576,0.00017,23.8668]
[1779641897151,33.41,76582.9,0.2,-0.6576,0.00017,23.86695]
[1779641897253,33.4,76582.75,0.2,-0.65763,0.00017,23.86601]
[1779641898331,33.4,76582.75,0.2,-0.65763,0.00017,23.86601]
[1779641898433,33.4,76582.75,0.2,-0.65763,0.00017,23.8659]
[1779641902297,33.4,76584.36,0.2,-0.65737,0.00017,23.87337]
[1779641902362,33.4,76584.18,0.2,-0.65741,0.00017,23.87229]
[1779641904028,33.4,76588.17,0.2,-0.65674,0.00017,23.89118]
[1779641909551,33.4,76588.58,0.2,-0.65669,0.00017,23.89264]
[1779641909585,33.39,76588.58,0.2,-0.6567,0.00017,23.8924]
[1779641912532,33.39,76591.71,0.2,-0.65619,0.00017,23.90343]
[1779641912579,33.39,76592.24,0.2,-0.65611,0.00017,23.9057]
[1779641918127,33.39,76592.78,0.2,-0.65604,0.00017,23.90761]
[1779641922477,33.38,76598.51,0.2,-0.65509,0.00017,23.93408]
[1779641924169,33.38,76606.57,0.2,-0.65373,0.00017,23.97183]
[1779641929204,33.37,76610.0,0.2,-0.65318,0.00017,23.98707]
[1779641934239,33.37,76610.67,0.2,-0.65307,0.00017,23.99003]
[1779641939274,33.37,76613.34,0.2,-0.65261,0.00017,24.00257]
[1779641944308,33.37,76615.27,0.2,-0.65228,0.00017,24.0116]
[1779641948336,33.37,76604.04,0.2,-0.6542,0.00017,23.95894]
[1779641949344,33.37,76598.45,0.2,-0.65515,0.00017,23.93252]
[1779641950926,33.37,76598.45,0.2,-0.65515,0.00017,23.93252]
[1779641950972,33.37,76598.9,0.2,-0.65508,0.00017,23.93457]
[1779641951358,33.37,76594.99,0.2,-0.65575,0.00017,23.91601]
[1779641956393,33.36,76593.41,0.2,-0.65603,0.00017,23.90804]
[1779641961428,33.36,76592.37,0.2,-0.65623,0.00017,23.90251]
[1779641966462,33.36,76592.57,0.2,-0.65622,0.00017,23.90286]
[1779641972505,33.35,76592.13,0.2,-0.65635,0.00017,23.89636]
[1779641975956,33.35,76592.45,0.2,-0.6563,0.00017,23.89764]
[1779641975978,33.35,76592.45,0.2,-0.6563,0.00017,23.89764]
[1779641976003,33.35,76592.45,0.2,-0.6563,0.00017,23.89764]
[1779641975980,33.35,76592.72,0.2,-0.65626,0.00017,23.89881]
[1779641976532,33.35,76588.55,0.2,-0.65697,0.00017,23.87884]
[1779641977560,33.35,76588.55,0.2,-0.65697,0.00017,23.87884]
[1779641982575,33.34,76584.58,0.2,-0.65767,0.00017,23.85929]
[1779641987610,33.34,76584.0,0.2,-0.65778,0.00017,23.85616]
[1779641988334,33.34,76584.0,0.2,-0.65778,0.00017,23.85616]
[1779641988463,33.34,76584.0,0.2,-0.65778,0.00017,23.85616]
[1779641988617,33.34,76579.39,0.2,-0.65856,0.00017,23.834]
[1779641989624,33.34,76575.65,0.2,-0.6592,0.00017,23.81593]
[1779641993261,33.34,76576.35,0.2,-0.65909,0.00017,23.81912]
[1779641993652,33.34,76580.96,0.2,-0.65831,0.00017,23.84123]
[1779641994093,33.34,76580.96,0.2,-0.65831,0.00017,23.84123]
[1779641994659,33.34,76584.91,0.2,-0.65764,0.00017,23.86015]
[1779641999694,33.33,76586.89,0.2,-0.65731,0.00017,23.86943]
[1779642001035,33.33,76586.89,0.2,-0.65731,0.00017,23.86943]
[1779642001709,33.33,76582.9,0.2,-0.65799,0.00017,23.85026]
[1779642009765,33.33,76583.79,0.2,-0.65786,0.00017,23.85399]
[1779642016814,33.32,76583.62,0.2,-0.65791,0.00017,23.85256]
[1779642019837,33.32,76579.43,0.2,-0.65862,0.00017,23.83236]
[1779642024870,33.32,76577.27,0.2,-0.65899,0.00017,23.82193]
[1779642025860,33.32,76577.27,0.2,-0.65899,0.00017,23.82193]
[1779642025877,33.32,76576.87,0.2,-0.65906,0.00017,23.82]
[1779642030912,33.32,76574.38,0.2,-0.65949,0.00017,23.80783]
[1779642034941,33.32,76577.73,0.2,-0.65895,0.00017,23.82008]
[1779642039976,33.32,76580.11,0.2,-0.65856,0.00017,23.83122]
[1779642044037,33.32,76578.81,0.2,-0.65878,0.00017,23.82476]
[1779642044042,33.32,76578.81,0.2,-0.65878,0.00017,23.82476]
[1779642044045,33.32,76578.81,0.2,-0.65878,0.00017,23.82476]
[1779642044091,33.32,76578.1,0.2,-0.65891,0.00017,23.82127]
[1779642045038,33.32,76578.1,0.2,-0.65891,0.00017,23.82127]
[1779642045064,33.32,76587.52,0.2,-0.65731,0.00017,23.86643]
[1779642046019,33.31,76591.35,0.2,-0.65666,0.00017,23.88462]
[1779642051054,33.31,76595.98,0.2,-0.65589,0.00017,23.90621]
[1779642051612,33.31,76595.98,0.2,-0.65589,0.00017,23.90621]
[1779642051638,33.31,76595.98,0.2,-0.65589,0.00017,23.90621]
[1779642052061,33.31,76590.56,0.2,-0.65682,0.00017,23.88036]
[1779642057098,33.31,76592.86,0.2,-0.65645,0.00017,23.8908]
[1779642058105,33.31,76596.76,0.2,-0.65579,0.00017,23.90922]
[1779642059115,33.3,76601.9,0.2,-0.65492,0.00017,23.93343]
[1779642060122,33.31,76610.86,0.2,-0.65339,0.00017,23.9756]
[1779642061129,33.31,76615.19,0.2,-0.65265,0.00017,23.99587]
[1779642066164,33.31,76626.56,0.2,-0.6507,0.00017,24.04868]
[1779642069185,33.31,76628.68,0.2,-0.65033,0.00017,24.0587]
[1779642074220,33.31,76626.16,0.2,-0.65074,0.00017,24.04756]
[1779642078250,33.31,76619.71,0.2,-0.65183,0.00017,24.01802]
[1779642082279,33.32,76629.19,0.2,-0.6502,0.00017,24.06204]
[1779642083782,33.32,76629.19,0.2,-0.6502,0.00017,24.06204]
[1779642083828,33.32,76631.02,0.2,-0.64989,0.00017,24.0706]
[1779642085966,33.32,76636.62,0.2,-0.64893,0.00017,24.09613]
[1779642086365,33.32,76636.62,0.2,-0.64893,0.00017,24.09613]
[1779642086425,33.32,76639.32,0.2,-0.64847,0.00017,24.10838]
[1779642088321,33.31,76643.09,0.2,-0.64783,0.00017,24.12546]
[1779642091128,33.31,76642.65,0.2,-0.64791,0.00017,24.12337]
[1779642091475,33.31,76639.1,0.2,-0.64855,0.00017,24.10324]
[1779642097385,33.31,76641.65,0.2,-0.64813,0.00017,24.11446]
[1779642101413,33.31,76637.29,0.2,-0.64889,0.00017,24.09424]
[1779642103863,33.3,76635.76,0.2,-0.64916,0.00017,24.08709]
[1779642103938,33.3,76635.85,0.2,-0.64914,0.00017,24.08744]
[1779642105441,33.29,76630.12,0.2,-0.65017,0.00017,24.06012]
[1779642110476,33.29,76629.16,0.2,-0.65034,0.00017,24.05532]
[1779642115420,33.29,76626.81,0.2,-0.65076,0.00017,24.0442]
[1779642115511,33.29,76624.09,0.2,-0.65123,0.00017,24.03155]
[1779642120546,33.29,76627.23,0.2,-0.6507,0.00017,24.04583]
[1779642125986,33.28,76628.32,0.2,-0.65052,0.00017,24.05061]
[1779642126161,33.28,76629.86,0.2,-0.65026,0.00017,24.05765]
[1779642126588,33.28,76635.35,0.2,-0.64932,0.00017,24.08281]
[1779642130616,33.28,76631.2,0.2,-0.65005,0.00017,24.06339]
[1779642132894,33.28,76631.51,0.2,-0.65,0.00017,24.06474]
[1779642132996,33.28,76630.96,0.2,-0.6501,0.00017,24.06213]
[1779642133637,33.28,76627.2,0.2,-0.65074,0.00017,24.04472]
[1779642135654,33.28,76619.47,0.2,-0.65207,0.00017,24.00875]
[1779642139683,33.28,76615.72,0.2,-0.65271,0.00017,23.99116]
[1779642141064,33.28,76610.68,0.2,-0.65358,0.00017,23.96752]
[1779642144718,33.28,76604.85,0.2,-0.65457,0.00017,23.94004]
[1779642149753,33.28,76604.46,0.2,-0.65464,0.00017,23.93823]
[1779642154789,33.28,76605.01,0.2,-0.65456,0.00017,23.93714]
[1779642159827,33.28,76605.29,0.2,-0.65452,0.00017,23.9385]
[1779642165869,33.28,76605.45,0.2,-0.65449,0.00017,23.9393]
[1779642170904,33.28,76605.71,0.2,-0.65444,0.00017,23.94056]
[1779642175939,33.28,76606.15,0.2,-0.65436,0.00017,23.94267]
[1779642177954,33.28,76601.62,0.2,-0.65514,0.00017,23.92129]
[1779642178961,33.28,76596.8,0.2,-0.65596,0.00017,23.89837]
[1779642183996,33.27,76593.36,0.2,-0.65656,0.00017,23.88155]
[1779642185974,33.27,76593.42,0.2,-0.65656,0.00017,23.88173]
[1779642186103,33.27,76591.58,0.2,-0.65687,0.00017,23.87285]
[1779642187017,33.27,76584.61,0.2,-0.65806,0.00017,23.83936]
[1779642192052,33.27,76584.81,0.2,-0.65804,0.00017,23.83996]
[1779642197090,33.26,76585.46,0.2,-0.65795,0.00017,23.84268]
[1779642202135,33.26,76585.37,0.2,-0.65798,0.00017,23.84183]
[1779642205274,33.26,76583.71,0.2,-0.65827,0.00017,23.83368]
[1779642206830,33.26,76582.14,0.2,-0.65854,0.00017,23.82597]
[1779642207170,33.26,76574.2,0.2,-0.65989,0.00017,23.78751]
[1779642208177,33.26,76570.27,0.2,-0.66056,0.00017,23.76837]
[1779642209841,33.26,76570.39,0.2,-0.66054,0.00017,23.76893]
[1779642209974,33.26,76570.39,0.2,-0.66054,0.00017,23.76893]
[1779642210191,33.26,76570.35,0.2,-0.66055,0.00017,23.76871]
[1779642212234,33.26,76570.21,0.2,-0.66059,0.00017,23.76428]
[1779642212284,33.26,76570.06,0.2,-0.66062,0.00017,23.76353]
[1779642218247,33.26,76568.34,0.2,-0.66092,0.00017,23.75505]
[1779642222275,33.26,76574.77,0.2,-0.65983,0.00017,23.78628]
[1779642228262,33.25,76576.62,0.2,-0.65952,0.00017,23.79509]
[1779642228317,33.25,76576.63,0.2,-0.65952,0.00017,23.79507]
[1779642232194,33.25,76576.85,0.2,-0.65948,0.00017,23.79606]
[1779642232266,33.25,76578.85,0.2,-0.65915,0.00017,23.80567]
[1779642232472,33.25,76578.85,0.2,-0.65915,0.00017,23.80567]
[1779642232494,33.25,76580.4,0.2,-0.65888,0.00017,23.81315]
[1779642238389,33.25,76580.19,0.2,-0.65893,0.00017,23.81185]
[1779642243424,33.25,76579.05,0.2,-0.65913,0.00017,23.80608]
[1779642248459,33.25,76580.31,0.2,-0.65893,0.00017,23.8119]
[1779642250307,33.25,76580.31,0.2,-0.65893,0.00017,23.8119]
[1779642250601,33.25,76579.98,0.2,-0.65899,0.00017,23.81025]
[1779642250706,33.25,76575.5,0.2,-0.65975,0.00017,23.78845]
[1779642251597,33.25,76575.5,0.2,-0.65975,0.00017,23.78845]
[1779642252313,33.25,76575.5,0.2,-0.65975,0.00017,23.78845]
[1779642251698,33.25,76576.34,0.2,-0.65961,0.00017,23.79248]
[1779642252487,33.25,76577.7,0.2,-0.65938,0.00017,23.79907]
[1779642257211,33.24,76580.67,0.2,-0.65888,0.00017,23.81334]
[1779642257283,33.24,76579.84,0.2,-0.65903,0.00017,23.80916]
[1779642258529,33.24,76583.99,0.2,-0.65832,0.00017,23.82912]
[1779642263564,33.24,76587.17,0.2,-0.6578,0.00017,23.84404]
[1779642268599,33.24,76587.13,0.2,-0.65781,0.00017,23.8436]
[1779642273635,33.24,76588.1,0.2,-0.65768,0.00017,23.84434]
[1779642275649,33.24,76593.97,0.2,-0.65668,0.00017,23.87238]
[1779642276656,33.24,76597.99,0.2,-0.656,0.00017,23.89148]
[1779642281691,33.23,76600.17,0.2,-0.65564,0.00017,23.9015]
[1779642282698,33.23,76604.96,0.2,-0.65482,0.00017,23.92413]
[1779642287733,33.23,76606.99,0.2,-0.65449,0.00017,23.93328]
[1779642292768,33.22,76608.94,0.2,-0.65418,0.00017,23.94205]
[1779642297803,33.22,76607.64,0.2,-0.65442,0.00017,23.93548]
[1779642303116,33.22,76610.51,0.2,-0.65394,0.00017,23.94868]
[1779642307873,33.22,76614.69,0.2,-0.65322,0.00017,23.96832]
[1779642312908,33.22,76614.58,0.2,-0.65324,0.00017,23.96784]
[1779642317945,33.22,76616.36,0.2,-0.65294,0.00017,23.97605]
[1779642323128,33.22,76615.47,0.2,-0.6531,0.00017,23.9717]
[1779642323197,33.22,76615.44,0.2,-0.65311,0.00017,23.97151]
[1779642323989,33.22,76619.74,0.2,-0.65237,0.00017,23.99166]
[1779642328924,33.22,76622.49,0.2,-0.6519,0.00017,24.00448]
[1779642329242,33.22,76627.3,0.2,-0.65108,0.00017,24.02682]
[1779642330032,33.22,76633.93,0.2,-0.64994,0.00017,24.05745]
[1779642334060,33.21,76637.44,0.2,-0.64936,0.00017,24.0697]
[1779642338322,33.21,76643.15,0.2,-0.64839,0.00017,24.09567]
[1779642339096,33.21,76647.11,0.2,-0.64774,0.00017,24.11305]
[1779642344133,33.18,76642.94,0.2,-0.64858,0.00017,24.09095]
[1779642349168,33.18,76642.73,0.2,-0.64863,0.00017,24.08971]
[1779642354203,33.17,76643.69,0.2,-0.64847,0.00017,24.09387]
[1779642359238,33.17,76642.37,0.2,-0.64871,0.00017,24.08758]
[1779642362883,33.17,76642.06,0.2,-0.64877,0.00017,24.08604]
[1779642363266,33.17,76636.28,0.2,-0.64976,0.00017,24.05942]
[1779642363482,33.17,76636.28,0.2,-0.64976,0.00017,24.05942]
[1779642364281,33.17,76636.28,0.2,-0.64976,0.00017,24.05942]
[1779642364383,33.17,76634.31,0.2,-0.6501,0.00017,24.05022]
[1779642370315,33.16,76633.39,0.2,-0.65029,0.00017,24.04538]
[1779642375350,33.16,76633.56,0.2,-0.65028,0.00017,24.04568]
[1779642380385,33.16,76636.43,0.2,-0.6498,0.00017,24.05839]
[1779642386427,33.15,76640.02,0.2,-0.64921,0.00017,24.07447]
[1779642393476,33.15,76639.7,0.2,-0.6493,0.00017,24.06886]
[1779642398511,33.14,76641.67,0.2,-0.64897,0.00017,24.07759]
[1779642403546,33.14,76632.09,0.2,-0.65063,0.00017,24.03312]
[1779642407745,33.14,76631.48,0.2,-0.65074,0.00017,24.03008]
[1779642407804,33.14,76630.08,0.2,-0.65099,0.00017,24.02344]
[1779642410552,33.14,76629.54,0.2,-0.65109,0.00017,24.02086]
[1779642411216,33.14,76629.54,0.2,-0.65109,0.00017,24.02086]
[1779642411607,33.14,76629.08,0.2,-0.65117,0.00017,24.01859]
[1779642411708,33.14,76629.61,0.2,-0.65108,0.00017,24.02105]
[1779642412511,33.14,76629.61,0.2,-0.65108,0.00017,24.02105]
[1779642412608,33.14,76630.13,0.2,-0.65099,0.00017,24.0234]
[1779642418089,33.13,76630.02,0.2,-0.65102,0.00017,24.02261]
[1779642418119,33.13,76633.29,0.2,-0.65047,0.00017,24.03764]
[1779642423686,33.13,76633.68,0.2,-0.65042,0.00017,24.03903]
[1779642425919,33.13,76633.74,0.2,-0.65041,0.00017,24.03923]
[1779642426414,33.13,76634.59,0.2,-0.65027,0.00017,24.043]
[1779642426555,33.13,76634.59,0.2,-0.65027,0.00017,24.043]
[1779642426707,33.13,76634.76,0.2,-0.65024,0.00017,24.04378]
[1779642432749,33.12,76634.84,0.2,-0.65025,0.00017,24.04363]
[1779642433631,33.12,76634.84,0.2,-0.65025,0.00017,24.04363]
[1779642433756,33.12,76633.01,0.2,-0.65057,0.00017,24.03506]
[1779642434766,33.12,76627.0,0.2,-0.6516,0.00017,24.00703]
[1779642435923,33.12,76621.53,0.2,-0.65255,0.00017,23.98125]
[1779642436561,33.12,76621.53,0.2,-0.65255,0.00017,23.98125]
[1779642436777,33.12,76618.04,0.2,-0.65315,0.00017,23.96487]
[1779642438791,33.12,76614.07,0.2,-0.65384,0.00017,23.94586]
[1779642443826,33.11,76613.33,0.2,-0.65399,0.00017,23.9419]
[1779642449868,33.11,76613.1,0.2,-0.65405,0.00017,23.9403]
[1779642454903,33.11,76616.36,0.2,-0.65353,0.00017,23.95155]
[1779642459264,33.1,76616.36,0.2,-0.65354,0.00017,23.95128]
[1779642459338,33.1,76616.22,0.2,-0.65356,0.00017,23.95053]
[1779642465980,33.1,76616.11,0.2,-0.65361,0.00017,23.9494]
[1779642467106,33.1,76616.11,0.2,-0.65361,0.00017,23.9494]
[1779642471015,33.09,76611.19,0.2,-0.65447,0.00017,23.92566]
[1779642471939,33.09,76611.19,0.2,-0.65447,0.00017,23.92566]
[1779642477059,33.09,76610.51,0.2,-0.65461,0.00017,23.92177]
[1779642482094,33.08,76609.22,0.2,-0.65486,0.00017,23.9151]
[1779642488995,33.08,76609.67,0.2,-0.65479,0.00017,23.91702]
[1779642490150,33.08,76618.49,0.2,-0.65329,0.00017,23.95822]
[1779642496192,33.08,76619.23,0.2,-0.65316,0.00017,23.96174]
[1779642501227,33.08,76619.11,0.2,-0.65318,0.00017,23.96133]
[1779642504713,33.08,76619.74,0.2,-0.65307,0.00017,23.96427]
[1779642505255,33.08,76620.16,0.2,-0.653,0.00017,23.96624]
[1779642510293,33.08,76619.74,0.2,-0.65307,0.00017,23.96424]
[1779642513503,33.08,76618.54,0.2,-0.6533,0.00017,23.95487]
[1779642513504,33.08,76618.42,0.2,-0.65332,0.00017,23.95431]
[1779642514321,33.08,76625.55,0.2,-0.65209,0.00017,23.98784]
[1779642519356,33.08,76628.44,0.2,-0.65159,0.00017,24.0014]
[1779642521370,33.08,76619.67,0.2,-0.6531,0.00017,23.9603]
[1779642522046,33.08,76619.67,0.2,-0.6531,0.00017,23.9603]
[1779642522377,33.08,76618.88,0.2,-0.65324,0.00017,23.95661]
[1779642527412,33.08,76616.69,0.2,-0.65361,0.00017,23.94644]
[1779642532447,33.08,76617.08,0.2,-0.65353,0.00017,23.94838]
[1779642534461,33.08,76611.5,0.2,-0.65449,0.00017,23.92203]
[1779642539496,33.08,76611.48,0.2,-0.65449,0.00017,23.92213]
[1779642544531,33.09,76611.88,0.2,-0.65441,0.00017,23.92421]
[1779642549565,33.08,76613.21,0.2,-0.65421,0.00017,23.92995]
[1779642554601,33.08,76613.43,0.2,-0.65419,0.00017,23.93041]
[1779642559636,33.08,76617.27,0.2,-0.65353,0.00017,23.94855]
[1779642564671,33.08,76618.19,0.2,-0.65337,0.00017,23.95297]
[1779642569706,33.08,76618.09,0.2,-0.65338,0.00017,23.95258]
[1779642574744,33.08,76618.69,0.2,-0.6533,0.00017,23.9518]
[1779642579779,33.08,76621.27,0.2,-0.65285,0.00017,23.96411]
[1779642584814,33.08,76624.11,0.2,-0.65235,0.00017,23.97757]
[1779642586955,33.08,76624.6,0.2,-0.65227,0.00017,23.97989]
[1779642587488,33.08,76624.6,0.2,-0.65227,0.00017,23.97989]
[1779642595891,33.08,76624.73,0.2,-0.65224,0.00017,23.98071]
[1779642602941,33.08,76625.16,0.2,-0.65216,0.00017,23.9829]
[1779642603947,33.08,76620.9,0.2,-0.65289,0.00017,23.96294]
[1779642608982,33.09,76618.58,0.2,-0.65328,0.00017,23.95228]
[1779642612004,33.09,76614.74,0.2,-0.65394,0.00017,23.934]
[1779642615025,33.08,76610.25,0.2,-0.65472,0.00017,23.91264]
[1779642620060,33.08,76607.32,0.2,-0.65523,0.00017,23.89851]
[1779642625095,33.08,76607.61,0.2,-0.65518,0.00017,23.89982]
[1779642630131,33.08,76607.65,0.2,-0.65518,0.00017,23.89983]
[1779642635167,33.08,76608.3,0.2,-0.6551,0.00017,23.89903]
[1779642641208,33.08,76607.98,0.2,-0.65516,0.00017,23.89727]
[1779642646243,33.07,76606.24,0.2,-0.65548,0.00017,23.88858]
[1779642651281,33.07,76606.33,0.2,-0.65548,0.00017,23.8886]
[1779642656316,33.07,76607.07,0.2,-0.65537,0.00017,23.89171]
[1779642662363,33.06,76607.56,0.2,-0.6553,0.00017,23.89354]
[1779642667398,33.06,76608.47,0.2,-0.65515,0.00017,23.89766]
[1779642672433,33.06,76607.47,0.2,-0.65533,0.00017,23.89275]
[1779642677468,33.06,76603.09,0.2,-0.65609,0.00017,23.87153]
[1779642682503,33.06,76601.65,0.2,-0.65635,0.00017,23.8643]
[1779642687537,33.05,76602.02,0.2,-0.6563,0.00017,23.86572]
[1779642693580,33.05,76602.41,0.2,-0.65627,0.00017,23.86344]
[1779642698615,33.05,76601.72,0.2,-0.65641,0.00017,23.85977]
[1779642706979,33.05,76602.04,0.2,-0.65635,0.00017,23.86123]
[1779642707678,33.04,76597.79,0.2,-0.65711,0.00017,23.84023]
[1779642712713,33.04,76594.55,0.2,-0.65767,0.00017,23.82436]
[1779642717748,33.04,76594.59,0.2,-0.65767,0.00017,23.8243]
[1779642720769,33.04,76590.09,0.2,-0.65845,0.00017,23.80238]
[1779642726811,33.03,76589.69,0.2,-0.65853,0.00017,23.80021]
[1779642729832,33.03,76594.55,0.2,-0.6577,0.00017,23.82358]
[1779642734867,33.03,76597.13,0.2,-0.65727,0.00017,23.83569]
[1779642739902,33.03,76597.77,0.2,-0.65718,0.00017,23.83841]
[1779642745944,33.02,76598.42,0.2,-0.65708,0.00017,23.8411]
[1779642750979,33.02,76595.92,0.2,-0.65752,0.00017,23.82868]
[1779642756014,33.02,76593.58,0.2,-0.65796,0.00017,23.81333]
[1779642761049,33.02,76592.1,0.2,-0.65822,0.00017,23.80588]
[1779642766084,33.01,76595.16,0.2,-0.65771,0.00017,23.82041]
[1779642771119,33.01,76596.15,0.2,-0.65755,0.00017,23.82482]
[1779642776154,33.01,76598.44,0.2,-0.65717,0.00017,23.83554]
[1779642781189,33.01,76597.65,0.2,-0.65732,0.00017,23.83138]
[1779642787231,33.0,76597.21,0.2,-0.65741,0.00017,23.82886]
[1779642792265,33.0,76596.37,0.2,-0.65757,0.00017,23.82448]
[1779642797303,33.0,76601.83,0.2,-0.65664,0.00017,23.85046]
[1779642802339,32.99,76602.82,0.2,-0.65649,0.00017,23.85481]
[1779642807374,32.99,76602.93,0.2,-0.65649,0.00017,23.85493]
[1779642812409,32.99,76603.7,0.2,-0.65639,0.00017,23.85451]
[1779642818451,32.98,76603.56,0.2,-0.65643,0.00017,23.85336]
[1779642823486,32.98,76603.75,0.2,-0.65641,0.00017,23.85389]
[1779642825500,32.98,76596.14,0.2,-0.65773,0.00017,23.81707]
[1779642830535,32.98,76593.35,0.2,-0.65822,0.00017,23.80332]
[1779642831800,32.98,76593.35,0.2,-0.65822,0.00017,23.80332]
[1779642831852,32.98,76590.08,0.2,-0.65878,0.00017,23.78741]
[1779642832549,32.98,76584.91,0.2,-0.65967,0.00017,23.76218]
[1779642833456,32.98,76584.91,0.2,-0.65967,0.00017,23.76218]
[1779642833556,32.98,76582.64,0.2,-0.66006,0.00017,23.75107]
[1779642838591,32.97,76581.81,0.2,-0.66022,0.00017,23.74648]
[1779642842400,32.97,76581.5,0.2,-0.66028,0.00017,23.74475]
[1779642842900,32.97,76581.5,0.2,-0.66028,0.00017,23.74475]
[1779642842619,32.97,76582.06,0.2,-0.66019,0.00017,23.74739]
[1779642843660,32.97,76582.06,0.2,-0.66019,0.00017,23.74739]
[1779642844733,32.97,76581.8,0.2,-0.66024,0.00017,23.74601]
[1779642844840,32.97,76581.77,0.2,-0.66025,0.00017,23.74565]
[1779642845758,32.97,76549.3,0.2,-0.66579,0.00017,23.58453]
[1779642846647,32.97,76540.56,0.2,-0.66727,0.00017,23.54043]
[1779642851859,32.97,76539.81,0.2,-0.6674,0.00017,23.53661]
[1779642860970,32.97,76538.61,0.2,-0.66761,0.00017,23.53029]
[1779642869808,32.97,76532.58,0.2,-0.66865,0.00017,23.49928]
[1779642874843,32.97,76536.06,0.2,-0.66808,0.00017,23.51319]
[1779642879879,32.96,76536.72,0.2,-0.66798,0.00017,23.51635]
[1779642883910,32.96,76540.25,0.2,-0.66738,0.00017,23.53417]
[1779642887939,32.96,76544.52,0.2,-0.66666,0.00017,23.55573]
[1779642893981,32.96,76546.45,0.2,-0.66632,0.00017,23.56564]
[1779642900028,32.97,76546.7,0.2,-0.66627,0.00017,23.56712]
[1779642903047,32.97,76553.44,0.2,-0.66512,0.00017,23.60117]
[1779642904768,32.97,76558.28,0.2,-0.66429,0.00017,23.62565]
[1779642907583,32.97,76558.75,0.2,-0.6642,0.00017,23.62814]
[1779642907685,32.97,76558.75,0.2,-0.66419,0.00017,23.62841]
[1779642908578,32.97,76568.22,0.2,-0.66257,0.00017,23.6756]
[1779642914123,32.97,76571.27,0.2,-0.66205,0.00017,23.69071]
[1779642918151,32.97,76574.96,0.2,-0.66141,0.00017,23.70907]
[1779642923076,32.97,76574.74,0.2,-0.66146,0.00017,23.70773]
[1779642923204,32.97,76574.74,0.2,-0.66146,0.00017,23.70773]
[1779642923267,32.97,76569.39,0.2,-0.66238,0.00017,23.68114]
[1779642924193,32.97,76562.57,0.2,-0.66355,0.00017,23.64707]
[1779642926207,32.97,76561.97,0.2,-0.66364,0.00017,23.64451]
[1779642930717,32.98,76561.58,0.2,-0.66369,0.00017,23.64311]
[1779642930746,32.98,76565.7,0.2,-0.66297,0.00017,23.66395]
[1779642932174,32.98,76568.76,0.2,-0.66247,0.00017,23.6754]
[1779642932249,32.98,76570.28,0.2,-0.66222,0.00017,23.68276]
[1779642933135,32.98,76570.28,0.2,-0.66222,0.00017,23.68276]
[1779642933150,32.98,76570.28,0.2,-0.66222,0.00017,23.68276]
[1779642934263,32.97,76575.65,0.2,-0.66131,0.00017,23.70893]
[1779642940305,32.97,76575.79,0.2,-0.66132,0.00017,23.70878]
[1779642945340,32.96,76575.75,0.2,-0.66135,0.00017,23.70787]
[1779642950375,32.96,76574.91,0.2,-0.66151,0.00017,23.70318]
[1779642953743,32.96,76575.27,0.2,-0.66146,0.00017,23.70475]
[1779642953807,32.96,76575.45,0.2,-0.66143,0.00017,23.70554]
[1779642954403,32.95,76568.94,0.2,-0.66256,0.00017,23.67313]
[1779642956435,32.95,76566.6,0.2,-0.66296,0.00017,23.66152]
[1779642956437,32.95,76566.24,0.2,-0.66303,0.00017,23.65936]
[1779642960445,32.96,76562.63,0.2,-0.66361,0.00017,23.64236]
[1779642964473,32.97,76557.64,0.2,-0.66443,0.00017,23.61827]
[1779642969508,32.97,76557.22,0.2,-0.66448,0.00017,23.617]
[1779642975551,32.98,76556.51,0.2,-0.66456,0.00017,23.61443]
[1779642980586,32.98,76556.59,0.2,-0.66452,0.00017,23.61563]
[1779642988645,32.99,76558.85,0.2,-0.66409,0.00017,23.62817]
[1779642994687,33.0,76558.23,0.2,-0.66418,0.00017,23.62234]
[1779642999722,33.01,76556.24,0.2,-0.66449,0.00017,23.61314]
[1779643002823,33.01,76550.68,0.2,-0.66542,0.00017,23.58569]
[1779643006771,33.01,76546.03,0.2,-0.6662,0.00017,23.56266]
[1779643010800,33.01,76540.25,0.2,-0.66718,0.00017,23.53369]
[1779643012814,33.01,76544.18,0.2,-0.66651,0.00017,23.55361]
[1779643017848,33.02,76543.73,0.2,-0.66657,0.00017,23.5516]
[1779643020870,33.02,76548.89,0.2,-0.66569,0.00017,23.57775]
[1779643021878,33.02,76553.39,0.2,-0.66492,0.00017,23.60042]
[1779643024897,33.02,76556.96,0.2,-0.6643,0.00017,23.61868]
[1779643029934,33.03,76560.63,0.2,-0.66364,0.00017,23.63773]
[1779643034969,33.03,76563.9,0.2,-0.66305,0.00017,23.65495]
[1779643040012,33.04,76565.14,0.2,-0.6628,0.00017,23.66209]
[1779643045040,33.05,76565.65,0.2,-0.66268,0.00017,23.6656]
[1779643050075,33.05,76565.32,0.2,-0.6627,0.00017,23.66494]
[1779643055110,33.06,76566.6,0.2,-0.66247,0.00017,23.66843]
[1779643055739,33.06,76566.6,0.2,-0.66247,0.00017,23.66843]
[1779643056117,33.06,76566.63,0.2,-0.66246,0.00017,23.66877]
[1779643061152,33.06,76565.41,0.2,-0.6627,0.00017,23.66183]
[1779643061223,33.06,76565.41,0.2,-0.6627,0.00017,23.66183]
[1779643062158,33.06,76565.4,0.2,-0.66269,0.00017,23.66196]
[1779643065478,33.06,76565.23,0.2,-0.66271,0.00017,23.66147]
[1779643065545,33.06,76564.84,0.2,-0.66276,0.00017,23.65989]
[1779643071648,33.06,76563.67,0.2,-0.66299,0.00017,23.65341]
[1779643071749,33.06,76563.42,0.2,-0.66304,0.00017,23.65184]
[1779643074243,33.06,76556.53,0.2,-0.66421,0.00017,23.6179]
[1779643079278,33.06,76555.35,0.2,-0.66439,0.00017,23.6125]
[1779643084313,33.06,76555.35,0.2,-0.66438,0.00017,23.61291]
[1779643089930,33.06,76555.35,0.2,-0.66438,0.00017,23.61291]
[1779643091362,33.07,76549.95,0.2,-0.66528,0.00017,23.58642]
[1779643094383,33.07,76554.08,0.2,-0.66457,0.00017,23.60713]
[1779643099418,33.07,76554.52,0.2,-0.66449,0.00017,23.60947]
[1779643104453,33.07,76552.61,0.2,-0.66481,0.00017,23.60003]
[1779643108481,33.07,76548.03,0.2,-0.66559,0.00017,23.57708]
[1779643112509,33.07,76544.28,0.2,-0.66626,0.00017,23.55425]
[1779643117544,33.07,76543.37,0.2,-0.66643,0.00017,23.54936]
[1779643122579,33.06,76540.65,0.2,-0.6669,0.00017,23.53538]
[1779643125600,33.06,76531.27,0.2,-0.66849,0.00017,23.48765]
[1779643130635,33.06,76528.85,0.2,-0.66891,0.00017,23.47521]
[1779643136678,33.06,76528.72,0.2,-0.66894,0.00017,23.47438]
[1779643141714,33.06,76527.79,0.2,-0.6691,0.00017,23.46946]
[1779643148814,33.06,76528.83,0.2,-0.66893,0.00017,23.4745]
[1779643153849,33.06,76526.1,0.2,-0.6694,0.00017,23.46032]
[1779643158884,33.05,76526.69,0.2,-0.66931,0.00017,23.46314]
[1779643163919,33.05,76526.92,0.2,-0.66928,0.00017,23.46409]
[1779643165066,33.05,76526.92,0.2,-0.66928,0.00017,23.46409]
[1779643165146,33.05,76523.05,0.2,-0.66994,0.00017,23.44424]
[1779643165401,33.05,76523.05,0.2,-0.66994,0.00017,23.44424]
[1779643165693,33.05,76523.05,0.2,-0.66994,0.00017,23.44424]
[1779643165932,33.05,76518.84,0.2,-0.67065,0.00017,23.4226]
[1779643167267,33.05,76518.84,0.2,-0.67065,0.00017,23.4226]
[1779643167361,33.05,76516.95,0.2,-0.67097,0.00017,23.41287]
[1779643171264,33.05,76514.14,0.2,-0.67145,0.00017,23.39839]
[1779643171975,33.05,76512.42,0.2,-0.67175,0.00017,23.38601]
[1779643177010,33.06,76510.59,0.2,-0.67202,0.00017,23.37777]
[1779643182046,33.07,76507.1,0.2,-0.67256,0.00017,23.36095]
[1779643185067,33.07,76502.68,0.2,-0.6733,0.00017,23.33823]
[1779643190102,33.07,76501.43,0.2,-0.67351,0.00017,23.33184]
[1779643194130,33.07,76496.38,0.2,-0.67435,0.00017,23.3056]
[1779643197151,33.07,76492.5,0.2,-0.675,0.00017,23.2853]
[1779643197968,33.07,76492.5,0.2,-0.675,0.00017,23.2853]
[1779643198158,33.07,76491.84,0.2,-0.67512,0.00017,23.28183]
[1779643198344,33.07,76491.84,0.2,-0.67512,0.00017,23.28183]
[1779643199164,33.07,76491.92,0.2,-0.6751,0.00017,23.28225]
[1779643204200,33.08,76493.57,0.2,-0.67482,0.00017,23.29105]
[1779643209241,33.08,76484.46,0.2,-0.67634,0.00017,23.24358]
[1779643214276,33.08,76487.43,0.2,-0.67584,0.00017,23.25931]
[1779643219311,33.08,76489.66,0.2,-0.67545,0.00017,23.27124]
[1779643221326,33.08,76494.55,0.2,-0.67462,0.00017,23.29707]
[1779643226361,33.08,76493.49,0.2,-0.67479,0.00017,23.29195]
[1779643231396,33.09,76493.29,0.2,-0.67483,0.00017,23.28758]
[1779643235424,33.09,76488.72,0.2,-0.67559,0.00017,23.26398]
[1779643240460,33.09,76486.63,0.2,-0.67592,0.00017,23.25358]
[1779643245495,33.1,76487.95,0.2,-0.67567,0.00017,23.26112]
[1779643248901,33.1,76493.28,0.2,-0.67476,0.00017,23.28953]
[1779643249523,33.1,76497.32,0.2,-0.67408,0.00017,23.31064]
[1779643254558,33.1,76498.09,0.2,-0.67394,0.00017,23.31507]
[1779643259593,33.11,76498.22,0.2,-0.6739,0.00017,23.31615]
[1779643262614,33.11,76502.65,0.2,-0.67315,0.00017,23.33945]
[1779643264634,33.11,76509.37,0.2,-0.67201,0.00017,23.3744]
[1779643268948,33.11,76511.03,0.2,-0.67172,0.00017,23.38344]
[1779643269032,33.11,76511.2,0.2,-0.67168,0.00017,23.38446]
[1779643274704,33.11,76511.28,0.2,-0.67166,0.00017,23.3851]
[1779643281098,33.11,76511.8,0.2,-0.67157,0.00017,23.38792]
[1779643281191,33.11,76511.8,0.2,-0.67157,0.00017,23.38798]
[1779643282942,33.12,76505.88,0.2,-0.67255,0.00017,23.35772]
[1779643283768,33.12,76502.46,0.2,-0.67313,0.00017,23.34002]
[1779643288803,33.12,76501.41,0.2,-0.6733,0.00017,23.33481]
[1779643293838,33.12,76498.09,0.2,-0.67387,0.00017,23.31402]
[1779643295852,33.12,76505.83,0.2,-0.67256,0.00017,23.35436]
[1779643296859,33.12,76509.24,0.2,-0.67198,0.00017,23.3721]
[1779643301894,33.13,76506.27,0.2,-0.67246,0.00017,23.35745]
[1779643304915,33.13,76501.58,0.2,-0.67324,0.00017,23.33333]
[1779643306929,33.13,76497.47,0.2,-0.67393,0.00017,23.31207]
[1779643311970,33.13,76497.07,0.2,-0.67398,0.00017,23.31035]
[1779643318013,33.13,76496.89,0.2,-0.674,0.00017,23.30982]
[1779643323049,33.14,76494.48,0.2,-0.67439,0.00017,23.29761]
[1779643328092,33.14,76494.65,0.2,-0.67435,0.00017,23.29888]
[1779643334134,33.14,76495.13,0.2,-0.67426,0.00017,23.30183]
[1779643336148,33.14,76500.86,0.2,-0.67329,0.00017,23.33179]
[1779643342190,33.14,76503.02,0.2,-0.67292,0.00017,23.34325]
[1779643347225,33.15,76502.99,0.2,-0.67291,0.00017,23.3433]
[1779643351253,33.15,76508.77,0.2,-0.67196,0.00017,23.3696]
[1779643356290,33.15,76510.08,0.2,-0.67171,0.00017,23.37699]
[1779643361325,33.16,76510.3,0.2,-0.67165,0.00017,23.37878]
[1779643366350,33.16,76510.3,0.2,-0.67164,0.00017,23.37904]
[1779643366399,33.16,76510.3,0.2,-0.67163,0.00017,23.37945]
[1779643367816,33.16,76510.3,0.2,-0.67163,0.00017,23.37945]
[1779643367889,33.16,76510.3,0.2,-0.67163,0.00017,23.37951]
[1779643373414,33.16,76510.51,0.2,-0.67157,0.00017,23.38124]
[1779643379456,33.17,76510.56,0.2,-0.67154,0.00017,23.38219]
[1779643381243,33.17,76510.56,0.2,-0.67154,0.00017,23.38219]
[1779643381470,33.17,76512.67,0.2,-0.67118,0.00017,23.39325]
[1779643383936,33.17,76514.57,0.2,-0.67085,0.00017,23.40306]
[1779643384491,33.17,76514.5,0.2,-0.67086,0.00017,23.40272]
[1779643385189,33.17,76514.5,0.2,-0.67086,0.00017,23.40272]
[1779643385498,33.17,76514.54,0.2,-0.67085,0.00017,23.40307]
[1779643387230,33.17,76514.54,0.2,-0.67085,0.00017,23.40307]
[1779643387331,33.17,76514.54,0.2,-0.67085,0.00017,23.40311]
[1779643387626,33.17,76514.54,0.2,-0.67085,0.00017,23.40311]
[1779643388288,33.17,76514.54,0.2,-0.67085,0.00017,23.40311]
[1779643392785,33.18,76514.69,0.2,-0.6708,0.00017,23.40448]
[1779643393009,33.18,76515.23,0.2,-0.6707,0.00017,23.40757]
[1779643393554,33.18,76519.3,0.2,-0.67002,0.00017,23.42839]
[1779643398589,33.18,76520.88,0.2,-0.66975,0.00017,23.43638]
[1779643405668,33.18,76520.81,0.2,-0.66977,0.00017,23.43593]
[1779643411682,33.18,76525.45,0.2,-0.66902,0.00017,23.45549]
[1779643416717,33.17,76527.31,0.2,-0.66871,0.00017,23.46467]
[1779643421752,33.17,76529.29,0.2,-0.66839,0.00017,23.4744]
[1779643426787,33.17,76529.8,0.2,-0.66831,0.00017,23.47664]
[1779643431822,33.17,76531.19,0.2,-0.6681,0.00017,23.48325]
[1779643436197,33.16,76536.64,0.2,-0.66718,0.00017,23.51047]
[1779643440208,33.16,76541.73,0.2,-0.66633,0.00017,23.53591]
[1779643445234,33.16,76542.2,0.2,-0.66625,0.00017,23.53822]
[1779643445295,33.16,76526.99,0.2,-0.66883,0.00017,23.46138]
[1779643445921,33.16,76519.92,0.2,-0.67002,0.00017,23.42529]
[1779643451963,33.16,76518.91,0.2,-0.6702,0.00017,23.41993]
[1779643456485,33.16,76519.05,0.2,-0.67018,0.00017,23.42058]
[1779643456515,33.16,76524.53,0.2,-0.66926,0.00017,23.44847]
[1779643457553,33.16,76527.95,0.2,-0.66868,0.00017,23.46581]
[1779643459440,33.16,76531.85,0.2,-0.66802,0.00017,23.48543]
[1779643461027,33.16,76536.6,0.2,-0.66723,0.00017,23.50929]
[1779643466062,33.16,76536.68,0.2,-0.66722,0.00017,23.50946]
[1779643467069,33.15,76541.02,0.2,-0.66649,0.00017,23.53126]
[1779643468076,33.15,76544.78,0.2,-0.66585,0.00017,23.55011]
[1779643474141,33.15,76544.22,0.2,-0.66594,0.00017,23.54732]
[1779643475196,33.16,76550.2,0.2,-0.66495,0.00017,23.57351]
[1779643477147,33.16,76556.61,0.2,-0.66386,0.00017,23.60554]
[1779643483189,33.16,76559.26,0.2,-0.66338,0.00017,23.61935]
[1779643489231,33.17,76558.73,0.2,-0.66345,0.00017,23.61731]
[1779643494266,33.17,76557.82,0.2,-0.66359,0.00017,23.6133]
[1779643499301,33.17,76559.78,0.2,-0.66323,0.00017,23.62353]
[1779643504616,33.18,76559.76,0.2,-0.66322,0.00017,23.62388]
[1779643506350,33.17,76559.34,0.2,-0.6633,0.00017,23.62156]
[1779643506976,33.17,76559.34,0.2,-0.6633,0.00017,23.62156]
[1779643507357,33.17,76559.24,0.2,-0.66332,0.00017,23.62089]
[1779643512392,33.17,76560.34,0.2,-0.66317,0.00017,23.62544]
[1779643512970,33.17,76560.34,0.2,-0.66317,0.00017,23.62544]
[1779643513399,33.17,76560.6,0.2,-0.66313,0.00017,23.62655]
[1779643513874,33.17,76560.6,0.2,-0.66313,0.00017,23.62655]
[1779643514450,33.17,76560.6,0.2,-0.66313,0.00017,23.62655]
[1779643516972,33.16,76559.6,0.2,-0.66332,0.00017,23.62125]
[1779643517124,33.16,76559.6,0.2,-0.66333,0.00017,23.6209]
[1779643521390,33.16,76559.24,0.2,-0.66341,0.00017,23.61861]
[1779643521456,33.16,76559.2,0.2,-0.66342,0.00017,23.61824]
[1779643526491,33.16,76551.9,0.2,-0.66464,0.00017,23.58255]
[1779643527498,33.16,76546.87,0.2,-0.66549,0.00017,23.55749]
[1779643532533,33.16,76542.03,0.2,-0.66634,0.00017,23.5295]
[1779643533540,33.16,76536.48,0.2,-0.66728,0.00017,23.50153]
[1779643538575,33.16,76534.69,0.2,-0.6676,0.00017,23.49211]
[1779643544617,33.15,76535.07,0.2,-0.66755,0.00017,23.49355]
[1779643551666,33.15,76537.72,0.2,-0.66712,0.00017,23.50638]
[1779643559249,33.15,76538.88,0.2,-0.66693,0.00017,23.51211]
[1779643559722,33.15,76546.61,0.2,-0.66563,0.00017,23.55064]
[1779643560729,33.15,76550.39,0.2,-0.66498,0.00017,23.56954]
[1779643563750,33.15,76554.48,0.2,-0.66428,0.00017,23.59005]
[1779643568785,33.15,76553.6,0.2,-0.66442,0.00017,23.58598]
[1779643576851,33.15,76553.53,0.2,-0.66442,0.00017,23.58603]
[1779643583900,33.16,76553.77,0.2,-0.66437,0.00017,23.58754]
[1779643589942,33.16,76554.57,0.2,-0.66422,0.00017,23.59178]
[1779643594979,33.16,76553.82,0.2,-0.66436,0.00017,23.58453]
[1779643601020,33.16,76553.52,0.2,-0.66441,0.00017,23.58321]
[1779643606055,33.16,76551.48,0.2,-0.66475,0.00017,23.57317]
[1779643612096,33.16,76551.03,0.2,-0.66482,0.00017,23.57098]
[1779643617132,33.16,76550.95,0.2,-0.66484,0.00017,23.57063]
[1779643621160,33.16,76546.48,0.2,-0.66559,0.00017,23.54833]
[1779643626195,33.16,76545.51,0.2,-0.66576,0.00017,23.54336]
[1779643631230,33.16,76550.94,0.2,-0.66484,0.00017,23.57041]
[1779643636268,33.16,76552.45,0.2,-0.66458,0.00017,23.57812]
[1779643644321,33.16,76553.4,0.2,-0.66441,0.00017,23.58321]
[1779643649356,33.17,76551.38,0.2,-0.66474,0.00017,23.57337]
[1779643654391,33.17,76552.85,0.2,-0.66451,0.00017,23.57705]
[1779643659426,33.17,76553.0,0.2,-0.66448,0.00017,23.57799]
[1779643668489,33.17,76553.16,0.2,-0.66444,0.00017,23.57911]
[1779643674531,33.17,76552.1,0.2,-0.66461,0.00017,23.57398]
[1779643679566,33.17,76551.64,0.2,-0.66469,0.00017,23.57181]
[1779643686615,33.17,76550.29,0.2,-0.66491,0.00017,23.56519]
[1779643687621,33.17,76545.25,0.2,-0.66577,0.00017,23.54002]
[1779643690643,33.17,76541.86,0.2,-0.66635,0.00017,23.52292]
[1779643695678,33.17,76535.7,0.2,-0.6674,0.00017,23.49162]
[1779643700716,33.17,76533.84,0.2,-0.66773,0.00017,23.48189]
[1779643705751,33.17,76536.5,0.2,-0.66729,0.00017,23.495]
[1779643710786,33.16,76538.6,0.2,-0.66695,0.00017,23.50522]
[1779643716828,33.16,76537.91,0.2,-0.6671,0.00017,23.49754]
[1779643722870,33.16,76537.34,0.2,-0.66721,0.00017,23.49425]
[1779643728353,33.16,76537.52,0.2,-0.66719,0.00017,23.49496]
[1779643729919,33.15,76532.26,0.2,-0.66809,0.00017,23.46812]
[1779643734954,33.15,76532.22,0.2,-0.6681,0.00017,23.46769]
[1779643740997,33.15,76530.52,0.2,-0.6684,0.00017,23.4588]
[1779643747039,33.15,76530.55,0.2,-0.66841,0.00017,23.45869]
[1779643752075,33.15,76530.62,0.2,-0.6684,0.00017,23.45881]
[1779643754089,33.15,76534.49,0.2,-0.66775,0.00017,23.47833]
[1779643759125,33.14,76534.67,0.2,-0.66773,0.00017,23.47894]
[1779643764159,33.14,76534.6,0.2,-0.66776,0.00017,23.47821]
[1779643770202,33.14,76534.65,0.2,-0.66776,0.00017,23.4781]
[1779643775236,33.14,76533.32,0.2,-0.66802,0.00017,23.46733]
[1779643788328,33.13,76532.94,0.2,-0.66811,0.00017,23.46474]
[1779643790365,33.13,76532.78,0.2,-0.66813,0.00017,23.46388]
[1779643790466,33.13,76532.7,0.2,-0.66815,0.00017,23.46343]
[1779643798824,33.13,76532.36,0.2,-0.66822,0.00017,23.46146]
[1779643800167,33.13,76530.14,0.2,-0.6686,0.00017,23.44999]
[1779643800412,33.13,76530.48,0.2,-0.66854,0.00017,23.45168]
[1779643806454,33.13,76532.04,0.2,-0.66829,0.00017,23.45933]
[1779643808967,33.13,76531.56,0.2,-0.66837,0.00017,23.4568]
[1779643809149,33.13,76531.56,0.2,-0.66837,0.00017,23.4568]
[1779643809741,33.13,76531.56,0.2,-0.66837,0.00017,23.4568]
[1779643809771,33.13,76522.92,0.2,-0.66984,0.00017,23.41274]
[1779643810483,33.13,76514.43,0.2,-0.67127,0.00017,23.36919]
[1779643812126,33.13,76513.45,0.2,-0.67144,0.00017,23.36416]
[1779643812496,33.13,76511.38,0.2,-0.67179,0.00017,23.35352]
[1779643813590,33.13,76511.38,0.2,-0.67179,0.00017,23.35352]
[1779643813691,33.13,76510.7,0.2,-0.67189,0.00017,23.35021]
[1779643815466,33.13,76510.01,0.2,-0.67201,0.00017,23.34668]
[1779643815518,33.13,76509.93,0.2,-0.67202,0.00017,23.3463]
[1779643816522,33.13,76509.93,0.2,-0.67202,0.00017,23.3463]
[1779643816524,33.13,76509.96,0.2,-0.67201,0.00017,23.34665]
[1779643821560,33.13,76519.48,0.2,-0.6704,0.00017,23.39575]
[1779643822328,33.13,76519.48,0.2,-0.6704,0.00017,23.39575]
[1779643822567,33.13,76522.4,0.2,-0.6699,0.00017,23.41068]
[1779643824581,33.13,76518.99,0.2,-0.67048,0.00017,23.39317]
[1779643825590,33.13,76518.99,0.2,-0.67048,0.00017,23.39317]
[1779643825691,33.13,76519.05,0.2,-0.67047,0.00017,23.39346]
[1779643826250,33.13,76519.05,0.2,-0.67047,0.00017,23.39346]
[1779643826595,33.13,76519.08,0.2,-0.67047,0.00017,23.3936]
[1779643828180,33.13,76519.08,0.2,-0.67047,0.00017,23.3936]
[1779643828609,33.13,76520.39,0.2,-0.67025,0.00017,23.40027]
[1779643831630,33.13,76516.14,0.2,-0.67099,0.00017,23.37462]
[1779643832588,33.13,76516.14,0.2,-0.67099,0.00017,23.37462]
[1779643832637,33.13,76512.73,0.2,-0.67157,0.00017,23.35706]
[1779643834653,33.13,76509.1,0.2,-0.67217,0.00017,23.33858]
[1779643837737,33.13,76505.32,0.2,-0.67281,0.00017,23.31903]
[1779643843716,33.13,76505.69,0.2,-0.67274,0.00017,23.32106]
[1779643848751,33.13,76507.49,0.2,-0.67244,0.00017,23.33046]
[1779643850765,33.13,76511.14,0.2,-0.67182,0.00017,23.34933]
[1779643855802,33.13,76511.04,0.2,-0.67184,0.00017,23.34881]
[1779643860837,33.13,76510.36,0.2,-0.67195,0.00017,23.3453]
[1779643862726,33.13,76510.48,0.2,-0.67193,0.00017,23.34592]
[1779643862851,33.13,76511.51,0.2,-0.67176,0.00017,23.35124]
[1779643863299,33.13,76511.51,0.2,-0.67176,0.00017,23.35124]
[1779643863905,33.13,76511.51,0.2,-0.67176,0.00017,23.35124]
[1779643863858,33.13,76513.34,0.2,-0.67145,0.00017,23.3607]
[1779643864865,33.13,76513.66,0.2,-0.67139,0.00017,23.36237]
[1779643865828,33.13,76513.66,0.2,-0.67139,0.00017,23.36237]
[1779643865930,33.13,76513.66,0.2,-0.67139,0.00017,23.36238]
[1779643866523,33.13,76513.66,0.2,-0.67139,0.00017,23.36238]
[1779643866879,33.13,76518.47,0.2,-0.67057,0.00017,23.38732]
[1779643867364,33.13,76518.47,0.2,-0.67057,0.00017,23.38732]
[1779643867886,33.13,76520.33,0.2,-0.67026,0.00017,23.39685]
[1779643871914,33.13,76525.17,0.2,-0.66944,0.00017,23.42151]
[1779643879969,33.13,76525.07,0.2,-0.66947,0.00017,23.42074]
[1779643885008,33.13,76525.82,0.2,-0.66935,0.00017,23.42438]
[1779643890040,33.13,76529.0,0.2,-0.66882,0.00017,23.44036]
[1779643896089,33.13,76532.28,0.2,-0.6683,0.00017,23.45291]
[1779643900119,33.12,76546.49,0.2,-0.66589,0.00017,23.52436]
[1779643901126,33.12,76555.24,0.2,-0.6644,0.00017,23.56813]
[1779643903376,33.12,76555.83,0.2,-0.6643,0.00017,23.57119]
[1779643903438,33.13,76560.19,0.2,-0.66355,0.00017,23.59308]
[1779643904457,33.13,76567.93,0.2,-0.66223,0.00017,23.63118]
[1779643905154,33.13,76571.92,0.2,-0.66155,0.00017,23.6508]
[1779643906160,33.12,76567.75,0.2,-0.66227,0.00017,23.63009]
[1779643907644,33.12,76567.75,0.2,-0.66227,0.00017,23.63009]
[1779643907745,33.12,76563.51,0.2,-0.66301,0.00017,23.60878]
[1779643909775,33.12,76561.14,0.2,-0.66341,0.00017,23.59704]
[1779643909876,33.12,76561.09,0.2,-0.66343,0.00017,23.59645]
[1779643911196,33.12,76557.38,0.2,-0.66406,0.00017,23.5782]
[1779643916488,33.12,76557.58,0.2,-0.66401,0.00017,23.57974]
[1779643922276,33.13,76556.68,0.2,-0.66413,0.00017,23.57606]
[1779643923574,33.13,76556.68,0.2,-0.66413,0.00017,23.57606]
[1779643923609,33.13,76564.66,0.2,-0.66276,0.00017,23.61583]
[1779643925124,33.13,76566.44,0.2,-0.66246,0.00017,23.62462]
[1779643925295,33.13,76567.47,0.2,-0.66229,0.00017,23.62952]
[1779643926486,33.13,76567.47,0.2,-0.66229,0.00017,23.62952]
[1779643926567,33.13,76567.87,0.2,-0.66224,0.00017,23.63111]
[1779643927228,33.13,76567.87,0.2,-0.66224,0.00017,23.63111]
[1779643927329,33.13,76567.92,0.2,-0.66223,0.00017,23.63117]
[1779643932345,33.12,76568.1,0.2,-0.66224,0.00017,23.63112]
[1779643933267,33.12,76568.1,0.2,-0.66224,0.00017,23.63112]
[1779643933580,33.12,76568.1,0.2,-0.66224,0.00017,23.63112]
[1779643935523,33.12,76568.11,0.2,-0.66225,0.00017,23.6308]
[1779643935624,33.11,76566.11,0.2,-0.6626,0.00017,23.62075]
[1779643936269,33.11,76566.11,0.2,-0.6626,0.00017,23.62075]
[1779643936373,33.11,76561.72,0.2,-0.66335,0.00017,23.59885]
[1779643938387,33.12,76557.58,0.2,-0.66405,0.00017,23.5786]
[1779643943422,33.12,76556.63,0.2,-0.66419,0.00017,23.57445]
[1779643948457,33.12,76556.75,0.2,-0.66415,0.00017,23.57562]
[1779643953492,33.13,76554.61,0.2,-0.66451,0.00017,23.56174]
[1779643958527,33.13,76555.38,0.2,-0.66437,0.00017,23.56606]
[1779643963562,33.13,76553.65,0.2,-0.66464,0.00017,23.55789]
[1779643968597,33.14,76554.87,0.2,-0.66442,0.00017,23.56441]
[1779643975647,33.14,76554.6,0.2,-0.66444,0.00017,23.56378]
[1779643981689,33.15,76557.55,0.2,-0.66391,0.00017,23.5792]
[1779643985153,33.15,76557.41,0.2,-0.66392,0.00017,23.57891]
[1779643985717,33.15,76557.38,0.2,-0.66393,0.00017,23.57859]
[1779643989229,33.15,76559.12,0.2,-0.66365,0.00017,23.58689]
[1779643989746,33.15,76558.81,0.2,-0.66371,0.00017,23.58501]
[1779643994782,33.15,76556.85,0.2,-0.66402,0.00017,23.57597]
[1779644000826,33.16,76556.53,0.2,-0.66405,0.00017,23.57514]
[1779644003846,33.16,76552.81,0.2,-0.66467,0.00017,23.55698]
[1779644005314,33.16,76553.13,0.2,-0.66461,0.00017,23.55867]
[1779644005861,33.16,76553.16,0.2,-0.6646,0.00017,23.55891]
[1779644006271,33.16,76553.16,0.2,-0.6646,0.00017,23.55891]
[1779644006868,33.16,76553.12,0.2,-0.66461,0.00017,23.55856]
[1779644011903,33.16,76547.12,0.2,-0.66564,0.00017,23.52531]
[1779644017945,33.16,76546.61,0.2,-0.66572,0.00017,23.52302]
[1779644022980,33.17,76544.83,0.2,-0.66601,0.00017,23.51429]
[1779644028016,33.17,76544.01,0.2,-0.66615,0.00017,23.51021]
[1779644033051,33.17,76544.77,0.2,-0.66602,0.00017,23.51403]
[1779644038093,33.17,76543.13,0.2,-0.6663,0.00017,23.50583]
[1779644040108,33.17,76537.22,0.2,-0.6673,0.00017,23.47606]
[1779644045143,33.16,76536.06,0.2,-0.66751,0.00017,23.46993]
[1779644050178,33.16,76536.13,0.2,-0.66751,0.00017,23.47]
[1779644055215,33.16,76535.89,0.2,-0.66756,0.00017,23.46853]
[1779644060250,33.16,76535.61,0.2,-0.66761,0.00017,23.46688]
[1779644066292,33.16,76535.51,0.2,-0.66764,0.00017,23.4661]
[1779644071327,33.15,76536.36,0.2,-0.66753,0.00017,23.46639]
[1779644076362,33.15,76536.13,0.2,-0.66757,0.00017,23.465]
[1779644081397,33.15,76535.87,0.2,-0.66763,0.00017,23.46343]
[1779644086436,33.15,76536.09,0.2,-0.6676,0.00017,23.46428]
[1779644092478,33.15,76535.1,0.2,-0.66778,0.00017,23.45891]
[1779644097513,33.14,76536.69,0.2,-0.66752,0.00017,23.46656]
[1779644102548,33.14,76540.3,0.2,-0.66692,0.00017,23.48458]
[1779644107583,33.14,76537.45,0.2,-0.66741,0.00017,23.47]
[1779644113625,33.14,76537.79,0.2,-0.66736,0.00017,23.47146]
[1779644118661,33.14,76538.25,0.2,-0.66729,0.00017,23.47356]
[1779644123696,33.14,76538.11,0.2,-0.66732,0.00017,23.47262]
[1779644128730,33.13,76539.21,0.2,-0.66714,0.00017,23.47791]
[1779644133766,33.13,76538.95,0.2,-0.66722,0.00017,23.47263]
[1779644138801,33.13,76538.36,0.2,-0.66733,0.00017,23.4694]
[1779644143836,33.13,76538.92,0.2,-0.66724,0.00017,23.47198]
[1779644148871,33.13,76538.89,0.2,-0.66726,0.00017,23.47158]
[1779644153905,33.13,76538.69,0.2,-0.6673,0.00017,23.47032]
[1779644161964,33.12,76539.02,0.2,-0.66726,0.00017,23.47158]
[1779644166998,33.12,76537.84,0.2,-0.66747,0.00017,23.46534]
[1779644173043,33.12,76540.2,0.2,-0.66708,0.00017,23.47693]
[1779644178078,33.12,76540.84,0.2,-0.66698,0.00017,23.47999]
[1779644183113,33.12,76540.71,0.2,-0.66701,0.00017,23.47912]
[1779644188148,33.11,76540.14,0.2,-0.66711,0.00017,23.47601]
[1779644191171,33.11,76546.63,0.2,-0.66604,0.00017,23.50477]
[1779644191400,33.11,76546.63,0.2,-0.66604,0.00017,23.50477]
[1779644192178,33.11,76558.07,0.2,-0.66409,0.00017,23.56186]
[1779644193185,33.11,76560.09,0.2,-0.66375,0.00017,23.57178]
[1779644200149,33.11,76559.76,0.2,-0.66383,0.00017,23.56962]
[1779644200250,33.1,76559.76,0.2,-0.66384,0.00017,23.56923]
[1779644202204,33.1,76559.76,0.2,-0.66384,0.00017,23.56923]
[1779644202248,33.11,76561.23,0.2,-0.66358,0.00017,23.57675]
[1779644202531,33.11,76561.23,0.2,-0.66358,0.00017,23.57675]
[1779644203159,33.11,76561.23,0.2,-0.66358,0.00017,23.57675]
[1779644203481,33.11,76561.23,0.2,-0.66359,0.00017,23.57662]
[1779644204262,33.1,76561.2,0.2,-0.6636,0.00017,23.57633]
[1779644205505,33.11,76561.18,0.2,-0.66359,0.00017,23.57636]
[1779644206276,33.11,76561.2,0.2,-0.66359,0.00017,23.57659]
[1779644211044,33.1,76560.94,0.2,-0.66365,0.00017,23.57475]
[1779644211311,33.1,76557.57,0.2,-0.66423,0.00017,23.55786]
[1779644216346,33.1,76554.39,0.2,-0.66476,0.00017,23.54247]
[1779644221381,33.11,76554.31,0.2,-0.66475,0.00017,23.54249]
[1779644227134,33.11,76554.06,0.2,-0.66478,0.00017,23.54169]
[1779644233464,33.12,76554.47,0.2,-0.66469,0.00017,23.5444]
[1779644238500,33.12,76557.94,0.2,-0.66408,0.00017,23.56222]
[1779644240490,33.12,76560.14,0.2,-0.6637,0.00017,23.57328]
[1779644240542,33.12,76560.14,0.2,-0.66369,0.00017,23.57341]
[1779644245549,33.12,76562.02,0.2,-0.66339,0.00017,23.58226]
[1779644250584,33.11,76561.46,0.2,-0.66351,0.00017,23.5787]
[1779644255619,33.11,76564.95,0.2,-0.66297,0.00017,23.59148]
[1779644260654,33.1,76566.91,0.2,-0.66266,0.00017,23.60035]
[1779644265689,33.09,76569.36,0.2,-0.66228,0.00017,23.61144]
[1779644270725,33.09,76569.33,0.2,-0.66232,0.00017,23.61045]
[1779644273293,33.09,76569.29,0.2,-0.66233,0.00017,23.61009]
[1779644273299,33.08,76569.3,0.2,-0.66233,0.00017,23.60998]
[1779644274859,33.08,76569.1,0.2,-0.66237,0.00017,23.60883]
[1779644274940,33.08,76569.1,0.2,-0.66238,0.00017,23.60867]
[1779644282809,33.07,76568.87,0.2,-0.66246,0.00017,23.6063]
[1779644287844,33.07,76568.41,0.2,-0.66257,0.00017,23.60328]
[1779644293886,33.06,76568.64,0.2,-0.66256,0.00017,23.60356]
[1779644300935,33.05,76568.59,0.2,-0.66261,0.00017,23.60233]
[1779644302947,33.05,76569.49,0.2,-0.66246,0.00017,23.60664]
[1779644302948,33.05,76570.9,0.2,-0.66222,0.00017,23.61347]
[1779644308991,33.04,76572.92,0.2,-0.66191,0.00017,23.62253]
[1779644314029,33.04,76573.94,0.2,-0.66179,0.00017,23.62304]
[1779644319064,33.03,76575.03,0.2,-0.66163,0.00017,23.62761]
[1779644324099,33.03,76575.24,0.2,-0.66162,0.00017,23.62782]
[1779644329135,33.02,76574.98,0.2,-0.6617,0.00017,23.62571]
[1779644336285,33.02,76575.09,0.2,-0.6617,0.00017,23.62576]
[1779644336387,33.01,76575.09,0.2,-0.66172,0.00017,23.62511]
[1779644338491,33.01,76575.15,0.2,-0.66172,0.00017,23.62524]
[1779644339205,33.01,76575.28,0.2,-0.66171,0.00017,23.62556]
[1779644341220,33.01,76584.05,0.2,-0.66021,0.00017,23.66834]
[1779644343234,33.0,76592.27,0.2,-0.65881,0.00017,23.70828]
[1779644348269,33.0,76595.43,0.2,-0.65827,0.00017,23.72347]
[1779644351290,33.0,76591.44,0.2,-0.65896,0.00017,23.70401]
[1779644356325,33.0,76590.31,0.2,-0.65916,0.00017,23.69841]
[1779644363374,33.0,76589.96,0.2,-0.65922,0.00017,23.69664]
[1779644370422,33.0,76590.15,0.2,-0.65918,0.00017,23.69763]
[1779644373444,33.0,76603.55,0.2,-0.6569,0.00017,23.75876]
[1779644374347,33.0,76603.55,0.2,-0.6569,0.00017,23.75876]
[1779644374375,33.0,76603.55,0.2,-0.6569,0.00017,23.75876]
[1779644374456,33.0,76614.88,0.2,-0.65494,0.00017,23.81292]
[1779644375462,33.0,76627.62,0.2,-0.65274,0.00017,23.87324]
[1779644376472,33.0,76626.61,0.2,-0.65291,0.00017,23.86853]
[1779644378486,33.0,76622.92,0.2,-0.65355,0.00017,23.85116]
[1779644383530,33.0,76629.03,0.2,-0.65249,0.00017,23.87999]
[1779644388565,33.0,76630.26,0.2,-0.65228,0.00017,23.88584]
[1779644393600,33.0,76631.1,0.2,-0.65213,0.00017,23.88985]
[1779644398635,33.0,76630.78,0.2,-0.65218,0.00017,23.88844]
[1779644403670,33.01,76627.79,0.2,-0.65269,0.00017,23.87448]
[1779644409329,33.0,76626.38,0.2,-0.65294,0.00017,23.86783]
[1779644409431,33.0,76626.21,0.2,-0.65297,0.00017,23.86699]
[1779644409905,33.0,76626.21,0.2,-0.65297,0.00017,23.86699]
[1779644411384,33.0,76625.57,0.2,-0.65308,0.00017,23.86395]
[1779644411468,33.0,76622.26,0.2,-0.65365,0.00017,23.84831]
[1779644413403,33.0,76622.32,0.2,-0.65364,0.00017,23.84859]
[1779644413462,33.0,76621.91,0.2,-0.65372,0.00017,23.84664]
[1779644418776,33.0,76619.99,0.2,-0.65405,0.00017,23.83755]
[1779644419959,33.0,76619.99,0.2,-0.65405,0.00017,23.83755]
[1779644420226,33.0,76619.99,0.2,-0.65405,0.00017,23.83755]
[1779644430036,33.0,76618.05,0.2,-0.65438,0.00017,23.82839]
[1779644430111,33.0,76618.28,0.2,-0.65434,0.00017,23.8295]
[1779644430860,33.0,76609.86,0.2,-0.6558,0.00017,23.78927]
[1779644433882,33.0,76605.39,0.2,-0.6566,0.00017,23.76397]
[1779644438916,33.0,76602.11,0.2,-0.65718,0.00017,23.74786]
[1779644443952,33.0,76598.77,0.2,-0.65776,0.00017,23.73152]
[1779644449994,33.0,76598.94,0.2,-0.65774,0.00017,23.73209]
[1779644454022,32.99,76603.72,0.2,-0.65692,0.00017,23.75497]
[1779644462094,32.99,76603.11,0.2,-0.65704,0.00017,23.75157]
[1779644468135,32.99,76602.15,0.2,-0.65722,0.00017,23.74662]
[1779644473171,32.99,76603.05,0.2,-0.65708,0.00017,23.75069]
[1779644478207,32.98,76603.27,0.2,-0.65705,0.00017,23.75148]
[1779644486063,32.98,76603.39,0.2,-0.65703,0.00017,23.75195]
[1779644486263,32.98,76607.88,0.2,-0.65627,0.00017,23.77321]
[1779644486975,32.98,76607.88,0.2,-0.65627,0.00017,23.77321]
[1779644487270,32.98,76609.18,0.2,-0.65605,0.00017,23.77937]
[1779644492338,32.98,76609.69,0.2,-0.65596,0.00017,23.78181]
[1779644494319,32.98,76613.81,0.2,-0.65526,0.00017,23.798]
[1779644494974,32.98,76613.81,0.2,-0.65526,0.00017,23.798]
[1779644495426,32.98,76613.81,0.2,-0.65526,0.00017,23.79806]
[1779644501368,32.99,76615.02,0.2,-0.65504,0.00017,23.80422]
[1779644511438,32.99,76614.61,0.2,-0.65508,0.00017,23.80291]
[1779644516473,32.99,76616.2,0.2,-0.65482,0.00017,23.81023]
[1779644521510,32.99,76616.51,0.2,-0.65478,0.00017,23.81131]
[1779644523524,32.99,76621.22,0.2,-0.65396,0.00017,23.83367]
[1779644525538,32.99,76624.52,0.2,-0.65339,0.00017,23.84939]
[1779644529567,32.99,76628.24,0.2,-0.65274,0.00017,23.86711]
[1779644534602,32.99,76625.8,0.2,-0.65315,0.00017,23.85582]
[1779644539637,32.99,76626.18,0.2,-0.65308,0.00017,23.85787]
[1779644544672,32.99,76626.27,0.2,-0.65305,0.00017,23.85856]
[1779644547693,33.0,76618.71,0.2,-0.65435,0.00017,23.82298]
[1779644553251,32.99,76617.19,0.2,-0.65464,0.00017,23.81196]
[1779644554395,33.0,76623.68,0.2,-0.65351,0.00017,23.84276]
[1779644561791,33.0,76624.33,0.2,-0.65339,0.00017,23.84624]
[1779644567833,33.0,76621.14,0.2,-0.65393,0.00017,23.8314]
[1779644570854,33.0,76616.25,0.2,-0.65478,0.00017,23.80809]
[1779644571860,33.0,76608.4,0.2,-0.65614,0.00017,23.77055]
[1779644576896,33.0,76606.93,0.2,-0.65639,0.00017,23.76337]
[1779644581931,33.0,76605.43,0.2,-0.65666,0.00017,23.75603]
[1779644585171,33.0,76604.11,0.2,-0.65689,0.00017,23.74963]
[1779644585232,33.0,76604.53,0.2,-0.65682,0.00017,23.75161]
[1779644590994,33.0,76604.53,0.2,-0.65682,0.00017,23.75149]
[1779644596029,32.99,76604.79,0.2,-0.65678,0.00017,23.75259]
[1779644601064,32.99,76602.44,0.2,-0.65719,0.00017,23.74124]
[1779644607106,33.0,76602.35,0.2,-0.65718,0.00017,23.74139]
[1779644614155,33.0,76602.67,0.2,-0.65714,0.00017,23.7395]
[1779644621204,33.0,76606.08,0.2,-0.65656,0.00017,23.7557]
[1779644627245,33.0,76608.78,0.2,-0.65608,0.00017,23.76895]
[1779644632282,33.0,76609.57,0.2,-0.65593,0.00017,23.77307]
[1779644637317,33.01,76610.13,0.2,-0.65582,0.00017,23.77606]
[1779644642352,33.01,76610.25,0.2,-0.65579,0.00017,23.77693]
[1779644650412,33.01,76609.82,0.2,-0.65584,0.00017,23.77536]
[1779644655447,33.02,76610.0,0.2,-0.6558,0.00017,23.77653]
[1779644660482,33.02,76609.8,0.2,-0.65582,0.00017,23.77589]
[1779644666524,33.02,76609.97,0.2,-0.65578,0.00017,23.77707]
[1779644671559,33.02,76610.37,0.2,-0.65572,0.00017,23.77554]
[1779644676594,33.03,76610.64,0.2,-0.65566,0.00017,23.77713]
[1779644683643,33.03,76610.75,0.2,-0.65563,0.00017,23.77806]
[1779644696734,33.04,76610.74,0.2,-0.6556,0.00017,23.77876]
[1779644701776,33.04,76612.92,0.2,-0.65521,0.00017,23.78944]
[1779644707818,33.04,76612.16,0.2,-0.65533,0.00017,23.78611]
[1779644715875,33.04,76609.15,0.2,-0.65584,0.00017,23.77211]
[1779644716882,33.04,76605.37,0.2,-0.65649,0.00017,23.75407]
[1779644721917,33.05,76604.11,0.2,-0.65669,0.00017,23.74839]
[1779644727959,33.05,76601.45,0.2,-0.65713,0.00017,23.73605]
[1779644732995,33.05,76602.69,0.2,-0.65693,0.00017,23.73864]
[1779644740044,33.06,76603.26,0.2,-0.65681,0.00017,23.74185]
[1779644747093,33.06,76605.23,0.2,-0.65645,0.00017,23.75175]
[1779644750114,33.06,76609.37,0.2,-0.65573,0.00017,23.77171]
[1779644755149,33.06,76610.47,0.2,-0.65554,0.00017,23.77715]
[1779644762198,33.07,76610.49,0.2,-0.65552,0.00017,23.77753]
[1779644767232,33.07,76610.09,0.2,-0.65558,0.00017,23.7758]
[1779644772268,33.07,76610.26,0.2,-0.65555,0.00017,23.77681]
[1779644777304,33.07,76610.7,0.2,-0.65546,0.00017,23.77909]
[1779644782338,33.07,76610.95,0.2,-0.65541,0.00017,23.78046]
[1779644788380,33.07,76612.01,0.2,-0.65522,0.00017,23.78571]
[1779644793415,33.07,76611.6,0.2,-0.65531,0.00017,23.7802]
[1779644798450,33.08,76611.54,0.2,-0.65531,0.00017,23.78009]
[1779644803485,33.08,76604.41,0.2,-0.65654,0.00017,23.7462]
[1779644807513,33.08,76611.12,0.2,-0.65537,0.00017,23.77849]
[1779644809527,33.08,76616.95,0.2,-0.65436,0.00017,23.80629]
[1779644810672,33.08,76616.95,0.2,-0.65436,0.00017,23.80629]
[1779644810673,33.08,76620.37,0.2,-0.65377,0.00017,23.82251]
[1779644812737,33.08,76620.63,0.2,-0.65372,0.00017,23.82376]
[1779644812823,33.08,76623.52,0.2,-0.65322,0.00017,23.83746]
[1779644813351,33.08,76623.52,0.2,-0.65322,0.00017,23.83746]
[1779644813555,33.08,76624.41,0.2,-0.65306,0.00017,23.84171]
[1779644816253,33.08,76622.11,0.2,-0.65346,0.00017,23.83085]
[1779644816576,33.08,76621.85,0.2,-0.65351,0.00017,23.82961]
[1779644817422,33.08,76621.85,0.2,-0.65351,0.00017,23.82961]
[1779644817583,33.08,76623.05,0.2,-0.6533,0.00017,23.83525]
[1779644821611,33.08,76617.68,0.2,-0.65423,0.00017,23.80981]
[1779644822491,33.08,76617.68,0.2,-0.65423,0.00017,23.80981]
[1779644822618,33.08,76617.19,0.2,-0.65432,0.00017,23.80747]
[1779644824631,33.08,76612.83,0.2,-0.65508,0.00017,23.7866]
[1779644830674,33.07,76611.1,0.2,-0.65539,0.00017,23.77787]
[1779644832688,33.07,76607.14,0.2,-0.65608,0.00017,23.75882]
[1779644836717,33.07,76603.53,0.2,-0.65671,0.00017,23.74126]
[1779644841752,33.07,76603.07,0.2,-0.65681,0.00017,23.73868]
[1779644846787,33.07,76603.28,0.2,-0.65679,0.00017,23.73932]
[1779644851822,33.06,76602.44,0.2,-0.65697,0.00017,23.7312]
[1779644853836,33.06,76606.9,0.2,-0.6562,0.00017,23.75245]
[1779644858871,33.06,76608.75,0.2,-0.6559,0.00017,23.76088]
[1779644863906,33.06,76607.65,0.2,-0.6561,0.00017,23.75521]
[1779644869948,33.05,76604.69,0.2,-0.65663,0.00017,23.74059]
[1779644874983,33.05,76601.97,0.2,-0.65711,0.00017,23.72726]
[1779644881026,33.05,76599.77,0.2,-0.6575,0.00017,23.71636]
[1779644886144,33.05,76597.28,0.2,-0.65794,0.00017,23.7042]
[1779644894116,33.04,76597.52,0.2,-0.6579,0.00017,23.70518]
[1779644899316,33.04,76597.48,0.2,-0.65791,0.00017,23.70487]
[1779644904187,33.04,76602.76,0.2,-0.65701,0.00017,23.73017]
[1779644909222,33.04,76605.38,0.2,-0.65657,0.00017,23.74251]
[1779644914257,33.04,76606.79,0.2,-0.65635,0.00017,23.74526]
[1779644920299,33.04,76607.99,0.2,-0.65616,0.00017,23.75065]
[1779644927348,33.03,76608.3,0.2,-0.65612,0.00017,23.7517]
[1779644932383,33.03,76609.32,0.2,-0.65596,0.00017,23.75621]
[1779644939433,33.03,76609.05,0.2,-0.65603,0.00017,23.75447]
[1779644944468,33.02,76609.04,0.2,-0.65604,0.00017,23.75411]
[1779644949503,33.02,76609.86,0.2,-0.65591,0.00017,23.75772]
[1779644954537,33.02,76609.97,0.2,-0.6559,0.00017,23.75802]
[1779644959573,33.02,76611.05,0.2,-0.65573,0.00017,23.76285]
[1779644964608,33.01,76609.78,0.2,-0.65596,0.00017,23.75646]
[1779644969643,33.01,76610.39,0.2,-0.65586,0.00017,23.75908]
[1779644973671,33.01,76614.17,0.2,-0.65523,0.00017,23.77343]
[1779644980720,33.01,76616.46,0.2,-0.65484,0.00017,23.78423]
[1779644985755,33.01,76617.71,0.2,-0.65463,0.00017,23.7901]
[1779644989824,33.01,76617.69,0.2,-0.65463,0.00017,23.78996]
[1779644989925,33.01,76618.29,0.2,-0.65453,0.00017,23.79278]
[1779644990297,33.01,76618.29,0.2,-0.65453,0.00017,23.79278]
[1779644990397,33.01,76618.29,0.2,-0.65453,0.00017,23.79278]
[1779644990921,33.01,76618.29,0.2,-0.65453,0.00017,23.79278]
[1779644990983,33.01,76621.08,0.2,-0.65405,0.00017,23.806]
[1779644992125,33.01,76641.47,0.2,-0.65051,0.00017,23.90172]
[1779644992804,33.01,76647.88,0.2,-0.6494,0.00017,23.93145]
[1779644998150,33.01,76649.81,0.2,-0.64906,0.00017,23.94036]
[1779645002877,33.01,76642.84,0.2,-0.65027,0.00017,23.90816]
[1779645005898,33.01,76638.51,0.2,-0.65102,0.00017,23.88808]
[1779645007912,33.01,76643.32,0.2,-0.65018,0.00017,23.91053]
[1779645011940,33.01,76647.73,0.2,-0.64941,0.00017,23.93103]
[1779645015968,33.01,76651.32,0.2,-0.64879,0.00017,23.94761]
[1779645021003,33.01,76653.38,0.2,-0.64843,0.00017,23.95707]
[1779645025610,33.01,76654.54,0.2,-0.64822,0.00017,23.96244]
[1779645026048,33.01,76674.54,0.2,-0.64474,0.00017,24.05337]
[1779645026536,33.01,76674.54,0.2,-0.64474,0.00017,24.05337]
[1779645027057,33.01,76696.94,0.2,-0.64082,0.00018,24.15304]
[1779645028059,33.01,76700.4,0.2,-0.64021,0.00018,24.16816]
[1779645029066,33.01,76691.89,0.2,-0.64171,0.00018,24.13058]
[1779645030073,33.0,76687.82,0.2,-0.64246,0.00018,24.1116]
[1779645030965,33.0,76687.82,0.2,-0.64246,0.00018,24.1116]
[1779645031080,33.0,76679.78,0.2,-0.64389,0.00017,24.07191]
[1779645031857,33.0,76679.78,0.2,-0.64389,0.00017,24.07191]
[1779645032087,33.0,76678.01,0.2,-0.64421,0.00017,24.06388]
[1779645035108,33.0,76674.47,0.2,-0.64484,0.00017,24.0477]
[1779645035978,33.0,76674.47,0.2,-0.64484,0.00017,24.0477]
[1779645036115,33.0,76673.72,0.2,-0.64497,0.00017,24.04425]
[1779645039136,33.0,76669.61,0.2,-0.64567,0.00017,24.02605]
[1779645042157,33.0,76659.54,0.2,-0.64742,0.00017,23.98054]
[1779645043164,33.0,76655.73,0.2,-0.64808,0.00017,23.96313]
[1779645048200,33.0,76655.22,0.2,-0.64817,0.00017,23.96087]
[1779645050213,33.0,76659.97,0.2,-0.64734,0.00017,23.98266]
[1779645055218,33.01,76657.42,0.2,-0.64777,0.00017,23.9712]
[1779645059277,33.01,76652.14,0.2,-0.64869,0.00017,23.94707]
[1779645061291,33.01,76648.45,0.2,-0.64933,0.00017,23.93007]
[1779645066626,33.01,76646.47,0.2,-0.64968,0.00017,23.92083]
[1779645068340,33.01,76639.57,0.2,-0.65088,0.00017,23.88873]
[1779645069347,33.01,76635.89,0.2,-0.65152,0.00017,23.87156]
[1779645074382,33.01,76634.78,0.2,-0.65171,0.00017,23.86647]
[1779645078410,33.01,76628.69,0.2,-0.65276,0.00017,23.83801]
[1779645080342,33.01,76628.04,0.2,-0.65287,0.00017,23.835]
[1779645080717,33.01,76628.04,0.2,-0.65287,0.00017,23.835]
[1779645080799,33.01,76627.94,0.2,-0.65288,0.00017,23.83458]
[1779645081731,33.01,76627.94,0.2,-0.65288,0.00017,23.83458]
[1779645081803,33.01,76626.81,0.2,-0.65308,0.00017,23.82932]
[1779645085502,33.01,76624.49,0.2,-0.65347,0.00017,23.81851]
[1779645085603,33.01,76624.47,0.2,-0.65348,0.00017,23.81846]
[1779645086490,33.01,76624.47,0.2,-0.65348,0.00017,23.81846]
[1779645086591,33.01,76624.47,0.2,-0.65347,0.00017,23.81851]
[1779645088143,33.01,76624.47,0.2,-0.65347,0.00017,23.81851]
[1779645088205,33.01,76624.47,0.2,-0.65347,0.00017,23.8186]
[1779645088497,33.01,76624.47,0.2,-0.65347,0.00017,23.8186]
[1779645089603,33.01,76624.47,0.2,-0.65347,0.00017,23.8186]
[1779645094809,33.01,76622.0,0.2,-0.65391,0.00017,23.80339]
[1779645094821,33.01,76622.06,0.2,-0.6539,0.00017,23.80378]
[1779645101571,33.02,76621.95,0.2,-0.6539,0.00017,23.80363]
[1779645103822,33.02,76621.92,0.2,-0.6539,0.00017,23.80354]
[1779645103923,33.02,76621.38,0.2,-0.65399,0.00017,23.80109]
[1779645106222,33.02,76620.88,0.2,-0.65408,0.00017,23.79872]
[1779645106606,33.02,76620.79,0.2,-0.65409,0.00017,23.79842]
[1779645111744,33.02,76621.79,0.2,-0.65391,0.00017,23.80338]
[1779645118297,33.02,76621.47,0.2,-0.65395,0.00017,23.80216]
[1779645118398,33.02,76621.47,0.2,-0.65395,0.00017,23.80234]
[1779645120252,33.02,76621.47,0.2,-0.65395,0.00017,23.80234]
[1779645120353,33.03,76621.47,0.2,-0.65394,0.00017,23.80246]
[1779645125739,33.03,76622.96,0.2,-0.65367,0.00017,23.80979]
[1779645129303,33.03,76622.83,0.2,-0.65369,0.00017,23.80929]
[1779645129403,33.03,76622.83,0.2,-0.65368,0.00017,23.80941]
[1779645132914,33.03,76622.83,0.2,-0.65368,0.00017,23.80953]
[1779645133015,33.03,76622.83,0.2,-0.65368,0.00017,23.80964]
[1779645135053,33.03,76622.82,0.2,-0.65368,0.00017,23.8096]
[1779645135082,33.03,76619.81,0.2,-0.65419,0.00017,23.79547]
[1779645138830,33.03,76615.68,0.2,-0.6549,0.00017,23.77609]
[1779645143865,33.04,76615.75,0.2,-0.65487,0.00017,23.77684]
[1779645152929,33.04,76615.93,0.2,-0.65483,0.00017,23.77468]
[1779645157281,33.04,76615.9,0.2,-0.65484,0.00017,23.77461]
[1779645157382,33.05,76615.9,0.2,-0.65482,0.00017,23.77492]
[1779645167037,33.05,76616.13,0.2,-0.65475,0.00017,23.77677]
[1779645170562,33.06,76616.48,0.2,-0.65469,0.00017,23.77865]
[1779645171113,33.06,76616.48,0.2,-0.65469,0.00017,23.77865]
[1779645172206,33.06,76616.48,0.2,-0.65468,0.00017,23.77872]
[1779645172243,33.06,76622.84,0.2,-0.65358,0.00017,23.8089]
[1779645176072,33.06,76625.29,0.2,-0.65315,0.00017,23.82058]
[1779645176100,33.06,76627.13,0.2,-0.65283,0.00017,23.8293]
[1779645177877,33.06,76629.78,0.2,-0.65237,0.00017,23.8418]
[1779645178114,33.06,76630.06,0.2,-0.65232,0.00017,23.84316]
[1779645181725,33.06,76630.13,0.2,-0.6523,0.00017,23.84363]
[1779645182142,33.06,76630.52,0.2,-0.65223,0.00017,23.84551]
[1779645186170,33.06,76626.61,0.2,-0.6529,0.00017,23.82736]
[1779645191205,33.07,76626.44,0.2,-0.65292,0.00017,23.82691]
[1779645191433,33.07,76626.44,0.2,-0.65292,0.00017,23.82691]
[1779645192212,33.07,76620.27,0.2,-0.65398,0.00017,23.79787]
[1779645193220,33.07,76615.45,0.2,-0.65481,0.00017,23.77509]
[1779645194228,33.07,76610.9,0.2,-0.65559,0.00017,23.75353]
[1779645199264,33.07,76607.79,0.2,-0.65611,0.00017,23.73918]
[1779645204299,33.07,76607.53,0.2,-0.65614,0.00017,23.73829]
[1779645209334,33.08,76608.66,0.2,-0.65593,0.00017,23.744]
[1779645217392,33.08,76609.98,0.2,-0.65571,0.00017,23.74703]
[1779645223434,33.08,76609.43,0.2,-0.6558,0.00017,23.7446]
[1779645226455,33.08,76617.43,0.2,-0.65442,0.00017,23.78267]
[1779645231490,33.08,76617.81,0.2,-0.65435,0.00017,23.78439]
[1779645237272,33.08,76617.65,0.2,-0.65438,0.00017,23.78358]
[1779645237304,33.08,76617.59,0.2,-0.65439,0.00017,23.78327]
[1779645237532,33.08,76621.7,0.2,-0.65368,0.00017,23.8027]
[1779645239546,33.08,76625.22,0.2,-0.65308,0.00017,23.81928]
[1779645241593,33.08,76625.13,0.2,-0.65309,0.00017,23.81885]
[1779645241694,33.08,76625.02,0.2,-0.65311,0.00017,23.81832]
[1779645247287,33.08,76625.16,0.2,-0.65309,0.00017,23.81894]
[1779645247389,33.08,76625.06,0.2,-0.65311,0.00017,23.81844]
[1779645248407,33.08,76625.06,0.2,-0.65311,0.00017,23.81844]
[1779645249305,33.08,76625.06,0.2,-0.65311,0.00017,23.81844]
[1779645249768,33.08,76625.37,0.2,-0.65305,0.00017,23.81987]
[1779645249870,33.08,76625.41,0.2,-0.65305,0.00017,23.82005]
[1779645251748,33.08,76625.55,0.2,-0.65302,0.00017,23.8207]
[1779645251850,33.08,76625.44,0.2,-0.65304,0.00017,23.82016]
[1779645257672,33.08,76627.02,0.2,-0.65278,0.00017,23.82745]
[1779645262707,33.08,76627.09,0.2,-0.65277,0.00017,23.82766]
[1779645267742,33.08,76627.09,0.2,-0.65277,0.00017,23.82755]
[1779645272777,33.08,76628.55,0.2,-0.65254,0.00017,23.8306]
[1779645276665,33.08,76628.31,0.2,-0.65259,0.00017,23.82944]
[1779645277284,33.08,76628.31,0.2,-0.65259,0.00017,23.82944]
[1779645278478,33.07,76628.31,0.2,-0.65259,0.00017,23.8294]
[1779645279282,33.07,76628.31,0.2,-0.65259,0.00017,23.8294]
[1779645279700,33.07,76628.31,0.2,-0.65259,0.00017,23.82936]
[1779645280833,33.07,76628.16,0.2,-0.65262,0.00017,23.82864]
[1779645282258,33.07,76628.16,0.2,-0.65262,0.00017,23.82864]
[1779645282360,33.07,76628.07,0.2,-0.65263,0.00017,23.8282]
[1779645294931,33.07,76627.84,0.2,-0.65267,0.00017,23.82706]
[1779645300973,33.07,76628.06,0.2,-0.65264,0.00017,23.82808]
[1779645308034,33.07,76624.76,0.2,-0.65321,0.00017,23.81255]
[1779645309041,33.07,76620.34,0.2,-0.65398,0.00017,23.7916]
[1779645314076,33.07,76618.56,0.2,-0.6543,0.00017,23.78285]
[1779645319111,33.07,76618.99,0.2,-0.65423,0.00017,23.78459]
[1779645319912,33.07,76618.99,0.2,-0.65423,0.00017,23.78459]
[1779645320117,33.07,76618.96,0.2,-0.65424,0.00017,23.78438]
[1779645325365,33.06,76618.83,0.2,-0.65428,0.00017,23.78346]
[1779645331195,33.06,76618.77,0.2,-0.65433,0.00017,23.77901]
[1779645336428,33.06,76618.36,0.2,-0.65441,0.00017,23.77683]
[1779645337430,33.06,76618.24,0.2,-0.65443,0.00017,23.7762]
[1779645337237,33.06,76618.16,0.2,-0.65444,0.00017,23.77576]
[1779645338244,33.06,76618.38,0.2,-0.65441,0.00017,23.77675]
[1779645339251,33.06,76614.72,0.2,-0.65504,0.00017,23.75931]
[1779645344286,33.06,76613.31,0.2,-0.6553,0.00017,23.75238]
[1779645349321,33.05,76613.43,0.2,-0.65528,0.00017,23.75272]
[1779645355363,33.05,76613.55,0.2,-0.65527,0.00017,23.75301]
[1779645361404,33.05,76613.85,0.2,-0.65523,0.00017,23.75413]
[1779645366440,33.05,76613.91,0.2,-0.65523,0.00017,23.75416]
[1779645371475,33.04,76613.64,0.2,-0.65529,0.00017,23.75261]
[1779645377519,33.04,76613.55,0.2,-0.65532,0.00017,23.75188]
[1779645379539,33.04,76613.49,0.2,-0.65533,0.00017,23.75155]
[1779645379640,33.04,76613.49,0.2,-0.65533,0.00017,23.7515]
[1779645381838,33.04,76613.49,0.2,-0.65533,0.00017,23.7515]
[1779645382554,33.04,76613.27,0.2,-0.65538,0.00017,23.75031]
[1779645388596,33.04,76610.65,0.2,-0.65584,0.00017,23.73751]
[1779645393631,33.04,76610.85,0.2,-0.65583,0.00017,23.73455]
[1779645398666,33.03,76610.38,0.2,-0.65592,0.00017,23.7321]
[1779645403702,33.03,76609.66,0.2,-0.65605,0.00017,23.72847]
[1779645409744,33.03,76609.01,0.2,-0.65617,0.00017,23.72515]
[1779645414779,33.03,76608.59,0.2,-0.65625,0.00017,23.72298]
[1779645420821,33.03,76608.43,0.2,-0.65629,0.00017,23.72201]
[1779645425856,33.03,76608.82,0.2,-0.65623,0.00017,23.72372]
[1779645430891,33.03,76608.4,0.2,-0.65631,0.00017,23.72154]
[1779645437940,33.02,76608.68,0.2,-0.65627,0.00017,23.72265]
[1779645442978,33.02,76608.68,0.2,-0.65627,0.00017,23.72248]
[1779645450027,33.02,76608.6,0.2,-0.6563,0.00017,23.72186]
[1779645458082,33.02,76608.5,0.2,-0.65635,0.00017,23.71739]
[1779645463347,33.02,76609.28,0.2,-0.65622,0.00017,23.721]
[1779645463387,33.02,76610.09,0.2,-0.65608,0.00017,23.72481]
[1779645465602,33.02,76610.41,0.2,-0.65602,0.00017,23.72634]
[1779645465656,33.02,76610.37,0.2,-0.65603,0.00017,23.72607]
[1779645469160,33.02,76613.96,0.2,-0.65542,0.00017,23.74311]
[1779645474195,33.01,76613.76,0.2,-0.65546,0.00017,23.74191]
[1779645479232,33.01,76614.6,0.2,-0.65532,0.00017,23.74567]
[1779645484267,33.01,76614.83,0.2,-0.65529,0.00017,23.74652]
[1779645484699,33.01,76614.83,0.2,-0.65529,0.00017,23.74652]
[1779645485274,33.01,76625.22,0.2,-0.6535,0.00017,23.79579]
[1779645486281,33.01,76629.73,0.2,-0.65271,0.00017,23.81709]
[1779645488679,33.01,76629.89,0.2,-0.65268,0.00017,23.81785]
[1779645489302,33.01,76621.32,0.2,-0.65417,0.00017,23.77735]
[1779645490426,33.01,76621.32,0.2,-0.65417,0.00017,23.77735]
[1779645490457,33.01,76620.98,0.2,-0.65423,0.00017,23.77574]
[1779645496351,33.01,76623.97,0.2,-0.65371,0.00017,23.78994]
[1779645501386,33.01,76623.51,0.2,-0.65379,0.00017,23.78776]
[1779645507428,33.01,76623.7,0.2,-0.65376,0.00017,23.78863]
[1779645512463,33.01,76623.93,0.2,-0.65374,0.00017,23.78596]
[1779645519512,33.01,76623.65,0.2,-0.65379,0.00017,23.78457]
[1779645524547,33.01,76623.68,0.2,-0.65379,0.00017,23.78466]
[1779645531596,33.01,76624.1,0.2,-0.65372,0.00017,23.78656]
[1779645533906,33.01,76624.1,0.2,-0.65372,0.00017,23.78656]
[1779645534617,33.01,76618.4,0.2,-0.65471,0.00017,23.75948]
[1779645535624,33.01,76614.88,0.2,-0.65532,0.00017,23.74273]
[1779645540659,33.01,76611.81,0.2,-0.65585,0.00017,23.72799]
[1779645545694,33.0,76609.55,0.2,-0.65625,0.00017,23.71691]
[1779645551736,33.0,76607.79,0.2,-0.65657,0.00017,23.70819]
[1779645556773,33.0,76606.43,0.2,-0.65681,0.00017,23.70146]
[1779645562815,33.0,76606.37,0.2,-0.65683,0.00017,23.70096]
[1779645567849,33.0,76606.58,0.2,-0.6568,0.00017,23.70175]
[1779645572885,33.0,76606.52,0.2,-0.65684,0.00017,23.69751]
[1779645577920,32.99,76607.26,0.2,-0.65672,0.00017,23.70088]
[1779645582955,32.99,76607.06,0.2,-0.65676,0.00017,23.69976]
[1779645587991,32.99,76607.13,0.2,-0.65676,0.00017,23.69991]
[1779645593035,32.99,76607.11,0.2,-0.65677,0.00017,23.6996]
[1779645599077,32.99,76607.25,0.2,-0.65675,0.00017,23.70004]
[1779645604112,32.99,76608.32,0.2,-0.65657,0.00017,23.70503]
[1779645609147,32.98,76609.02,0.2,-0.65646,0.00017,23.70822]
[1779645614182,32.98,76608.95,0.2,-0.65648,0.00017,23.70771]
[1779645616196,32.98,76612.71,0.2,-0.65583,0.00017,23.72575]
[1779645622237,32.99,76612.54,0.2,-0.65584,0.00017,23.72523]
[1779645627273,32.99,76611.94,0.2,-0.65594,0.00017,23.72259]
[1779645633315,32.99,76611.47,0.2,-0.65603,0.00017,23.71691]
[1779645638350,32.99,76611.2,0.2,-0.65608,0.00017,23.71544]
[1779645641959,32.99,76611.72,0.2,-0.656,0.00017,23.71783]
[1779645642080,32.99,76611.72,0.2,-0.656,0.00017,23.71783]
[1779645646406,32.99,76607.39,0.2,-0.65675,0.00017,23.69688]
[1779645651441,32.99,76606.6,0.2,-0.65689,0.00017,23.69298]
[1779645656476,32.99,76607.71,0.2,-0.6567,0.00017,23.69824]
[1779645661511,32.98,76608.92,0.2,-0.6565,0.00017,23.70394]
[1779645670574,32.98,76608.72,0.2,-0.65654,0.00017,23.70271]
[1779645677623,32.98,76610.13,0.2,-0.65631,0.00017,23.70931]
[1779645682658,32.98,76610.39,0.2,-0.65627,0.00017,23.71041]
[1779645684824,32.98,76604.96,0.2,-0.65721,0.00017,23.68424]
[1779645689707,32.98,76610.88,0.2,-0.65619,0.00017,23.71267]
[1779645691848,32.98,76615.22,0.2,-0.65546,0.00017,23.72964]
[1779645691924,32.98,76615.22,0.2,-0.65546,0.00017,23.72964]
[1779645692728,32.98,76626.01,0.2,-0.65359,0.00017,23.78097]
[1779645694741,32.98,76626.77,0.2,-0.65345,0.00017,23.78457]
[1779645700695,32.98,76627.3,0.2,-0.65336,0.00017,23.78708]
[1779645700784,32.98,76626.28,0.2,-0.65354,0.00017,23.78225]
[1779645704812,32.98,76622.09,0.2,-0.65426,0.00017,23.76243]
[1779645709847,32.98,76620.8,0.2,-0.65449,0.00017,23.75636]
[1779645714882,32.98,76619.17,0.2,-0.65478,0.00017,23.74843]
[1779645719917,32.98,76618.21,0.2,-0.65495,0.00017,23.74354]
[1779645724952,32.97,76618.8,0.2,-0.65486,0.00017,23.74617]
[1779645730994,32.97,76618.72,0.2,-0.65488,0.00017,23.74568]
[1779645736032,32.97,76619.02,0.2,-0.65483,0.00017,23.74703]
[1779645740059,32.97,76609.87,0.2,-0.65642,0.00017,23.70322]
[1779645745095,32.97,76609.13,0.2,-0.65654,0.00017,23.69978]
[1779645750130,32.97,76608.92,0.2,-0.65657,0.00017,23.69887]
[1779645757179,32.97,76609.35,0.2,-0.65651,0.00017,23.69734]
[1779645762214,32.98,76609.42,0.2,-0.6565,0.00017,23.69777]
[1779645767249,32.98,76609.06,0.2,-0.65656,0.00017,23.69612]
[1779645777319,32.98,76608.98,0.2,-0.65657,0.00017,23.69589]
[1779645783362,32.98,76609.03,0.2,-0.65655,0.00017,23.69621]
[1779645793432,32.98,76609.01,0.2,-0.65655,0.00017,23.69625]
[1779645796453,32.98,76600.98,0.2,-0.65794,0.00017,23.65757]
[1779645801488,32.98,76597.87,0.2,-0.65848,0.00017,23.64254]
[1779645806523,32.98,76597.67,0.2,-0.65851,0.00017,23.6416]
[1779645811560,32.98,76597.47,0.2,-0.65856,0.00017,23.63693]
[1779645816595,32.98,76599.92,0.2,-0.65814,0.00017,23.64887]
[1779645818706,32.98,76605.43,0.2,-0.65718,0.00017,23.67557]
[1779645819616,32.98,76611.12,0.2,-0.6562,0.00017,23.70292]
[1779645820623,32.98,76614.64,0.2,-0.65559,0.00017,23.71981]
[1779645825658,32.98,76614.87,0.2,-0.65555,0.00017,23.72092]
[1779645830693,32.98,76613.4,0.2,-0.6558,0.00017,23.71389]
[1779645835728,32.98,76611.41,0.2,-0.65614,0.00017,23.7044]
[1779645838749,32.98,76603.48,0.2,-0.65751,0.00017,23.66629]
[1779645847812,32.99,76602.63,0.2,-0.65765,0.00017,23.66255]
[1779645852847,32.99,76602.82,0.2,-0.65761,0.00017,23.66366]
[1779645857882,32.99,76605.17,0.2,-0.65719,0.00017,23.67518]
[1779645863925,32.99,76605.07,0.2,-0.6572,0.00017,23.67489]
[1779645869014,32.99,76604.55,0.2,-0.65729,0.00017,23.67249]
[1779645873996,32.99,76599.48,0.2,-0.65818,0.00017,23.64451]
[1779645879031,32.99,76597.33,0.2,-0.65854,0.00017,23.63434]
[1779645884066,33.0,76595.6,0.2,-0.65883,0.00017,23.62613]
[1779645892122,33.0,76593.96,0.2,-0.65911,0.00017,23.61837]
[1779645895143,33.0,76590.04,0.2,-0.65977,0.00017,23.59954]
[1779645899617,33.0,76589.24,0.2,-0.65992,0.00017,23.59547]
[1779645899674,33.0,76588.97,0.2,-0.65996,0.00017,23.59409]
[1779645905214,32.99,76590.57,0.2,-0.65971,0.00017,23.60142]
[1779645906334,32.99,76590.57,0.2,-0.65971,0.00017,23.60142]
[1779645906376,32.99,76591.04,0.2,-0.65963,0.00017,23.60356]
[1779645909244,32.99,76594.63,0.2,-0.65901,0.00017,23.62119]
[1779645915288,33.0,76595.08,0.2,-0.65892,0.00017,23.62364]
[1779645920323,33.0,76595.46,0.2,-0.65884,0.00017,23.62593]
[1779645925361,33.0,76595.37,0.2,-0.65883,0.00017,23.62599]
[1779645930397,33.01,76596.77,0.2,-0.65857,0.00017,23.63329]
[1779645935432,33.01,76597.3,0.2,-0.65848,0.00017,23.63261]
[1779645943491,33.02,76597.28,0.2,-0.65846,0.00017,23.6332]
[1779645945505,33.02,76593.8,0.2,-0.65906,0.00017,23.61642]
[1779645950540,33.02,76592.22,0.2,-0.65931,0.00017,23.60918]
[1779645955575,33.02,76590.42,0.2,-0.65961,0.00017,23.60062]
[1779645959952,33.02,76590.2,0.2,-0.65965,0.00017,23.59958]
[1779645960042,33.02,76590.2,0.2,-0.65965,0.00017,23.59971]
[1779645961336,33.02,76588.13,0.2,-0.66,0.00017,23.58965]
[1779645961967,33.02,76572.38,0.2,-0.66271,0.00017,23.51219]
[1779645963211,33.03,76552.52,0.2,-0.66611,0.00017,23.41329]
[1779645963941,33.03,76546.11,0.2,-0.6672,0.00017,23.38122]
[1779645969686,33.03,76546.03,0.2,-0.6672,0.00017,23.38109]
[1779645971998,33.03,76551.67,0.2,-0.66623,0.00017,23.40972]
[1779645972707,33.03,76556.39,0.2,-0.66542,0.00017,23.43345]
[1779645974721,33.03,76561.6,0.2,-0.66452,0.00017,23.45976]
[1779645977744,33.04,76565.53,0.2,-0.66383,0.00017,23.47987]
[1779645982779,33.04,76560.27,0.2,-0.6647,0.00017,23.45439]
[1779645987813,33.05,76557.58,0.2,-0.66513,0.00017,23.44175]
[1779645991844,33.05,76563.45,0.2,-0.66413,0.00017,23.46787]
[1779645993858,33.06,76566.98,0.2,-0.66351,0.00017,23.48576]
[1779645998895,33.06,76567.4,0.2,-0.66341,0.00017,23.48853]
[1779646003930,33.06,76567.43,0.2,-0.66339,0.00017,23.48922]
[1779646008965,33.07,76569.58,0.2,-0.663,0.00017,23.50039]
[1779646009347,33.07,76569.58,0.2,-0.663,0.00017,23.50039]
[1779646009677,33.07,76569.58,0.2,-0.663,0.00017,23.50039]
[1779646011193,33.07,76569.33,0.2,-0.66304,0.00017,23.49925]
[1779646011295,33.07,76569.38,0.2,-0.66303,0.00017,23.49959]
[1779646011501,33.07,76569.38,0.2,-0.66303,0.00017,23.49959]
[1779646013718,33.07,76569.38,0.2,-0.66303,0.00017,23.49959]
[1779646014683,33.07,76569.38,0.2,-0.66302,0.00017,23.49977]
[1779646015008,33.07,76569.49,0.2,-0.66299,0.00017,23.5005]
[1779646016014,33.07,76569.49,0.2,-0.66299,0.00017,23.5005]
[1779646016016,33.07,76569.46,0.2,-0.663,0.00017,23.50045]
[1779646020331,33.07,76569.49,0.2,-0.66299,0.00017,23.50068]
[1779646020775,33.08,76567.53,0.2,-0.66331,0.00017,23.49124]
[1779646026084,33.07,76568.54,0.2,-0.66316,0.00017,23.49584]
[1779646031119,33.07,76571.59,0.2,-0.66266,0.00017,23.51026]
[1779646036154,33.06,76572.02,0.2,-0.66261,0.00017,23.51171]
[1779646041188,33.06,76572.98,0.2,-0.66247,0.00017,23.51577]
[1779646049245,33.05,76572.93,0.2,-0.66252,0.00017,23.51444]
[1779646054280,33.04,76572.73,0.2,-0.6626,0.00017,23.50904]
[1779646065357,33.03,76572.99,0.2,-0.66261,0.00017,23.50891]
[1779646070392,33.03,76573.9,0.2,-0.66247,0.00017,23.51279]
[1779646074211,33.03,76576.15,0.2,-0.6621,0.00017,23.52365]
[1779646074286,33.03,76580.92,0.2,-0.66127,0.00017,23.54739]
[1779646079455,33.03,76584.3,0.2,-0.66066,0.00017,23.5645]
[1779646084490,33.04,76587.77,0.2,-0.66005,0.00017,23.58198]
[1779646087299,33.04,76588.68,0.2,-0.65989,0.00017,23.58651]
[1779646087403,33.04,76588.56,0.2,-0.6599,0.00017,23.5861]
[1779646088722,33.04,76588.9,0.2,-0.65984,0.00017,23.58776]
[1779646088821,33.04,76588.69,0.2,-0.65988,0.00017,23.58682]
[1779646092546,33.04,76593.95,0.2,-0.65896,0.00017,23.61274]
[1779646099856,33.04,76593.95,0.2,-0.65896,0.00017,23.61274]
[1779646107650,33.04,76595.18,0.2,-0.65873,0.00017,23.61903]
[1779646112686,33.05,76593.34,0.2,-0.65907,0.00017,23.60639]
[1779646118729,33.05,76592.96,0.2,-0.65913,0.00017,23.60462]
[1779646126785,33.05,76598.24,0.2,-0.65822,0.00017,23.63025]
[1779646127792,33.05,76603.01,0.2,-0.6574,0.00017,23.6533]
[1779646132827,33.05,76604.07,0.2,-0.65721,0.00017,23.65845]
[1779646134162,33.05,76604.07,0.2,-0.65721,0.00017,23.65845]
[1779646134199,33.05,76602.58,0.2,-0.65747,0.00017,23.6513]
[1779646140030,33.05,76602.74,0.2,-0.65744,0.00017,23.65208]
[1779646152247,33.05,76603.84,0.2,-0.65725,0.00017,23.65747]
[1779646160038,33.05,76602.95,0.2,-0.65739,0.00017,23.65334]
[1779646166006,33.05,76602.93,0.2,-0.6574,0.00017,23.65327]
[1779646167088,33.05,76596.65,0.2,-0.65848,0.00017,23.62301]
[1779646172122,33.05,76592.79,0.2,-0.65916,0.00017,23.60072]
[1779646177157,33.05,76594.03,0.2,-0.65893,0.00017,23.607]
[1779646183199,33.06,76594.47,0.2,-0.65885,0.00017,23.60941]
[1779646189241,33.06,76595.71,0.2,-0.65862,0.00017,23.61568]
[1779646196290,33.06,76598.85,0.2,-0.65807,0.00017,23.63114]
[1779646201325,33.06,76599.64,0.2,-0.65793,0.00017,23.63507]
[1779646206360,33.06,76603.72,0.2,-0.65722,0.00017,23.65482]
[1779646211395,33.06,76604.31,0.2,-0.65712,0.00017,23.65767]
[1779646216431,33.06,76598.76,0.2,-0.65808,0.00017,23.63093]
[1779646221466,33.06,76601.6,0.2,-0.65759,0.00017,23.64472]
[1779646226502,33.06,76602.56,0.2,-0.65742,0.00017,23.64939]
[1779646231538,33.06,76602.48,0.2,-0.65745,0.00017,23.64528]
[1779646236574,33.06,76601.44,0.2,-0.65763,0.00017,23.64031]
[1779646242616,33.06,76601.71,0.2,-0.65758,0.00017,23.64167]
[1779646250672,33.06,76602.66,0.2,-0.65742,0.00017,23.6463]
[1779646252963,33.06,76602.66,0.2,-0.65742,0.00017,23.6463]
[1779646253340,33.06,76602.66,0.2,-0.65742,0.00017,23.6463]
[1779646258729,33.06,76608.07,0.2,-0.65648,0.00017,23.67229]
[1779646261750,33.06,76615.13,0.2,-0.65526,0.00017,23.70596]
[1779646268799,33.06,76616.39,0.2,-0.65505,0.00017,23.71182]
[1779646273834,33.06,76615.7,0.2,-0.65517,0.00017,23.7086]
[1779646277862,33.06,76611.56,0.2,-0.65588,0.00017,23.68894]
[1779646282897,33.06,76608.39,0.2,-0.65642,0.00017,23.67399]
[1779646284911,33.06,76602.8,0.2,-0.65738,0.00017,23.64715]
[1779646291960,33.06,76603.09,0.2,-0.65736,0.00017,23.6446]
[1779646301023,33.06,76603.5,0.2,-0.6573,0.00017,23.64629]
[1779646303037,33.06,76609.03,0.2,-0.65635,0.00017,23.67276]
[1779646305055,33.06,76601.92,0.2,-0.65758,0.00017,23.63851]
[1779646310091,33.06,76598.75,0.2,-0.65814,0.00017,23.62301]
[1779646316133,33.06,76599.29,0.2,-0.65805,0.00017,23.62546]
[1779646321168,33.06,76602.48,0.2,-0.6575,0.00017,23.64075]
[1779646322236,33.06,76612.36,0.2,-0.65579,0.00017,23.68818]
[1779646325196,33.06,76614.63,0.2,-0.6554,0.00017,23.69905]
[1779646330231,33.06,76611.61,0.2,-0.65592,0.00017,23.68478]
[1779646336274,33.06,76612.57,0.2,-0.65575,0.00017,23.68948]
[1779646344332,33.06,76612.34,0.2,-0.6558,0.00017,23.68794]
[1779646349367,33.05,76613.84,0.2,-0.65555,0.00017,23.69483]
[1779646354402,33.05,76617.82,0.2,-0.65489,0.00017,23.70985]
[1779646359438,33.05,76620.42,0.2,-0.65444,0.00017,23.72227]
[1779646364473,33.05,76621.54,0.2,-0.65424,0.00017,23.72767]
[1779646367135,33.05,76621.8,0.2,-0.6542,0.00017,23.72891]
[1779646367494,33.05,76624.27,0.2,-0.65377,0.00017,23.74062]
[1779646371522,33.05,76629.43,0.2,-0.65287,0.00017,23.76494]
[1779646376557,33.05,76630.56,0.2,-0.65268,0.00017,23.77018]
[1779646378571,33.05,76634.28,0.2,-0.65203,0.00017,23.78758]
[1779646383783,33.05,76635.14,0.2,-0.65189,0.00017,23.79151]
[1779646384613,33.05,76635.79,0.2,-0.65178,0.00017,23.79452]
[1779646389648,33.05,76636.44,0.2,-0.65165,0.00017,23.79777]
[1779646394682,33.05,76639.27,0.2,-0.65115,0.00017,23.81116]
[1779646395690,33.06,76645.96,0.2,-0.64999,0.00017,23.84228]
[1779646396697,33.06,76653.17,0.2,-0.64873,0.00017,23.87556]
[1779646401732,33.06,76653.56,0.2,-0.64866,0.00017,23.87742]
[1779646406497,33.06,76657.29,0.2,-0.64801,0.00017,23.89461]
[1779646410795,33.06,76662.89,0.2,-0.64702,0.00017,23.92034]
[1779646415830,33.06,76663.43,0.2,-0.64694,0.00017,23.91942]
[1779646420865,33.06,76665.37,0.2,-0.64658,0.00017,23.92861]
[1779646425104,33.07,76666.35,0.2,-0.6464,0.00017,23.93338]
[1779646425142,33.07,76672.51,0.2,-0.64532,0.00017,23.96123]
[1779646425900,33.07,76676.92,0.2,-0.64455,0.00017,23.98101]
[1779646428921,33.06,76680.65,0.2,-0.64391,0.00018,23.9975]
[1779646433958,33.06,76683.95,0.2,-0.64335,0.00018,24.01182]
[1779646438998,33.06,76684.12,0.2,-0.64334,0.00018,24.01216]
[1779646441013,33.06,76678.69,0.2,-0.64429,0.00018,23.98773]
[1779646445663,33.05,76677.98,0.2,-0.64442,0.00018,23.98443]
[1779646445732,33.05,76678.32,0.2,-0.64437,0.00018,23.98577]
[1779646447055,33.05,76672.34,0.2,-0.64541,0.00017,23.95899]
[1779646448063,33.05,76665.36,0.2,-0.64663,0.00017,23.92749]
[1779646449740,33.06,76658.98,0.2,-0.64774,0.00017,23.8985]
[1779646454234,33.06,76651.94,0.2,-0.64896,0.00017,23.86627]
[1779646460150,33.06,76649.66,0.2,-0.64935,0.00017,23.85591]
[1779646464178,33.06,76645.29,0.2,-0.65011,0.00017,23.83579]
[1779646469213,33.06,76645.9,0.2,-0.65,0.00017,23.83878]
[1779646474248,33.06,76645.71,0.2,-0.65005,0.00017,23.83436]
[1779646480290,33.06,76645.62,0.2,-0.65005,0.00017,23.83419]
[1779646488346,33.07,76645.8,0.2,-0.65001,0.00017,23.83538]
[1779646491563,33.07,76645.64,0.2,-0.65003,0.00017,23.83468]
[1779646491647,33.07,76645.64,0.2,-0.65003,0.00017,23.83482]
[1779646497409,33.07,76645.71,0.2,-0.65,0.00017,23.83543]
[1779646498958,33.07,76645.71,0.2,-0.65,0.00017,23.83543]
[1779646499427,33.07,76649.51,0.2,-0.64934,0.00017,23.85308]
[1779646504462,33.07,76647.5,0.2,-0.64968,0.00017,23.84397]
[1779646510504,33.08,76647.28,0.2,-0.64971,0.00017,23.84321]
[1779646515539,33.08,76648.27,0.2,-0.64953,0.00017,23.84797]
[1779646523596,33.08,76648.13,0.2,-0.64954,0.00017,23.84761]
[1779646528632,33.08,76648.67,0.2,-0.64944,0.00017,23.85028]
[1779646534674,33.08,76649.24,0.2,-0.64935,0.00017,23.84937]
[1779646542668,33.08,76649.34,0.2,-0.64933,0.00017,23.84995]
[1779646545751,33.09,76655.04,0.2,-0.64833,0.00017,23.87632]
[1779646552181,33.09,76655.52,0.2,-0.64825,0.00017,23.87856]
[1779646555531,33.09,76659.69,0.2,-0.64752,0.00017,23.89766]
[1779646557577,33.09,76663.86,0.2,-0.64679,0.00017,23.91672]
[1779646563219,33.09,76664.36,0.2,-0.64668,0.00017,23.91933]
[1779646563878,33.09,76656.63,0.2,-0.64803,0.00017,23.88417]
[1779646567906,33.09,76652.97,0.2,-0.64867,0.00017,23.86742]
[1779646571934,33.09,76646.55,0.2,-0.64978,0.00017,23.83788]
[1779646574151,33.09,76641.77,0.2,-0.65062,0.00017,23.81576]
[1779646580997,33.09,76642.71,0.2,-0.65045,0.00017,23.82015]
[1779646586469,33.09,76642.25,0.2,-0.65053,0.00017,23.81804]
[1779646592073,33.09,76642.33,0.2,-0.65053,0.00017,23.81477]
[1779646596107,33.09,76649.77,0.2,-0.64924,0.00017,23.84918]
[1779646597312,33.09,76653.74,0.2,-0.64855,0.00017,23.86741]
[1779646601391,33.09,76657.93,0.2,-0.64782,0.00017,23.88644]
[1779646603156,33.09,76667.39,0.2,-0.64618,0.00017,23.92937]
[1779646606177,33.09,76672.51,0.2,-0.64529,0.00017,23.95227]
[1779646611233,33.08,76673.16,0.2,-0.64519,0.00017,23.95485]
[1779646613240,33.08,76673.18,0.2,-0.64519,0.00017,23.95477]
[1779646613341,33.08,76673.14,0.2,-0.6452,0.00017,23.95451]
[1779646616977,33.08,76673.15,0.2,-0.64522,0.00017,23.95425]
[1779646617254,33.08,76677.24,0.2,-0.6445,0.00017,23.97263]
[1779646619268,33.08,76681.35,0.2,-0.64379,0.00018,23.99089]
[1779646622505,33.08,76681.81,0.2,-0.64371,0.00018,23.9928]
[1779646622606,33.08,76681.85,0.2,-0.64371,0.00018,23.99283]
[1779646623630,33.07,76675.84,0.2,-0.64477,0.00017,23.96586]
[1779646628331,33.07,76682.38,0.2,-0.64363,0.00018,23.99498]
[1779646630229,33.07,76685.45,0.2,-0.64309,0.00018,24.00858]
[1779646630345,33.07,76685.5,0.2,-0.64309,0.00018,24.00873]
[1779646633594,33.07,76685.4,0.2,-0.64311,0.00018,24.00813]
[1779646633669,33.07,76685.44,0.2,-0.64311,0.00018,24.00815]
[1779646635459,33.07,76685.4,0.2,-0.64312,0.00018,24.00797]
[1779646635560,33.07,76685.28,0.2,-0.64315,0.00018,24.00729]
[1779646641422,33.06,76685.79,0.2,-0.64307,0.00018,24.00919]
[1779646645760,33.06,76685.84,0.2,-0.64307,0.00018,24.00934]
[1779646645861,33.06,76685.84,0.2,-0.64308,0.00018,24.00905]
[1779646647252,33.06,76685.97,0.2,-0.64306,0.00018,24.00963]
[1779646647464,33.06,76686.07,0.2,-0.64304,0.00018,24.01]
[1779646652499,33.06,76687.11,0.2,-0.64289,0.00018,24.01057]
[1779646654513,33.06,76692.54,0.2,-0.64195,0.00018,24.03451]
[1779646656527,33.05,76696.89,0.2,-0.64119,0.00018,24.05354]
[1779646658541,33.05,76692.52,0.2,-0.64196,0.00018,24.03407]
[1779646665590,33.04,76691.62,0.2,-0.64215,0.00018,24.02937]
[1779646667604,33.04,76687.83,0.2,-0.64283,0.00018,24.01236]
[1779646668417,33.04,76687.83,0.2,-0.64283,0.00018,24.01236]
[1779646668611,33.04,76687.1,0.2,-0.64296,0.00018,24.00903]
[1779646670961,33.04,76687.12,0.2,-0.64296,0.00018,24.00904]
[1779646676667,33.04,76684.32,0.2,-0.64347,0.00018,23.99606]
[1779646678680,33.04,76678.54,0.2,-0.64449,0.00018,23.97006]
[1779646688751,33.03,76678.74,0.2,-0.64447,0.00018,23.97048]
[1779646689758,33.03,76682.32,0.2,-0.64385,0.00018,23.98647]
[1779646693224,33.03,76684.31,0.2,-0.64351,0.00018,23.99518]
[1779646693786,33.03,76684.78,0.2,-0.64343,0.00018,23.99721]
[1779646698821,33.02,76687.9,0.2,-0.6429,0.00018,24.01076]
[1779646703856,33.02,76691.66,0.2,-0.64225,0.00018,24.02711]
[1779646708891,33.02,76695.61,0.2,-0.64157,0.00018,24.0442]
[1779646713927,33.01,76697.0,0.2,-0.64137,0.00018,24.0462]
[1779646718980,33.01,76696.12,0.2,-0.64154,0.00018,24.04187]
[1779646723008,33.01,76692.31,0.2,-0.64223,0.00018,24.02465]
[1779646728043,33.0,76693.56,0.2,-0.64202,0.00018,24.02975]
[1779646733078,33.0,76692.64,0.2,-0.64221,0.00018,24.02523]
[1779646738113,32.99,76691.52,0.2,-0.64242,0.00018,24.01982]
[1779646741949,32.99,76691.56,0.2,-0.64242,0.00018,24.01991]
[1779646742036,32.99,76691.56,0.2,-0.64243,0.00018,24.01966]
[1779646742141,32.99,76686.1,0.2,-0.64339,0.00018,23.99533]
[1779646747934,32.99,76683.24,0.2,-0.6439,0.00018,23.9823]
[1779646752750,32.99,76683.09,0.2,-0.64394,0.00018,23.9814]
[1779646753218,32.98,76678.23,0.2,-0.6448,0.00018,23.9594]
[1779646759260,32.98,76676.91,0.2,-0.64504,0.00018,23.95324]
[1779646763491,32.98,76676.63,0.2,-0.64509,0.00018,23.95187]
[1779646763982,32.98,76675.9,0.2,-0.64521,0.00018,23.94869]
[1779646764295,32.98,76670.31,0.2,-0.64619,0.00018,23.92337]
[1779646765685,32.98,76660.32,0.2,-0.64794,0.00017,23.87795]
[1779646771469,32.98,76658.2,0.2,-0.64831,0.00017,23.86824]
[1779646778980,32.98,76659.67,0.2,-0.64807,0.00017,23.87122]
[1779646779400,32.98,76664.51,0.2,-0.64723,0.00018,23.89335]
[1779646785441,32.98,76665.83,0.2,-0.647,0.00018,23.89921]
[1779646791484,32.98,76667.07,0.2,-0.64679,0.00018,23.90471]
[1779646796571,32.98,76665.13,0.2,-0.64713,0.00018,23.89576]
[1779646802970,32.98,76661.82,0.2,-0.64772,0.00018,23.88055]
[1779646807597,32.98,76657.2,0.2,-0.64853,0.00017,23.85931]
[1779646812633,32.98,76654.75,0.2,-0.64895,0.00017,23.84806]
[1779646817668,32.98,76658.53,0.2,-0.64829,0.00017,23.86551]
[1779646822703,32.98,76662.51,0.2,-0.64759,0.00018,23.88374]
[1779646829752,32.98,76662.63,0.2,-0.64758,0.00018,23.88414]
[1779646837808,32.98,76661.76,0.2,-0.64776,0.00018,23.8763]
[1779646842843,32.98,76660.93,0.2,-0.64791,0.00018,23.87242]
[1779646847878,32.98,76661.77,0.2,-0.64776,0.00018,23.87621]
[1779646852915,32.97,76662.52,0.2,-0.64763,0.00018,23.87957]
[1779646857948,32.97,76662.3,0.2,-0.64767,0.00018,23.87849]
[1779646863091,32.97,76660.98,0.2,-0.64791,0.00018,23.8724]
[1779646863960,32.97,76661.93,0.2,-0.64774,0.00018,23.87675]
[1779646863993,32.97,76662.08,0.2,-0.64772,0.00018,23.87742]
[1779646864684,32.97,76662.08,0.2,-0.64772,0.00018,23.87742]
[1779646865000,32.97,76662.33,0.2,-0.64767,0.00018,23.87856]
[1779646871042,32.97,76662.45,0.2,-0.64765,0.00018,23.87904]
[1779646876077,32.97,76661.93,0.2,-0.64775,0.00018,23.87661]
[1779646881112,32.97,76661.07,0.2,-0.6479,0.00018,23.87264]
[1779646889122,32.97,76660.34,0.2,-0.64803,0.00018,23.86928]
[1779646896133,32.97,76660.3,0.2,-0.64805,0.00018,23.86536]
[1779646901252,32.97,76661.45,0.2,-0.64785,0.00018,23.87064]
[1779646907294,32.97,76663.67,0.2,-0.64746,0.00018,23.88081]
[1779646912328,32.97,76664.42,0.2,-0.64733,0.00018,23.8842]
[1779646917369,32.97,76664.47,0.2,-0.64733,0.00018,23.8844]
[1779646922578,32.97,76664.47,0.2,-0.64733,0.00018,23.88439]
[1779646927439,32.97,76668.18,0.2,-0.64666,0.00018,23.90164]
[1779646934489,32.98,76670.17,0.2,-0.64629,0.00018,23.91129]
[1779646939525,32.98,76670.19,0.2,-0.64627,0.00018,23.91178]
[1779646943626,32.98,76671.03,0.2,-0.64612,0.00018,23.91568]
[1779646944259,32.98,76671.03,0.2,-0.64612,0.00018,23.91568]
[1779646943728,32.99,76671.03,0.2,-0.64611,0.00018,23.91595]
[1779646944786,32.99,76671.03,0.2,-0.64611,0.00018,23.91595]
[1779646946483,32.99,76671.03,0.2,-0.6461,0.00018,23.91604]
[1779646946571,32.99,76671.03,0.2,-0.6461,0.00018,23.91604]
[1779646960672,33.0,76669.87,0.2,-0.64627,0.00018,23.90847]
[1779646962686,33.0,76666.31,0.2,-0.64688,0.00018,23.89249]
[1779646967721,33.01,76664.33,0.2,-0.64722,0.00018,23.88382]
[1779646972758,33.01,76663.8,0.2,-0.6473,0.00018,23.88172]
[1779646977793,33.01,76664.44,0.2,-0.64717,0.00018,23.88493]
[1779646982828,33.01,76664.54,0.2,-0.64714,0.00018,23.88567]
[1779646989877,33.02,76664.81,0.2,-0.64708,0.00018,23.88728]
[1779646994274,33.02,76664.81,0.2,-0.64708,0.00018,23.88728]
[1779646995308,33.02,76664.81,0.2,-0.64708,0.00018,23.88728]
[1779646994912,33.02,76664.89,0.2,-0.64706,0.00017,23.8879]
[1779646995919,33.02,76664.81,0.2,-0.64707,0.00017,23.88759]
[1779647000954,33.02,76664.83,0.2,-0.64705,0.00017,23.88792]
[1779647006285,33.02,76665.04,0.2,-0.64701,0.00017,23.88897]
[1779647006997,33.02,76656.8,0.2,-0.64845,0.00017,23.85144]
[1779647012032,33.03,76653.35,0.2,-0.64906,0.00017,23.83208]
[1779647017067,33.03,76651.71,0.2,-0.64934,0.00017,23.82478]
[1779647022879,33.03,76651.75,0.2,-0.64932,0.00017,23.82516]
[1779647028143,33.03,76656.06,0.2,-0.64856,0.00017,23.84528]
[1779647036202,33.03,76657.32,0.2,-0.64833,0.00017,23.85126]
[1779647041237,33.04,76657.71,0.2,-0.64826,0.00017,23.85316]
[1779647048285,33.04,76657.74,0.2,-0.64824,0.00017,23.85346]
[1779647053321,33.04,76657.78,0.2,-0.64823,0.00017,23.85378]
[1779647058356,33.04,76660.53,0.2,-0.64774,0.00017,23.86655]
[1779647066412,33.04,76660.94,0.2,-0.64766,0.00017,23.86881]
[1779647070441,33.04,76654.93,0.2,-0.6487,0.00017,23.84147]
[1779647071447,33.05,76651.15,0.2,-0.64938,0.00017,23.82035]
[1779647076486,33.05,76651.26,0.2,-0.64935,0.00017,23.82104]
[1779647078322,33.05,76651.26,0.2,-0.64935,0.00017,23.82104]
[1779647078359,33.05,76651.26,0.2,-0.64935,0.00017,23.82104]
[1779647078368,33.05,76650.86,0.2,-0.64942,0.00017,23.81922]
[1779647078817,33.05,76650.86,0.2,-0.64942,0.00017,23.81922]
[1779647078911,33.05,76632.07,0.2,-0.65269,0.00017,23.73173]
[1779647079509,33.05,76608.81,0.2,-0.65672,0.00017,23.62154]
[1779647080886,33.05,76604.73,0.2,-0.65742,0.00017,23.60202]
[1779647082434,33.05,76604.73,0.2,-0.65742,0.00017,23.60202]
[1779647081820,33.05,76610.87,0.2,-0.65636,0.00017,23.63158]
[1779647082532,33.05,76616.34,0.2,-0.65541,0.00017,23.65783]
[1779647083671,33.05,76616.34,0.2,-0.65541,0.00017,23.65783]
[1779647083774,33.05,76618.51,0.2,-0.65503,0.00017,23.66826]
[1779647084547,33.05,76611.78,0.2,-0.65619,0.00017,23.63625]
[1779647089583,33.06,76617.22,0.2,-0.65523,0.00017,23.66253]
[1779647092604,33.06,76620.99,0.2,-0.65457,0.00017,23.68072]
[1779647095599,33.06,76623.06,0.2,-0.6542,0.00017,23.6907]
[1779647096214,33.06,76623.06,0.2,-0.6542,0.00017,23.6907]
[1779647096259,33.06,76624.31,0.2,-0.65398,0.00017,23.69676]
[1779647096634,33.06,76629.33,0.2,-0.65311,0.00017,23.72044]
[1779647101675,33.06,76625.88,0.2,-0.6537,0.00017,23.70448]
[1779647102624,33.06,76625.88,0.2,-0.6537,0.00017,23.70448]
[1779647102682,33.06,76625.5,0.2,-0.65376,0.00017,23.7027]
[1779647106713,33.06,76620.04,0.2,-0.6547,0.00017,23.67695]
[1779647110743,33.07,76623.91,0.2,-0.65403,0.00017,23.69546]
[1779647115183,33.07,76625.0,0.2,-0.65383,0.00017,23.70068]
[1779647115235,33.07,76625.0,0.2,-0.65383,0.00017,23.70072]
[1779647115778,33.07,76621.28,0.2,-0.65448,0.00017,23.68312]
[1779647120813,33.07,76617.54,0.2,-0.65512,0.00017,23.66558]
[1779647126026,33.07,76614.91,0.2,-0.65557,0.00017,23.65328]
[1779647129876,33.07,76610.51,0.2,-0.65632,0.00017,23.63258]
[1779647134914,33.07,76608.29,0.2,-0.65672,0.00017,23.61832]
[1779647135921,33.07,76602.2,0.2,-0.65777,0.00017,23.58904]
[1779647140956,33.07,76603.73,0.2,-0.6575,0.00017,23.59646]
[1779647148008,33.08,76606.33,0.2,-0.65703,0.00017,23.60948]
[1779647153041,33.08,76606.31,0.2,-0.65702,0.00017,23.60988]
[1779647159083,33.09,76606.06,0.2,-0.65703,0.00017,23.60941]
[1779647161097,33.09,76611.12,0.2,-0.65615,0.00017,23.63384]
[1779647166132,33.09,76611.58,0.2,-0.65606,0.00017,23.63645]
[1779647172174,33.1,76613.97,0.2,-0.65562,0.00017,23.64831]
[1779647177208,33.1,76615.86,0.2,-0.65528,0.00017,23.65764]
[1779647183251,33.1,76615.83,0.2,-0.65527,0.00017,23.65788]
[1779647187279,33.1,76607.65,0.2,-0.65668,0.00017,23.61909]
[1779647192314,33.11,76604.25,0.2,-0.65727,0.00017,23.59953]
[1779647197349,33.11,76602.24,0.2,-0.6576,0.00017,23.59041]
[1779647202383,33.12,76599.48,0.2,-0.65806,0.00017,23.57744]
[1779647207419,33.12,76598.11,0.2,-0.65828,0.00017,23.57119]
[1779647212454,33.12,76594.64,0.2,-0.65889,0.00017,23.55424]
[1779647217489,33.12,76594.78,0.2,-0.65885,0.00017,23.55518]
[1779647222528,33.12,76600.13,0.2,-0.65794,0.00017,23.58087]
[1779647227563,33.12,76601.05,0.2,-0.65777,0.00017,23.58541]
[1779647232597,33.12,76600.81,0.2,-0.6578,0.00017,23.58463]
[1779647237633,33.13,76599.85,0.2,-0.65794,0.00017,23.58058]
[1779647243675,33.13,76599.87,0.2,-0.65793,0.00017,23.58095]
[1779647248710,33.13,76600.31,0.2,-0.65785,0.00017,23.58308]
[1779647253745,33.13,76601.63,0.2,-0.65763,0.00017,23.58623]
[1779647258780,33.14,76603.58,0.2,-0.65727,0.00017,23.59606]
[1779647263815,33.14,76603.09,0.2,-0.65734,0.00017,23.59408]
[1779647269857,33.14,76603.06,0.2,-0.65733,0.00017,23.59433]
[1779647274892,33.14,76603.14,0.2,-0.65731,0.00017,23.59496]
[1779647279927,33.15,76603.36,0.2,-0.65726,0.00017,23.59624]
[1779647284982,33.15,76603.43,0.2,-0.65724,0.00017,23.59679]
[1779647290017,33.15,76603.39,0.2,-0.65724,0.00017,23.59694]
[1779647291029,33.15,76608.94,0.2,-0.65627,0.00017,23.62358]
[1779647292034,33.15,76613.85,0.2,-0.65542,0.00017,23.64703]
[1779647297071,33.15,76616.91,0.2,-0.65489,0.00017,23.66175]
[1779647302107,33.15,76617.36,0.2,-0.6548,0.00017,23.66405]
[1779647307142,33.16,76617.34,0.2,-0.6548,0.00017,23.66414]
[1779647312177,33.16,76617.42,0.2,-0.6548,0.00017,23.66096]
[1779647317212,33.16,76613.72,0.2,-0.65543,0.00017,23.64361]
[1779647322247,33.16,76613.32,0.2,-0.65549,0.00017,23.64203]
[1779647327282,33.16,76613.38,0.2,-0.65547,0.00017,23.64258]
[1779647332319,33.17,76613.53,0.2,-0.65543,0.00017,23.64354]
[1779647337354,33.17,76610.47,0.2,-0.65595,0.00017,23.62923]
[1779647340375,33.17,76607.0,0.2,-0.65654,0.00017,23.61286]
[1779647345410,33.17,76604.63,0.2,-0.65694,0.00017,23.60189]
[1779647350445,33.18,76603.67,0.2,-0.65709,0.00017,23.59769]
[1779647355485,33.18,76603.65,0.2,-0.65708,0.00017,23.59798]
[1779647360515,33.18,76607.33,0.2,-0.65643,0.00017,23.61596]
[1779647365550,33.18,76607.13,0.2,-0.65645,0.00017,23.61533]
[1779647372599,33.19,76606.87,0.2,-0.6565,0.00017,23.61082]
[1779647377633,33.19,76604.09,0.2,-0.65696,0.00017,23.5979]
[1779647382669,33.2,76600.98,0.2,-0.65748,0.00017,23.58344]
[1779647387704,33.2,76600.29,0.2,-0.65758,0.00017,23.58059]
[1779647393746,33.2,76599.84,0.2,-0.65764,0.00017,23.57898]
[1779647398781,33.21,76599.1,0.2,-0.65775,0.00017,23.57589]
[1779647403816,33.21,76601.66,0.2,-0.65729,0.00017,23.5886]
[1779647408957,33.21,76601.66,0.2,-0.65729,0.00017,23.5886]
[1779647412879,33.22,76596.54,0.2,-0.65814,0.00017,23.56482]
[1779647417914,33.22,76597.4,0.2,-0.65798,0.00017,23.56926]
[1779647422949,33.22,76597.8,0.2,-0.6579,0.00017,23.57142]
[1779647431005,33.22,76598.17,0.2,-0.65785,0.00017,23.5698]
[1779647436044,33.23,76596.61,0.2,-0.65811,0.00017,23.56252]
[1779647439281,33.23,76595.69,0.2,-0.65827,0.00017,23.55812]
[1779647439802,33.23,76595.69,0.2,-0.65827,0.00017,23.55812]
[1779647439383,33.23,76595.67,0.2,-0.65827,0.00017,23.55805]
[1779647440072,33.23,76594.77,0.2,-0.65842,0.00017,23.55372]
[1779647442086,33.23,76590.96,0.2,-0.65908,0.00017,23.53539]
[1779647443676,33.23,76590.96,0.2,-0.65908,0.00017,23.53539]
[1779647443727,33.23,76590.88,0.2,-0.65909,0.00017,23.53506]
[1779647445107,33.23,76581.29,0.2,-0.66074,0.00017,23.48835]
[1779647450142,33.22,76579.91,0.2,-0.66101,0.00017,23.48091]
[1779647453131,33.22,76579.26,0.2,-0.66113,0.00017,23.47746]
[1779647453168,33.22,76578.74,0.2,-0.66122,0.00017,23.47478]
[1779647454336,33.22,76558.77,0.2,-0.66464,0.00017,23.3766]
[1779647455183,33.22,76541.96,0.2,-0.6675,0.00017,23.29264]
[1779647456189,33.22,76539.42,0.2,-0.66794,0.00017,23.27983]
[1779647461224,33.22,76548.66,0.2,-0.66636,0.00017,23.32633]
[1779647462231,33.22,76553.61,0.2,-0.66551,0.00017,23.35109]
[1779647464245,33.22,76555.13,0.2,-0.66525,0.00017,23.35872]
[1779647469280,33.22,76555.36,0.2,-0.6652,0.00017,23.36018]
[1779647474315,33.23,76555.49,0.2,-0.66516,0.00017,23.36119]
[1779647474957,33.23,76555.49,0.2,-0.66516,0.00017,23.36119]
[1779647475058,33.23,76555.49,0.2,-0.66516,0.00017,23.36127]
[1779647476128,33.23,76555.49,0.2,-0.66516,0.00017,23.36127]
[1779647476199,33.23,76555.49,0.2,-0.66516,0.00017,23.3612]
[1779647481364,33.23,76553.76,0.2,-0.66544,0.00017,23.35304]
[1779647482371,33.23,76543.17,0.2,-0.66725,0.00017,23.30009]
[1779647483377,33.23,76538.28,0.2,-0.66808,0.00017,23.27553]
[1779647484385,33.23,76543.7,0.2,-0.66715,0.00017,23.30286]
[1779647490427,33.23,76543.23,0.2,-0.66723,0.00017,23.30053]
[1779647495462,33.23,76538.91,0.2,-0.66799,0.00017,23.27493]
[1779647499492,33.23,76534.89,0.2,-0.66868,0.00017,23.25459]
[1779647504527,33.23,76534.45,0.2,-0.66875,0.00017,23.25239]
[1779647505539,33.23,76528.78,0.2,-0.66972,0.00017,23.2236]
[1779647506491,33.23,76528.78,0.2,-0.66972,0.00017,23.2236]
[1779647506563,33.23,76526.93,0.2,-0.67003,0.00017,23.21421]
[1779647511598,33.23,76525.14,0.2,-0.67033,0.00017,23.20527]
[1779647513603,33.23,76524.75,0.2,-0.67039,0.00017,23.20332]
[1779647513612,33.23,76524.53,0.2,-0.67043,0.00017,23.20224]
[1779647514683,33.23,76524.53,0.2,-0.67043,0.00017,23.20224]
[1779647514784,33.24,76524.42,0.2,-0.67043,0.00017,23.202]
[1779647521668,33.24,76529.85,0.2,-0.6695,0.00017,23.22994]
[1779647526703,33.24,76531.9,0.2,-0.66915,0.00017,23.24047]
[1779647530627,33.24,76532.32,0.2,-0.66908,0.00017,23.24261]
[1779647530731,33.24,76532.39,0.2,-0.66906,0.00017,23.24301]
[1779647531557,33.24,76532.39,0.2,-0.66906,0.00017,23.24301]
[1779647531597,33.24,76532.39,0.2,-0.66906,0.00017,23.24301]
[1779647532745,33.24,76537.74,0.2,-0.66815,0.00017,23.27012]
[1779647537780,33.24,76538.46,0.2,-0.66803,0.00017,23.2737]
[1779647542815,33.24,76540.46,0.2,-0.66769,0.00017,23.28374]
[1779647547850,33.24,76541.06,0.2,-0.66759,0.00017,23.28666]
[1779647552885,33.24,76541.12,0.2,-0.66761,0.00017,23.28308]
[1779647557920,33.24,76541.15,0.2,-0.66761,0.00017,23.28318]
[1779647562955,33.24,76540.52,0.2,-0.66771,0.00017,23.28]
[1779647567990,33.24,76540.14,0.2,-0.66778,0.00017,23.2781]
[1779647574032,33.24,76540.35,0.2,-0.66774,0.00017,23.27922]
[1779647581081,33.24,76544.95,0.2,-0.66695,0.00017,23.30246]
[1779647585109,33.24,76549.56,0.2,-0.66617,0.00017,23.32555]
[1779647590144,33.24,76552.23,0.2,-0.66571,0.00017,23.33891]
[1779647595179,33.24,76550.86,0.2,-0.66594,0.00017,23.33218]
[1779647600214,33.24,76550.62,0.2,-0.66598,0.00017,23.3311]
[1779647606256,33.24,76554.89,0.2,-0.66524,0.00017,23.35264]
[1779647609277,33.24,76558.64,0.2,-0.66459,0.00017,23.37155]
[1779647614312,33.25,76558.75,0.2,-0.66457,0.00017,23.36881]
[1779647619347,33.25,76558.89,0.2,-0.66453,0.00017,23.37001]
[1779647625389,33.25,76560.03,0.2,-0.66431,0.00017,23.37637]
[1779647630424,33.26,76557.66,0.2,-0.66469,0.00017,23.36521]
[1779647635459,33.26,76558.38,0.2,-0.66455,0.00017,23.36938]
[1779647641501,33.27,76558.79,0.2,-0.66445,0.00017,23.37223]
[1779647643515,33.27,76562.21,0.2,-0.66385,0.00017,23.38944]
[1779647648550,33.28,76562.04,0.2,-0.66385,0.00017,23.38944]
[1779647656608,33.29,76562.92,0.2,-0.66364,0.00017,23.39532]
[1779647661642,33.3,76562.89,0.2,-0.66362,0.00017,23.39606]
[1779647667685,33.3,76562.8,0.2,-0.66359,0.00017,23.39667]
[1779647672720,33.31,76562.66,0.2,-0.66361,0.00017,23.39307]
[1779647677755,33.32,76558.08,0.2,-0.66436,0.00017,23.3713]
[1779647679769,33.32,76553.31,0.2,-0.66516,0.00017,23.34789]
[1779647686819,33.32,76553.05,0.2,-0.66519,0.00017,23.34721]
[1779647691854,33.33,76549.34,0.2,-0.66581,0.00017,23.32909]
[1779647697896,33.33,76549.01,0.2,-0.66585,0.00017,23.32764]
[1779647702931,33.33,76549.57,0.2,-0.66575,0.00017,23.3306]
[1779647715018,33.33,76549.62,0.2,-0.66573,0.00017,23.33127]
[1779647717031,33.33,76553.81,0.2,-0.66501,0.00017,23.3522]
[1779647722065,33.33,76552.19,0.2,-0.66528,0.00017,23.34446]
[1779647728107,33.34,76552.7,0.2,-0.66518,0.00017,23.34729]
[1779647733142,33.34,76552.52,0.2,-0.66522,0.00017,23.34286]
[1779647738177,33.34,76552.47,0.2,-0.66522,0.00017,23.34284]
[1779647743212,33.34,76552.58,0.2,-0.6652,0.00017,23.34359]
[1779647749254,33.34,76553.25,0.2,-0.66507,0.00017,23.34718]
[1779647751268,33.34,76560.09,0.2,-0.6639,0.00017,23.38112]
[1779647756303,33.35,76562.39,0.2,-0.66349,0.00017,23.39302]
[1779647761338,33.35,76562.35,0.2,-0.66347,0.00017,23.39345]
[1779647763600,33.35,76562.35,0.2,-0.66347,0.00017,23.39345]
[1779647763669,33.36,76563.27,0.2,-0.66331,0.00017,23.39824]
[1779647769394,33.35,76563.04,0.2,-0.66337,0.00017,23.39657]
[1779647771375,33.35,76563.08,0.2,-0.66336,0.00017,23.39663]
[1779647771408,33.35,76563.79,0.2,-0.66325,0.00017,23.39998]
[1779647773010,33.35,76563.79,0.2,-0.66325,0.00017,23.39998]
[1779647773056,33.35,76566.13,0.2,-0.66286,0.00017,23.41119]
[1779647773363,33.35,76566.13,0.2,-0.66286,0.00017,23.41119]
[1779647773422,33.35,76567.29,0.2,-0.66266,0.00017,23.41688]
[1779647778420,33.34,76565.52,0.2,-0.66299,0.00017,23.40758]
[1779647778458,33.34,76564.58,0.2,-0.66315,0.00017,23.40281]
[1779647787201,33.34,76564.63,0.2,-0.66316,0.00017,23.40248]
[1779647787520,33.33,76561.47,0.2,-0.66373,0.00017,23.3862]
[1779647792555,33.34,76560.15,0.2,-0.66395,0.00017,23.37663]
[1779647800612,33.35,76560.56,0.2,-0.66384,0.00017,23.37975]
[1779647804831,33.35,76560.51,0.2,-0.66384,0.00017,23.37989]
[1779647804885,33.35,76560.59,0.2,-0.66381,0.00017,23.38052]
[1779647805648,33.35,76565.99,0.2,-0.66289,0.00017,23.40709]
[1779647810683,33.34,76568.63,0.2,-0.66247,0.00017,23.41934]
[1779647811436,33.34,76568.63,0.2,-0.66247,0.00017,23.41934]
[1779647811691,33.34,76571.54,0.2,-0.66197,0.00017,23.43343]
[1779647812698,33.34,76575.38,0.2,-0.66132,0.00017,23.45203]
[1779647818740,33.33,76576.3,0.2,-0.6612,0.00017,23.4555]
[1779647823775,33.33,76579.39,0.2,-0.66071,0.00017,23.46951]
[1779647825788,33.32,76588.32,0.2,-0.65919,0.00017,23.51241]
[1779647827803,33.32,76591.43,0.2,-0.65866,0.00017,23.52723]
[1779647832873,33.32,76591.46,0.2,-0.65866,0.00017,23.52724]
[1779647838880,33.32,76592.64,0.2,-0.65847,0.00017,23.53256]
[1779647843916,33.32,76596.19,0.2,-0.65788,0.00017,23.54916]
[1779647848951,33.31,76596.58,0.2,-0.65782,0.00017,23.5508]
[1779647853986,33.31,76596.01,0.2,-0.65795,0.00017,23.54409]
[1779647859021,33.31,76595.86,0.2,-0.65798,0.00017,23.54317]
[1779647865063,33.31,76595.84,0.2,-0.658,0.00017,23.54283]
[1779647871105,33.31,76595.79,0.2,-0.65801,0.00017,23.54237]
[1779647876141,33.31,76596.13,0.2,-0.65796,0.00017,23.54383]
[1779647882182,33.3,76596.14,0.2,-0.65797,0.00017,23.5437]
[1779647888224,33.3,76595.91,0.2,-0.65801,0.00017,23.54243]
[1779647893259,33.3,76598.59,0.2,-0.65756,0.00017,23.55514]
[1779647898294,33.3,76598.67,0.2,-0.65754,0.00017,23.55548]
[1779647901337,33.3,76598.85,0.2,-0.65751,0.00017,23.55632]
[1779647902009,33.3,76598.85,0.2,-0.65751,0.00017,23.55632]
[1779647913169,33.3,76599.1,0.2,-0.65748,0.00017,23.55723]
[1779647913820,33.3,76602.83,0.2,-0.65686,0.00017,23.57122]
[1779647915413,33.3,76606.82,0.2,-0.65618,0.00017,23.59025]
[1779647920448,33.3,76606.8,0.2,-0.65617,0.00017,23.59034]
[1779647928503,33.3,76606.52,0.2,-0.65621,0.00017,23.58917]
[1779647933539,33.3,76606.63,0.2,-0.65619,0.00017,23.58978]
[1779647939580,33.3,76606.59,0.2,-0.65619,0.00017,23.58971]
[1779647944616,33.3,76606.62,0.2,-0.65618,0.00017,23.58997]
[1779647949650,33.3,76606.89,0.2,-0.65613,0.00017,23.59137]
[1779647955556,33.3,76606.89,0.2,-0.65613,0.00017,23.59137]
[1779647955694,33.31,76607.18,0.2,-0.65608,0.00017,23.59289]
[1779647960729,33.3,76607.95,0.2,-0.65599,0.00017,23.5953]
[1779647965764,33.29,76610.03,0.2,-0.65568,0.00017,23.60392]
[1779647970801,33.28,76609.8,0.2,-0.65577,0.00017,23.60157]
[1779647975836,33.27,76607.74,0.2,-0.6562,0.00017,23.58681]
[1779647982886,33.25,76607.6,0.2,-0.65628,0.00017,23.58448]
[1779647984899,33.25,76611.64,0.2,-0.6556,0.00017,23.60321]
[1779647993006,33.24,76611.68,0.2,-0.65562,0.00017,23.60291]
[1779647997005,33.22,76613.25,0.2,-0.65544,0.00017,23.60793]
[1779647997067,33.22,76615.26,0.2,-0.6551,0.00017,23.61721]
[1779647997990,33.22,76622.47,0.2,-0.65386,0.00017,23.65099]
[1779648003026,33.21,76624.75,0.2,-0.6535,0.00017,23.66086]
[1779648008062,33.2,76621.65,0.2,-0.65408,0.00017,23.64524]
[1779648013097,33.19,76620.56,0.2,-0.65431,0.00017,23.63899]
[1779648019138,33.18,76620.93,0.2,-0.6543,0.00017,23.63938]
[1779648025181,33.17,76621.1,0.2,-0.65433,0.00017,23.63882]
[1779648030216,33.16,76621.49,0.2,-0.6543,0.00017,23.63952]
[1779648035251,33.15,76622.3,0.2,-0.65423,0.00017,23.63846]
[1779648047335,33.13,76621.84,0.2,-0.65441,0.00017,23.63361]
[1779648052371,33.12,76622.36,0.2,-0.65437,0.00017,23.63493]
[1779648058413,33.11,76619.19,0.2,-0.65497,0.00017,23.61854]
[1779648059800,33.11,76619.08,0.2,-0.655,0.00017,23.61779]
[1779648060427,33.11,76614.71,0.2,-0.65577,0.00017,23.59677]
[1779648063449,33.1,76611.2,0.2,-0.6564,0.00017,23.57938]
[1779648064662,33.1,76611.25,0.2,-0.6564,0.00017,23.57942]
[1779648065390,33.1,76611.25,0.2,-0.6564,0.00017,23.57942]
[1779648073523,33.09,76611.35,0.2,-0.65644,0.00017,23.57838]
[1779648078555,33.08,76611.15,0.2,-0.65651,0.00017,23.57643]
[1779648085959,33.08,76611.15,0.2,-0.65651,0.00017,23.57643]
[1779648086375,33.08,76611.15,0.2,-0.65651,0.00017,23.57643]
[1779648094667,33.05,76611.07,0.2,-0.65667,0.00017,23.56915]
[1779648099703,33.05,76611.55,0.2,-0.65663,0.00017,23.57045]
[1779648111786,33.03,76611.14,0.2,-0.65679,0.00017,23.56608]
[1779648116822,33.02,76611.03,0.2,-0.65685,0.00017,23.56456]
[1779648120285,33.02,76611.12,0.2,-0.65684,0.00017,23.56479]
[1779648120376,33.01,76611.12,0.2,-0.65686,0.00017,23.56419]
[1779648120852,33.01,76606.17,0.2,-0.65772,0.00017,23.54035]
[1779648121860,33.01,76602.16,0.2,-0.65842,0.00017,23.52107]
[1779648126895,33.02,76601.89,0.2,-0.65845,0.00017,23.52017]
[1779648132626,33.02,76601.89,0.2,-0.65845,0.00017,23.52017]
[1779648133134,33.02,76594.98,0.2,-0.65962,0.00017,23.48714]
[1779648133944,33.02,76589.21,0.2,-0.66062,0.00017,23.45895]
[1779648135958,33.02,76587.77,0.2,-0.66087,0.00017,23.45188]
[1779648140995,33.02,76586.0,0.2,-0.66119,0.00017,23.44297]
[1779648146030,33.02,76584.29,0.2,-0.66149,0.00017,23.43429]
[1779648152077,33.01,76582.35,0.2,-0.66187,0.00017,23.42048]
[1779648156105,33.01,76575.73,0.2,-0.66302,0.00017,23.38741]
[1779648158120,33.01,76570.47,0.2,-0.66394,0.00017,23.36111]
[1779648159127,33.01,76566.58,0.2,-0.66461,0.00017,23.34159]
[1779648159764,33.01,76566.58,0.2,-0.66461,0.00017,23.34159]
[1779648159824,33.01,76566.58,0.2,-0.66461,0.00017,23.34159]
[1779648160134,33.01,76562.23,0.2,-0.66536,0.00017,23.3198]
[1779648160902,33.01,76562.23,0.2,-0.66536,0.00017,23.3198]
[1779648161466,33.01,76562.23,0.2,-0.66536,0.00017,23.3198]
[1779648161467,33.01,76557.58,0.2,-0.66616,0.00017,23.29665]
[1779648165549,33.01,76557.15,0.2,-0.66621,0.00017,23.29498]
[1779648166473,33.02,76557.12,0.2,-0.66621,0.00017,23.295]
[1779648167591,33.02,76557.15,0.2,-0.66621,0.00017,23.29515]
[1779648168190,33.02,76557.0,0.2,-0.66622,0.00017,23.29456]
[1779648174551,33.02,76556.86,0.2,-0.66625,0.00017,23.29385]
[1779648175239,33.02,76555.32,0.2,-0.66651,0.00017,23.28626]
[1779648178539,33.02,76554.17,0.2,-0.66669,0.00017,23.28078]
[1779648178573,33.02,76554.17,0.2,-0.66669,0.00017,23.28093]
[1779648180321,33.02,76554.31,0.2,-0.66666,0.00017,23.28164]
[1779648180406,33.02,76554.28,0.2,-0.66667,0.00017,23.2815]
[1779648182959,33.02,76554.52,0.2,-0.66662,0.00017,23.283]
[1779648183295,33.02,76554.69,0.2,-0.66659,0.00017,23.28387]
[1779648187529,33.02,76557.57,0.2,-0.66609,0.00017,23.29839]
[1779648187571,33.02,76557.42,0.2,-0.66612,0.00017,23.29763]
[1779648188539,33.02,76557.42,0.2,-0.66612,0.00017,23.29763]
[1779648188573,33.02,76557.56,0.2,-0.66609,0.00017,23.2985]
[1779648191262,33.02,76557.56,0.2,-0.66609,0.00017,23.2985]
[1779648191363,33.02,76557.56,0.2,-0.66609,0.00017,23.2985]
[1779648193159,33.02,76557.56,0.2,-0.66609,0.00017,23.2985]
[1779648193260,33.03,76557.56,0.2,-0.66608,0.00017,23.29883]
[1779648199407,33.03,76557.78,0.2,-0.66604,0.00017,23.29991]
[1779648206456,33.03,76557.79,0.2,-0.66604,0.00017,23.29992]
[1779648211492,33.03,76557.24,0.2,-0.66616,0.00017,23.29332]
[1779648218542,33.03,76554.95,0.2,-0.66655,0.00017,23.28174]
[1779648219549,33.03,76551.14,0.2,-0.66721,0.00017,23.26249]
[1779648219899,33.03,76551.14,0.2,-0.66721,0.00017,23.26249]
[1779648220556,33.03,76551.19,0.2,-0.66719,0.00017,23.26288]
[1779648225604,33.03,76548.85,0.2,-0.66758,0.00017,23.25162]
[1779648231646,33.03,76549.18,0.2,-0.6675,0.00017,23.25385]
[1779648239702,33.04,76549.74,0.2,-0.66738,0.00017,23.25737]
[1779648242724,33.04,76553.26,0.2,-0.66676,0.00017,23.27541]
[1779648244611,33.04,76553.26,0.2,-0.66676,0.00017,23.27541]
[1779648244621,33.04,76553.95,0.2,-0.66664,0.00017,23.27911]
[1779648246752,33.04,76557.5,0.2,-0.66603,0.00017,23.29702]
[1779648251787,33.04,76556.4,0.2,-0.66621,0.00017,23.2915]
[1779648262864,33.04,76556.7,0.2,-0.66616,0.00017,23.29306]
[1779648268906,33.04,76556.57,0.2,-0.66618,0.00017,23.29242]
[1779648275956,33.04,76556.14,0.2,-0.66628,0.00017,23.28649]
[1779648286026,33.04,76556.14,0.2,-0.66628,0.00017,23.28651]
[1779648291062,33.04,76552.92,0.2,-0.66683,0.00017,23.27031]
[1779648293260,33.04,76552.92,0.2,-0.66683,0.00017,23.27031]
[1779648293674,33.04,76552.92,0.2,-0.66683,0.00017,23.27031]
[1779648293290,33.04,76553.57,0.2,-0.66672,0.00017,23.27364]
[1779648294082,33.04,76553.59,0.2,-0.66671,0.00017,23.27374]
[1779648295438,33.04,76553.59,0.2,-0.66671,0.00017,23.27374]
[1779648295539,33.05,76553.73,0.2,-0.66669,0.00017,23.27449]
[1779648295986,33.05,76553.73,0.2,-0.66669,0.00017,23.27449]
[1779648296096,33.05,76553.98,0.2,-0.66664,0.00017,23.27575]
[1779648297350,33.05,76553.98,0.2,-0.66664,0.00017,23.27575]
[1779648297447,33.05,76555.6,0.2,-0.66637,0.00017,23.28394]
[1779648298573,33.05,76555.6,0.2,-0.66637,0.00017,23.28394]
[1779648298674,33.05,76556.37,0.2,-0.66623,0.00017,23.28794]
[1779648299291,33.05,76556.37,0.2,-0.66623,0.00017,23.28794]
[1779648299364,33.05,76556.96,0.2,-0.66613,0.00017,23.29092]
[1779648302013,33.05,76557.36,0.2,-0.66605,0.00017,23.29307]
[1779648302139,33.05,76557.64,0.2,-0.666,0.00017,23.29461]
[1779648309773,33.05,76557.84,0.2,-0.66597,0.00017,23.29562]
[1779648315230,33.05,76557.88,0.2,-0.66596,0.00017,23.29583]
[1779648320265,33.05,76558.16,0.2,-0.66591,0.00017,23.29722]
[1779648328321,33.05,76558.27,0.2,-0.66589,0.00017,23.29773]
[1779648332349,33.05,76562.83,0.2,-0.66513,0.00017,23.31678]
[1779648332896,33.05,76562.83,0.2,-0.66513,0.00017,23.31678]
[1779648333355,33.05,76565.89,0.2,-0.66461,0.00017,23.33206]
[1779648338391,33.05,76567.36,0.2,-0.66436,0.00017,23.3392]
[1779648344433,33.04,76570.43,0.2,-0.66384,0.00017,23.35419]
[1779648349469,33.04,76568.54,0.2,-0.66418,0.00017,23.34452]
[1779648351260,33.04,76566.06,0.2,-0.66461,0.00017,23.33211]
[1779648351703,33.04,76566.06,0.2,-0.66461,0.00017,23.33211]
[1779648359539,33.04,76570.13,0.2,-0.66391,0.00017,23.35213]
[1779648367595,33.04,76572.25,0.2,-0.66356,0.00017,23.3623]
[1779648372630,33.04,76572.34,0.2,-0.66356,0.00017,23.3625]
[1779648383708,33.03,76573.24,0.2,-0.66342,0.00017,23.36644]
[1779648389750,33.03,76567.24,0.2,-0.66447,0.00017,23.33627]
[1779648393587,33.03,76565.22,0.2,-0.66484,0.00017,23.32232]
[1779648393777,33.03,76565.35,0.2,-0.66482,0.00017,23.32295]
[1779648394612,33.03,76565.35,0.2,-0.66482,0.00017,23.32295]
[1779648394785,33.03,76565.14,0.2,-0.66485,0.00017,23.32188]
[1779648397446,33.03,76564.94,0.2,-0.66489,0.00017,23.32086]
[1779648397547,33.03,76564.94,0.2,-0.66489,0.00017,23.32083]
[1779648405490,33.03,76565.15,0.2,-0.66486,0.00017,23.32181]
[1779648405553,33.03,76565.15,0.2,-0.66486,0.00017,23.32175]
[1779648406221,33.03,76565.15,0.2,-0.66486,0.00017,23.32175]
[1779648406322,33.03,76565.22,0.2,-0.66485,0.00017,23.3221]
[1779648411905,33.03,76565.64,0.2,-0.66478,0.00017,23.32412]
[1779648416940,33.03,76567.48,0.2,-0.66446,0.00017,23.33321]
[1779648421974,33.02,76567.38,0.2,-0.66448,0.00017,23.33261]
[1779648426187,33.02,76567.38,0.2,-0.66448,0.00017,23.33261]
[1779648426289,33.02,76567.69,0.2,-0.66443,0.00017,23.33409]
[1779648432045,33.02,76567.59,0.2,-0.66446,0.00017,23.33348]
[1779648436258,33.02,76567.94,0.2,-0.6644,0.00017,23.33518]
[1779648436359,33.02,76567.94,0.2,-0.6644,0.00017,23.33516]
[1779648442115,33.02,76567.85,0.2,-0.66442,0.00017,23.33463]
[1779648450171,33.02,76566.95,0.2,-0.66457,0.00017,23.33004]
[1779648453169,33.02,76566.98,0.2,-0.66459,0.00017,23.32639]
[1779648453270,33.02,76566.98,0.2,-0.66459,0.00017,23.32638]
[1779648459257,33.02,76566.98,0.2,-0.66459,0.00017,23.32638]
[1779648459359,33.02,76566.98,0.2,-0.66459,0.00017,23.32633]
[1779648465383,33.02,76567.38,0.2,-0.66453,0.00017,23.32829]
[1779648465489,33.02,76567.49,0.2,-0.66451,0.00017,23.32881]
[1779648468296,33.02,76573.93,0.2,-0.6634,0.00017,23.36087]
[1779648469304,33.02,76577.93,0.2,-0.66271,0.00017,23.38069]
[1779648473336,33.02,76579.96,0.2,-0.66236,0.00017,23.39053]
[1779648478371,33.02,76580.97,0.2,-0.6622,0.00017,23.39522]
[1779648480385,33.02,76586.74,0.2,-0.66121,0.00017,23.42352]
[1779648485421,33.01,76587.28,0.2,-0.66113,0.00017,23.42584]
[1779648490457,33.01,76587.82,0.2,-0.66104,0.00017,23.42822]
[1779648493478,33.01,76583.44,0.2,-0.66181,0.00017,23.40649]
[1779648498530,33.01,76578.58,0.2,-0.66266,0.00017,23.38208]
[1779648499532,33.01,76570.1,0.2,-0.66413,0.00017,23.33987]
[1779648500274,33.01,76570.1,0.2,-0.66413,0.00017,23.33987]
[1779648500540,33.01,76567.2,0.2,-0.66463,0.00017,23.32534]
[1779648501548,33.01,76558.26,0.2,-0.66618,0.00017,23.28044]
[1779648503200,33.01,76557.67,0.2,-0.66628,0.00017,23.27748]
[1779648503562,33.01,76557.33,0.2,-0.66633,0.00017,23.27595]
[1779648506583,33.01,76552.99,0.2,-0.66706,0.00017,23.25456]
[1779648508597,33.01,76547.47,0.2,-0.668,0.00017,23.22687]
[1779648514639,33.02,76545.69,0.2,-0.6683,0.00017,23.21461]
[1779648519674,33.02,76543.96,0.2,-0.66859,0.00017,23.20617]
[1779648520681,33.02,76536.82,0.2,-0.66981,0.00017,23.16965]
[1779648521688,33.02,76531.84,0.2,-0.67067,0.00017,23.14406]
[1779648526724,33.02,76527.62,0.2,-0.67139,0.00017,23.12237]
[1779648531758,33.02,76528.55,0.2,-0.67123,0.00017,23.12725]
[1779648536793,33.02,76531.14,0.2,-0.67078,0.00017,23.14065]
[1779648541828,33.02,76535.48,0.2,-0.67004,0.00017,23.16294]
[1779648546863,33.02,76536.44,0.2,-0.66988,0.00017,23.16777]
[1779648551902,33.02,76531.56,0.2,-0.67072,0.00017,23.14264]
[1779648552909,33.02,76527.44,0.2,-0.67142,0.00017,23.12139]
[1779648553916,33.02,76522.83,0.2,-0.67221,0.00017,23.09755]
[1779648554922,33.02,76518.88,0.2,-0.67289,0.00017,23.07707]
[1779648559958,33.02,76515.88,0.2,-0.67339,0.00017,23.06166]
[1779648564994,33.02,76514.1,0.2,-0.67369,0.00017,23.05268]
[1779648568522,33.02,76513.83,0.2,-0.67373,0.00017,23.0514]
[1779648568542,33.02,76509.25,0.2,-0.67451,0.00017,23.02753]
[1779648570033,33.02,76505.79,0.2,-0.67509,0.00017,23.00958]
[1779648573443,33.03,76509.15,0.2,-0.67453,0.00017,23.02367]
[1779648575649,33.03,76510.76,0.2,-0.67425,0.00017,23.03217]
[1779648575652,33.03,76511.91,0.2,-0.67405,0.00017,23.03832]
[1779648576940,33.03,76511.91,0.2,-0.67405,0.00017,23.03832]
[1779648577440,33.03,76511.98,0.2,-0.67404,0.00017,23.03869]
[1779648579716,33.03,76512.15,0.2,-0.67401,0.00017,23.03972]
[1779648579818,33.03,76512.15,0.2,-0.674,0.00017,23.03985]
[1779648581074,33.03,76512.26,0.2,-0.67398,0.00017,23.04043]
[1779648581111,33.03,76512.24,0.2,-0.67398,0.00017,23.04039]
[1779648582119,33.03,76519.58,0.2,-0.67273,0.00017,23.07867]
[1779648587154,33.03,76522.5,0.2,-0.67222,0.00017,23.09395]
[1779648592189,33.03,76524.53,0.2,-0.67187,0.00017,23.10454]
[1779648598231,33.03,76525.27,0.2,-0.67175,0.00017,23.10839]
[1779648603266,33.03,76525.77,0.2,-0.67166,0.00017,23.11095]
[1779648608301,33.03,76525.28,0.2,-0.67174,0.00017,23.10849]
[1779648615350,33.03,76520.78,0.2,-0.6725,0.00017,23.08548]
[1779648619378,33.04,76517.41,0.2,-0.67307,0.00017,23.06824]
[1779648621392,33.04,76521.81,0.2,-0.67231,0.00017,23.09121]
[1779648626427,33.04,76521.45,0.2,-0.67236,0.00017,23.08964]
[1779648631462,33.04,76522.01,0.2,-0.67228,0.00017,23.08906]
[1779648636496,33.04,76521.29,0.2,-0.67239,0.00017,23.08567]
[1779648641532,33.05,76521.85,0.2,-0.67228,0.00017,23.08892]
[1779648644554,33.05,76516.97,0.2,-0.67311,0.00017,23.06381]
[1779648648321,33.05,76516.63,0.2,-0.67316,0.00017,23.0623]
[1779648648582,33.05,76516.21,0.2,-0.67323,0.00017,23.06021]
[1779648653617,33.05,76515.74,0.2,-0.67329,0.00017,23.05824]
[1779648657215,33.06,76517.24,0.2,-0.67303,0.00017,23.06632]
[1779648657645,33.06,76519.82,0.2,-0.67258,0.00017,23.07988]
[1779648658432,33.06,76519.82,0.2,-0.67258,0.00017,23.07988]
[1779648658652,33.06,76520.08,0.2,-0.67253,0.00017,23.0813]
[1779648659097,33.06,76520.08,0.2,-0.67253,0.00017,23.0813]
[1779648659648,33.06,76520.08,0.2,-0.67253,0.00017,23.0813]
[1779648661274,33.06,76520.04,0.2,-0.67254,0.00017,23.08117]
[1779648661374,33.06,76520.04,0.2,-0.67253,0.00017,23.08124]
[1779648663693,33.06,76527.01,0.2,-0.67133,0.00017,23.11754]
[1779648668729,33.06,76530.08,0.2,-0.67079,0.00017,23.13382]
[1779648677794,33.07,76530.18,0.2,-0.67074,0.00017,23.13518]
[1779648681822,33.07,76526.18,0.2,-0.67141,0.00017,23.115]
[1779648686857,33.08,76529.28,0.2,-0.67086,0.00017,23.13146]
[1779648691892,33.08,76529.24,0.2,-0.67088,0.00017,23.12792]
[1779648696957,33.08,76528.77,0.2,-0.67094,0.00017,23.1259]
[1779648697075,33.08,76528.81,0.2,-0.67093,0.00017,23.1262]
[1779648697416,33.08,76528.81,0.2,-0.67093,0.00017,23.1262]
[1779648698941,33.08,76528.79,0.2,-0.67093,0.00017,23.12629]
[1779648706997,33.09,76528.8,0.2,-0.6709,0.00017,23.12713]
[1779648712033,33.09,76529.12,0.2,-0.67083,0.00017,23.12925]
[1779648717068,33.09,76528.22,0.2,-0.67097,0.00017,23.12508]
[1779648723111,33.1,76527.74,0.2,-0.67103,0.00017,23.12312]
[1779648728146,33.1,76527.71,0.2,-0.67102,0.00017,23.12336]
[1779648735823,33.1,76527.5,0.2,-0.67105,0.00017,23.12243]
[1779648741237,33.1,76530.39,0.2,-0.67055,0.00017,23.13747]
[1779648748286,33.11,76531.52,0.2,-0.67035,0.00017,23.14355]
[1779648753301,33.11,76531.93,0.2,-0.6703,0.00017,23.14196]
[1779648759363,33.11,76531.57,0.2,-0.67035,0.00017,23.14043]
[1779648764398,33.11,76531.77,0.2,-0.67031,0.00017,23.14167]
[1779648766413,33.11,76521.17,0.2,-0.67211,0.00017,23.08725]
[1779648767420,33.11,76516.93,0.2,-0.67284,0.00017,23.0653]
[1779648772455,33.11,76517.1,0.2,-0.67281,0.00017,23.06621]
[1779648778496,33.11,76516.92,0.2,-0.67284,0.00017,23.06535]
[1779648781518,33.11,76520.5,0.2,-0.67222,0.00017,23.08392]
[1779648782525,33.11,76525.35,0.2,-0.6714,0.00017,23.10894]
[1779648787561,33.11,76526.19,0.2,-0.67126,0.00017,23.11317]
[1779648790583,33.11,76529.97,0.2,-0.67061,0.00017,23.13252]
[1779648791673,33.11,76533.5,0.2,-0.67,0.00017,23.1507]
[1779648797632,33.11,76535.05,0.2,-0.66972,0.00017,23.15905]
[1779648802667,33.12,76536.59,0.2,-0.66945,0.00017,23.16724]
[1779648808270,33.12,76535.91,0.2,-0.66956,0.00017,23.16399]
[1779648808709,33.12,76535.88,0.2,-0.66956,0.00017,23.16394]
[1779648809464,33.12,76535.88,0.2,-0.66956,0.00017,23.16394]
[1779648809716,33.12,76536.27,0.2,-0.66949,0.00017,23.16598]
[1779648818779,33.12,76535.97,0.2,-0.66955,0.00017,23.16113]
[1779648823814,33.12,76536.07,0.2,-0.66952,0.00017,23.16194]
[1779648828849,33.13,76536.85,0.2,-0.66938,0.00017,23.16616]
[1779648833884,33.13,76540.19,0.2,-0.6688,0.00017,23.18337]
[1779648838920,33.13,76540.25,0.2,-0.66878,0.00017,23.18393]
[1779648844961,33.13,76540.34,0.2,-0.66875,0.00017,23.18466]
[1779648849996,33.13,76541.05,0.2,-0.66862,0.00017,23.18848]
[1779648854589,33.13,76541.12,0.2,-0.66861,0.00017,23.18892]
[1779648855032,33.13,76544.2,0.2,-0.66808,0.00017,23.20466]
[1779648856236,33.13,76549.02,0.2,-0.66725,0.00017,23.22904]
[1779648856442,33.13,76549.02,0.2,-0.66725,0.00017,23.22904]
[1779648856781,33.13,76549.02,0.2,-0.66725,0.00017,23.22904]
[1779648857046,33.14,76552.57,0.2,-0.66664,0.00017,23.24703]
[1779648858302,33.14,76555.08,0.2,-0.66621,0.00017,23.25962]
[1779648859060,33.14,76555.57,0.2,-0.66612,0.00017,23.26206]
[1779648861074,33.13,76560.33,0.2,-0.66531,0.00017,23.28583]
[1779648865102,33.13,76556.58,0.2,-0.66596,0.00017,23.26688]
[1779648873238,33.13,76556.23,0.2,-0.66602,0.00017,23.26502]
[1779648873339,33.13,76556.23,0.2,-0.66605,0.00017,23.26106]
[1779648879200,33.13,76557.18,0.2,-0.6659,0.00017,23.26562]
[1779648882767,33.13,76559.28,0.2,-0.66554,0.00017,23.27602]
[1779648883234,33.13,76564.83,0.2,-0.66459,0.00017,23.30369]
[1779648885248,33.13,76569.15,0.2,-0.66385,0.00017,23.32503]
[1779648890282,33.12,76572.29,0.2,-0.66332,0.00017,23.34018]
[1779648895318,33.12,76572.67,0.2,-0.66327,0.00017,23.34161]
[1779648900353,33.12,76572.35,0.2,-0.66334,0.00017,23.33959]
[1779648905388,33.11,76571.91,0.2,-0.66343,0.00017,23.33699]
[1779648910423,33.11,76571.77,0.2,-0.66347,0.00017,23.33589]
[1779648915458,33.11,76571.38,0.2,-0.66356,0.00017,23.33357]
[1779648920493,33.11,76572.02,0.2,-0.66346,0.00017,23.33635]
[1779648922507,33.1,76576.07,0.2,-0.66277,0.00017,23.35623]
[1779648923514,33.1,76580.53,0.2,-0.662,0.00017,23.37812]
[1779648928549,33.1,76582.3,0.2,-0.66171,0.00017,23.38654]
[1779648935598,33.1,76582.23,0.2,-0.66175,0.00017,23.38211]
[1779648942647,33.1,76582.33,0.2,-0.66174,0.00017,23.38232]
[1779648947682,33.1,76583.04,0.2,-0.66163,0.00017,23.38562]
[1779648952718,33.09,76583.36,0.2,-0.66158,0.00017,23.38706]
[1779648957753,33.09,76583.14,0.2,-0.66162,0.00017,23.38586]
[1779648961781,33.09,76577.37,0.2,-0.66262,0.00017,23.35738]
[1779648962788,33.09,76572.61,0.2,-0.66344,0.00017,23.33377]
[1779648972101,33.09,76571.86,0.2,-0.66358,0.00017,23.32987]
[1779648978909,33.08,76571.78,0.2,-0.66364,0.00017,23.32829]
[1779648988979,33.08,76572.51,0.2,-0.66354,0.00017,23.33111]
[1779648994219,33.08,76572.64,0.2,-0.66355,0.00017,23.32771]
[1779648999049,33.07,76577.54,0.2,-0.66272,0.00017,23.35159]
[1779649006098,33.07,76575.95,0.2,-0.66301,0.00017,23.34319]
[1779649015161,33.06,76572.62,0.2,-0.66361,0.00017,23.32601]
[1779649028044,33.06,76572.55,0.2,-0.66364,0.00017,23.32529]
[1779649035301,33.05,76579.4,0.2,-0.66249,0.00017,23.3582]
[1779649045371,33.05,76579.31,0.2,-0.66253,0.00017,23.35733]
[1779649051413,33.05,76579.37,0.2,-0.66255,0.00017,23.35357]
[1779649056448,33.05,76580.39,0.2,-0.66238,0.00017,23.3584]
[1779649067525,33.04,76580.9,0.2,-0.66231,0.00017,23.36038]
[1779649072560,33.04,76581.19,0.2,-0.66227,0.00017,23.36148]
[1779649078602,33.04,76581.52,0.2,-0.66223,0.00017,23.36275]
[1779649084644,33.03,76581.61,0.2,-0.66223,0.00017,23.36287]
[1779649089678,33.03,76581.57,0.2,-0.66224,0.00017,23.36244]
[1779649094955,33.03,76581.57,0.2,-0.66225,0.00017,23.36227]
[1779649100756,33.03,76584.46,0.2,-0.66176,0.00017,23.37628]
[1779649105791,33.03,76584.73,0.2,-0.66171,0.00017,23.37756]
[1779649113260,33.03,76584.71,0.2,-0.66171,0.00017,23.37748]
[1779649118882,33.03,76585.29,0.2,-0.66163,0.00017,23.37676]
[1779649123917,33.03,76586.54,0.2,-0.6614,0.00017,23.38315]
[1779649128952,33.03,76586.87,0.2,-0.66133,0.00017,23.38506]
[1779649133987,33.04,76586.07,0.2,-0.66146,0.00017,23.38138]
[1779649139022,33.04,76586.63,0.2,-0.66136,0.00017,23.3844]
[1779649146072,33.04,76586.48,0.2,-0.66137,0.00017,23.3841]
[1779649151107,33.04,76586.33,0.2,-0.66138,0.00017,23.38369]
[1779649156121,33.05,76587.05,0.2,-0.66124,0.00017,23.38751]
[1779649161871,33.05,76590.34,0.2,-0.66065,0.00017,23.40419]
[1779649167220,33.06,76593.58,0.2,-0.66006,0.00017,23.42074]
[1779649172255,33.06,76592.97,0.2,-0.66017,0.00017,23.41455]
[1779649174269,33.06,76587.37,0.2,-0.66113,0.00017,23.38734]
[1779649177290,33.06,76581.76,0.2,-0.6621,0.00017,23.3599]
[1779649178296,33.06,76577.71,0.2,-0.6628,0.00017,23.33992]
[1779649183332,33.06,76577.94,0.2,-0.66276,0.00017,23.34096]
[1779649188367,33.06,76578.21,0.2,-0.66272,0.00017,23.34221]
[1779649194410,33.06,76578.59,0.2,-0.66266,0.00017,23.34397]
[1779649201459,33.06,76584.3,0.2,-0.66168,0.00017,23.37198]
[1779649206494,33.06,76582.3,0.2,-0.66202,0.00017,23.36218]
[1779649210522,33.06,76576.68,0.2,-0.66299,0.00017,23.33438]
[1779649215557,33.06,76576.34,0.2,-0.66306,0.00017,23.33244]
[1779649219586,33.06,76569.02,0.2,-0.66434,0.00017,23.29583]
[1779649221600,33.06,76572.63,0.2,-0.66372,0.00017,23.31366]
[1779649226635,33.05,76583.79,0.2,-0.6618,0.00017,23.36849]
[1779649228649,33.05,76586.83,0.2,-0.66127,0.00017,23.38344]
[1779649233726,33.05,76589.59,0.2,-0.66082,0.00017,23.39324]
[1779649238719,33.05,76595.5,0.2,-0.65978,0.00017,23.42231]
[1779649240373,33.05,76595.5,0.2,-0.65978,0.00017,23.42231]
[1779649240474,33.06,76597.93,0.2,-0.65936,0.00017,23.43428]
[1779649241450,33.06,76597.93,0.2,-0.65936,0.00017,23.43428]
[1779649241524,33.05,76598.52,0.2,-0.65926,0.00017,23.43699]
[1779649245534,33.06,76599.87,0.2,-0.65902,0.00017,23.44371]
[1779649245547,33.06,76602.07,0.2,-0.65863,0.00017,23.45455]
[1779649251812,33.05,76602.65,0.2,-0.65857,0.00017,23.45642]
[1779649256847,33.04,76604.52,0.2,-0.65827,0.00017,23.46472]
[1779649260861,33.04,76605.6,0.2,-0.6581,0.00017,23.46947]
[1779649261334,33.04,76605.78,0.2,-0.65808,0.00017,23.47003]
[1779649262178,33.04,76613.3,0.2,-0.65677,0.00017,23.50625]
[1779649262892,33.04,76618.33,0.2,-0.6559,0.00017,23.53016]
[1779649263900,33.03,76622.73,0.2,-0.65514,0.00017,23.55094]
[1779649267928,33.03,76631.89,0.2,-0.65356,0.00017,23.59387]
[1779649272963,33.03,76634.86,0.2,-0.65306,0.00017,23.60758]
[1779649277998,33.03,76634.51,0.2,-0.65313,0.00017,23.60563]
[1779649280016,33.02,76630.61,0.2,-0.65382,0.00017,23.58707]
[1779649283037,33.02,76635.2,0.2,-0.65303,0.00017,23.60846]
[1779649288071,33.02,76637.4,0.2,-0.65265,0.00017,23.61851]
[1779649293107,33.02,76637.01,0.2,-0.65276,0.00017,23.61259]
[1779649299149,33.01,76637.62,0.2,-0.65266,0.00017,23.61508]
[1779649304184,33.01,76637.41,0.2,-0.65271,0.00017,23.6138]
[1779649307957,33.01,76635.66,0.2,-0.65302,0.00017,23.60541]
[1779649308300,33.01,76635.66,0.2,-0.65302,0.00017,23.60541]
[1779649313879,33.01,76632.29,0.2,-0.65364,0.00017,23.58898]
[1779649314254,33.0,76624.28,0.2,-0.65504,0.00017,23.55082]
[1779649315261,33.0,76620.62,0.2,-0.65568,0.00017,23.53329]
[1779649318281,33.0,76618.83,0.2,-0.65601,0.00017,23.52427]
[1779649322315,32.99,76610.04,0.2,-0.65758,0.00017,23.48129]
[1779649324817,32.99,76607.25,0.2,-0.65807,0.00017,23.46746]
[1779649325336,32.99,76606.56,0.2,-0.6582,0.00017,23.46397]
[1779649328007,32.99,76606.56,0.2,-0.6582,0.00017,23.46397]
[1779649328357,32.99,76616.52,0.2,-0.65648,0.00017,23.51156]
[1779649329364,32.98,76620.59,0.2,-0.65578,0.00017,23.53092]
[1779649330371,32.98,76620.84,0.2,-0.65575,0.00017,23.53176]
[1779649335406,32.97,76625.2,0.2,-0.65502,0.00017,23.55166]
[1779649340441,32.97,76628.49,0.2,-0.65447,0.00017,23.56663]
[1779649345479,32.96,76629.44,0.2,-0.65433,0.00017,23.57059]
[1779649350515,32.96,76630.76,0.2,-0.65411,0.00018,23.57638]
[1779649355550,32.96,76635.45,0.2,-0.65333,0.00018,23.5945]
[1779649357564,32.96,76639.27,0.2,-0.65266,0.00018,23.61241]
[1779649361592,32.95,76642.73,0.2,-0.65206,0.00018,23.62844]
[1779649367634,32.95,76643.4,0.2,-0.65196,0.00018,23.63118]
[1779649374683,32.95,76643.95,0.2,-0.65188,0.00018,23.63332]
[1779649379718,32.95,76645.41,0.2,-0.65163,0.00018,23.63999]
[1779649384753,32.95,76644.48,0.2,-0.6518,0.00018,23.63555]
[1779649386176,32.95,76644.29,0.2,-0.65184,0.00018,23.63465]
[1779649386767,32.95,76647.19,0.2,-0.65133,0.00018,23.64817]
[1779649387427,32.95,76647.19,0.2,-0.65133,0.00018,23.64817]
[1779649387774,32.94,76647.14,0.2,-0.65134,0.00018,23.64788]
[1779649389787,32.94,76643.17,0.2,-0.65204,0.00018,23.62916]
[1779649397844,32.94,76642.57,0.2,-0.65216,0.00018,23.62597]
[1779649402879,32.94,76639.79,0.2,-0.65266,0.00018,23.61273]
[1779649405831,32.94,76636.08,0.2,-0.65331,0.00018,23.59507]
[1779649406907,32.94,76630.32,0.2,-0.65432,0.00018,23.5677]
[1779649407914,32.94,76624.86,0.2,-0.65528,0.00017,23.54159]
[1779649410935,32.93,76619.98,0.2,-0.65615,0.00017,23.5178]
[1779649416320,32.93,76617.29,0.2,-0.65667,0.00017,23.50061]
[1779649418991,32.92,76613.29,0.2,-0.6574,0.00017,23.48051]
[1779649424026,32.92,76612.81,0.2,-0.65751,0.00017,23.47746]
[1779649429061,32.91,76612.33,0.2,-0.65762,0.00017,23.47441]
[1779649434096,32.9,76612.34,0.2,-0.65765,0.00017,23.47376]
[1779649439131,32.9,76614.31,0.2,-0.65733,0.00017,23.4826]
[1779649444166,32.89,76615.31,0.2,-0.65718,0.00017,23.48671]
[1779649449201,32.89,76614.72,0.2,-0.65731,0.00017,23.48315]
[1779649454219,32.88,76614.15,0.2,-0.65743,0.00017,23.47985]
[1779649460277,32.88,76614.53,0.2,-0.6574,0.00017,23.48076]
[1779649465313,32.87,76613.57,0.2,-0.65759,0.00017,23.47545]
[1779649466320,32.87,76610.06,0.2,-0.65821,0.00017,23.4583]
[1779649468273,32.87,76606.98,0.2,-0.65876,0.00017,23.44319]
[1779649468334,32.87,76606.25,0.2,-0.65889,0.00017,23.43953]
[1779649470348,32.87,76602.19,0.2,-0.6596,0.00017,23.41949]
[1779649475383,32.86,76598.38,0.2,-0.66031,0.00017,23.39663]
[1779649480421,32.86,76598.31,0.2,-0.66033,0.00017,23.39594]
[1779649486066,32.86,76596.84,0.2,-0.6606,0.00017,23.38844]
[1779649491500,32.86,76597.45,0.2,-0.66051,0.00017,23.39098]
[1779649494945,32.85,76597.41,0.2,-0.66052,0.00017,23.39058]
[1779649494965,32.85,76597.41,0.2,-0.66052,0.00017,23.39058]
[1779649494974,32.85,76597.41,0.2,-0.66052,0.00017,23.39058]
[1779649495658,32.85,76589.74,0.2,-0.66186,0.00017,23.35274]
[1779649496534,32.85,76583.38,0.2,-0.66297,0.00017,23.32115]
[1779649497542,32.85,76583.21,0.2,-0.663,0.00017,23.32031]
[1779649502576,32.85,76588.12,0.2,-0.66215,0.00017,23.34466]
[1779649509625,32.85,76587.89,0.2,-0.66218,0.00017,23.34372]
[1779649515667,32.86,76587.8,0.2,-0.66219,0.00017,23.3435]
[1779649523723,32.86,76587.87,0.2,-0.66216,0.00017,23.34419]
[1779649524730,32.86,76594.69,0.2,-0.66097,0.00017,23.37796]
[1779649525815,32.86,76594.69,0.2,-0.66097,0.00017,23.37796]
[1779649525915,32.86,76596.18,0.2,-0.66071,0.00017,23.3854]
[1779649531779,32.86,76594.38,0.2,-0.66106,0.00017,23.37226]
[1779649536814,32.85,76594.43,0.2,-0.66107,0.00017,23.37213]
[1779649542856,32.85,76595.69,0.2,-0.66086,0.00017,23.3779]
[1779649547891,32.85,76595.18,0.2,-0.66097,0.00017,23.37501]
[1779649553933,32.84,76593.16,0.2,-0.66133,0.00017,23.36462]
[1779649558968,32.84,76594.75,0.2,-0.66107,0.00017,23.37214]
[1779649564004,32.84,76595.19,0.2,-0.66101,0.00017,23.37395]
[1779649569038,32.84,76595.59,0.2,-0.66095,0.00017,23.37556]
[1779649574073,32.83,76597.44,0.2,-0.66064,0.00017,23.38432]
[1779649580115,32.83,76599.28,0.2,-0.66034,0.00017,23.3929]
[1779649582752,32.83,76599.27,0.2,-0.66034,0.00017,23.39277]
[1779649582987,32.83,76599.27,0.2,-0.66035,0.00017,23.3926]
[1779649593206,32.82,76598.6,0.2,-0.66052,0.00017,23.38466]
[1779649599247,32.82,76599.24,0.2,-0.66042,0.00017,23.38738]
[1779649604283,32.82,76599.6,0.2,-0.66037,0.00017,23.38879]
[1779649609318,32.81,76599.91,0.2,-0.66033,0.00017,23.38997]
[1779649618382,32.81,76602.28,0.2,-0.65995,0.00017,23.40093]
[1779649623418,32.8,76605.04,0.2,-0.65948,0.00018,23.41407]
[1779649628452,32.8,76606.93,0.2,-0.65916,0.00018,23.42286]
[1779649635501,32.8,76607.35,0.2,-0.65912,0.00018,23.4242]
[1779649646578,32.79,76607.85,0.2,-0.65908,0.00018,23.42547]
[1779649656649,32.78,76607.85,0.2,-0.65914,0.00018,23.42057]
[1779649670748,32.76,76608.07,0.2,-0.65917,0.00018,23.41991]
[1779649675783,32.76,76608.08,0.2,-0.65919,0.00018,23.4194]
[1779649680818,32.75,76610.97,0.2,-0.6587,0.00018,23.43295]
[1779649686860,32.75,76611.25,0.2,-0.65868,0.00018,23.4336]
[1779649691895,32.74,76613.17,0.2,-0.65837,0.00018,23.44238]
[1779649696930,32.74,76610.92,0.2,-0.65879,0.00018,23.43079]
[1779649702094,32.74,76610.88,0.2,-0.65881,0.00018,23.43016]
[1779649703320,32.73,76608.65,0.2,-0.65921,0.00018,23.41902]
[1779649703979,32.73,76608.11,0.2,-0.65931,0.00018,23.41628]
[1779649705845,32.73,76607.36,0.2,-0.65944,0.00018,23.4125]
[1779649705993,32.73,76606.95,0.2,-0.65952,0.00018,23.4104]
[1779649708474,32.73,76607.08,0.2,-0.6595,0.00018,23.41086]
[1779649709016,32.73,76606.88,0.2,-0.65954,0.00018,23.40978]
[1779649710253,32.73,76603.97,0.2,-0.66005,0.00018,23.39538]
[1779649711030,32.73,76603.87,0.2,-0.6601,0.00018,23.39103]
[1779649716066,32.73,76607.68,0.2,-0.65944,0.00018,23.40935]
[1779649721101,32.72,76608.17,0.2,-0.65938,0.00018,23.4113]
[1779649726136,32.72,76605.55,0.2,-0.65985,0.00018,23.39798]
[1779649726473,32.72,76605.55,0.2,-0.65985,0.00018,23.39798]
[1779649727143,32.72,76603.02,0.2,-0.6603,0.00018,23.38543]
[1779649728150,32.72,76598.19,0.2,-0.66115,0.00018,23.36149]
[1779649733186,32.72,76598.67,0.2,-0.66107,0.00018,23.36363]
[1779649744262,32.71,76598.57,0.2,-0.66111,0.00018,23.36259]
[1779649749297,32.71,76599.25,0.2,-0.661,0.00018,23.36572]
[1779649754332,32.71,76600.97,0.2,-0.66071,0.00018,23.37401]
[1779649762388,32.71,76601.18,0.2,-0.66068,0.00018,23.37468]
[1779649766949,32.7,76601.21,0.2,-0.66068,0.00018,23.37469]
[1779649767050,32.7,76601.31,0.2,-0.66067,0.00018,23.3751]
[1779649767449,32.7,76601.31,0.2,-0.66067,0.00018,23.3751]
[1779649767550,32.7,76602.84,0.2,-0.6604,0.00018,23.38266]
[1779649773465,32.7,76603.47,0.2,-0.66033,0.00018,23.38168]
[1779649778502,32.7,76603.36,0.2,-0.66035,0.00018,23.38092]
[1779649784543,32.7,76600.58,0.2,-0.66085,0.00018,23.36696]
[1779649788571,32.7,76596.65,0.2,-0.66154,0.00018,23.34737]
[1779649793606,32.7,76595.23,0.2,-0.66179,0.00018,23.34025]
[1779649798641,32.7,76596.15,0.2,-0.66163,0.00018,23.34475]
[1779649803676,32.7,76598.26,0.2,-0.66127,0.00018,23.35512]
[1779649808711,32.69,76600.14,0.2,-0.66094,0.00018,23.3643]
[1779649813749,32.69,76603.77,0.2,-0.66031,0.00018,23.38208]
[1779649818784,32.69,76604.98,0.2,-0.66011,0.00018,23.38783]
[1779649823819,32.69,76604.47,0.2,-0.66021,0.00018,23.38509]
[1779649829861,32.69,76604.41,0.2,-0.66023,0.00018,23.38455]
[1779649832716,32.69,76604.47,0.2,-0.66024,0.00018,23.38095]
[1779649832882,32.69,76607.4,0.2,-0.65973,0.00018,23.39539]
[1779649833890,32.69,76611.82,0.2,-0.65895,0.00018,23.41707]
[1779649838925,32.68,76613.99,0.2,-0.65859,0.00018,23.42732]
[1779649846981,32.68,76614.13,0.2,-0.65858,0.00018,23.42744]
[1779649852019,32.68,76611.87,0.2,-0.65899,0.00018,23.41604]
[1779649857051,32.67,76613.99,0.2,-0.65863,0.00018,23.42611]
[1779649862086,32.67,76614.14,0.2,-0.65862,0.00018,23.42649]
[1779649864824,32.67,76614.17,0.2,-0.65862,0.00018,23.4265]
[1779649865107,32.67,76604.62,0.2,-0.6603,0.00018,23.37947]
[1779649866049,32.67,76604.62,0.2,-0.6603,0.00018,23.37947]
[1779649866114,32.67,76599.73,0.2,-0.66116,0.00018,23.35523]
[1779649866452,32.67,76599.73,0.2,-0.66116,0.00018,23.35523]
[1779649868128,32.67,76597.96,0.2,-0.66147,0.00018,23.34641]
[1779649873164,32.67,76597.87,0.2,-0.66149,0.00018,23.3459]
[1779649878199,32.67,76597.88,0.2,-0.66149,0.00018,23.34589]
[1779649883234,32.67,76597.56,0.2,-0.66155,0.00018,23.34424]
[1779649885248,32.67,76601.7,0.2,-0.66082,0.00018,23.36474]
[1779649890284,32.67,76599.43,0.2,-0.66123,0.00018,23.35335]
[1779649890590,32.67,76599.43,0.2,-0.66123,0.00018,23.35335]
[1779649892298,32.67,76599.35,0.2,-0.66127,0.00018,23.34913]
[1779649897333,32.67,76598.09,0.2,-0.66149,0.00018,23.34279]
[1779649898247,32.67,76598.09,0.2,-0.66149,0.00018,23.34279]
[1779649898340,32.67,76596.83,0.2,-0.66171,0.00018,23.33651]
[1779649903375,32.67,76596.78,0.2,-0.66172,0.00018,23.33622]
[1779649908410,32.66,76596.57,0.2,-0.66176,0.00018,23.33513]
[1779649913445,32.66,76595.91,0.2,-0.66188,0.00018,23.3318]
[1779649918956,32.66,76596.31,0.2,-0.66181,0.00018,23.33375]
[1779649919054,32.66,76594.81,0.2,-0.66207,0.00018,23.32627]
[1779649919487,32.66,76593.92,0.2,-0.66223,0.00018,23.32183]
[1779649921456,32.66,76593.57,0.2,-0.66229,0.00018,23.32008]
[1779649921501,32.66,76592.92,0.2,-0.6624,0.00018,23.31684]
[1779649922580,32.66,76592.92,0.2,-0.6624,0.00018,23.31684]
[1779649922681,32.66,76590.63,0.2,-0.6628,0.00018,23.30551]
[1779649927780,32.67,76590.24,0.2,-0.66287,0.00018,23.30358]
[1779649936162,32.67,76592.42,0.2,-0.66249,0.00018,23.3145]
[1779649937614,32.67,76597.84,0.2,-0.66154,0.00018,23.34146]
[1779649942649,32.66,76598.4,0.2,-0.66144,0.00018,23.34412]
[1779649947684,32.66,76596.92,0.2,-0.66171,0.00018,23.33664]
[1779649953185,32.66,76596.9,0.2,-0.66174,0.00018,23.33268]
[1779649958698,32.66,76596.69,0.2,-0.66178,0.00018,23.33155]
[1779649963699,32.66,76595.23,0.2,-0.66204,0.00018,23.3242]
[1779649969202,32.66,76595.21,0.2,-0.66204,0.00018,23.32407]
[1779649969692,32.66,76595.25,0.2,-0.66203,0.00018,23.32425]
[1779649969838,32.66,76595.21,0.2,-0.66204,0.00018,23.32405]
[1779649972408,32.66,76595.21,0.2,-0.66203,0.00018,23.32433]
[1779649973310,32.66,76595.21,0.2,-0.66203,0.00018,23.32447]
[1779649977083,32.66,76595.21,0.2,-0.66203,0.00018,23.32444]
[1779649977123,32.66,76595.14,0.2,-0.66204,0.00018,23.32407]
[1779649977498,32.66,76595.14,0.2,-0.66204,0.00018,23.32407]
[1779649977894,32.66,76595.09,0.2,-0.66205,0.00018,23.32383]
[1779649982929,32.66,76597.07,0.2,-0.6617,0.00018,23.33359]
[1779649987965,32.66,76597.0,0.2,-0.66172,0.00018,23.3331]
[1779649994007,32.66,76596.93,0.2,-0.66174,0.00018,23.33258]
[1779649995440,32.66,76596.93,0.2,-0.66174,0.00018,23.33258]
[1779649995542,32.66,76596.38,0.2,-0.66184,0.00018,23.32978]
[1779649996466,32.66,76596.38,0.2,-0.66184,0.00018,23.32978]
[1779649996567,32.66,76596.38,0.2,-0.66183,0.00018,23.32996]
[1779650005084,32.66,76594.32,0.2,-0.6622,0.00018,23.31944]
[1779650010118,32.66,76593.83,0.2,-0.66229,0.00018,23.31688]
[1779650015154,32.66,76593.44,0.2,-0.66239,0.00018,23.31105]
[1779650020189,32.66,76591.27,0.2,-0.66277,0.00018,23.30015]
[1779650020799,32.66,76591.27,0.2,-0.66277,0.00018,23.30015]
[1779650021196,32.66,76583.87,0.2,-0.66406,0.00018,23.26317]
[1779650022203,32.66,76579.98,0.2,-0.66474,0.00017,23.24365]
[1779650027238,32.66,76577.65,0.2,-0.66514,0.00017,23.23216]
[1779650032273,32.66,76575.97,0.2,-0.66542,0.00017,23.2239]
[1779650037309,32.67,76575.4,0.2,-0.66551,0.00017,23.22124]
[1779650042344,32.67,76575.44,0.2,-0.66549,0.00017,23.22171]
[1779650046372,32.67,76572.12,0.2,-0.66607,0.00017,23.2051]
[1779650047379,32.67,76568.64,0.2,-0.66667,0.00017,23.18743]
[1779650051407,32.67,76564.03,0.2,-0.66747,0.00017,23.16416]
[1779650056442,32.67,76562.89,0.2,-0.66765,0.00017,23.15872]
[1779650061477,32.67,76563.62,0.2,-0.66753,0.00017,23.16238]
[1779650069534,32.67,76561.4,0.2,-0.66792,0.00017,23.15086]
[1779650074569,32.67,76561.46,0.2,-0.66793,0.00017,23.14731]
[1779650079604,32.67,76563.55,0.2,-0.66757,0.00017,23.15794]
[1779650088667,32.67,76562.08,0.2,-0.66783,0.00017,23.15025]
[1779650090681,32.67,76556.72,0.2,-0.66877,0.00017,23.12269]
[1779650091688,32.67,76552.69,0.2,-0.66947,0.00017,23.10192]
[1779650097730,32.67,76549.97,0.2,-0.66994,0.00017,23.08804]
[1779650103652,32.67,76549.42,0.2,-0.67003,0.00017,23.08536]
[1779650103779,32.67,76548.65,0.2,-0.67016,0.00017,23.08146]
[1779650104799,32.67,76544.06,0.2,-0.67096,0.00017,23.05753]
[1779650111848,32.67,76545.89,0.2,-0.67066,0.00017,23.0665]
[1779650117890,32.67,76548.21,0.2,-0.67025,0.00017,23.07879]
[1779650118680,32.67,76548.21,0.2,-0.67025,0.00017,23.07879]
[1779650118897,32.67,76548.83,0.2,-0.67014,0.00017,23.08206]
[1779650120436,32.67,76548.83,0.2,-0.67014,0.00017,23.08206]
[1779650120491,32.67,76549.37,0.2,-0.67004,0.00017,23.08497]
[1779650120705,32.67,76549.37,0.2,-0.67004,0.00017,23.08497]
[1779650121464,32.67,76549.37,0.2,-0.67004,0.00017,23.08497]
[1779650121472,32.67,76543.24,0.2,-0.67111,0.00017,23.05308]
[1779650122528,32.67,76543.24,0.2,-0.67111,0.00017,23.05308]
[1779650121918,32.67,76539.41,0.2,-0.67177,0.00017,23.03312]
[1779650122924,32.67,76538.79,0.2,-0.67189,0.00017,23.02958]
[1779650127960,32.67,76538.28,0.2,-0.67198,0.00017,23.0267]
[1779650133425,32.67,76538.86,0.2,-0.67191,0.00017,23.02582]
[1779650139037,32.67,76538.53,0.2,-0.67197,0.00017,23.02408]
[1779650145079,32.67,76537.74,0.2,-0.67211,0.00017,23.01975]
[1779650150114,32.66,76534.79,0.2,-0.67263,0.00017,23.00418]
[1779650155405,32.66,76537.4,0.2,-0.67218,0.00017,23.01776]
[1779650156156,32.66,76541.08,0.2,-0.67154,0.00017,23.03693]
[1779650158751,32.66,76541.98,0.2,-0.67139,0.00017,23.04165]
[1779650159177,32.66,76541.94,0.2,-0.67139,0.00017,23.04152]
[1779650164212,32.67,76541.38,0.2,-0.67148,0.00017,23.03892]
[1779650165524,32.67,76541.38,0.2,-0.67148,0.00017,23.03892]
[1779650165539,32.67,76535.43,0.2,-0.67251,0.00017,23.0079]
[1779650171261,32.67,76533.47,0.2,-0.67285,0.00017,22.99755]
[1779650176296,32.67,76532.65,0.2,-0.67299,0.00017,22.99317]
[1779650178754,32.67,76532.16,0.2,-0.67308,0.00017,22.99057]
[1779650179389,32.67,76532.16,0.2,-0.67308,0.00017,22.99057]
[1779650182521,32.67,76532.58,0.2,-0.67301,0.00017,22.99273]
[1779650182622,32.67,76532.58,0.2,-0.67301,0.00017,22.99271]
[1779650185382,32.67,76532.42,0.2,-0.67304,0.00017,22.99183]
[1779650185484,32.67,76532.44,0.2,-0.67303,0.00017,22.99192]
[1779650186427,32.67,76532.44,0.2,-0.67303,0.00017,22.99192]
[1779650186530,32.67,76532.44,0.2,-0.67303,0.00017,22.99192]
[1779650188380,32.66,76528.52,0.2,-0.67372,0.00017,22.97124]
[1779650193415,32.66,76527.63,0.2,-0.67389,0.00017,22.96272]
[1779650198450,32.67,76524.76,0.2,-0.67437,0.00017,22.94823]
[1779650201381,32.67,76526.46,0.2,-0.67406,0.00017,22.95743]
[1779650201473,32.67,76534.85,0.2,-0.67261,0.00017,23.00155]
[1779650202531,32.67,76540.43,0.2,-0.67164,0.00017,23.0307]
[1779650202829,32.67,76540.43,0.2,-0.67164,0.00017,23.0307]
[1779650203487,32.67,76543.73,0.2,-0.67107,0.00017,23.04797]
[1779650207979,32.67,76544.21,0.2,-0.67098,0.00017,23.05071]
[1779650208521,32.67,76540.97,0.2,-0.67154,0.00017,23.03389]
[1779650209596,32.67,76540.97,0.2,-0.67154,0.00017,23.03389]
[1779650209605,32.67,76539.32,0.2,-0.67182,0.00017,23.02536]
[1779650209954,32.67,76539.32,0.2,-0.67182,0.00017,23.02536]
[1779650210537,32.67,76554.34,0.2,-0.66921,0.00017,23.10339]
[1779650211543,32.67,76557.8,0.2,-0.6686,0.00017,23.1213]
[1779650216578,32.68,76557.43,0.2,-0.66865,0.00017,23.11977]
[1779650217589,32.68,76566.92,0.2,-0.667,0.00017,23.16847]
[1779650218596,32.68,76578.16,0.2,-0.66503,0.00017,23.2256]
[1779650219603,32.68,76579.79,0.2,-0.66475,0.00017,23.23383]
[1779650226652,32.68,76580.04,0.2,-0.6647,0.00017,23.23502]
[1779650230685,32.68,76588.25,0.2,-0.66327,0.00018,23.27637]
[1779650235720,32.68,76589.64,0.2,-0.66299,0.00018,23.28404]
[1779650240755,32.69,76589.92,0.2,-0.66292,0.00018,23.28615]
[1779650245790,32.69,76590.56,0.2,-0.66278,0.00018,23.29005]
[1779650251832,32.7,76590.74,0.2,-0.66274,0.00018,23.288]
[1779650256867,32.71,76585.37,0.2,-0.66365,0.00018,23.26182]
[1779650262909,32.71,76582.69,0.2,-0.6641,0.00017,23.24896]
[1779650269958,32.72,76581.05,0.2,-0.66436,0.00017,23.24141]
[1779650276000,32.72,76581.75,0.2,-0.66421,0.00017,23.24562]
[1779650278671,32.72,76582.2,0.2,-0.66413,0.00017,23.24801]
[1779650279600,32.72,76582.52,0.2,-0.66407,0.00017,23.24976]
[1779650279664,32.72,76600.79,0.2,-0.66087,0.00018,23.34088]
[1779650280033,32.72,76630.98,0.2,-0.65556,0.00018,23.48817]
[1779650281041,32.72,76634.1,0.2,-0.655,0.00018,23.50324]
[1779650286076,32.73,76640.57,0.2,-0.65384,0.00018,23.53469]
[1779650287378,32.73,76640.57,0.2,-0.65384,0.00018,23.53469]
[1779650287465,32.73,76643.72,0.2,-0.65327,0.00018,23.54998]
[1779650287925,32.73,76643.72,0.2,-0.65327,0.00018,23.54998]
[1779650288109,32.73,76650.35,0.2,-0.6521,0.00018,23.58139]
[1779650289110,32.73,76656.04,0.2,-0.65109,0.00018,23.60813]
[1779650292131,32.73,76652.16,0.2,-0.65179,0.00018,23.58964]
[1779650297338,32.73,76654.18,0.2,-0.65144,0.00018,23.59892]
[1779650299180,32.72,76660.24,0.2,-0.65039,0.00018,23.62683]
[1779650304215,32.72,76661.46,0.2,-0.6502,0.00018,23.63195]
[1779650310257,32.71,76656.09,0.2,-0.65119,0.00018,23.60584]
[1779650311252,32.71,76656.09,0.2,-0.65119,0.00018,23.60584]
[1779650311597,32.71,76656.09,0.2,-0.65119,0.00018,23.60584]
[1779650311666,32.7,76650.7,0.2,-0.65218,0.00018,23.57629]
[1779650312271,32.7,76646.21,0.2,-0.65297,0.00018,23.55502]
[1779650315292,32.71,76642.78,0.2,-0.65357,0.00018,23.53904]
[1779650318894,32.71,76642.37,0.2,-0.65363,0.00018,23.53732]
[1779650319320,32.71,76644.54,0.2,-0.65324,0.00018,23.54772]
[1779650324355,32.7,76643.58,0.2,-0.65345,0.00018,23.54224]
[1779650329390,32.69,76643.54,0.2,-0.65349,0.00018,23.54115]
[1779650334425,32.69,76643.99,0.2,-0.65346,0.00018,23.54224]
[1779650339464,32.68,76644.42,0.2,-0.65341,0.00018,23.54342]
[1779650344499,32.67,76643.82,0.2,-0.65355,0.00018,23.53972]
[1779650349534,32.66,76646.01,0.2,-0.6532,0.00018,23.54932]
[1779650353562,32.66,76642.62,0.2,-0.65383,0.00018,23.53246]
[1779650359604,32.65,76644.02,0.2,-0.65362,0.00018,23.53817]
[1779650361673,32.65,76644.02,0.2,-0.65362,0.00018,23.53817]
[1779650361771,32.65,76643.67,0.2,-0.65369,0.00018,23.53617]
[1779650362624,32.65,76634.7,0.2,-0.65528,0.00018,23.49323]
[1779650367660,32.65,76632.46,0.2,-0.65567,0.00018,23.48241]
[1779650373702,32.65,76632.43,0.2,-0.6557,0.00018,23.47847]
[1779650378737,32.65,76632.41,0.2,-0.65571,0.00018,23.47837]
[1779650383772,32.65,76632.53,0.2,-0.65569,0.00018,23.47891]
[1779650388807,32.65,76630.61,0.2,-0.65603,0.00018,23.4695]
[1779650393842,32.65,76628.4,0.2,-0.65643,0.00018,23.45861]
[1779650398877,32.64,76625.35,0.2,-0.65698,0.00018,23.44352]
[1779650403912,32.64,76622.8,0.2,-0.65744,0.00018,23.43075]
[1779650408947,32.64,76624.68,0.2,-0.65712,0.00018,23.43957]
[1779650413982,32.63,76625.93,0.2,-0.65692,0.00018,23.44529]
[1779650419017,32.63,76625.88,0.2,-0.65694,0.00018,23.44469]
[1779650424053,32.63,76626.33,0.2,-0.65688,0.00018,23.44649]
[1779650429088,32.63,76626.68,0.2,-0.65683,0.00018,23.4478]
[1779650434124,32.62,76626.59,0.2,-0.65688,0.00018,23.4432]
[1779650436518,32.62,76613.33,0.2,-0.65923,0.00018,23.37823]
[1779650437148,32.62,76607.24,0.2,-0.6603,0.00018,23.34817]
[1779650438155,32.62,76603.0,0.2,-0.66105,0.00018,23.32717]
[1779650441873,32.62,76599.78,0.2,-0.66161,0.00018,23.31121]
[1779650442668,32.62,76596.93,0.2,-0.66211,0.00018,23.2971]
[1779650449833,32.62,76599.28,0.2,-0.66169,0.00018,23.3089]
[1779650450167,32.62,76600.64,0.2,-0.66145,0.00018,23.31575]
[1779650450239,32.62,76602.43,0.2,-0.66114,0.00018,23.32466]
[1779650455274,32.62,76602.73,0.2,-0.66108,0.00018,23.32619]
[1779650458295,32.62,76606.87,0.2,-0.66035,0.00018,23.34674]
[1779650462323,32.62,76610.29,0.2,-0.65975,0.00018,23.36358]
[1779650468117,32.62,76611.36,0.2,-0.65957,0.00018,23.3688]
[1779650473400,32.62,76609.06,0.2,-0.65998,0.00018,23.3573]
[1779650478437,32.62,76609.26,0.2,-0.65994,0.00018,23.35824]
[1779650486494,32.62,76609.31,0.2,-0.65994,0.00018,23.35844]
[1779650491529,32.62,76609.28,0.2,-0.65996,0.00018,23.35447]
[1779650501600,32.62,76608.75,0.2,-0.66006,0.00018,23.35184]
[1779650506636,32.62,76609.21,0.2,-0.65998,0.00018,23.35411]
[1779650509657,32.62,76612.9,0.2,-0.65933,0.00018,23.3723]
[1779650510664,32.62,76617.94,0.2,-0.65844,0.00018,23.39703]
[1779650515699,32.62,76618.95,0.2,-0.65827,0.00018,23.4018]
[1779650521741,32.62,76620.11,0.2,-0.65807,0.00018,23.40721]
[1779650527783,32.62,76619.12,0.2,-0.65826,0.00018,23.40207]
[1779650529958,32.61,76619.25,0.2,-0.65824,0.00018,23.40266]
[1779650530805,32.61,76619.45,0.2,-0.65821,0.00018,23.40354]
[1779650531118,32.61,76619.45,0.2,-0.65821,0.00018,23.40354]
[1779650531812,32.61,76618.36,0.2,-0.6584,0.00018,23.39816]
[1779650536847,32.61,76618.74,0.2,-0.65834,0.00018,23.3998]
[1779650541881,32.61,76620.41,0.2,-0.65805,0.00018,23.40775]
[1779650548931,32.61,76620.18,0.2,-0.65811,0.00018,23.4063]
[1779650555527,32.61,76620.25,0.2,-0.65812,0.00018,23.40267]
[1779650561020,32.6,76620.21,0.2,-0.65815,0.00018,23.40204]
[1779650567062,32.6,76619.25,0.2,-0.65833,0.00018,23.39701]
[1779650572097,32.6,76619.83,0.2,-0.65824,0.00018,23.39961]
[1779650577132,32.6,76617.7,0.2,-0.65862,0.00018,23.38896]
[1779650581160,32.6,76613.34,0.2,-0.6594,0.00018,23.36737]
[1779650582167,32.6,76606.25,0.2,-0.66065,0.00018,23.3323]
[1779650587202,32.6,76605.72,0.2,-0.66074,0.00018,23.32971]
[1779650593244,32.6,76605.1,0.2,-0.66085,0.00018,23.32665]
[1779650598495,32.6,76606.04,0.2,-0.66068,0.00018,23.33133]
[1779650598597,32.6,76605.8,0.2,-0.66073,0.00018,23.33015]
[1779650599971,32.6,76605.8,0.2,-0.66073,0.00018,23.33015]
[1779650600074,32.6,76605.38,0.2,-0.6608,0.00018,23.32808]
[1779650600165,32.6,76605.38,0.2,-0.6608,0.00018,23.32808]
[1779650600298,32.6,76611.47,0.2,-0.65973,0.00018,23.35821]
[1779650605444,32.6,76612.16,0.2,-0.65961,0.00018,23.36154]
[1779650611375,32.59,76613.29,0.2,-0.65943,0.00018,23.36321]
[1779650619970,32.59,76613.18,0.2,-0.65945,0.00018,23.36263]
[1779650622300,32.59,76614.62,0.2,-0.6592,0.00018,23.36965]
[1779650622757,32.59,76614.62,0.2,-0.6592,0.00018,23.36965]
[1779650631515,32.59,76612.39,0.2,-0.6596,0.00018,23.35859]
[1779650636550,32.59,76610.6,0.2,-0.65991,0.00018,23.34978]
[1779650645613,32.59,76609.75,0.2,-0.66006,0.00018,23.34567]
[1779650650647,32.59,76611.73,0.2,-0.65971,0.00018,23.35548]
[1779650655685,32.59,76611.59,0.2,-0.65973,0.00018,23.35481]
[1779650660748,32.59,76611.59,0.2,-0.65973,0.00018,23.35481]
[1779650660849,32.59,76611.59,0.2,-0.65973,0.00018,23.35485]
[1779650663662,32.59,76611.78,0.2,-0.6597,0.00018,23.3558]
[1779650663764,32.59,76615.53,0.2,-0.65904,0.00018,23.37427]
[1779650668503,32.59,76616.34,0.2,-0.65889,0.00018,23.37821]
[1779650668776,32.59,76616.37,0.2,-0.65889,0.00018,23.37836]
[1779650673811,32.59,76616.79,0.2,-0.65884,0.00018,23.37655]
[1779650681867,32.59,76616.58,0.2,-0.65888,0.00018,23.37542]
[1779650687911,32.59,76614.75,0.2,-0.65921,0.00018,23.36636]
[1779650690932,32.59,76610.79,0.2,-0.65991,0.00018,23.34682]
[1779650695967,32.59,76610.73,0.2,-0.65992,0.00018,23.34655]
[1779650702009,32.59,76610.95,0.2,-0.65988,0.00018,23.34764]
[1779650707973,32.59,76613.26,0.2,-0.65947,0.00018,23.359]
[1779650715649,32.59,76613.53,0.2,-0.65943,0.00018,23.36023]
[1779650716107,32.59,76606.22,0.2,-0.66072,0.00018,23.32401]
[1779650717114,32.59,76602.31,0.2,-0.66141,0.00018,23.30459]
[1779650719279,32.59,76601.65,0.2,-0.66152,0.00018,23.30135]
[1779650720135,32.59,76600.32,0.2,-0.66176,0.00018,23.29474]
[1779650720354,32.59,76600.32,0.2,-0.66176,0.00018,23.29474]
[1779650722493,32.59,76600.32,0.2,-0.66176,0.00018,23.2948]
[1779650727531,32.59,76600.32,0.2,-0.66176,0.00018,23.2948]
[1779650728191,32.59,76600.22,0.2,-0.66177,0.00018,23.29447]
[1779650728260,32.59,76600.22,0.2,-0.66177,0.00018,23.29447]
[1779650729197,32.59,76600.15,0.2,-0.66178,0.00018,23.29415]
[1779650734705,32.59,76600.36,0.2,-0.66176,0.00018,23.2915]
[1779650740275,32.6,76598.97,0.2,-0.662,0.00018,23.28476]
[1779650747719,32.6,76598.93,0.2,-0.662,0.00018,23.28465]
[1779650750414,32.6,76598.09,0.2,-0.66214,0.00018,23.28063]
[1779650750487,32.6,76597.94,0.2,-0.66217,0.00018,23.27991]
[1779650757394,32.6,76597.79,0.2,-0.66219,0.00018,23.27936]
[1779650764442,32.6,76594.92,0.2,-0.66268,0.00018,23.26525]
[1779650767248,32.6,76594.92,0.2,-0.66268,0.00018,23.26525]
[1779650767464,32.6,76597.1,0.2,-0.66229,0.00018,23.27626]
[1779650770110,32.6,76597.1,0.2,-0.66229,0.00018,23.27626]
[1779650770211,32.6,76597.1,0.2,-0.66229,0.00018,23.27633]
[1779650771260,32.6,76597.38,0.2,-0.66224,0.00018,23.27773]
[1779650771607,32.6,76597.38,0.2,-0.66224,0.00018,23.27773]
[1779650781563,32.6,76597.34,0.2,-0.66224,0.00018,23.27776]
[1779650785591,32.6,76589.43,0.2,-0.66363,0.00018,23.23821]
[1779650790626,32.61,76586.34,0.2,-0.66416,0.00018,23.22292]
[1779650795661,32.61,76585.95,0.2,-0.66424,0.00018,23.21742]
[1779650800696,32.61,76583.7,0.2,-0.66463,0.00018,23.20633]
[1779650805298,32.61,76582.97,0.2,-0.66475,0.00018,23.20275]
[1779650805731,32.61,76583.05,0.2,-0.66473,0.00018,23.20331]
[1779650810766,32.62,76586.59,0.2,-0.66409,0.00018,23.22178]
[1779650817815,32.62,76585.53,0.2,-0.66424,0.00018,23.21746]
[1779650820838,32.63,76578.95,0.2,-0.66537,0.00018,23.18461]
[1779650822852,32.63,76575.48,0.2,-0.66597,0.00018,23.16722]
[1779650825873,32.63,76580.5,0.2,-0.66509,0.00018,23.19291]
[1779650831915,32.64,76581.74,0.2,-0.66484,0.00018,23.19992]
[1779650836950,32.64,76581.69,0.2,-0.66483,0.00018,23.20018]
[1779650843999,32.64,76578.2,0.2,-0.66542,0.00018,23.18316]
[1779650850042,32.65,76580.43,0.2,-0.66501,0.00018,23.19495]
[1779650853064,32.65,76575.62,0.2,-0.66587,0.00018,23.16701]
[1779650858100,32.65,76573.63,0.2,-0.6662,0.00018,23.15729]
[1779650864075,32.65,76573.67,0.2,-0.66619,0.00018,23.15765]
[1779650870184,32.66,76573.67,0.2,-0.66616,0.00018,23.15839]
[1779650875219,32.66,76574.92,0.2,-0.66593,0.00018,23.16511]
[1779650881261,32.67,76576.83,0.2,-0.66558,0.00018,23.17528]
[1779650886295,32.67,76577.57,0.2,-0.66543,0.00018,23.17954]
[1779650891331,32.67,76579.87,0.2,-0.665,0.00018,23.19173]
[1779650896366,32.68,76580.69,0.2,-0.66484,0.00018,23.19636]
[1779650904422,32.68,76580.7,0.2,-0.66482,0.00018,23.19708]
[1779650911471,32.69,76579.19,0.2,-0.66509,0.00018,23.1861]
[1779650916506,32.69,76578.37,0.2,-0.66522,0.00018,23.18224]
[1779650921541,32.69,76578.35,0.2,-0.66521,0.00018,23.18247]
[1779650929597,32.69,76578.29,0.2,-0.6652,0.00018,23.1828]
[1779650930604,32.69,76574.18,0.2,-0.66592,0.00017,23.16198]
[1779650935639,32.7,76575.84,0.2,-0.66562,0.00017,23.1705]
[1779650944702,32.7,76575.4,0.2,-0.66569,0.00017,23.16848]
[1779650949736,32.7,76576.16,0.2,-0.66555,0.00017,23.17248]
[1779650956786,32.7,76576.08,0.2,-0.66556,0.00017,23.17231]
[1779650958813,32.7,76569.53,0.2,-0.6667,0.00017,23.13912]
[1779650959816,32.7,76560.22,0.2,-0.66832,0.00017,23.09159]
[1779650961830,32.7,76559.83,0.2,-0.6684,0.00017,23.08941]
[1779650970894,32.69,76560.2,0.2,-0.66836,0.00017,23.09057]
[1779650975929,32.7,76563.12,0.2,-0.66787,0.00017,23.10196]
[1779650981122,32.7,76564.59,0.2,-0.6676,0.00017,23.10986]
[1779650982978,32.7,76569.61,0.2,-0.6667,0.00017,23.13596]
[1779650988013,32.71,76568.4,0.2,-0.66689,0.00017,23.13032]
[1779650993062,32.71,76569.9,0.2,-0.66662,0.00017,23.13841]
[1779651000111,32.71,76572.06,0.2,-0.66622,0.00017,23.14992]
[1779651003132,32.71,76576.29,0.2,-0.66547,0.00017,23.17163]
[1779651008167,32.72,76580.57,0.2,-0.66471,0.00018,23.19343]
[1779651013202,32.72,76581.77,0.2,-0.6645,0.00018,23.19956]
[1779651019244,32.72,76581.71,0.2,-0.66451,0.00018,23.19931]
[1779651024279,32.72,76583.15,0.2,-0.66426,0.00018,23.20654]
[1779651030323,32.72,76583.15,0.2,-0.66426,0.00018,23.20645]
[1779651036369,32.72,76583.19,0.2,-0.66428,0.00018,23.20274]
[1779651041405,32.71,76582.48,0.2,-0.66441,0.00018,23.19906]
[1779651046440,32.71,76582.75,0.2,-0.66437,0.00018,23.20031]
[1779651055503,32.71,76583.56,0.2,-0.66423,0.00018,23.20414]
[1779651061547,32.71,76583.74,0.2,-0.66421,0.00018,23.20486]
[1779651066582,32.71,76581.99,0.2,-0.66452,0.00018,23.19589]
[1779651071617,32.71,76581.81,0.2,-0.66456,0.00018,23.19486]
[1779651076653,32.71,76581.74,0.2,-0.66457,0.00018,23.19437]
[1779651084709,32.71,76581.44,0.2,-0.66463,0.00018,23.19264]
[1779651089744,32.7,76581.86,0.2,-0.66457,0.00018,23.1946]
[1779651095786,32.7,76582.38,0.2,-0.66451,0.00018,23.19318]
[1779651100821,32.7,76581.71,0.2,-0.66463,0.00018,23.18962]
[1779651105857,32.7,76581.63,0.2,-0.66465,0.00018,23.18903]
[1779651110891,32.7,76582.34,0.2,-0.66453,0.00018,23.19242]
[1779651117940,32.7,76582.1,0.2,-0.66459,0.00018,23.19094]
[1779651122975,32.7,76582.4,0.2,-0.66454,0.00018,23.19225]
[1779651128010,32.69,76578.13,0.2,-0.6653,0.00018,23.17053]
[1779651129017,32.69,76574.63,0.2,-0.66591,0.00017,23.15272]
[1779651134052,32.69,76573.6,0.2,-0.6661,0.00017,23.14725]
[1779651139087,32.69,76574.85,0.2,-0.66588,0.00017,23.15352]
[1779651140957,32.69,76574.91,0.2,-0.66587,0.00017,23.15385]
[1779651141101,32.69,76574.86,0.2,-0.66588,0.00017,23.15362]
[1779651141743,32.69,76574.86,0.2,-0.66588,0.00017,23.15362]
[1779651142108,32.69,76574.93,0.2,-0.66587,0.00017,23.15399]
[1779651147942,32.69,76574.93,0.2,-0.66587,0.00017,23.15404]
[1779651155199,32.69,76574.92,0.2,-0.66588,0.00017,23.15052]
[1779651160234,32.7,76574.81,0.2,-0.66589,0.00017,23.15017]
[1779651165269,32.7,76575.2,0.2,-0.66581,0.00017,23.15242]
[1779651170304,32.7,76571.88,0.2,-0.66638,0.00017,23.13582]
[1779651171311,32.7,76567.51,0.2,-0.66714,0.00017,23.11362]
[1779651174332,32.7,76564.21,0.2,-0.66771,0.00017,23.09692]
[1779651178359,32.7,76560.79,0.2,-0.66832,0.00017,23.07918]
[1779651183395,32.7,76560.0,0.2,-0.66847,0.00017,23.07488]
[1779651187423,32.7,76556.53,0.2,-0.66907,0.00017,23.05708]
[1779651192458,32.7,76556.24,0.2,-0.66913,0.00017,23.05525]
[1779651197493,32.69,76556.24,0.2,-0.66914,0.00017,23.05495]
[1779651201521,32.69,76562.51,0.2,-0.66806,0.00017,23.08695]
[1779651206556,32.69,76562.76,0.2,-0.66803,0.00017,23.08787]
[1779651211591,32.69,76563.86,0.2,-0.66784,0.00017,23.09013]
[1779651213605,32.7,76567.26,0.2,-0.66724,0.00017,23.10778]
[1779651218640,32.7,76568.87,0.2,-0.66694,0.00017,23.11656]
[1779651223675,32.7,76566.46,0.2,-0.66734,0.00017,23.10482]
[1779651228711,32.71,76567.23,0.2,-0.66718,0.00017,23.10931]
[1779651233746,32.71,76569.23,0.2,-0.66681,0.00017,23.12]
[1779651238782,32.71,76566.5,0.2,-0.66728,0.00017,23.10653]
[1779651240796,32.72,76563.14,0.2,-0.66785,0.00017,23.08956]
[1779651245833,32.72,76567.01,0.2,-0.66716,0.00017,23.1099]
[1779651253892,32.72,76567.07,0.2,-0.66712,0.00017,23.11093]
[1779651259934,32.73,76567.73,0.2,-0.66699,0.00017,23.11481]
[1779651266983,32.73,76565.5,0.2,-0.66736,0.00017,23.10399]
[1779651272019,32.73,76570.33,0.2,-0.66652,0.00017,23.12517]
[1779651284102,32.74,76569.97,0.2,-0.66656,0.00017,23.1241]
[1779651289137,32.74,76569.67,0.2,-0.6666,0.00017,23.12289]
[1779651294172,32.74,76571.06,0.2,-0.66634,0.00017,23.13026]
[1779651299207,32.75,76571.93,0.2,-0.66618,0.00017,23.13495]
[1779651303235,32.75,76575.62,0.2,-0.66553,0.00017,23.15384]
[1779651314312,32.75,76576.23,0.2,-0.66541,0.00017,23.15727]
[1779651319350,32.75,76576.01,0.2,-0.66544,0.00017,23.15627]
[1779651324385,32.75,76576.11,0.2,-0.66542,0.00017,23.15686]
[1779651330427,32.75,76580.49,0.2,-0.66466,0.00017,23.17901]
[1779651332324,32.75,76580.76,0.2,-0.66463,0.00017,23.17656]
[1779651332441,32.75,76580.99,0.2,-0.66459,0.00018,23.17769]
[1779651337475,32.75,76582.78,0.2,-0.66428,0.00018,23.18661]
[1779651342511,32.75,76584.2,0.2,-0.66404,0.00018,23.19363]
[1779651343679,32.75,76584.2,0.2,-0.66404,0.00018,23.19363]
[1779651343781,32.75,76582.7,0.2,-0.6643,0.00018,23.18607]
[1779651349560,32.75,76584.83,0.2,-0.66393,0.00018,23.19664]
[1779651354348,32.75,76584.83,0.2,-0.66393,0.00018,23.19664]
[1779651354850,32.75,76584.83,0.2,-0.66393,0.00018,23.19664]
[1779651354595,32.75,76585.28,0.2,-0.66386,0.00018,23.19877]
[1779651355602,32.75,76589.42,0.2,-0.66313,0.00018,23.21947]
[1779651356408,32.75,76589.42,0.2,-0.66313,0.00018,23.21947]
[1779651356609,32.75,76588.02,0.2,-0.66338,0.00018,23.21243]
[1779651361643,32.75,76590.07,0.2,-0.66303,0.00018,23.22247]
[1779651366679,32.75,76592.62,0.2,-0.66259,0.00018,23.23494]
[1779651371714,32.74,76592.44,0.2,-0.66263,0.00018,23.2338]
[1779651377756,32.74,76592.57,0.2,-0.66262,0.00018,23.23416]
[1779651382790,32.74,76594.78,0.2,-0.66224,0.00018,23.24492]
[1779651387829,32.74,76593.64,0.2,-0.66245,0.00018,23.23898]
[1779651392862,32.74,76593.18,0.2,-0.66256,0.00018,23.23265]
[1779651397897,32.73,76589.81,0.2,-0.66316,0.00018,23.21561]
[1779651402932,32.73,76590.42,0.2,-0.66306,0.00018,23.21851]
[1779651410988,32.73,76589.64,0.2,-0.66321,0.00018,23.21436]
[1779651416023,32.73,76588.87,0.2,-0.66335,0.00018,23.21036]
[1779651421064,32.73,76589.04,0.2,-0.66332,0.00018,23.21107]
[1779651427107,32.73,76589.83,0.2,-0.66319,0.00018,23.21483]
[1779651432142,32.73,76589.21,0.2,-0.66331,0.00018,23.21157]
[1779651437177,32.73,76589.29,0.2,-0.6633,0.00018,23.21182]
[1779651442212,32.72,76588.05,0.2,-0.66352,0.00018,23.20546]
[1779651443351,32.72,76588.05,0.2,-0.66352,0.00018,23.20546]
[1779651443357,32.72,76588.08,0.2,-0.66352,0.00018,23.20558]
[1779651450268,32.72,76586.32,0.2,-0.66383,0.00018,23.19659]
[1779651456309,32.72,76584.44,0.2,-0.66419,0.00018,23.18317]
[1779651460338,32.72,76588.75,0.2,-0.66344,0.00018,23.20471]
[1779651462147,32.72,76589.32,0.2,-0.66334,0.00018,23.20752]
[1779651462352,32.72,76589.3,0.2,-0.66334,0.00018,23.20738]
[1779651465489,32.72,76589.17,0.2,-0.66337,0.00018,23.20664]
[1779651465539,32.72,76589.17,0.2,-0.66337,0.00018,23.20659]
[1779651471416,32.72,76589.3,0.2,-0.66336,0.00018,23.20698]
[1779651478463,32.71,76589.49,0.2,-0.66334,0.00018,23.20765]
[1779651480333,32.71,76589.44,0.2,-0.66335,0.00018,23.20736]
[1779651480337,32.71,76589.44,0.2,-0.66335,0.00018,23.20732]
[1779651486520,32.71,76591.62,0.2,-0.66297,0.00018,23.21799]
[1779651493569,32.71,76593.63,0.2,-0.66263,0.00018,23.2277]
[1779651499610,32.71,76593.22,0.2,-0.66272,0.00018,23.22533]
[1779651504646,32.71,76587.51,0.2,-0.66373,0.00018,23.19656]
[1779651505821,32.71,76587.51,0.2,-0.66373,0.00018,23.19656]
[1779651505825,32.71,76587.03,0.2,-0.66381,0.00018,23.19413]
[1779651511695,32.71,76584.09,0.2,-0.66435,0.00018,23.17546]
[1779651518744,32.7,76585.14,0.2,-0.66417,0.00018,23.18066]
[1779651523782,32.7,76589.75,0.2,-0.66337,0.00018,23.20372]
[1779651525437,32.7,76590.02,0.2,-0.66332,0.00018,23.20504]
[1779651525796,32.7,76590.55,0.2,-0.66323,0.00018,23.20766]
[1779651529293,32.7,76590.26,0.2,-0.66328,0.00018,23.20612]
[1779651530601,32.7,76590.26,0.2,-0.66328,0.00018,23.20612]
[1779651535866,32.7,76590.52,0.2,-0.66324,0.00018,23.20721]
[1779651543922,32.7,76590.58,0.2,-0.66324,0.00018,23.20727]
[1779651548957,32.7,76590.09,0.2,-0.66333,0.00018,23.20467]
[1779651553992,32.7,76590.06,0.2,-0.66335,0.00018,23.20437]
[1779651559027,32.7,76590.19,0.2,-0.66333,0.00018,23.20488]
[1779651564062,32.7,76590.12,0.2,-0.66335,0.00018,23.20438]
[1779651571112,32.69,76590.19,0.2,-0.66336,0.00018,23.20072]
[1779651576148,32.69,76590.4,0.2,-0.66333,0.00018,23.20162]
[1779651581183,32.69,76590.66,0.2,-0.66329,0.00018,23.20278]
[1779651586218,32.69,76590.75,0.2,-0.66328,0.00018,23.20307]
[1779651592260,32.69,76590.65,0.2,-0.66331,0.00018,23.20236]
[1779651597295,32.69,76590.85,0.2,-0.66328,0.00018,23.20319]
[1779651603381,32.69,76590.92,0.2,-0.66327,0.00018,23.20346]
[1779651603401,32.69,76595.47,0.2,-0.66248,0.00018,23.22606]
[1779651604342,32.69,76595.47,0.2,-0.66248,0.00018,23.22606]
[1779651604344,32.69,76596.82,0.2,-0.66224,0.00018,23.23274]
[1779651614417,32.68,76597.71,0.2,-0.6621,0.00018,23.23661]
[1779651616434,32.68,76603.46,0.2,-0.6611,0.00018,23.26508]
[1779651617438,32.68,76606.91,0.2,-0.66049,0.00018,23.28208]
[1779651622473,32.68,76608.99,0.2,-0.66014,0.00018,23.29193]
[1779651627508,32.67,76612.46,0.2,-0.65954,0.00018,23.30862]
[1779651630529,32.67,76622.68,0.2,-0.65775,0.00018,23.35841]
[1779651632543,32.67,76626.32,0.2,-0.65713,0.00018,23.37231]
[1779651634557,32.67,76631.79,0.2,-0.65616,0.00018,23.39884]
[1779651640600,32.67,76633.21,0.2,-0.65589,0.00018,23.40601]
[1779651643276,32.67,76633.53,0.2,-0.65583,0.00018,23.4076]
[1779651643621,32.68,76633.68,0.2,-0.6558,0.00018,23.40843]
[1779651644998,32.68,76633.68,0.2,-0.6558,0.00018,23.40843]
[1779651645060,32.67,76633.69,0.2,-0.65581,0.00018,23.40822]
[1779651646642,32.67,76637.12,0.2,-0.65521,0.00018,23.42461]
[1779651651677,32.67,76638.0,0.2,-0.65508,0.00018,23.42814]
[1779651652902,32.66,76644.62,0.2,-0.65392,0.00018,23.45957]
[1779651658726,32.66,76647.89,0.2,-0.65337,0.00018,23.4743]
[1779651663761,32.65,76641.26,0.2,-0.65459,0.00018,23.44168]
[1779651666354,32.65,76641.53,0.2,-0.65455,0.00018,23.44265]
[1779651666455,32.65,76641.53,0.2,-0.65456,0.00018,23.44249]
[1779651668381,32.65,76641.53,0.2,-0.65456,0.00018,23.44249]
[1779651668796,32.64,76641.56,0.2,-0.65457,0.00018,23.44216]
[1779651669312,32.64,76641.56,0.2,-0.65457,0.00018,23.44216]
[1779651669803,32.64,76643.18,0.2,-0.65429,0.00018,23.44977]
[1779651671003,32.64,76643.18,0.2,-0.65429,0.00018,23.44977]
[1779651671104,32.64,76644.17,0.2,-0.65412,0.00018,23.45436]
[1779651673186,32.64,76644.17,0.2,-0.65412,0.00018,23.45436]
[1779651673830,32.64,76644.21,0.2,-0.65413,0.00018,23.45407]
[1779651681992,32.63,76643.87,0.2,-0.65422,0.00018,23.45182]
[1779651682068,32.62,76636.96,0.2,-0.65547,0.00018,23.41802]
[1779651682898,32.63,76633.53,0.2,-0.65607,0.00018,23.40153]
[1779651685916,32.63,76627.86,0.2,-0.65707,0.00018,23.37418]
[1779651690957,32.63,76627.36,0.2,-0.65716,0.00018,23.37179]
[1779651695992,32.63,76629.17,0.2,-0.65686,0.00018,23.37686]
[1779651702034,32.63,76631.46,0.2,-0.65645,0.00018,23.38812]
[1779651704048,32.63,76634.98,0.2,-0.65582,0.00018,23.40523]
[1779651709084,32.63,76635.03,0.2,-0.6558,0.00018,23.40572]
[1779651715126,32.63,76634.9,0.2,-0.65581,0.00018,23.40538]
[1779651720311,32.63,76634.79,0.2,-0.65583,0.00018,23.40494]
[1779651720413,32.64,76634.79,0.2,-0.65582,0.00018,23.40509]
[1779651721265,32.64,76634.79,0.2,-0.65582,0.00018,23.40509]
[1779651721588,32.64,76634.79,0.2,-0.65582,0.00018,23.40509]
[1779651723235,32.63,76634.79,0.2,-0.65583,0.00018,23.40497]
[1779651724189,32.63,76635.15,0.2,-0.65577,0.00018,23.40654]
[1779651729224,32.64,76635.48,0.2,-0.6557,0.00018,23.40841]
[1779651731579,32.64,76635.48,0.2,-0.6557,0.00018,23.40841]
[1779651732226,32.64,76635.48,0.2,-0.6557,0.00018,23.40841]
[1779651733239,32.64,76637.28,0.2,-0.65538,0.00018,23.4171]
[1779651733252,32.64,76637.75,0.2,-0.65529,0.00018,23.41944]
[1779651738287,32.63,76638.26,0.2,-0.65523,0.00018,23.42127]
[1779651744330,32.63,76638.71,0.2,-0.65518,0.00018,23.4227]
[1779651751966,32.63,76638.71,0.2,-0.65518,0.00018,23.4227]
[1779651752059,32.62,76638.71,0.2,-0.65524,0.00018,23.41792]
[1779651752725,32.62,76638.71,0.2,-0.65524,0.00018,23.41792]
[1779651753129,32.62,76638.71,0.2,-0.65524,0.00018,23.41792]
[1779651753205,32.62,76638.71,0.2,-0.65524,0.00018,23.4178]
[1779651761451,32.61,76638.63,0.2,-0.65529,0.00018,23.41642]
[1779651766486,32.6,76636.03,0.2,-0.65578,0.00018,23.40324]
[1779651768500,32.6,76632.5,0.2,-0.65642,0.00018,23.38591]
[1779651773535,32.6,76633.02,0.2,-0.65635,0.00018,23.38788]
[1779651778570,32.59,76633.69,0.2,-0.65625,0.00018,23.39055]
[1779651789739,32.59,76633.76,0.2,-0.65625,0.00018,23.39054]
[1779651789955,32.58,76633.77,0.2,-0.65628,0.00018,23.38978]
[1779651790654,32.58,76626.21,0.2,-0.65762,0.00018,23.35299]
[1779651795689,32.58,76622.78,0.2,-0.65823,0.00018,23.33624]
[1779651800750,32.58,76621.01,0.2,-0.65855,0.00018,23.32744]
[1779651806792,32.58,76622.81,0.2,-0.65824,0.00018,23.33615]
[1779651811827,32.58,76623.8,0.2,-0.65808,0.00018,23.33716]
[1779651819883,32.58,76623.61,0.2,-0.65812,0.00018,23.33624]
[1779651825925,32.58,76623.64,0.2,-0.65811,0.00018,23.33642]
[1779651831967,32.58,76623.92,0.2,-0.65806,0.00018,23.33784]
[1779651837004,32.58,76622.89,0.2,-0.65824,0.00018,23.33281]
[1779651842040,32.58,76620.1,0.2,-0.65874,0.00018,23.31901]
[1779651847075,32.58,76619.98,0.2,-0.65877,0.00018,23.31827]
[1779651852110,32.58,76617.86,0.2,-0.65915,0.00018,23.30771]
[1779651857359,32.58,76617.86,0.2,-0.65915,0.00018,23.30771]
[1779651861173,32.58,76621.25,0.2,-0.65856,0.00018,23.32401]
[1779651867215,32.57,76621.65,0.2,-0.6585,0.00018,23.32584]
[1779651872250,32.57,76622.58,0.2,-0.65836,0.00018,23.32649]
[1779651877285,32.57,76622.0,0.2,-0.65846,0.00018,23.32355]
[1779651883327,32.57,76619.81,0.2,-0.65886,0.00018,23.31265]
[1779651888362,32.57,76620.12,0.2,-0.65881,0.00018,23.31398]
[1779651894404,32.57,76622.05,0.2,-0.65847,0.00018,23.32327]
[1779651899439,32.57,76622.17,0.2,-0.65846,0.00018,23.32372]
[1779651904478,32.57,76622.35,0.2,-0.65843,0.00018,23.32446]
[1779651910811,32.57,76622.25,0.2,-0.65845,0.00018,23.32385]
[1779651917569,32.56,76622.71,0.2,-0.65838,0.00018,23.32584]
[1779651928546,32.56,76622.75,0.2,-0.65838,0.00018,23.32596]
[1779651928646,32.56,76622.85,0.2,-0.65837,0.00018,23.32631]
[1779651931610,32.56,76622.84,0.2,-0.65837,0.00018,23.32616]
[1779651931668,32.56,76620.81,0.2,-0.65876,0.00018,23.31235]
[1779651936703,32.56,76621.7,0.2,-0.6586,0.00018,23.31663]
[1779651942745,32.56,76622.08,0.2,-0.65854,0.00018,23.31844]
[1779651954829,32.56,76622.32,0.2,-0.6585,0.00018,23.31953]
[1779651963892,32.56,76624.59,0.2,-0.6581,0.00018,23.33057]
[1779651968926,32.56,76625.01,0.2,-0.65802,0.00018,23.33265]
[1779651976983,32.56,76625.12,0.2,-0.658,0.00018,23.33322]
[1779651978826,32.56,76626.19,0.2,-0.65781,0.00018,23.33846]
[1779651978998,32.56,76628.4,0.2,-0.65742,0.00018,23.34925]
[1779651982031,32.56,76633.39,0.2,-0.65654,0.00018,23.37336]
[1779651983152,32.56,76633.39,0.2,-0.65654,0.00018,23.37336]
[1779651983253,32.56,76636.09,0.2,-0.65607,0.00018,23.38632]
[1779651989081,32.55,76635.83,0.2,-0.65613,0.00018,23.38461]
[1779651992228,32.55,76636.12,0.2,-0.65611,0.00018,23.38203]
[1779651992471,32.55,76636.12,0.2,-0.65611,0.00018,23.38203]
[1779651992323,32.55,76636.15,0.2,-0.65611,0.00018,23.38199]
[1779651993108,32.55,76636.24,0.2,-0.6561,0.00018,23.38233]
[1779651996577,32.55,76636.42,0.2,-0.65607,0.00018,23.38301]
[1779651997137,32.55,76636.58,0.2,-0.65605,0.00018,23.38359]
[1779651997708,32.55,76636.58,0.2,-0.65605,0.00018,23.38359]
[1779651998354,32.55,76636.58,0.2,-0.65605,0.00018,23.38359]
[1779652000158,32.54,76631.02,0.2,-0.65705,0.00018,23.35628]
[1779652005193,32.54,76628.91,0.2,-0.65744,0.00018,23.3456]
[1779652006099,32.54,76628.91,0.2,-0.65744,0.00018,23.3456]
[1779652006228,32.54,76628.91,0.2,-0.65744,0.00018,23.3456]
[1779652007182,32.54,76628.87,0.2,-0.65745,0.00018,23.34534]
[1779652007207,32.54,76627.61,0.2,-0.65768,0.00018,23.33912]
[1779652012242,32.54,76627.91,0.2,-0.65762,0.00018,23.34077]
[1779652017277,32.54,76629.37,0.2,-0.65735,0.00018,23.34813]
[1779652022313,32.54,76629.87,0.2,-0.65725,0.00018,23.35082]
[1779652027348,32.55,76630.63,0.2,-0.6571,0.00018,23.35483]
[1779652032383,32.55,76629.62,0.2,-0.65727,0.00018,23.35024]
[1779652037417,32.55,76629.68,0.2,-0.65725,0.00018,23.35083]
[1779652042453,32.55,76629.74,0.2,-0.65723,0.00018,23.35143]
[1779652047199,32.56,76629.78,0.2,-0.65721,0.00018,23.3518]
[1779652047488,32.56,76629.36,0.2,-0.65728,0.00018,23.34988]
[1779652049354,32.56,76629.38,0.2,-0.65728,0.00018,23.3499]
[1779652049502,32.56,76629.67,0.2,-0.65723,0.00018,23.35123]
[1779652050454,32.56,76629.67,0.2,-0.65723,0.00018,23.35123]
[1779652050555,32.56,76629.67,0.2,-0.65723,0.00018,23.35129]
[1779652056551,32.55,76630.46,0.2,-0.65713,0.00018,23.35088]
[1779652060301,32.55,76630.49,0.2,-0.65713,0.00018,23.35079]
[1779652060579,32.55,76626.3,0.2,-0.65788,0.00018,23.33025]
[1779652063600,32.55,76621.86,0.2,-0.65867,0.00018,23.30856]
[1779652077698,32.55,76624.04,0.2,-0.65827,0.00018,23.31948]
[1779652081726,32.55,76627.83,0.2,-0.65759,0.00018,23.3381]
[1779652086762,32.55,76629.94,0.2,-0.65721,0.00018,23.34865]
[1779652089675,32.56,76632.9,0.2,-0.65668,0.00018,23.36318]
[1779652090086,32.56,76632.9,0.2,-0.65668,0.00018,23.36318]
[1779652090186,32.56,76633.27,0.2,-0.65661,0.00018,23.36506]
[1779652090790,32.56,76638.14,0.2,-0.65575,0.00018,23.38859]
[1779652095825,32.55,76641.25,0.2,-0.65522,0.00018,23.40306]
[1779652101867,32.55,76642.12,0.2,-0.65509,0.00018,23.40658]
[1779652106902,32.54,76643.27,0.2,-0.6549,0.00018,23.41156]
[1779652111938,32.54,76643.26,0.2,-0.65495,0.00018,23.40716]
[1779652123014,32.53,76642.81,0.2,-0.65508,0.00018,23.4038]
[1779652129058,32.52,76642.45,0.2,-0.65517,0.00018,23.40146]
[1779652134092,32.52,76644.17,0.2,-0.65488,0.00018,23.40925]
[1779652139127,32.51,76644.95,0.2,-0.65476,0.00018,23.41249]
[1779652144177,32.51,76654.17,0.2,-0.65313,0.00018,23.45621]
[1779652145184,32.51,76661.53,0.2,-0.65182,0.00018,23.49115]
[1779652147198,32.51,76663.18,0.2,-0.65154,0.00018,23.49872]
[1779652152233,32.5,76663.24,0.2,-0.65155,0.00018,23.4985]
[1779652157268,32.5,76662.85,0.2,-0.65163,0.00018,23.49619]
[1779652162303,32.49,76663.26,0.2,-0.65158,0.00018,23.49767]
[1779652167338,32.49,76664.65,0.2,-0.65134,0.00018,23.50398]
[1779652172373,32.49,76664.18,0.2,-0.65146,0.00018,23.49777]
[1779652177408,32.49,76664.93,0.2,-0.65133,0.00018,23.50118]
[1779652182443,32.49,76666.67,0.2,-0.65102,0.00018,23.50935]
[1779652187478,32.49,76667.58,0.2,-0.65085,0.00018,23.51365]
[1779652189492,32.49,76671.19,0.2,-0.65021,0.00018,23.53069]
[1779652194527,32.49,76673.7,0.2,-0.64975,0.00018,23.5427]
[1779652196541,32.49,76669.85,0.2,-0.65043,0.00018,23.52471]
[1779652200569,32.49,76664.04,0.2,-0.65147,0.00018,23.49735]
[1779652207619,32.49,76663.25,0.2,-0.65162,0.00018,23.4935]
[1779652212654,32.49,76664.31,0.2,-0.65143,0.00018,23.49842]
[1779652219703,32.49,76664.39,0.2,-0.65142,0.00018,23.49862]
[1779652230780,32.48,76664.67,0.2,-0.65139,0.00018,23.49959]
[1779652233801,32.48,76668.18,0.2,-0.65078,0.00018,23.51236]
[1779652236822,32.48,76673.3,0.2,-0.64986,0.00018,23.53651]
[1779652241857,32.49,76674.35,0.2,-0.64966,0.00018,23.54169]
[1779652246892,32.49,76674.93,0.2,-0.64955,0.00018,23.54472]
[1779652252934,32.49,76674.75,0.2,-0.64956,0.00018,23.54427]
[1779652256962,32.5,76670.0,0.2,-0.6504,0.00018,23.52222]
[1779652257969,32.5,76665.72,0.2,-0.65117,0.00018,23.50206]
[1779652263004,32.5,76663.75,0.2,-0.65152,0.00018,23.49275]
[1779652268039,32.5,76663.77,0.2,-0.65152,0.00018,23.49277]
[1779652273074,32.49,76663.94,0.2,-0.65149,0.00018,23.49348]
[1779652277102,32.49,76660.19,0.2,-0.65217,0.00018,23.47556]
[1779652282137,32.49,76663.54,0.2,-0.65158,0.00018,23.49121]
[1779652283144,32.49,76669.05,0.2,-0.6506,0.00018,23.51722]
[1779652284150,32.49,76672.58,0.2,-0.64996,0.00018,23.53384]
[1779652294221,32.49,76672.73,0.2,-0.64994,0.00018,23.53107]
[1779652301270,32.5,76671.87,0.2,-0.65009,0.00018,23.52734]
[1779652306305,32.5,76670.15,0.2,-0.65039,0.00018,23.51944]
[1779652311340,32.5,76670.65,0.2,-0.65029,0.00018,23.522]
[1779652316375,32.5,76669.8,0.2,-0.65043,0.00018,23.51822]
[1779652321409,32.5,76668.47,0.2,-0.65066,0.00018,23.51213]
[1779652327461,32.5,76666.32,0.2,-0.65104,0.00018,23.50218]
[1779652332495,32.51,76663.73,0.2,-0.6515,0.00018,23.48998]
[1779652340551,32.5,76663.6,0.2,-0.65153,0.00018,23.4893]
[1779652350621,32.5,76664.15,0.2,-0.65144,0.00018,23.49169]
[1779652356663,32.5,76663.05,0.2,-0.65166,0.00018,23.48249]
[1779652360691,32.5,76659.19,0.2,-0.65236,0.00018,23.46398]
[1779652362959,32.5,76659.41,0.2,-0.65233,0.00018,23.46489]
[1779652363229,32.5,76659.41,0.2,-0.65233,0.00018,23.46489]
[1779652373782,32.49,76658.99,0.2,-0.65243,0.00018,23.46216]
[1779652378817,32.49,76659.04,0.2,-0.65244,0.00018,23.462]
[1779652383855,32.49,76659.0,0.2,-0.65247,0.00018,23.46134]
[1779652388888,32.48,76660.88,0.2,-0.65215,0.00018,23.46976]
[1779652397951,32.47,76661.74,0.2,-0.65203,0.00018,23.47294]
[1779652406724,32.47,76661.46,0.2,-0.6521,0.00018,23.47115]
[1779652412050,32.46,76664.72,0.2,-0.65158,0.00018,23.48175]
[1779652419099,32.45,76664.7,0.2,-0.65161,0.00018,23.48105]
[1779652424134,32.45,76665.41,0.2,-0.6515,0.00018,23.48408]
[1779652430176,32.45,76665.71,0.2,-0.65146,0.00018,23.48523]
[1779652437225,32.45,76665.79,0.2,-0.65145,0.00018,23.4854]
[1779652443267,32.45,76665.84,0.2,-0.65144,0.00018,23.48554]
[1779652448301,32.45,76665.41,0.2,-0.65152,0.00018,23.48351]
[1779652453337,32.45,76665.83,0.2,-0.65144,0.00018,23.48553]
[1779652458372,32.45,76666.63,0.2,-0.6513,0.00018,23.48938]
[1779652464414,32.45,76666.75,0.2,-0.65127,0.00018,23.49008]
[1779652469449,32.45,76666.75,0.2,-0.65127,0.00018,23.4902]
[1779652477505,32.45,76666.7,0.2,-0.65129,0.00018,23.48637]
[1779652486568,32.45,76667.56,0.2,-0.65113,0.00018,23.49053]
[1779652491603,32.45,76666.69,0.2,-0.65129,0.00018,23.48643]
[1779652496638,32.45,76668.13,0.2,-0.65103,0.00018,23.4932]
[1779652498459,32.45,76671.07,0.2,-0.6505,0.00018,23.50709]
[1779652499014,32.45,76671.07,0.2,-0.6505,0.00018,23.50709]
[1779652498652,32.45,76676.37,0.2,-0.64956,0.00018,23.53183]
[1779652499389,32.45,76676.37,0.2,-0.64956,0.00018,23.53183]
[1779652500020,32.45,76676.37,0.2,-0.64956,0.00018,23.53183]
[1779652500554,32.45,76678.88,0.2,-0.64911,0.00018,23.54339]
[1779652507715,32.44,76681.73,0.2,-0.64866,0.00018,23.55525]
[1779652512750,32.43,76683.09,0.2,-0.64846,0.00018,23.56052]
[1779652516356,32.42,76683.06,0.2,-0.64849,0.00018,23.55975]
[1779652516778,32.42,76687.45,0.2,-0.64771,0.00018,23.58]
[1779652517448,32.42,76687.45,0.2,-0.64771,0.00018,23.58]
[1779652517785,32.42,76682.8,0.2,-0.64856,0.00018,23.55811]
[1779652518792,32.41,76677.82,0.2,-0.64946,0.00018,23.53457]
[1779652519832,32.41,76677.82,0.2,-0.64946,0.00018,23.53457]
[1779652519868,32.41,76677.72,0.2,-0.64949,0.00018,23.53391]
[1779652520450,32.41,76677.72,0.2,-0.64949,0.00018,23.53391]
[1779652520806,32.41,76677.67,0.2,-0.64951,0.00018,23.53349]
[1779652521750,32.41,76677.67,0.2,-0.64951,0.00018,23.53349]
[1779652521851,32.41,76677.67,0.2,-0.64951,0.00018,23.5333]
[1779652523295,32.41,76676.27,0.2,-0.64976,0.00018,23.52675]
[1779652523827,32.41,76675.73,0.2,-0.64987,0.00018,23.52403]
[1779652524861,32.41,76675.73,0.2,-0.64987,0.00018,23.52403]
[1779652524962,32.41,76675.68,0.2,-0.64989,0.00018,23.52361]
[1779652525570,32.41,76675.68,0.2,-0.64989,0.00018,23.52361]
[1779652525841,32.41,76677.87,0.2,-0.64949,0.00018,23.53393]
[1779652530624,32.4,76680.66,0.2,-0.64902,0.00018,23.54626]
[1779652530876,32.4,76685.4,0.2,-0.64817,0.00018,23.56823]
[1779652531883,32.4,76689.62,0.2,-0.64744,0.00018,23.58389]
[1779652536918,32.39,76690.69,0.2,-0.64729,0.00018,23.58779]
[1779652538967,32.39,76690.79,0.2,-0.64728,0.00018,23.58804]
[1779652539022,32.38,76690.43,0.2,-0.64736,0.00018,23.58616]
[1779652544974,32.37,76693.43,0.2,-0.64687,0.00018,23.59882]
[1779652550009,32.36,76694.08,0.2,-0.64679,0.00018,23.60076]
[1779652555044,32.35,76695.12,0.2,-0.64665,0.00018,23.6045]
[1779652560079,32.34,76695.12,0.2,-0.6467,0.00018,23.60343]
[1779652565116,32.33,76693.23,0.2,-0.64708,0.00018,23.59362]
[1779652570151,32.32,76693.64,0.2,-0.64705,0.00018,23.59449]
[1779652575186,32.32,76691.4,0.2,-0.6475,0.00018,23.58305]
[1779652577886,32.31,76691.43,0.2,-0.6475,0.00018,23.58299]
[1779652577923,32.31,76691.43,0.2,-0.64752,0.00018,23.58258]
[1779652578191,32.31,76691.43,0.2,-0.64752,0.00018,23.58258]
[1779652583242,32.3,76685.89,0.2,-0.64856,0.00018,23.55574]
[1779652588278,32.29,76685.67,0.2,-0.64864,0.00018,23.55378]
[1779652593517,32.29,76686.0,0.2,-0.64862,0.00018,23.55099]
[1779652593615,32.28,76686.0,0.2,-0.64864,0.00018,23.55062]
[1779652595114,32.28,76686.0,0.2,-0.64864,0.00018,23.55062]
[1779652595327,32.28,76682.09,0.2,-0.64936,0.00018,23.53187]
[1779652602377,32.27,76681.37,0.2,-0.64954,0.00018,23.52727]
[1779652607412,32.26,76682.23,0.2,-0.64942,0.00018,23.53049]
[1779652612447,32.26,76681.52,0.2,-0.64958,0.00018,23.52631]
[1779652617483,32.25,76682.85,0.2,-0.64937,0.00018,23.53178]
[1779652618237,32.25,76682.85,0.2,-0.64937,0.00018,23.53178]
[1779652619270,32.25,76684.71,0.2,-0.64904,0.00018,23.54038]
[1779652619496,32.25,76687.27,0.2,-0.64859,0.00018,23.55225]
[1779652620447,32.25,76687.27,0.2,-0.64859,0.00018,23.55225]
[1779652620740,32.25,76687.27,0.2,-0.64859,0.00018,23.55225]
[1779652620790,32.24,76687.21,0.2,-0.64861,0.00018,23.55163]
[1779652622517,32.24,76681.93,0.2,-0.64957,0.00018,23.52659]
[1779652627552,32.24,76679.05,0.2,-0.65013,0.00018,23.51223]
[1779652631580,32.23,76675.59,0.2,-0.65078,0.00018,23.49525]
[1779652636615,32.23,76675.62,0.2,-0.6508,0.00018,23.49471]
[1779652644671,32.22,76675.36,0.2,-0.65089,0.00018,23.4924]
[1779652653735,32.21,76677.37,0.2,-0.6506,0.00018,23.49692]
[1779652664813,32.19,76677.41,0.2,-0.65066,0.00018,23.49536]
[1779652674883,32.18,76676.95,0.2,-0.65081,0.00018,23.49167]
[1779652683946,32.17,76677.06,0.2,-0.65084,0.00018,23.49083]
[1779652689988,32.16,76676.58,0.2,-0.65097,0.00018,23.48761]
[1779652695025,32.15,76676.24,0.2,-0.65106,0.00018,23.48523]
[1779652700060,32.15,76676.12,0.2,-0.65111,0.00018,23.4839]
[1779652705095,32.14,76676.26,0.2,-0.65112,0.00018,23.4838]
[1779652706284,32.14,76676.26,0.2,-0.65112,0.00018,23.4838]
[1779652707109,32.14,76676.21,0.2,-0.65113,0.00018,23.48357]
[1779652711833,32.14,76676.94,0.2,-0.65097,0.00018,23.48752]
[1779652711934,32.15,76676.94,0.2,-0.65098,0.00018,23.48405]
[1779652719197,32.14,76676.86,0.2,-0.65104,0.00018,23.48258]
[1779652720384,32.13,76673.64,0.2,-0.65163,0.00018,23.46702]
[1779652721212,32.14,76672.52,0.2,-0.65183,0.00018,23.46179]
[1779652728260,32.14,76673.0,0.2,-0.65171,0.00018,23.46496]
[1779652730291,32.14,76673.19,0.2,-0.65167,0.00018,23.46598]
[1779652730392,32.15,76673.22,0.2,-0.65166,0.00018,23.46624]
[1779652731796,32.15,76673.22,0.2,-0.65166,0.00018,23.46624]
[1779652731842,32.14,76673.22,0.2,-0.65166,0.00018,23.46611]
[1779652736849,32.15,76673.23,0.2,-0.65165,0.00018,23.4665]
[1779652736957,32.15,76673.23,0.2,-0.65164,0.00018,23.46663]
[1779652738200,32.15,76673.23,0.2,-0.65164,0.00018,23.46663]
[1779652738299,32.15,76673.17,0.2,-0.65166,0.00018,23.4662]
[1779652743365,32.15,76670.74,0.2,-0.65208,0.00018,23.45514]
[1779652749407,32.16,76670.25,0.2,-0.65214,0.00018,23.45338]
[1779652754448,32.16,76667.07,0.2,-0.6527,0.00018,23.43843]
[1779652760490,32.16,76667.65,0.2,-0.65259,0.00018,23.44139]
[1779652774589,32.16,76667.55,0.2,-0.65263,0.00018,23.4371]
[1779652785667,32.16,76667.88,0.2,-0.65257,0.00018,23.43862]
[1779652790702,32.16,76670.48,0.2,-0.6521,0.00018,23.45115]
[1779652791709,32.16,76676.22,0.2,-0.65106,0.00018,23.47865]
[1779652792759,32.16,76676.22,0.2,-0.65106,0.00018,23.47865]
[1779652792822,32.16,76678.46,0.2,-0.65065,0.00018,23.48939]
[1779652795737,32.16,76683.25,0.2,-0.6498,0.00018,23.51177]
[1779652800273,32.15,76686.58,0.2,-0.64921,0.00018,23.5271]
[1779652800374,32.15,76686.6,0.2,-0.64922,0.00018,23.5269]
[1779652801494,32.15,76686.59,0.2,-0.64922,0.00018,23.52685]
[1779652801609,32.15,76686.59,0.2,-0.64922,0.00018,23.52685]
[1779652802073,32.15,76692.75,0.2,-0.64811,0.00018,23.55573]
[1779652803328,32.15,76699.08,0.2,-0.64697,0.00018,23.58506]
[1779652806218,32.14,76704.22,0.2,-0.64605,0.00018,23.60855]
[1779652809854,32.14,76700.71,0.2,-0.6467,0.00018,23.5919]
[1779652812874,32.14,76692.58,0.2,-0.6482,0.00018,23.55346]
[1779652817910,32.13,76690.26,0.2,-0.64865,0.00018,23.54175]
[1779652822945,32.12,76690.01,0.2,-0.64873,0.00018,23.53981]
[1779652827980,32.12,76690.64,0.2,-0.64864,0.00018,23.54208]
[1779652833017,32.11,76690.37,0.2,-0.64875,0.00018,23.53619]
[1779652839540,32.11,76690.21,0.2,-0.6488,0.00018,23.53501]
[1779652845102,32.1,76691.24,0.2,-0.64866,0.00018,23.53862]
[1779652850137,32.09,76692.62,0.2,-0.64844,0.00018,23.54444]
[1779652853368,32.09,76693.98,0.2,-0.6482,0.00018,23.55057]
[1779652853440,32.09,76693.79,0.2,-0.64824,0.00018,23.54953]
[1779652854334,32.09,76693.79,0.2,-0.64824,0.00018,23.54953]
[1779652854337,32.09,76676.58,0.2,-0.65138,0.00018,23.46765]
[1779652855172,32.09,76663.8,0.2,-0.65369,0.00018,23.4061]
[1779652856179,32.09,76663.62,0.2,-0.65373,0.00018,23.4052]
[1779652858835,32.08,76662.81,0.2,-0.65388,0.00018,23.40122]
[1779652859129,32.08,76662.81,0.2,-0.65388,0.00018,23.40122]
[1779652859342,32.08,76662.81,0.2,-0.65388,0.00018,23.40122]
[1779652859386,32.08,76626.46,0.2,-0.66045,0.00018,23.22137]
[1779652860230,32.08,76601.69,0.2,-0.6649,0.00018,23.0955]
[1779652861104,32.08,76601.69,0.2,-0.6649,0.00018,23.0955]
[1779652861238,32.08,76609.27,0.2,-0.66354,0.00018,23.13442]
[1779652862381,32.08,76615.83,0.2,-0.66237,0.00018,23.16749]
[1779652866273,32.08,76620.25,0.2,-0.66159,0.00018,23.18953]
[1779652867120,32.08,76620.25,0.2,-0.66159,0.00018,23.18953]
[1779652867280,32.08,76620.72,0.2,-0.66151,0.00018,23.19181]
[1779652868572,32.08,76620.74,0.2,-0.66151,0.00018,23.1918]
[1779652869239,32.08,76620.74,0.2,-0.66151,0.00018,23.1918]
[1779652869294,32.08,76624.03,0.2,-0.66092,0.00018,23.20829]
[1779652869603,32.08,76624.03,0.2,-0.66092,0.00018,23.20829]
[1779652870303,32.08,76624.88,0.2,-0.66077,0.00018,23.21245]
[1779652871551,32.07,76625.15,0.2,-0.66073,0.00018,23.21368]
[1779652873324,32.07,76625.33,0.2,-0.66071,0.00018,23.21434]
[1779652879366,32.07,76630.98,0.2,-0.65972,0.00018,23.24192]
[1779652882387,32.07,76634.7,0.2,-0.65904,0.00018,23.26068]
[1779652887422,32.07,76635.25,0.2,-0.65895,0.00018,23.26322]
[1779652889436,32.07,76640.05,0.2,-0.65808,0.00018,23.28721]
[1779652894471,32.07,76641.82,0.2,-0.65778,0.00018,23.29228]
[1779652902527,32.07,76642.93,0.2,-0.65758,0.00018,23.29787]
[1779652905548,32.07,76647.48,0.2,-0.65675,0.00018,23.32038]
[1779652908569,32.07,76653.21,0.2,-0.65572,0.00018,23.34853]
[1779652909576,32.07,76656.71,0.2,-0.65509,0.00018,23.36565]
[1779652912597,32.07,76660.36,0.2,-0.65442,0.00018,23.38349]
[1779652915522,32.07,76660.57,0.2,-0.65438,0.00018,23.38455]
[1779652915618,32.07,76660.81,0.2,-0.65434,0.00018,23.38579]
[1779652917531,32.07,76660.81,0.2,-0.65434,0.00018,23.38579]
[1779652917632,32.07,76660.81,0.2,-0.65434,0.00018,23.38566]
[1779652919698,32.07,76660.81,0.2,-0.65434,0.00018,23.38566]
[1779652919799,32.07,76660.81,0.2,-0.65434,0.00018,23.38574]
[1779652922401,32.07,76660.81,0.2,-0.65434,0.00018,23.38574]
[1779652922495,32.07,76660.43,0.2,-0.65442,0.00018,23.38369]
[1779652922667,32.07,76655.69,0.2,-0.65528,0.00018,23.36054]
[1779652923674,32.07,76650.24,0.2,-0.65626,0.00018,23.33381]
[1779652928710,32.07,76649.16,0.2,-0.65646,0.00018,23.32837]
[1779652933745,32.07,76647.89,0.2,-0.6567,0.00018,23.32201]
[1779652936768,32.07,76653.86,0.2,-0.65562,0.00018,23.35131]
[1779652941803,32.07,76655.23,0.2,-0.65537,0.00018,23.35801]
[1779652946838,32.06,76654.49,0.2,-0.65551,0.00018,23.35433]
[1779652952881,32.06,76654.67,0.2,-0.6555,0.00018,23.35131]
[1779652957917,32.06,76654.07,0.2,-0.65561,0.00018,23.34826]
[1779652962952,32.06,76654.14,0.2,-0.6556,0.00018,23.34848]
[1779652968994,32.06,76654.25,0.2,-0.65559,0.00018,23.34887]
[1779652972015,32.06,76649.96,0.2,-0.65637,0.00018,23.32772]
[1779652973959,32.06,76647.39,0.2,-0.65684,0.00018,23.31503]
[1779652974228,32.06,76647.39,0.2,-0.65684,0.00018,23.31503]
[1779652974386,32.06,76647.39,0.2,-0.65684,0.00018,23.31503]
[1779652982087,32.06,76647.37,0.2,-0.65684,0.00018,23.31488]
[1779652984245,32.06,76640.03,0.2,-0.65817,0.00018,23.27848]
[1779652986115,32.06,76634.64,0.2,-0.65914,0.00018,23.25161]
[1779652991150,32.05,76632.9,0.2,-0.65949,0.00018,23.24207]
[1779652996185,32.05,76632.17,0.2,-0.65965,0.00018,23.23765]
[1779652997192,32.05,76626.21,0.2,-0.66073,0.00018,23.20755]
[1779652999206,32.04,76622.89,0.2,-0.66134,0.00018,23.19053]
[1779653004241,32.04,76623.08,0.2,-0.66134,0.00018,23.19069]
[1779653009276,32.03,76623.33,0.2,-0.66135,0.00018,23.19043]
[1779653014693,32.02,76621.49,0.2,-0.66175,0.00018,23.17606]
[1779653015318,32.01,76621.34,0.2,-0.6618,0.00018,23.1747]
[1779653018339,32.01,76615.86,0.2,-0.66282,0.00018,23.14594]
[1779653023374,32.0,76615.99,0.2,-0.66285,0.00018,23.14522]
[1779653035458,31.97,76616.12,0.2,-0.66294,0.00018,23.14288]
[1779653039561,31.97,76616.01,0.2,-0.66297,0.00018,23.14188]
[1779653039663,31.97,76615.94,0.2,-0.66299,0.00018,23.14138]
[1779653040693,31.97,76615.46,0.2,-0.66308,0.00018,23.13878]
[1779653041393,31.97,76615.46,0.2,-0.66308,0.00018,23.13878]
[1779653042116,31.97,76615.94,0.2,-0.663,0.00018,23.14108]
[1779653042509,31.97,76615.94,0.2,-0.663,0.00018,23.14108]
[1779653043122,31.97,76616.26,0.2,-0.66295,0.00018,23.14257]
[1779653043458,31.97,76616.26,0.2,-0.66295,0.00018,23.14257]
[1779653052577,31.95,76615.48,0.2,-0.66315,0.00018,23.13706]
[1779653053386,31.95,76615.48,0.2,-0.66315,0.00018,23.13706]
[1779653053584,31.95,76615.51,0.2,-0.66315,0.00018,23.13707]
[1779653058619,31.95,76615.34,0.2,-0.66321,0.00018,23.13548]
[1779653059265,31.95,76615.34,0.2,-0.66321,0.00018,23.13548]
[1779653059626,31.95,76615.37,0.2,-0.66321,0.00018,23.13549]
[1779653064661,31.94,76616.29,0.2,-0.66307,0.00018,23.13951]
[1779653074741,31.93,76616.3,0.2,-0.66314,0.00018,23.13438]
[1779653079778,31.93,76614.6,0.2,-0.66347,0.00018,23.12504]
[1779653093876,31.92,76614.6,0.2,-0.66353,0.00018,23.1234]
[1779653102939,31.91,76614.53,0.2,-0.66358,0.00018,23.12203]
[1779653107623,31.91,76614.28,0.2,-0.66363,0.00018,23.12064]
[1779653107685,31.9,76613.5,0.2,-0.66379,0.00018,23.1162]
[1779653109248,31.9,76610.69,0.2,-0.6643,0.00018,23.10153]
[1779653109455,31.9,76605.35,0.2,-0.66527,0.00018,23.07377]
[1779653115024,31.89,76605.76,0.2,-0.66523,0.00018,23.07493]
[1779653116197,31.89,76605.76,0.2,-0.66523,0.00018,23.07493]
[1779653116298,31.89,76605.76,0.2,-0.66524,0.00018,23.07474]
[1779653122076,31.89,76604.72,0.2,-0.66547,0.00018,23.06824]
[1779653124576,31.88,76604.64,0.2,-0.66549,0.00018,23.06765]
[1779653124597,31.88,76604.54,0.2,-0.66552,0.00018,23.06678]
[1779653125097,31.88,76595.56,0.2,-0.66714,0.00018,23.02004]
[1779653127572,31.88,76591.04,0.2,-0.66797,0.00018,22.99597]
[1779653132146,31.88,76594.47,0.2,-0.66738,0.00018,23.00976]
[1779653137185,31.88,76588.31,0.2,-0.6685,0.00018,22.97725]
[1779653138190,31.87,76584.96,0.2,-0.6691,0.00018,22.95955]
[1779653143226,31.87,76585.26,0.2,-0.66907,0.00018,22.96061]
[1779653148261,31.87,76578.14,0.2,-0.67037,0.00018,22.92241]
[1779653149268,31.87,76569.05,0.2,-0.672,0.00018,22.87384]
[1779653151282,31.87,76570.55,0.2,-0.67174,0.00018,22.88164]
[1779653158331,31.86,76569.94,0.2,-0.67187,0.00018,22.87767]
[1779653162361,31.86,76575.5,0.2,-0.67089,0.00018,22.90697]
[1779653164375,31.86,76579.19,0.2,-0.67024,0.00018,22.92625]
[1779653166389,31.85,76582.58,0.2,-0.66964,0.00018,22.94396]
[1779653171424,31.85,76582.15,0.2,-0.66974,0.00018,22.94102]
[1779653178473,31.84,76583.65,0.2,-0.6695,0.00018,22.94806]
[1779653180488,31.84,76587.33,0.2,-0.66885,0.00018,22.96725]
[1779653185523,31.84,76587.84,0.2,-0.66878,0.00018,22.96935]
[1779653189551,31.83,76591.34,0.2,-0.66817,0.00018,22.98728]
[1779653194586,31.83,76591.81,0.2,-0.66812,0.00018,22.98543]
[1779653198614,31.83,76595.53,0.2,-0.66747,0.00018,23.00464]
[1779653203652,31.83,76597.42,0.2,-0.66713,0.00018,23.01428]
[1779653208687,31.83,76597.79,0.2,-0.66707,0.00018,23.01603]
[1779653214729,31.82,76597.82,0.2,-0.66708,0.00018,23.01597]
[1779653221778,31.82,76596.67,0.2,-0.6673,0.00018,23.00963]
[1779653226812,31.82,76595.66,0.2,-0.66749,0.00018,23.00407]
[1779653228827,31.82,76591.93,0.2,-0.66816,0.00018,22.98436]
[1779653233862,31.82,76589.3,0.2,-0.66866,0.00018,22.96999]
[1779653238899,31.81,76589.3,0.2,-0.66868,0.00018,22.96947]
[1779653246956,31.81,76588.82,0.2,-0.66879,0.00018,22.96611]
[1779653254004,31.8,76588.14,0.2,-0.66896,0.00018,22.95805]
[1779653259044,31.8,76588.18,0.2,-0.66897,0.00018,22.95786]
[1779653264078,31.8,76589.9,0.2,-0.66867,0.00018,22.96657]
[1779653265085,31.8,76593.53,0.2,-0.66802,0.00018,22.98563]
[1779653266684,31.8,76597.54,0.2,-0.6673,0.00018,23.00668]
[1779653272133,31.8,76597.47,0.2,-0.66731,0.00018,23.00638]
[1779653277169,31.8,76599.36,0.2,-0.66696,0.00018,23.01641]
[1779653278326,31.8,76599.36,0.2,-0.66696,0.00018,23.01641]
[1779653278413,31.8,76599.36,0.2,-0.66696,0.00018,23.01641]
[1779653278492,31.8,76600.32,0.2,-0.66679,0.00018,23.02147]
[1779653279479,31.8,76622.15,0.2,-0.66283,0.00018,23.13457]
[1779653280588,31.8,76642.4,0.2,-0.65915,0.00018,23.23767]
[1779653286232,31.8,76644.75,0.2,-0.65871,0.00018,23.24977]
[1779653291267,31.8,76645.11,0.2,-0.65863,0.00018,23.25188]
[1779653294288,31.81,76650.87,0.2,-0.65758,0.00018,23.28089]
[1779653300330,31.81,76652.36,0.2,-0.6573,0.00018,23.28854]
[1779653309396,31.81,76648.22,0.2,-0.65804,0.00018,23.26817]
[1779653315438,31.81,76641.37,0.2,-0.6593,0.00018,23.23028]
[1779653320478,31.82,76640.05,0.2,-0.65952,0.00018,23.22401]
[1779653325513,31.82,76637.64,0.2,-0.65994,0.00018,23.21241]
[1779653328534,31.82,76644.77,0.2,-0.65863,0.00018,23.24859]
[1779653333569,31.82,76646.21,0.2,-0.65835,0.00018,23.25614]
[1779653339363,31.82,76646.21,0.2,-0.65835,0.00018,23.25614]
[1779653343339,31.83,76644.65,0.2,-0.65862,0.00018,23.24889]
[1779653343476,31.83,76644.65,0.2,-0.65862,0.00018,23.24889]
[1779653343611,31.83,76644.65,0.2,-0.65862,0.00018,23.24889]
[1779653349681,31.83,76643.99,0.2,-0.65872,0.00018,23.24606]
[1779653355723,31.84,76644.27,0.2,-0.65865,0.00018,23.24787]
[1779653360758,31.84,76640.31,0.2,-0.65936,0.00018,23.22833]
[1779653362772,31.84,76634.63,0.2,-0.66039,0.00018,23.19967]
[1779653364786,31.84,76631.12,0.2,-0.66103,0.00018,23.18191]
[1779653365793,31.84,76621.48,0.2,-0.66278,0.00018,23.1327]
[1779653367150,31.84,76620.3,0.2,-0.66299,0.00018,23.12663]
[1779653367807,31.84,76614.81,0.2,-0.66399,0.00018,23.09839]
[1779653368147,31.84,76614.81,0.2,-0.66399,0.00018,23.09839]
[1779653368814,31.84,76613.8,0.2,-0.66417,0.00018,23.09308]
[1779653369300,31.84,76613.8,0.2,-0.66417,0.00018,23.09308]
[1779653369821,31.84,76612.11,0.2,-0.66448,0.00018,23.0842]
[1779653374856,31.83,76611.33,0.2,-0.66468,0.00018,23.07537]
[1779653379891,31.82,76610.93,0.2,-0.6648,0.00018,23.07215]
[1779653386940,31.81,76610.95,0.2,-0.66486,0.00018,23.07064]
[1779653397010,31.79,76610.2,0.2,-0.66508,0.00018,23.06441]
[1779653398309,31.79,76610.11,0.2,-0.6651,0.00018,23.06371]
[1779653399023,31.79,76608.41,0.2,-0.6654,0.00018,23.05504]
[1779653402757,31.79,76605.98,0.2,-0.66583,0.00018,23.04278]
[1779653403052,31.79,76611.32,0.2,-0.66486,0.00018,23.07062]
[1779653408087,31.79,76612.55,0.2,-0.66468,0.00018,23.07579]
[1779653410449,31.78,76612.41,0.2,-0.66472,0.00018,23.07482]
[1779653410509,31.78,76612.33,0.2,-0.66474,0.00018,23.07416]
[1779653411489,31.78,76612.33,0.2,-0.66474,0.00018,23.07416]
[1779653411505,31.78,76613.34,0.2,-0.66457,0.00018,23.07915]
[1779653416647,31.77,76612.63,0.2,-0.66473,0.00018,23.07447]
[1779653416812,31.77,76612.63,0.2,-0.66473,0.00018,23.07447]
[1779653416899,31.77,76616.89,0.2,-0.66398,0.00018,23.09608]
[1779653418157,31.77,76623.69,0.2,-0.66275,0.00018,23.13089]
[1779653425206,31.76,76624.31,0.2,-0.66266,0.00018,23.13337]
[1779653431282,31.76,76624.67,0.2,-0.6626,0.00018,23.13509]
[1779653431578,31.76,76624.67,0.2,-0.66263,0.00018,23.131]
[1779653437290,31.76,76625.05,0.2,-0.66255,0.00018,23.13325]
[1779653438297,31.76,76629.09,0.2,-0.66182,0.00018,23.15396]
[1779653443333,31.76,76630.39,0.2,-0.66158,0.00018,23.16069]
[1779653447361,31.77,76621.78,0.2,-0.66314,0.00018,23.11665]
[1779653448434,31.77,76621.78,0.2,-0.66314,0.00018,23.11665]
[1779653448537,31.76,76616.49,0.2,-0.6641,0.00018,23.08931]
[1779653453188,31.76,76614.77,0.2,-0.66442,0.00018,23.08018]
[1779653453287,31.76,76614.77,0.2,-0.66443,0.00018,23.08013]
[1779653458439,31.76,76614.9,0.2,-0.66441,0.00018,23.08052]
[1779653464481,31.76,76612.06,0.2,-0.66494,0.00018,23.06549]
[1779653469516,31.76,76612.08,0.2,-0.66494,0.00018,23.06537]
[1779653472232,31.76,76612.0,0.2,-0.66496,0.00018,23.06491]
[1779653472538,31.76,76611.95,0.2,-0.66497,0.00018,23.06456]
[1779653477573,31.75,76617.19,0.2,-0.66403,0.00018,23.09148]
[1779653484139,31.75,76619.69,0.2,-0.66358,0.00018,23.10422]
[1779653484622,31.75,76620.71,0.2,-0.66339,0.00018,23.1096]
[1779653489657,31.76,76620.89,0.2,-0.66335,0.00018,23.11083]
[1779653494257,31.76,76620.4,0.2,-0.66345,0.00018,23.10477]
[1779653495699,31.76,76620.53,0.2,-0.66342,0.00018,23.10555]
[1779653500734,31.76,76620.3,0.2,-0.66346,0.00018,23.10459]
[1779653506776,31.76,76620.2,0.2,-0.66347,0.00018,23.10428]
[1779653513825,31.76,76621.08,0.2,-0.66329,0.00018,23.10913]
[1779653520876,31.77,76622.49,0.2,-0.66303,0.00018,23.11669]
[1779653525912,31.77,76622.05,0.2,-0.6631,0.00018,23.11466]
[1779653533968,31.77,76621.74,0.2,-0.66314,0.00018,23.11353]
[1779653542634,31.77,76622.52,0.2,-0.66299,0.00018,23.11778]
[1779653543033,31.77,76622.37,0.2,-0.66301,0.00018,23.11709]
[1779653549075,31.78,76622.61,0.2,-0.66296,0.00018,23.11844]
[1779653554110,31.78,76622.47,0.2,-0.66301,0.00018,23.11401]
[1779653557174,31.78,76622.75,0.2,-0.66295,0.00018,23.11551]
[1779653558156,31.78,76622.75,0.2,-0.66295,0.00018,23.11551]
[1779653566194,31.78,76621.34,0.2,-0.6632,0.00018,23.10855]
[1779653571229,31.78,76621.24,0.2,-0.66323,0.00018,23.10776]
[1779653576264,31.77,76621.76,0.2,-0.66314,0.00018,23.11015]
[1779653581299,31.77,76622.06,0.2,-0.66309,0.00018,23.1116]
[1779653582411,31.77,76622.06,0.2,-0.66309,0.00018,23.1116]
[1779653582513,31.77,76622.09,0.2,-0.66309,0.00018,23.11177]
[1779653584959,31.77,76622.22,0.2,-0.66306,0.00018,23.11245]
[1779653585054,31.77,76622.06,0.2,-0.66309,0.00018,23.11165]
[1779653585650,31.77,76622.06,0.2,-0.66309,0.00018,23.11165]
[1779653587220,31.77,76622.06,0.2,-0.66309,0.00018,23.11165]
[1779653586334,31.77,76622.09,0.2,-0.66308,0.00018,23.11181]
[1779653587341,31.77,76622.26,0.2,-0.66305,0.00018,23.1127]
[1779653593383,31.77,76622.14,0.2,-0.66307,0.00018,23.11212]
[1779653601439,31.77,76622.14,0.2,-0.66307,0.00018,23.11218]
[1779653607480,31.78,76622.15,0.2,-0.66307,0.00018,23.11226]
[1779653612515,31.78,76621.35,0.2,-0.66323,0.00018,23.10435]
[1779653617551,31.78,76622.08,0.2,-0.6631,0.00018,23.10814]
[1779653622586,31.78,76621.41,0.2,-0.66322,0.00018,23.10473]
[1779653626242,31.78,76621.63,0.2,-0.66318,0.00018,23.10588]
[1779653626292,31.78,76622.34,0.2,-0.66305,0.00018,23.10954]
[1779653628720,31.78,76622.7,0.2,-0.66299,0.00018,23.11139]
[1779653628812,31.78,76622.43,0.2,-0.66303,0.00018,23.11001]
[1779653634670,31.78,76622.82,0.2,-0.66296,0.00018,23.11204]
[1779653639705,31.78,76622.35,0.2,-0.66305,0.00018,23.10965]
[1779653641725,31.78,76618.07,0.2,-0.66382,0.00018,23.08764]
[1779653642455,31.78,76618.07,0.2,-0.66382,0.00018,23.08764]
[1779653642733,31.78,76617.64,0.2,-0.6639,0.00018,23.08543]
[1779653648068,31.77,76614.5,0.2,-0.66448,0.00018,23.06897]
[1779653648166,31.77,76614.5,0.2,-0.66451,0.00018,23.06825]
[1779653649081,31.77,76611.16,0.2,-0.6651,0.00018,23.05114]
[1779653649747,31.77,76611.16,0.2,-0.6651,0.00018,23.05114]
[1779653649848,31.77,76610.19,0.2,-0.66527,0.00018,23.04631]
[1779653657075,31.77,76610.08,0.2,-0.66533,0.00018,23.04471]
[1779653663882,31.75,76610.4,0.2,-0.66537,0.00018,23.04382]
[1779653674959,31.73,76610.34,0.2,-0.66551,0.00018,23.03683]
[1779653680031,31.72,76610.41,0.2,-0.66554,0.00018,23.03591]
[1779653686073,31.71,76609.22,0.2,-0.66581,0.00018,23.02818]
[1779653692115,31.7,76608.6,0.2,-0.66598,0.00018,23.02344]
[1779653697124,31.69,76608.67,0.2,-0.666,0.00018,23.02282]
[1779653700171,31.68,76601.97,0.2,-0.66726,0.00018,22.98672]
[1779653700640,31.68,76601.97,0.2,-0.66726,0.00018,22.98672]
[1779653701178,31.68,76593.2,0.2,-0.66883,0.00018,22.94067]
[1779653703192,31.69,76591.3,0.2,-0.66917,0.00018,22.9309]
[1779653708227,31.69,76592.55,0.2,-0.66892,0.00018,22.93823]
[1779653713262,31.7,76592.1,0.2,-0.66897,0.00018,22.93662]
[1779653718297,31.7,76592.03,0.2,-0.66896,0.00018,22.93685]
[1779653723332,31.7,76591.94,0.2,-0.66896,0.00018,22.93686]
[1779653725346,31.71,76595.67,0.2,-0.66828,0.00018,22.95676]
[1779653728180,31.71,76596.62,0.2,-0.6681,0.00018,22.962]
[1779653728367,31.71,76604.64,0.2,-0.66664,0.00018,23.00428]
[1779653729374,31.71,76617.98,0.2,-0.66421,0.00018,23.07402]
[1779653729822,31.71,76617.98,0.2,-0.66421,0.00018,23.07402]
[1779653730380,31.71,76624.43,0.2,-0.66303,0.00018,23.10752]
[1779653732396,31.71,76619.7,0.2,-0.6639,0.00018,23.07965]
[1779653732651,31.71,76619.7,0.2,-0.6639,0.00018,23.07965]
[1779653733402,31.71,76619.02,0.2,-0.66402,0.00018,23.07634]
[1779653736423,31.72,76615.59,0.2,-0.66462,0.00018,23.05909]
[1779653742465,31.72,76613.32,0.2,-0.66501,0.00018,23.04801]
[1779653745236,31.72,76613.33,0.2,-0.665,0.00018,23.04818]
[1779653745275,31.73,76614.25,0.2,-0.66482,0.00018,23.05319]
[1779653746493,31.73,76619.38,0.2,-0.66389,0.00018,23.07985]
[1779653748400,31.73,76619.38,0.2,-0.66389,0.00018,23.07985]
[1779653748508,31.73,76619.54,0.2,-0.66385,0.00018,23.08085]
[1779653750253,31.73,76619.54,0.2,-0.66385,0.00018,23.08085]
[1779653750269,31.73,76616.8,0.2,-0.66434,0.00018,23.06687]
[1779653750698,31.73,76610.95,0.2,-0.66541,0.00018,23.0365]
[1779653752536,31.73,76607.24,0.2,-0.66608,0.00018,23.01715]
[1779653757702,31.73,76606.69,0.2,-0.66618,0.00018,23.01429]
[1779653762606,31.73,76603.22,0.2,-0.66681,0.00018,22.99618]
[1779653767641,31.73,76602.14,0.2,-0.667,0.00018,22.99062]
[1779653772676,31.73,76602.53,0.2,-0.66692,0.00018,22.9928]
[1779653777711,31.73,76600.92,0.2,-0.66721,0.00018,22.98452]
[1779653782746,31.73,76600.85,0.2,-0.66721,0.00018,22.98436]
[1779653790802,31.74,76599.38,0.2,-0.66747,0.00018,22.97699]
[1779653795837,31.74,76599.68,0.2,-0.66742,0.00018,22.975]
[1779653801879,31.74,76600.19,0.2,-0.66732,0.00018,22.97801]
[1779653806915,31.74,76601.33,0.2,-0.6671,0.00018,22.98427]
[1779653811956,31.74,76601.06,0.2,-0.66714,0.00018,22.98311]
[1779653816991,31.75,76601.36,0.2,-0.66708,0.00018,22.98494]
[1779653823036,31.75,76601.68,0.2,-0.667,0.00018,22.98723]
[1779653834114,31.76,76601.77,0.2,-0.66691,0.00018,22.98954]
[1779653839149,31.77,76601.45,0.2,-0.66696,0.00018,22.98812]
[1779653844923,31.77,76601.17,0.2,-0.66701,0.00018,22.98676]
[1779653850226,31.77,76601.14,0.2,-0.667,0.00018,22.98707]
[1779653855261,31.77,76601.8,0.2,-0.66689,0.00018,22.98693]
[1779653863322,31.77,76601.72,0.2,-0.66689,0.00018,22.98688]
[1779653866344,31.77,76593.45,0.2,-0.66839,0.00018,22.94353]
[1779653867351,31.77,76588.21,0.2,-0.66933,0.00018,22.91594]
[1779653869195,31.77,76587.75,0.2,-0.66941,0.00018,22.91351]
[1779653869365,31.77,76583.64,0.2,-0.67015,0.00018,22.8917]
[1779653869780,31.77,76583.64,0.2,-0.67015,0.00018,22.8917]
[1779653870373,31.77,76582.11,0.2,-0.67043,0.00018,22.88353]
[1779653877421,31.77,76579.86,0.2,-0.67084,0.00018,22.87123]
[1779653882456,31.77,76580.0,0.2,-0.67083,0.00018,22.87171]
[1779653887491,31.77,76580.97,0.2,-0.67066,0.00018,22.87668]
[1779653892526,31.77,76579.04,0.2,-0.67102,0.00018,22.8662]
[1779653896554,31.77,76575.75,0.2,-0.67162,0.00018,22.84836]
[1779653896765,31.77,76575.75,0.2,-0.67162,0.00018,22.84836]
[1779653897562,31.77,76574.28,0.2,-0.67189,0.00018,22.84038]
[1779653899575,31.76,76569.73,0.2,-0.67271,0.00018,22.81574]
[1779653902596,31.76,76574.58,0.2,-0.67185,0.00018,22.84154]
[1779653907630,31.76,76573.25,0.2,-0.6721,0.00018,22.83393]
[1779653912667,31.76,76572.83,0.2,-0.67222,0.00018,22.82738]
[1779653917702,31.75,76575.17,0.2,-0.67181,0.00018,22.83953]
[1779653922737,31.75,76574.55,0.2,-0.67194,0.00018,22.83577]
[1779653924751,31.75,76569.82,0.2,-0.6728,0.00018,22.81019]
[1779653927772,31.75,76565.67,0.2,-0.67355,0.00018,22.78764]
[1779653932807,31.75,76565.78,0.2,-0.67353,0.00018,22.78802]
[1779653937842,31.75,76565.68,0.2,-0.67356,0.00018,22.78725]
[1779653943081,31.75,76565.83,0.2,-0.67354,0.00018,22.78788]
[1779653943884,31.74,76570.41,0.2,-0.67272,0.00018,22.8125]
[1779653944891,31.74,76574.33,0.2,-0.67202,0.00018,22.83351]
[1779653949926,31.74,76573.2,0.2,-0.67223,0.00018,22.82705]
[1779653954964,31.74,76573.59,0.2,-0.67218,0.00018,22.82878]
[1779653963019,31.74,76573.86,0.2,-0.67215,0.00018,22.82966]
[1779653968055,31.73,76575.3,0.2,-0.6719,0.00018,22.83704]
[1779653973556,31.73,76574.9,0.2,-0.672,0.00018,22.83082]
[1779653973627,31.73,76575.34,0.2,-0.67193,0.00018,22.83298]
[1779653975105,31.73,76579.36,0.2,-0.67121,0.00018,22.85445]
[1779653980521,31.73,76580.2,0.2,-0.67107,0.00018,22.85862]
[1779653981147,31.73,76584.3,0.2,-0.67034,0.00018,22.88034]
[1779653982154,31.73,76587.85,0.2,-0.6697,0.00018,22.89916]
[1779653985175,31.73,76591.13,0.2,-0.66911,0.00018,22.91651]
[1779653990209,31.73,76590.95,0.2,-0.66914,0.00018,22.91564]
[1779653996252,31.73,76590.78,0.2,-0.66917,0.00018,22.91479]
[1779654001287,31.73,76587.57,0.2,-0.66975,0.00018,22.89777]
[1779654006577,31.73,76585.58,0.2,-0.67011,0.00018,22.88705]
[1779654006649,31.73,76584.63,0.2,-0.67028,0.00018,22.88196]
[1779654007365,31.73,76584.63,0.2,-0.67028,0.00018,22.88196]
[1779654007440,31.72,76576.47,0.2,-0.67176,0.00018,22.83823]
[1779654008336,31.72,76572.27,0.2,-0.67252,0.00018,22.81559]
[1779654010497,31.72,76571.47,0.2,-0.67266,0.00018,22.81123]
[1779654010598,31.72,76568.26,0.2,-0.67324,0.00018,22.79387]
[1779654016393,31.72,76563.95,0.2,-0.67402,0.00018,22.77035]
[1779654021428,31.72,76560.79,0.2,-0.67459,0.00018,22.75316]
[1779654026463,31.72,76559.24,0.2,-0.67487,0.00018,22.7447]
[1779654031498,31.72,76557.92,0.2,-0.67513,0.00018,22.73366]
[1779654033500,31.72,76557.47,0.2,-0.67521,0.00018,22.73122]
[1779654033512,31.72,76556.92,0.2,-0.67531,0.00018,22.72823]
[1779654038547,31.73,76555.41,0.2,-0.67555,0.00018,22.72106]
[1779654042583,31.73,76544.19,0.2,-0.67753,0.00018,22.6604]
[1779654043589,31.74,76539.9,0.2,-0.67829,0.00018,22.63684]
[1779654048623,31.74,76539.67,0.2,-0.67832,0.00018,22.63602]
[1779654053661,31.74,76539.64,0.2,-0.67831,0.00018,22.63626]
[1779654057687,31.74,76544.26,0.2,-0.67747,0.00018,22.66207]
[1779654059701,31.74,76548.27,0.2,-0.67674,0.00018,22.68439]
[1779654061705,31.75,76549.74,0.2,-0.67647,0.00018,22.69263]
[1779654061726,31.75,76550.19,0.2,-0.67639,0.00018,22.69529]
[1779654062723,31.75,76558.08,0.2,-0.67497,0.00018,22.73837]
[1779654063730,31.75,76562.57,0.2,-0.67417,0.00018,22.76274]
[1779654067758,31.75,76565.98,0.2,-0.67356,0.00018,22.78104]
[1779654073800,31.74,76565.93,0.2,-0.67358,0.00018,22.78047]
[1779654079842,31.74,76565.85,0.2,-0.6736,0.00018,22.77975]
[1779654084877,31.74,76566.7,0.2,-0.67346,0.00018,22.78411]
[1779654085829,31.74,76566.7,0.2,-0.67346,0.00018,22.78411]
[1779654085884,31.74,76566.79,0.2,-0.67344,0.00018,22.78455]
[1779654086891,31.74,76570.39,0.2,-0.6728,0.00018,22.80393]
[1779654091926,31.74,76571.19,0.2,-0.67269,0.00018,22.80407]
[1779654096964,31.74,76572.61,0.2,-0.67244,0.00018,22.81138]
[1779654102000,31.73,76573.2,0.2,-0.67235,0.00018,22.81423]
[1779654103173,31.73,76573.2,0.2,-0.67235,0.00018,22.81423]
[1779654103275,31.73,76573.2,0.2,-0.67235,0.00018,22.81416]
[1779654105453,31.73,76573.48,0.2,-0.6723,0.00018,22.8156]
[1779654105468,31.73,76577.22,0.2,-0.67163,0.00018,22.83554]
[1779654111067,31.73,76578.64,0.2,-0.67139,0.00018,22.84275]
[1779654116102,31.73,76578.64,0.2,-0.67141,0.00018,22.84237]
[1779654121139,31.72,76575.81,0.2,-0.67193,0.00018,22.82685]
[1779654126173,31.72,76577.38,0.2,-0.67166,0.00018,22.83499]
[1779654131208,31.72,76579.63,0.2,-0.67126,0.00018,22.84673]
[1779654133221,31.72,76583.88,0.2,-0.6705,0.00018,22.8693]
[1779654138257,31.72,76584.81,0.2,-0.67034,0.00018,22.87396]
[1779654141282,31.72,76589.27,0.2,-0.66954,0.00018,22.89751]
[1779654142289,31.72,76592.56,0.2,-0.66895,0.00018,22.91489]
[1779654147324,31.72,76597.05,0.2,-0.66814,0.00018,22.93859]
[1779654152726,31.72,76596.47,0.2,-0.66826,0.00018,22.9318]
[1779654159408,31.72,76597.49,0.2,-0.66806,0.00018,22.93768]
[1779654164443,31.72,76600.05,0.2,-0.66758,0.00018,22.95163]
[1779654169478,31.73,76599.0,0.2,-0.66775,0.00018,22.94673]
[1779654170968,31.73,76599.12,0.2,-0.66772,0.00018,22.94748]
[1779654171492,31.73,76601.2,0.2,-0.66735,0.00018,22.95825]
[1779654175676,31.72,76602.73,0.2,-0.66709,0.00018,22.96573]
[1779654175777,31.72,76602.92,0.2,-0.66706,0.00018,22.96654]
[1779654181671,31.73,76603.63,0.2,-0.66691,0.00018,22.97109]
[1779654181685,31.73,76603.63,0.2,-0.6669,0.00018,22.97126]
[1779654187604,31.72,76602.93,0.2,-0.66707,0.00018,22.96644]
[1779654192639,31.71,76603.21,0.2,-0.66705,0.00018,22.96696]
[1779654195955,31.71,76602.89,0.2,-0.66712,0.00018,22.9649]
[1779654196054,31.71,76602.89,0.2,-0.66713,0.00018,22.96471]
[1779654197122,31.71,76602.89,0.2,-0.66713,0.00018,22.96471]
[1779654197673,31.71,76603.18,0.2,-0.66709,0.00018,22.96586]
[1779654200695,31.7,76611.86,0.2,-0.66554,0.00018,23.01069]
[1779654205730,31.7,76614.03,0.2,-0.66519,0.00018,23.02086]
[1779654219828,31.67,76613.43,0.2,-0.66543,0.00018,23.0108]
[1779654224863,31.67,76616.45,0.2,-0.66492,0.00018,23.02542]
[1779654229898,31.66,76614.69,0.2,-0.66528,0.00018,23.01521]
[1779654235940,31.65,76614.11,0.2,-0.66544,0.00018,23.01088]
[1779654241753,31.64,76613.62,0.2,-0.66556,0.00018,23.00747]
[1779654241857,31.64,76613.62,0.2,-0.66557,0.00018,23.00705]
[1779654242438,31.64,76607.27,0.2,-0.66673,0.00018,22.9738]
[1779654242992,31.64,76600.74,0.2,-0.66791,0.00018,22.93965]
[1779654248026,31.65,76600.79,0.2,-0.66786,0.00018,22.94082]
[1779654255858,31.65,76602.53,0.2,-0.66752,0.00018,22.95069]
[1779654261117,31.66,76603.31,0.2,-0.66732,0.00018,22.95636]
[1779654265505,31.67,76603.5,0.2,-0.66728,0.00018,22.95771]
[1779654265531,31.67,76603.5,0.2,-0.66726,0.00018,22.95824]
[1779654271377,31.67,76603.49,0.2,-0.66727,0.00018,22.95801]
[1779654271752,31.67,76603.49,0.2,-0.66727,0.00018,22.95801]
[1779654271853,31.66,76603.43,0.2,-0.66733,0.00018,22.953]
[1779654272232,31.66,76594.55,0.2,-0.66894,0.00018,22.90609]
[1779654278237,31.67,76591.02,0.2,-0.66956,0.00018,22.88792]
[1779654283273,31.67,76594.54,0.2,-0.66891,0.00018,22.90701]
[1779654287301,31.67,76590.87,0.2,-0.66956,0.00018,22.88787]
[1779654293343,31.67,76586.82,0.2,-0.67028,0.00018,22.86656]
[1779654296369,31.67,76582.71,0.2,-0.67103,0.00018,22.84465]
[1779654301404,31.67,76580.45,0.2,-0.67144,0.00018,22.83241]
[1779654306450,31.67,76580.98,0.2,-0.67135,0.00018,22.83521]
[1779654311486,31.67,76580.72,0.2,-0.6714,0.00018,22.83371]
[1779654315514,31.67,76584.04,0.2,-0.6708,0.00018,22.85138]
[1779654320549,31.67,76585.63,0.2,-0.67051,0.00018,22.85984]
[1779654325584,31.67,76586.32,0.2,-0.67039,0.00018,22.86348]
[1779654327597,31.67,76586.34,0.2,-0.67039,0.00018,22.86357]
[1779654327668,31.67,76578.55,0.2,-0.6718,0.00018,22.82182]
[1779654328605,31.67,76561.44,0.2,-0.67488,0.00018,22.72917]
[1779654329612,31.67,76557.77,0.2,-0.67554,0.00018,22.70917]
[1779654334647,31.67,76560.18,0.2,-0.67513,0.00018,22.71867]
[1779654339682,31.67,76563.05,0.2,-0.67461,0.00018,22.7344]
[1779654344717,31.67,76568.58,0.2,-0.67361,0.00018,22.7645]
[1779654349752,31.67,76564.0,0.2,-0.67443,0.00018,22.73959]
[1779654352984,31.67,76562.23,0.2,-0.67475,0.00018,22.73]
[1779654353086,31.67,76560.65,0.2,-0.67503,0.00018,22.72142]
[1779654353783,31.67,76554.41,0.2,-0.67615,0.00018,22.68755]
[1779654358818,31.68,76551.39,0.2,-0.67666,0.00018,22.67186]
[1779654360832,31.68,76547.46,0.2,-0.67736,0.00018,22.65055]
[1779654363853,31.68,76551.26,0.2,-0.67666,0.00018,22.67191]
[1779654368887,31.69,76551.36,0.2,-0.67661,0.00018,22.67335]
[1779654373923,31.7,76552.18,0.2,-0.67643,0.00018,22.67869]
[1779654378958,31.7,76553.6,0.2,-0.67614,0.00018,22.68751]
[1779654385000,31.71,76552.73,0.2,-0.67626,0.00018,22.68396]
[1779654386007,31.71,76548.6,0.2,-0.67699,0.00018,22.66149]
[1779654387014,31.71,76543.21,0.2,-0.67795,0.00018,22.63197]
[1779654392050,31.72,76543.77,0.2,-0.67785,0.00018,22.63177]
[1779654397085,31.72,76544.51,0.2,-0.6777,0.00018,22.6365]
[1779654399413,31.72,76544.22,0.2,-0.67774,0.00018,22.63518]
[1779654399542,31.72,76544.22,0.2,-0.67774,0.00018,22.63518]
[1779654400108,31.72,76527.6,0.2,-0.68071,0.00018,22.54304]
[1779654400281,31.72,76527.6,0.2,-0.68071,0.00018,22.54304]
[1779654400428,31.72,76527.6,0.2,-0.68071,0.00018,22.54304]
[1779654401113,31.72,76526.48,0.2,-0.68091,0.00018,22.53693]
[1779654402120,31.72,76532.58,0.2,-0.67981,0.00018,22.5711]
[1779654407155,31.73,76532.84,0.2,-0.67974,0.00018,22.57321]
[1779654410179,31.73,76536.04,0.2,-0.67916,0.00018,22.59139]
[1779654415214,31.73,76541.83,0.2,-0.6781,0.00018,22.62401]
[1779654420584,31.74,76541.38,0.2,-0.67817,0.00018,22.6219]
[1779654420679,31.74,76541.75,0.2,-0.6781,0.00018,22.62403]
[1779654421210,31.74,76541.75,0.2,-0.6781,0.00018,22.62403]
[1779654421257,31.74,76545.04,0.2,-0.67751,0.00018,22.64225]
[1779654425285,31.74,76548.71,0.2,-0.67683,0.00018,22.66302]
[1779654430320,31.75,76548.82,0.2,-0.67678,0.00018,22.66446]
[1779654435357,31.75,76548.75,0.2,-0.67676,0.00018,22.66495]
[1779654440391,31.76,76548.56,0.2,-0.67677,0.00018,22.66478]
[1779654446262,31.76,76549.77,0.2,-0.67653,0.00018,22.67212]
[1779654456504,31.78,76550.5,0.2,-0.67634,0.00018,22.67445]
[1779654459904,31.78,76552.53,0.2,-0.67596,0.00018,22.68595]
[1779654459972,31.78,76552.36,0.2,-0.67598,0.00018,22.68545]
[1779654461545,31.78,76552.61,0.2,-0.67594,0.00018,22.68681]
[1779654462132,31.78,76552.61,0.2,-0.67594,0.00018,22.68681]
[1779654461646,31.78,76552.61,0.2,-0.67594,0.00018,22.68682]
[1779654462546,31.78,76552.58,0.2,-0.67593,0.00018,22.68687]
[1779654467581,31.78,76552.81,0.2,-0.67589,0.00018,22.68817]
[1779654472619,31.78,76552.85,0.2,-0.67588,0.00018,22.68844]
[1779654478661,31.78,76551.24,0.2,-0.67617,0.00018,22.67972]
[1779654483885,31.78,76553.21,0.2,-0.67581,0.00018,22.69053]
[1779654484035,31.78,76553.21,0.2,-0.67581,0.00018,22.69053]
[1779654487732,31.78,76559.96,0.2,-0.6746,0.00018,22.72728]
[1779654492767,31.78,76562.34,0.2,-0.67418,0.00018,22.74009]
[1779654494042,31.78,76562.34,0.2,-0.67418,0.00018,22.74009]
[1779654494124,31.78,76563.35,0.2,-0.674,0.00018,22.74553]
[1779654500823,31.78,76565.87,0.2,-0.67355,0.00018,22.75892]
[1779654503844,31.78,76569.18,0.2,-0.67296,0.00018,22.77666]
[1779654506865,31.78,76576.0,0.2,-0.67174,0.00018,22.8131]
[1779654511900,31.78,76576.62,0.2,-0.67167,0.00018,22.81216]
[1779654515928,31.78,76572.48,0.2,-0.67242,0.00018,22.78966]
[1779654521971,31.77,76570.29,0.2,-0.67283,0.00018,22.77756]
[1779654525945,31.77,76570.08,0.2,-0.67287,0.00018,22.7763]
[1779654525999,31.77,76570.94,0.2,-0.67272,0.00018,22.78089]
[1779654527378,31.77,76570.87,0.2,-0.67273,0.00018,22.78046]
[1779654528013,31.77,76570.93,0.2,-0.67272,0.00018,22.78074]
[1779654533049,31.77,76571.22,0.2,-0.67268,0.00018,22.78207]
[1779654534056,31.77,76576.51,0.2,-0.67173,0.00018,22.81041]
[1779654536070,31.77,76579.92,0.2,-0.67112,0.00018,22.8285]
[1779654541105,31.77,76580.71,0.2,-0.67099,0.00018,22.83232]
[1779654546142,31.76,76579.43,0.2,-0.67123,0.00018,22.82511]
[1779654551175,31.76,76580.26,0.2,-0.6711,0.00018,22.82921]
[1779654553189,31.76,76585.55,0.2,-0.67015,0.00018,22.85726]
[1779654558224,31.76,76587.77,0.2,-0.66975,0.00018,22.86887]
[1779654563259,31.76,76587.15,0.2,-0.66987,0.00018,22.86541]
[1779654568294,31.76,76587.86,0.2,-0.66975,0.00018,22.86902]
[1779654574337,31.76,76587.66,0.2,-0.66981,0.00018,22.86396]
[1779654580378,31.76,76588.03,0.2,-0.66975,0.00018,22.86586]
[1779654585413,31.76,76588.02,0.2,-0.66975,0.00018,22.86585]
[1779654590448,31.76,76588.08,0.2,-0.66973,0.00018,22.8663]
[1779654596490,31.76,76588.36,0.2,-0.66968,0.00018,22.86793]
[1779654599511,31.76,76592.19,0.2,-0.66898,0.00018,22.8883]
[1779654600662,31.76,76592.19,0.2,-0.66898,0.00018,22.8883]
[1779654601016,31.76,76595.67,0.2,-0.66835,0.00018,22.90658]
[1779654602662,31.76,76597.85,0.2,-0.66796,0.00018,22.91807]
[1779654603052,31.76,76597.85,0.2,-0.66796,0.00018,22.91807]
[1779654609198,31.75,76600.72,0.2,-0.66747,0.00018,22.93243]
[1779654609200,31.75,76600.71,0.2,-0.66748,0.00018,22.93203]
[1779654609583,31.75,76592.64,0.2,-0.66894,0.00018,22.88949]
[1779654610590,31.75,76587.37,0.2,-0.66989,0.00018,22.86162]
[1779654612604,31.75,76583.85,0.2,-0.67053,0.00018,22.84293]
[1779654613611,31.75,76580.53,0.2,-0.67113,0.00018,22.82521]
[1779654618647,31.75,76578.42,0.2,-0.67152,0.00018,22.81369]
[1779654620661,31.75,76583.06,0.2,-0.67068,0.00018,22.83837]
[1779654625696,31.75,76586.61,0.2,-0.67005,0.00018,22.85717]
[1779654630731,31.75,76588.63,0.2,-0.66968,0.00018,22.86789]
[1779654635786,31.75,76590.76,0.2,-0.66932,0.00018,22.87535]
[1779654640825,31.75,76591.76,0.2,-0.66914,0.00018,22.88067]
[1779654643846,31.75,76585.65,0.2,-0.67024,0.00018,22.84825]
[1779654644853,31.75,76581.96,0.2,-0.67091,0.00018,22.82859]
[1779654647874,31.75,76590.65,0.2,-0.66934,0.00018,22.87463]
[1779654652909,31.75,76592.16,0.2,-0.66907,0.00018,22.88262]
[1779654656937,31.75,76595.71,0.2,-0.66842,0.00018,22.9015]
[1779654661972,31.75,76594.85,0.2,-0.66857,0.00018,22.8972]
[1779654667007,31.75,76593.49,0.2,-0.66881,0.00018,22.8902]
[1779654672051,31.75,76590.1,0.2,-0.66941,0.00018,22.8725]
[1779654677086,31.75,76587.47,0.2,-0.66989,0.00018,22.85859]
[1779654682121,31.75,76589.89,0.2,-0.66945,0.00018,22.87143]
[1779654687156,31.75,76593.92,0.2,-0.66872,0.00018,22.89288]
[1779654689170,31.75,76597.93,0.2,-0.66799,0.00018,22.91415]
[1779654693063,31.76,76597.4,0.2,-0.6681,0.00018,22.90776]
[1779654693198,31.76,76597.54,0.2,-0.66807,0.00018,22.90858]
[1779654698343,31.75,76599.69,0.2,-0.6677,0.00018,22.91926]
[1779654699065,31.75,76599.75,0.2,-0.6677,0.00018,22.91942]
[1779654699240,31.75,76607.24,0.2,-0.66634,0.00018,22.95851]
[1779654701138,31.75,76609.12,0.2,-0.66601,0.00018,22.96813]
[1779654706289,31.75,76611.26,0.2,-0.66562,0.00018,22.97921]
[1779654711324,31.74,76611.8,0.2,-0.66554,0.00018,22.98163]
[1779654716360,31.74,76614.04,0.2,-0.66516,0.00018,22.99251]
[1779654721395,31.74,76614.71,0.2,-0.66504,0.00018,22.99594]
[1779654723408,31.74,76618.37,0.2,-0.66438,0.00018,23.01489]
[1779654726430,31.74,76621.74,0.2,-0.66377,0.00018,23.03221]
[1779654731465,31.74,76623.79,0.2,-0.6634,0.00018,23.04255]
[1779654735494,31.73,76618.93,0.2,-0.6643,0.00018,23.01724]
[1779654736501,31.73,76610.98,0.2,-0.66574,0.00018,22.97592]
[1779654739291,31.73,76609.05,0.2,-0.6661,0.00018,22.96568]
[1779654739319,31.73,76608.52,0.2,-0.66621,0.00018,22.96254]
[1779654739592,31.73,76608.52,0.2,-0.66621,0.00018,22.96254]
[1779654739694,31.73,76610.28,0.2,-0.66589,0.00018,22.97173]
[1779654743229,31.73,76610.56,0.2,-0.66585,0.00018,22.97302]
[1779654743310,31.73,76610.56,0.2,-0.66586,0.00018,22.97253]
[1779654748585,31.72,76611.01,0.2,-0.66583,0.00018,22.97365]
[1779654754627,31.71,76611.39,0.2,-0.66583,0.00018,22.97034]
[1779654755539,31.71,76611.39,0.2,-0.66583,0.00018,22.97034]
[1779654755634,31.71,76611.34,0.2,-0.66585,0.00018,22.96985]
[1779654759662,31.7,76615.01,0.2,-0.66521,0.00018,22.98842]
[1779654764697,31.7,76616.37,0.2,-0.66498,0.00018,22.99494]
[1779654765726,31.7,76616.37,0.2,-0.66498,0.00018,22.99494]
[1779654766161,31.69,76617.18,0.2,-0.66484,0.00018,22.99879]
[1779654766702,31.69,76617.18,0.2,-0.66484,0.00018,22.99879]
[1779654766712,31.69,76578.37,0.2,-0.67189,0.00018,22.79373]
[1779654768505,31.69,76565.15,0.2,-0.67427,0.00018,22.72231]
[1779654773762,31.69,76568.06,0.2,-0.67375,0.00018,22.73786]
[1779654778174,31.69,76572.95,0.2,-0.67288,0.00018,22.76408]
[1779654781819,31.69,76582.35,0.2,-0.67118,0.00018,22.81456]
[1779654786853,31.69,76584.87,0.2,-0.67072,0.00018,22.8283]
[1779654791889,31.69,76585.02,0.2,-0.67069,0.00018,22.82928]
[1779654795917,31.69,76588.9,0.2,-0.66998,0.00018,22.85004]
[1779654798937,31.7,76593.02,0.2,-0.66923,0.00018,22.87205]
[1779654800953,31.7,76582.83,0.2,-0.67107,0.00018,22.81785]
[1779654802263,31.7,76582.83,0.2,-0.67107,0.00018,22.81785]
[1779654802510,31.7,76564.25,0.2,-0.67443,0.00018,22.71765]
[1779654802651,31.7,76564.25,0.2,-0.67443,0.00018,22.71765]
[1779654803355,31.7,76564.25,0.2,-0.67443,0.00018,22.71765]
[1779654803358,31.7,76562.84,0.2,-0.67468,0.00018,22.71]
[1779654806959,31.7,76562.84,0.2,-0.67468,0.00018,22.71002]
[1779654806994,31.7,76562.48,0.2,-0.67474,0.00018,22.7081]
[1779654807599,31.7,76562.48,0.2,-0.67474,0.00018,22.7081]
[1779654808001,31.7,76562.03,0.2,-0.67482,0.00018,22.70567]
[1779654812075,31.7,76561.65,0.2,-0.67489,0.00018,22.70364]
[1779654812176,31.7,76562.24,0.2,-0.6748,0.00018,22.70304]
[1779654816057,31.7,76565.84,0.2,-0.67415,0.00018,22.72264]
[1779654818071,31.7,76562.1,0.2,-0.67483,0.00018,22.70231]
[1779654823106,31.7,76565.27,0.2,-0.67426,0.00018,22.71956]
[1779654827134,31.7,76570.55,0.2,-0.67331,0.00018,22.74814]
[1779654832169,31.7,76572.56,0.2,-0.67295,0.00018,22.75882]
[1779654837204,31.7,76575.05,0.2,-0.67251,0.00018,22.77203]
[1779654842239,31.69,76576.98,0.2,-0.67217,0.00018,22.78216]
[1779654845260,31.69,76580.25,0.2,-0.67158,0.00018,22.79963]
[1779654850295,31.69,76583.41,0.2,-0.67101,0.00018,22.81657]
[1779654855330,31.69,76583.68,0.2,-0.67096,0.00018,22.81811]
[1779654860365,31.69,76583.21,0.2,-0.67104,0.00018,22.81568]
[1779654866407,31.69,76584.45,0.2,-0.67081,0.00018,22.82245]
[1779654871444,31.7,76584.46,0.2,-0.67083,0.00018,22.81878]
[1779654876479,31.7,76584.68,0.2,-0.67078,0.00018,22.8201]
[1779654881514,31.7,76585.02,0.2,-0.67071,0.00018,22.82212]
[1779654882521,31.7,76578.95,0.2,-0.67181,0.00018,22.78965]
[1779654883528,31.7,76575.06,0.2,-0.67251,0.00018,22.76872]
[1779654888563,31.7,76574.55,0.2,-0.67261,0.00018,22.76573]
[1779654894606,31.69,76574.8,0.2,-0.67258,0.00018,22.76679]
[1779654900648,31.69,76574.38,0.2,-0.67266,0.00018,22.76428]
[1779654904676,31.69,76565.79,0.2,-0.67422,0.00018,22.7176]
[1779654908704,31.69,76570.06,0.2,-0.67345,0.00018,22.7407]
[1779654910140,31.69,76573.97,0.2,-0.67275,0.00018,22.76179]
[1779654916760,31.69,76576.95,0.2,-0.67222,0.00018,22.77757]
[1779654921795,31.69,76574.29,0.2,-0.6727,0.00018,22.76306]
[1779654925823,31.69,76578.1,0.2,-0.67202,0.00018,22.78341]
[1779654928844,31.69,76582.24,0.2,-0.67128,0.00018,22.80556]
[1779654933879,31.69,76584.97,0.2,-0.6708,0.00018,22.81642]
[1779654938914,31.69,76585.01,0.2,-0.67079,0.00018,22.81681]
[1779654943949,31.69,76585.73,0.2,-0.67065,0.00018,22.82082]
[1779654949991,31.69,76588.2,0.2,-0.6702,0.00018,22.83426]
[1779654955028,31.69,76588.26,0.2,-0.67017,0.00018,22.83498]
[1779654956035,31.7,76583.78,0.2,-0.67098,0.00018,22.81115]
[1779654957042,31.7,76579.73,0.2,-0.67171,0.00018,22.7895]
[1779654962077,31.7,76579.41,0.2,-0.67176,0.00018,22.78782]
[1779654967112,31.7,76580.05,0.2,-0.67164,0.00018,22.79138]
[1779654972147,31.7,76583.89,0.2,-0.67094,0.00018,22.81214]
[1779654979198,31.7,76587.06,0.2,-0.67035,0.00018,22.82966]
[1779654984232,31.71,76587.1,0.2,-0.67032,0.00018,22.83037]
[1779654986247,31.71,76592.23,0.2,-0.66939,0.00018,22.85786]
[1779654991282,31.71,76594.43,0.2,-0.66898,0.00018,22.86655]
[1779654996319,31.72,76590.11,0.2,-0.66974,0.00018,22.8443]
[1779655001353,31.72,76588.64,0.2,-0.66998,0.00018,22.83724]
[1779655006389,31.73,76588.69,0.2,-0.66995,0.00018,22.83811]
[1779655011424,31.73,76589.49,0.2,-0.66978,0.00018,22.84297]
[1779655016459,31.74,76590.28,0.2,-0.66961,0.00018,22.84784]
[1779655017762,31.74,76590.28,0.2,-0.66961,0.00018,22.84784]
[1779655018473,31.73,76592.68,0.2,-0.66918,0.00018,22.86055]
[1779655023508,31.73,76593.4,0.2,-0.66908,0.00018,22.8635]
[1779655027079,31.73,76594.26,0.2,-0.66894,0.00018,22.86752]
[1779655027096,31.73,76594.26,0.2,-0.66894,0.00018,22.86752]
[1779655027691,31.72,76612.97,0.2,-0.66555,0.00018,22.96558]
[1779655028549,31.72,76627.13,0.2,-0.66297,0.00018,23.03896]
[1779655029555,31.73,76625.2,0.2,-0.66331,0.00018,23.02919]
[1779655030566,31.73,76621.76,0.2,-0.66393,0.00018,23.01161]
[1779655035597,31.73,76620.4,0.2,-0.66416,0.00018,23.00511]
[1779655039625,31.73,76612.85,0.2,-0.66554,0.00018,22.96588]
[1779655040632,31.73,76616.84,0.2,-0.66481,0.00018,22.9866]
[1779655043652,31.73,76620.12,0.2,-0.66422,0.00018,23.00349]
[1779655048688,31.73,76619.86,0.2,-0.66427,0.00018,23.00204]
[1779655053723,31.73,76620.75,0.2,-0.66413,0.00018,23.00277]
[1779655058758,31.73,76619.29,0.2,-0.6644,0.00018,22.99519]
[1779655064800,31.73,76619.01,0.2,-0.66445,0.00018,22.99373]
[1779655069837,31.73,76619.58,0.2,-0.66435,0.00018,22.99661]
[1779655075879,31.73,76619.23,0.2,-0.66442,0.00018,22.99457]
[1779655080973,31.73,76619.74,0.2,-0.66434,0.00018,22.99705]
[1779655081788,31.73,76619.74,0.2,-0.66434,0.00018,22.99705]
[1779655081850,31.72,76616.43,0.2,-0.66494,0.00018,22.97977]
[1779655082038,31.72,76616.43,0.2,-0.66494,0.00018,22.97977]
[1779655082812,31.73,76610.38,0.2,-0.66604,0.00018,22.9485]
[1779655083668,31.73,76594.46,0.2,-0.66892,0.00018,22.86503]
[1779655083943,31.73,76587.32,0.2,-0.67021,0.00018,22.82713]
[1779655085274,31.73,76591.15,0.2,-0.66951,0.00018,22.84763]
[1779655086964,31.73,76596.36,0.2,-0.66856,0.00018,22.87555]
[1779655091112,31.73,76599.08,0.2,-0.66804,0.00018,22.89048]
[1779655091213,31.74,76600.62,0.2,-0.66776,0.00018,22.89878]
[1779655092336,31.74,76600.62,0.2,-0.66776,0.00018,22.89878]
[1779655092375,31.73,76601.16,0.2,-0.66766,0.00018,22.90143]
[1779655094701,31.73,76601.47,0.2,-0.66762,0.00018,22.90288]
[1779655094762,31.73,76598.55,0.2,-0.66816,0.00018,22.88714]
[1779655095545,31.73,76594.83,0.2,-0.66883,0.00018,22.86764]
[1779655096027,31.73,76591.41,0.2,-0.66945,0.00018,22.84953]
[1779655101062,31.74,76588.51,0.2,-0.66995,0.00018,22.83463]
[1779655106097,31.74,76588.8,0.2,-0.66989,0.00018,22.83658]
[1779655109113,31.74,76589.81,0.2,-0.6697,0.00018,22.84207]
[1779655109484,31.74,76589.81,0.2,-0.6697,0.00018,22.84207]
[1779655109585,31.74,76594.06,0.2,-0.66893,0.00018,22.86453]
[1779655110112,31.74,76594.06,0.2,-0.66893,0.00018,22.86453]
[1779655110226,31.74,76594.06,0.2,-0.66893,0.00018,22.86453]
[1779655110599,31.74,76594.06,0.2,-0.66893,0.00018,22.86453]
[1779655110676,31.74,76595.73,0.2,-0.66864,0.00018,22.87322]
[1779655111135,31.74,76599.02,0.2,-0.66806,0.00018,22.88672]
[1779655115125,31.73,76598.3,0.2,-0.66821,0.00018,22.88245]
[1779655115164,31.73,76598.09,0.2,-0.66825,0.00018,22.88118]
[1779655117115,31.73,76596.11,0.2,-0.66861,0.00018,22.87088]
[1779655117894,31.73,76596.11,0.2,-0.66861,0.00018,22.87088]
[1779655117177,31.74,76597.11,0.2,-0.66842,0.00018,22.8763]
[1779655118184,31.73,76593.15,0.2,-0.66914,0.00018,22.85521]
[1779655123220,31.74,76590.45,0.2,-0.66962,0.00018,22.8413]
[1779655128255,31.74,76591.06,0.2,-0.6695,0.00018,22.84484]
[1779655132283,31.74,76587.63,0.2,-0.67011,0.00018,22.82682]
[1779655137318,31.74,76592.12,0.2,-0.66929,0.00018,22.85076]
[1779655141120,31.74,76594.44,0.2,-0.66887,0.00018,22.8632]
[1779655141407,31.74,76594.44,0.2,-0.66887,0.00018,22.8632]
[1779655141873,31.74,76594.44,0.2,-0.66887,0.00018,22.8632]
[1779655142356,31.74,76596.57,0.2,-0.66848,0.00018,22.8744]
[1779655147875,31.74,76598.34,0.2,-0.66818,0.00018,22.88333]
[1779655147905,31.74,76596.45,0.2,-0.66854,0.00018,22.87292]
[1779655149405,31.74,76591.2,0.2,-0.66948,0.00018,22.84525]
[1779655154440,31.74,76589.04,0.2,-0.66986,0.00018,22.8341]
[1779655157265,31.74,76589.04,0.2,-0.66986,0.00018,22.8341]
[1779655157354,31.74,76589.04,0.2,-0.66986,0.00018,22.83417]
[1779655158575,31.74,76589.04,0.2,-0.66986,0.00018,22.83417]
[1779655158612,31.74,76588.42,0.2,-0.66998,0.00018,22.83066]
[1779655164510,31.74,76586.53,0.2,-0.67032,0.00018,22.82072]
[1779655170714,31.74,76586.28,0.2,-0.67036,0.00018,22.81943]
[1779655171559,31.74,76582.34,0.2,-0.6711,0.00018,22.79457]
[1779655176594,31.74,76582.15,0.2,-0.67114,0.00018,22.7934]
[1779655181629,31.74,76578.15,0.2,-0.67187,0.00018,22.77176]
[1779655186664,31.73,76579.7,0.2,-0.6716,0.00018,22.77979]
[1779655191700,31.73,76582.23,0.2,-0.67115,0.00018,22.79309]
[1779655192707,31.73,76588.89,0.2,-0.66995,0.00018,22.82858]
[1779655196736,31.73,76585.26,0.2,-0.6706,0.00018,22.80942]
[1779655201772,31.73,76584.38,0.2,-0.67076,0.00018,22.80474]
[1779655206807,31.73,76584.78,0.2,-0.67068,0.00018,22.80689]
[1779655211842,31.73,76586.18,0.2,-0.67043,0.00018,22.81444]
[1779655216877,31.74,76589.97,0.2,-0.66973,0.00018,22.83479]
[1779655221912,31.74,76591.75,0.2,-0.6694,0.00018,22.84458]
[1779655228961,31.74,76591.97,0.2,-0.66934,0.00018,22.84619]
[1779655233997,31.74,76593.82,0.2,-0.66902,0.00018,22.85251]
[1779655239032,31.75,76593.83,0.2,-0.669,0.00018,22.85303]
[1779655244067,31.75,76593.34,0.2,-0.66907,0.00018,22.85097]
[1779655248543,31.75,76589.85,0.2,-0.66968,0.00018,22.83292]
[1779655249101,31.75,76585.6,0.2,-0.67045,0.00018,22.81041]
[1779655254136,31.76,76581.61,0.2,-0.67117,0.00018,22.78921]
[1779655259171,31.76,76582.18,0.2,-0.67106,0.00018,22.79226]
[1779655264206,31.76,76583.52,0.2,-0.67082,0.00018,22.79947]
[1779655269985,31.76,76584.36,0.2,-0.67067,0.00018,22.80403]
[1779655278304,31.76,76585.46,0.2,-0.67046,0.00018,22.80998]
[1779655282332,31.76,76588.75,0.2,-0.66986,0.00018,22.82759]
[1779655283339,31.76,76592.46,0.2,-0.66919,0.00018,22.84732]
[1779655285353,31.76,76595.84,0.2,-0.66857,0.00018,22.86539]
[1779655290388,31.76,76595.68,0.2,-0.66858,0.00018,22.86517]
[1779655295423,31.77,76595.99,0.2,-0.66852,0.00018,22.86354]
[1779655299451,31.77,76592.53,0.2,-0.66913,0.00018,22.84577]
[1779655304486,31.77,76592.37,0.2,-0.66914,0.00018,22.84546]
[1779655309521,31.78,76587.84,0.2,-0.66994,0.00018,22.82203]
[1779655316571,31.78,76588.02,0.2,-0.66989,0.00018,22.82348]
[1779655317577,31.78,76594.49,0.2,-0.66872,0.00018,22.85779]
[1779655322612,31.79,76596.13,0.2,-0.6684,0.00018,22.86698]
[1779655325649,31.79,76596.33,0.2,-0.66835,0.00018,22.86829]
[1779655325679,31.79,76596.5,0.2,-0.66831,0.00018,22.86944]
[1779655327594,31.79,76596.66,0.2,-0.66829,0.00018,22.87012]
[1779655327675,31.79,76596.66,0.2,-0.6683,0.00018,22.86995]
[1779655328193,31.79,76596.66,0.2,-0.6683,0.00018,22.86995]
[1779655328654,31.79,76596.69,0.2,-0.6683,0.00018,22.86994]
[1779655329700,31.79,76596.69,0.2,-0.6683,0.00018,22.86994]
[1779655329801,31.79,76597.46,0.2,-0.66816,0.00018,22.87383]
[1779655335703,31.79,76598.17,0.2,-0.668,0.00018,22.87845]
[1779655340035,31.79,76598.36,0.2,-0.66795,0.00018,22.87989]
[1779655340136,31.8,76601.09,0.2,-0.66745,0.00018,22.89437]
[1779655346092,31.79,76603.27,0.2,-0.66709,0.00018,22.90487]
[1779655351816,31.78,76604.95,0.2,-0.66686,0.00018,22.90846]
[1779655355844,31.77,76601.08,0.2,-0.66759,0.00018,22.88742]
[1779655356851,31.77,76597.73,0.2,-0.6682,0.00018,22.86963]
[1779655360049,31.77,76597.65,0.2,-0.66823,0.00018,22.8689]
[1779655360077,31.77,76597.45,0.2,-0.66827,0.00018,22.86769]
[1779655365419,31.77,76596.01,0.2,-0.66851,0.00018,22.86072]
[1779655366921,31.77,76596.2,0.2,-0.66849,0.00018,22.86141]
[1779655371956,31.77,76595.64,0.2,-0.66862,0.00018,22.85768]
[1779655373551,31.77,76595.57,0.2,-0.66863,0.00018,22.85715]
[1779655373970,31.76,76594.95,0.2,-0.66875,0.00018,22.85372]
[1779655374582,31.76,76594.95,0.2,-0.66875,0.00018,22.85372]
[1779655374977,31.77,76595.04,0.2,-0.66873,0.00018,22.85433]
[1779655375364,31.77,76595.04,0.2,-0.66873,0.00018,22.85433]
[1779655376991,31.77,76592.45,0.2,-0.66919,0.00018,22.84092]
[1779655382027,31.77,76593.45,0.2,-0.66899,0.00018,22.84682]
[1779655387147,31.77,76594.84,0.2,-0.66872,0.00018,22.85461]
[1779655388069,31.77,76595.67,0.2,-0.66857,0.00018,22.85895]
[1779655388650,31.77,76595.67,0.2,-0.66857,0.00018,22.85895]
[1779655389076,31.77,76597.78,0.2,-0.66819,0.00018,22.86992]
[1779655390150,31.77,76597.78,0.2,-0.66819,0.00018,22.86992]
[1779655390083,31.77,76602.59,0.2,-0.66731,0.00018,22.89534]
[1779655391120,31.77,76602.59,0.2,-0.66731,0.00018,22.89534]
[1779655391090,31.77,76603.71,0.2,-0.66712,0.00018,22.90103]
[1779655391490,31.77,76603.71,0.2,-0.66712,0.00018,22.90103]
[1779655392195,31.77,76603.71,0.2,-0.66712,0.00018,22.90103]
[1779655393104,31.77,76604.63,0.2,-0.66696,0.00018,22.90548]
[1779655395510,31.77,76604.39,0.2,-0.66702,0.00018,22.90384]
[1779655396124,31.77,76604.02,0.2,-0.6671,0.00018,22.90172]
[1779655399149,31.76,76603.94,0.2,-0.66712,0.00018,22.90093]
[1779655400152,31.76,76605.33,0.2,-0.66689,0.00018,22.90783]
[1779655405188,31.75,76607.37,0.2,-0.66655,0.00018,22.91754]
[1779655410910,31.75,76607.44,0.2,-0.66657,0.00018,22.91691]
[1779655416146,31.74,76609.05,0.2,-0.66633,0.00018,22.92068]
[1779655417959,31.74,76610.57,0.2,-0.66607,0.00018,22.92822]
[1779655418054,31.74,76610.51,0.2,-0.6661,0.00018,22.9275]
[1779655418311,31.74,76610.51,0.2,-0.6661,0.00018,22.9275]
[1779655418403,31.74,76610.58,0.2,-0.66609,0.00018,22.92786]
[1779655423425,31.73,76609.69,0.2,-0.66628,0.00018,22.92242]
[1779655429357,31.72,76610.28,0.2,-0.66622,0.00018,22.92415]
[1779655435445,31.72,76609.78,0.2,-0.66633,0.00018,22.92096]
[1779655438420,31.71,76614.72,0.2,-0.66547,0.00018,22.94562]
[1779655443454,31.7,76617.06,0.2,-0.66507,0.00018,22.95708]
[1779655448490,31.7,76618.44,0.2,-0.66482,0.00018,22.96425]
[1779655453525,31.7,76620.5,0.2,-0.66445,0.00018,22.97489]
[1779655458566,31.7,76622.4,0.2,-0.66411,0.00018,22.98464]
[1779655463595,31.7,76625.6,0.2,-0.66353,0.00018,23.001]
[1779655468631,31.7,76626.08,0.2,-0.66345,0.00018,23.0033]
[1779655473750,31.7,76626.31,0.2,-0.66343,0.00018,23.00048]
[1779655473849,31.7,76626.55,0.2,-0.66339,0.00018,23.00165]
[1779655475233,31.7,76626.55,0.2,-0.66339,0.00018,23.00165]
[1779655475684,31.7,76626.48,0.2,-0.66341,0.00018,23.00102]
[1779655479234,31.69,76625.26,0.2,-0.66366,0.00018,22.99419]
[1779655479713,31.69,76625.87,0.2,-0.66357,0.00018,22.99682]
[1779655481727,31.69,76618.78,0.2,-0.66488,0.00018,22.95957]
[1779655482734,31.68,76615.23,0.2,-0.66554,0.00018,22.94084]
[1779655484762,31.68,76604.69,0.2,-0.66747,0.00018,22.88517]
[1779655486776,31.68,76600.57,0.2,-0.66824,0.00018,22.86306]
[1779655491811,31.67,76600.13,0.2,-0.66835,0.00018,22.85978]
[1779655496159,31.67,76600.47,0.2,-0.66831,0.00018,22.86112]
[1779655496179,31.67,76601.3,0.2,-0.66816,0.00018,22.86535]
[1779655501881,31.66,76601.43,0.2,-0.66817,0.00018,22.86509]
[1779655509937,31.65,76601.42,0.2,-0.66822,0.00018,22.86381]
[1779655516986,31.64,76600.43,0.2,-0.66844,0.00018,22.85756]
[1779655522022,31.64,76602.54,0.2,-0.66808,0.00018,22.868]
[1779655524036,31.64,76610.23,0.2,-0.66669,0.00018,22.90821]
[1779655527319,31.64,76611.95,0.2,-0.66639,0.00018,22.91688]
[1779655528064,31.63,76611.83,0.2,-0.66642,0.00018,22.9159]
[1779655528383,31.63,76611.83,0.2,-0.66642,0.00018,22.9159]
[1779655528744,31.63,76611.83,0.2,-0.66642,0.00018,22.9159]
[1779655533099,31.63,76615.77,0.2,-0.66576,0.00018,22.93189]
[1779655538135,31.62,76618.57,0.2,-0.66526,0.00018,22.94596]
[1779655542163,31.62,76622.51,0.2,-0.66455,0.00018,22.96628]
[1779655547198,31.62,76625.23,0.2,-0.66405,0.00018,22.98042]
[1779655551226,31.62,76628.71,0.2,-0.66341,0.00018,22.99853]
[1779655555254,31.62,76632.43,0.2,-0.66273,0.00018,23.01774]
[1779655557268,31.62,76628.07,0.2,-0.66353,0.00018,22.99523]
[1779655565324,31.62,76629.18,0.2,-0.66332,0.00018,23.00106]
[1779655570359,31.62,76628.8,0.2,-0.66339,0.00018,22.99914]
[1779655575394,31.62,76629.13,0.2,-0.66333,0.00018,23.00089]
[1779655580429,31.62,76631.33,0.2,-0.66292,0.00018,23.01228]
[1779655585464,31.63,76632.54,0.2,-0.66269,0.00018,23.01885]
[1779655590499,31.63,76632.08,0.2,-0.66276,0.00018,23.01677]
[1779655595534,31.63,76631.77,0.2,-0.66283,0.00018,23.01163]
[1779655601022,31.63,76632.03,0.2,-0.66277,0.00018,23.01331]
[1779655606611,31.64,76635.16,0.2,-0.66218,0.00018,23.02972]
[1779655610639,31.64,76629.7,0.2,-0.66318,0.00018,23.00181]
[1779655611646,31.64,76625.23,0.2,-0.66399,0.00018,22.97877]
[1779655618695,31.64,76621.8,0.2,-0.6646,0.00018,22.96155]
[1779655621716,31.64,76616.59,0.2,-0.66554,0.00018,22.93471]
[1779655626751,31.65,76615.9,0.2,-0.66565,0.00018,22.93144]
[1779655631786,31.65,76615.63,0.2,-0.66569,0.00018,22.93037]
[1779655635654,31.65,76615.85,0.2,-0.66565,0.00018,22.93165]
[1779655636301,31.65,76613.54,0.2,-0.66606,0.00018,22.91975]
[1779655636821,31.65,76607.62,0.2,-0.66714,0.00018,22.88869]
[1779655637828,31.65,76604.02,0.2,-0.6678,0.00018,22.86977]
[1779655642863,31.65,76605.29,0.2,-0.66759,0.00018,22.87564]
[1779655646891,31.64,76611.37,0.2,-0.66651,0.00018,22.90696]
[1779655648607,31.64,76611.57,0.2,-0.66648,0.00018,22.90784]
[1779655648905,31.64,76611.86,0.2,-0.66643,0.00018,22.90917]
[1779655651144,31.64,76611.86,0.2,-0.66643,0.00018,22.90917]
[1779655651213,31.64,76611.86,0.2,-0.66647,0.00018,22.90489]
[1779655652190,31.64,76611.86,0.2,-0.66647,0.00018,22.90489]
[1779655652291,31.63,76611.82,0.2,-0.66649,0.00018,22.90449]
[1779655652598,31.63,76611.82,0.2,-0.66649,0.00018,22.90449]
[1779655655346,31.63,76611.82,0.2,-0.66649,0.00018,22.90449]
[1779655658044,31.63,76611.44,0.2,-0.66659,0.00018,22.90166]
[1779655658073,31.63,76611.4,0.2,-0.6666,0.00018,22.9013]
[1779655658530,31.63,76611.4,0.2,-0.6666,0.00018,22.9013]
[1779655658976,31.63,76611.51,0.2,-0.66659,0.00018,22.90172]
[1779655662529,31.62,76611.55,0.2,-0.6666,0.00018,22.90148]
[1779655664012,31.62,76611.59,0.2,-0.6666,0.00018,22.90134]
[1779655667033,31.62,76604.25,0.2,-0.66796,0.00018,22.86215]
[1779655673075,31.61,76600.9,0.2,-0.6686,0.00018,22.8436]
[1779655678110,31.61,76601.34,0.2,-0.66854,0.00018,22.84528]
[1779655680487,31.61,76600.27,0.2,-0.66874,0.00018,22.83947]
[1779655681228,31.6,76601.92,0.2,-0.66845,0.00018,22.84809]
[1779655681253,31.6,76601.92,0.2,-0.66845,0.00018,22.84796]
[1779655684954,31.6,76601.62,0.2,-0.66852,0.00018,22.84598]
[1779655685206,31.6,76592.99,0.2,-0.6701,0.00018,22.79992]
[1779655688180,31.6,76588.83,0.2,-0.67086,0.00018,22.77738]
[1779655693214,31.6,76588.73,0.2,-0.6709,0.00018,22.77643]
[1779655696242,31.59,76581.85,0.2,-0.67216,0.00018,22.73915]
[1779655699780,31.59,76579.14,0.2,-0.67266,0.00018,22.72434]
[1779655700269,31.59,76579.95,0.2,-0.67251,0.00018,22.72881]
[1779655705304,31.6,76578.7,0.2,-0.67271,0.00018,22.72255]
[1779655710339,31.6,76579.99,0.2,-0.67247,0.00018,22.72978]
[1779655715374,31.6,76580.58,0.2,-0.67238,0.00018,22.72942]
[1779655720409,31.6,76580.03,0.2,-0.67247,0.00018,22.72666]
[1779655725444,31.6,76580.58,0.2,-0.67236,0.00018,22.72978]
[1779655730481,31.6,76581.69,0.2,-0.67216,0.00018,22.73591]
[1779655732493,31.6,76576.95,0.2,-0.67302,0.00018,22.71034]
[1779655737528,31.6,76575.07,0.2,-0.67336,0.00018,22.70019]
[1779655742564,31.6,76576.76,0.2,-0.67305,0.00018,22.70939]
[1779655747599,31.6,76575.36,0.2,-0.6733,0.00018,22.70184]
[1779655752647,31.61,76574.35,0.2,-0.67348,0.00018,22.69644]
[1779655760703,31.61,76574.32,0.2,-0.67348,0.00018,22.69642]
[1779655765738,31.61,76576.19,0.2,-0.67314,0.00018,22.70666]
[1779655769766,31.61,76579.97,0.2,-0.67245,0.00018,22.72713]
[1779655770773,31.61,76585.95,0.2,-0.67137,0.00018,22.75933]
[1779655772119,31.61,76585.95,0.2,-0.67137,0.00018,22.75933]
[1779655772131,31.61,76594.77,0.2,-0.66978,0.00018,22.80283]
[1779655772787,31.61,76599.13,0.2,-0.66899,0.00018,22.82603]
[1779655774429,31.61,76599.13,0.2,-0.66899,0.00018,22.82603]
[1779655774544,31.61,76599.13,0.2,-0.66899,0.00018,22.82603]
[1779655774563,31.61,76607.61,0.2,-0.66745,0.00018,22.87071]
[1779655774801,31.61,76611.28,0.2,-0.66678,0.00018,22.89004]
[1779655779836,31.61,76614.05,0.2,-0.66627,0.00018,22.90459]
[1779655784877,31.61,76617.57,0.2,-0.66562,0.00018,22.92316]
[1779655788904,31.61,76611.65,0.2,-0.66669,0.00018,22.89241]
[1779655793939,31.61,76614.48,0.2,-0.66619,0.00018,22.90676]
[1779655798974,31.6,76613.12,0.2,-0.66645,0.00018,22.8994]
[1779655804167,31.6,76612.81,0.2,-0.66652,0.00018,22.89738]
[1779655804268,31.6,76612.81,0.2,-0.66653,0.00018,22.89721]
[1779655808038,31.6,76609.53,0.2,-0.66715,0.00018,22.87937]
[1779655810053,31.59,76606.02,0.2,-0.6678,0.00018,22.86048]
[1779655811456,31.59,76606.02,0.2,-0.6678,0.00018,22.86048]
[1779655811557,31.59,76605.65,0.2,-0.66788,0.00018,22.85817]
[1779655812156,31.59,76605.65,0.2,-0.66788,0.00018,22.85817]
[1779655812257,31.59,76605.65,0.2,-0.66787,0.00018,22.85849]
[1779655814448,31.59,76611.28,0.2,-0.66686,0.00018,22.88785]
[1779655815700,31.59,76611.99,0.2,-0.66673,0.00018,22.89159]
[1779655816097,31.59,76604.48,0.2,-0.66811,0.00018,22.85179]
[1779655817104,31.59,76599.12,0.2,-0.66907,0.00018,22.82366]
[1779655819118,31.6,76599.47,0.2,-0.66899,0.00018,22.82609]
[1779655822139,31.6,76593.7,0.2,-0.67001,0.00018,22.79613]
[1779655825160,31.61,76590.1,0.2,-0.67064,0.00018,22.77751]
[1779655832209,31.61,76589.69,0.2,-0.6707,0.00018,22.77254]
[1779655837244,31.62,76584.0,0.2,-0.67172,0.00018,22.7425]
[1779655842279,31.62,76581.28,0.2,-0.67221,0.00018,22.72794]
[1779655847314,31.62,76583.72,0.2,-0.67176,0.00018,22.74113]
[1779655850335,31.62,76588.13,0.2,-0.67096,0.00018,22.76493]
[1779655855370,31.62,76589.46,0.2,-0.6707,0.00018,22.77247]
[1779655860405,31.62,76589.63,0.2,-0.67066,0.00018,22.77379]
[1779655871483,31.63,76589.81,0.2,-0.67059,0.00018,22.77564]
[1779655885581,31.64,76589.81,0.2,-0.67056,0.00018,22.77663]
[1779655890616,31.64,76593.02,0.2,-0.66996,0.00018,22.79411]
[1779655894644,31.64,76597.42,0.2,-0.66917,0.00018,22.81408]
[1779655899679,31.65,76597.45,0.2,-0.66914,0.00018,22.81486]
[1779655904714,31.65,76595.23,0.2,-0.66953,0.00018,22.80357]
[1779655909749,31.65,76595.7,0.2,-0.66942,0.00018,22.80655]
[1779655913777,31.65,76589.11,0.2,-0.67061,0.00018,22.77179]
[1779655914784,31.66,76585.57,0.2,-0.67125,0.00018,22.75287]
[1779655916798,31.65,76581.76,0.2,-0.67194,0.00018,22.73238]
[1779655921995,31.65,76581.73,0.2,-0.67195,0.00018,22.73219]
[1779655923847,31.65,76575.21,0.2,-0.67313,0.00018,22.69702]
[1779655928882,31.66,76575.02,0.2,-0.67316,0.00018,22.69606]
[1779655933917,31.66,76575.32,0.2,-0.67311,0.00018,22.6977]
[1779655938951,31.66,76572.31,0.2,-0.67365,0.00018,22.68141]
[1779655943987,31.66,76572.23,0.2,-0.67367,0.00018,22.68098]
[1779655949023,31.66,76572.09,0.2,-0.67369,0.00018,22.6802]
[1779655955069,31.65,76573.32,0.2,-0.6735,0.00018,22.6829]
[1779655960105,31.65,76572.17,0.2,-0.67371,0.00018,22.67659]
[1779655965140,31.65,76572.15,0.2,-0.67371,0.00018,22.67641]
[1779655970175,31.65,76574.66,0.2,-0.67326,0.00018,22.68998]
[1779655976217,31.65,76574.92,0.2,-0.67321,0.00018,22.69152]
[1779655981252,31.66,76575.17,0.2,-0.67316,0.00018,22.69301]
[1779655986287,31.66,76577.51,0.2,-0.67273,0.00018,22.70586]
[1779655991322,31.66,76577.38,0.2,-0.67274,0.00018,22.70546]
[1779655996357,31.66,76576.21,0.2,-0.67294,0.00018,22.69936]
[1779656002399,31.66,76575.31,0.2,-0.6731,0.00018,22.69469]
[1779656007434,31.66,76575.03,0.2,-0.67314,0.00018,22.69337]
[1779656012468,31.66,76573.42,0.2,-0.67345,0.00018,22.68094]
[1779656017504,31.66,76573.06,0.2,-0.67352,0.00018,22.67902]
[1779656022539,31.66,76572.36,0.2,-0.67365,0.00018,22.67515]
[1779656027577,31.66,76572.84,0.2,-0.67356,0.00018,22.67767]
[1779656028955,31.66,76573.33,0.2,-0.67348,0.00018,22.68031]
[1779656029222,31.66,76573.33,0.2,-0.67348,0.00018,22.68031]
[1779656029438,31.66,76573.33,0.2,-0.67348,0.00018,22.68031]
[1779656037647,31.66,76572.89,0.2,-0.67356,0.00018,22.67782]
[1779656039661,31.66,76567.03,0.2,-0.67462,0.00018,22.64599]
[1779656040277,31.66,76567.03,0.2,-0.67462,0.00018,22.64599]
[1779656040668,31.66,76564.17,0.2,-0.67514,0.00018,22.63042]
[1779656045703,31.66,76562.21,0.2,-0.67548,0.00018,22.61991]
[1779656050738,31.66,76561.98,0.2,-0.67552,0.00018,22.61886]
[1779656055773,31.67,76561.71,0.2,-0.67556,0.00018,22.61756]
[1779656059276,31.67,76562.74,0.2,-0.67537,0.00018,22.62329]
[1779656059801,31.67,76565.02,0.2,-0.67496,0.00018,22.63576]
[1779656063691,31.67,76564.61,0.2,-0.67503,0.00018,22.63358]
[1779656063829,31.67,76564.47,0.2,-0.67505,0.00018,22.63284]
[1779656068864,31.67,76565.2,0.2,-0.67492,0.00018,22.63691]
[1779656071223,31.67,76565.22,0.2,-0.67491,0.00018,22.63704]
[1779656072892,31.67,76565.24,0.2,-0.67493,0.00018,22.6333]
[1779656074360,31.67,76565.21,0.2,-0.67494,0.00018,22.63315]
[1779656074461,31.67,76565.21,0.2,-0.67494,0.00018,22.63316]
[1779656082962,31.67,76565.42,0.2,-0.6749,0.00018,22.63443]
[1779656087997,31.67,76565.8,0.2,-0.67482,0.00018,22.63657]
[1779656094041,31.67,76565.76,0.2,-0.67483,0.00018,22.63643]
[1779656100084,31.67,76565.17,0.2,-0.67493,0.00018,22.63329]
[1779656105119,31.67,76567.06,0.2,-0.67459,0.00018,22.64365]
[1779656110154,31.67,76567.09,0.2,-0.67458,0.00018,22.64385]
[1779656112640,31.67,76567.45,0.2,-0.67452,0.00018,22.64582]
[1779656112670,31.67,76568.56,0.2,-0.67432,0.00018,22.65186]
[1779656118210,31.67,76565.13,0.2,-0.67494,0.00018,22.63316]
[1779656123842,31.67,76565.99,0.2,-0.67478,0.00018,22.6379]
[1779656123930,31.67,76565.72,0.2,-0.67483,0.00018,22.63646]
[1779656124921,31.67,76558.03,0.2,-0.67622,0.00018,22.59448]
[1779656127184,31.67,76555.41,0.2,-0.67669,0.00018,22.58016]
[1779656127278,31.67,76555.37,0.2,-0.67669,0.00018,22.58]
[1779656128248,31.67,76555.37,0.2,-0.67669,0.00018,22.58]
[1779656128285,31.67,76556.08,0.2,-0.67655,0.00018,22.58424]
[1779656132062,31.68,76554.84,0.2,-0.67679,0.00018,22.57369]
[1779656132313,31.68,76554.36,0.2,-0.67688,0.00018,22.57111]
[1779656133642,31.68,76554.36,0.2,-0.67688,0.00018,22.57111]
[1779656133701,31.68,76554.41,0.2,-0.67685,0.00018,22.57207]
[1779656134110,31.68,76554.41,0.2,-0.67685,0.00018,22.57207]
[1779656134327,31.68,76554.26,0.2,-0.67687,0.00018,22.57124]
[1779656140369,31.69,76552.66,0.2,-0.67709,0.00018,22.56446]
[1779656145404,31.7,76553.73,0.2,-0.67684,0.00018,22.57192]
[1779656150613,31.71,76554.94,0.2,-0.67658,0.00018,22.57982]
[1779656150654,31.72,76555.98,0.2,-0.67637,0.00018,22.58617]
[1779656153587,31.72,76555.96,0.2,-0.67637,0.00018,22.58609]
[1779656153604,31.72,76556.46,0.2,-0.67628,0.00018,22.5889]
[1779656154562,31.72,76556.46,0.2,-0.67628,0.00018,22.5889]
[1779656154663,31.72,76556.24,0.2,-0.67631,0.00018,22.58805]
[1779656155215,31.72,76556.24,0.2,-0.67631,0.00018,22.58805]
[1779656155474,31.72,76556.17,0.2,-0.67632,0.00018,22.58767]
[1779656156595,31.72,76556.17,0.2,-0.67632,0.00018,22.58767]
[1779656156696,31.72,76556.55,0.2,-0.67623,0.00018,22.59045]
[1779656162523,31.72,76556.1,0.2,-0.6763,0.00018,22.58816]
[1779656163279,31.72,76556.1,0.2,-0.6763,0.00018,22.58816]
[1779656163530,31.73,76556.23,0.2,-0.67627,0.00018,22.58923]
[1779656167632,31.73,76556.12,0.2,-0.67625,0.00018,22.58969]
[1779656167733,31.73,76556.16,0.2,-0.67623,0.00018,22.59027]
[1779656174612,31.74,76555.49,0.2,-0.67635,0.00018,22.58675]
[1779656179648,31.74,76555.33,0.2,-0.67637,0.00018,22.58599]
[1779656184996,31.74,76555.17,0.2,-0.6764,0.00018,22.58519]
[1779656185690,31.74,76551.01,0.2,-0.67713,0.00018,22.56276]
[1779656190725,31.75,76548.08,0.2,-0.6776,0.00018,22.54825]
[1779656195760,31.76,76548.5,0.2,-0.6775,0.00018,22.54825]
[1779656200795,31.77,76548.9,0.2,-0.67737,0.00018,22.55209]
[1779656205830,31.78,76550.48,0.2,-0.67703,0.00018,22.56247]
[1779656210867,31.79,76548.37,0.2,-0.67735,0.00018,22.55259]
[1779656215900,31.8,76548.67,0.2,-0.67724,0.00018,22.55583]
[1779656220378,31.8,76548.76,0.2,-0.67721,0.00018,22.55665]
[1779656220935,31.81,76548.97,0.2,-0.67714,0.00018,22.55877]
[1779656221338,31.81,76548.97,0.2,-0.67714,0.00018,22.55877]
[1779656221946,31.81,76550.33,0.2,-0.67689,0.00018,22.56654]
[1779656226981,31.82,76550.18,0.2,-0.67686,0.00018,22.56734]
[1779656227105,31.82,76550.18,0.2,-0.67686,0.00018,22.56734]
[1779656227988,31.82,76549.66,0.2,-0.67695,0.00018,22.56449]
[1779656228672,31.82,76549.66,0.2,-0.67695,0.00018,22.56449]
[1779656228995,31.82,76548.57,0.2,-0.67714,0.00018,22.55852]
[1779656235037,31.83,76549.19,0.2,-0.67697,0.00018,22.56375]
[1779656241079,31.84,76549.32,0.2,-0.67689,0.00018,22.56624]
[1779656246114,31.85,76548.95,0.2,-0.6769,0.00018,22.56569]
[1779656250142,31.86,76533.69,0.2,-0.67959,0.00018,22.48287]
[1779656251149,31.86,76530.42,0.2,-0.6802,0.00018,22.46098]
[1779656253540,31.86,76537.16,0.2,-0.67899,0.00018,22.49847]
[1779656259205,31.87,76538.98,0.2,-0.67863,0.00018,22.50954]
[1779656264240,31.87,76539.23,0.2,-0.67855,0.00018,22.51177]
[1779656269275,31.88,76539.34,0.2,-0.6785,0.00018,22.5132]
[1779656275350,31.88,76539.22,0.2,-0.67851,0.00018,22.51286]
[1779656281359,31.89,76539.93,0.2,-0.67834,0.00018,22.51828]
[1779656288409,31.9,76539.85,0.2,-0.67831,0.00018,22.51887]
[1779656294452,31.9,76540.09,0.2,-0.67824,0.00018,22.52101]
[1779656300493,31.91,76541.2,0.2,-0.67801,0.00018,22.52799]
[1779656306535,31.91,76540.43,0.2,-0.67812,0.00018,22.52457]
[1779656311571,31.92,76541.05,0.2,-0.67802,0.00018,22.52471]
[1779656321644,31.93,76541.05,0.2,-0.67797,0.00018,22.52605]
[1779656326679,31.93,76541.21,0.2,-0.67792,0.00018,22.52764]
[1779656336749,31.94,76540.52,0.2,-0.67801,0.00018,22.52473]
[1779656341784,31.94,76540.38,0.2,-0.67802,0.00018,22.52434]
[1779656347828,31.94,76539.69,0.2,-0.67813,0.00018,22.52099]
[1779656352863,31.94,76539.5,0.2,-0.67815,0.00018,22.52036]
[1779656357897,31.95,76539.5,0.2,-0.67814,0.00018,22.52076]
[1779656363133,31.95,76539.0,0.2,-0.67821,0.00018,22.51834]
[1779656366961,31.95,76534.76,0.2,-0.67896,0.00018,22.49546]
[1779656371996,31.95,76531.7,0.2,-0.67951,0.00018,22.47523]
[1779656377031,31.96,76531.63,0.2,-0.6795,0.00018,22.4754]
[1779656379203,31.96,76536.41,0.2,-0.67864,0.00018,22.50193]
[1779656381156,31.96,76557.16,0.2,-0.67493,0.00018,22.61515]
[1779656382168,31.96,76557.16,0.2,-0.67493,0.00018,22.61515]
[1779656382066,31.96,76563.25,0.2,-0.67383,0.00018,22.64819]
[1779656383182,31.96,76569.34,0.2,-0.67273,0.00018,22.68081]
[1779656384080,31.96,76573.16,0.2,-0.67205,0.00018,22.70115]
[1779656389115,31.96,76576.25,0.2,-0.67151,0.00018,22.71717]
[1779656394150,31.95,76576.37,0.2,-0.6715,0.00018,22.71735]
[1779656399184,31.95,76574.35,0.2,-0.67188,0.00018,22.70613]
[1779656401203,31.95,76580.39,0.2,-0.6708,0.00018,22.73806]
[1779656405230,31.95,76576.89,0.2,-0.67144,0.00018,22.71921]
[1779656407244,31.95,76571.06,0.2,-0.6725,0.00018,22.68795]
[1779656412524,31.95,76570.68,0.2,-0.67258,0.00018,22.68564]
[1779656412602,31.95,76570.59,0.2,-0.6726,0.00018,22.68509]
[1779656414294,31.94,76565.9,0.2,-0.67344,0.00018,22.65983]
[1779656419331,31.94,76563.72,0.2,-0.67384,0.00018,22.64789]
[1779656424366,31.94,76565.16,0.2,-0.67359,0.00018,22.65541]
[1779656429401,31.94,76565.21,0.2,-0.67359,0.00018,22.65544]
[1779656434436,31.94,76565.25,0.2,-0.67362,0.00018,22.65151]
[1779656440478,31.94,76565.71,0.2,-0.67354,0.00018,22.65368]
[1779656444508,31.93,76572.77,0.2,-0.67228,0.00018,22.69129]
[1779656450550,31.93,76572.98,0.2,-0.67226,0.00018,22.69194]
[1779656455585,31.93,76572.56,0.2,-0.67235,0.00018,22.68932]
[1779656462634,31.93,76572.6,0.2,-0.67236,0.00018,22.68905]
[1779656465655,31.92,76569.23,0.2,-0.67297,0.00018,22.67081]
[1779656468676,31.92,76573.1,0.2,-0.67228,0.00018,22.69138]
[1779656474717,31.92,76574.56,0.2,-0.67203,0.00018,22.69883]
[1779656477536,31.92,76574.48,0.2,-0.67205,0.00018,22.69828]
[1779656477739,31.92,76575.0,0.2,-0.67196,0.00018,22.70101]
[1779656479163,31.92,76575.0,0.2,-0.67196,0.00018,22.70101]
[1779656479264,31.92,76575.16,0.2,-0.67193,0.00018,22.70176]
[1779656484193,31.92,76577.52,0.2,-0.67151,0.00018,22.71428]
[1779656484294,31.92,76577.56,0.2,-0.67151,0.00018,22.71427]
[1779656489824,31.92,76580.56,0.2,-0.67098,0.00018,22.72989]
[1779656492845,31.91,76583.89,0.2,-0.67041,0.00018,22.74347]
[1779656501919,31.91,76580.78,0.2,-0.671,0.00018,22.72632]
[1779656509974,31.91,76578.48,0.2,-0.67143,0.00018,22.71352]
[1779656519036,31.9,76579.19,0.2,-0.67133,0.00018,22.7167]
[1779656523070,31.9,76582.49,0.2,-0.67074,0.00018,22.73396]
[1779656531126,31.9,76586.92,0.2,-0.66996,0.00018,22.75691]
[1779656536161,31.9,76589.89,0.2,-0.66943,0.00018,22.77253]
[1779656542203,31.89,76590.07,0.2,-0.6694,0.00018,22.77343]
[1779656548245,31.89,76587.62,0.2,-0.66984,0.00018,22.76033]
[1779656553280,31.89,76588.99,0.2,-0.66963,0.00018,22.76355]
[1779656555294,31.89,76592.95,0.2,-0.66891,0.00018,22.7844]
[1779656560329,31.89,76593.92,0.2,-0.66873,0.00018,22.78956]
[1779656562343,31.89,76600.48,0.2,-0.66755,0.00018,22.82394]
[1779656563350,31.89,76609.11,0.2,-0.66598,0.00018,22.86884]
[1779656564865,31.89,76609.82,0.2,-0.66585,0.00018,22.87259]
[1779656565364,31.89,76621.07,0.2,-0.6638,0.00018,22.93086]
[1779656566371,31.9,76625.01,0.2,-0.66308,0.00018,22.95121]
[1779656571408,31.9,76628.0,0.2,-0.66251,0.00018,22.96709]
[1779656576443,31.9,76631.74,0.2,-0.66181,0.00018,22.98669]
[1779656581479,31.91,76634.67,0.2,-0.66125,0.00018,23.00227]
[1779656582485,31.91,76638.7,0.2,-0.66051,0.00018,23.02279]
[1779656584500,31.91,76644.85,0.2,-0.65937,0.00018,23.05397]
[1779656589534,31.92,76643.46,0.2,-0.65961,0.00018,23.04742]
[1779656594035,31.92,76646.91,0.2,-0.65896,0.00018,23.06518]
[1779656600611,31.92,76648.42,0.2,-0.65867,0.00018,23.07316]
[1779656605645,31.92,76648.59,0.2,-0.65863,0.00018,23.07436]
[1779656609290,31.93,76655.82,0.2,-0.65729,0.00018,23.11064]
[1779656610681,31.93,76659.28,0.2,-0.65666,0.00018,23.12782]
[1779656618736,31.93,76659.45,0.2,-0.65662,0.00018,23.12547]
[1779656629814,31.94,76660.61,0.2,-0.65638,0.00018,23.13213]
[1779656630821,31.94,76656.17,0.2,-0.65719,0.00018,23.11023]
[1779656632835,31.94,76638.51,0.2,-0.66041,0.00018,23.02209]
[1779656633842,31.94,76629.61,0.2,-0.66202,0.00018,22.97715]
[1779656635047,31.95,76627.73,0.2,-0.66235,0.00018,22.96795]
[1779656639959,31.95,76628.03,0.2,-0.66227,0.00018,22.97007]
[1779656640054,31.95,76627.99,0.2,-0.66227,0.00018,22.97026]
[1779656641125,31.95,76627.99,0.2,-0.66227,0.00018,22.97026]
[1779656641199,31.95,76628.35,0.2,-0.66219,0.00018,22.97228]
[1779656649956,31.96,76633.59,0.2,-0.66119,0.00018,23.00005]
[1779656650963,31.96,76637.43,0.2,-0.66049,0.00018,23.01962]
[1779656653984,31.97,76637.76,0.2,-0.66041,0.00018,23.02169]
[1779656661034,31.98,76637.81,0.2,-0.66036,0.00018,23.02299]
[1779656669090,31.98,76639.06,0.2,-0.66011,0.00018,23.02995]
[1779656674125,31.98,76641.25,0.2,-0.65972,0.00018,23.0374]
[1779656680167,31.99,76640.3,0.2,-0.65987,0.00018,23.03324]
[1779656681174,31.99,76633.21,0.2,-0.66116,0.00018,22.99757]
[1779656686209,31.99,76630.27,0.2,-0.66168,0.00018,22.98315]
[1779656691246,31.99,76629.85,0.2,-0.66174,0.00018,22.98144]
[1779656699302,32.0,76629.28,0.2,-0.66182,0.00018,22.9792]
[1779656701316,32.0,76684.38,0.2,-0.65174,0.00018,23.25157]
[1779656702529,32.0,76684.38,0.2,-0.65174,0.00018,23.25157]
[1779656703330,32.0,76684.26,0.2,-0.65177,0.00018,23.25077]
[1779656708365,31.99,76682.55,0.2,-0.6521,0.00018,23.24208]
[1779656710379,31.99,76675.06,0.2,-0.65348,0.00018,23.2057]
[1779656711273,31.99,76675.06,0.2,-0.65348,0.00018,23.2057]
[1779656711386,31.99,76670.73,0.2,-0.65428,0.00018,23.18458]
[1779656711729,31.99,76670.73,0.2,-0.65428,0.00018,23.18458]
[1779656712393,31.99,76668.54,0.2,-0.65468,0.00018,23.17399]
[1779656718441,32.0,76666.52,0.2,-0.65504,0.00018,23.16428]
[1779656718542,32.0,76556.56,0.2,-0.67497,0.00018,22.59789]
[1779656719442,32.0,76557.33,0.2,-0.67479,0.00018,22.60299]
[1779656719675,32.0,76557.33,0.2,-0.67479,0.00018,22.60299]
[1779656720320,32.0,76557.33,0.2,-0.67479,0.00018,22.60299]
[1779656720449,32.03,76557.25,0.2,-0.67463,0.00018,22.60771]
[1779656720899,32.03,76557.25,0.2,-0.67463,0.00018,22.60771]
[1779656721456,32.07,76557.35,0.2,-0.67444,0.00018,22.61317]
[1779656724476,32.13,76649.65,0.2,-0.65745,0.00018,23.09818]
[1779656726408,32.13,76649.65,0.2,-0.65745,0.00018,23.09818]
[1779656726492,32.13,76649.3,0.2,-0.65752,0.00018,23.09649]
[1779656728505,32.13,76557.1,0.2,-0.67414,0.00018,22.62162]
[1779656729512,32.14,76557.97,0.2,-0.67396,0.00018,22.62681]
[1779656730391,32.14,76557.97,0.2,-0.67396,0.00018,22.62681]
[1779656730519,32.14,76613.58,0.2,-0.66397,0.00018,22.91766]
[1779656731525,32.14,76613.58,0.2,-0.66397,0.00018,22.91766]
[1779656731526,32.14,76613.55,0.2,-0.66399,0.00018,22.9138]
[1779656734547,32.14,76609.71,0.2,-0.66467,0.00018,22.89463]
[1779656739583,32.15,76609.02,0.2,-0.66476,0.00018,22.89186]
[1779656743038,32.15,76609.03,0.2,-0.66476,0.00018,22.89205]
[1779656743071,32.15,76608.87,0.2,-0.66478,0.00018,22.8915]
[1779656749652,32.16,76609.01,0.2,-0.66472,0.00018,22.89315]
[1779656754687,32.16,76609.08,0.2,-0.66468,0.00018,22.89414]
[1779656759722,32.16,76606.24,0.2,-0.66517,0.00018,22.88025]
[1779656764758,32.17,76606.77,0.2,-0.66505,0.00018,22.88363]
[1779656769872,32.17,76606.78,0.2,-0.66502,0.00018,22.8843]
[1779656769907,32.17,76598.44,0.2,-0.66652,0.00018,22.84141]
[1779656773821,32.18,76595.61,0.2,-0.66701,0.00018,22.8273]
[1779656778856,32.18,76595.63,0.2,-0.66698,0.00018,22.82826]
[1779656783891,32.19,76594.82,0.2,-0.66709,0.00018,22.82493]
[1779656789933,32.2,76595.74,0.2,-0.66689,0.00018,22.83071]
[1779656791946,32.2,76602.11,0.2,-0.66575,0.00018,22.86]
[1779656796982,32.2,76606.31,0.2,-0.66497,0.00018,22.88224]
[1779656801018,32.21,76612.33,0.2,-0.66387,0.00018,22.9135]
[1779656806053,32.21,76613.22,0.2,-0.66368,0.00018,22.91864]
[1779656811088,32.22,76613.63,0.2,-0.66359,0.00018,22.92128]
[1779656817130,32.22,76613.37,0.2,-0.66361,0.00018,22.92065]
[1779656822165,32.23,76613.17,0.2,-0.66362,0.00018,22.92031]
[1779656827202,32.23,76613.19,0.2,-0.66359,0.00018,22.92123]
[1779656832241,32.24,76613.31,0.2,-0.66354,0.00018,22.92251]
[1779656837794,32.24,76613.3,0.2,-0.66352,0.00018,22.92298]
[1779656846341,32.25,76613.46,0.2,-0.66344,0.00018,22.92507]
[1779656851376,32.26,76613.5,0.2,-0.66344,0.00018,22.92203]
[1779656860441,32.26,76613.39,0.2,-0.66341,0.00018,22.92258]
[1779656865479,32.27,76613.5,0.2,-0.66337,0.00018,22.92375]
[1779656873535,32.28,76612.9,0.2,-0.66344,0.00018,22.92167]
[1779656879577,32.28,76613.87,0.2,-0.66324,0.00018,22.9273]
[1779656886626,32.29,76614.06,0.2,-0.66318,0.00018,22.92909]
[1779656891661,32.29,76615.09,0.2,-0.66297,0.00018,22.93486]
[1779656894498,32.29,76615.11,0.2,-0.66296,0.00018,22.93519]
[1779656894682,32.29,76617.01,0.2,-0.66261,0.00018,22.9449]
[1779656896071,32.3,76618.78,0.2,-0.66229,0.00018,22.95393]
[1779656896434,32.3,76618.78,0.2,-0.66229,0.00018,22.95393]
[1779656901983,32.3,76622.47,0.2,-0.6616,0.00018,22.97299]
[1779656905759,32.3,76626.05,0.2,-0.66095,0.00018,22.99122]
[1779656911801,32.3,76628.84,0.2,-0.66046,0.00018,23.00156]
[1779656916838,32.31,76629.43,0.2,-0.66034,0.00018,23.00469]
[1779656921872,32.31,76629.76,0.2,-0.66028,0.00018,23.00648]
[1779656923208,32.31,76629.76,0.2,-0.66028,0.00018,23.00648]
[1779656923265,32.31,76630.21,0.2,-0.6602,0.00018,23.00875]
[1779656927015,32.31,76630.42,0.2,-0.66016,0.00018,23.00986]
[1779656927112,32.31,76630.43,0.2,-0.66015,0.00018,23.00993]
[1779656928156,32.31,76630.43,0.2,-0.66015,0.00018,23.00993]
[1779656928257,32.31,76630.43,0.2,-0.66015,0.00018,23.00995]
[1779656933956,32.31,76631.8,0.2,-0.6599,0.00018,23.01689]
[1779656938991,32.31,76632.77,0.2,-0.65972,0.00018,23.02177]
[1779656942382,32.31,76632.75,0.2,-0.65973,0.00018,23.02168]
[1779656942484,32.31,76631.73,0.2,-0.65991,0.00018,23.01663]
[1779656948054,32.31,76631.83,0.2,-0.65989,0.00018,23.0172]
[1779656953090,32.31,76625.46,0.2,-0.66103,0.00018,22.98551]
[1779656961145,32.31,76624.61,0.2,-0.66118,0.00018,22.98156]
[1779656967187,32.31,76624.89,0.2,-0.66112,0.00018,22.98316]
[1779656971264,32.31,76624.79,0.2,-0.66113,0.00018,22.98275]
[1779656971365,32.32,76624.79,0.2,-0.66115,0.00018,22.97895]
[1779656972430,32.32,76624.79,0.2,-0.66115,0.00018,22.97895]
[1779656972504,32.32,76624.79,0.2,-0.66115,0.00018,22.97898]
[1779656980226,32.32,76624.68,0.2,-0.66117,0.00018,22.97853]
[1779656986323,32.32,76627.48,0.2,-0.66066,0.00018,22.99274]
[1779656991358,32.32,76627.58,0.2,-0.66063,0.00018,22.99332]
[1779656996393,32.32,76625.63,0.2,-0.66098,0.00018,22.98369]
[1779656999372,32.32,76625.03,0.2,-0.66109,0.00018,22.98073]
[1779656999419,32.32,76624.72,0.2,-0.66114,0.00018,22.97921]
[1779657000555,32.32,76613.27,0.2,-0.6632,0.00018,22.92163]
[1779657001432,32.32,76611.05,0.2,-0.6636,0.00018,22.91046]
[1779657006598,32.32,76611.2,0.2,-0.66357,0.00018,22.91138]
[1779657012510,32.33,76612.15,0.2,-0.66337,0.00018,22.91689]
[1779657017545,32.33,76613.02,0.2,-0.6632,0.00018,22.92165]
[1779657025601,32.33,76613.17,0.2,-0.66315,0.00018,22.92293]
[1779657030636,32.34,76613.44,0.2,-0.66309,0.00018,22.92465]
[1779657035671,32.34,76605.75,0.2,-0.66448,0.00018,22.88217]
[1779657040706,32.34,76605.05,0.2,-0.66459,0.00018,22.87905]
[1779657049769,32.35,76605.55,0.2,-0.66447,0.00018,22.88235]
[1779657054804,32.35,76605.83,0.2,-0.66441,0.00018,22.88419]
[1779657061853,32.36,76606.14,0.2,-0.66433,0.00018,22.88635]
[1779657069910,32.36,76606.05,0.2,-0.66432,0.00018,22.88656]
[1779657074946,32.36,76606.08,0.2,-0.6643,0.00018,22.88713]
[1779657079981,32.37,76606.14,0.2,-0.66427,0.00018,22.88785]
[1779657087031,32.37,76605.36,0.2,-0.66439,0.00018,22.88447]
[1779657092066,32.37,76605.58,0.2,-0.66436,0.00018,22.88214]
[1779657106164,32.38,76605.68,0.2,-0.6643,0.00018,22.88381]
[1779657111199,32.39,76605.81,0.2,-0.66426,0.00018,22.88487]
[1779657117241,32.39,76606.06,0.2,-0.66419,0.00018,22.88678]
[1779657122658,32.39,76605.37,0.2,-0.6643,0.00018,22.88372]
[1779657128317,32.4,76605.95,0.2,-0.66417,0.00018,22.88743]
[1779657134359,32.4,76606.35,0.2,-0.66407,0.00018,22.89009]
[1779657140402,32.41,76606.55,0.2,-0.66401,0.00018,22.89172]
[1779657145437,32.41,76606.55,0.2,-0.66399,0.00018,22.89224]
[1779657150472,32.42,76606.53,0.2,-0.66398,0.00018,22.89265]
[1779657158528,32.42,76607.93,0.2,-0.66372,0.00018,22.89668]
[1779657163563,32.43,76610.04,0.2,-0.66332,0.00018,22.90789]
[1779657169605,32.43,76610.1,0.2,-0.66329,0.00018,22.90872]
[1779657176657,32.43,76609.98,0.2,-0.66329,0.00018,22.90875]
[1779657181691,32.44,76600.31,0.2,-0.66501,0.00018,22.86005]
[1779657183705,32.44,76596.51,0.2,-0.66569,0.00018,22.84076]
[1779657188740,32.44,76596.4,0.2,-0.6657,0.00018,22.84047]
[1779657192768,32.44,76601.89,0.2,-0.66471,0.00018,22.86859]
[1779657197803,32.44,76604.18,0.2,-0.66429,0.00018,22.88032]
[1779657202838,32.44,76603.83,0.2,-0.66435,0.00018,22.87864]
[1779657207873,32.44,76603.63,0.2,-0.66438,0.00018,22.87781]
[1779657212909,32.45,76604.24,0.2,-0.66428,0.00018,22.87736]
[1779657217943,32.45,76604.53,0.2,-0.66422,0.00018,22.87915]
[1779657222978,32.45,76603.11,0.2,-0.66446,0.00018,22.87229]
[1779657228015,32.45,76603.76,0.2,-0.66433,0.00018,22.87591]
[1779657232042,32.46,76600.46,0.2,-0.66491,0.00018,22.85946]
[1779657236070,32.46,76595.68,0.2,-0.66575,0.00018,22.83548]
[1779657241114,32.46,76592.96,0.2,-0.66622,0.00018,22.82215]
[1779657246149,32.47,76593.76,0.2,-0.66606,0.00018,22.82675]
[1779657250959,32.47,76593.63,0.2,-0.66607,0.00018,22.82637]
[1779657251055,32.47,76593.56,0.2,-0.66607,0.00018,22.82619]
[1779657251206,32.47,76593.56,0.2,-0.66607,0.00018,22.82619]
[1779657252192,32.47,76593.21,0.2,-0.66613,0.00018,22.8245]
[1779657257227,32.47,76593.37,0.2,-0.66609,0.00018,22.82575]
[1779657262262,32.48,76591.36,0.2,-0.66643,0.00018,22.81591]
[1779657267297,32.48,76591.13,0.2,-0.66646,0.00018,22.81514]
[1779657272332,32.48,76591.97,0.2,-0.66632,0.00018,22.81595]
[1779657273339,32.48,76595.83,0.2,-0.66562,0.00018,22.83571]
[1779657275353,32.48,76605.9,0.2,-0.66382,0.00018,22.88694]
[1779657276360,32.48,76610.51,0.2,-0.66299,0.00018,22.91023]
[1779657277367,32.48,76614.77,0.2,-0.66222,0.00018,22.93166]
[1779657279381,32.49,76618.13,0.2,-0.66161,0.00018,22.9488]
[1779657281508,32.49,76617.93,0.2,-0.66164,0.00018,22.94799]
[1779657281557,32.49,76620.46,0.2,-0.66118,0.00018,22.96079]
[1779657282402,32.49,76624.47,0.2,-0.66045,0.00018,22.98076]
[1779657284146,32.49,76625.19,0.2,-0.66032,0.00018,22.98435]
[1779657284416,32.49,76632.14,0.2,-0.65907,0.00018,23.01872]
[1779657290458,32.49,76634.72,0.2,-0.65862,0.00018,23.03128]
[1779657295494,32.49,76637.33,0.2,-0.65815,0.00018,23.04395]
[1779657300529,32.49,76636.94,0.2,-0.65823,0.00018,23.04189]
[1779657304488,32.49,76634.16,0.2,-0.65873,0.00018,23.02818]
[1779657304559,32.49,76634.16,0.2,-0.65873,0.00018,23.02815]
[1779657306571,32.49,76627.33,0.2,-0.65996,0.00018,22.9944]
[1779657309850,32.49,76626.32,0.2,-0.66014,0.00018,22.98941]
[1779657309951,32.49,76626.4,0.2,-0.66013,0.00018,22.98984]
[1779657310420,32.49,76626.4,0.2,-0.66013,0.00018,22.98984]
[1779657310599,32.49,76623.07,0.2,-0.66073,0.00018,22.97331]
[1779657313491,32.49,76620.83,0.2,-0.66113,0.00018,22.96223]
[1779657315004,32.49,76620.57,0.2,-0.66116,0.00018,22.96135]
[1779657317375,32.49,76620.17,0.2,-0.66122,0.00018,22.95957]
[1779657317651,32.49,76620.87,0.2,-0.66109,0.00018,22.96327]
[1779657322686,32.49,76621.81,0.2,-0.66091,0.00018,22.96804]
[1779657323518,32.49,76621.81,0.2,-0.66091,0.00018,22.96804]
[1779657324129,32.49,76621.81,0.2,-0.66091,0.00018,22.96804]
[1779657323693,32.49,76621.47,0.2,-0.66097,0.00018,22.96636]
[1779657324700,32.5,76621.44,0.2,-0.66097,0.00018,22.96645]
[1779657327587,32.5,76620.05,0.2,-0.66122,0.00018,22.95955]
[1779657327721,32.5,76620.03,0.2,-0.66122,0.00018,22.95946]
[1779657332756,32.5,76618.89,0.2,-0.66141,0.00018,22.95107]
[1779657338798,32.52,76619.7,0.2,-0.6612,0.00018,22.95675]
[1779657343833,32.53,76619.54,0.2,-0.66118,0.00018,22.95717]
[1779657348868,32.54,76619.47,0.2,-0.66115,0.00018,22.95803]
[1779657353954,32.54,76619.51,0.2,-0.6611,0.00018,22.95921]
[1779657360952,32.56,76620.93,0.2,-0.66077,0.00018,22.96831]
[1779657365987,32.57,76620.9,0.2,-0.66072,0.00018,22.96944]
[1779657372029,32.58,76623.91,0.2,-0.66013,0.00018,22.98587]
[1779657377064,32.59,76623.57,0.2,-0.66014,0.00018,22.98539]
[1779657382220,32.6,76622.61,0.2,-0.66028,0.00018,22.98155]
[1779657386127,32.61,76619.02,0.2,-0.66088,0.00018,22.9648]
[1779657391162,32.61,76618.09,0.2,-0.66104,0.00018,22.9572]
[1779657396197,32.62,76618.2,0.2,-0.66098,0.00018,22.95858]
[1779657401232,32.62,76618.98,0.2,-0.66081,0.00018,22.96326]
[1779657406089,32.63,76620.22,0.2,-0.66057,0.00018,22.97009]
[1779657406127,32.63,76620.22,0.2,-0.66056,0.00018,22.97026]
[1779657412309,32.63,76620.22,0.2,-0.66056,0.00018,22.97022]
[1779657417560,32.63,76620.2,0.2,-0.66056,0.00018,22.9701]
[1779657424394,32.63,76621.6,0.2,-0.66032,0.00018,22.97699]
[1779657426408,32.63,76624.91,0.2,-0.65972,0.00018,22.99329]
[1779657431443,32.63,76625.13,0.2,-0.65969,0.00018,22.99428]
[1779657438492,32.63,76625.73,0.2,-0.65959,0.00018,22.99711]
[1779657443527,32.63,76625.93,0.2,-0.65955,0.00018,22.998]
[1779657448562,32.63,76626.0,0.2,-0.65954,0.00018,22.99825]
[1779657454604,32.63,76626.38,0.2,-0.6595,0.00018,22.99617]
[1779657460646,32.63,76624.82,0.2,-0.65979,0.00018,22.98839]
[1779657461730,32.63,76624.82,0.2,-0.65979,0.00018,22.98839]
[1779657462168,32.63,76617.86,0.2,-0.66103,0.00018,22.95412]
[1779657462989,32.63,76607.42,0.2,-0.66289,0.00018,22.90217]
[1779657475751,32.63,76606.69,0.2,-0.66299,0.00018,22.8992]
[1779657482807,32.64,76608.38,0.2,-0.66268,0.00018,22.90812]
[1779657487845,32.64,76609.29,0.2,-0.6625,0.00018,22.91303]
[1779657492880,32.64,76609.11,0.2,-0.66252,0.00018,22.91249]
[1779657501943,32.65,76608.61,0.2,-0.66258,0.00018,22.91059]
[1779657506978,32.65,76609.01,0.2,-0.6625,0.00018,22.91284]
[1779657512015,32.65,76609.82,0.2,-0.66237,0.00018,22.91329]
[1779657517049,32.65,76609.75,0.2,-0.66237,0.00018,22.9132]
[1779657522084,32.65,76609.51,0.2,-0.66241,0.00018,22.91228]
[1779657527119,32.66,76608.9,0.2,-0.6625,0.00018,22.90952]
[1779657532154,32.66,76605.19,0.2,-0.66315,0.00018,22.89128]
[1779657538196,32.66,76605.63,0.2,-0.66306,0.00018,22.89393]
[1779657545247,32.67,76606.51,0.2,-0.66288,0.00018,22.89882]
[1779657550282,32.67,76609.36,0.2,-0.66236,0.00018,22.91334]
[1779657555317,32.67,76608.89,0.2,-0.66244,0.00018,22.91128]
[1779657560352,32.67,76607.86,0.2,-0.66261,0.00018,22.90645]
[1779657566393,32.68,76608.06,0.2,-0.66256,0.00018,22.90782]
[1779657572436,32.68,76613.5,0.2,-0.6616,0.00018,22.93139]
[1779657574529,32.68,76614.57,0.2,-0.66141,0.00018,22.93675]
[1779657575221,32.68,76614.57,0.2,-0.66141,0.00018,22.93675]
[1779657576216,32.68,76616.69,0.2,-0.66102,0.00018,22.94734]
[1779657576293,32.68,76618.17,0.2,-0.66076,0.00018,22.95475]
[1779657578545,32.68,76619.05,0.2,-0.6606,0.00018,22.95912]
[1779657579485,32.68,76629.51,0.2,-0.65873,0.00018,23.01055]
[1779657580542,32.68,76629.51,0.2,-0.65873,0.00018,23.01055]
[1779657580545,32.68,76630.33,0.2,-0.65858,0.00018,23.01454]
[1779657586534,32.68,76632.09,0.2,-0.65827,0.00018,23.02293]
[1779657590562,32.68,76636.66,0.2,-0.65746,0.00018,23.04502]
[1779657594590,32.67,76640.07,0.2,-0.65686,0.00018,23.06131]
[1779657599625,32.67,76640.88,0.2,-0.65673,0.00018,23.06485]
[1779657602646,32.67,76636.85,0.2,-0.65746,0.00018,23.04505]
[1779657607681,32.67,76635.84,0.2,-0.65766,0.00018,23.03977]
[1779657612717,32.66,76636.42,0.2,-0.65757,0.00018,23.04222]
[1779657613913,32.66,76636.42,0.2,-0.65757,0.00018,23.04222]
[1779657614008,32.66,76636.42,0.2,-0.65757,0.00018,23.04214]
[1779657614731,32.66,76629.58,0.2,-0.6588,0.00018,23.00867]
[1779657619766,32.66,76627.48,0.2,-0.65918,0.00018,22.99817]
[1779657629836,32.66,76628.32,0.2,-0.65905,0.00018,23.00193]
[1779657634648,32.66,76625.94,0.2,-0.6595,0.00018,22.98627]
[1779657634914,32.66,76625.95,0.2,-0.6595,0.00018,22.98629]
[1779657635709,32.66,76625.95,0.2,-0.6595,0.00018,22.98629]
[1779657635921,32.66,76625.58,0.2,-0.65956,0.00018,22.98466]
[1779657640956,32.66,76625.62,0.2,-0.65956,0.00018,22.98477]
[1779657647000,32.66,76625.97,0.2,-0.6595,0.00018,22.9864]
[1779657648010,32.66,76621.15,0.2,-0.66036,0.00018,22.96264]
[1779657650351,32.66,76619.53,0.2,-0.66065,0.00018,22.95462]
[1779657650452,32.66,76619.6,0.2,-0.66064,0.00018,22.95498]
[1779657656065,32.66,76619.22,0.2,-0.66068,0.00018,22.95383]
[1779657661100,32.67,76615.98,0.2,-0.66122,0.00018,22.93869]
[1779657667144,32.68,76615.89,0.2,-0.6612,0.00018,22.93919]
[1779657672179,32.68,76615.97,0.2,-0.66115,0.00018,22.94047]
[1779657678222,32.69,76615.61,0.2,-0.66118,0.00018,22.93981]
[1779657684264,32.7,76615.71,0.2,-0.66111,0.00018,22.94149]
[1779657689298,32.71,76613.93,0.2,-0.66139,0.00018,22.93368]
[1779657694891,32.71,76613.69,0.2,-0.66143,0.00018,22.92923]
[1779657701385,32.73,76615.49,0.2,-0.66104,0.00018,22.94007]
[1779657710448,32.74,76615.51,0.2,-0.66096,0.00018,22.94217]
[1779657718504,32.76,76616.58,0.2,-0.6607,0.00018,22.94931]
[1779657723539,32.77,76616.29,0.2,-0.6607,0.00018,22.94904]
[1779657733609,32.79,76616.29,0.2,-0.66061,0.00018,22.95134]
[1779657738644,32.79,76616.25,0.2,-0.66058,0.00018,22.95229]
[1779657743679,32.8,76616.11,0.2,-0.66056,0.00018,22.95272]
[1779657751221,32.81,76616.07,0.2,-0.66053,0.00018,22.95337]
[1779657758784,32.83,76616.07,0.2,-0.66048,0.00018,22.95162]
[1779657764484,32.83,76616.1,0.2,-0.66045,0.00018,22.95231]
[1779657770491,32.84,76616.53,0.2,-0.66034,0.00018,22.95528]
[1779657776499,32.85,76616.51,0.2,-0.66029,0.00018,22.95646]
[1779657785973,32.86,76615.85,0.2,-0.66035,0.00018,22.95479]
[1779657791515,32.86,76616.58,0.2,-0.6602,0.00018,22.95889]
[1779657796522,32.87,76616.58,0.2,-0.66017,0.00018,22.95955]
[1779657802085,32.88,76616.86,0.2,-0.66009,0.00018,22.9618]
[1779657809135,32.88,76617.82,0.2,-0.65989,0.00018,22.96739]
[1779657819206,32.89,76617.96,0.2,-0.65984,0.00018,22.96543]
[1779657824241,32.9,76617.83,0.2,-0.65984,0.00018,22.96537]
[1779657830283,32.9,76617.66,0.2,-0.65984,0.00018,22.9653]
[1779657836325,32.91,76617.79,0.2,-0.65979,0.00018,22.96657]
[1779657842368,32.91,76615.69,0.2,-0.66014,0.00018,22.95687]
[1779657849417,32.92,76615.65,0.2,-0.66013,0.00018,22.95728]
[1779657856465,32.92,76615.64,0.2,-0.6601,0.00018,22.95784]
[1779657861501,32.93,76616.13,0.2,-0.66,0.00018,22.96067]
[1779657861956,32.93,76616.13,0.2,-0.66,0.00018,22.96067]
[1779657862336,32.93,76616.13,0.2,-0.66,0.00018,22.96067]
[1779657866539,32.93,76620.06,0.2,-0.65929,0.00018,22.98019]
[1779657871617,32.93,76620.06,0.2,-0.65927,0.00018,22.98065]
[1779657871718,32.93,76620.03,0.2,-0.65929,0.00018,22.97676]
[1779657872266,32.93,76620.03,0.2,-0.65929,0.00018,22.97676]
[1779657872648,32.93,76620.03,0.2,-0.65929,0.00018,22.97676]
[1779657872367,32.93,76620.03,0.2,-0.6593,0.00018,22.97668]
[1779657873681,32.93,76620.03,0.2,-0.6593,0.00018,22.97668]
[1779657872749,32.93,76620.03,0.2,-0.6593,0.00018,22.97668]
[1779657874652,32.93,76620.03,0.2,-0.6593,0.00018,22.97668]
[1779657873762,32.93,76620.03,0.2,-0.6593,0.00018,22.9766]
[1779657875636,32.93,76620.03,0.2,-0.6593,0.00018,22.9766]
[1779657882651,32.94,76620.2,0.2,-0.65924,0.00018,22.97827]
[1779657887686,32.94,76619.17,0.2,-0.6594,0.00018,22.9738]
[1779657892721,32.95,76618.48,0.2,-0.6595,0.00018,22.97092]
[1779657894734,32.95,76614.32,0.2,-0.66024,0.00018,22.95077]
[1779657900442,32.95,76614.33,0.2,-0.66022,0.00018,22.95109]
[1779657900779,32.95,76608.4,0.2,-0.66127,0.00018,22.92214]
[1779657901787,32.95,76599.36,0.2,-0.66287,0.00018,22.87744]
[1779657903801,32.95,76596.34,0.2,-0.66341,0.00018,22.8624]
[1779657904808,32.95,76592.96,0.2,-0.66401,0.00018,22.84556]
[1779657906822,32.95,76588.88,0.2,-0.66473,0.00018,22.82509]
[1779657910492,32.95,76583.91,0.2,-0.66563,0.00018,22.79955]
[1779657915885,32.94,76582.64,0.2,-0.66588,0.00018,22.79249]
[1779657918161,32.94,76581.3,0.2,-0.66612,0.00018,22.78561]
[1779657918263,32.94,76581.73,0.2,-0.66605,0.00018,22.78764]
[1779657923940,32.93,76580.47,0.2,-0.6663,0.00018,22.78055]
[1779657928977,32.93,76579.68,0.2,-0.66646,0.00018,22.77601]
[1779657934012,32.93,76579.2,0.2,-0.66659,0.00018,22.76923]
[1779657939047,32.92,76581.68,0.2,-0.66616,0.00018,22.78137]
[1779657939981,32.92,76581.68,0.2,-0.66616,0.00018,22.78137]
[1779657940061,32.92,76582.44,0.2,-0.66603,0.00018,22.78518]
[1779657941290,32.92,76582.44,0.2,-0.66603,0.00018,22.78518]
[1779657941327,32.92,76582.54,0.2,-0.66601,0.00018,22.78566]
[1779657945931,32.92,76582.28,0.2,-0.66606,0.00018,22.78429]
[1779657946104,32.92,76582.1,0.2,-0.66609,0.00018,22.78337]
[1779657947012,32.92,76582.1,0.2,-0.66609,0.00018,22.78337]
[1779657947113,32.92,76582.1,0.2,-0.66609,0.00018,22.78336]
[1779657949209,32.92,76582.24,0.2,-0.66607,0.00018,22.78406]
[1779657949310,32.92,76582.24,0.2,-0.66607,0.00018,22.78405]
[1779657950362,32.92,76582.24,0.2,-0.66607,0.00018,22.78405]
[1779657950463,32.92,76582.28,0.2,-0.66606,0.00018,22.78424]
[1779657956174,32.92,76582.36,0.2,-0.66605,0.00018,22.78463]
[1779657961209,32.92,76581.41,0.2,-0.66622,0.00018,22.77985]
[1779657966244,32.92,76578.11,0.2,-0.6668,0.00018,22.76325]
[1779657971279,32.92,76577.96,0.2,-0.66682,0.00018,22.76263]
[1779657977245,32.92,76577.79,0.2,-0.66684,0.00018,22.76189]
[1779657979479,32.92,76577.79,0.2,-0.66684,0.00018,22.76188]
[1779657979580,32.92,76577.59,0.2,-0.66689,0.00018,22.76072]
[1779657981181,32.92,76577.59,0.2,-0.66689,0.00018,22.76072]
[1779657981349,32.92,76577.86,0.2,-0.66684,0.00018,22.76204]
[1779657988397,32.92,76577.93,0.2,-0.66684,0.00018,22.76207]
[1779657997460,32.92,76577.88,0.2,-0.66689,0.00018,22.75748]
[1779658007531,32.91,76577.88,0.2,-0.66691,0.00018,22.75703]
[1779658017601,32.91,76577.88,0.2,-0.66692,0.00018,22.75662]
[1779658022635,32.91,76577.59,0.2,-0.66698,0.00018,22.75497]
[1779658025662,32.91,76572.49,0.2,-0.66788,0.00018,22.72896]
[1779658030696,32.91,76569.62,0.2,-0.66839,0.00018,22.71419]
[1779658035731,32.91,76569.91,0.2,-0.66835,0.00018,22.7155]
[1779658043787,32.9,76570.41,0.2,-0.66827,0.00018,22.71776]
[1779658048821,32.9,76570.2,0.2,-0.66832,0.00018,22.7165]
[1779658056878,32.9,76570.24,0.2,-0.66834,0.00018,22.7125]
[1779658061913,32.9,76570.31,0.2,-0.66834,0.00018,22.71265]
[1779658066948,32.9,76569.59,0.2,-0.66847,0.00018,22.70877]
[1779658071983,32.9,76569.56,0.2,-0.66849,0.00018,22.70841]
[1779658077018,32.89,76570.05,0.2,-0.6684,0.00018,22.71081]
[1779658082053,32.89,76570.76,0.2,-0.66828,0.00018,22.71432]
[1779658088095,32.9,76570.56,0.2,-0.66831,0.00018,22.7136]
[1779658091896,32.9,76570.46,0.2,-0.66832,0.00018,22.71313]
[1779658091903,32.9,76570.41,0.2,-0.66833,0.00018,22.71298]
[1779658092123,32.9,76566.2,0.2,-0.66907,0.00018,22.69148]
[1779658093130,32.9,76561.97,0.2,-0.66982,0.00018,22.66977]
[1779658099172,32.9,76561.32,0.2,-0.66993,0.00018,22.66633]
[1779658103129,32.9,76561.03,0.2,-0.66999,0.00018,22.66479]
[1779658103200,32.9,76560.94,0.2,-0.67,0.00018,22.66431]
[1779658104247,32.9,76560.94,0.2,-0.67,0.00018,22.66431]
[1779658104321,32.9,76560.9,0.2,-0.67001,0.00018,22.66408]
[1779658108235,32.9,76557.33,0.2,-0.67064,0.00018,22.64564]
[1779658113270,32.89,76555.14,0.2,-0.67105,0.00018,22.63042]
[1779658116291,32.89,76551.05,0.2,-0.67177,0.00018,22.60924]
[1779658121326,32.89,76551.07,0.2,-0.67177,0.00018,22.60911]
[1779658126361,32.89,76551.21,0.2,-0.67176,0.00018,22.60958]
[1779658131396,32.89,76551.06,0.2,-0.6718,0.00018,22.60836]
[1779658134417,32.89,76540.49,0.2,-0.67367,0.00018,22.55293]
[1779658135912,32.89,76540.49,0.2,-0.67367,0.00018,22.55293]
[1779658135916,32.88,76536.09,0.2,-0.67445,0.00018,22.52964]
[1779658137034,32.88,76530.21,0.2,-0.67548,0.00017,22.49855]
[1779658137438,32.88,76525.49,0.2,-0.67631,0.00017,22.47362]
[1779658138377,32.88,76525.49,0.2,-0.67631,0.00017,22.47362]
[1779658138895,32.88,76523.89,0.2,-0.67659,0.00017,22.46521]
[1779658139452,32.88,76511.64,0.2,-0.67872,0.00017,22.4]
[1779658140459,32.88,76507.74,0.2,-0.6794,0.00017,22.37931]
[1779658141466,32.88,76508.05,0.2,-0.67934,0.00017,22.38105]
[1779658145494,32.89,76503.92,0.2,-0.68005,0.00017,22.35908]
[1779658147511,32.89,76499.25,0.2,-0.68086,0.00017,22.334]
[1779658152543,32.89,76498.6,0.2,-0.68097,0.00017,22.33043]
[1779658157578,32.89,76498.94,0.2,-0.68092,0.00017,22.33219]
[1779658162613,32.89,76499.22,0.2,-0.68087,0.00017,22.33368]
[1779658168655,32.89,76499.09,0.2,-0.68089,0.00017,22.33302]
[1779658176711,32.89,76499.29,0.2,-0.68088,0.00017,22.33023]
[1779658177726,32.89,76494.3,0.2,-0.68175,0.00017,22.30325]
[1779658178731,32.89,76480.44,0.2,-0.68415,0.00017,22.22773]
[1779658179881,32.89,76480.44,0.2,-0.68415,0.00017,22.22773]
[1779658180029,32.89,76478.19,0.2,-0.68454,0.00017,22.21543]
[1779658180257,32.89,76478.19,0.2,-0.68454,0.00017,22.21543]
[1779658180964,32.89,76478.19,0.2,-0.68454,0.00017,22.21543]
[1779658181065,32.89,76443.85,0.2,-0.69045,0.00017,22.02485]
[1779658181369,32.89,76443.85,0.2,-0.69045,0.00017,22.02485]
[1779658181904,32.89,76443.85,0.2,-0.69045,0.00017,22.02485]
[1779658181999,32.89,76443.85,0.2,-0.69045,0.00017,22.02485]
[1779658182047,32.89,76443.85,0.2,-0.69045,0.00017,22.02485]
[1779658182034,32.89,76410.96,0.2,-0.69607,0.00017,21.83801]
[1779658182270,32.89,76410.96,0.2,-0.69607,0.00017,21.83801]
[1779658182277,32.89,76410.96,0.2,-0.69607,0.00017,21.83801]
[1779658182602,32.89,76410.96,0.2,-0.69607,0.00017,21.83801]
[1779658182613,32.89,76410.96,0.2,-0.69607,0.00017,21.83801]
[1779658182779,32.89,76394.25,0.2,-0.69888,0.00017,21.74261]
[1779658183783,32.89,76400.3,0.2,-0.69785,0.00017,21.7777]
[1779658184899,32.89,76400.3,0.2,-0.69785,0.00017,21.7777]
[1779658184925,32.89,76406.51,0.2,-0.6968,0.00017,21.81355]
[1779658185797,32.89,76411.6,0.2,-0.69593,0.00017,21.84287]
[1779658186804,32.89,76420.65,0.2,-0.69438,0.00017,21.89467]
[1779658187811,32.89,76423.61,0.2,-0.69388,0.00017,21.91153]
[1779658190555,32.89,76423.48,0.2,-0.6939,0.00017,21.91079]
[1779658190833,32.89,76428.34,0.2,-0.69307,0.00017,21.93841]
[1779658191840,32.89,76434.96,0.2,-0.69193,0.00017,21.97622]
[1779658196877,32.9,76436.33,0.2,-0.69165,0.00017,21.98534]
[1779658198995,32.91,76439.6,0.2,-0.69107,0.00017,22.00431]
[1779658202069,32.91,76444.41,0.2,-0.69022,0.00017,22.03207]
[1779658202919,32.91,76449.49,0.2,-0.68934,0.00017,22.06074]
[1779658205940,32.91,76454.83,0.2,-0.68841,0.00017,22.09111]
[1779658208961,32.92,76451.78,0.2,-0.68892,0.00017,22.07463]
[1779658213996,32.92,76449.89,0.2,-0.68921,0.00017,22.06498]
[1779658219031,32.93,76447.29,0.2,-0.68963,0.00017,22.05141]
[1779658223153,32.93,76447.63,0.2,-0.68954,0.00017,22.05407]
[1779658224066,32.93,76450.01,0.2,-0.68913,0.00017,22.06754]
[1779658229101,32.94,76445.79,0.2,-0.68982,0.00017,22.04485]
[1779658231119,32.94,76432.5,0.2,-0.69211,0.00017,21.96661]
[1779658232125,32.94,76422.36,0.2,-0.69384,0.00017,21.90937]
[1779658234797,32.94,76422.22,0.2,-0.69385,0.00017,21.90889]
[1779658235146,32.95,76421.5,0.2,-0.69397,0.00017,21.90495]
[1779658235759,32.95,76421.5,0.2,-0.69397,0.00017,21.90495]
[1779658240733,32.95,76422.52,0.2,-0.69377,0.00017,21.91142]
[1779658240833,32.95,76422.3,0.2,-0.6938,0.00017,21.9106]
[1779658243202,32.95,76418.5,0.2,-0.69443,0.00017,21.88942]
[1779658246224,32.96,76415.7,0.2,-0.6949,0.00017,21.87377]
[1779658247232,32.96,76411.56,0.2,-0.69561,0.00017,21.8501]
[1779658252266,32.96,76410.6,0.2,-0.69577,0.00017,21.84464]
[1779658255288,32.96,76408.27,0.2,-0.69616,0.00017,21.83134]
[1779658256928,32.96,76425.82,0.2,-0.69316,0.00017,21.93177]
[1779658257302,32.96,76437.08,0.2,-0.69124,0.00017,21.99533]
[1779658258309,32.96,76438.98,0.2,-0.6909,0.00017,22.00625]
[1779658259280,32.96,76438.98,0.2,-0.6909,0.00017,22.00625]
[1779658259731,32.96,76437.64,0.2,-0.69112,0.00017,21.9992]
[1779658260324,32.96,76432.56,0.2,-0.69199,0.00017,21.9706]
[1779658263346,32.97,76429.57,0.2,-0.69247,0.00017,21.95455]
[1779658268381,32.97,76429.54,0.2,-0.69243,0.00017,21.95575]
[1779658271402,32.98,76434.9,0.2,-0.69149,0.00017,21.98677]
[1779658272409,32.98,76442.39,0.2,-0.6902,0.00017,22.02903]
[1779658274423,32.98,76446.41,0.2,-0.6895,0.00017,22.05189]
[1779658279458,32.99,76445.53,0.2,-0.68962,0.00017,22.04789]
[1779658284493,32.99,76445.79,0.2,-0.68955,0.00017,22.0503]
[1779658289528,33.0,76447.26,0.2,-0.68927,0.00017,22.0594]
[1779658292550,33.0,76450.23,0.2,-0.68877,0.00017,22.07248]
[1779658294564,33.0,76453.6,0.2,-0.68818,0.00017,22.09151]
[1779658296578,33.01,76458.52,0.2,-0.68733,0.00017,22.11902]
[1779658301612,33.01,76458.41,0.2,-0.68732,0.00017,22.11912]
[1779658306647,33.01,76459.58,0.2,-0.6871,0.00017,22.12625]
[1779658311683,33.02,76459.45,0.2,-0.6871,0.00017,22.12622]
[1779658316721,33.02,76459.5,0.2,-0.68707,0.00017,22.12713]
[1779658320749,33.02,76465.35,0.2,-0.68605,0.00017,22.15983]
[1779658325784,33.03,76469.0,0.2,-0.68538,0.00017,22.18095]
[1779658327240,33.03,76469.0,0.2,-0.68538,0.00017,22.18095]
[1779658327245,33.03,76469.18,0.2,-0.68535,0.00017,22.18214]
[1779658328805,33.03,76473.02,0.2,-0.68468,0.00017,22.20328]
[1779658329314,33.03,76473.02,0.2,-0.68468,0.00017,22.20328]
[1779658329661,33.03,76473.02,0.2,-0.68468,0.00017,22.20328]
[1779658333363,33.03,76473.26,0.2,-0.68463,0.00017,22.20496]
[1779658333840,33.04,76469.48,0.2,-0.68527,0.00017,22.18455]
[1779658338851,33.04,76471.26,0.2,-0.68493,0.00017,22.19524]
[1779658339196,33.04,76471.26,0.2,-0.68493,0.00017,22.19524]
[1779658339257,33.04,76471.17,0.2,-0.68494,0.00017,22.195]
[1779658339882,33.04,76474.85,0.2,-0.6843,0.00017,22.21514]
[1779658341896,33.04,76478.13,0.2,-0.68374,0.00017,22.23304]
[1779658342449,33.04,76478.13,0.2,-0.68374,0.00017,22.23304]
[1779658342780,33.04,76478.13,0.2,-0.68374,0.00017,22.23304]
[1779658349484,33.04,76480.83,0.2,-0.68327,0.00017,22.2477]
[1779658349952,33.04,76482.16,0.2,-0.68304,0.00017,22.25491]
[1779658350665,33.04,76482.16,0.2,-0.68304,0.00017,22.25491]
[1779658351078,33.04,76482.16,0.2,-0.68304,0.00017,22.25491]
[1779658351198,33.04,76482.16,0.2,-0.68304,0.00017,22.25491]
[1779658351214,33.04,76469.46,0.2,-0.68526,0.00017,22.18176]
[1779658351680,33.04,76469.46,0.2,-0.68526,0.00017,22.18176]
[1779658351783,33.04,76469.46,0.2,-0.68526,0.00017,22.18176]
[1779658351970,33.04,76438.08,0.2,-0.69063,0.00017,22.0081]
[1779658352977,33.06,76439.69,0.2,-0.69029,0.00017,22.01917]
[1779658358012,33.06,76442.36,0.2,-0.68981,0.00017,22.03503]
[1779658364053,33.13,76442.06,0.2,-0.6895,0.00017,22.04423]
[1779658370096,33.13,76442.31,0.2,-0.68943,0.00017,22.04664]
[1779658377145,33.14,76441.9,0.2,-0.68946,0.00017,22.04556]
[1779658382180,33.14,76442.9,0.2,-0.68926,0.00017,22.05195]
[1779658384195,33.14,76439.38,0.2,-0.68985,0.00017,22.03272]
[1779658386208,33.15,76435.89,0.2,-0.69043,0.00017,22.01367]
[1779658390236,33.16,76432.28,0.2,-0.69097,0.00017,21.99611]
[1779658395271,33.19,76432.14,0.2,-0.69084,0.00017,22.00011]
[1779658400306,33.2,76432.59,0.2,-0.69073,0.00017,22.00359]
[1779658403285,33.2,76431.23,0.2,-0.69095,0.00017,21.99618]
[1779658403327,33.2,76430.76,0.2,-0.69103,0.00017,21.99364]
[1779658405435,33.2,76429.02,0.2,-0.69132,0.00017,21.98402]
[1779658405955,33.2,76426.73,0.2,-0.69171,0.00017,21.97124]
[1779658406348,33.2,76415.18,0.2,-0.69367,0.00017,21.90636]
[1779658407356,33.2,76412.67,0.2,-0.6941,0.00017,21.89193]
[1779658410725,33.19,76406.72,0.2,-0.69512,0.00017,21.85806]
[1779658414404,33.2,76400.43,0.2,-0.69619,0.00017,21.81902]
[1779658419914,33.2,76400.7,0.2,-0.69612,0.00017,21.82105]
[1779658419998,33.2,76400.7,0.2,-0.69612,0.00017,21.82105]
[1779658420255,33.2,76400.7,0.2,-0.69612,0.00017,21.82105]
[1779658420280,33.2,76400.33,0.2,-0.69619,0.00017,21.81896]
[1779658420957,33.2,76382.78,0.2,-0.69913,0.00017,21.71903]
[1779658421681,33.2,76382.78,0.2,-0.69913,0.00017,21.71903]
[1779658422234,33.21,76369.87,0.2,-0.70128,0.00017,21.64496]
[1779658423330,33.21,76369.87,0.2,-0.70128,0.00017,21.64496]
[1779658423980,33.21,76370.09,0.2,-0.70124,0.00017,21.64624]
[1779658425979,33.21,76367.5,0.2,-0.70163,0.00017,21.63245]
[1779658426078,33.22,76367.5,0.2,-0.70159,0.00017,21.63389]
[1779658431992,33.24,76367.2,0.2,-0.70155,0.00017,21.63519]
[1779658432014,33.25,76367.26,0.2,-0.70149,0.00017,21.63709]
[1779658433573,33.25,76367.18,0.2,-0.70151,0.00017,21.63662]
[1779658433949,33.25,76367.18,0.2,-0.70151,0.00017,21.63662]
[1779658434335,33.25,76367.7,0.2,-0.70137,0.00017,21.64118]
[1779658435278,33.25,76367.7,0.2,-0.70137,0.00017,21.64118]
[1779658434570,33.25,76377.75,0.2,-0.69969,0.00017,21.69925]
[1779658435758,33.25,76377.75,0.2,-0.69969,0.00017,21.69925]
[1779658435801,33.25,76381.52,0.2,-0.69905,0.00017,21.72096]
[1779658438601,33.25,76384.42,0.2,-0.69856,0.00017,21.73787]
[1779658441619,33.26,76390.31,0.2,-0.69756,0.00017,21.7719]
[1779658446654,33.26,76392.44,0.2,-0.69719,0.00017,21.78437]
[1779658451688,33.26,76393.25,0.2,-0.69705,0.00017,21.78924]
[1779658453703,33.26,76396.73,0.2,-0.69646,0.00017,21.80914]
[1779658458784,33.26,76397.67,0.2,-0.6963,0.00017,21.81456]
[1779658459745,33.26,76386.45,0.2,-0.69819,0.00017,21.7506]
[1779658461172,33.26,76385.24,0.2,-0.69838,0.00017,21.74384]
[1779658464122,33.26,76383.39,0.2,-0.69869,0.00017,21.73333]
[1779658464123,33.26,76383.39,0.2,-0.69869,0.00017,21.73351]
[1779658465395,33.26,76383.39,0.2,-0.69869,0.00017,21.73351]
[1779658465399,33.26,76383.11,0.2,-0.69873,0.00017,21.73198]
[1779658470822,33.27,76382.52,0.2,-0.69882,0.00017,21.729]
[1779658472959,33.27,76382.65,0.2,-0.69882,0.00017,21.72585]
[1779658473312,33.27,76382.65,0.2,-0.69882,0.00017,21.72585]
[1779658473800,33.27,76381.26,0.2,-0.69905,0.00017,21.71804]
[1779658473958,33.27,76381.26,0.2,-0.69905,0.00017,21.71804]
[1779658473982,33.27,76381.26,0.2,-0.69905,0.00017,21.71804]
[1779658474123,33.27,76381.07,0.2,-0.69908,0.00017,21.71695]
[1779658474995,33.27,76381.07,0.2,-0.69908,0.00017,21.71695]
[1779658475099,33.27,76381.07,0.2,-0.69908,0.00017,21.71695]
[1779658475298,33.27,76381.07,0.2,-0.69908,0.00017,21.71695]
[1779658475317,33.27,76371.74,0.2,-0.70064,0.00017,21.66328]
[1779658476377,33.27,76378.65,0.2,-0.69948,0.00017,21.7033]
[1779658476867,33.27,76387.44,0.2,-0.698,0.00017,21.75373]
[1779658477692,33.27,76387.44,0.2,-0.698,0.00017,21.75373]
[1779658477752,33.27,76387.44,0.2,-0.698,0.00017,21.75373]
[1779658477793,33.27,76387.44,0.2,-0.698,0.00017,21.75373]
[1779658477877,33.27,76377.4,0.2,-0.69968,0.00017,21.69625]
[1779658478846,33.27,76377.4,0.2,-0.69968,0.00017,21.69625]
[1779658478892,33.27,76310.66,0.2,-0.71078,0.00016,21.30419]
[1779658479551,33.27,76310.66,0.2,-0.71078,0.00016,21.30419]
[1779658479897,33.27,76293.25,0.2,-0.71362,0.00016,21.20021]
[1779658480904,33.27,76306.44,0.2,-0.71145,0.00016,21.27991]
[1779658482230,33.29,76304.14,0.2,-0.71172,0.00016,21.26977]
[1779658483756,33.29,76304.34,0.2,-0.71169,0.00016,21.27097]
[1779658483925,33.29,76301.84,0.2,-0.71209,0.00016,21.25623]
[1779658484947,33.29,76301.84,0.2,-0.71209,0.00016,21.25623]
[1779658485027,33.3,76300.71,0.2,-0.71226,0.00016,21.25]
[1779658485738,33.3,76300.71,0.2,-0.71226,0.00016,21.25]
[1779658485939,33.3,76300.58,0.2,-0.71228,0.00016,21.24922]
[1779658488974,33.3,76301.06,0.2,-0.71218,0.00016,21.2527]
[1779658489052,33.3,76310.87,0.2,-0.71055,0.00016,21.31218]
[1779658489955,33.3,76310.87,0.2,-0.71055,0.00016,21.31218]
[1779658489982,33.3,76315.21,0.2,-0.70983,0.00016,21.3381]
[1779658490989,33.3,76319.38,0.2,-0.70914,0.00017,21.36325]
[1779658492220,33.3,76319.38,0.2,-0.70914,0.00017,21.36325]
[1779658492322,33.31,76318.82,0.2,-0.70921,0.00017,21.36046]
[1779658498038,33.31,76319.02,0.2,-0.70913,0.00017,21.36324]
[1779658500052,33.32,76321.77,0.2,-0.70866,0.00017,21.38013]
[1779658501174,33.32,76321.77,0.2,-0.70866,0.00017,21.38013]
[1779658501257,33.32,76321.77,0.2,-0.70866,0.00017,21.38013]
[1779658501315,33.32,76321.73,0.2,-0.70866,0.00017,21.38015]
[1779658502076,33.32,76306.05,0.2,-0.71125,0.00016,21.28663]
[1779658502975,33.32,76306.05,0.2,-0.71125,0.00016,21.28663]
[1779658503083,33.32,76301.05,0.2,-0.71205,0.00016,21.25726]
[1779658504091,33.32,76296.06,0.2,-0.71286,0.00016,21.22763]
[1779658505231,33.32,76296.06,0.2,-0.71286,0.00016,21.22763]
[1779658505276,33.32,76295.24,0.2,-0.71298,0.00016,21.2231]
[1779658507462,33.33,76295.23,0.2,-0.71297,0.00016,21.22346]
[1779658507111,33.33,76291.36,0.2,-0.7136,0.00016,21.20054]
[1779658508185,33.33,76291.36,0.2,-0.7136,0.00016,21.20054]
[1779658508286,33.35,76286.65,0.2,-0.71427,0.00016,21.17567]
[1779658509385,33.35,76286.65,0.2,-0.71427,0.00016,21.17567]
[1779658509130,33.36,76282.99,0.2,-0.71476,0.00016,21.15731]
[1779658509714,33.36,76282.99,0.2,-0.71476,0.00016,21.15731]
[1779658510155,33.36,76254.87,0.2,-0.71934,0.00016,20.98583]
[1779658511144,33.36,76206.83,0.2,-0.72707,0.00016,20.68768]
[1779658512151,33.37,76213.93,0.2,-0.72593,0.00016,20.73228]
[1779658513157,33.37,76214.01,0.2,-0.7259,0.00016,20.7332]
[1779658513894,33.37,76214.01,0.2,-0.7259,0.00016,20.7332]
[1779658514176,33.37,76225.61,0.2,-0.72404,0.00016,20.8057]
[1779658515177,33.37,76233.26,0.2,-0.72277,0.00016,20.85453]
[1779658516184,33.38,76242.37,0.2,-0.72126,0.00016,20.91244]
[1779658517191,33.38,76232.36,0.2,-0.72287,0.00016,20.85055]
[1779658518176,33.38,76232.36,0.2,-0.72287,0.00016,20.85055]
[1779658518198,33.39,76228.61,0.2,-0.72344,0.00016,20.82877]
[1779658519979,33.39,76228.02,0.2,-0.72353,0.00016,20.82528]
[1779658520234,33.39,76228.02,0.2,-0.72353,0.00016,20.82528]
[1779658520329,33.39,76227.66,0.2,-0.72358,0.00016,20.82321]
[1779658520811,33.39,76227.66,0.2,-0.72358,0.00016,20.82321]
[1779658522226,33.39,76234.82,0.2,-0.72242,0.00016,20.86802]
[1779658523233,33.39,76242.75,0.2,-0.7211,0.00016,20.91839]
[1779658524248,33.4,76250.37,0.2,-0.71982,0.00016,20.96693]
[1779658525248,33.43,76252.84,0.2,-0.71927,0.00016,20.98755]
[1779658526254,33.43,76252.84,0.2,-0.71927,0.00016,20.98755]
[1779658526348,33.45,76259.36,0.2,-0.71807,0.00016,21.03259]
[1779658528226,33.47,76259.58,0.2,-0.71793,0.00016,21.0378]
[1779658528269,33.48,76260.86,0.2,-0.71762,0.00016,21.04936]
[1779658529276,33.5,76262.69,0.2,-0.7172,0.00016,21.06486]
[1779658530076,33.5,76262.69,0.2,-0.7172,0.00016,21.06486]
[1779658530290,33.52,76241.97,0.2,-0.72045,0.00016,20.94173]
[1779658531292,33.55,76201.69,0.2,-0.72679,0.00016,20.69379]
[1779658532299,33.55,76197.23,0.2,-0.72745,0.00016,20.66775]
[1779658533306,33.56,76178.48,0.2,-0.73039,0.00016,20.55111]
[1779658534173,33.56,76178.48,0.2,-0.73039,0.00016,20.55111]
[1779658534313,33.56,76177.29,0.2,-0.73055,0.00016,20.54451]
[1779658535155,33.56,76177.29,0.2,-0.73055,0.00016,20.54451]
[1779658535320,33.58,76188.25,0.2,-0.72873,0.00016,20.61694]
[1779658536327,33.58,76191.48,0.2,-0.72817,0.00016,20.63896]
[1779658538041,33.59,76191.75,0.2,-0.72809,0.00016,20.64215]
[1779658538046,33.59,76191.75,0.2,-0.72809,0.00016,20.64215]
[1779658539053,33.6,76191.64,0.2,-0.72804,0.00016,20.64376]
[1779658539348,33.61,76191.95,0.2,-0.72792,0.00016,20.64862]
[1779658541362,33.63,76189.42,0.2,-0.72821,0.00016,20.63697]
[1779658543507,33.64,76190.91,0.2,-0.72793,0.00016,20.64767]
[1779658545193,33.65,76192.02,0.2,-0.72769,0.00016,20.6571]
[1779658547266,33.66,76191.06,0.2,-0.72777,0.00016,20.65384]
[1779658547371,33.66,76191.06,0.2,-0.72777,0.00016,20.65384]
[1779658547405,33.66,76182.49,0.2,-0.72913,0.00016,20.60029]
[1779658547691,33.66,76182.49,0.2,-0.72913,0.00016,20.60029]
[1779658548412,33.67,76178.39,0.2,-0.72972,0.00016,20.57673]
[1779658549418,33.68,76183.84,0.2,-0.72876,0.00016,20.61446]
[1779658550426,33.68,76188.88,0.2,-0.72796,0.00016,20.64619]
[1779658552156,33.68,76190.06,0.2,-0.72777,0.00016,20.65367]
[1779658552256,33.68,76190.06,0.2,-0.72777,0.00016,20.65367]
[1779658552440,33.68,76192.05,0.2,-0.72745,0.00016,20.6662]
[1779658553659,33.68,76192.05,0.2,-0.72745,0.00016,20.6662]
[1779658554465,33.69,76162.39,0.2,-0.73213,0.00016,20.48014]
[1779658555472,33.69,76160.55,0.2,-0.73238,0.00016,20.46999]
[1779658556484,33.7,76158.73,0.2,-0.73262,0.00016,20.46003]
[1779658556932,33.7,76158.73,0.2,-0.73262,0.00016,20.46003]
[1779658557744,33.7,76157.78,0.2,-0.73273,0.00016,20.45564]
[1779658558499,33.71,76157.8,0.2,-0.73268,0.00016,20.45769]
[1779658560512,33.73,76160.56,0.2,-0.73215,0.00016,20.4789]
[1779658561519,33.73,76163.9,0.2,-0.73158,0.00016,20.50163]
[1779658561817,33.73,76163.9,0.2,-0.73158,0.00016,20.50163]
[1779658561977,33.73,76163.9,0.2,-0.73158,0.00016,20.50163]
[1779658562526,33.73,76163.63,0.2,-0.73162,0.00016,20.50002]
[1779658563724,33.73,76163.57,0.2,-0.73163,0.00016,20.49972]
[1779658564540,33.74,76163.93,0.2,-0.73157,0.00016,20.50208]
[1779658565722,33.74,76163.51,0.2,-0.73163,0.00016,20.49952]
[1779658566555,33.74,76163.21,0.2,-0.73168,0.00016,20.49771]
[1779658570583,33.74,76180.07,0.2,-0.72901,0.00016,20.60389]
[1779658572604,33.75,76195.33,0.2,-0.72653,0.00016,20.7018]
[1779658573609,33.76,76197.62,0.2,-0.72612,0.00016,20.71764]
[1779658574614,33.76,76201.41,0.2,-0.72551,0.00016,20.7415]
[1779658575621,33.76,76202.96,0.2,-0.72526,0.00016,20.75124]
[1779658576135,33.76,76202.96,0.2,-0.72526,0.00016,20.75124]
[1779658576655,33.76,76183.49,0.2,-0.72834,0.00016,20.6304]
[1779658577640,33.76,76161.58,0.2,-0.73179,0.00016,20.49295]
[1779658578647,33.76,76160.92,0.2,-0.73189,0.00016,20.489]
[1779658580194,33.76,76160.92,0.2,-0.73189,0.00016,20.489]
[1779658581668,33.76,76157.47,0.2,-0.73241,0.00016,20.46795]
[1779658582675,33.76,76156.16,0.2,-0.73261,0.00016,20.45981]
[1779658584691,33.76,76155.17,0.2,-0.73276,0.00016,20.45384]
[1779658586797,33.77,76154.92,0.2,-0.73279,0.00016,20.45242]
[1779658586907,33.77,76077.44,0.2,-0.74479,0.00015,19.95487]
[1779658587714,33.79,76066.85,0.2,-0.74623,0.00015,19.89308]
[1779658588722,33.8,76089.11,0.2,-0.74281,0.00015,20.03859]
[1779658589900,33.8,76089.11,0.2,-0.74281,0.00015,20.03859]
[1779658590117,33.8,76089.11,0.2,-0.74281,0.00015,20.03859]
[1779658590201,33.82,76092.99,0.2,-0.74206,0.00015,20.07004]
[1779658592390,33.82,76090.69,0.2,-0.7424,0.00015,20.05544]
[1779658594202,33.82,76091.55,0.2,-0.74229,0.00015,20.05757]
[1779658594209,33.82,76094.68,0.2,-0.7418,0.00015,20.07813]
[1779658594944,33.82,76094.68,0.2,-0.7418,0.00015,20.07813]
[1779658594960,33.83,76112.69,0.2,-0.73901,0.00015,20.19444]
[1779658595773,33.83,76131.6,0.2,-0.73607,0.00016,20.31554]
[1779658596780,33.83,76139.83,0.2,-0.73479,0.00016,20.368]
[1779658598407,33.83,76138.27,0.2,-0.73503,0.00016,20.35822]
[1779658598951,33.83,76138.27,0.2,-0.73503,0.00016,20.35822]
[1779658598985,33.83,76135.6,0.2,-0.73544,0.00016,20.34138]
[1779658600808,33.83,76134.92,0.2,-0.73554,0.00016,20.33735]
[1779658602338,33.83,76139.03,0.2,-0.7349,0.00016,20.36361]
[1779658602972,33.83,76139.03,0.2,-0.7349,0.00016,20.36361]
[1779658603073,33.83,76141.11,0.2,-0.73457,0.00016,20.37692]
[1779658603747,33.83,76141.11,0.2,-0.73457,0.00016,20.37692]
[1779658603831,33.83,76143.45,0.2,-0.7342,0.00016,20.3919]
[1779658604979,33.83,76143.45,0.2,-0.7342,0.00016,20.3919]
[1779658605847,33.83,76145.54,0.2,-0.73387,0.00016,20.4054]
[1779658606854,33.83,76146.87,0.2,-0.73366,0.00016,20.41394]
[1779658611889,33.85,76155.64,0.2,-0.73218,0.00016,20.47336]
[1779658615920,33.86,76156.15,0.2,-0.73202,0.00016,20.47966]
[1779658616926,33.87,76158.47,0.2,-0.73162,0.00016,20.49584]
[1779658617851,33.87,76158.47,0.2,-0.73162,0.00016,20.49584]
[1779658618986,33.87,76159.29,0.2,-0.73145,0.00016,20.50238]
[1779658619597,33.88,76161.9,0.2,-0.73098,0.00016,20.52116]
[1779658620961,33.89,76159.64,0.2,-0.7313,0.00016,20.50809]
[1779658623565,33.89,76160.46,0.2,-0.73114,0.00016,20.51443]
[1779658624013,33.89,76144.58,0.2,-0.73362,0.00016,20.41477]
[1779658625016,33.9,76123.25,0.2,-0.73689,0.00015,20.28131]
[1779658626023,33.91,76122.42,0.2,-0.73696,0.00015,20.27824]
[1779658626711,33.91,76122.42,0.2,-0.73696,0.00015,20.27824]
[1779658627030,33.92,76122.58,0.2,-0.7369,0.00015,20.28077]
[1779658627726,33.92,76122.58,0.2,-0.7369,0.00015,20.28077]
[1779658627910,33.92,76122.58,0.2,-0.7369,0.00015,20.28077]
[1779658628049,33.92,76129.98,0.2,-0.73571,0.00016,20.3293]
[1779658628933,33.92,76129.98,0.2,-0.73571,0.00016,20.3293]
[1779658629056,33.93,76141.21,0.2,-0.7339,0.00016,20.40291]
[1779658630063,33.94,76149.52,0.2,-0.73254,0.00016,20.45791]
[1779658632078,33.95,76146.98,0.2,-0.73292,0.00016,20.44238]
[1779658632972,33.95,76146.98,0.2,-0.73292,0.00016,20.44238]
[1779658633120,33.95,76148.93,0.2,-0.73261,0.00016,20.45483]
[1779658634104,33.95,76124.53,0.2,-0.7364,0.00015,20.30078]
[1779658635110,33.95,76111.45,0.2,-0.73839,0.00015,20.21866]
[1779658636118,33.95,76102.42,0.2,-0.73978,0.00015,20.16121]
[1779658637136,33.95,76073.92,0.2,-0.74414,0.00015,19.97785]
[1779658637973,33.95,76073.92,0.2,-0.74414,0.00015,19.97785]
[1779658638140,33.97,76045.74,0.2,-0.74833,0.00015,19.79811]
[1779658638748,33.97,76045.74,0.2,-0.74833,0.00015,19.79811]
[1779658639149,33.99,76050.97,0.2,-0.7474,0.00015,19.83795]
[1779658641210,34.0,76050.38,0.2,-0.74739,0.00015,19.83832]
[1779658641237,34.02,76062.65,0.2,-0.74544,0.00015,19.92172]
[1779658642054,34.02,76062.65,0.2,-0.74544,0.00015,19.92172]
[1779658642186,34.03,76066.68,0.2,-0.74478,0.00015,19.94989]
[1779658643042,34.03,76066.68,0.2,-0.74478,0.00015,19.94989]
[1779658643193,34.03,76091.85,0.2,-0.74089,0.00015,20.11378]
[1779658644204,34.05,76105.32,0.2,-0.73873,0.00015,20.20369]
[1779658645209,34.06,76102.49,0.2,-0.73907,0.00015,20.18941]
[1779658646216,34.07,76106.45,0.2,-0.73841,0.00015,20.21659]
[1779658647145,34.07,76106.45,0.2,-0.73841,0.00015,20.21659]
[1779658647186,34.07,76106.45,0.2,-0.73841,0.00015,20.21659]
[1779658647189,34.07,76106.45,0.2,-0.73841,0.00015,20.21659]
[1779658647223,34.08,76096.26,0.2,-0.73991,0.00015,20.15424]
[1779658648635,34.08,76096.26,0.2,-0.73991,0.00015,20.15424]
[1779658648230,34.09,76101.74,0.2,-0.73899,0.00015,20.19244]
[1779658649237,34.11,76106.19,0.2,-0.73823,0.00015,20.22392]
[1779658650286,34.11,76106.19,0.2,-0.73823,0.00015,20.22392]
[1779658650375,34.11,76104.36,0.2,-0.7385,0.00015,20.21257]
[1779658651702,34.11,76104.36,0.2,-0.7385,0.00015,20.21257]
[1779658651716,34.12,76106.84,0.2,-0.73807,0.00015,20.22745]
[1779658655285,34.12,76108.72,0.2,-0.73776,0.00015,20.24014]
[1779658656292,34.12,76119.43,0.2,-0.7361,0.00015,20.30824]
[1779658657299,34.13,76121.91,0.2,-0.73571,0.00015,20.3242]
[1779658658306,34.13,76119.65,0.2,-0.73605,0.00015,20.31026]
[1779658659313,34.13,76116.79,0.2,-0.73649,0.00015,20.29253]
[1779658660088,34.13,76116.79,0.2,-0.73649,0.00015,20.29253]
[1779658660337,34.13,76098.25,0.2,-0.73933,0.00015,20.17526]
[1779658661342,34.14,76087.69,0.2,-0.74087,0.00015,20.11079]
[1779658662348,34.15,76070.73,0.2,-0.74338,0.00015,20.00492]
[1779658663355,34.16,76055.49,0.2,-0.74561,0.00015,19.90988]
[1779658663843,34.16,76055.49,0.2,-0.74561,0.00015,19.90988]
[1779658664146,34.16,76055.49,0.2,-0.74561,0.00015,19.90988]
[1779658664361,34.17,76057.17,0.2,-0.74529,0.00015,19.92345]
[1779658665738,34.17,76057.17,0.2,-0.74529,0.00015,19.92345]
[1779658666638,34.19,76056.95,0.2,-0.74525,0.00015,19.92509]
[1779658666703,34.21,76055.63,0.2,-0.7453,0.00015,19.92263]
[1779658667921,34.21,76055.4,0.2,-0.74534,0.00015,19.92115]
[1779658668390,34.22,76064.37,0.2,-0.74389,0.00015,19.98235]
[1779658669397,34.22,76072.73,0.2,-0.74262,0.00015,20.03634]
[1779658670240,34.22,76072.73,0.2,-0.74262,0.00015,20.03634]
[1779658670404,34.22,76076.12,0.2,-0.7421,0.00015,20.05833]
[1779658671412,34.23,76078.42,0.2,-0.74174,0.00015,20.0734]
[1779658673430,34.23,76081.3,0.2,-0.74128,0.00015,20.09247]
[1779658674433,34.23,76084.72,0.2,-0.74075,0.00015,20.1146]
[1779658675147,34.23,76084.72,0.2,-0.74075,0.00015,20.1146]
[1779658675440,34.23,76096.51,0.2,-0.73895,0.00015,20.18989]
[1779658676447,34.23,76099.96,0.2,-0.73841,0.00015,20.212]
[1779658676772,34.23,76099.96,0.2,-0.73841,0.00015,20.212]
[1779658679468,34.23,76103.72,0.2,-0.73782,0.00015,20.23643]
[1779658680543,34.23,76103.72,0.2,-0.73782,0.00015,20.23643]
[1779658680586,34.24,76113.44,0.2,-0.73632,0.00015,20.29799]
[1779658681052,34.24,76113.44,0.2,-0.73632,0.00015,20.29799]
[1779658681520,34.24,76145.91,0.2,-0.73131,0.00016,20.50137]
[1779658682527,34.24,76154.97,0.2,-0.72989,0.00016,20.5579]
[1779658683550,34.24,76150.2,0.2,-0.73063,0.00016,20.52855]
[1779658685035,34.24,76150.68,0.2,-0.73055,0.00016,20.53164]
[1779658685186,34.24,76150.68,0.2,-0.73055,0.00016,20.53164]
[1779658685303,34.24,76150.68,0.2,-0.73055,0.00016,20.53164]
[1779658685322,34.24,76150.68,0.2,-0.73055,0.00016,20.53164]
[1779658685559,34.24,76153.77,0.2,-0.73007,0.00016,20.55083]
[1779658686562,34.24,76156.25,0.2,-0.72968,0.00016,20.56632]
[1779658688978,34.24,76157.04,0.2,-0.72955,0.00016,20.57143]
[1779658689583,34.24,76158.59,0.2,-0.72931,0.00016,20.58111]
[1779658691597,34.24,76163.2,0.2,-0.72858,0.00016,20.60973]
[1779658692978,34.24,76164.23,0.2,-0.72842,0.00016,20.61616]
[1779658693611,34.24,76164.63,0.2,-0.72836,0.00016,20.61868]
[1779658694618,34.24,76167.93,0.2,-0.72784,0.00016,20.63913]
[1779658696684,34.24,76169.26,0.2,-0.72763,0.00016,20.64744]
[1779658696772,34.24,76170.07,0.2,-0.7275,0.00016,20.65264]
[1779658697639,34.24,76175.42,0.2,-0.72666,0.00016,20.68546]
[1779658698646,34.25,76177.35,0.2,-0.72636,0.00016,20.69739]
[1779658701667,34.25,76181.22,0.2,-0.72575,0.00016,20.72125]
[1779658702673,34.25,76185.27,0.2,-0.72511,0.00016,20.74606]
[1779658703682,34.25,76187.28,0.2,-0.72479,0.00016,20.75832]
[1779658704593,34.25,76187.28,0.2,-0.72479,0.00016,20.75832]
[1779658706268,34.25,76189.38,0.2,-0.72446,0.00016,20.77127]
[1779658706702,34.25,76193.52,0.2,-0.72381,0.00016,20.79651]
[1779658706980,34.25,76193.52,0.2,-0.72381,0.00016,20.79651]
[1779658707708,34.25,76193.03,0.2,-0.72389,0.00016,20.79353]
[1779658711776,34.25,76193.26,0.2,-0.72385,0.00016,20.79507]
[1779658711737,34.25,76195.35,0.2,-0.72355,0.00016,20.80379]
[1779658712744,34.25,76195.64,0.2,-0.7235,0.00016,20.80559]
[1779658714758,34.25,76200.0,0.2,-0.72281,0.00016,20.83209]
[1779658716772,34.25,76201.95,0.2,-0.7225,0.00016,20.84391]
[1779658717779,34.25,76205.48,0.2,-0.72194,0.00016,20.86565]
[1779658718333,34.25,76205.48,0.2,-0.72194,0.00016,20.86565]
[1779658718786,34.25,76197.15,0.2,-0.72325,0.00016,20.81524]
[1779658719793,34.25,76186.87,0.2,-0.72486,0.00016,20.75268]
[1779658720800,34.25,76186.64,0.2,-0.7249,0.00016,20.75129]
[1779658722277,34.25,76187.19,0.2,-0.72481,0.00016,20.75465]
[1779658727849,34.25,76186.38,0.2,-0.72495,0.00016,20.74942]
[1779658728856,34.25,76183.56,0.2,-0.72539,0.00016,20.73215]
[1779658730233,34.25,76183.56,0.2,-0.72539,0.00016,20.73215]
[1779658730330,34.25,76182.6,0.2,-0.72554,0.00016,20.72624]
[1779658731877,34.25,76176.11,0.2,-0.72656,0.00016,20.68639]
[1779658732884,34.25,76174.34,0.2,-0.72684,0.00016,20.67545]
[1779658734897,34.25,76181.65,0.2,-0.7257,0.00016,20.7201]
[1779658735905,34.25,76180.27,0.2,-0.72592,0.00016,20.71163]
[1779658739933,34.25,76187.13,0.2,-0.72485,0.00016,20.75317]
[1779658740939,34.25,76190.58,0.2,-0.72431,0.00016,20.7741]
[1779658743961,34.25,76192.02,0.2,-0.72409,0.00016,20.7828]
[1779658744968,34.25,76193.5,0.2,-0.72386,0.00016,20.79178]
[1779658750008,34.24,76193.4,0.2,-0.72388,0.00016,20.79095]
[1779658751009,34.24,76189.36,0.2,-0.72452,0.00016,20.76627]
[1779658752017,34.24,76185.79,0.2,-0.72508,0.00016,20.74443]
[1779658754031,34.24,76183.74,0.2,-0.7254,0.00016,20.73179]
[1779658755038,34.24,76172.63,0.2,-0.72714,0.00016,20.66366]
[1779658756046,34.24,76171.23,0.2,-0.72736,0.00016,20.655]
[1779658759068,34.24,76169.6,0.2,-0.72762,0.00016,20.64483]
[1779658761035,34.24,76169.81,0.2,-0.72759,0.00016,20.64608]
[1779658761289,34.24,76166.76,0.2,-0.72807,0.00016,20.62728]
[1779658762008,34.24,76166.76,0.2,-0.72807,0.00016,20.62728]
[1779658762095,34.24,76152.96,0.2,-0.73021,0.00016,20.54211]
[1779658763103,34.24,76150.81,0.2,-0.73055,0.00016,20.52883]
[1779658764110,34.24,76149.39,0.2,-0.73077,0.00016,20.52011]
[1779658765133,34.24,76149.39,0.2,-0.73077,0.00016,20.52011]
[1779658769715,34.24,76150.18,0.2,-0.73064,0.00016,20.52509]
[1779658769773,34.24,76157.12,0.2,-0.72956,0.00016,20.56798]
[1779658770152,34.24,76163.0,0.2,-0.72865,0.00016,20.60427]
[1779658771159,34.24,76165.46,0.2,-0.7283,0.00016,20.61526]
[1779658773173,34.24,76168.01,0.2,-0.72791,0.00016,20.63073]
[1779658775523,34.24,76167.94,0.2,-0.72792,0.00016,20.63019]
[1779658775607,34.24,76168.3,0.2,-0.72787,0.00016,20.63228]
[1779658777200,34.24,76161.08,0.2,-0.729,0.00016,20.58758]
[1779658778208,34.24,76157.71,0.2,-0.72953,0.00016,20.56669]
[1779658779847,34.24,76157.71,0.2,-0.72953,0.00016,20.56669]
[1779658779235,34.24,76155.17,0.2,-0.72992,0.00016,20.55093]
[1779658780232,34.24,76141.41,0.2,-0.73206,0.00015,20.4655]
[1779658781535,34.24,76141.41,0.2,-0.73206,0.00015,20.4655]
[1779658781566,34.24,76141.03,0.2,-0.73211,0.00015,20.46319]
[1779658782831,34.24,76141.03,0.2,-0.73211,0.00015,20.46319]
[1779658783253,34.24,76141.32,0.2,-0.73207,0.00015,20.46497]
[1779658785484,34.24,76141.5,0.2,-0.73204,0.00015,20.46607]
[1779658785536,34.24,76141.36,0.2,-0.73207,0.00015,20.46519]
[1779658791309,34.24,76136.9,0.2,-0.73276,0.00015,20.43736]
[1779658792316,34.24,76133.5,0.2,-0.73328,0.00015,20.41617]
[1779658796344,34.24,76141.36,0.2,-0.73206,0.00015,20.46533]
[1779658797817,34.24,76141.36,0.2,-0.73206,0.00015,20.46533]
[1779658797351,34.24,76144.15,0.2,-0.73163,0.00015,20.48269]
[1779658798360,34.24,76138.64,0.2,-0.73248,0.00015,20.44844]
[1779658801865,34.24,76138.15,0.2,-0.73256,0.00015,20.44544]
[1779658802387,34.24,76137.5,0.2,-0.73265,0.00015,20.44144]
[1779658804403,34.24,76144.64,0.2,-0.73155,0.00015,20.48596]
[1779658805410,34.24,76153.82,0.2,-0.73012,0.00016,20.54295]
[1779658807424,34.24,76155.42,0.2,-0.72987,0.00016,20.55283]
[1779658807983,34.24,76155.42,0.2,-0.72987,0.00016,20.55283]
[1779658808431,34.24,76155.34,0.2,-0.72989,0.00016,20.55231]
[1779658811453,34.24,76141.03,0.2,-0.73211,0.00015,20.4634]
[1779658812460,34.24,76140.17,0.2,-0.73224,0.00015,20.45805]
[1779658817495,34.24,76139.87,0.2,-0.73229,0.00015,20.45629]
[1779658823546,34.24,76146.11,0.2,-0.73132,0.00016,20.49493]
[1779658824550,34.24,76160.28,0.2,-0.72912,0.00016,20.58271]
[1779658825557,34.24,76162.34,0.2,-0.7288,0.00016,20.59537]
[1779658825979,34.24,76162.34,0.2,-0.7288,0.00016,20.59537]
[1779658826564,34.24,76162.72,0.2,-0.72874,0.00016,20.59765]
[1779658829585,34.24,76163.86,0.2,-0.72857,0.00016,20.60448]
[1779658834620,34.24,76163.04,0.2,-0.72874,0.00016,20.59501]
[1779658839655,34.23,76163.17,0.2,-0.72873,0.00016,20.59552]
[1779658844690,34.23,76164.58,0.2,-0.72851,0.00016,20.6039]
[1779658848718,34.23,76169.51,0.2,-0.72775,0.00016,20.63398]
[1779658849725,34.23,76173.17,0.2,-0.72718,0.00016,20.65639]
[1779658850732,34.23,76177.52,0.2,-0.72651,0.00016,20.68298]
[1779658851755,34.23,76188.71,0.2,-0.72475,0.00016,20.75147]
[1779658852756,34.23,76213.66,0.2,-0.72082,0.00016,20.90272]
[1779658853763,34.23,76225.84,0.2,-0.71889,0.00016,20.97595]
[1779658854245,34.23,76225.84,0.2,-0.71889,0.00016,20.97595]
[1779658854770,34.23,76226.23,0.2,-0.71882,0.00016,20.97865]
[1779658855777,34.24,76226.26,0.2,-0.71881,0.00016,20.97911]
[1779658857978,34.24,76226.25,0.2,-0.7188,0.00016,20.97941]
[1779658858798,34.24,76226.4,0.2,-0.71875,0.00016,20.98102]
[1779658859805,34.24,76216.14,0.2,-0.72037,0.00016,20.91974]
[1779658860812,34.24,76211.94,0.2,-0.72103,0.00016,20.89471]
[1779658861823,34.24,76211.46,0.2,-0.72109,0.00016,20.89212]
[1779658867861,34.25,76212.24,0.2,-0.72092,0.00016,20.89859]
[1779658872896,34.26,76211.56,0.2,-0.72101,0.00016,20.89541]
[1779658877930,34.26,76211.83,0.2,-0.72097,0.00016,20.89691]
[1779658878938,34.26,76213.47,0.2,-0.72071,0.00016,20.90675]
[1779658883973,34.26,76213.5,0.2,-0.72071,0.00016,20.90676]
[1779658889008,34.25,76213.12,0.2,-0.72077,0.00016,20.90435]
[1779658894043,34.25,76213.34,0.2,-0.72077,0.00016,20.90153]
[1779658896057,34.25,76222.97,0.2,-0.71925,0.00016,20.9593]
[1779658897064,34.25,76227.44,0.2,-0.71854,0.00016,20.98597]
[1779658899078,34.26,76230.99,0.2,-0.71797,0.00016,21.0075]
[1779658900351,34.26,76230.99,0.2,-0.71797,0.00016,21.0075]
[1779658900561,34.26,76230.99,0.2,-0.71797,0.00016,21.0075]
[1779658900613,34.26,76233.59,0.2,-0.71755,0.00016,21.02321]
[1779658903106,34.26,76235.62,0.2,-0.71721,0.00016,21.03589]
[1779658906131,34.26,76243.74,0.2,-0.71591,0.00016,21.08464]
[1779658907117,34.26,76243.74,0.2,-0.71591,0.00016,21.08464]
[1779658907138,34.26,76247.33,0.2,-0.71533,0.00016,21.10602]
[1779658908629,34.26,76247.33,0.2,-0.71533,0.00016,21.10602]
[1779658908690,34.26,76247.91,0.2,-0.71523,0.00016,21.10967]
[1779658909152,34.26,76254.25,0.2,-0.71422,0.00016,21.1473]
[1779658910159,34.27,76256.15,0.2,-0.71391,0.00016,21.15866]
[1779658912542,34.27,76256.11,0.2,-0.71391,0.00016,21.15859]
[1779658912635,34.27,76256.11,0.2,-0.71391,0.00016,21.15859]
[1779658912767,34.27,76256.11,0.2,-0.71391,0.00016,21.15859]
[1779658912869,34.27,76255.16,0.2,-0.71406,0.00016,21.15317]
[1779658913180,34.27,76257.22,0.2,-0.71372,0.00016,21.16545]
[1779658917208,34.27,76252.75,0.2,-0.71442,0.00016,21.13975]
[1779658918491,34.27,76252.75,0.2,-0.71442,0.00016,21.13975]
[1779658918594,34.27,76249.35,0.2,-0.71496,0.00016,21.11988]
[1779658921236,34.27,76253.91,0.2,-0.71422,0.00016,21.14708]
[1779658922243,34.27,76256.21,0.2,-0.71385,0.00016,21.16069]
[1779658923250,34.27,76258.38,0.2,-0.7135,0.00016,21.1735]
[1779658928285,34.28,76255.48,0.2,-0.71395,0.00016,21.15705]
[1779658929293,34.28,76252.05,0.2,-0.71449,0.00016,21.13701]
[1779658930299,34.28,76244.97,0.2,-0.71562,0.00016,21.09515]
[1779658932313,34.28,76240.48,0.2,-0.71634,0.00016,21.06844]
[1779658937348,34.28,76235.63,0.2,-0.71711,0.00016,21.03946]
[1779658939362,34.28,76233.02,0.2,-0.71753,0.00016,21.02386]
[1779658940369,34.28,76229.59,0.2,-0.71807,0.00016,21.00341]
[1779658944397,34.27,76226.0,0.2,-0.71865,0.00016,20.98161]
[1779658945404,34.27,76220.4,0.2,-0.71954,0.00016,20.94797]
[1779658947425,34.27,76218.49,0.2,-0.71985,0.00016,20.93631]
[1779658948477,34.27,76218.49,0.2,-0.71985,0.00016,20.93631]
[1779658948574,34.27,76217.63,0.2,-0.71999,0.00016,20.93097]
[1779658949450,34.27,76197.6,0.2,-0.72315,0.00016,20.81004]
[1779658950453,34.27,76184.08,0.2,-0.72527,0.00016,20.72787]
[1779658951460,34.27,76183.44,0.2,-0.7254,0.00016,20.71981]
[1779658953560,34.27,76182.48,0.2,-0.72555,0.00016,20.71398]
[1779658953631,34.27,76180.46,0.2,-0.72587,0.00016,20.70167]
[1779658954473,34.27,76180.46,0.2,-0.72587,0.00016,20.70167]
[1779658954481,34.27,76179.95,0.2,-0.72595,0.00016,20.69853]
[1779658959516,34.27,76177.98,0.2,-0.72626,0.00016,20.68628]
[1779658960881,34.27,76173.37,0.2,-0.72698,0.00016,20.65802]
[1779658962917,34.27,76171.64,0.2,-0.72725,0.00016,20.64739]
[1779658963010,34.27,76169.5,0.2,-0.72759,0.00016,20.63426]
[1779658963546,34.27,76136.62,0.2,-0.7327,0.00015,20.43082]
[1779658965038,34.27,76136.62,0.2,-0.7327,0.00015,20.43082]
[1779658965045,34.27,76125.6,0.2,-0.73439,0.00015,20.36212]
[1779658966007,34.27,76125.6,0.2,-0.73439,0.00015,20.36212]
[1779658965560,34.27,76122.98,0.2,-0.7348,0.00015,20.34571]
[1779658966735,34.27,76122.98,0.2,-0.7348,0.00015,20.34571]
[1779658966819,34.27,76122.87,0.2,-0.73481,0.00015,20.34511]
[1779658970595,34.27,76120.89,0.2,-0.73511,0.00015,20.33302]
[1779658973876,34.27,76120.9,0.2,-0.7351,0.00015,20.33324]
[1779658976640,34.27,76125.12,0.2,-0.73445,0.00015,20.35999]
[1779658977647,34.27,76130.46,0.2,-0.73362,0.00015,20.39344]
[1779658978654,34.27,76133.97,0.2,-0.73308,0.00015,20.41537]
[1779658980728,34.27,76135.29,0.2,-0.73287,0.00015,20.4236]
[1779658980822,34.27,76135.26,0.2,-0.73288,0.00015,20.42341]
[1779658986711,34.27,76136.49,0.2,-0.73269,0.00015,20.43106]
[1779658990740,34.27,76138.14,0.2,-0.73243,0.00015,20.44138]
[1779658994768,34.27,76136.04,0.2,-0.73275,0.00015,20.42859]
[1779658995775,34.27,76127.93,0.2,-0.734,0.00015,20.37797]
[1779658996782,34.27,76123.64,0.2,-0.73466,0.00015,20.35117]
[1779658998796,34.27,76122.1,0.2,-0.7349,0.00015,20.34168]
[1779659003831,34.28,76121.34,0.2,-0.735,0.00015,20.33739]
[1779659005845,34.28,76117.34,0.2,-0.73561,0.00015,20.31251]
[1779659006852,34.28,76109.71,0.2,-0.73678,0.00015,20.2646]
[1779659007859,34.28,76107.67,0.2,-0.73709,0.00015,20.25186]
[1779659011888,34.28,76105.69,0.2,-0.73741,0.00015,20.23569]
[1779659012895,34.28,76101.98,0.2,-0.73798,0.00015,20.21236]
[1779659013902,34.28,76099.21,0.2,-0.7384,0.00015,20.19495]
[1779659015916,34.28,76096.27,0.2,-0.73884,0.00015,20.17663]
[1779659017930,34.28,76102.02,0.2,-0.73795,0.00015,20.21333]
[1779659018937,34.28,76121.36,0.2,-0.73498,0.00015,20.33524]
[1779659019944,34.29,76123.2,0.2,-0.73469,0.00015,20.34695]
[1779659020950,34.29,76123.71,0.2,-0.73461,0.00015,20.3502]
[1779659022972,34.29,76122.09,0.2,-0.73486,0.00015,20.34015]
[1779659023976,34.29,76123.89,0.2,-0.73458,0.00015,20.35146]
[1779659025990,34.29,76126.14,0.2,-0.73423,0.00015,20.36563]
[1779659028007,34.29,76128.65,0.2,-0.73384,0.00015,20.3814]
[1779659029013,34.29,76130.36,0.2,-0.73358,0.00015,20.3921]
[1779659030020,34.29,76135.85,0.2,-0.73273,0.00015,20.42638]
[1779659031028,34.29,76138.93,0.2,-0.73225,0.00015,20.44559]
[1779659033628,34.29,76138.51,0.2,-0.73232,0.00015,20.44303]
[1779659033876,34.29,76138.51,0.2,-0.73232,0.00015,20.44303]
[1779659034086,34.29,76122.27,0.2,-0.73482,0.00015,20.3417]
[1779659035060,34.29,76091.42,0.2,-0.73955,0.00015,20.14728]
[1779659036067,34.29,76092.61,0.2,-0.73937,0.00015,20.15474]
[1779659037074,34.29,76094.59,0.2,-0.73906,0.00015,20.16739]
[1779659037857,34.29,76094.59,0.2,-0.73906,0.00015,20.16739]
[1779659037918,34.29,76094.59,0.2,-0.73906,0.00015,20.16739]
[1779659038200,34.29,76094.59,0.2,-0.73906,0.00015,20.16739]
[1779659038080,34.29,76096.49,0.2,-0.73877,0.00015,20.17961]
[1779659039088,34.29,76094.62,0.2,-0.73905,0.00015,20.16784]
[1779659039991,34.29,76094.62,0.2,-0.73905,0.00015,20.16784]
[1779659040095,34.29,76091.63,0.2,-0.73951,0.00015,20.14889]
[1779659042109,34.29,76088.31,0.2,-0.74001,0.00015,20.12816]
[1779659043116,34.29,76091.91,0.2,-0.73945,0.00015,20.15117]
[1779659043985,34.29,76091.91,0.2,-0.73945,0.00015,20.15117]
[1779659044123,34.29,76093.18,0.2,-0.73926,0.00015,20.15936]
[1779659046137,34.29,76090.72,0.2,-0.73963,0.00015,20.14403]
[1779659051172,34.3,76090.32,0.2,-0.73967,0.00015,20.14226]
[1779659053186,34.3,76087.53,0.2,-0.74008,0.00015,20.1249]
[1779659055201,34.3,76079.59,0.2,-0.74129,0.00015,20.0746]
[1779659056208,34.3,76064.13,0.2,-0.74362,0.00015,19.97612]
[1779659056949,34.3,76064.13,0.2,-0.74362,0.00015,19.97612]
[1779659057215,34.3,76056.86,0.2,-0.74472,0.00015,19.92966]
[1779659058222,34.3,76056.42,0.2,-0.74478,0.00015,19.92707]
[1779659058393,34.3,76056.42,0.2,-0.74478,0.00015,19.92707]
[1779659059230,34.3,76055.41,0.2,-0.74493,0.00015,19.9208]
[1779659060574,34.3,76055.41,0.2,-0.74493,0.00015,19.9208]
[1779659060676,34.3,76055.62,0.2,-0.74489,0.00015,19.92238]
[1779659062681,34.3,76055.41,0.2,-0.74492,0.00015,19.92126]
[1779659063144,34.3,76055.41,0.2,-0.74492,0.00015,19.92126]
[1779659063260,34.3,76048.92,0.2,-0.74588,0.00015,19.87995]
[1779659064267,34.31,76047.38,0.2,-0.74611,0.00015,19.87022]
[1779659066280,34.31,76059.03,0.2,-0.74434,0.00015,19.94566]
[1779659067288,34.31,76065.87,0.2,-0.7433,0.00015,19.98968]
[1779659068295,34.31,76073.16,0.2,-0.74219,0.00015,20.03653]
[1779659069837,34.31,76073.16,0.2,-0.74219,0.00015,20.03653]
[1779659069923,34.31,76073.93,0.2,-0.74207,0.00015,20.04169]
[1779659072323,34.31,76075.36,0.2,-0.74186,0.00015,20.04738]
[1779659076540,34.32,76075.94,0.2,-0.74176,0.00015,20.05171]
[1779659077725,34.32,76077.05,0.2,-0.74159,0.00015,20.05899]
[1779659077826,34.32,76081.02,0.2,-0.74098,0.00015,20.08447]
[1779659079734,34.32,76081.47,0.2,-0.74091,0.00015,20.08751]
[1779659079822,34.32,76081.62,0.2,-0.74088,0.00015,20.08863]
[1779659080379,34.32,76083.32,0.2,-0.74062,0.00015,20.09961]
[1779659081445,34.32,76083.32,0.2,-0.74062,0.00015,20.09961]
[1779659081535,34.32,76079.8,0.2,-0.74115,0.00015,20.07735]
[1779659083057,34.32,76073.74,0.2,-0.74207,0.00015,20.03888]
[1779659083733,34.32,76073.74,0.2,-0.74207,0.00015,20.03888]
[1779659083764,34.32,76072.97,0.2,-0.74218,0.00015,20.03415]
[1779659084407,34.32,76069.47,0.2,-0.7427,0.00015,20.01199]
[1779659085414,34.32,76067.62,0.2,-0.74298,0.00015,20.00038]
[1779659088435,34.32,76063.39,0.2,-0.7436,0.00015,19.97398]
[1779659090449,34.33,76066.32,0.2,-0.74315,0.00015,19.99323]
[1779659091456,34.33,76065.09,0.2,-0.74333,0.00015,19.98559]
[1779659092463,34.33,76057.66,0.2,-0.74444,0.00015,19.93822]
[1779659093470,34.33,76056.34,0.2,-0.74464,0.00015,19.92999]
[1779659094477,34.33,76050.1,0.2,-0.74557,0.00015,19.89011]
[1779659095484,34.33,76048.75,0.2,-0.74577,0.00015,19.88168]
[1779659097506,34.33,76048.94,0.2,-0.74574,0.00015,19.88317]
[1779659097507,34.33,76051.87,0.2,-0.74529,0.00015,19.90229]
[1779659098504,34.33,76056.02,0.2,-0.74466,0.00015,19.92919]
[1779659099512,34.33,76057.64,0.2,-0.74441,0.00015,19.93981]
[1779659100519,34.34,76058.93,0.2,-0.7442,0.00015,19.94833]
[1779659102157,34.34,76058.93,0.2,-0.7442,0.00015,19.94833]
[1779659102534,34.34,76062.26,0.2,-0.74369,0.00015,19.97011]
[1779659103541,34.34,76063.54,0.2,-0.74349,0.00015,19.97856]
[1779659106562,34.34,76068.64,0.2,-0.7427,0.00015,20.01211]
[1779659107569,34.34,76082.97,0.2,-0.74051,0.00015,20.10366]
[1779659108576,34.34,76087.88,0.2,-0.73976,0.00015,20.135]
[1779659109583,34.35,76090.66,0.2,-0.73933,0.00015,20.15285]
[1779659114618,34.35,76089.99,0.2,-0.73941,0.00015,20.14941]
[1779659119653,34.35,76084.22,0.2,-0.74028,0.00015,20.11349]
[1779659120660,34.35,76079.72,0.2,-0.74096,0.00015,20.08505]
[1779659122675,34.35,76073.74,0.2,-0.74186,0.00015,20.04733]
[1779659123682,34.35,76067.33,0.2,-0.74282,0.00015,20.00661]
[1779659124689,34.35,76065.53,0.2,-0.74309,0.00015,19.99532]
[1779659125696,34.35,76063.49,0.2,-0.74339,0.00015,19.98251]
[1779659128717,34.36,76059.08,0.2,-0.74404,0.00015,19.95503]
[1779659129724,34.36,76056.81,0.2,-0.74438,0.00015,19.94077]
[1779659130731,34.36,76055.55,0.2,-0.74456,0.00015,19.93299]
[1779659132745,34.36,76053.88,0.2,-0.74483,0.00015,19.91857]
[1779659134282,34.36,76053.88,0.2,-0.74483,0.00015,19.91857]
[1779659133752,34.36,76047.34,0.2,-0.74581,0.00015,19.87678]
[1779659134760,34.36,76051.91,0.2,-0.74512,0.00015,19.9064]
[1779659135660,34.36,76051.91,0.2,-0.74512,0.00015,19.9064]
[1779659135768,34.36,76060.08,0.2,-0.74389,0.00015,19.95877]
[1779659136787,34.37,76066.25,0.2,-0.74294,0.00015,19.99865]
[1779659137784,34.37,76071.6,0.2,-0.74212,0.00015,20.03306]
[1779659139798,34.37,76068.43,0.2,-0.74259,0.00015,20.01336]
[1779659140806,34.37,76066.3,0.2,-0.74291,0.00015,20.00004]
[1779659142820,34.37,76079.69,0.2,-0.74086,0.00015,20.08587]
[1779659143827,34.37,76086.43,0.2,-0.73983,0.00015,20.12891]
[1779659147548,34.38,76087.01,0.2,-0.73972,0.00015,20.13339]
[1779659147876,34.38,76070.42,0.2,-0.74224,0.00015,20.02819]
[1779659148872,34.38,76066.62,0.2,-0.74281,0.00015,20.00419]
[1779659149877,34.38,76071.23,0.2,-0.7421,0.00015,20.0338]
[1779659151499,34.38,76070.84,0.2,-0.74216,0.00015,20.03151]
[1779659151892,34.38,76070.09,0.2,-0.74227,0.00015,20.02693]
[1779659156927,34.38,76068.87,0.2,-0.74242,0.00015,20.02027]
[1779659157477,34.38,76068.87,0.2,-0.74242,0.00015,20.02027]
[1779659157934,34.39,76068.07,0.2,-0.74254,0.00015,20.01543]
[1779659161962,34.39,76071.49,0.2,-0.74199,0.00015,20.0383]
[1779659162969,34.39,76073.17,0.2,-0.74173,0.00015,20.04924]
[1779659164707,34.39,76073.6,0.2,-0.74166,0.00015,20.05221]
[1779659164988,34.39,76068.82,0.2,-0.74238,0.00015,20.02199]
[1779659165994,34.39,76067.81,0.2,-0.74253,0.00015,20.01584]
[1779659168725,34.39,76067.36,0.2,-0.74259,0.00015,20.01331]
[1779659169014,34.4,76067.47,0.2,-0.74255,0.00015,20.01469]
[1779659174053,34.4,76067.81,0.2,-0.74246,0.00015,20.01848]
[1779659174726,34.4,76067.81,0.2,-0.74246,0.00015,20.01848]
[1779659175060,34.4,76066.63,0.2,-0.74263,0.00015,20.01128]
[1779659176067,34.41,76065.2,0.2,-0.74284,0.00015,20.00249]
[1779659176898,34.41,76065.2,0.2,-0.74284,0.00015,20.00249]
[1779659177113,34.41,76047.64,0.2,-0.74548,0.00015,19.89044]
[1779659178089,34.41,76030.25,0.2,-0.74808,0.00015,19.77874]
[1779659179094,34.41,76045.91,0.2,-0.74573,0.00015,19.87991]
[1779659180105,34.41,76057.37,0.2,-0.74399,0.00015,19.95367]
[1779659180822,34.41,76057.37,0.2,-0.74399,0.00015,19.95367]
[1779659180927,34.41,76057.37,0.2,-0.74399,0.00015,19.95367]
[1779659181112,34.41,76058.13,0.2,-0.74387,0.00015,19.95876]
[1779659183126,34.41,76055.04,0.2,-0.74433,0.00015,19.93951]
[1779659184133,34.41,76044.07,0.2,-0.74597,0.00015,19.8694]
[1779659184388,34.41,76044.07,0.2,-0.74597,0.00015,19.8694]
[1779659184488,34.41,76044.07,0.2,-0.74597,0.00015,19.8694]
[1779659184712,34.41,76044.07,0.2,-0.74597,0.00015,19.8694]
[1779659184832,34.41,76044.07,0.2,-0.74597,0.00015,19.8694]
[1779659184956,34.41,76044.07,0.2,-0.74597,0.00015,19.8694]
[1779659185140,34.42,76035.91,0.2,-0.74719,0.00015,19.81717]
[1779659186152,34.42,76032.87,0.2,-0.74764,0.00015,19.7979]
[1779659187333,34.42,76030.91,0.2,-0.74792,0.00015,19.78559]
[1779659188166,34.42,76032.19,0.2,-0.74772,0.00015,19.79417]
[1779659188726,34.42,76032.19,0.2,-0.74772,0.00015,19.79417]
[1779659189173,34.42,76033.38,0.2,-0.74754,0.00015,19.80218]
[1779659192194,34.42,76031.26,0.2,-0.74786,0.00015,19.78532]
[1779659193201,34.43,76032.9,0.2,-0.74761,0.00015,19.79622]
[1779659196223,34.43,76031.92,0.2,-0.74773,0.00015,19.7909]
[1779659197230,34.43,76028.44,0.2,-0.74824,0.00015,19.76877]
[1779659198237,34.43,76029.22,0.2,-0.74812,0.00015,19.77414]
[1779659199244,34.43,76023.19,0.2,-0.74901,0.00015,19.73554]
[1779659200251,34.43,76026.27,0.2,-0.74854,0.00015,19.75576]
[1779659201259,34.44,76031.91,0.2,-0.74769,0.00015,19.79255]
[1779659202265,34.44,76036.64,0.2,-0.74697,0.00015,19.8234]
[1779659203272,34.44,76039.68,0.2,-0.74651,0.00015,19.84338]
[1779659204278,34.44,76042.12,0.2,-0.74613,0.00015,19.85944]
[1779659206293,34.44,76045.55,0.2,-0.7456,0.00015,19.88218]
[1779659207300,34.44,76047.13,0.2,-0.74535,0.00015,19.89265]
[1779659208307,34.44,76049.36,0.2,-0.74501,0.00015,19.90726]
[1779659210321,34.45,76055.74,0.2,-0.74403,0.00015,19.94872]
[1779659211246,34.45,76055.74,0.2,-0.74403,0.00015,19.94872]
[1779659211328,34.45,76061.03,0.2,-0.74323,0.00015,19.98284]
[1779659213344,34.45,76062.21,0.2,-0.74303,0.00015,19.99098]
[1779659214351,34.45,76059.97,0.2,-0.74336,0.00015,19.97703]
[1779659219386,34.46,76058.43,0.2,-0.74355,0.00015,19.96924]
[1779659221400,34.46,76061.42,0.2,-0.74309,0.00015,19.9886]
[1779659222407,34.46,76067.18,0.2,-0.7422,0.00015,20.02591]
[1779659224422,34.47,76069.63,0.2,-0.74182,0.00015,20.04202]
[1779659226435,34.47,76071.36,0.2,-0.74154,0.00015,20.0535]
[1779659227697,34.47,76071.36,0.2,-0.74154,0.00015,20.0535]
[1779659227700,34.47,76071.36,0.2,-0.74154,0.00015,20.0535]
[1779659227729,34.47,76071.36,0.2,-0.74154,0.00015,20.0535]
[1779659227757,34.47,76071.08,0.2,-0.74158,0.00015,20.05198]
[1779659228449,34.47,76082.03,0.2,-0.73991,0.00015,20.12167]
[1779659230221,34.47,76084.01,0.2,-0.7396,0.00015,20.13447]
[1779659230463,34.47,76085.41,0.2,-0.73938,0.00015,20.14363]
[1779659231592,34.47,76085.41,0.2,-0.73938,0.00015,20.14363]
[1779659231693,34.47,76087.84,0.2,-0.73901,0.00015,20.15926]
[1779659237513,34.48,76089.72,0.2,-0.73868,0.00015,20.17277]
[1779659244564,34.49,76089.5,0.2,-0.73866,0.00015,20.17327]
[1779659247587,34.49,76092.74,0.2,-0.73815,0.00015,20.19445]
[1779659248594,34.49,76097.97,0.2,-0.73735,0.00015,20.22752]
[1779659249601,34.49,76105.64,0.2,-0.73617,0.00015,20.27574]
[1779659250608,34.49,76108.1,0.2,-0.73579,0.00015,20.29127]
[1779659251615,34.49,76111.41,0.2,-0.73531,0.00015,20.30795]
[1779659256649,34.5,76112.34,0.2,-0.73516,0.00015,20.31437]
[1779659261685,34.5,76113.18,0.2,-0.73501,0.00015,20.3202]
[1779659266191,34.5,76089.82,0.2,-0.73857,0.00015,20.17435]
[1779659266720,34.5,76075.02,0.2,-0.74081,0.00015,20.08118]
[1779659267726,34.5,76071.33,0.2,-0.74136,0.00015,20.0581]
[1779659270750,34.51,76069.84,0.2,-0.74157,0.00015,20.04915]
[1779659271756,34.51,76067.16,0.2,-0.74197,0.00015,20.0323]
[1779659272764,34.51,76065.35,0.2,-0.74224,0.00015,20.02098]
[1779659276792,34.51,76063.77,0.2,-0.74246,0.00015,20.01168]
[1779659281827,34.51,76062.42,0.2,-0.74264,0.00015,20.00412]
[1779659285856,34.52,76060.98,0.2,-0.74284,0.00015,19.99583]
[1779659289884,34.52,76059.44,0.2,-0.74304,0.00015,19.98696]
[1779659294919,34.52,76060.42,0.2,-0.74287,0.00015,19.9944]
[1779659299954,34.53,76064.97,0.2,-0.74215,0.00015,20.02458]
[1779659300960,34.53,76069.59,0.2,-0.74145,0.00015,20.05409]
[1779659301969,34.53,76073.17,0.2,-0.7409,0.00015,20.077]
[1779659302975,34.53,76084.78,0.2,-0.73913,0.00015,20.15047]
[1779659303982,34.53,76094.79,0.2,-0.73761,0.00015,20.2135]
[1779659304989,34.53,76093.86,0.2,-0.73775,0.00015,20.20776]
[1779659308016,34.54,76095.51,0.2,-0.73749,0.00015,20.21853]
[1779659313051,34.54,76095.46,0.2,-0.73751,0.00015,20.21488]
[1779659318085,34.54,76095.76,0.2,-0.73744,0.00015,20.21753]
[1779659321107,34.54,76105.77,0.2,-0.7359,0.00015,20.28053]
[1779659322114,34.54,76109.95,0.2,-0.73526,0.00015,20.30675]
[1779659324128,34.55,76111.63,0.2,-0.735,0.00015,20.3175]
[1779659329760,34.55,76112.62,0.2,-0.73483,0.00015,20.32424]
[1779659330170,34.55,76107.04,0.2,-0.73568,0.00015,20.28979]
[1779659333191,34.55,76108.69,0.2,-0.73542,0.00015,20.30029]
[1779659333850,34.55,76108.69,0.2,-0.73542,0.00015,20.30029]
[1779659334198,34.55,76108.88,0.2,-0.73539,0.00015,20.30154]
[1779659339233,34.55,76110.19,0.2,-0.73518,0.00015,20.31002]
[1779659339979,34.55,76110.19,0.2,-0.73518,0.00015,20.31002]
[1779659340240,34.55,76115.96,0.2,-0.73429,0.00015,20.34606]
[1779659341247,34.55,76119.6,0.2,-0.73373,0.00015,20.36877]
[1779659344268,34.55,76121.33,0.2,-0.73346,0.00015,20.37981]
[1779659345275,34.55,76128.88,0.2,-0.7323,0.00015,20.42661]
[1779659346282,34.56,76132.31,0.2,-0.73177,0.00015,20.44786]
[1779659347322,34.56,76139.79,0.2,-0.73061,0.00015,20.49396]
[1779659349303,34.56,76135.73,0.2,-0.73123,0.00015,20.46921]
[1779659351979,34.56,76134.74,0.2,-0.73138,0.00015,20.46323]
[1779659352324,34.56,76134.6,0.2,-0.7314,0.00015,20.46261]
[1779659354339,34.56,76140.38,0.2,-0.7305,0.00015,20.49839]
[1779659355345,34.56,76144.79,0.2,-0.72982,0.00015,20.52552]
[1779659360381,34.56,76144.03,0.2,-0.72993,0.00015,20.52119]
[1779659363408,34.56,76142.1,0.2,-0.73022,0.00015,20.50956]
[1779659367289,34.56,76142.51,0.2,-0.73015,0.00015,20.51228]
[1779659367456,34.56,76122.25,0.2,-0.73326,0.00015,20.38751]
[1779659368459,34.56,76086.93,0.2,-0.73865,0.00015,20.16733]
[1779659369466,34.56,76079.35,0.2,-0.7398,0.00015,20.11962]
[1779659370473,34.56,76076.95,0.2,-0.74016,0.00015,20.10461]
[1779659371344,34.56,76076.95,0.2,-0.74016,0.00015,20.10461]
[1779659371480,34.56,76076.37,0.2,-0.74028,0.00015,20.09699]
[1779659372953,34.56,76076.36,0.2,-0.74027,0.00015,20.09708]
[1779659373475,34.56,76076.36,0.2,-0.74027,0.00015,20.09708]
[1779659373494,34.56,76077.03,0.2,-0.74017,0.00015,20.10147]
[1779659373880,34.56,76077.03,0.2,-0.74017,0.00015,20.10147]
[1779659377483,34.57,76077.32,0.2,-0.74011,0.00015,20.10378]
[1779659377555,34.57,76084.91,0.2,-0.73895,0.00015,20.15188]
[1779659377639,34.57,76084.91,0.2,-0.73895,0.00015,20.15188]
[1779659377833,34.57,76084.91,0.2,-0.73895,0.00015,20.15188]
[1779659378530,34.57,76069.72,0.2,-0.74125,0.00015,20.05615]
[1779659379537,34.57,76064.65,0.2,-0.74201,0.00015,20.02419]
[1779659380544,34.57,76064.43,0.2,-0.74204,0.00015,20.02302]
[1779659380953,34.57,76064.43,0.2,-0.74204,0.00015,20.02302]
[1779659381713,34.57,76064.41,0.2,-0.74203,0.00015,20.02341]
[1779659382558,34.57,76064.4,0.2,-0.74203,0.00015,20.02362]
[1779659384572,34.57,76062.83,0.2,-0.74225,0.00015,20.0142]
[1779659386586,34.58,76060.27,0.2,-0.74262,0.00015,19.99853]
[1779659387728,34.58,76061.12,0.2,-0.74249,0.00015,20.00422]
[1779659388600,34.58,76059.7,0.2,-0.74269,0.00015,19.99551]
[1779659389607,34.58,76055.98,0.2,-0.74325,0.00015,19.9722]
[1779659390614,34.58,76051.6,0.2,-0.7439,0.00015,19.94469]
[1779659392628,34.58,76050.01,0.2,-0.74412,0.00015,19.93506]
[1779659396655,34.59,76052.22,0.2,-0.74377,0.00015,19.95012]
[1779659397663,34.59,76056.75,0.2,-0.74308,0.00015,19.97913]
[1779659398670,34.59,76061.0,0.2,-0.74243,0.00015,20.00629]
[1779659399677,34.59,76064.25,0.2,-0.74194,0.00015,20.02708]
[1779659401270,34.59,76064.25,0.2,-0.74194,0.00015,20.02708]
[1779659401318,34.59,76065.9,0.2,-0.74168,0.00015,20.03778]
[1779659401691,34.59,76078.67,0.2,-0.73976,0.00015,20.11834]
[1779659402776,34.59,76078.67,0.2,-0.73976,0.00015,20.11834]
[1779659402844,34.59,76089.71,0.2,-0.73807,0.00015,20.18822]
[1779659403705,34.59,76092.93,0.2,-0.73757,0.00015,20.20858]
[1779659405220,34.59,76092.93,0.2,-0.73757,0.00015,20.20858]
[1779659405319,34.6,76093.15,0.2,-0.73753,0.00015,20.21023]
[1779659411761,34.6,76093.28,0.2,-0.73748,0.00015,20.21227]
[1779659413229,34.6,76093.28,0.2,-0.73748,0.00015,20.21227]
[1779659413235,34.6,76093.28,0.2,-0.73748,0.00015,20.21241]
[1779659419223,34.6,76093.64,0.2,-0.73741,0.00015,20.2153]
[1779659419324,34.6,76094.39,0.2,-0.73729,0.00015,20.22011]
[1779659424852,34.61,76094.77,0.2,-0.73722,0.00015,20.22319]
[1779659430894,34.61,76094.69,0.2,-0.73721,0.00015,20.22337]
[1779659435930,34.61,76094.82,0.2,-0.73721,0.00015,20.22066]
[1779659440965,34.61,76094.79,0.2,-0.7372,0.00015,20.22109]
[1779659446001,34.62,76094.73,0.2,-0.73719,0.00015,20.22133]
[1779659451043,34.62,76094.97,0.2,-0.73714,0.00015,20.22351]
[1779659456078,34.62,76095.24,0.2,-0.73708,0.00015,20.22578]
[1779659461113,34.62,76095.77,0.2,-0.73698,0.00015,20.22966]
[1779659467155,34.63,76096.22,0.2,-0.7369,0.00015,20.23316]
[1779659468162,34.63,76100.83,0.2,-0.73619,0.00015,20.26201]
[1779659469169,34.63,76104.67,0.2,-0.73561,0.00015,20.28599]
[1779659472190,34.63,76126.47,0.2,-0.73227,0.00015,20.42124]
[1779659473311,34.63,76126.47,0.2,-0.73227,0.00015,20.42124]
[1779659473471,34.63,76126.47,0.2,-0.73227,0.00015,20.42124]
[1779659473553,34.63,76130.61,0.2,-0.73163,0.00015,20.44677]
[1779659479140,34.63,76131.64,0.2,-0.73146,0.00015,20.45343]
[1779659483267,34.63,76136.02,0.2,-0.73078,0.00015,20.48072]
[1779659483848,34.63,76136.02,0.2,-0.73078,0.00015,20.48072]
[1779659484284,34.63,76101.82,0.2,-0.73601,0.00015,20.26945]
[1779659485617,34.63,76101.82,0.2,-0.73601,0.00015,20.26945]
[1779659485640,34.63,76085.06,0.2,-0.73855,0.00015,20.16488]
[1779659486294,34.63,76083.1,0.2,-0.73885,0.00015,20.1527]
[1779659487931,34.63,76083.63,0.2,-0.73876,0.00015,20.15621]
[1779659488308,34.63,76084.09,0.2,-0.73869,0.00015,20.15919]
[1779659492425,34.64,76083.18,0.2,-0.73885,0.00015,20.14965]
[1779659492482,34.64,76086.59,0.2,-0.73833,0.00015,20.1711]
[1779659493343,34.64,76094.76,0.2,-0.73709,0.00015,20.2223]
[1779659496364,34.64,76097.31,0.2,-0.7367,0.00015,20.23842]
[1779659501399,34.64,76098.05,0.2,-0.73658,0.00015,20.2433]
[1779659506433,34.64,76096.2,0.2,-0.73686,0.00015,20.23194]
[1779659512476,34.64,76095.43,0.2,-0.73697,0.00015,20.2273]
[1779659517513,34.64,76095.64,0.2,-0.73693,0.00015,20.22882]
[1779659522548,34.64,76095.73,0.2,-0.73691,0.00015,20.22958]
[1779659526576,34.64,76097.51,0.2,-0.73664,0.00015,20.24083]
[1779659529597,34.64,76101.47,0.2,-0.73603,0.00015,20.26558]
[1779659534633,34.64,76102.0,0.2,-0.73595,0.00015,20.2689]
[1779659536653,34.64,76103.66,0.2,-0.7357,0.00015,20.27922]
[1779659537030,34.64,76103.66,0.2,-0.7357,0.00015,20.27922]
[1779659537479,34.64,76103.66,0.2,-0.7357,0.00015,20.27922]
[1779659537661,34.64,76133.23,0.2,-0.73118,0.00015,20.46189]
[1779659538666,34.64,76141.08,0.2,-0.72996,0.00015,20.51023]
[1779659539673,34.64,76142.31,0.2,-0.72977,0.00015,20.5178]
[1779659541018,34.64,76142.38,0.2,-0.72976,0.00015,20.51822]
[1779659541687,34.64,76142.96,0.2,-0.72967,0.00015,20.52176]
[1779659544708,34.64,76144.82,0.2,-0.72939,0.00015,20.53307]
[1779659545839,34.64,76145.65,0.2,-0.72926,0.00015,20.53811]
[1779659546979,34.64,76146.42,0.2,-0.72914,0.00015,20.5428]
[1779659547730,34.64,76146.35,0.2,-0.72916,0.00015,20.54236]
[1779659549743,34.64,76141.97,0.2,-0.72983,0.00015,20.51554]
[1779659550978,34.64,76141.57,0.2,-0.72989,0.00015,20.51303]
[1779659551757,34.64,76141.95,0.2,-0.72987,0.00015,20.51124]
[1779659553771,34.64,76147.41,0.2,-0.72903,0.00015,20.54455]
[1779659554778,34.64,76150.1,0.2,-0.72861,0.00015,20.56097]
[1779659560823,34.64,76151.13,0.2,-0.72846,0.00015,20.56705]
[1779659561876,34.64,76151.13,0.2,-0.72846,0.00015,20.56705]
[1779659562982,34.64,76152.35,0.2,-0.72827,0.00015,20.57451]
[1779659563075,34.64,76152.6,0.2,-0.72823,0.00015,20.57605]
[1779659565859,34.64,76154.74,0.2,-0.7279,0.00015,20.58912]
[1779659571902,34.64,76154.75,0.2,-0.7279,0.00015,20.58918]
[1779659573915,34.64,76159.6,0.2,-0.72715,0.00015,20.61864]
[1779659574922,34.64,76161.97,0.2,-0.72678,0.00015,20.63298]
[1779659587006,34.64,76163.63,0.2,-0.72654,0.00015,20.64241]
[1779659589033,34.64,76161.02,0.2,-0.72695,0.00015,20.62647]
[1779659596082,34.64,76160.43,0.2,-0.72705,0.00015,20.62254]
[1779659598096,34.64,76164.19,0.2,-0.72647,0.00015,20.64523]
[1779659600110,34.64,76166.16,0.2,-0.72617,0.00015,20.65702]
[1779659606152,34.63,76166.69,0.2,-0.7261,0.00015,20.65977]
[1779659611187,34.63,76166.73,0.2,-0.72613,0.00016,20.65556]
[1779659616656,34.63,76166.3,0.2,-0.72621,0.00015,20.65268]
[1779659616717,34.63,76166.37,0.2,-0.7262,0.00015,20.65304]
[1779659617229,34.63,76153.37,0.2,-0.72821,0.00015,20.57404]
[1779659618236,34.63,76150.84,0.2,-0.7286,0.00015,20.55852]
[1779659620747,34.63,76150.71,0.2,-0.72863,0.00015,20.55764]
[1779659620809,34.63,76149.01,0.2,-0.72889,0.00015,20.54714]
[1779659627299,34.63,76146.09,0.2,-0.72936,0.00015,20.52859]
[1779659628727,34.63,76146.09,0.2,-0.72936,0.00015,20.52859]
[1779659628826,34.63,76147.11,0.2,-0.72921,0.00015,20.53474]
[1779659634347,34.62,76147.9,0.2,-0.7291,0.00015,20.53908]
[1779659639382,34.62,76147.82,0.2,-0.72912,0.00015,20.53822]
[1779659644418,34.62,76146.05,0.2,-0.7294,0.00015,20.52708]
[1779659651467,34.62,76145.58,0.2,-0.72948,0.00015,20.52388]
[1779659653481,34.62,76143.76,0.2,-0.72976,0.00015,20.51267]
[1779659654488,34.62,76140.32,0.2,-0.7303,0.00015,20.49157]
[1779659660530,34.62,76140.01,0.2,-0.73035,0.00015,20.48958]
[1779659664900,34.62,76138.51,0.2,-0.73058,0.00015,20.48032]
[1779659665567,34.62,76100.22,0.2,-0.73644,0.00015,20.24353]
[1779659666573,34.62,76096.94,0.2,-0.73694,0.00015,20.22316]
[1779659667580,34.62,76097.9,0.2,-0.73679,0.00015,20.22912]
[1779659668951,34.62,76097.9,0.2,-0.73679,0.00015,20.22912]
[1779659669033,34.62,76097.93,0.2,-0.73679,0.00015,20.22922]
[1779659670234,34.62,76097.94,0.2,-0.73679,0.00015,20.22928]
[1779659675636,34.62,76099.28,0.2,-0.73661,0.00015,20.23375]
[1779659676977,34.62,76099.28,0.2,-0.73661,0.00015,20.23375]
[1779659677078,34.62,76100.75,0.2,-0.73638,0.00015,20.24295]
[1779659678657,34.62,76103.16,0.2,-0.73602,0.00015,20.25797]
[1779659684703,34.62,76104.33,0.2,-0.73584,0.00015,20.26524]
[1779659686716,34.62,76105.54,0.2,-0.73565,0.00015,20.27275]
[1779659687724,34.62,76109.95,0.2,-0.73498,0.00015,20.30014]
[1779659688731,34.62,76112.7,0.2,-0.73456,0.00015,20.31721]
[1779659689738,34.62,76114.54,0.2,-0.73428,0.00015,20.32863]
[1779659690745,34.62,76119.06,0.2,-0.73359,0.00015,20.3566]
[1779659691494,34.62,76119.06,0.2,-0.73359,0.00015,20.3566]
[1779659694773,34.62,76124.1,0.2,-0.73282,0.00015,20.38758]
[1779659695780,34.62,76125.68,0.2,-0.73258,0.00015,20.39726]
[1779659697794,34.62,76130.7,0.2,-0.73181,0.00015,20.42805]
[1779659698801,34.62,76133.82,0.2,-0.73133,0.00015,20.44727]
[1779659699808,34.62,76135.42,0.2,-0.73109,0.00015,20.4571]
[1779659702829,34.62,76137.49,0.2,-0.73077,0.00015,20.46973]
[1779659707864,34.62,76138.16,0.2,-0.73067,0.00015,20.47366]
[1779659709877,34.62,76140.56,0.2,-0.73031,0.00015,20.4883]
[1779659716927,34.61,76140.86,0.2,-0.73027,0.00015,20.4898]
[1779659718942,34.61,76143.38,0.2,-0.72988,0.00015,20.50514]
[1779659719949,34.61,76145.2,0.2,-0.7296,0.00015,20.51618]
[1779659720956,34.61,76146.97,0.2,-0.72933,0.00015,20.52694]
[1779659721262,34.61,76146.97,0.2,-0.72933,0.00015,20.52694]
[1779659722057,34.61,76146.97,0.2,-0.72933,0.00015,20.52694]
[1779659722105,34.61,76152.37,0.2,-0.7285,0.00015,20.55987]
[1779659722970,34.61,76155.58,0.2,-0.72801,0.00015,20.57941]
[1779659723977,34.61,76163.9,0.2,-0.72672,0.00015,20.62992]
[1779659724984,34.61,76168.3,0.2,-0.72604,0.00016,20.65649]
[1779659729012,34.61,76173.75,0.2,-0.7252,0.00016,20.68926]
[1779659730019,34.61,76176.26,0.2,-0.72481,0.00016,20.70434]
[1779659731026,34.61,76179.73,0.2,-0.7243,0.00016,20.72108]
[1779659733041,34.61,76182.1,0.2,-0.72394,0.00016,20.73512]
[1779659734048,34.61,76187.19,0.2,-0.72315,0.00016,20.76557]
[1779659735055,34.61,76191.18,0.2,-0.72253,0.00016,20.78942]
[1779659739083,34.61,76179.38,0.2,-0.72438,0.00016,20.7181]
[1779659740090,34.61,76177.56,0.2,-0.72466,0.00016,20.70707]
[1779659745125,34.61,76177.58,0.2,-0.72466,0.00016,20.70707]
[1779659750160,34.6,76177.49,0.2,-0.72469,0.00016,20.70601]
[1779659756201,34.6,76175.3,0.2,-0.72504,0.00016,20.69271]
[1779659759224,34.6,76173.23,0.2,-0.72536,0.00016,20.67996]
[1779659760624,34.6,76173.03,0.2,-0.7254,0.00016,20.67867]
[1779659761238,34.6,76154.2,0.2,-0.72832,0.00015,20.56432]
[1779659762245,34.6,76151.02,0.2,-0.72881,0.00015,20.54488]
[1779659764439,34.6,76150.66,0.2,-0.72887,0.00015,20.54263]
[1779659766273,34.6,76152.32,0.2,-0.72861,0.00015,20.55272]
[1779659770483,34.6,76152.7,0.2,-0.72856,0.00015,20.5547]
[1779659771161,34.6,76152.7,0.2,-0.72856,0.00015,20.5547]
[1779659771258,34.6,76152.8,0.2,-0.72855,0.00015,20.55508]
[1779659772539,34.6,76152.92,0.2,-0.72853,0.00015,20.55581]
[1779659772543,34.6,76155.12,0.2,-0.7282,0.00015,20.56911]
[1779659774494,34.6,76155.54,0.2,-0.72814,0.00015,20.57155]
[1779659774546,34.6,76155.54,0.2,-0.72814,0.00015,20.57143]
[1779659776685,34.6,76155.37,0.2,-0.72817,0.00015,20.57027]
[1779659777350,34.6,76157.84,0.2,-0.72779,0.00015,20.58507]
[1779659782385,34.59,76158.48,0.2,-0.72771,0.00015,20.58828]
[1779659784398,34.59,76160.22,0.2,-0.72745,0.00015,20.59859]
[1779659790440,34.59,76160.68,0.2,-0.7274,0.00015,20.6005]
[1779659795476,34.58,76161.86,0.2,-0.72727,0.00015,20.60286]
[1779659801518,34.58,76161.97,0.2,-0.72727,0.00015,20.60268]
[1779659804538,34.58,76165.05,0.2,-0.72681,0.00016,20.62105]
[1779659809574,34.58,76165.49,0.2,-0.72675,0.00016,20.62337]
[1779659815616,34.58,76165.45,0.2,-0.72676,0.00016,20.62271]
[1779659821663,34.57,76166.47,0.2,-0.72662,0.00016,20.6285]
[1779659826698,34.57,76166.43,0.2,-0.72663,0.00016,20.62791]
[1779659829719,34.57,76161.04,0.2,-0.72747,0.00015,20.59494]
[1779659835770,34.57,76159.64,0.2,-0.72771,0.00015,20.58581]
[1779659836772,34.57,76129.98,0.2,-0.73229,0.00015,20.40386]
[1779659837779,34.57,76129.41,0.2,-0.73237,0.00015,20.40033]
[1779659838786,34.57,76127.11,0.2,-0.73273,0.00015,20.38611]
[1779659839857,34.57,76127.11,0.2,-0.73273,0.00015,20.38611]
[1779659840024,34.57,76127.11,0.2,-0.73273,0.00015,20.38611]
[1779659840124,34.57,76125.86,0.2,-0.73292,0.00015,20.37841]
[1779659843821,34.57,76112.08,0.2,-0.73502,0.00015,20.29323]
[1779659844828,34.57,76108.05,0.2,-0.73564,0.00015,20.26824]
[1779659845975,34.57,76108.05,0.2,-0.73564,0.00015,20.26824]
[1779659846010,34.57,76107.82,0.2,-0.73567,0.00015,20.26692]
[1779659846842,34.57,76105.65,0.2,-0.736,0.00015,20.25355]
[1779659851877,34.57,76106.39,0.2,-0.7359,0.00015,20.25468]
[1779659857919,34.58,76105.0,0.2,-0.73609,0.00015,20.24684]
[1779659862974,34.58,76105.84,0.2,-0.73594,0.00015,20.2528]
[1779659864988,34.58,76102.37,0.2,-0.73647,0.00015,20.23146]
[1779659870028,34.58,76101.51,0.2,-0.73658,0.00015,20.22688]
[1779659875064,34.59,76102.92,0.2,-0.73634,0.00015,20.23641]
[1779659880098,34.59,76103.59,0.2,-0.73622,0.00015,20.24124]
[1779659883121,34.59,76112.29,0.2,-0.73489,0.00015,20.29575]
[1779659884134,34.59,76116.63,0.2,-0.73422,0.00015,20.3228]
[1779659885140,34.59,76123.99,0.2,-0.73309,0.00015,20.36843]
[1779659886147,34.59,76124.73,0.2,-0.73297,0.00015,20.37318]
[1779659891182,34.59,76125.17,0.2,-0.7329,0.00015,20.37607]
[1779659894203,34.59,76113.62,0.2,-0.73467,0.00015,20.30463]
[1779659895210,34.59,76114.18,0.2,-0.73458,0.00015,20.30818]
[1779659896264,34.59,76080.97,0.2,-0.73964,0.00015,20.10068]
[1779659896663,34.59,76080.97,0.2,-0.73964,0.00015,20.10068]
[1779659897233,34.6,76080.3,0.2,-0.73973,0.00015,20.09683]
[1779659897994,34.6,76080.3,0.2,-0.73973,0.00015,20.09683]
[1779659898240,34.6,76081.53,0.2,-0.73954,0.00015,20.10461]
[1779659898512,34.6,76081.53,0.2,-0.73954,0.00015,20.10461]
[1779659899422,34.6,76081.51,0.2,-0.73954,0.00015,20.10453]
[1779659899588,34.6,76081.51,0.2,-0.73954,0.00015,20.10453]
[1779659904450,34.6,76081.37,0.2,-0.73956,0.00015,20.10383]
[1779659905289,34.6,76079.6,0.2,-0.73983,0.00015,20.09273]
[1779659910324,34.6,76074.56,0.2,-0.74058,0.00015,20.06141]
[1779659915377,34.6,76073.28,0.2,-0.74079,0.00015,20.04974]
[1779659915362,34.6,76052.16,0.2,-0.74397,0.00015,19.91597]
[1779659915578,34.6,76052.16,0.2,-0.74397,0.00015,19.91597]
[1779659916368,34.6,76042.77,0.2,-0.74538,0.00015,19.85624]
[1779659918857,34.6,76042.61,0.2,-0.74539,0.00015,19.85562]
[1779659919829,34.6,76042.61,0.2,-0.74539,0.00015,19.85562]
[1779659920396,34.6,76037.16,0.2,-0.7462,0.00015,19.82111]
[1779659923606,34.61,76037.96,0.2,-0.74607,0.00015,19.82682]
[1779659924426,34.61,76035.1,0.2,-0.74649,0.00015,19.80877]
[1779659929459,34.61,76031.95,0.2,-0.74693,0.00015,19.78987]
[1779659930466,34.61,76023.17,0.2,-0.74823,0.00015,19.73378]
[1779659931474,34.61,76021.97,0.2,-0.74841,0.00015,19.72635]
[1779659933489,34.62,76023.44,0.2,-0.74817,0.00015,19.73632]
[1779659941544,34.62,76032.31,0.2,-0.74681,0.00015,19.79487]
[1779659943558,34.62,76033.52,0.2,-0.74662,0.00015,19.80299]
[1779659948594,34.63,76033.56,0.2,-0.74659,0.00015,19.80435]
[1779659952622,34.63,76037.38,0.2,-0.746,0.00015,19.8296]
[1779659953629,34.63,76040.4,0.2,-0.74554,0.00015,19.84916]
[1779659958664,34.64,76041.03,0.2,-0.74541,0.00015,19.85451]
[1779659963699,34.64,76043.77,0.2,-0.74497,0.00015,19.87336]
[1779659965713,34.64,76045.17,0.2,-0.74474,0.00015,19.88279]
[1779659970748,34.65,76046.48,0.2,-0.74452,0.00015,19.89238]
[1779659975783,34.65,76048.11,0.2,-0.74427,0.00015,19.89986]
[1779659980819,34.66,76054.4,0.2,-0.7433,0.00015,19.941]
[1779659981826,34.66,76080.76,0.2,-0.73932,0.00015,20.10756]
[1779659982712,34.66,76080.76,0.2,-0.73932,0.00015,20.10756]
[1779659982835,34.66,76101.25,0.2,-0.7362,0.00015,20.23579]
[1779659984312,34.66,76099.49,0.2,-0.73646,0.00015,20.22507]
[1779659984849,34.66,76089.78,0.2,-0.73794,0.00015,20.1645]
[1779659985855,34.66,76089.77,0.2,-0.73793,0.00015,20.16458]
[1779659988108,34.66,76089.65,0.2,-0.73795,0.00015,20.16406]
[1779659988147,34.66,76083.24,0.2,-0.73891,0.00015,20.12418]
[1779659989019,34.66,76083.24,0.2,-0.73891,0.00015,20.12418]
[1779659989076,34.67,76062.03,0.2,-0.74211,0.00015,19.9909]
[1779659989885,34.67,76059.06,0.2,-0.74255,0.00015,19.97246]
[1779659992198,34.67,76058.74,0.2,-0.74259,0.00015,19.9707]
[1779659992906,34.67,76060.88,0.2,-0.74226,0.00015,19.98477]
[1779659997941,34.67,76060.62,0.2,-0.74226,0.00015,19.98441]
[1779660000651,34.68,76060.6,0.2,-0.74225,0.00015,19.9848]
[1779660001015,34.68,76069.39,0.2,-0.74092,0.00015,20.0405]
[1779660002058,34.68,76114.82,0.2,-0.73402,0.00015,20.32416]
[1779660002990,34.68,76140.52,0.2,-0.73008,0.00015,20.48207]
[1779660004409,34.68,76140.52,0.2,-0.73008,0.00015,20.48207]
[1779660004533,34.68,76158.59,0.2,-0.7273,0.00015,20.5921]
[1779660005007,34.68,76158.59,0.2,-0.7273,0.00015,20.5921]
[1779660005013,34.68,76147.82,0.2,-0.72896,0.00015,20.52673]
[1779660006002,34.68,76147.82,0.2,-0.72896,0.00015,20.52673]
[1779660006090,34.68,76119.45,0.2,-0.73332,0.00015,20.3525]
[1779660007487,34.68,76119.45,0.2,-0.73332,0.00015,20.3525]
[1779660007538,34.68,76083.71,0.2,-0.73877,0.00015,20.13012]
[1779660008039,34.68,76089.71,0.2,-0.73786,0.00015,20.16764]
[1779660008963,34.68,76089.71,0.2,-0.73786,0.00015,20.16764]
[1779660009485,34.68,76089.71,0.2,-0.73786,0.00015,20.16764]
[1779660009506,34.68,76095.1,0.2,-0.73703,0.00015,20.20151]
[1779660010348,34.68,76095.1,0.2,-0.73703,0.00015,20.20151]
[1779660010425,34.68,76070.29,0.2,-0.74079,0.00015,20.04611]
[1779660011071,34.68,76055.9,0.2,-0.74296,0.00015,19.95528]
[1779660012075,34.68,76065.08,0.2,-0.74158,0.00015,20.01323]
[1779660013309,34.68,76065.08,0.2,-0.74158,0.00015,20.01323]
[1779660014363,34.68,76065.47,0.2,-0.74151,0.00015,20.01601]
[1779660014407,34.68,76085.12,0.2,-0.73853,0.00015,20.13969]
[1779660015096,34.68,76093.48,0.2,-0.73727,0.00015,20.19191]
[1779660016103,34.68,76096.57,0.2,-0.73679,0.00015,20.21138]
[1779660018388,34.68,76095.12,0.2,-0.73701,0.00015,20.2025]
[1779660018436,34.68,76102.95,0.2,-0.73581,0.00015,20.2515]
[1779660019092,34.68,76102.95,0.2,-0.73581,0.00015,20.2515]
[1779660019399,34.68,76102.95,0.2,-0.73581,0.00015,20.2515]
[1779660019536,34.68,76102.95,0.2,-0.73581,0.00015,20.2515]
[1779660019508,34.68,76141.53,0.2,-0.7299,0.00015,20.48944]
[1779660019743,34.68,76141.53,0.2,-0.7299,0.00015,20.48944]
[1779660020470,34.68,76141.53,0.2,-0.7299,0.00015,20.48944]
[1779660020541,34.68,76141.53,0.2,-0.7299,0.00015,20.48944]
[1779660020526,34.68,76168.04,0.2,-0.7258,0.00016,20.65044]
[1779660021148,34.68,76189.0,0.2,-0.72254,0.00016,20.77655]
[1779660022155,34.69,76194.79,0.2,-0.72162,0.00016,20.81154]
[1779660023161,34.69,76195.03,0.2,-0.72158,0.00016,20.81322]
[1779660023634,34.69,76195.03,0.2,-0.72158,0.00016,20.81322]
[1779660024253,34.69,76196.25,0.2,-0.72139,0.00016,20.82041]
[1779660026182,34.69,76199.03,0.2,-0.72096,0.00016,20.83685]
[1779660027189,34.69,76186.47,0.2,-0.72292,0.00016,20.76185]
[1779660028196,34.69,76182.05,0.2,-0.72361,0.00016,20.73537]
[1779660029003,34.69,76182.05,0.2,-0.72361,0.00016,20.73537]
[1779660029203,34.69,76176.02,0.2,-0.72455,0.00016,20.69918]
[1779660029768,34.69,76176.02,0.2,-0.72455,0.00016,20.69918]
[1779660030210,34.69,76180.55,0.2,-0.72384,0.00016,20.7264]
[1779660031217,34.69,76194.14,0.2,-0.72176,0.00016,20.80354]
[1779660032224,34.69,76197.25,0.2,-0.72127,0.00016,20.82203]
[1779660034238,34.69,76184.03,0.2,-0.72333,0.00016,20.74301]
[1779660035246,34.69,76180.12,0.2,-0.72394,0.00016,20.71952]
[1779660037975,34.69,76180.81,0.2,-0.72384,0.00016,20.72365]
[1779660038348,34.69,76180.81,0.2,-0.72384,0.00016,20.72365]
[1779660038378,34.69,76163.27,0.2,-0.72656,0.00015,20.61797]
[1779660039273,34.68,76133.73,0.2,-0.73112,0.00015,20.43776]
[1779660041288,34.68,76139.0,0.2,-0.73031,0.00015,20.4701]
[1779660042427,34.68,76139.0,0.2,-0.73031,0.00015,20.4701]
[1779660042435,34.68,76149.24,0.2,-0.72873,0.00015,20.53254]
[1779660043302,34.68,76150.72,0.2,-0.72851,0.00015,20.54143]
[1779660046346,34.68,76154.58,0.2,-0.72792,0.00015,20.56465]
[1779660047340,34.68,76163.11,0.2,-0.7266,0.00015,20.6164]
[1779660048347,34.68,76166.93,0.2,-0.72601,0.00015,20.63947]
[1779660048931,34.68,76166.93,0.2,-0.72601,0.00015,20.63947]
[1779660050478,34.68,76167.13,0.2,-0.72598,0.00015,20.64064]
[1779660050566,34.68,76167.32,0.2,-0.72595,0.00015,20.64174]
[1779660051495,34.68,76167.32,0.2,-0.72595,0.00015,20.64174]
[1779660051554,34.68,76175.21,0.2,-0.72473,0.00016,20.68926]
[1779660052384,34.68,76189.92,0.2,-0.72244,0.00016,20.77747]
[1779660053391,34.68,76195.32,0.2,-0.7216,0.00016,20.80969]
[1779660054398,34.68,76192.39,0.2,-0.72206,0.00016,20.79208]
[1779660055506,34.68,76192.39,0.2,-0.72206,0.00016,20.79208]
[1779660056443,34.68,76191.61,0.2,-0.72218,0.00016,20.78732]
[1779660056485,34.68,76191.61,0.2,-0.72218,0.00016,20.78732]
[1779660056495,34.68,76191.61,0.2,-0.72218,0.00016,20.78732]
[1779660056545,34.68,76190.86,0.2,-0.7223,0.00016,20.78273]
[1779660056723,34.68,76190.86,0.2,-0.7223,0.00016,20.78273]
[1779660057422,34.68,76191.78,0.2,-0.72216,0.00016,20.78821]
[1779660058429,34.68,76202.81,0.2,-0.72043,0.00016,20.85395]
[1779660059436,34.68,76212.03,0.2,-0.71899,0.00016,20.90858]
[1779660060443,34.68,76215.81,0.2,-0.7184,0.00016,20.93085]
[1779660063467,34.68,76215.74,0.2,-0.71841,0.00016,20.93028]
[1779660063498,34.68,76241.25,0.2,-0.7144,0.00016,21.07978]
[1779660064442,34.68,76241.25,0.2,-0.7144,0.00016,21.07978]
[1779660064533,34.68,76241.25,0.2,-0.7144,0.00016,21.07978]
[1779660064603,34.68,76241.25,0.2,-0.7144,0.00016,21.07978]
[1779660064639,34.68,76247.19,0.2,-0.71346,0.00016,21.11433]
[1779660065022,34.68,76247.19,0.2,-0.71346,0.00016,21.11433]
[1779660065401,34.68,76247.19,0.2,-0.71346,0.00016,21.11433]
[1779660065496,34.68,76225.13,0.2,-0.71694,0.00016,20.98562]
[1779660066710,34.68,76227.26,0.2,-0.7166,0.00016,20.99828]
[1779660066930,34.68,76227.26,0.2,-0.7166,0.00016,20.99828]
[1779660066958,34.68,76227.26,0.2,-0.7166,0.00016,20.99828]
[1779660067014,34.68,76227.26,0.2,-0.7166,0.00016,20.99828]
[1779660067403,34.68,76227.26,0.2,-0.7166,0.00016,20.99828]
[1779660067512,34.68,76229.92,0.2,-0.71617,0.00016,21.0141]
[1779660067816,34.68,76229.92,0.2,-0.71617,0.00016,21.0141]
[1779660067829,34.68,76229.92,0.2,-0.71617,0.00016,21.0141]
[1779660071540,34.69,76237.29,0.2,-0.71499,0.00016,21.058]
[1779660072051,34.69,76237.29,0.2,-0.71499,0.00016,21.058]
[1779660072547,34.69,76244.19,0.2,-0.71389,0.00016,21.09835]
[1779660073332,34.69,76244.19,0.2,-0.71389,0.00016,21.09835]
[1779660073554,34.69,76251.75,0.2,-0.71269,0.00016,21.14234]
[1779660074568,34.69,76270.97,0.2,-0.70964,0.00016,21.25323]
[1779660075573,34.69,76278.3,0.2,-0.70847,0.00016,21.2952]
[1779660076587,34.69,76283.75,0.2,-0.7076,0.00016,21.32627]
[1779660077351,34.69,76283.75,0.2,-0.7076,0.00016,21.32627]
[1779660077596,34.69,76292.05,0.2,-0.70627,0.00016,21.3734]
[1779660078602,34.69,76295.5,0.2,-0.70572,0.00016,21.39296]
[1779660080630,34.69,76309.84,0.2,-0.70342,0.00016,21.47369]
[1779660081487,34.69,76309.84,0.2,-0.70342,0.00016,21.47369]
[1779660081578,34.69,76309.84,0.2,-0.70342,0.00016,21.47369]
[1779660081727,34.69,76309.84,0.2,-0.70342,0.00016,21.47369]
[1779660081758,34.69,76318.39,0.2,-0.70205,0.00016,21.52152]
[1779660082645,34.69,76322.84,0.2,-0.70134,0.00016,21.54621]
[1779660083979,34.69,76320.57,0.2,-0.7017,0.00016,21.53346]
[1779660084016,34.69,76320.57,0.2,-0.7017,0.00016,21.53346]
[1779660084023,34.69,76320.57,0.2,-0.7017,0.00016,21.53346]
[1779660084742,34.69,76316.56,0.2,-0.70235,0.00016,21.51098]
[1779660085184,34.69,76316.56,0.2,-0.70235,0.00016,21.51098]
[1779660085674,34.69,76344.71,0.2,-0.69781,0.00016,21.66689]
[1779660085897,34.69,76344.71,0.2,-0.69781,0.00016,21.66689]
[1779660086171,34.69,76344.71,0.2,-0.69781,0.00016,21.66689]
[1779660086237,34.69,76344.71,0.2,-0.69781,0.00016,21.66689]
[1779660086674,34.67,76355.16,0.2,-0.69618,0.00016,21.722]
[1779660087681,34.67,76358.45,0.2,-0.69565,0.00016,21.74005]
[1779660088584,34.67,76358.45,0.2,-0.69565,0.00016,21.74005]
[1779660090573,34.67,76358.78,0.2,-0.69559,0.00016,21.74189]
[1779660090580,34.67,76358.78,0.2,-0.69559,0.00016,21.74189]
[1779660090756,34.67,76366.76,0.2,-0.6943,0.00016,21.78523]
[1779660091710,34.67,76378.63,0.2,-0.69241,0.00016,21.8446]
[1779660092717,34.67,76386.72,0.2,-0.6911,0.00016,21.8879]
[1779660094021,34.67,76387.84,0.2,-0.69091,0.00016,21.89395]
[1779660094102,34.67,76387.84,0.2,-0.69091,0.00016,21.89395]
[1779660094733,34.67,76420.17,0.2,-0.6856,0.00016,22.0653]
[1779660094997,34.67,76420.17,0.2,-0.6856,0.00016,22.0653]
[1779660095705,34.67,76420.17,0.2,-0.6856,0.00016,22.0653]
[1779660095808,34.67,76420.17,0.2,-0.6856,0.00016,22.0653]
[1779660095813,34.66,76437.47,0.2,-0.68281,0.00017,22.15348]
[1779660096003,34.66,76437.47,0.2,-0.68281,0.00017,22.15348]
[1779660096741,34.66,76437.47,0.2,-0.68281,0.00017,22.15348]
[1779660096816,34.66,76437.47,0.2,-0.68281,0.00017,22.15348]
[1779660096756,34.66,76474.17,0.2,-0.67672,0.00017,22.34106]
[1779660097085,34.66,76474.17,0.2,-0.67672,0.00017,22.34106]
[1779660097508,34.66,76474.17,0.2,-0.67672,0.00017,22.34106]
[1779660097760,34.66,76458.04,0.2,-0.67941,0.00017,22.25907]
[1779660097972,34.66,76458.04,0.2,-0.67941,0.00017,22.25907]
[1779660098235,34.66,76458.04,0.2,-0.67941,0.00017,22.25907]
[1779660098522,34.66,76458.04,0.2,-0.67941,0.00017,22.25907]
[1779660098661,34.66,76458.04,0.2,-0.67941,0.00017,22.25907]
[1779660098765,34.65,76422.98,0.2,-0.68522,0.00016,22.07753]
[1779660099331,34.65,76422.98,0.2,-0.68522,0.00016,22.07753]
[1779660099522,34.65,76422.98,0.2,-0.68522,0.00016,22.07753]
[1779660099645,34.65,76422.98,0.2,-0.68522,0.00016,22.07753]
[1779660099772,34.64,76387.08,0.2,-0.69118,0.00016,21.88532]
[1779660100791,34.64,76386.63,0.2,-0.69126,0.00016,21.88291]
[1779660101170,34.64,76386.63,0.2,-0.69126,0.00016,21.88291]
[1779660101325,34.64,76386.63,0.2,-0.69126,0.00016,21.88291]
[1779660101664,34.64,76386.63,0.2,-0.69126,0.00016,21.88291]
[1779660101809,34.64,76359.17,0.2,-0.69574,0.00016,21.73431]
[1779660102205,34.64,76359.17,0.2,-0.69574,0.00016,21.73431]
[1779660102432,34.64,76359.17,0.2,-0.69574,0.00016,21.73431]
[1779660102801,34.64,76360.05,0.2,-0.69559,0.00016,21.73921]
[1779660103040,34.64,76360.05,0.2,-0.69559,0.00016,21.73921]
[1779660103161,34.64,76360.05,0.2,-0.69559,0.00016,21.73921]
[1779660103569,34.64,76360.05,0.2,-0.69559,0.00016,21.73921]
[1779660103582,34.64,76360.05,0.2,-0.69559,0.00016,21.73921]
[1779660105014,34.64,76360.86,0.2,-0.69545,0.00016,21.74383]
[1779660105462,34.64,76360.86,0.2,-0.69545,0.00016,21.74383]
[1779660105562,34.64,76360.86,0.2,-0.69545,0.00016,21.74383]
[1779660105586,34.64,76360.86,0.2,-0.69545,0.00016,21.74383]
[1779660105822,34.64,76359.64,0.2,-0.69569,0.00016,21.73585]
[1779660106285,34.64,76359.64,0.2,-0.69569,0.00016,21.73585]
[1779660106663,34.64,76359.64,0.2,-0.69569,0.00016,21.73585]
[1779660107003,34.63,76362.46,0.2,-0.69527,0.00016,21.75001]
[1779660107037,34.63,76362.46,0.2,-0.69527,0.00016,21.75001]
[1779660107836,34.63,76372.11,0.2,-0.6937,0.00016,21.80254]
[1779660109007,34.63,76370.43,0.2,-0.69397,0.00016,21.79347]
[1779660109614,34.63,76370.43,0.2,-0.69397,0.00016,21.79347]
[1779660109861,34.62,76361.98,0.2,-0.69542,0.00016,21.74517]
[1779660110421,34.62,76361.98,0.2,-0.69542,0.00016,21.74517]
[1779660110855,34.62,76361.98,0.2,-0.69542,0.00016,21.74517]
[1779660110868,34.6,76356.44,0.2,-0.69638,0.00016,21.71297]
[1779660111336,34.6,76356.44,0.2,-0.69638,0.00016,21.71297]
[1779660111437,34.6,76356.44,0.2,-0.69638,0.00016,21.71297]
[1779660111875,34.6,76366.61,0.2,-0.69478,0.00016,21.7669]
[1779660113107,34.6,76366.61,0.2,-0.69477,0.00016,21.76697]
[1779660113666,34.6,76366.61,0.2,-0.69477,0.00016,21.76697]
[1779660113850,34.6,76366.61,0.2,-0.69477,0.00016,21.76697]
[1779660113704,34.6,76381.19,0.2,-0.69239,0.00016,21.846]
[1779660114113,34.6,76381.19,0.2,-0.69239,0.00016,21.846]
[1779660114397,34.6,76381.19,0.2,-0.69239,0.00016,21.846]
[1779660114646,34.6,76381.19,0.2,-0.69239,0.00016,21.846]
[1779660114694,34.59,76414.86,0.2,-0.68691,0.00016,22.02417]
[1779660115259,34.59,76414.86,0.2,-0.68691,0.00016,22.02417]
[1779660115750,34.59,76396.52,0.2,-0.68993,0.00016,21.92671]
[1779660115908,34.59,76382.88,0.2,-0.69217,0.00016,21.8535]
[1779660116915,34.59,76382.39,0.2,-0.69225,0.00016,21.85073]
[1779660118582,34.59,76382.39,0.2,-0.69225,0.00016,21.85073]
[1779660118671,34.58,76388.41,0.2,-0.69127,0.00016,21.88294]
[1779660119269,34.58,76388.41,0.2,-0.69127,0.00016,21.88294]
[1779660119423,34.58,76388.41,0.2,-0.69127,0.00016,21.88294]
[1779660119582,34.58,76388.41,0.2,-0.69127,0.00016,21.88294]
[1779660119711,34.58,76399.15,0.2,-0.68951,0.00016,21.94032]
[1779660120331,34.58,76399.15,0.2,-0.68951,0.00016,21.94032]
[1779660120483,34.58,76399.15,0.2,-0.68951,0.00016,21.94032]
[1779660120523,34.58,76396.53,0.2,-0.68995,0.00016,21.92624]
[1779660120988,34.58,76396.53,0.2,-0.68995,0.00016,21.92624]
[1779660121797,34.58,76396.53,0.2,-0.68995,0.00016,21.92624]
[1779660121879,34.58,76408.61,0.2,-0.68797,0.00016,21.99039]
[1779660122855,34.58,76408.61,0.2,-0.68797,0.00016,21.99039]
[1779660123142,34.57,76407.67,0.2,-0.68817,0.00016,21.98396]
[1779660124831,34.57,76407.67,0.2,-0.68817,0.00016,21.98396]
[1779660124921,34.56,76428.5,0.2,-0.68477,0.00017,22.09244]
[1779660124974,34.56,76417.83,0.2,-0.68654,0.00016,22.03638]
[1779660126177,34.56,76417.83,0.2,-0.68654,0.00016,22.03638]
[1779660126219,34.56,76403.86,0.2,-0.68884,0.00016,21.96222]
[1779660127518,34.56,76403.86,0.2,-0.68884,0.00016,21.96222]
[1779660127726,34.56,76414.63,0.2,-0.68708,0.00016,22.01915]
[1779660128171,34.56,76431.9,0.2,-0.68422,0.00017,22.10989]
[1779660129002,34.56,76433.77,0.2,-0.68394,0.00017,22.11886]
[1779660131778,34.55,76434.77,0.2,-0.68381,0.00017,22.12306]
[1779660131794,34.54,76427.32,0.2,-0.68508,0.00017,22.08292]
[1779660131986,34.54,76427.32,0.2,-0.68508,0.00017,22.08292]
[1779660132399,34.54,76427.32,0.2,-0.68508,0.00017,22.08292]
[1779660132584,34.54,76427.32,0.2,-0.68508,0.00017,22.08292]
[1779660132778,34.54,76427.32,0.2,-0.68508,0.00017,22.08292]
[1779660132786,34.53,76441.37,0.2,-0.68283,0.00017,22.15394]
[1779660134816,34.53,76443.8,0.2,-0.68241,0.00017,22.16708]
[1779660134866,34.53,76426.5,0.2,-0.68528,0.00017,22.07667]
[1779660135197,34.53,76426.5,0.2,-0.68528,0.00017,22.07667]
[1779660135220,34.53,76442.51,0.2,-0.68263,0.00017,22.16027]
[1779660136918,34.52,76439.19,0.2,-0.68325,0.00017,22.14081]
[1779660137061,34.52,76429.29,0.2,-0.6849,0.00017,22.08907]
[1779660138920,34.52,76426.85,0.2,-0.68531,0.00017,22.07607]
[1779660139080,34.52,76439.85,0.2,-0.68315,0.00017,22.14407]
[1779660140087,34.52,76442.84,0.2,-0.68264,0.00017,22.15991]
[1779660141328,34.52,76439.4,0.2,-0.68321,0.00017,22.14208]
[1779660142722,34.52,76433.26,0.2,-0.68423,0.00017,22.11003]
[1779660143205,34.52,76433.26,0.2,-0.68423,0.00017,22.11003]
[1779660143237,34.52,76439.86,0.2,-0.68314,0.00017,22.14446]
[1779660144454,34.52,76439.86,0.2,-0.68314,0.00017,22.14446]
[1779660144732,34.5,76444.95,0.2,-0.68237,0.00017,22.16851]
[1779660145124,34.5,76430.67,0.2,-0.68474,0.00017,22.094]
[1779660146135,34.5,76440.46,0.2,-0.68312,0.00017,22.14511]
[1779660147142,34.5,76446.01,0.2,-0.6822,0.00017,22.174]
[1779660148149,34.5,76441.54,0.2,-0.68294,0.00017,22.15081]
[1779660150817,34.5,76441.03,0.2,-0.68302,0.00017,22.14826]
[1779660150950,34.5,76436.91,0.2,-0.6837,0.00017,22.12687]
[1779660151642,34.5,76436.91,0.2,-0.6837,0.00017,22.12687]
[1779660151710,34.5,76413.09,0.2,-0.68767,0.00017,21.99755]
[1779660152184,34.5,76422.62,0.2,-0.68609,0.00017,22.04796]
[1779660153852,34.5,76429.1,0.2,-0.68503,0.00017,22.0818]
[1779660157218,34.5,76424.66,0.2,-0.68577,0.00017,22.05825]
[1779660159780,34.5,76423.23,0.2,-0.68601,0.00017,22.05064]
[1779660160239,34.5,76416.84,0.2,-0.68707,0.00017,22.01666]
[1779660161416,34.5,76416.84,0.2,-0.68707,0.00017,22.01666]
[1779660162253,34.49,76423.84,0.2,-0.68595,0.00017,22.05253]
[1779660163260,34.49,76429.91,0.2,-0.68495,0.00017,22.08434]
[1779660164267,34.49,76418.86,0.2,-0.68678,0.00017,22.02602]
[1779660165450,34.49,76418.86,0.2,-0.68678,0.00017,22.02602]
[1779660165800,34.49,76418.86,0.2,-0.68678,0.00017,22.02602]
[1779660167821,34.49,76418.67,0.2,-0.68683,0.00017,22.02458]
[1779660168170,34.49,76419.72,0.2,-0.68667,0.00017,22.02986]
[1779660168296,34.49,76416.25,0.2,-0.68724,0.00017,22.0115]
[1779660170312,34.48,76422.13,0.2,-0.68628,0.00017,22.04222]
[1779660171317,34.48,76428.98,0.2,-0.68515,0.00017,22.07818]
[1779660173331,34.48,76429.43,0.2,-0.68509,0.00017,22.07998]
[1779660178366,34.47,76427.0,0.2,-0.68553,0.00017,22.06634]
[1779660180381,34.47,76432.01,0.2,-0.6847,0.00017,22.09259]
[1779660182395,34.48,76438.34,0.2,-0.68364,0.00017,22.126]
[1779660183402,34.48,76443.36,0.2,-0.68278,0.00017,22.15284]
[1779660184452,34.48,76443.36,0.2,-0.68278,0.00017,22.15284]
[1779660184525,34.48,76443.36,0.2,-0.68278,0.00017,22.15284]
[1779660184678,34.49,76444.05,0.2,-0.68263,0.00017,22.15756]
[1779660186073,34.47,76446.69,0.2,-0.68227,0.00017,22.16884]
[1779660186114,34.47,76446.69,0.2,-0.68227,0.00017,22.16884]
[1779660186673,34.47,76458.91,0.2,-0.68025,0.00017,22.23178]
[1779660187676,34.47,76465.67,0.2,-0.67913,0.00017,22.26624]
[1779660189458,34.47,76474.63,0.2,-0.67764,0.00017,22.31163]
[1779660190460,34.46,76479.35,0.2,-0.67685,0.00017,22.33551]
[1779660191467,34.46,76472.3,0.2,-0.67806,0.00017,22.29898]
[1779660192474,34.45,76467.61,0.2,-0.67889,0.00017,22.27372]
[1779660194824,34.45,76468.32,0.2,-0.67877,0.00017,22.27719]
[1779660195952,34.45,76467.2,0.2,-0.67897,0.00017,22.2713]
[1779660196008,34.45,76457.19,0.2,-0.68064,0.00017,22.21966]
[1779660196862,34.45,76457.19,0.2,-0.68064,0.00017,22.21966]
[1779660196916,34.45,76449.65,0.2,-0.68191,0.00017,22.18036]
[1779660197515,34.46,76442.5,0.2,-0.68304,0.00017,22.14494]
[1779660198621,34.46,76436.22,0.2,-0.68408,0.00017,22.11224]
[1779660200537,34.46,76426.87,0.2,-0.68563,0.00017,22.06321]
[1779660201544,34.46,76425.09,0.2,-0.68593,0.00017,22.05376]
[1779660206578,34.45,76426.51,0.2,-0.68572,0.00017,22.06026]
[1779660211614,34.45,76419.88,0.2,-0.68688,0.00017,22.02027]
[1779660212621,34.44,76426.08,0.2,-0.68586,0.00017,22.05288]
[1779660213604,34.44,76426.08,0.2,-0.68586,0.00017,22.05288]
[1779660213637,34.44,76434.48,0.2,-0.68447,0.00017,22.09688]
[1779660214180,34.44,76434.48,0.2,-0.68447,0.00017,22.09688]
[1779660214271,34.44,76434.48,0.2,-0.68447,0.00017,22.09688]
[1779660214685,34.44,76459.68,0.2,-0.68028,0.00017,22.22773]
[1779660215648,34.44,76470.86,0.2,-0.67842,0.00017,22.28485]
[1779660216655,34.43,76471.62,0.2,-0.67835,0.00017,22.28728]
[1779660217244,34.43,76471.62,0.2,-0.67835,0.00017,22.28728]
[1779660217507,34.43,76471.62,0.2,-0.67835,0.00017,22.28728]
[1779660217519,34.43,76471.62,0.2,-0.67835,0.00017,22.28728]
[1779660217897,34.43,76471.62,0.2,-0.67835,0.00017,22.28728]
[1779660218013,34.43,76471.62,0.2,-0.67835,0.00017,22.28728]
[1779660217942,34.42,76478.31,0.2,-0.67727,0.00017,22.32]
[1779660218223,34.42,76478.31,0.2,-0.67727,0.00017,22.32]
[1779660218669,34.42,76488.06,0.2,-0.67567,0.00017,22.36865]
[1779660220689,34.42,76492.84,0.2,-0.67486,0.00017,22.3928]
[1779660222437,34.41,76493.94,0.2,-0.67468,0.00017,22.39819]
[1779660222697,34.41,76497.1,0.2,-0.67415,0.00017,22.41392]
[1779660224879,34.41,76494.76,0.2,-0.67455,0.00017,22.40201]
[1779660224897,34.41,76492.86,0.2,-0.67488,0.00017,22.3923]
[1779660225718,34.41,76506.08,0.2,-0.67266,0.00017,22.4584]
[1779660226725,34.41,76504.66,0.2,-0.6729,0.00017,22.45113]
[1779660227436,34.41,76504.66,0.2,-0.6729,0.00017,22.45113]
[1779660227736,34.41,76501.55,0.2,-0.67343,0.00017,22.43541]
[1779660228629,34.41,76501.55,0.2,-0.67343,0.00017,22.43541]
[1779660228858,34.41,76487.31,0.2,-0.67584,0.00017,22.36336]
[1779660229763,34.41,76489.11,0.2,-0.67554,0.00017,22.37244]
[1779660230240,34.41,76489.11,0.2,-0.67554,0.00017,22.37244]
[1779660230678,34.41,76489.11,0.2,-0.67554,0.00017,22.37244]
[1779660232791,34.4,76485.44,0.2,-0.67616,0.00017,22.35375]
[1779660233798,34.4,76477.23,0.2,-0.67755,0.00017,22.3117]
[1779660235812,34.4,76471.3,0.2,-0.67855,0.00017,22.28119]
[1779660240848,34.4,76483.32,0.2,-0.67656,0.00017,22.34174]
[1779660241948,34.4,76483.32,0.2,-0.67656,0.00017,22.34174]
[1779660242063,34.4,76483.32,0.2,-0.67656,0.00017,22.34174]
[1779660241989,34.4,76483.11,0.2,-0.6766,0.00017,22.34062]
[1779660242861,34.39,76494.17,0.2,-0.67475,0.00017,22.39621]
[1779660243869,34.39,76494.27,0.2,-0.67475,0.00017,22.39633]
[1779660244857,34.39,76494.27,0.2,-0.67475,0.00017,22.39633]
[1779660245043,34.39,76494.27,0.2,-0.67475,0.00017,22.39633]
[1779660245027,34.39,76513.02,0.2,-0.6716,0.00017,22.48971]
[1779660245572,34.39,76513.02,0.2,-0.6716,0.00017,22.48971]
[1779660245710,34.39,76513.02,0.2,-0.6716,0.00017,22.48971]
[1779660245768,34.39,76513.02,0.2,-0.6716,0.00017,22.48971]
[1779660245929,34.39,76513.02,0.2,-0.6716,0.00017,22.48971]
[1779660245935,34.39,76542.66,0.2,-0.66658,0.00017,22.63514]
[1779660246934,34.39,76539.05,0.2,-0.6672,0.00017,22.61742]
[1779660247941,34.39,76538.84,0.2,-0.66724,0.00017,22.61631]
[1779660249058,34.39,76525.29,0.2,-0.66954,0.00017,22.55001]
[1779660250096,34.38,76522.82,0.2,-0.66996,0.00017,22.53768]
[1779660250988,34.38,76533.13,0.2,-0.66822,0.00017,22.58827]
[1779660255012,34.37,76533.39,0.2,-0.66822,0.00017,22.58823]
[1779660256020,34.37,76540.46,0.2,-0.66702,0.00017,22.62265]
[1779660256455,34.37,76540.46,0.2,-0.66702,0.00017,22.62265]
[1779660256664,34.37,76540.46,0.2,-0.66702,0.00017,22.62265]
[1779660257027,34.37,76547.8,0.2,-0.66578,0.00017,22.65807]
[1779660257227,34.37,76547.8,0.2,-0.66578,0.00017,22.65807]
[1779660258034,34.37,76554.99,0.2,-0.66456,0.00017,22.69253]
[1779660260461,34.35,76555.93,0.2,-0.66448,0.00017,22.69495]
[1779660261055,34.35,76567.25,0.2,-0.66256,0.00017,22.74892]
[1779660262062,34.35,76573.5,0.2,-0.66149,0.00017,22.77842]
[1779660263936,34.35,76574.55,0.2,-0.66132,0.00017,22.78321]
[1779660266112,34.35,76569.98,0.2,-0.66212,0.00017,22.7612]
[1779660266477,34.35,76569.98,0.2,-0.66212,0.00017,22.7612]
[1779660266953,34.35,76569.98,0.2,-0.66212,0.00017,22.7612]
[1779660268190,34.35,76578.52,0.2,-0.66067,0.00017,22.80127]
[1779660270557,34.34,76578.44,0.2,-0.66069,0.00017,22.80073]
[1779660271287,34.32,76578.75,0.2,-0.66075,0.00017,22.79917]
[1779660271295,34.32,76578.75,0.2,-0.66075,0.00017,22.79917]
[1779660271303,34.32,76578.75,0.2,-0.66075,0.00017,22.79917]
[1779660271828,34.31,76561.91,0.2,-0.66371,0.00017,22.7137]
[1779660272217,34.3,76550.75,0.2,-0.66567,0.00017,22.65873]
[1779660273224,34.29,76554.07,0.2,-0.66513,0.00017,22.674]
[1779660274449,34.29,76554.07,0.2,-0.66513,0.00017,22.674]
[1779660274488,34.28,76553.61,0.2,-0.66524,0.00017,22.67092]
[1779660275240,34.27,76546.53,0.2,-0.66652,0.00017,22.6348]
[1779660277254,34.26,76542.43,0.2,-0.66728,0.00017,22.61319]
[1779660279268,34.26,76534.67,0.2,-0.66861,0.00017,22.57492]
[1779660281599,34.26,76532.15,0.2,-0.66904,0.00017,22.56242]
[1779660281971,34.26,76532.15,0.2,-0.66904,0.00017,22.56242]
[1779660282019,34.25,76525.38,0.2,-0.67019,0.00017,22.5289]
[1779660282976,34.25,76525.38,0.2,-0.67019,0.00017,22.5289]
[1779660283619,34.25,76525.59,0.2,-0.67016,0.00017,22.52986]
[1779660283635,34.25,76515.67,0.2,-0.67185,0.00017,22.48045]
[1779660285815,34.25,76512.58,0.2,-0.67238,0.00017,22.4647]
[1779660286320,34.25,76523.35,0.2,-0.67056,0.00017,22.51831]
[1779660287328,34.25,76523.32,0.2,-0.67057,0.00017,22.5181]
[1779660289424,34.25,76533.29,0.2,-0.66888,0.00017,22.56722]
[1779660290350,34.25,76521.95,0.2,-0.67081,0.00017,22.51106]
[1779660291360,34.25,76517.9,0.2,-0.6715,0.00017,22.49086]
[1779660292365,34.25,76522.16,0.2,-0.67077,0.00017,22.512]
[1779660294380,34.25,76516.72,0.2,-0.6717,0.00017,22.48481]
[1779660296393,34.25,76507.9,0.2,-0.6732,0.00017,22.4406]
[1779660297543,34.25,76507.9,0.2,-0.6732,0.00017,22.4406]
[1779660297662,34.25,76507.9,0.2,-0.6732,0.00017,22.4406]
[1779660297753,34.25,76507.9,0.2,-0.6732,0.00017,22.4406]
[1779660297777,34.25,76506.11,0.2,-0.6735,0.00017,22.43159]
[1779660298939,34.25,76506.11,0.2,-0.6735,0.00017,22.43159]
[1779660299106,34.25,76506.11,0.2,-0.6735,0.00017,22.43159]
[1779660298979,34.25,76495.83,0.2,-0.67524,0.00017,22.37982]
[1779660299937,34.25,76495.83,0.2,-0.67524,0.00017,22.37982]
[1779660300025,34.25,76506.37,0.2,-0.67346,0.00017,22.43292]
[1779660301049,34.25,76506.37,0.2,-0.67346,0.00017,22.43292]
[1779660301129,34.25,76510.18,0.2,-0.67281,0.00017,22.45204]
[1779660301416,34.25,76510.18,0.2,-0.67281,0.00017,22.45204]
[1779660302069,34.25,76510.18,0.2,-0.67281,0.00017,22.45204]
[1779660302210,34.25,76506.68,0.2,-0.67341,0.00017,22.4344]
[1779660302579,34.24,76496.28,0.2,-0.67517,0.00017,22.3818]
[1779660303975,34.24,76496.28,0.2,-0.67517,0.00017,22.3818]
[1779660304077,34.25,76491.77,0.2,-0.67593,0.00017,22.359]
[1779660304323,34.25,76491.77,0.2,-0.67593,0.00017,22.359]
[1779660304325,34.25,76491.77,0.2,-0.67593,0.00017,22.359]
[1779660304492,34.25,76491.77,0.2,-0.67593,0.00017,22.359]
[1779660304498,34.25,76491.77,0.2,-0.67593,0.00017,22.359]
[1779660304837,34.25,76491.77,0.2,-0.67593,0.00017,22.359]
[1779660304863,34.24,76502.47,0.2,-0.67413,0.00017,22.41285]
[1779660305966,34.24,76502.47,0.2,-0.67413,0.00017,22.41285]
[1779660306144,34.24,76502.47,0.2,-0.67413,0.00017,22.41285]
[1779660306185,34.24,76531.52,0.2,-0.66921,0.00017,22.5577]
[1779660306824,34.24,76532.13,0.2,-0.66911,0.00017,22.56061]
[1779660309484,34.24,76536.39,0.2,-0.66839,0.00017,22.58125]
[1779660310492,34.24,76541.08,0.2,-0.6676,0.00017,22.60412]
[1779660312537,34.24,76544.03,0.2,-0.6671,0.00017,22.6184]
[1779660312847,34.24,76544.03,0.2,-0.6671,0.00017,22.6184]
[1779660312878,34.24,76545.79,0.2,-0.6668,0.00017,22.62684]
[1779660313294,34.24,76545.79,0.2,-0.6668,0.00017,22.62684]
[1779660313515,34.24,76556.54,0.2,-0.66497,0.00017,22.67892]
[1779660315554,34.24,76557.23,0.2,-0.66486,0.00017,22.68213]
[1779660315674,34.24,76557.23,0.2,-0.66486,0.00017,22.68213]
[1779660317123,34.23,76555.96,0.2,-0.66508,0.00017,22.67587]
[1779660317543,34.23,76570.29,0.2,-0.66264,0.00017,22.74447]
[1779660318550,34.22,76574.33,0.2,-0.66201,0.00017,22.76206]
[1779660320063,34.22,76580.76,0.2,-0.66091,0.00017,22.79243]
[1779660320873,34.22,76584.26,0.2,-0.66031,0.00017,22.80887]
[1779660321851,34.22,76591.52,0.2,-0.65907,0.00017,22.84297]
[1779660323595,34.22,76588.01,0.2,-0.65967,0.00017,22.82644]
[1779660325994,34.22,76584.63,0.2,-0.66026,0.00017,22.81041]
[1779660327018,34.21,76581.14,0.2,-0.66086,0.00017,22.79384]
[1779660328171,34.21,76591.2,0.2,-0.65913,0.00017,22.84117]
[1779660328748,34.21,76595.98,0.2,-0.65831,0.00017,22.86354]
[1779660331247,34.21,76599.11,0.2,-0.65777,0.00017,22.87818]
[1779660331388,34.21,76599.11,0.2,-0.65777,0.00017,22.87818]
[1779660331896,34.22,76607.65,0.2,-0.65631,0.00017,22.91434]
[1779660333498,34.2,76609.93,0.2,-0.65601,0.00017,22.92236]
[1779660333668,34.17,76606.87,0.2,-0.65664,0.00017,22.90564]
[1779660334549,34.17,76606.87,0.2,-0.65664,0.00017,22.90564]
[1779660334675,34.15,76603.34,0.2,-0.65735,0.00017,22.88682]
[1779660335876,34.13,76611.81,0.2,-0.65597,0.00017,22.92392]
[1779660336844,34.13,76611.81,0.2,-0.65597,0.00017,22.92392]
[1779660337200,34.11,76616.43,0.2,-0.65527,0.00017,22.94287]
[1779660337898,34.11,76632.43,0.2,-0.6525,0.00017,23.01592]
[1779660338704,34.09,76630.55,0.2,-0.65294,0.00017,23.00457]
[1779660339873,34.09,76630.55,0.2,-0.65294,0.00017,23.00457]
[1779660340224,34.09,76630.55,0.2,-0.65294,0.00017,23.00457]
[1779660339952,34.06,76625.79,0.2,-0.65388,0.00017,22.9801]
[1779660340719,34.04,76621.66,0.2,-0.6547,0.00017,22.95861]
[1779660342836,34.04,76621.05,0.2,-0.65481,0.00017,22.95556]
[1779660342927,34.04,76621.05,0.2,-0.65481,0.00017,22.95556]
[1779660343007,34.04,76621.05,0.2,-0.65481,0.00017,22.95556]
[1779660344056,34.03,76613.59,0.2,-0.65613,0.00017,22.92061]
[1779660344844,34.03,76618.25,0.2,-0.65533,0.00017,22.94199]
[1779660346892,34.03,76619.24,0.2,-0.65516,0.00017,22.94635]
[1779660347271,34.03,76617.27,0.2,-0.65551,0.00017,22.93701]
[1779660347773,34.03,76623.21,0.2,-0.65449,0.00017,22.96423]
[1779660348923,34.02,76615.71,0.2,-0.6558,0.00017,22.92934]
[1779660350294,34.02,76613.3,0.2,-0.65623,0.00017,22.91794]
[1779660350795,34.02,76606.09,0.2,-0.65749,0.00017,22.88409]
[1779660353815,34.02,76601.99,0.2,-0.65822,0.00017,22.86429]
[1779660354370,34.02,76601.99,0.2,-0.65822,0.00017,22.86429]
[1779660354823,34.01,76599.71,0.2,-0.65863,0.00017,22.85338]
[1779660359857,34.02,76598.61,0.2,-0.6588,0.00017,22.84857]
[1779660360723,34.02,76598.61,0.2,-0.6588,0.00017,22.84857]
[1779660360864,34.02,76603.81,0.2,-0.6579,0.00017,22.87309]
[1779660361382,34.02,76603.81,0.2,-0.6579,0.00017,22.87309]
[1779660361883,34.02,76611.97,0.2,-0.65649,0.00017,22.91102]
[1779660362939,34.02,76611.97,0.2,-0.65649,0.00017,22.91102]
[1779660363905,34.0,76634.23,0.2,-0.65271,0.00017,23.01141]
[1779660364913,33.97,76632.97,0.2,-0.65303,0.00017,23.00308]
[1779660365869,33.97,76632.97,0.2,-0.65303,0.00017,23.00308]
[1779660365943,33.95,76641.72,0.2,-0.65161,0.00017,23.04052]
[1779660366678,33.95,76641.72,0.2,-0.65161,0.00017,23.04052]
[1779660366722,33.95,76641.72,0.2,-0.65161,0.00017,23.04052]
[1779660366932,33.93,76648.79,0.2,-0.65048,0.00018,23.06992]
[1779660367939,33.93,76639.37,0.2,-0.65212,0.00017,23.02719]
[1779660370960,33.92,76637.6,0.2,-0.65245,0.00017,23.01882]
[1779660371876,33.92,76637.6,0.2,-0.65245,0.00017,23.01882]
[1779660372055,33.92,76625.66,0.2,-0.65454,0.00017,22.96371]
[1779660372974,33.9,76614.06,0.2,-0.65665,0.00017,22.90768]
[1779660373983,33.9,76611.59,0.2,-0.65708,0.00017,22.89596]
[1779660375318,33.89,76610.0,0.2,-0.65743,0.00017,22.88669]
[1779660375997,33.87,76622.94,0.2,-0.65524,0.00017,22.94542]
[1779660377004,33.86,76631.29,0.2,-0.65386,0.00017,22.9822]
[1779660380035,33.85,76623.99,0.2,-0.65516,0.00017,22.94777]
[1779660382116,33.85,76626.16,0.2,-0.65479,0.00017,22.95765]
[1779660382218,33.85,76619.41,0.2,-0.65598,0.00017,22.92605]
[1779660384930,33.82,76616.23,0.2,-0.65667,0.00017,22.90767]
[1779660385070,33.8,76622.79,0.2,-0.65559,0.00017,22.93672]
[1779660386076,33.79,76631.82,0.2,-0.65408,0.00018,22.9769]
[1779660387085,33.77,76639.76,0.2,-0.65277,0.00018,23.01151]
[1779660389097,33.77,76628.99,0.2,-0.65467,0.00018,22.96147]
[1779660389716,33.77,76628.99,0.2,-0.65467,0.00018,22.96147]
[1779660390105,33.77,76621.68,0.2,-0.65596,0.00017,22.92722]
[1779660391112,33.75,76613.58,0.2,-0.65746,0.00017,22.88365]
[1779660394133,33.75,76609.69,0.2,-0.65816,0.00017,22.86489]
[1779660395615,33.75,76608.15,0.2,-0.65843,0.00017,22.85747]
[1779660396147,33.75,76603.29,0.2,-0.65929,0.00017,22.83425]
[1779660398161,33.75,76599.28,0.2,-0.66,0.00017,22.81487]
[1779660398687,33.75,76599.28,0.2,-0.66,0.00017,22.81487]
[1779660399251,33.75,76599.28,0.2,-0.66,0.00017,22.81487]
[1779660399168,33.74,76599.7,0.2,-0.65993,0.00017,22.81677]
[1779660400175,33.75,76598.86,0.2,-0.66007,0.00017,22.81289]
[1779660400413,33.75,76598.86,0.2,-0.66007,0.00017,22.81289]
[1779660401176,33.75,76598.86,0.2,-0.66007,0.00017,22.81289]
[1779660401191,33.74,76596.2,0.2,-0.66054,0.00017,22.80005]
[1779660401368,33.74,76596.2,0.2,-0.66054,0.00017,22.80005]
[1779660402276,33.74,76596.2,0.2,-0.66054,0.00017,22.80005]
[1779660402203,33.75,76594.6,0.2,-0.66081,0.00017,22.79251]
[1779660403207,33.74,76601.25,0.2,-0.65966,0.00017,22.82422]
[1779660403376,33.74,76601.25,0.2,-0.65966,0.00017,22.82422]
[1779660403381,33.74,76601.25,0.2,-0.65966,0.00017,22.82422]
[1779660404214,33.74,76592.78,0.2,-0.66114,0.00017,22.78359]
[1779660409249,33.75,76588.35,0.2,-0.66189,0.00017,22.76267]
[1779660410257,33.75,76582.63,0.2,-0.66288,0.00017,22.73508]
[1779660413276,33.75,76578.18,0.2,-0.66366,0.00017,22.71349]
[1779660415290,33.75,76571.0,0.2,-0.66491,0.00017,22.67841]
[1779660417305,33.75,76567.52,0.2,-0.66551,0.00017,22.66133]
[1779660418312,33.75,76570.9,0.2,-0.66492,0.00017,22.6779]
[1779660421334,33.75,76574.87,0.2,-0.66423,0.00017,22.6973]
[1779660423064,33.75,76590.9,0.2,-0.66145,0.00017,22.77493]
[1779660423348,33.75,76592.55,0.2,-0.66116,0.00017,22.78294]
[1779660424355,33.75,76587.45,0.2,-0.66204,0.00017,22.75848]
[1779660429391,33.75,76587.17,0.2,-0.66208,0.00017,22.75741]
[1779660433418,33.75,76582.85,0.2,-0.66282,0.00017,22.73676]
[1779660435432,33.75,76578.95,0.2,-0.6635,0.00017,22.7179]
[1779660439460,33.75,76570.4,0.2,-0.66498,0.00017,22.67622]
[1779660440467,33.75,76578.04,0.2,-0.66366,0.00017,22.71348]
[1779660443488,33.75,76573.31,0.2,-0.66448,0.00017,22.69039]
[1779660448523,33.75,76574.62,0.2,-0.66426,0.00017,22.69665]
[1779660450537,33.75,76583.68,0.2,-0.66268,0.00017,22.74062]
[1779660453249,33.75,76585.79,0.2,-0.66234,0.00017,22.74698]
[1779660453339,33.75,76588.4,0.2,-0.66188,0.00017,22.75964]
[1779660453558,33.75,76599.11,0.2,-0.66002,0.00017,22.81103]
[1779660455041,33.75,76605.0,0.2,-0.65899,0.00017,22.83904]
[1779660455537,33.75,76605.0,0.2,-0.65899,0.00017,22.83904]
[1779660461857,33.75,76604.84,0.2,-0.65905,0.00017,22.83745]
[1779660462406,33.74,76606.11,0.2,-0.65884,0.00017,22.84335]
[1779660464407,33.74,76605.54,0.2,-0.65895,0.00017,22.84038]
[1779660464636,33.74,76608.14,0.2,-0.6585,0.00017,22.85259]
[1779660467776,33.74,76608.65,0.2,-0.65842,0.00017,22.85473]
[1779660467782,33.74,76608.65,0.2,-0.65842,0.00017,22.85473]
[1779660467834,33.74,76608.65,0.2,-0.65842,0.00017,22.85473]
[1779660467936,33.74,76608.49,0.2,-0.65845,0.00017,22.85383]
[1779660468817,33.74,76601.06,0.2,-0.65974,0.00017,22.8187]
[1779660469724,33.74,76601.06,0.2,-0.65974,0.00017,22.8187]
[1779660470106,33.74,76601.06,0.2,-0.65974,0.00017,22.8187]
[1779660470677,33.74,76592.51,0.2,-0.66122,0.00017,22.77803]
[1779660475712,33.74,76592.69,0.2,-0.66118,0.00017,22.77926]
[1779660481755,33.75,76598.57,0.2,-0.66014,0.00017,22.80785]
[1779660482589,33.75,76598.57,0.2,-0.66014,0.00017,22.80785]
[1779660483081,33.75,76598.57,0.2,-0.66014,0.00017,22.80785]
[1779660483160,33.75,76601.39,0.2,-0.65964,0.00017,22.82142]
[1779660483769,33.75,76606.28,0.2,-0.65879,0.00017,22.84458]
[1779660489184,33.74,76604.33,0.2,-0.65915,0.00017,22.83486]
[1779660490212,33.74,76604.65,0.2,-0.6591,0.00017,22.83627]
[1779660490287,33.74,76601.27,0.2,-0.65969,0.00017,22.82007]
[1779660492832,33.74,76604.73,0.2,-0.6591,0.00017,22.83627]
[1779660493838,33.74,76610.05,0.2,-0.65817,0.00017,22.8614]
[1779660494454,33.74,76610.05,0.2,-0.65817,0.00017,22.8614]
[1779660494846,33.74,76612.58,0.2,-0.65774,0.00017,22.87323]
[1779660499880,33.73,76618.99,0.2,-0.65664,0.00018,22.90274]
[1779660500888,33.73,76622.55,0.2,-0.65602,0.00018,22.91928]
[1779660503909,33.73,76618.77,0.2,-0.6567,0.00018,22.90111]
[1779660505926,33.72,76610.6,0.2,-0.65814,0.00017,22.86229]
[1779660509103,33.72,76605.85,0.2,-0.65899,0.00017,22.8394]
[1779660514988,33.72,76614.49,0.2,-0.65753,0.00018,22.87578]
[1779660515995,33.71,76621.57,0.2,-0.65629,0.00018,22.90895]
[1779660520396,33.71,76619.38,0.2,-0.65669,0.00018,22.89825]
[1779660521031,33.71,76626.63,0.2,-0.65543,0.00018,22.93193]
[1779660522038,33.71,76630.29,0.2,-0.65479,0.00018,22.94889]
[1779660525059,33.71,76639.42,0.2,-0.6532,0.00018,22.99101]
[1779660530442,33.71,76641.44,0.2,-0.65284,0.00018,23.00036]
[1779660530498,33.71,76641.79,0.2,-0.65278,0.00018,23.00198]
[1779660531101,33.71,76646.55,0.2,-0.65194,0.00018,23.02386]
[1779660532093,33.71,76646.55,0.2,-0.65194,0.00018,23.02386]
[1779660532114,33.71,76653.49,0.2,-0.65072,0.00018,23.05553]
[1779660537147,33.7,76655.0,0.2,-0.65047,0.00018,23.06205]
[1779660540444,33.7,76653.58,0.2,-0.65072,0.00018,23.05545]
[1779660541176,33.7,76644.43,0.2,-0.65234,0.00018,23.01346]
[1779660541616,33.7,76644.43,0.2,-0.65234,0.00018,23.01346]
[1779660542183,33.7,76642.57,0.2,-0.65267,0.00018,23.00486]
[1779660543190,33.7,76638.43,0.2,-0.6534,0.00018,22.98573]
[1779660546211,33.7,76648.29,0.2,-0.65167,0.00018,23.03109]
[1779660549232,33.7,76643.89,0.2,-0.65245,0.00018,23.01074]
[1779660550239,33.7,76638.49,0.2,-0.6534,0.00018,22.9858]
[1779660552253,33.7,76633.21,0.2,-0.65433,0.00018,22.96137]
[1779660557288,33.7,76630.91,0.2,-0.65474,0.00018,22.95055]
[1779660562324,33.7,76629.77,0.2,-0.65494,0.00018,22.94512]
[1779660567362,33.69,76630.26,0.2,-0.65486,0.00018,22.94724]
[1779660571387,33.69,76624.26,0.2,-0.65594,0.00018,22.91523]
[1779660573401,33.69,76629.46,0.2,-0.65503,0.00018,22.93941]
[1779660578437,33.69,76627.86,0.2,-0.65532,0.00018,22.93169]
[1779660583473,33.69,76626.46,0.2,-0.65559,0.00018,22.92478]
[1779660584480,33.69,76633.22,0.2,-0.6544,0.00018,22.95621]
[1779660585487,33.69,76642.81,0.2,-0.65272,0.00018,23.00049]
[1779660587501,33.69,76641.25,0.2,-0.65299,0.00018,22.9933]
[1779660589089,33.69,76642.65,0.2,-0.65274,0.00018,22.99978]
[1779660589515,33.69,76648.91,0.2,-0.65164,0.00018,23.02855]
[1779660589688,33.69,76648.91,0.2,-0.65164,0.00018,23.02855]
[1779660590522,33.69,76661.14,0.2,-0.64948,0.00018,23.08419]
[1779660591529,33.69,76665.78,0.2,-0.64867,0.00018,23.10509]
[1779660592537,33.69,76667.99,0.2,-0.64828,0.00018,23.11503]
[1779660595044,33.69,76670.3,0.2,-0.64787,0.00018,23.12539]
[1779660595558,33.69,76674.27,0.2,-0.64717,0.00018,23.14313]
[1779660598450,33.68,76675.51,0.2,-0.64695,0.00018,23.1486]
[1779660598552,33.68,76678.7,0.2,-0.64639,0.00018,23.16277]
[1779660598934,33.68,76678.7,0.2,-0.64639,0.00018,23.16277]
[1779660599325,33.68,76692.52,0.2,-0.64394,0.00018,23.22375]
[1779660600086,33.68,76692.52,0.2,-0.64394,0.00018,23.22375]
[1779660600213,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660600846,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660601100,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660601230,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660601441,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660601443,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660601475,33.68,76761.06,0.2,-0.63171,0.00018,23.51345]
[1779660601465,33.68,76796.22,0.2,-0.62539,0.00018,23.6537]
[1779660601724,33.68,76796.22,0.2,-0.62539,0.00018,23.6537]
[1779660601966,33.67,76804.83,0.2,-0.62386,0.00018,23.68665]
[1779660603375,33.67,76795.02,0.2,-0.62564,0.00018,23.64824]
[1779660604345,33.67,76795.02,0.2,-0.62564,0.00018,23.64824]
[1779660604371,33.67,76795.02,0.2,-0.62564,0.00018,23.64824]
[1779660604432,33.67,76795.02,0.2,-0.62564,0.00018,23.64824]
[1779660604501,33.68,76775.74,0.2,-0.62909,0.00018,23.57228]
[1779660604643,33.68,76775.74,0.2,-0.62909,0.00018,23.57228]
[1779660605103,33.68,76775.74,0.2,-0.62909,0.00018,23.57228]
[1779660605212,33.68,76762.93,0.2,-0.6314,0.00018,23.52061]
[1779660605777,33.68,76762.93,0.2,-0.6314,0.00018,23.52061]
[1779660606140,33.68,76762.93,0.2,-0.6314,0.00018,23.52061]
[1779660606323,33.68,76748.37,0.2,-0.63401,0.00018,23.46097]
[1779660607671,33.68,76738.43,0.2,-0.63579,0.00018,23.41964]
[1779660609465,33.67,76735.07,0.2,-0.6364,0.00018,23.40541]
[1779660609684,33.67,76731.33,0.2,-0.63706,0.00018,23.38969]
[1779660613221,33.67,76739.09,0.2,-0.63569,0.00018,23.42184]
[1779660614287,33.67,76743.01,0.2,-0.635,0.00018,23.43813]
[1779660614721,33.67,76733.11,0.2,-0.63677,0.00018,23.39674]
[1779660616735,33.67,76727.05,0.2,-0.63786,0.00018,23.37096]
[1779660618749,33.67,76733.16,0.2,-0.63678,0.00018,23.39653]
[1779660619664,33.67,76733.16,0.2,-0.63678,0.00018,23.39653]
[1779660619679,33.67,76733.16,0.2,-0.63678,0.00018,23.39653]
[1779660620219,33.67,76733.16,0.2,-0.63678,0.00018,23.39653]
[1779660620317,33.66,76749.85,0.2,-0.63379,0.00018,23.46597]
[1779660621260,33.66,76749.85,0.2,-0.63379,0.00018,23.46597]
[1779660621364,33.66,76749.85,0.2,-0.63379,0.00018,23.46597]
[1779660621415,33.66,76749.85,0.2,-0.63379,0.00018,23.46597]
[1779660621441,33.66,76749.85,0.2,-0.63379,0.00018,23.46597]
[1779660621457,33.66,76767.12,0.2,-0.6307,0.00018,23.53648]
[1779660622237,33.66,76767.12,0.2,-0.6307,0.00018,23.53648]
[1779660622667,33.66,76767.59,0.2,-0.63062,0.00018,23.53832]
[1779660623281,33.66,76767.59,0.2,-0.63062,0.00018,23.53832]
[1779660623352,33.66,76767.59,0.2,-0.63062,0.00018,23.53832]
[1779660623400,33.66,76763.44,0.2,-0.63136,0.00018,23.52155]
[1779660624231,33.66,76763.44,0.2,-0.63136,0.00018,23.52155]
[1779660624325,33.66,76763.5,0.2,-0.63135,0.00018,23.52174]
[1779660625907,33.66,76765.72,0.2,-0.63095,0.00018,23.53075]
[1779660625915,33.66,76766.02,0.2,-0.6309,0.00018,23.53193]
[1779660626817,33.66,76759.95,0.2,-0.63199,0.00018,23.50719]
[1779660629441,33.66,76758.79,0.2,-0.63221,0.00018,23.50236]
[1779660630282,33.66,76758.44,0.2,-0.63227,0.00018,23.50089]
[1779660630845,33.66,76752.34,0.2,-0.63336,0.00018,23.4759]
[1779660633373,33.66,76747.6,0.2,-0.63423,0.00018,23.45253]
[1779660635884,33.66,76741.65,0.2,-0.6353,0.00018,23.42777]
[1779660640919,33.66,76746.44,0.2,-0.63445,0.00018,23.44743]
[1779660642045,33.66,76756.71,0.2,-0.63261,0.00018,23.48974]
[1779660646962,33.66,76757.78,0.2,-0.63243,0.00018,23.49403]
[1779660647969,33.66,76750.24,0.2,-0.63378,0.00018,23.46299]
[1779660649983,33.66,76756.76,0.2,-0.63261,0.00018,23.48985]
[1779660650990,33.66,76745.28,0.2,-0.63467,0.00018,23.44248]
[1779660651997,33.66,76740.03,0.2,-0.63561,0.00018,23.42066]
[1779660653004,33.66,76738.11,0.2,-0.63595,0.00018,23.41261]
[1779660655018,33.65,76733.73,0.2,-0.63674,0.00018,23.39414]
[1779660657032,33.65,76730.2,0.2,-0.63738,0.00018,23.37913]
[1779660660053,33.65,76735.77,0.2,-0.63639,0.00018,23.4023]
[1779660661138,33.65,76750.21,0.2,-0.63381,0.00018,23.46231]
[1779660662230,33.65,76750.21,0.2,-0.63381,0.00018,23.46231]
[1779660662353,33.65,76750.21,0.2,-0.63381,0.00018,23.46231]
[1779660662403,33.65,76760.2,0.2,-0.63202,0.00018,23.50334]
[1779660663010,33.65,76760.2,0.2,-0.63202,0.00018,23.50334]
[1779660663075,33.65,76769.54,0.2,-0.63034,0.00018,23.54127]
[1779660664047,33.65,76769.54,0.2,-0.63034,0.00018,23.54127]
[1779660664580,33.65,76774.88,0.2,-0.62938,0.00018,23.56283]
[1779660664867,33.65,76774.88,0.2,-0.62938,0.00018,23.56283]
[1779660665379,33.65,76774.88,0.2,-0.62938,0.00018,23.56283]
[1779660665581,33.65,76771.03,0.2,-0.63007,0.00018,23.54739]
[1779660665805,33.65,76771.03,0.2,-0.63007,0.00018,23.54739]
[1779660666111,33.65,76793.84,0.2,-0.62596,0.00018,23.63813]
[1779660667330,33.65,76798.46,0.2,-0.62512,0.00018,23.65628]
[1779660669125,33.65,76800.99,0.2,-0.62466,0.00018,23.66609]
[1779660669168,33.65,76800.99,0.2,-0.62466,0.00018,23.66609]
[1779660669284,33.65,76800.99,0.2,-0.62466,0.00018,23.66609]
[1779660669491,33.65,76800.99,0.2,-0.62466,0.00018,23.66609]
[1779660669560,33.65,76804.89,0.2,-0.62396,0.00018,23.68117]
[1779660670302,33.65,76826.7,0.2,-0.62003,0.00018,23.76422]
[1779660670656,33.65,76826.7,0.2,-0.62003,0.00018,23.76422]
[1779660671568,33.65,76826.7,0.2,-0.62003,0.00018,23.76422]
[1779660671138,33.65,76827.27,0.2,-0.61992,0.00018,23.76637]
[1779660672145,33.65,76829.73,0.2,-0.61948,0.00018,23.77554]
[1779660673075,33.65,76829.73,0.2,-0.61948,0.00018,23.77554]
[1779660674529,33.64,76826.74,0.2,-0.62003,0.00018,23.76423]
[1779660674536,33.64,76826.94,0.2,-0.62,0.00018,23.76482]
[1779660675807,33.64,76827.27,0.2,-0.61994,0.00018,23.76607]
[1779660675896,33.64,76827.27,0.2,-0.61994,0.00018,23.76607]
[1779660675971,33.64,76827.27,0.2,-0.61994,0.00018,23.76607]
[1779660676182,33.64,76816.88,0.2,-0.62183,0.00018,23.72661]
[1779660678194,33.64,76813.16,0.2,-0.62249,0.00018,23.71254]
[1779660680442,33.64,76812.1,0.2,-0.62268,0.00018,23.7085]
[1779660680603,33.64,76812.1,0.2,-0.62268,0.00018,23.7085]
[1779660680609,33.64,76812.67,0.2,-0.62258,0.00018,23.71069]
[1779660680947,33.64,76812.67,0.2,-0.62258,0.00018,23.71069]
[1779660681091,33.64,76812.67,0.2,-0.62258,0.00018,23.71069]
[1779660681217,33.64,76825.28,0.2,-0.6203,0.00018,23.75857]
[1779660682224,33.64,76833.39,0.2,-0.61883,0.00018,23.78895]
[1779660684584,33.64,76833.41,0.2,-0.61883,0.00018,23.78894]
[1779660684944,33.64,76833.06,0.2,-0.6189,0.00018,23.78754]
[1779660685231,33.64,76833.06,0.2,-0.6189,0.00018,23.78754]
[1779660685454,33.64,76833.06,0.2,-0.6189,0.00018,23.78754]
[1779660685517,33.64,76833.06,0.2,-0.6189,0.00018,23.78754]
[1779660685545,33.64,76865.49,0.2,-0.613,0.00018,23.90619]
[1779660686330,33.64,76864.74,0.2,-0.61314,0.00018,23.90354]
[1779660687262,33.64,76859.83,0.2,-0.61403,0.00018,23.88586]
[1779660692307,33.64,76859.0,0.2,-0.61421,0.00018,23.879]
[1779660693314,33.64,76851.49,0.2,-0.61558,0.00018,23.85172]
[1779660694124,33.64,76851.49,0.2,-0.61558,0.00018,23.85172]
[1779660694663,33.64,76851.49,0.2,-0.61558,0.00018,23.85172]
[1779660694321,33.64,76871.18,0.2,-0.61199,0.00018,23.9226]
[1779660694825,33.64,76871.18,0.2,-0.61199,0.00018,23.9226]
[1779660694957,33.64,76871.18,0.2,-0.61199,0.00018,23.9226]
[1779660695103,33.64,76871.18,0.2,-0.61199,0.00018,23.9226]
[1779660695657,33.64,76871.18,0.2,-0.61199,0.00018,23.9226]
[1779660695689,33.64,76892.23,0.2,-0.60815,0.00018,23.99624]
[1779660696339,33.64,76883.06,0.2,-0.60982,0.00018,23.96443]
[1779660697103,33.64,76883.06,0.2,-0.60982,0.00018,23.96443]
[1779660697579,33.64,76883.06,0.2,-0.60982,0.00018,23.96443]
[1779660697626,33.64,76876.55,0.2,-0.61102,0.00018,23.9415]
[1779660699253,33.64,76875.59,0.2,-0.61119,0.00018,23.93817]
[1779660699487,33.64,76875.59,0.2,-0.61119,0.00018,23.93817]
[1779660699505,33.64,76875.59,0.2,-0.61119,0.00018,23.93817]
[1779660699607,33.64,76875.71,0.2,-0.61117,0.00018,23.9386]
[1779660700533,33.64,76875.71,0.2,-0.61117,0.00018,23.9386]
[1779660700716,33.64,76875.71,0.2,-0.61117,0.00018,23.9386]
[1779660700566,33.64,76869.73,0.2,-0.61226,0.00018,23.91735]
[1779660701283,33.64,76869.73,0.2,-0.61226,0.00018,23.91735]
[1779660701503,33.64,76869.73,0.2,-0.61226,0.00018,23.91735]
[1779660701566,33.64,76900.88,0.2,-0.60657,0.00018,24.02586]
[1779660702381,33.64,76907.33,0.2,-0.60538,0.00018,24.0477]
[1779660705402,33.63,76902.64,0.2,-0.60627,0.00018,24.03139]
[1779660707417,33.63,76896.99,0.2,-0.60731,0.00018,24.01209]
[1779660707815,33.63,76896.99,0.2,-0.60731,0.00018,24.01209]
[1779660708423,33.63,76894.59,0.2,-0.60774,0.00018,24.00385]
[1779660709113,33.63,76894.59,0.2,-0.60774,0.00018,24.00385]
[1779660709430,33.63,76900.32,0.2,-0.6067,0.00018,24.02347]
[1779660713154,33.63,76900.26,0.2,-0.60671,0.00018,24.02319]
[1779660713458,33.63,76895.26,0.2,-0.60763,0.00018,24.00606]
[1779660714741,33.63,76896.7,0.2,-0.60737,0.00018,24.01098]
[1779660715472,33.63,76894.01,0.2,-0.60786,0.00018,24.00173]
[1779660716109,33.63,76894.01,0.2,-0.60786,0.00018,24.00173]
[1779660716656,33.63,76894.01,0.2,-0.60786,0.00018,24.00173]
[1779660716479,33.63,76893.3,0.2,-0.60799,0.00018,23.99927]
[1779660717486,33.62,76884.61,0.2,-0.60958,0.00018,23.96909]
[1779660719422,33.62,76884.46,0.2,-0.60961,0.00018,23.96852]
[1779660721377,33.62,76879.92,0.2,-0.61045,0.00018,23.95254]
[1779660721514,33.62,76873.14,0.2,-0.61169,0.00018,23.92855]
[1779660726555,33.62,76869.58,0.2,-0.61235,0.00018,23.91563]
[1779660731591,33.61,76878.15,0.2,-0.6108,0.00018,23.94577]
[1779660732598,33.61,76874.33,0.2,-0.6115,0.00018,23.93223]
[1779660734612,33.61,76869.66,0.2,-0.61236,0.00018,23.91554]
[1779660736626,33.61,76865.63,0.2,-0.6131,0.00018,23.9011]
[1779660739647,33.61,76861.27,0.2,-0.61389,0.00018,23.88539]
[1779660740654,33.61,76854.48,0.2,-0.61513,0.00018,23.86077]
[1779660741390,33.61,76854.48,0.2,-0.61513,0.00018,23.86077]
[1779660741664,33.61,76838.17,0.2,-0.6181,0.00018,23.80071]
[1779660742671,33.61,76836.16,0.2,-0.61847,0.00018,23.79314]
[1779660743081,33.61,76836.16,0.2,-0.61847,0.00018,23.79314]
[1779660743678,33.61,76836.1,0.2,-0.61849,0.00018,23.79284]
[1779660746707,33.6,76832.3,0.2,-0.61919,0.00018,23.77839]
[1779660747077,33.6,76832.3,0.2,-0.61919,0.00018,23.77839]
[1779660747714,33.6,76829.54,0.2,-0.6197,0.00018,23.76795]
[1779660747804,33.6,76829.54,0.2,-0.6197,0.00018,23.76795]
[1779660748721,33.6,76826.84,0.2,-0.62018,0.00018,23.75786]
[1779660750735,33.6,76819.93,0.2,-0.62143,0.00018,23.73179]
[1779660751742,33.61,76815.37,0.2,-0.62227,0.00018,23.71064]
[1779660752380,33.61,76815.37,0.2,-0.62227,0.00018,23.71064]
[1779660753675,33.61,76812.31,0.2,-0.62283,0.00018,23.69892]
[1779660755073,33.61,76804.95,0.2,-0.62416,0.00018,23.6705]
[1779660756227,33.61,76800.05,0.2,-0.62505,0.00018,23.65142]
[1779660760693,33.61,76790.64,0.2,-0.62674,0.00018,23.61451]
[1779660762634,33.61,76787.97,0.2,-0.62723,0.00018,23.60388]
[1779660762671,33.61,76781.27,0.2,-0.62844,0.00018,23.57718]
[1779660762874,33.61,76774.57,0.2,-0.62965,0.00018,23.55031]
[1779660764841,33.6,76770.49,0.2,-0.63039,0.00018,23.53371]
[1779660766552,33.6,76770.49,0.2,-0.63039,0.00018,23.53371]
[1779660766640,33.6,76769.99,0.2,-0.63049,0.00018,23.53158]
[1779660767205,33.6,76769.99,0.2,-0.63049,0.00018,23.53158]
[1779660767296,33.6,76769.9,0.2,-0.63051,0.00018,23.53116]
[1779660768502,33.6,76769.9,0.2,-0.63051,0.00018,23.53116]
[1779660768565,33.6,76770.5,0.2,-0.6304,0.00018,23.53353]
[1779660768869,33.6,76764.51,0.2,-0.63148,0.00018,23.50921]
[1779660773904,33.6,76761.25,0.2,-0.63207,0.00018,23.49585]
[1779660776925,33.6,76755.47,0.2,-0.63311,0.00018,23.47205]
[1779660780235,33.6,76757.0,0.2,-0.63284,0.00018,23.47832]
[1779660780392,33.6,76757.0,0.2,-0.63284,0.00018,23.47832]
[1779660780447,33.6,76757.95,0.2,-0.63267,0.00018,23.48218]
[1779660780971,33.6,76778.85,0.2,-0.6289,0.00018,23.56696]
[1779660781971,33.6,76794.35,0.2,-0.6261,0.00018,23.62855]
[1779660782978,33.6,76795.49,0.2,-0.6259,0.00018,23.63305]
[1779660785347,33.6,76796.6,0.2,-0.62569,0.00018,23.63742]
[1779660785367,33.6,76807.79,0.2,-0.62367,0.00018,23.68102]
[1779660785934,33.6,76807.79,0.2,-0.62367,0.00018,23.68102]
[1779660786000,33.6,76812.79,0.2,-0.62276,0.00018,23.70031]
[1779660788763,33.6,76815.81,0.2,-0.62221,0.00018,23.71192]
[1779660789616,33.6,76817.41,0.2,-0.62192,0.00018,23.71808]
[1779660789788,33.6,76827.42,0.2,-0.62011,0.00018,23.75607]
[1779660790048,33.6,76838.75,0.2,-0.61805,0.00018,23.79852]
[1779660791054,33.6,76844.35,0.2,-0.61703,0.00018,23.81918]
[1779660796091,33.59,76839.22,0.2,-0.61798,0.00018,23.79984]
[1779660797173,33.59,76839.22,0.2,-0.61798,0.00018,23.79984]
[1779660797258,33.59,76836.49,0.2,-0.61849,0.00018,23.78958]
[1779660798104,33.59,76831.25,0.2,-0.61944,0.00018,23.76987]
[1779660802131,33.59,76827.56,0.2,-0.62013,0.00018,23.75569]
[1779660803407,33.59,76827.56,0.2,-0.62013,0.00018,23.75569]
[1779660803428,33.59,76827.19,0.2,-0.6202,0.00018,23.75416]
[1779660804146,33.59,76840.2,0.2,-0.61784,0.00018,23.8029]
[1779660805153,33.58,76844.02,0.2,-0.61715,0.00018,23.81697]
[1779660809454,33.58,76851.04,0.2,-0.61589,0.00018,23.84242]
[1779660810190,33.58,76858.63,0.2,-0.6145,0.00018,23.87008]
[1779660810973,33.58,76858.63,0.2,-0.6145,0.00018,23.87008]
[1779660811196,33.58,76868.68,0.2,-0.61269,0.00018,23.90246]
[1779660813750,33.58,76870.1,0.2,-0.61243,0.00018,23.90752]
[1779660814224,33.58,76872.62,0.2,-0.61197,0.00018,23.91647]
[1779660816194,33.58,76875.87,0.2,-0.61138,0.00018,23.92793]
[1779660817913,33.58,76874.34,0.2,-0.61167,0.00018,23.92242]
[1779660817925,33.58,76874.34,0.2,-0.61167,0.00018,23.92242]
[1779660818131,33.58,76874.34,0.2,-0.61167,0.00018,23.92242]
[1779660818248,33.57,76881.99,0.2,-0.61027,0.00018,23.94937]
[1779660819174,33.57,76881.99,0.2,-0.61027,0.00018,23.94937]
[1779660819497,33.57,76881.99,0.2,-0.61027,0.00018,23.94937]
[1779660819543,33.58,76892.87,0.2,-0.60827,0.00018,23.98734]
[1779660821544,33.58,76892.89,0.2,-0.60827,0.00018,23.98744]
[1779660825297,33.58,76898.46,0.2,-0.60725,0.00018,24.00659]
[1779660826304,33.58,76907.08,0.2,-0.60567,0.00018,24.03597]
[1779660828318,33.58,76911.06,0.2,-0.60494,0.00018,24.04939]
[1779660830332,33.57,76904.39,0.2,-0.60616,0.00018,24.02679]
[1779660833363,33.57,76910.8,0.2,-0.60499,0.00018,24.04845]
[1779660835375,33.57,76905.95,0.2,-0.60588,0.00018,24.03205]
[1779660836382,33.57,76911.07,0.2,-0.60494,0.00018,24.04932]
[1779660841361,33.57,76913.86,0.2,-0.60443,0.00018,24.05859]
[1779660841417,33.57,76922.28,0.2,-0.60289,0.00018,24.08663]
[1779660841905,33.57,76922.28,0.2,-0.60289,0.00018,24.08663]
[1779660842426,33.57,76913.66,0.2,-0.60447,0.00018,24.0579]
[1779660846454,33.57,76908.26,0.2,-0.60547,0.00018,24.03964]
[1779660847461,33.57,76903.74,0.2,-0.6063,0.00018,24.0243]
[1779660848469,33.57,76910.38,0.2,-0.60508,0.00018,24.04676]
[1779660849475,33.57,76903.82,0.2,-0.60629,0.00018,24.02452]
[1779660854510,33.57,76908.86,0.2,-0.60537,0.00018,24.04153]
[1779660857531,33.57,76901.36,0.2,-0.60675,0.00018,24.01598]
[1779660859473,33.57,76899.72,0.2,-0.60705,0.00018,24.01036]
[1779660859578,33.57,76897.43,0.2,-0.60747,0.00018,24.0025]
[1779660860566,33.57,76886.0,0.2,-0.60957,0.00018,23.9629]
[1779660861573,33.57,76890.24,0.2,-0.60879,0.00018,23.97768]
[1779660862550,33.57,76890.24,0.2,-0.60879,0.00018,23.97768]
[1779660862701,33.57,76893.57,0.2,-0.60818,0.00018,23.98922]
[1779660863587,33.57,76897.77,0.2,-0.60741,0.00018,24.00369]
[1779660867151,33.57,76894.11,0.2,-0.60808,0.00018,23.99108]
[1779660867616,33.57,76891.79,0.2,-0.6085,0.00018,23.98306]
[1779660872076,33.57,76892.0,0.2,-0.60848,0.00018,23.98005]
[1779660872654,33.57,76893.6,0.2,-0.60819,0.00018,23.98558]
[1779660873758,33.57,76893.6,0.2,-0.60819,0.00018,23.98558]
[1779660873770,33.57,76894.62,0.2,-0.608,0.00018,23.98911]
[1779660874666,33.57,76886.75,0.2,-0.60944,0.00018,23.96181]
[1779660879700,33.57,76888.49,0.2,-0.60912,0.00018,23.96788]
[1779660882723,33.57,76884.47,0.2,-0.60986,0.00018,23.95385]
[1779660883478,33.57,76884.47,0.2,-0.60986,0.00018,23.95385]
[1779660883730,33.57,76881.09,0.2,-0.61048,0.00018,23.94198]
[1779660885561,33.57,76880.96,0.2,-0.6105,0.00018,23.94154]
[1779660885743,33.57,76880.3,0.2,-0.61062,0.00018,23.93923]
[1779660886019,33.57,76880.3,0.2,-0.61062,0.00018,23.93923]
[1779660886751,33.57,76879.52,0.2,-0.61076,0.00018,23.9365]
[1779660891786,33.56,76878.6,0.2,-0.61095,0.00018,23.93299]
[1779660894862,33.56,76880.87,0.2,-0.61053,0.00018,23.94095]
[1779660894808,33.56,76889.69,0.2,-0.60892,0.00018,23.97179]
[1779660895815,33.56,76892.52,0.2,-0.6084,0.00018,23.98154]
[1779660900238,33.56,76892.29,0.2,-0.60846,0.00018,23.98056]
[1779660900850,33.56,76892.19,0.2,-0.60847,0.00018,23.98022]
[1779660901056,33.56,76892.19,0.2,-0.60847,0.00018,23.98022]
[1779660901153,33.56,76892.19,0.2,-0.60847,0.00018,23.98022]
[1779660901858,33.56,76880.85,0.2,-0.61055,0.00018,23.94059]
[1779660902132,33.56,76880.85,0.2,-0.61055,0.00018,23.94059]
[1779660902868,33.56,76863.38,0.2,-0.61375,0.00018,23.87838]
[1779660903875,33.56,76864.74,0.2,-0.6135,0.00018,23.88326]
[1779660905890,33.56,76870.48,0.2,-0.61245,0.00018,23.90382]
[1779660906897,33.56,76862.63,0.2,-0.61389,0.00018,23.87563]
[1779660907906,33.56,76868.76,0.2,-0.61277,0.00018,23.89766]
[1779660910927,33.56,76874.12,0.2,-0.61179,0.00018,23.91676]
[1779660911222,33.56,76874.12,0.2,-0.61179,0.00018,23.91676]
[1779660915962,33.56,76867.62,0.2,-0.61298,0.00018,23.89341]
[1779660916151,33.56,76867.62,0.2,-0.61298,0.00018,23.89341]
[1779660916955,33.56,76867.62,0.2,-0.61298,0.00018,23.89341]
[1779660917077,33.56,76867.62,0.2,-0.61298,0.00018,23.89341]
[1779660917223,33.56,76867.62,0.2,-0.61298,0.00018,23.89341]
[1779660917289,33.55,76863.26,0.2,-0.61378,0.00018,23.87772]
[1779660917976,33.55,76859.46,0.2,-0.61448,0.00018,23.86396]
[1779660922569,33.55,76854.57,0.2,-0.61538,0.00018,23.84603]
[1779660923014,33.55,76847.88,0.2,-0.6166,0.00018,23.82145]
[1779660926475,33.55,76847.91,0.2,-0.6166,0.00018,23.82142]
[1779660926560,33.55,76839.54,0.2,-0.61813,0.00018,23.79034]
[1779660927043,33.55,76834.84,0.2,-0.61899,0.00018,23.77269]
[1779660929227,33.55,76833.73,0.2,-0.6192,0.00018,23.76847]
[1779660929397,33.55,76830.44,0.2,-0.6198,0.00018,23.75603]
[1779660931078,33.55,76822.29,0.2,-0.62129,0.00018,23.72153]
[1779660932086,33.55,76817.58,0.2,-0.62214,0.00018,23.70359]
[1779660937120,33.55,76821.95,0.2,-0.62134,0.00018,23.72047]
[1779660942155,33.56,76819.59,0.2,-0.62175,0.00018,23.71178]
[1779660947190,33.56,76818.99,0.2,-0.62185,0.00018,23.70973]
[1779660948865,33.56,76811.53,0.2,-0.6232,0.00018,23.68113]
[1779660950211,33.56,76803.65,0.2,-0.62463,0.00018,23.65057]
[1779660955247,33.56,76800.37,0.2,-0.62522,0.00018,23.63779]
[1779660958536,33.56,76800.79,0.2,-0.62514,0.00018,23.63945]
[1779660958805,33.56,76800.79,0.2,-0.62514,0.00018,23.63945]
[1779660959275,33.56,76795.73,0.2,-0.62606,0.00018,23.61961]
[1779660960319,33.56,76790.06,0.2,-0.62708,0.00018,23.59723]
[1779660965337,33.56,76791.21,0.2,-0.62687,0.00018,23.60192]
[1779660967351,33.56,76784.56,0.2,-0.62807,0.00018,23.5755]
[1779660972387,33.56,76781.96,0.2,-0.62854,0.00018,23.56508]
[1779660973394,33.56,76791.22,0.2,-0.62687,0.00018,23.60195]
[1779660974401,33.56,76787.14,0.2,-0.62761,0.00018,23.58578]
[1779660975408,33.56,76783.44,0.2,-0.62827,0.00018,23.57104]
[1779660976415,33.56,76788.76,0.2,-0.62731,0.00018,23.59224]
[1779660980443,33.56,76783.71,0.2,-0.62823,0.00018,23.57214]
[1779660982457,33.56,76777.01,0.2,-0.62943,0.00018,23.5453]
[1779660986324,33.56,76774.36,0.2,-0.62992,0.00018,23.53457]
[1779660986741,33.56,76772.83,0.2,-0.63019,0.00018,23.52837]
[1779660988498,33.56,76767.45,0.2,-0.63117,0.00018,23.5064]
[1779660990300,33.56,76766.4,0.2,-0.63136,0.00018,23.50206]
[1779660990513,33.56,76765.42,0.2,-0.63154,0.00018,23.49801]
[1779660991520,33.56,76760.14,0.2,-0.63252,0.00018,23.47253]
[1779660995548,33.56,76751.55,0.2,-0.63405,0.00018,23.43734]
[1779660997563,33.56,76757.36,0.2,-0.633,0.00018,23.46148]
[1779660999577,33.56,76748.64,0.2,-0.63457,0.00018,23.42533]
[1779661001591,33.56,76744.82,0.2,-0.63526,0.00018,23.40944]
[1779661006649,33.56,76749.49,0.2,-0.63441,0.00018,23.429]
[1779661009256,33.56,76752.76,0.2,-0.63382,0.00018,23.44252]
[1779661009349,33.56,76752.76,0.2,-0.63382,0.00018,23.44252]
[1779661009728,33.56,76736.73,0.2,-0.63671,0.00018,23.37554]
[1779661010662,33.56,76727.66,0.2,-0.63833,0.00018,23.33712]
[1779661012455,33.56,76728.57,0.2,-0.63817,0.00018,23.34093]
[1779661012979,33.56,76728.57,0.2,-0.63817,0.00018,23.34093]
[1779661012983,33.56,76739.59,0.2,-0.6362,0.00018,23.38745]
[1779661013683,33.56,76750.34,0.2,-0.63427,0.00018,23.43235]
[1779661015776,33.56,76753.31,0.2,-0.63373,0.00018,23.44464]
[1779661015958,33.56,76755.85,0.2,-0.63328,0.00018,23.45509]
[1779661016805,33.56,76755.85,0.2,-0.63328,0.00018,23.45509]
[1779661016868,33.56,76755.85,0.2,-0.63328,0.00018,23.45509]
[1779661016906,33.56,76763.17,0.2,-0.63196,0.00018,23.48516]
[1779661018093,33.56,76763.63,0.2,-0.63188,0.00018,23.487]
[1779661018145,33.56,76763.63,0.2,-0.63188,0.00018,23.487]
[1779661018495,33.56,76763.63,0.2,-0.63188,0.00018,23.487]
[1779661018727,33.56,76762.45,0.2,-0.63209,0.00018,23.48212]
[1779661019678,33.56,76762.45,0.2,-0.63209,0.00018,23.48212]
[1779661019736,33.56,76762.48,0.2,-0.63209,0.00018,23.4822]
[1779661020275,33.56,76762.48,0.2,-0.63209,0.00018,23.4822]
[1779661020738,33.56,76762.48,0.2,-0.63209,0.00018,23.4822]
[1779661020756,33.56,76764.83,0.2,-0.63167,0.00018,23.49176]
[1779661021770,33.56,76776.81,0.2,-0.62951,0.00018,23.54031]
[1779661022776,33.56,76782.6,0.2,-0.62846,0.00018,23.56363]
[1779661023786,33.56,76782.11,0.2,-0.62854,0.00018,23.56172]
[1779661024855,33.56,76786.11,0.2,-0.62782,0.00018,23.57772]
[1779661025815,33.56,76803.2,0.2,-0.62472,0.00018,23.64512]
[1779661026926,33.56,76803.2,0.2,-0.62472,0.00018,23.64512]
[1779661027015,33.56,76803.57,0.2,-0.62465,0.00018,23.64662]
[1779661031857,33.56,76799.49,0.2,-0.62539,0.00018,23.63077]
[1779661035710,33.56,76797.53,0.2,-0.62574,0.00018,23.62312]
[1779661035885,33.56,76793.92,0.2,-0.62639,0.00018,23.60892]
[1779661040920,33.56,76794.3,0.2,-0.62632,0.00018,23.61044]
[1779661045955,33.56,76792.63,0.2,-0.62663,0.00018,23.60388]
[1779661050990,33.57,76795.27,0.2,-0.62615,0.00018,23.61431]
[1779661054018,33.57,76801.45,0.2,-0.62505,0.00018,23.63477]
[1779661057629,33.57,76800.78,0.2,-0.62516,0.00018,23.63223]
[1779661058048,33.57,76807.22,0.2,-0.62399,0.00018,23.65734]
[1779661058945,33.57,76807.22,0.2,-0.62399,0.00018,23.65734]
[1779661059055,33.57,76815.08,0.2,-0.62257,0.00018,23.68775]
[1779661060062,33.57,76818.96,0.2,-0.62186,0.00018,23.7027]
[1779661064721,33.57,76820.12,0.2,-0.62163,0.00018,23.70751]
[1779661065006,33.57,76820.12,0.2,-0.62163,0.00018,23.70751]
[1779661065098,33.57,76825.76,0.2,-0.6206,0.00018,23.7289]
[1779661066720,33.57,76825.88,0.2,-0.62059,0.00018,23.72929]
[1779661067111,33.57,76824.8,0.2,-0.62079,0.00018,23.72513]
[1779661067331,33.57,76824.8,0.2,-0.62079,0.00018,23.72513]
[1779661068118,33.57,76823.33,0.2,-0.62106,0.00018,23.71948]
[1779661069100,33.57,76823.33,0.2,-0.62106,0.00018,23.71948]
[1779661069138,33.57,76824.49,0.2,-0.62085,0.00018,23.72383]
[1779661070009,33.57,76824.49,0.2,-0.62085,0.00018,23.72383]
[1779661070143,33.57,76828.41,0.2,-0.62014,0.00018,23.73861]
[1779661071149,33.57,76834.15,0.2,-0.6191,0.00018,23.76015]
[1779661072157,33.57,76829.94,0.2,-0.61987,0.00018,23.74423]
[1779661073635,33.57,76829.94,0.2,-0.61987,0.00018,23.74423]
[1779661073636,33.56,76827.73,0.2,-0.62028,0.00018,23.73581]
[1779661074725,33.56,76827.73,0.2,-0.62028,0.00018,23.73581]
[1779661074820,33.56,76826.34,0.2,-0.62053,0.00018,23.73048]
[1779661075178,33.56,76830.26,0.2,-0.61982,0.00018,23.74523]
[1779661076185,33.56,76834.2,0.2,-0.61911,0.00018,23.75997]
[1779661080213,33.56,76839.2,0.2,-0.61822,0.00018,23.77834]
[1779661085248,33.55,76836.21,0.2,-0.61878,0.00018,23.7668]
[1779661087262,33.55,76832.29,0.2,-0.6195,0.00018,23.75192]
[1779661088635,33.55,76832.29,0.2,-0.6195,0.00018,23.75192]
[1779661088710,33.55,76831.63,0.2,-0.61963,0.00018,23.74936]
[1779661093753,33.54,76831.54,0.2,-0.61966,0.00018,23.74874]
[1779661093817,33.54,76830.58,0.2,-0.61984,0.00018,23.74505]
[1779661094311,33.55,76826.56,0.2,-0.62056,0.00018,23.72997]
[1779661096325,33.55,76822.81,0.2,-0.62123,0.00018,23.71592]
[1779661098339,33.55,76808.38,0.2,-0.62385,0.00018,23.66063]
[1779661099346,33.55,76802.15,0.2,-0.62497,0.00018,23.63641]
[1779661100835,33.55,76802.15,0.2,-0.62497,0.00018,23.63641]
[1779661100851,33.55,76802.15,0.2,-0.62497,0.00018,23.63641]
[1779661102029,33.55,76794.7,0.2,-0.62632,0.00018,23.60716]
[1779661102367,33.55,76786.47,0.2,-0.62781,0.00018,23.57456]
[1779661105388,33.55,76791.49,0.2,-0.6269,0.00018,23.59461]
[1779661110423,33.55,76789.64,0.2,-0.62723,0.00018,23.58736]
[1779661115458,33.55,76787.04,0.2,-0.62772,0.00018,23.57326]
[1779661120493,33.55,76786.23,0.2,-0.62786,0.00018,23.57007]
[1779661122507,33.55,76780.35,0.2,-0.62893,0.00018,23.54658]
[1779661123601,33.55,76780.35,0.2,-0.62893,0.00018,23.54658]
[1779661123712,33.55,76780.35,0.2,-0.62893,0.00018,23.54658]
[1779661123745,33.56,76774.72,0.2,-0.62994,0.00018,23.52394]
[1779661124521,33.56,76768.79,0.2,-0.63101,0.00018,23.49994]
[1779661129556,33.56,76776.71,0.2,-0.62957,0.00018,23.53227]
[1779661134591,33.56,76779.68,0.2,-0.62902,0.00018,23.54436]
[1779661139626,33.56,76778.71,0.2,-0.62919,0.00018,23.54057]
[1779661141640,33.56,76785.7,0.2,-0.62793,0.00018,23.56859]
[1779661142647,33.56,76790.64,0.2,-0.62703,0.00018,23.58823]
[1779661147682,33.56,76791.8,0.2,-0.62683,0.00018,23.59278]
[1779661150703,33.56,76787.43,0.2,-0.62762,0.00018,23.57542]
[1779661155740,33.56,76786.33,0.2,-0.62782,0.00018,23.57104]
[1779661156747,33.56,76790.04,0.2,-0.62714,0.00018,23.58579]
[1779661162789,33.56,76791.3,0.2,-0.62692,0.00018,23.59076]
[1779661164803,33.56,76785.81,0.2,-0.62791,0.00018,23.56895]
[1779661169838,33.56,76783.85,0.2,-0.62826,0.00018,23.56121]
[1779661171854,33.56,76788.31,0.2,-0.62747,0.00018,23.57522]
[1779661174876,33.56,76792.16,0.2,-0.62678,0.00018,23.5905]
[1779661181925,33.56,76794.24,0.2,-0.62639,0.00018,23.5988]
[1779661182932,33.56,76789.97,0.2,-0.62717,0.00018,23.58192]
[1779661185953,33.57,76786.06,0.2,-0.62787,0.00018,23.56644]
[1779661189981,33.57,76782.3,0.2,-0.62855,0.00018,23.55148]
[1779661191995,33.57,76775.45,0.2,-0.62979,0.00018,23.52399]
[1779661197030,33.57,76773.29,0.2,-0.63017,0.00018,23.51547]
[1779661197554,33.57,76773.29,0.2,-0.63017,0.00018,23.51547]
[1779661198181,33.57,76773.29,0.2,-0.63017,0.00018,23.51547]
[1779661201211,33.57,76773.14,0.2,-0.6302,0.00018,23.51479]
[1779661201253,33.57,76773.13,0.2,-0.6302,0.00018,23.5147]
[1779661202236,33.57,76773.13,0.2,-0.6302,0.00018,23.5147]
[1779661202274,33.57,76778.47,0.2,-0.62923,0.00018,23.53627]
[1779661203072,33.57,76786.99,0.2,-0.62769,0.00018,23.57034]
[1779661205086,33.57,76791.35,0.2,-0.6269,0.00018,23.58768]
[1779661207101,33.57,76796.48,0.2,-0.62597,0.00018,23.60792]
[1779661212136,33.57,76798.1,0.2,-0.62568,0.00018,23.61421]
[1779661217171,33.57,76799.13,0.2,-0.6255,0.00018,23.61814]
[1779661222207,33.56,76798.94,0.2,-0.62554,0.00018,23.61733]
[1779661225795,33.57,76800.23,0.2,-0.6253,0.00018,23.62243]
[1779661226235,33.57,76808.11,0.2,-0.62387,0.00018,23.65315]
[1779661231270,33.57,76810.83,0.2,-0.62339,0.00018,23.66014]
[1779661236305,33.57,76800.79,0.2,-0.62519,0.00018,23.6214]
[1779661238319,33.57,76806.34,0.2,-0.62419,0.00018,23.64305]
[1779661239329,33.57,76810.4,0.2,-0.62345,0.00018,23.65882]
[1779661244361,33.58,76809.12,0.2,-0.62367,0.00018,23.65414]
[1779661249396,33.58,76808.14,0.2,-0.62383,0.00018,23.65058]
[1779661251739,33.58,76807.91,0.2,-0.62387,0.00018,23.64973]
[1779661251839,33.58,76806.69,0.2,-0.62409,0.00018,23.64504]
[1779661256445,33.58,76800.56,0.2,-0.62521,0.00018,23.62106]
[1779661260726,33.58,76798.92,0.2,-0.6255,0.00018,23.61462]
[1779661260785,33.58,76798.92,0.2,-0.6255,0.00018,23.61462]
[1779661261162,33.58,76798.61,0.2,-0.62556,0.00018,23.6134]
[1779661261480,33.58,76791.57,0.2,-0.62684,0.00018,23.58568]
[1779661262496,33.58,76781.01,0.2,-0.62875,0.00018,23.54365]
[1779661263498,33.58,76774.56,0.2,-0.62992,0.00018,23.51757]
[1779661265154,33.58,76770.86,0.2,-0.63059,0.00018,23.50248]
[1779661270541,33.57,76769.16,0.2,-0.63092,0.00018,23.49522]
[1779661270581,33.57,76769.16,0.2,-0.63092,0.00018,23.49522]
[1779661270599,33.57,76768.93,0.2,-0.63098,0.00018,23.49392]
[1779661271557,33.57,76764.26,0.2,-0.63182,0.00018,23.47477]
[1779661275586,33.56,76768.77,0.2,-0.63103,0.00018,23.49272]
[1779661279616,33.55,76756.8,0.2,-0.63322,0.00018,23.44313]
[1779661284652,33.55,76758.52,0.2,-0.63294,0.00018,23.44956]
[1779661289688,33.54,76759.1,0.2,-0.63287,0.00018,23.45125]
[1779661291702,33.54,76762.4,0.2,-0.63231,0.00018,23.46067]
[1779661294723,33.53,76765.9,0.2,-0.6317,0.00018,23.47447]
[1779661296237,33.53,76765.9,0.2,-0.6317,0.00018,23.47447]
[1779661296300,33.53,76765.8,0.2,-0.63173,0.00018,23.47382]
[1779661297529,33.53,76765.8,0.2,-0.63173,0.00018,23.47382]
[1779661300953,33.52,76765.75,0.2,-0.63175,0.00018,23.47344]
[1779661306808,33.52,76768.74,0.2,-0.63122,0.00018,23.48532]
[1779661308822,33.52,76779.12,0.2,-0.62935,0.00018,23.52734]
[1779661310835,33.52,76782.7,0.2,-0.62869,0.00018,23.54181]
[1779661315872,33.52,76782.52,0.2,-0.62872,0.00018,23.54126]
[1779661320906,33.52,76782.98,0.2,-0.62863,0.00018,23.54321]
[1779661324935,33.52,76779.32,0.2,-0.62929,0.00018,23.52858]
[1779661325942,33.53,76789.66,0.2,-0.62742,0.00018,23.56996]
[1779661327168,33.53,76789.66,0.2,-0.62742,0.00018,23.56996]
[1779661327382,33.53,76799.43,0.2,-0.62564,0.00018,23.60863]
[1779661328221,33.53,76806.02,0.2,-0.62445,0.00018,23.63441]
[1779661333981,33.53,76809.65,0.2,-0.62377,0.00018,23.64886]
[1779661339044,33.54,76807.48,0.2,-0.62414,0.00018,23.64081]
[1779661345087,33.54,76804.61,0.2,-0.62465,0.00018,23.62996]
[1779661346094,33.54,76808.79,0.2,-0.62389,0.00018,23.64627]
[1779661351129,33.54,76810.44,0.2,-0.62359,0.00018,23.64919]
[1779661356165,33.55,76810.7,0.2,-0.62353,0.00018,23.65052]
[1779661359702,33.55,76810.94,0.2,-0.62347,0.00018,23.65165]
[1779661360207,33.55,76810.94,0.2,-0.62347,0.00018,23.65165]
[1779661360309,33.55,76814.53,0.2,-0.62282,0.00018,23.66557]
[1779661362252,33.55,76816.16,0.2,-0.62252,0.00018,23.6718]
[1779661362320,33.55,76814.43,0.2,-0.62284,0.00018,23.66507]
[1779661364692,33.55,76814.18,0.2,-0.62288,0.00018,23.66418]
[1779661368813,33.55,76810.61,0.2,-0.62352,0.00018,23.65064]
[1779661375297,33.56,76810.37,0.2,-0.62354,0.00018,23.65007]
[1779661380332,33.56,76814.41,0.2,-0.6228,0.00018,23.66592]
[1779661382417,33.56,76814.42,0.2,-0.62279,0.00018,23.66602]
[1779661383066,33.56,76817.0,0.2,-0.62232,0.00018,23.676]
[1779661385289,33.57,76816.83,0.2,-0.62234,0.00018,23.67556]
[1779661385374,33.57,76811.98,0.2,-0.62322,0.00018,23.6569]
[1779661386288,33.57,76811.98,0.2,-0.62322,0.00018,23.6569]
[1779661386921,33.57,76809.87,0.2,-0.6236,0.00018,23.64886]
[1779661387393,33.57,76803.46,0.2,-0.62476,0.00018,23.62396]
[1779661389173,33.57,76806.45,0.2,-0.62422,0.00018,23.63554]
[1779661389407,33.57,76812.67,0.2,-0.62309,0.00018,23.65959]
[1779661394442,33.56,76812.8,0.2,-0.62308,0.00018,23.65988]
[1779661399477,33.56,76812.92,0.2,-0.62307,0.00018,23.66015]
[1779661400069,33.56,76812.92,0.2,-0.62307,0.00018,23.66015]
[1779661400966,33.56,76812.92,0.2,-0.62307,0.00018,23.66015]
[1779661401068,33.56,76808.53,0.2,-0.62387,0.00018,23.64314]
[1779661401495,33.56,76813.35,0.2,-0.62299,0.00018,23.66174]
[1779661406532,33.56,76813.49,0.2,-0.62298,0.00018,23.66207]
[1779661411565,33.56,76813.82,0.2,-0.62295,0.00018,23.65934]
[1779661413189,33.56,76813.82,0.2,-0.62295,0.00018,23.65934]
[1779661413348,33.56,76813.97,0.2,-0.62292,0.00018,23.65988]
[1779661414060,33.56,76813.97,0.2,-0.62292,0.00018,23.65988]
[1779661414413,33.56,76826.64,0.2,-0.62062,0.00018,23.70829]
[1779661415068,33.56,76826.64,0.2,-0.62062,0.00018,23.70829]
[1779661415147,33.55,76841.95,0.2,-0.61783,0.00018,23.76571]
[1779661415594,33.55,76845.23,0.2,-0.61724,0.00018,23.77781]
[1779661420629,33.55,76845.35,0.2,-0.61723,0.00018,23.77798]
[1779661425664,33.55,76845.21,0.2,-0.61727,0.00018,23.77718]
[1779661430825,33.54,76845.96,0.2,-0.61715,0.00018,23.77975]
[1779661432261,33.54,76867.14,0.2,-0.61328,0.00018,23.85692]
[1779661432714,33.54,76864.33,0.2,-0.61379,0.00018,23.84683]
[1779661437483,33.54,76863.62,0.2,-0.61392,0.00018,23.84431]
[1779661437750,33.54,76870.49,0.2,-0.61266,0.00018,23.86905]
[1779661440233,33.54,76873.33,0.2,-0.61214,0.00018,23.87924]
[1779661440301,33.54,76873.53,0.2,-0.6121,0.00018,23.87999]
[1779661441019,33.54,76873.53,0.2,-0.6121,0.00018,23.87999]
[1779661441778,33.54,76865.61,0.2,-0.61356,0.00018,23.85133]
[1779661442785,33.54,76857.07,0.2,-0.61513,0.00018,23.82025]
[1779661443792,33.54,76861.09,0.2,-0.6144,0.00018,23.83476]
[1779661445806,33.53,76866.01,0.2,-0.61352,0.00018,23.85231]
[1779661447649,33.53,76864.21,0.2,-0.61385,0.00018,23.84569]
[1779661447703,33.53,76864.21,0.2,-0.61385,0.00018,23.84569]
[1779661447821,33.53,76858.9,0.2,-0.61483,0.00018,23.82632]
[1779661448828,33.53,76854.5,0.2,-0.61564,0.00018,23.81014]
[1779661452856,33.52,76850.41,0.2,-0.61641,0.00018,23.7947]
[1779661456884,33.51,76846.19,0.2,-0.61721,0.00018,23.77872]
[1779661459357,33.51,76845.09,0.2,-0.61741,0.00018,23.77455]
[1779661459453,33.51,76844.87,0.2,-0.61746,0.00018,23.77364]
[1779661464940,33.51,76845.24,0.2,-0.61741,0.00018,23.77472]
[1779661469975,33.5,76845.65,0.2,-0.61734,0.00018,23.77602]
[1779661475010,33.5,76845.44,0.2,-0.61741,0.00018,23.77124]
[1779661477036,33.5,76839.97,0.2,-0.61842,0.00018,23.75077]
[1779661483078,33.49,76838.8,0.2,-0.61865,0.00018,23.74599]
[1779661488113,33.49,76838.59,0.2,-0.61871,0.00018,23.74486]
[1779661493148,33.48,76838.6,0.2,-0.61872,0.00018,23.74456]
[1779661498183,33.48,76838.3,0.2,-0.6188,0.00018,23.74311]
[1779661503218,33.48,76831.35,0.2,-0.62008,0.00018,23.71659]
[1779661504225,33.47,76827.53,0.2,-0.62078,0.00018,23.70205]
[1779661504835,33.47,76827.53,0.2,-0.62078,0.00018,23.70205]
[1779661505234,33.47,76832.97,0.2,-0.61979,0.00018,23.72263]
[1779661507206,33.47,76836.52,0.2,-0.61915,0.00018,23.73596]
[1779661507248,33.47,76836.57,0.2,-0.61914,0.00018,23.73608]
[1779661508255,33.47,76830.42,0.2,-0.62027,0.00018,23.7128]
[1779661513318,33.47,76830.23,0.2,-0.62031,0.00018,23.71194]
[1779661513410,33.47,76824.92,0.2,-0.62128,0.00018,23.69165]
[1779661514740,33.47,76825.18,0.2,-0.62124,0.00018,23.69261]
[1779661514790,33.47,76825.18,0.2,-0.62124,0.00018,23.69261]
[1779661514850,33.47,76825.18,0.2,-0.62124,0.00018,23.69261]
[1779661515304,33.47,76818.21,0.2,-0.62251,0.00018,23.66585]
[1779661519227,33.47,76815.78,0.2,-0.62294,0.00018,23.6567]
[1779661519336,33.47,76824.51,0.2,-0.62135,0.00018,23.6903]
[1779661520342,33.47,76830.55,0.2,-0.62024,0.00018,23.71325]
[1779661525377,33.47,76831.12,0.2,-0.62015,0.00018,23.71517]
[1779661527960,33.47,76831.03,0.2,-0.62017,0.00018,23.71473]
[1779661528398,33.47,76833.08,0.2,-0.6198,0.00018,23.72245]
[1779661528773,33.47,76833.08,0.2,-0.6198,0.00018,23.72245]
[1779661529405,33.47,76834.15,0.2,-0.61961,0.00018,23.72644]
[1779661533433,33.46,76829.69,0.2,-0.62045,0.00018,23.70559]
[1779661534441,33.46,76825.54,0.2,-0.62121,0.00018,23.68975]
[1779661534850,33.46,76825.54,0.2,-0.62121,0.00018,23.68975]
[1779661535447,33.46,76816.7,0.2,-0.62283,0.00018,23.65578]
[1779661537461,33.46,76814.67,0.2,-0.62319,0.00018,23.64811]
[1779661542495,33.47,76814.64,0.2,-0.62318,0.00018,23.64828]
[1779661547532,33.47,76812.4,0.2,-0.62357,0.00018,23.63988]
[1779661552567,33.48,76812.29,0.2,-0.62358,0.00018,23.63976]
[1779661555588,33.48,76817.13,0.2,-0.62269,0.00018,23.65864]
[1779661557602,33.48,76824.48,0.2,-0.62134,0.00018,23.68701]
[1779661561304,33.48,76824.34,0.2,-0.62135,0.00018,23.68678]
[1779661561400,33.48,76824.34,0.2,-0.62135,0.00018,23.68678]
[1779661561632,33.48,76825.65,0.2,-0.62111,0.00018,23.69174]
[1779661564857,33.48,76827.46,0.2,-0.62079,0.00018,23.69852]
[1779661566792,33.48,76827.29,0.2,-0.62082,0.00018,23.69783]
[1779661569029,33.48,76827.4,0.2,-0.6208,0.00018,23.69817]
[1779661569686,33.48,76823.33,0.2,-0.62155,0.00018,23.68257]
[1779661571531,33.48,76823.33,0.2,-0.62155,0.00018,23.68257]
[1779661572707,33.48,76831.55,0.2,-0.62005,0.00018,23.71374]
[1779661577742,33.47,76834.18,0.2,-0.61959,0.00018,23.72343]
[1779661579756,33.47,76838.14,0.2,-0.61887,0.00018,23.73822]
[1779661582777,33.47,76834.39,0.2,-0.61957,0.00018,23.72393]
[1779661588819,33.47,76833.98,0.2,-0.61966,0.00018,23.72208]
[1779661593854,33.46,76839.47,0.2,-0.61868,0.00018,23.73871]
[1779661599105,33.46,76842.47,0.2,-0.61815,0.00018,23.7497]
[1779661607368,33.45,76845.23,0.2,-0.61767,0.00018,23.75953]
[1779661607953,33.45,76850.26,0.2,-0.61675,0.00018,23.77809]
[1779661612988,33.45,76848.01,0.2,-0.61717,0.00018,23.76957]
[1779661616547,33.45,76846.09,0.2,-0.61753,0.00018,23.7624]
[1779661616596,33.45,76841.49,0.2,-0.61837,0.00018,23.74515]
[1779661617271,33.45,76841.49,0.2,-0.61837,0.00018,23.74515]
[1779661617373,33.45,76824.96,0.2,-0.6214,0.00018,23.6825]
[1779661618130,33.44,76819.12,0.2,-0.62247,0.00018,23.66]
[1779661624068,33.44,76820.2,0.2,-0.6223,0.00018,23.66375]
[1779661629103,33.43,76820.64,0.2,-0.62223,0.00018,23.66512]
[1779661630282,33.43,76820.64,0.2,-0.62223,0.00018,23.66512]
[1779661630335,33.43,76820.64,0.2,-0.62223,0.00018,23.66512]
[1779661630349,33.43,76819.65,0.2,-0.62242,0.00018,23.66125]
[1779661631117,33.43,76812.86,0.2,-0.62366,0.00018,23.63491]
[1779661637159,33.43,76811.41,0.2,-0.62394,0.00018,23.62901]
[1779661641248,33.43,76812.99,0.2,-0.62365,0.00018,23.63503]
[1779661641349,33.43,76814.64,0.2,-0.62336,0.00018,23.64139]
[1779661647229,33.42,76816.12,0.2,-0.6231,0.00018,23.64681]
[1779661652263,33.42,76816.17,0.2,-0.62312,0.00018,23.64295]
[1779661653189,33.42,76816.17,0.2,-0.62312,0.00018,23.64295]
[1779661653271,33.42,76816.0,0.2,-0.62316,0.00018,23.64224]
[1779661654798,33.42,76815.8,0.2,-0.6232,0.00018,23.64142]
[1779661655285,33.42,76814.75,0.2,-0.62339,0.00018,23.6373]
[1779661656633,33.42,76814.75,0.2,-0.62339,0.00018,23.6373]
[1779661656734,33.42,76814.7,0.2,-0.62341,0.00018,23.63702]
[1779661663341,33.41,76808.64,0.2,-0.62453,0.00018,23.61313]
[1779661666424,33.41,76806.05,0.2,-0.625,0.00018,23.60293]
[1779661666484,33.41,76814.91,0.2,-0.62339,0.00018,23.63748]
[1779661667369,33.41,76822.7,0.2,-0.62196,0.00018,23.66752]
[1779661672404,33.41,76823.98,0.2,-0.62173,0.00018,23.67236]
[1779661677440,33.41,76825.6,0.2,-0.62144,0.00018,23.67848]
[1779661682475,33.41,76824.26,0.2,-0.62169,0.00018,23.67325]
[1779661687515,33.41,76827.81,0.2,-0.62105,0.00018,23.68674]
[1779661689034,33.41,76828.06,0.2,-0.621,0.00018,23.68767]
[1779661689529,33.41,76832.02,0.2,-0.62028,0.00018,23.70272]
[1779661695571,33.4,76836.22,0.2,-0.61952,0.00018,23.71842]
[1779661698597,33.4,76828.21,0.2,-0.621,0.00018,23.68786]
[1779661701618,33.4,76821.96,0.2,-0.62214,0.00018,23.6638]
[1779661707661,33.4,76820.23,0.2,-0.62247,0.00018,23.65705]
[1779661712696,33.4,76821.08,0.2,-0.62233,0.00018,23.65649]
[1779661717705,33.4,76820.14,0.2,-0.6225,0.00018,23.65284]
[1779661717767,33.4,76820.14,0.2,-0.6225,0.00018,23.65284]
[1779661717802,33.4,76820.03,0.2,-0.62253,0.00018,23.65239]
[1779661718745,33.4,76812.9,0.2,-0.62383,0.00018,23.62472]
[1779661721843,33.4,76812.05,0.2,-0.62399,0.00018,23.62136]
[1779661727808,33.39,76814.24,0.2,-0.62359,0.00018,23.62978]
[1779661732843,33.4,76812.65,0.2,-0.62388,0.00018,23.62367]
[1779661734447,33.4,76812.65,0.2,-0.62388,0.00018,23.62367]
[1779661736871,33.4,76808.77,0.2,-0.62458,0.00018,23.60861]
[1779661741908,33.4,76811.2,0.2,-0.62413,0.00018,23.61825]
[1779661746943,33.4,76810.78,0.2,-0.6242,0.00018,23.61672]
[1779661751978,33.4,76810.84,0.2,-0.62419,0.00018,23.61698]
[1779661757015,33.4,76811.53,0.2,-0.62406,0.00018,23.61971]
[1779661762052,33.4,76810.73,0.2,-0.62421,0.00018,23.61662]
[1779661763422,33.4,76810.73,0.2,-0.62421,0.00018,23.61662]
[1779661768925,33.4,76809.42,0.2,-0.62444,0.00018,23.61156]
[1779661769534,33.4,76802.55,0.2,-0.6257,0.00018,23.5846]
[1779661770329,33.4,76794.95,0.2,-0.62708,0.00018,23.55449]
[1779661771135,33.4,76794.95,0.2,-0.62708,0.00018,23.55449]
[1779661771144,33.4,76794.95,0.2,-0.62708,0.00018,23.55449]
[1779661772126,33.4,76785.79,0.2,-0.62877,0.00018,23.51406]
[1779661775148,33.4,76781.42,0.2,-0.62955,0.00018,23.49655]
[1779661778171,33.4,76776.16,0.2,-0.63051,0.00018,23.47531]
[1779661782199,33.4,76771.69,0.2,-0.63132,0.00018,23.45703]
[1779661790486,33.4,76771.93,0.2,-0.63128,0.00018,23.45797]
[1779661790918,33.4,76769.19,0.2,-0.6318,0.00018,23.44617]
[1779661791262,33.4,76761.55,0.2,-0.63319,0.00018,23.41454]
[1779661792630,33.4,76761.55,0.2,-0.63319,0.00018,23.41454]
[1779661792731,33.39,76756.99,0.2,-0.63403,0.00018,23.39547]
[1779661793264,33.39,76756.99,0.2,-0.63403,0.00018,23.39547]
[1779661793706,33.39,76756.99,0.2,-0.63403,0.00018,23.39547]
[1779661793722,33.39,76756.99,0.2,-0.63403,0.00018,23.39547]
[1779661794070,33.39,76756.03,0.2,-0.63421,0.00018,23.39134]
[1779661794722,33.39,76756.03,0.2,-0.63421,0.00018,23.39134]
[1779661795094,33.39,76759.48,0.2,-0.63359,0.00018,23.40544]
[1779661795343,33.39,76759.48,0.2,-0.63359,0.00018,23.40544]
[1779661795444,33.39,76760.3,0.2,-0.63344,0.00018,23.40884]
[1779661797427,33.39,76760.3,0.2,-0.63344,0.00018,23.40884]
[1779661797894,33.39,76760.3,0.2,-0.63344,0.00018,23.40884]
[1779661797528,33.39,76760.53,0.2,-0.63342,0.00018,23.40953]
[1779661798411,33.39,76760.53,0.2,-0.63342,0.00018,23.40953]
[1779661798526,33.39,76760.53,0.2,-0.63342,0.00018,23.40953]
[1779661798627,33.39,76760.57,0.2,-0.63341,0.00018,23.40956]
[1779661800828,33.38,76761.01,0.2,-0.63334,0.00018,23.41125]
[1779661801333,33.38,76767.5,0.2,-0.63218,0.00018,23.4378]
[1779661802340,33.38,76775.03,0.2,-0.63081,0.00018,23.46866]
[1779661807375,33.38,76778.52,0.2,-0.63018,0.00018,23.48279]
[1779661809389,33.38,76769.57,0.2,-0.6318,0.00018,23.44623]
[1779661810396,33.38,76775.99,0.2,-0.63064,0.00018,23.47248]
[1779661811403,33.38,76789.21,0.2,-0.62823,0.00018,23.52602]
[1779661812411,33.38,76791.16,0.2,-0.62787,0.00018,23.53386]
[1779661813177,33.38,76791.16,0.2,-0.62787,0.00018,23.53386]
[1779661813464,33.38,76791.16,0.2,-0.62787,0.00018,23.53386]
[1779661813478,33.38,76795.84,0.2,-0.62702,0.00018,23.55257]
[1779661814425,33.38,76808.32,0.2,-0.62474,0.00018,23.60192]
[1779661815301,33.38,76808.32,0.2,-0.62474,0.00018,23.60192]
[1779661815477,33.38,76808.32,0.2,-0.62474,0.00018,23.60192]
[1779661815775,33.38,76808.32,0.2,-0.62474,0.00018,23.60192]
[1779661815874,33.38,76808.32,0.2,-0.62474,0.00018,23.60192]
[1779661815861,33.38,76806.72,0.2,-0.62503,0.00018,23.59571]
[1779661816439,33.38,76802.5,0.2,-0.6258,0.00018,23.5791]
[1779661821475,33.38,76804.96,0.2,-0.62535,0.00018,23.58883]
[1779661822482,33.38,76809.29,0.2,-0.62456,0.00018,23.60582]
[1779661826510,33.38,76814.05,0.2,-0.62369,0.00018,23.62435]
[1779661830685,33.38,76812.98,0.2,-0.62389,0.00018,23.62012]
[1779661830786,33.38,76813.96,0.2,-0.62371,0.00018,23.62392]
[1779661831733,33.38,76813.96,0.2,-0.62371,0.00018,23.62392]
[1779661831827,33.38,76813.87,0.2,-0.62375,0.00018,23.61975]
[1779661834666,33.38,76817.35,0.2,-0.62312,0.00018,23.63322]
[1779661834777,33.38,76817.35,0.2,-0.62312,0.00018,23.63322]
[1779661836615,33.38,76820.25,0.2,-0.62259,0.00018,23.64442]
[1779661836677,33.38,76836.76,0.2,-0.61956,0.00018,23.7075]
[1779661837590,33.38,76844.29,0.2,-0.61819,0.00018,23.73579]
[1779661838597,33.38,76832.55,0.2,-0.62034,0.00018,23.69148]
[1779661839604,33.38,76829.71,0.2,-0.62086,0.00018,23.68061]
[1779661844639,33.38,76832.52,0.2,-0.62036,0.00018,23.69112]
[1779661849674,33.37,76830.6,0.2,-0.62072,0.00018,23.68359]
[1779661853702,33.37,76837.34,0.2,-0.61949,0.00018,23.70903]
[1779661858738,33.37,76837.52,0.2,-0.61947,0.00018,23.70948]
[1779661863774,33.36,76838.11,0.2,-0.61937,0.00018,23.71151]
[1779661868809,33.36,76837.86,0.2,-0.61943,0.00018,23.71037]
[1779661870912,33.36,76838.07,0.2,-0.61939,0.00018,23.71112]
[1779661870825,33.36,76848.37,0.2,-0.61751,0.00018,23.74974]
[1779661871831,33.36,76861.23,0.2,-0.61514,0.00018,23.79723]
[1779661873233,33.36,76860.45,0.2,-0.61529,0.00018,23.79437]
[1779661873251,33.36,76860.45,0.2,-0.61529,0.00018,23.79437]
[1779661873256,33.36,76860.45,0.2,-0.61529,0.00018,23.79437]
[1779661873845,33.36,76869.02,0.2,-0.61371,0.00018,23.82567]
[1779661875859,33.36,76872.81,0.2,-0.613,0.00018,23.83948]
[1779661877186,33.36,76875.46,0.2,-0.61251,0.00018,23.8491]
[1779661877470,33.36,76875.46,0.2,-0.61251,0.00018,23.8491]
[1779661877879,33.37,76879.52,0.2,-0.61176,0.00018,23.86372]
[1779661882934,33.36,76879.0,0.2,-0.61186,0.00018,23.86174]
[1779661884937,33.36,76873.61,0.2,-0.61286,0.00018,23.84233]
[1779661885782,33.36,76873.61,0.2,-0.61286,0.00018,23.84233]
[1779661885787,33.36,76873.61,0.2,-0.61286,0.00018,23.84233]
[1779661885944,33.36,76870.52,0.2,-0.61343,0.00018,23.83117]
[1779661886951,33.36,76864.24,0.2,-0.61458,0.00018,23.80842]
[1779661889972,33.37,76868.73,0.2,-0.61374,0.00018,23.82489]
[1779661895008,33.37,76871.6,0.2,-0.61322,0.00018,23.83182]
[1779661895737,33.37,76871.6,0.2,-0.61322,0.00018,23.83182]
[1779661896020,33.37,76865.33,0.2,-0.61437,0.00018,23.80908]
[1779661896609,33.37,76865.33,0.2,-0.61437,0.00018,23.80908]
[1779661896679,33.37,76865.33,0.2,-0.61437,0.00018,23.80908]
[1779661897021,33.37,76858.7,0.2,-0.61558,0.00018,23.78494]
[1779661897072,33.37,76858.7,0.2,-0.61558,0.00018,23.78494]
[1779661898041,33.37,76850.53,0.2,-0.61709,0.00018,23.75476]
[1779661899225,33.37,76840.78,0.2,-0.61888,0.00018,23.71831]
[1779661905090,33.37,76839.82,0.2,-0.61907,0.00018,23.71443]
[1779661910125,33.36,76833.64,0.2,-0.62021,0.00018,23.69081]
[1779661915164,33.36,76835.13,0.2,-0.61995,0.00018,23.69626]
[1779661920199,33.36,76834.12,0.2,-0.62014,0.00018,23.69222]
[1779661924257,33.36,76826.67,0.2,-0.62152,0.00018,23.66361]
[1779661928280,33.36,76831.78,0.2,-0.62059,0.00018,23.68303]
[1779661931589,33.35,76829.31,0.2,-0.62105,0.00018,23.67352]
[1779661931623,33.35,76824.57,0.2,-0.62192,0.00018,23.65531]
[1779661932582,33.35,76824.57,0.2,-0.62192,0.00018,23.65531]
[1779661932658,33.35,76818.53,0.2,-0.62303,0.00018,23.63189]
[1779661935458,33.35,76818.08,0.2,-0.62312,0.00018,23.62998]
[1779661935549,33.35,76818.06,0.2,-0.62313,0.00018,23.62982]
[1779661938470,33.35,76817.99,0.2,-0.62314,0.00018,23.62946]
[1779661938543,33.35,76816.41,0.2,-0.62344,0.00018,23.62317]
[1779661940365,33.34,76811.36,0.2,-0.62437,0.00018,23.60331]
[1779661944393,33.34,76804.54,0.2,-0.62563,0.00018,23.57624]
[1779661948723,33.34,76803.58,0.2,-0.62581,0.00018,23.5723]
[1779661954463,33.33,76803.39,0.2,-0.62589,0.00018,23.56739]
[1779661959499,33.33,76801.22,0.2,-0.6263,0.00018,23.55854]
[1779661961896,33.33,76801.71,0.2,-0.62621,0.00018,23.56043]
[1779661961951,33.33,76801.71,0.2,-0.62621,0.00018,23.56043]
[1779661962521,33.33,76792.0,0.2,-0.62799,0.00018,23.52155]
[1779661963528,33.33,76788.39,0.2,-0.62865,0.00018,23.50696]
[1779661965902,33.33,76778.45,0.2,-0.63047,0.00018,23.46659]
[1779661966549,33.33,76772.22,0.2,-0.63161,0.00018,23.44097]
[1779661968563,33.32,76762.16,0.2,-0.63344,0.00018,23.39933]
[1779661972592,33.32,76777.72,0.2,-0.63062,0.00018,23.46312]
[1779661973599,33.32,76779.04,0.2,-0.63039,0.00018,23.46846]
[1779661975615,33.32,76784.63,0.2,-0.62937,0.00018,23.49109]
[1779661980654,33.32,76783.97,0.2,-0.62949,0.00018,23.48838]
[1779661981661,33.32,76780.28,0.2,-0.63017,0.00018,23.47338]
[1779661985689,33.32,76785.15,0.2,-0.62928,0.00018,23.49317]
[1779661987519,33.32,76784.22,0.2,-0.62945,0.00018,23.48939]
[1779661987705,33.32,76797.39,0.2,-0.62704,0.00018,23.54234]
[1779661988712,33.32,76798.06,0.2,-0.62692,0.00018,23.54497]
[1779661993745,33.32,76798.98,0.2,-0.62676,0.00018,23.54848]
[1779661993781,33.32,76798.98,0.2,-0.62676,0.00018,23.54848]
[1779661993846,33.32,76803.04,0.2,-0.62602,0.00018,23.56457]
[1779661994754,33.32,76810.69,0.2,-0.62463,0.00018,23.59468]
[1779661996624,33.31,76810.78,0.2,-0.62461,0.00018,23.59496]
[1779661996768,33.31,76811.16,0.2,-0.62455,0.00018,23.59639]
[1779662000529,33.31,76810.83,0.2,-0.62461,0.00018,23.59496]
[1779662000949,33.31,76810.83,0.2,-0.62461,0.00018,23.59496]
[1779662001044,33.31,76810.83,0.2,-0.62461,0.00018,23.59496]
[1779662001145,33.31,76810.82,0.2,-0.62462,0.00018,23.59479]
[1779662001699,33.31,76810.82,0.2,-0.62462,0.00018,23.59479]
[1779662002106,33.31,76813.25,0.2,-0.62418,0.00018,23.60425]
[1779662004824,33.31,76818.21,0.2,-0.62328,0.00018,23.62346]
[1779662006844,33.31,76829.19,0.2,-0.62127,0.00018,23.66584]
[1779662011879,33.31,76830.03,0.2,-0.62114,0.00018,23.66513]
[1779662016914,33.3,76831.84,0.2,-0.62081,0.00018,23.67194]
[1779662021917,33.3,76828.76,0.2,-0.62138,0.00018,23.66005]
[1779662026984,33.3,76829.07,0.2,-0.62133,0.00018,23.66117]
[1779662028998,33.3,76819.92,0.2,-0.62301,0.00018,23.62582]
[1779662031011,33.3,76816.46,0.2,-0.62364,0.00018,23.61233]
[1779662034033,33.3,76812.52,0.2,-0.62437,0.00018,23.59691]
[1779662034822,33.3,76812.52,0.2,-0.62437,0.00018,23.59691]
[1779662035040,33.3,76812.4,0.2,-0.62439,0.00018,23.59643]
[1779662036047,33.3,76816.07,0.2,-0.62372,0.00018,23.61078]
[1779662037061,33.3,76816.07,0.2,-0.62372,0.00018,23.61078]
[1779662037134,33.3,76812.56,0.2,-0.62436,0.00018,23.59706]
[1779662038061,33.3,76807.54,0.2,-0.62528,0.00018,23.57732]
[1779662042768,33.3,76804.94,0.2,-0.62575,0.00018,23.56708]
[1779662043096,33.3,76804.57,0.2,-0.62582,0.00018,23.56564]
[1779662044378,33.3,76804.6,0.2,-0.62581,0.00018,23.56577]
[1779662045111,33.3,76804.67,0.2,-0.6258,0.00018,23.56606]
[1779662050146,33.3,76804.34,0.2,-0.62586,0.00018,23.56482]
[1779662055504,33.3,76804.72,0.2,-0.62579,0.00018,23.56635]
[1779662056188,33.3,76804.68,0.2,-0.62579,0.00018,23.56621]
[1779662058202,33.3,76808.29,0.2,-0.62513,0.00018,23.58047]
[1779662059075,33.3,76808.29,0.2,-0.62513,0.00018,23.58047]
[1779662059132,33.3,76808.29,0.2,-0.62513,0.00018,23.58047]
[1779662060055,33.3,76808.29,0.2,-0.62513,0.00018,23.58047]
[1779662060147,33.3,76810.9,0.2,-0.62466,0.00018,23.59073]
[1779662060537,33.3,76810.9,0.2,-0.62466,0.00018,23.59073]
[1779662060627,33.3,76815.57,0.2,-0.6238,0.00018,23.609]
[1779662064475,33.3,76815.18,0.2,-0.62388,0.00018,23.6074]
[1779662064522,33.3,76814.12,0.2,-0.62407,0.00018,23.60323]
[1779662065252,33.3,76804.12,0.2,-0.6259,0.00018,23.56388]
[1779662067266,33.3,76800.7,0.2,-0.62653,0.00018,23.55031]
[1779662068567,33.3,76800.7,0.2,-0.62653,0.00018,23.55031]
[1779662068934,33.3,76800.7,0.2,-0.62653,0.00018,23.55031]
[1779662069319,33.3,76787.76,0.2,-0.62889,0.00018,23.4984]
[1779662070291,33.3,76787.24,0.2,-0.62899,0.00018,23.49627]
[1779662075782,33.3,76786.52,0.2,-0.62914,0.00018,23.48951]
[1779662075872,33.3,76775.21,0.2,-0.63121,0.00018,23.44346]
[1779662076333,33.3,76766.33,0.2,-0.63282,0.00018,23.40686]
[1779662077340,33.3,76761.67,0.2,-0.63368,0.00018,23.38737]
[1779662081642,33.29,76761.77,0.2,-0.63367,0.00018,23.38744]
[1779662081680,33.29,76762.37,0.2,-0.63357,0.00018,23.38983]
[1779662082375,33.29,76758.7,0.2,-0.63424,0.00018,23.37438]
[1779662086655,33.29,76755.96,0.2,-0.63476,0.00018,23.36255]
[1779662086743,33.29,76756.7,0.2,-0.63463,0.00018,23.36554]
[1779662088417,33.28,76760.96,0.2,-0.63387,0.00018,23.38313]
[1779662089424,33.28,76767.59,0.2,-0.63266,0.00018,23.41057]
[1779662094459,33.28,76769.06,0.2,-0.63242,0.00018,23.41626]
[1779662099494,33.27,76768.97,0.2,-0.63245,0.00018,23.41549]
[1779662103522,33.27,76764.89,0.2,-0.63321,0.00018,23.39829]
[1779662108557,33.27,76761.97,0.2,-0.63376,0.00018,23.38568]
[1779662110571,33.26,76766.13,0.2,-0.63301,0.00018,23.4028]
[1779662115606,33.26,76766.08,0.2,-0.63304,0.00018,23.40218]
[1779662119635,33.25,76759.76,0.2,-0.63421,0.00018,23.37551]
[1779662120641,33.25,76764.03,0.2,-0.63343,0.00018,23.39322]
[1779662125677,33.25,76762.26,0.2,-0.63378,0.00018,23.38532]
[1779662130712,33.24,76761.91,0.2,-0.63387,0.00018,23.38334]
[1779662133029,33.24,76758.95,0.2,-0.63443,0.00018,23.36702]
[1779662133082,33.24,76755.24,0.2,-0.63511,0.00018,23.35132]
[1779662133438,33.24,76755.24,0.2,-0.63511,0.00018,23.35132]
[1779662134049,33.24,76755.24,0.2,-0.63511,0.00018,23.35132]
[1779662134151,33.24,76752.68,0.2,-0.63559,0.00018,23.34042]
[1779662134502,33.24,76752.68,0.2,-0.63559,0.00018,23.34042]
[1779662134740,33.24,76752.39,0.2,-0.63563,0.00018,23.33935]
[1779662138963,33.24,76753.07,0.2,-0.63552,0.00018,23.34192]
[1779662139010,33.24,76753.13,0.2,-0.63552,0.00018,23.34208]
[1779662139700,33.24,76753.13,0.2,-0.63552,0.00018,23.34208]
[1779662139785,33.23,76753.13,0.2,-0.63552,0.00018,23.34197]
[1779662140782,33.23,76757.9,0.2,-0.63466,0.00018,23.36196]
[1779662145820,33.23,76760.22,0.2,-0.63426,0.00018,23.37111]
[1779662146945,33.23,76760.22,0.2,-0.63426,0.00018,23.37111]
[1779662146977,33.23,76759.9,0.2,-0.63432,0.00018,23.36966]
[1779662152870,33.22,76762.27,0.2,-0.63392,0.00018,23.37903]
[1779662155492,33.22,76762.39,0.2,-0.6339,0.00018,23.37935]
[1779662155797,33.22,76762.39,0.2,-0.6339,0.00018,23.37935]
[1779662155902,33.22,76753.46,0.2,-0.63554,0.00018,23.34173]
[1779662156907,33.22,76743.56,0.2,-0.63733,0.00018,23.29984]
[1779662161127,33.22,76744.85,0.2,-0.63708,0.00018,23.30569]
[1779662161203,33.22,76735.47,0.2,-0.63878,0.00018,23.26561]
[1779662161407,33.22,76735.47,0.2,-0.63878,0.00018,23.26561]
[1779662161944,33.22,76726.4,0.2,-0.64042,0.00018,23.22642]
[1779662166977,33.22,76720.91,0.2,-0.64141,0.00018,23.20256]
[1779662172014,33.22,76720.72,0.2,-0.64145,0.00018,23.20169]
[1779662175043,33.22,76725.62,0.2,-0.64056,0.00018,23.22306]
[1779662177057,33.22,76720.52,0.2,-0.64148,0.00018,23.20083]
[1779662180078,33.22,76725.19,0.2,-0.64064,0.00018,23.22123]
[1779662183099,33.23,76720.69,0.2,-0.64145,0.00018,23.20164]
[1779662185113,33.23,76725.78,0.2,-0.64052,0.00018,23.22387]
[1779662191155,33.23,76726.78,0.2,-0.64036,0.00018,23.22457]
[1779662196248,33.23,76725.99,0.2,-0.64049,0.00018,23.22124]
[1779662200222,33.23,76731.95,0.2,-0.63941,0.00018,23.24723]
[1779662201753,33.23,76732.64,0.2,-0.63928,0.00018,23.25024]
[1779662208279,33.24,76737.6,0.2,-0.63836,0.00018,23.27214]
[1779662212306,33.24,76732.91,0.2,-0.63919,0.00018,23.25229]
[1779662217341,33.24,76734.58,0.2,-0.63887,0.00018,23.25983]
[1779662222377,33.25,76735.0,0.2,-0.63878,0.00018,23.26205]
[1779662226404,33.25,76730.76,0.2,-0.63953,0.00018,23.24411]
[1779662229988,33.25,76730.54,0.2,-0.63956,0.00018,23.24339]
[1779662231439,33.26,76726.56,0.2,-0.64027,0.00018,23.22633]
[1779662236474,33.26,76721.84,0.2,-0.64112,0.00018,23.20594]
[1779662239572,33.26,76717.64,0.2,-0.64188,0.00018,23.18762]
[1779662245537,33.26,76720.44,0.2,-0.64137,0.00018,23.19985]
[1779662250572,33.26,76720.44,0.2,-0.64137,0.00018,23.19988]
[1779662255609,33.26,76720.67,0.2,-0.64135,0.00018,23.19708]
[1779662259637,33.26,76726.23,0.2,-0.64034,0.00018,23.22133]
[1779662260644,33.26,76730.49,0.2,-0.63957,0.00018,23.23983]
[1779662264671,33.26,76721.31,0.2,-0.64122,0.00018,23.20015]
[1779662266993,33.26,76721.53,0.2,-0.64118,0.00018,23.20112]
[1779662267082,33.26,76721.53,0.2,-0.64118,0.00018,23.20112]
[1779662267503,33.26,76721.53,0.2,-0.64118,0.00018,23.20112]
[1779662267554,33.26,76721.53,0.2,-0.64118,0.00018,23.20112]
[1779662267601,33.26,76721.53,0.2,-0.64118,0.00018,23.20112]
[1779662268249,33.26,76708.68,0.2,-0.64351,0.00018,23.14462]
[1779662268700,33.26,76712.73,0.2,-0.64277,0.00018,23.16252]
[1779662271528,33.26,76712.21,0.2,-0.64287,0.00018,23.16024]
[1779662271721,33.26,76712.25,0.2,-0.64286,0.00018,23.16042]
[1779662273943,33.26,76712.51,0.2,-0.64281,0.00018,23.16158]
[1779662273980,33.26,76712.94,0.2,-0.64273,0.00018,23.16348]
[1779662274742,33.26,76718.06,0.2,-0.64181,0.00018,23.18598]
[1779662275749,33.26,76723.5,0.2,-0.64082,0.00018,23.20974]
[1779662280913,33.26,76724.17,0.2,-0.6407,0.00018,23.21268]
[1779662281558,33.26,76723.78,0.2,-0.64077,0.00018,23.21098]
[1779662282254,33.26,76707.1,0.2,-0.64379,0.00018,23.1377]
[1779662282902,33.26,76707.1,0.2,-0.64379,0.00018,23.1377]
[1779662283380,33.26,76709.81,0.2,-0.6433,0.00018,23.14972]
[1779662288840,33.26,76710.96,0.2,-0.64308,0.00018,23.15495]
[1779662290892,33.26,76710.58,0.2,-0.64315,0.00018,23.1533]
[1779662291272,33.26,76710.58,0.2,-0.64315,0.00018,23.1533]
[1779662291498,33.26,76710.07,0.2,-0.64324,0.00018,23.15107]
[1779662291861,33.26,76705.12,0.2,-0.64413,0.00018,23.12917]
[1779662293713,33.26,76705.03,0.2,-0.64415,0.00018,23.12882]
[1779662293755,33.26,76705.03,0.2,-0.64415,0.00018,23.12882]
[1779662294422,33.26,76705.03,0.2,-0.64415,0.00018,23.12882]
[1779662294458,33.26,76697.48,0.2,-0.64551,0.00018,23.0952]
[1779662294882,33.26,76688.11,0.2,-0.64719,0.00018,23.05308]
[1779662297906,33.27,76689.63,0.2,-0.64692,0.00018,23.06005]
[1779662299406,33.27,76686.85,0.2,-0.64741,0.00018,23.04753]
[1779662300915,33.27,76685.66,0.2,-0.64762,0.00018,23.04226]
[1779662302304,33.27,76686.54,0.2,-0.64746,0.00018,23.04631]
[1779662302368,33.27,76682.54,0.2,-0.64818,0.00018,23.02814]
[1779662302706,33.27,76682.54,0.2,-0.64818,0.00018,23.02814]
[1779662302762,33.27,76682.54,0.2,-0.64818,0.00018,23.02814]
[1779662303242,33.27,76682.54,0.2,-0.64818,0.00018,23.02814]
[1779662303433,33.27,76655.23,0.2,-0.65308,0.00018,22.90229]
[1779662304379,33.27,76655.23,0.2,-0.65308,0.00018,22.90229]
[1779662304381,33.27,76633.38,0.2,-0.65698,0.00018,22.79946]
[1779662305368,33.27,76633.38,0.2,-0.65698,0.00018,22.79946]
[1779662305457,33.27,76633.15,0.2,-0.65701,0.00018,22.79853]
[1779662305769,33.27,76633.15,0.2,-0.65701,0.00018,22.79853]
[1779662306288,33.27,76628.76,0.2,-0.65779,0.00018,22.77773]
[1779662307184,33.27,76628.76,0.2,-0.65779,0.00018,22.77773]
[1779662308235,33.27,76619.11,0.2,-0.65949,0.00018,22.73163]
[1779662309512,33.27,76622.39,0.2,-0.65891,0.00018,22.7475]
[1779662310997,33.28,76625.75,0.2,-0.6583,0.00018,22.76381]
[1779662315194,33.28,76628.08,0.2,-0.6579,0.00018,22.77141]
[1779662316030,33.28,76633.71,0.2,-0.65689,0.00018,22.79852]
[1779662317542,33.28,76634.75,0.2,-0.65669,0.00018,22.80361]
[1779662318022,33.28,76634.75,0.2,-0.65669,0.00018,22.80361]
[1779662318195,33.28,76628.92,0.2,-0.65773,0.00018,22.77597]
[1779662319394,33.28,76628.92,0.2,-0.65773,0.00018,22.77597]
[1779662320062,33.29,76621.73,0.2,-0.659,0.00018,22.74172]
[1779662320875,33.29,76621.73,0.2,-0.659,0.00018,22.74172]
[1779662321866,33.29,76619.25,0.2,-0.65943,0.00018,22.72983]
[1779662327579,33.29,76623.52,0.2,-0.65867,0.00018,22.75058]
[1779662329200,33.29,76624.53,0.2,-0.65849,0.00018,22.75548]
[1779662329297,33.29,76631.28,0.2,-0.65728,0.00018,22.78783]
[1779662330132,33.29,76636.25,0.2,-0.65639,0.00018,22.81159]
[1779662335168,33.29,76641.38,0.2,-0.65545,0.00018,22.83658]
[1779662338730,33.3,76642.92,0.2,-0.65516,0.00018,22.84435]
[1779662339196,33.3,76645.61,0.2,-0.65467,0.00018,22.85719]
[1779662344233,33.3,76648.64,0.2,-0.65415,0.00018,22.87079]
[1779662345240,33.29,76645.05,0.2,-0.6548,0.00018,22.85379]
[1779662347450,33.29,76645.92,0.2,-0.65465,0.00018,22.85777]
[1779662347552,33.29,76648.22,0.2,-0.65424,0.00018,22.86845]
[1779662348179,33.29,76648.22,0.2,-0.65424,0.00018,22.86845]
[1779662348542,33.29,76648.22,0.2,-0.65424,0.00018,22.86845]
[1779662348261,33.29,76640.93,0.2,-0.65555,0.00018,22.83399]
[1779662349480,33.29,76640.93,0.2,-0.65555,0.00018,22.83399]
[1779662349558,33.29,76640.56,0.2,-0.65562,0.00018,22.83221]
[1779662351003,33.29,76640.56,0.2,-0.65562,0.00018,22.83221]
[1779662351282,33.29,76645.56,0.2,-0.65473,0.00018,22.85558]
[1779662355310,33.28,76649.71,0.2,-0.65401,0.00018,22.87458]
[1779662359520,33.28,76653.8,0.2,-0.6533,0.00018,22.89319]
[1779662360348,33.28,76659.34,0.2,-0.65232,0.00018,22.91887]
[1779662363369,33.28,76666.33,0.2,-0.65106,0.00018,22.95133]
[1779662365383,33.28,76659.74,0.2,-0.65224,0.00018,22.92085]
[1779662370418,33.28,76662.62,0.2,-0.65172,0.00018,22.93434]
[1779662378035,33.28,76661.82,0.2,-0.65188,0.00018,22.92682]
[1779662378474,33.28,76671.61,0.2,-0.65012,0.00018,22.97208]
[1779662379481,33.28,76675.95,0.2,-0.64934,0.00018,22.99198]
[1779662380518,33.28,76675.95,0.2,-0.64934,0.00018,22.99198]
[1779662380489,33.28,76680.93,0.2,-0.64845,0.00018,23.01468]
[1779662382019,33.28,76681.25,0.2,-0.64839,0.00018,23.01616]
[1779662384522,33.28,76680.77,0.2,-0.64848,0.00018,23.014]
[1779662388530,33.28,76681.26,0.2,-0.64839,0.00018,23.01627]
[1779662388545,33.28,76676.03,0.2,-0.64933,0.00018,22.99243]
[1779662391032,33.28,76675.74,0.2,-0.64938,0.00018,22.99109]
[1779662391567,33.28,76681.49,0.2,-0.64835,0.00018,23.01728]
[1779662393656,33.28,76682.49,0.2,-0.64817,0.00018,23.02175]
[1779662400131,33.28,76684.44,0.2,-0.64783,0.00018,23.03034]
[1779662400870,33.28,76684.99,0.2,-0.64773,0.00018,23.03279]
[1779662401041,33.28,76684.99,0.2,-0.64773,0.00018,23.03279]
[1779662402644,33.28,76681.1,0.2,-0.64843,0.00018,23.01513]
[1779662403651,33.28,76674.31,0.2,-0.64965,0.00018,22.98409]
[1779662405121,33.28,76669.31,0.2,-0.65055,0.00018,22.96111]
[1779662410701,33.28,76667.04,0.2,-0.65096,0.00018,22.95061]
[1779662413339,33.28,76667.01,0.2,-0.65097,0.00018,22.95047]
[1779662413377,33.28,76667.01,0.2,-0.65097,0.00018,22.95047]
[1779662413517,33.28,76667.01,0.2,-0.65097,0.00018,22.95047]
[1779662413619,33.28,76668.01,0.2,-0.65079,0.00018,22.95507]
[1779662414536,33.28,76668.01,0.2,-0.65079,0.00018,22.95507]
[1779662414637,33.28,76667.53,0.2,-0.65087,0.00018,22.95285]
[1779662417224,33.28,76663.49,0.2,-0.6516,0.00018,22.93415]
[1779662418008,33.28,76655.75,0.2,-0.65299,0.00018,22.89819]
[1779662419765,33.28,76649.19,0.2,-0.65417,0.00018,22.8673]
[1779662422376,33.27,76647.26,0.2,-0.65452,0.00018,22.85809]
[1779662424466,33.27,76643.99,0.2,-0.65511,0.00018,22.84243]
[1779662424565,33.27,76642.61,0.2,-0.65536,0.00018,22.83579]
[1779662425894,33.27,76641.04,0.2,-0.65564,0.00018,22.82839]
[1779662426572,33.27,76640.26,0.2,-0.65578,0.00018,22.8247]
[1779662428242,33.27,76640.87,0.2,-0.65568,0.00018,22.82748]
[1779662428268,33.27,76640.87,0.2,-0.65568,0.00018,22.82748]
[1779662428583,33.27,76640.87,0.2,-0.65568,0.00018,22.82748]
[1779662428317,33.27,76640.61,0.2,-0.65573,0.00018,22.82613]
[1779662429147,33.27,76640.61,0.2,-0.65573,0.00018,22.82613]
[1779662429248,33.27,76629.47,0.2,-0.65771,0.00018,22.77333]
[1779662430383,33.27,76622.27,0.2,-0.65898,0.00018,22.73891]
[1779662435876,33.28,76621.49,0.2,-0.65913,0.00018,22.73167]
[1779662438897,33.28,76626.2,0.2,-0.65828,0.00018,22.75452]
[1779662442051,33.28,76626.62,0.2,-0.6582,0.00018,22.75675]
[1779662442551,33.28,76626.62,0.2,-0.6582,0.00018,22.75675]
[1779662442590,33.28,76635.34,0.2,-0.65664,0.00018,22.79849]
[1779662443371,33.28,76635.34,0.2,-0.65664,0.00018,22.79849]
[1779662443450,33.28,76629.06,0.2,-0.65775,0.00018,22.76871]
[1779662444644,33.28,76629.06,0.2,-0.65775,0.00018,22.76871]
[1779662444722,33.28,76627.46,0.2,-0.65803,0.00018,22.76118]
[1779662445211,33.28,76606.93,0.2,-0.66168,0.00018,22.66206]
[1779662446548,33.28,76606.93,0.2,-0.66168,0.00018,22.66206]
[1779662446603,33.28,76597.71,0.2,-0.66331,0.00018,22.6169]
[1779662448991,33.28,76598.78,0.2,-0.66312,0.00018,22.62228]
[1779662453019,33.29,76602.44,0.2,-0.66246,0.00018,22.64039]
[1779662455035,33.29,76597.71,0.2,-0.6633,0.00018,22.61724]
[1779662457449,33.29,76588.51,0.2,-0.66492,0.00018,22.57194]
[1779662462212,33.29,76599.73,0.2,-0.66292,0.00018,22.62767]
[1779662466113,33.29,76603.97,0.2,-0.66216,0.00018,22.64862]
[1779662471148,33.29,76606.13,0.2,-0.66177,0.00018,22.65932]
[1779662475176,33.29,76609.41,0.2,-0.66119,0.00018,22.67537]
[1779662481218,33.29,76608.75,0.2,-0.6613,0.00018,22.67222]
[1779662486253,33.29,76610.2,0.2,-0.66104,0.00018,22.67933]
[1779662491288,33.29,76609.3,0.2,-0.66123,0.00018,22.6711]
[1779662494309,33.3,76604.61,0.2,-0.66206,0.00018,22.64827]
[1779662499344,33.3,76606.61,0.2,-0.6617,0.00018,22.65813]
[1779662504379,33.3,76609.61,0.2,-0.66116,0.00018,22.67281]
[1779662508407,33.3,76615.39,0.2,-0.66014,0.00018,22.70086]
[1779662513466,33.3,76615.33,0.2,-0.66015,0.00018,22.70055]
[1779662516463,33.3,76618.97,0.2,-0.6595,0.00018,22.71817]
[1779662521498,33.3,76617.58,0.2,-0.65974,0.00018,22.71163]
[1779662526533,33.3,76619.2,0.2,-0.65944,0.00018,22.71964]
[1779662529347,33.3,76619.16,0.2,-0.65945,0.00018,22.71955]
[1779662529554,33.3,76633.64,0.2,-0.65687,0.00018,22.78895]
[1779662529811,33.3,76633.64,0.2,-0.65687,0.00018,22.78895]
[1779662529839,33.3,76633.64,0.2,-0.65687,0.00018,22.78895]
[1779662530563,33.3,76639.46,0.2,-0.65584,0.00018,22.81646]
[1779662531447,33.3,76639.46,0.2,-0.65584,0.00018,22.81646]
[1779662531570,33.3,76639.83,0.2,-0.65578,0.00018,22.8181]
[1779662534591,33.3,76630.22,0.2,-0.6575,0.00018,22.77207]
[1779662534953,33.3,76630.22,0.2,-0.6575,0.00018,22.77207]
[1779662535599,33.3,76625.26,0.2,-0.65839,0.00018,22.74824]
[1779662538286,33.3,76625.89,0.2,-0.65827,0.00018,22.75148]
[1779662544661,33.3,76625.27,0.2,-0.65835,0.00018,22.74931]
[1779662547861,33.31,76623.06,0.2,-0.65873,0.00018,22.73901]
[1779662548692,33.31,76619.7,0.2,-0.65932,0.00018,22.72293]
[1779662553728,33.31,76617.6,0.2,-0.65971,0.00018,22.70919]
[1779662558775,33.31,76619.36,0.2,-0.65938,0.00018,22.71793]
[1779662562803,33.31,76623.26,0.2,-0.65868,0.00018,22.73697]
[1779662565478,33.31,76622.93,0.2,-0.65873,0.00018,22.73547]
[1779662565824,33.32,76632.82,0.2,-0.65697,0.00018,22.78293]
[1779662567715,33.32,76632.82,0.2,-0.65697,0.00018,22.78293]
[1779662576754,33.33,76632.53,0.2,-0.65696,0.00018,22.78298]
[1779662581936,33.34,76632.83,0.2,-0.65687,0.00018,22.78533]
[1779662587582,33.34,76632.71,0.2,-0.65687,0.00018,22.78525]
[1779662589663,33.34,76632.75,0.2,-0.65686,0.00018,22.78568]
[1779662595028,33.35,76632.86,0.2,-0.65681,0.00018,22.78698]
[1779662601070,33.35,76634.28,0.2,-0.65653,0.00018,22.79435]
[1779662608131,33.36,76626.1,0.2,-0.65795,0.00018,22.75618]
[1779662609138,33.36,76618.76,0.2,-0.65925,0.00018,22.72105]
[1779662612159,33.36,76613.21,0.2,-0.66026,0.00018,22.69035]
[1779662614173,33.36,76618.8,0.2,-0.65927,0.00018,22.71727]
[1779662619208,33.36,76618.73,0.2,-0.65929,0.00018,22.71683]
[1779662621596,33.36,76618.73,0.2,-0.65929,0.00018,22.71683]
[1779662621751,33.36,76618.73,0.2,-0.65929,0.00018,22.71683]
[1779662621826,33.36,76618.73,0.2,-0.65929,0.00018,22.71683]
[1779662621861,33.36,76626.65,0.2,-0.65789,0.00018,22.75473]
[1779662622815,33.36,76647.96,0.2,-0.65409,0.00018,22.85543]
[1779662623399,33.36,76661.06,0.2,-0.65175,0.00018,22.91643]
[1779662624535,33.36,76660.45,0.2,-0.65186,0.00018,22.91363]
[1779662625760,33.36,76665.66,0.2,-0.65093,0.00018,22.93769]
[1779662628273,33.36,76669.89,0.2,-0.65017,0.00018,22.95714]
[1779662631294,33.36,76673.83,0.2,-0.64946,0.00018,22.97513]
[1779662632301,33.36,76678.75,0.2,-0.64858,0.00018,22.99752]
[1779662637336,33.36,76678.6,0.2,-0.64861,0.00018,22.99669]
[1779662642371,33.36,76677.4,0.2,-0.64884,0.00018,22.99108]
[1779662647406,33.35,76678.33,0.2,-0.64868,0.00018,22.99517]
[1779662652441,33.35,76678.46,0.2,-0.64866,0.00018,22.9956]
[1779662657476,33.35,76679.5,0.2,-0.64848,0.00018,23.00025]
[1779662662511,33.35,76681.05,0.2,-0.64821,0.00018,23.00709]
[1779662667546,33.35,76682.38,0.2,-0.64798,0.00018,23.01288]
[1779662672581,33.35,76682.01,0.2,-0.64808,0.00018,23.00707]
[1779662674398,33.35,76681.78,0.2,-0.64812,0.00018,23.00598]
[1779662675404,33.35,76682.38,0.2,-0.64801,0.00018,23.00864]
[1779662675901,33.35,76682.38,0.2,-0.64801,0.00018,23.00864]
[1779662677403,33.35,76682.96,0.2,-0.6479,0.00018,23.01143]
[1779662678404,33.35,76683.24,0.2,-0.64785,0.00018,23.01277]
[1779662683657,33.35,76684.62,0.2,-0.64759,0.00018,23.01923]
[1779662685672,33.35,76688.27,0.2,-0.64693,0.00018,23.03574]
[1779662690754,33.35,76689.07,0.2,-0.64679,0.00018,23.03942]
[1779662695182,33.35,76689.7,0.2,-0.64667,0.00018,23.04247]
[1779662695742,33.35,76694.63,0.2,-0.64578,0.00018,23.06461]
[1779662700777,33.36,76697.0,0.2,-0.64534,0.00018,23.0755]
[1779662702464,33.36,76696.95,0.2,-0.64534,0.00018,23.07533]
[1779662702791,33.36,76702.8,0.2,-0.64429,0.00018,23.1014]
[1779662707826,33.36,76706.37,0.2,-0.64364,0.00018,23.11736]
[1779662709579,33.36,76707.28,0.2,-0.64347,0.00018,23.12141]
[1779662709840,33.36,76717.09,0.2,-0.6417,0.00018,23.16449]
[1779662712860,33.36,76720.54,0.2,-0.64108,0.00018,23.17953]
[1779662717896,33.36,76720.75,0.2,-0.64104,0.00018,23.18035]
[1779662721924,33.36,76725.37,0.2,-0.64021,0.00018,23.20032]
[1779662726959,33.36,76725.39,0.2,-0.64021,0.00018,23.20034]
[1779662731994,33.36,76725.17,0.2,-0.64028,0.00018,23.19548]
[1779662735015,33.36,76729.13,0.2,-0.63956,0.00018,23.21255]
[1779662738879,33.36,76732.69,0.2,-0.63892,0.00018,23.22792]
[1779662744080,33.36,76732.65,0.2,-0.63891,0.00018,23.22794]
[1779662745463,33.36,76732.65,0.2,-0.63891,0.00018,23.22794]
[1779662749961,33.36,76735.75,0.2,-0.63835,0.00018,23.24138]
[1779662750344,33.36,76735.04,0.2,-0.63847,0.00018,23.23839]
[1779662752137,33.36,76738.55,0.2,-0.63783,0.00018,23.25352]
[1779662755158,33.36,76742.27,0.2,-0.63715,0.00018,23.26956]
[1779662760193,33.37,76741.85,0.2,-0.63721,0.00018,23.26815]
[1779662762768,33.37,76741.92,0.2,-0.63719,0.00018,23.26851]
[1779662762937,33.37,76741.89,0.2,-0.63719,0.00018,23.26845]
[1779662763461,33.37,76741.89,0.2,-0.63719,0.00018,23.26845]
[1779662763761,33.37,76741.89,0.2,-0.63719,0.00018,23.26845]
[1779662763885,33.37,76751.87,0.2,-0.63539,0.00018,23.31054]
[1779662764206,33.37,76751.87,0.2,-0.63539,0.00018,23.31054]
[1779662764655,33.37,76774.69,0.2,-0.63124,0.00018,23.40508]
[1779662765232,33.37,76776.76,0.2,-0.63087,0.00018,23.41349]
[1779662768253,33.37,76782.25,0.2,-0.62987,0.00018,23.43572]
[1779662769336,33.37,76782.25,0.2,-0.62987,0.00018,23.43572]
[1779662769559,33.37,76782.25,0.2,-0.62987,0.00018,23.43572]
[1779662769799,33.37,76782.25,0.2,-0.62987,0.00018,23.43572]
[1779662769945,33.37,76789.33,0.2,-0.62858,0.00018,23.4643]
[1779662770516,33.37,76789.33,0.2,-0.62858,0.00018,23.4643]
[1779662770586,33.37,76789.33,0.2,-0.62858,0.00018,23.4643]
[1779662770669,33.36,76805.34,0.2,-0.62566,0.00018,23.52805]
[1779662771828,33.37,76823.1,0.2,-0.6224,0.00018,23.59738]
[1779662772692,33.37,76831.59,0.2,-0.62085,0.00018,23.62995]
[1779662774971,33.36,76828.39,0.2,-0.62143,0.00018,23.61769]
[1779662775798,33.36,76827.79,0.2,-0.62155,0.00018,23.61537]
[1779662775859,33.36,76845.28,0.2,-0.61833,0.00018,23.68168]
[1779662776484,33.36,76845.28,0.2,-0.61833,0.00018,23.68168]
[1779662776512,33.36,76845.28,0.2,-0.61833,0.00018,23.68168]
[1779662776832,33.36,76845.28,0.2,-0.61833,0.00018,23.68168]
[1779662776915,33.36,76856.05,0.2,-0.61635,0.00018,23.72176]
[1779662777602,33.36,76856.05,0.2,-0.61635,0.00018,23.72176]
[1779662777956,33.36,76856.05,0.2,-0.61635,0.00018,23.72176]
[1779662778007,33.36,76866.65,0.2,-0.6144,0.00018,23.76057]
[1779662778755,33.36,76866.65,0.2,-0.6144,0.00018,23.76057]
[1779662778780,33.36,76868.8,0.2,-0.61401,0.00018,23.76829]
[1779662779564,33.36,76868.8,0.2,-0.61401,0.00018,23.76829]
[1779662779665,33.36,76869.06,0.2,-0.61397,0.00018,23.76914]
[1779662780337,33.36,76857.82,0.2,-0.61603,0.00018,23.72809]
[1779662781810,33.36,76862.33,0.2,-0.6152,0.00018,23.7447]
[1779662782351,33.36,76857.54,0.2,-0.61608,0.00018,23.72714]
[1779662784366,33.36,76852.18,0.2,-0.61707,0.00018,23.70736]
[1779662789401,33.36,76857.64,0.2,-0.61606,0.00018,23.72764]
[1779662794436,33.37,76861.03,0.2,-0.61544,0.00018,23.73652]
[1779662796782,33.37,76863.98,0.2,-0.61489,0.00018,23.74737]
[1779662796850,33.37,76864.12,0.2,-0.61486,0.00018,23.74795]
[1779662798970,33.37,76867.14,0.2,-0.61431,0.00018,23.75887]
[1779662799045,33.37,76872.41,0.2,-0.61334,0.00018,23.77788]
[1779662799484,33.36,76876.11,0.2,-0.61267,0.00018,23.79111]
[1779662801498,33.36,76884.33,0.2,-0.61116,0.00018,23.82029]
[1779662803107,33.36,76886.32,0.2,-0.6108,0.00018,23.82727]
[1779662804521,33.36,76896.87,0.2,-0.60885,0.00019,23.86428]
[1779662805529,33.36,76904.55,0.2,-0.60743,0.00019,23.89089]
[1779662810563,33.35,76905.36,0.2,-0.6073,0.00019,23.89338]
[1779662815598,33.35,76908.43,0.2,-0.60675,0.00019,23.90363]
[1779662820633,33.34,76909.0,0.2,-0.60666,0.00019,23.90527]
[1779662821641,33.34,76901.74,0.2,-0.60801,0.00019,23.88015]
[1779662822648,33.34,76892.7,0.2,-0.60969,0.00019,23.84855]
[1779662824662,33.34,76888.92,0.2,-0.61039,0.00019,23.83513]
[1779662829697,33.33,76892.76,0.2,-0.6097,0.00019,23.84836]
[1779662830704,33.33,76899.23,0.2,-0.6085,0.00019,23.87096]
[1779662835739,33.33,76897.87,0.2,-0.60877,0.00019,23.86599]
[1779662836746,33.33,76893.82,0.2,-0.60952,0.00019,23.85176]
[1779662839670,33.33,76892.54,0.2,-0.60976,0.00019,23.84719]
[1779662839777,33.33,76882.07,0.2,-0.6117,0.00019,23.81003]
[1779662840776,33.32,76876.23,0.2,-0.61279,0.00018,23.78899]
[1779662843850,33.32,76875.7,0.2,-0.6129,0.00018,23.78687]
[1779662843905,33.32,76875.01,0.2,-0.61303,0.00018,23.78428]
[1779662844106,33.32,76875.01,0.2,-0.61303,0.00018,23.78428]
[1779662844807,33.33,76856.58,0.2,-0.61638,0.00018,23.71789]
[1779662846068,33.33,76858.23,0.2,-0.61608,0.00018,23.72401]
[1779662849842,33.34,76853.75,0.2,-0.61689,0.00018,23.70757]
[1779662852863,33.34,76857.64,0.2,-0.61619,0.00018,23.71826]
[1779662857931,33.34,76857.57,0.2,-0.6162,0.00018,23.71815]
[1779662857992,33.34,76857.57,0.2,-0.6162,0.00018,23.71815]
[1779662858905,33.34,76835.28,0.2,-0.6203,0.00018,23.63466]
[1779662859912,33.34,76833.56,0.2,-0.62061,0.00018,23.62808]
[1779662860919,33.34,76826.51,0.2,-0.62191,0.00018,23.60105]
[1779662865956,33.34,76828.75,0.2,-0.6215,0.00018,23.60964]
[1779662870991,33.34,76827.72,0.2,-0.62169,0.00018,23.60564]
[1779662876026,33.34,76826.64,0.2,-0.62189,0.00018,23.60146]
[1779662878267,33.34,76825.79,0.2,-0.62205,0.00018,23.59818]
[1779662879050,33.34,76821.79,0.2,-0.62278,0.00018,23.58273]
[1779662882070,33.34,76815.61,0.2,-0.62392,0.00018,23.55874]
[1779662883371,33.34,76816.14,0.2,-0.62382,0.00018,23.56073]
[1779662883891,33.34,76816.14,0.2,-0.62382,0.00018,23.56073]
[1779662884085,33.34,76824.91,0.2,-0.62222,0.00018,23.59467]
[1779662885623,33.34,76825.19,0.2,-0.62216,0.00018,23.59575]
[1779662886100,33.34,76833.8,0.2,-0.62058,0.00018,23.62874]
[1779662888114,33.34,76838.01,0.2,-0.61981,0.00018,23.64473]
[1779662893149,33.33,76838.6,0.2,-0.61971,0.00018,23.64683]
[1779662895163,33.33,76831.57,0.2,-0.62101,0.00018,23.62]
[1779662899191,33.33,76827.21,0.2,-0.62181,0.00018,23.60321]
[1779662904227,33.33,76826.59,0.2,-0.62193,0.00018,23.6008]
[1779662909263,33.33,76828.31,0.2,-0.62161,0.00018,23.60741]
[1779662914298,33.33,76828.31,0.2,-0.62163,0.00018,23.60358]
[1779662919333,33.33,76829.12,0.2,-0.62148,0.00018,23.60666]
[1779662924368,33.33,76828.85,0.2,-0.62153,0.00018,23.60561]
[1779662927389,33.33,76824.6,0.2,-0.62231,0.00018,23.58925]
[1779662930410,33.33,76819.64,0.2,-0.62323,0.00018,23.57]
[1779662934697,33.33,76818.69,0.2,-0.6234,0.00018,23.5663]
[1779662935872,33.33,76818.69,0.2,-0.6234,0.00018,23.5663]
[1779662935938,33.33,76814.55,0.2,-0.62416,0.00018,23.55015]
[1779662936452,33.33,76819.03,0.2,-0.62334,0.00018,23.56762]
[1779662937856,33.33,76819.03,0.2,-0.62334,0.00018,23.56762]
[1779662942604,33.33,76818.76,0.2,-0.62339,0.00018,23.56654]
[1779662943180,33.33,76818.76,0.2,-0.62339,0.00018,23.56654]
[1779662942637,33.33,76817.0,0.2,-0.62371,0.00018,23.55969]
[1779662943501,33.33,76807.54,0.2,-0.62545,0.00018,23.5226]
[1779662944567,33.33,76807.54,0.2,-0.62545,0.00018,23.5226]
[1779662947352,33.33,76809.18,0.2,-0.62514,0.00018,23.52913]
[1779662951814,33.33,76808.87,0.2,-0.6252,0.00018,23.52799]
[1779662951824,33.33,76811.24,0.2,-0.62476,0.00018,23.53733]
[1779662952415,33.33,76811.24,0.2,-0.62476,0.00018,23.53733]
[1779662952564,33.33,76809.56,0.2,-0.62507,0.00018,23.53074]
[1779662956184,33.33,76808.19,0.2,-0.62532,0.00018,23.52539]
[1779662956592,33.33,76808.77,0.2,-0.62521,0.00018,23.52771]
[1779662961627,33.33,76803.77,0.2,-0.62613,0.00018,23.5078]
[1779662966877,33.33,76803.88,0.2,-0.62612,0.00018,23.50809]
[1779662967062,33.33,76801.81,0.2,-0.6265,0.00018,23.49984]
[1779662967402,33.33,76801.81,0.2,-0.6265,0.00018,23.49984]
[1779662967669,33.33,76794.02,0.2,-0.62793,0.00018,23.46879]
[1779662972705,33.33,76792.58,0.2,-0.62822,0.00018,23.45893]
[1779662974997,33.33,76792.5,0.2,-0.62824,0.00018,23.45856]
[1779662975725,33.32,76786.23,0.2,-0.62939,0.00018,23.43317]
[1779662980199,33.32,76782.24,0.2,-0.63013,0.00018,23.41685]
[1779662986802,33.32,76784.45,0.2,-0.62973,0.00018,23.42567]
[1779662991837,33.32,76784.95,0.2,-0.62964,0.00018,23.42764]
[1779662996871,33.32,76784.75,0.2,-0.62968,0.00018,23.42679]
[1779663000715,33.32,76785.97,0.2,-0.62946,0.00018,23.43172]
[1779663000900,33.32,76791.29,0.2,-0.62849,0.00018,23.4532]
[1779663002129,33.32,76791.29,0.2,-0.62849,0.00018,23.4532]
[1779663002174,33.32,76804.78,0.2,-0.62602,0.00018,23.50706]
[1779663002777,33.32,76804.78,0.2,-0.62602,0.00018,23.50706]
[1779663002917,33.32,76807.76,0.2,-0.62547,0.00018,23.51881]
[1779663008071,33.32,76810.1,0.2,-0.62505,0.00018,23.52786]
[1779663008956,33.32,76814.84,0.2,-0.62418,0.00018,23.54639]
[1779663013991,33.31,76814.42,0.2,-0.62427,0.00018,23.54461]
[1779663019027,33.31,76812.25,0.2,-0.62467,0.00018,23.53597]
[1779663021721,33.31,76811.94,0.2,-0.62473,0.00018,23.53471]
[1779663029097,33.31,76812.36,0.2,-0.62466,0.00018,23.53618]
[1779663034132,33.31,76813.96,0.2,-0.6244,0.00018,23.53852]
[1779663039167,33.31,76814.73,0.2,-0.62426,0.00018,23.54139]
[1779663040175,33.31,76810.99,0.2,-0.62495,0.00018,23.52672]
[1779663042802,33.31,76810.81,0.2,-0.62498,0.00018,23.52604]
[1779663043196,33.31,76802.0,0.2,-0.62659,0.00018,23.49122]
[1779663045467,33.31,76800.63,0.2,-0.62685,0.00018,23.48562]
[1779663046219,33.3,76800.42,0.2,-0.62689,0.00018,23.48473]
[1779663052261,33.3,76800.14,0.2,-0.62697,0.00018,23.4832]
[1779663057296,33.3,76800.56,0.2,-0.6269,0.00018,23.48455]
[1779663058567,33.3,76800.56,0.2,-0.6269,0.00018,23.48455]
[1779663059310,33.29,76800.46,0.2,-0.62693,0.00018,23.48402]
[1779663060320,33.29,76804.26,0.2,-0.62624,0.00018,23.49894]
[1779663060400,33.29,76804.26,0.2,-0.62624,0.00018,23.49894]
[1779663061325,33.29,76819.19,0.2,-0.6235,0.00018,23.5576]
[1779663063339,33.29,76821.15,0.2,-0.62314,0.00018,23.5653]
[1779663066365,33.29,76826.52,0.2,-0.62215,0.00018,23.58613]
[1779663068108,33.29,76826.52,0.2,-0.62215,0.00018,23.58613]
[1779663068117,33.29,76835.78,0.2,-0.62044,0.00018,23.62167]
[1779663069112,33.29,76841.16,0.2,-0.61945,0.00018,23.64209]
[1779663074416,33.29,76841.02,0.2,-0.61948,0.00018,23.64151]
[1779663079451,33.29,76842.68,0.2,-0.61918,0.00018,23.64776]
[1779663083479,33.29,76838.99,0.2,-0.61986,0.00018,23.63373]
[1779663088514,33.29,76840.32,0.2,-0.61962,0.00018,23.63871]
[1779663093549,33.29,76839.13,0.2,-0.61986,0.00018,23.63033]
[1779663098584,33.29,76839.29,0.2,-0.61984,0.00018,23.63083]
[1779663102178,33.29,76830.95,0.2,-0.62138,0.00018,23.59892]
[1779663103618,33.29,76826.33,0.2,-0.62223,0.00018,23.58111]
[1779663108654,33.29,76826.6,0.2,-0.62218,0.00018,23.58219]
[1779663114696,33.29,76824.64,0.2,-0.62254,0.00018,23.5746]
[1779663119731,33.29,76824.06,0.2,-0.62264,0.00018,23.57241]
[1779663124770,33.29,76821.6,0.2,-0.62309,0.00018,23.56295]
[1779663126998,33.29,76821.68,0.2,-0.62308,0.00018,23.56327]
[1779663127845,33.29,76821.55,0.2,-0.6231,0.00018,23.56279]
[1779663127947,33.29,76814.24,0.2,-0.62444,0.00018,23.53425]
[1779663128701,33.29,76814.24,0.2,-0.62444,0.00018,23.53425]
[1779663128796,33.29,76810.88,0.2,-0.62506,0.00018,23.52107]
[1779663132996,33.29,76809.41,0.2,-0.62532,0.00018,23.51535]
[1779663134190,33.29,76810.39,0.2,-0.62514,0.00018,23.51925]
[1779663134221,33.29,76810.39,0.2,-0.62514,0.00018,23.51925]
[1779663134383,33.29,76810.61,0.2,-0.6251,0.00018,23.52014]
[1779663134446,33.29,76810.61,0.2,-0.6251,0.00018,23.52014]
[1779663134838,33.29,76789.27,0.2,-0.62901,0.00018,23.43502]
[1779663136372,33.29,76781.35,0.2,-0.63046,0.00018,23.40287]
[1779663141379,33.29,76778.15,0.2,-0.63105,0.00018,23.38967]
[1779663147930,33.29,76772.61,0.2,-0.63208,0.00018,23.36652]
[1779663150951,33.28,76776.54,0.2,-0.63137,0.00018,23.3825]
[1779663156993,33.28,76775.47,0.2,-0.6316,0.00018,23.37399]
[1779663162028,33.28,76775.52,0.2,-0.6316,0.00018,23.37395]
[1779663167063,33.27,76776.63,0.2,-0.63141,0.00018,23.37829]
[1779663171091,33.27,76788.92,0.2,-0.62917,0.00018,23.42826]
[1779663172098,33.27,76787.64,0.2,-0.6294,0.00018,23.4231]
[1779663177132,33.27,76787.19,0.2,-0.62948,0.00018,23.42132]
[1779663179146,33.27,76781.05,0.2,-0.63061,0.00018,23.39634]
[1779663183174,33.27,76773.87,0.2,-0.63192,0.00018,23.36679]
[1779663188201,33.27,76773.44,0.2,-0.63201,0.00018,23.36486]
[1779663189217,33.27,76757.8,0.2,-0.63487,0.00018,23.29959]
[1779663190224,33.27,76755.3,0.2,-0.63533,0.00018,23.28899]
[1779663190867,33.27,76755.3,0.2,-0.63533,0.00018,23.28899]
[1779663196266,33.26,76749.07,0.2,-0.63649,0.00018,23.26224]
[1779663201301,33.26,76745.7,0.2,-0.63711,0.00018,23.24764]
[1779663203557,33.26,76745.74,0.2,-0.63711,0.00018,23.24772]
[1779663204261,33.26,76745.74,0.2,-0.63711,0.00018,23.24772]
[1779663204636,33.26,76745.9,0.2,-0.63708,0.00018,23.24836]
[1779663205329,33.26,76745.56,0.2,-0.63715,0.00018,23.24687]
[1779663206321,33.26,76745.56,0.2,-0.63715,0.00018,23.24687]
[1779663206381,33.26,76745.56,0.2,-0.63715,0.00018,23.24687]
[1779663206469,33.26,76747.06,0.2,-0.63687,0.00018,23.25321]
[1779663207343,33.26,76763.54,0.2,-0.63387,0.00018,23.32261]
[1779663208350,33.26,76765.76,0.2,-0.63347,0.00018,23.33177]
[1779663213384,33.25,76757.47,0.2,-0.63503,0.00018,23.29277]
[1779663214392,33.25,76765.3,0.2,-0.6336,0.00018,23.32548]
[1779663219427,33.24,76765.48,0.2,-0.63359,0.00018,23.32577]
[1779663224462,33.24,76772.58,0.2,-0.63232,0.00018,23.35478]
[1779663229497,33.24,76772.47,0.2,-0.63235,0.00018,23.354]
[1779663235539,33.23,76772.49,0.2,-0.63236,0.00018,23.35376]
[1779663241581,33.23,76772.85,0.2,-0.63231,0.00018,23.35497]
[1779663247623,33.23,76772.98,0.2,-0.6323,0.00018,23.35523]
[1779663250692,33.22,76772.77,0.2,-0.63234,0.00018,23.3543]
[1779663251344,33.22,76766.24,0.2,-0.63354,0.00018,23.32714]
[1779663252451,33.22,76766.24,0.2,-0.63354,0.00018,23.32714]
[1779663251867,33.22,76752.76,0.2,-0.636,0.00018,23.27043]
[1779663252900,33.22,76752.76,0.2,-0.636,0.00018,23.27043]
[1779663253438,33.22,76752.76,0.2,-0.636,0.00018,23.27043]
[1779663253474,33.22,76744.95,0.2,-0.63743,0.00018,23.23714]
[1779663253666,33.22,76736.71,0.2,-0.63893,0.00018,23.20172]
[1779663255698,33.22,76736.43,0.2,-0.63898,0.00018,23.20049]
[1779663255799,33.22,76736.39,0.2,-0.63899,0.00018,23.20029]
[1779663261723,33.23,76735.21,0.2,-0.63919,0.00018,23.1956]
[1779663264236,33.23,76734.96,0.2,-0.63923,0.00018,23.19458]
[1779663264328,33.23,76731.28,0.2,-0.6399,0.00018,23.17872]
[1779663264744,33.23,76721.35,0.2,-0.6417,0.00018,23.13535]
[1779663266359,33.23,76717.84,0.2,-0.64234,0.00018,23.11987]
[1779663268142,33.22,76717.62,0.2,-0.64239,0.00018,23.11885]
[1779663268596,33.22,76716.87,0.2,-0.64252,0.00018,23.1155]
[1779663269157,33.22,76716.87,0.2,-0.64252,0.00018,23.1155]
[1779663269612,33.22,76715.65,0.2,-0.64275,0.00018,23.11008]
[1779663271797,33.22,76720.87,0.2,-0.64183,0.00018,23.12904]
[1779663273813,33.22,76725.86,0.2,-0.64093,0.00018,23.15075]
[1779663280862,33.22,76727.4,0.2,-0.64067,0.00018,23.15694]
[1779663282877,33.22,76721.02,0.2,-0.64183,0.00018,23.12897]
[1779663287912,33.21,76722.66,0.2,-0.64155,0.00018,23.13576]
[1779663292947,33.21,76724.38,0.2,-0.64126,0.00018,23.14297]
[1779663297982,33.2,76724.77,0.2,-0.6412,0.00018,23.14437]
[1779663303020,33.2,76724.38,0.2,-0.64128,0.00018,23.14236]
[1779663306041,33.2,76729.3,0.2,-0.6404,0.00018,23.16366]
[1779663311076,33.2,76728.42,0.2,-0.64057,0.00018,23.15946]
[1779663316125,33.19,76727.61,0.2,-0.64073,0.00018,23.15564]
[1779663316637,33.19,76729.24,0.2,-0.64044,0.00018,23.16267]
[1779663316740,33.19,76729.24,0.2,-0.64044,0.00018,23.16267]
[1779663317118,33.19,76738.65,0.2,-0.63872,0.00018,23.20346]
[1779663319812,33.19,76740.94,0.2,-0.63831,0.00018,23.21327]
[1779663319829,33.19,76740.94,0.2,-0.63831,0.00018,23.21324]
[1779663323160,33.19,76744.96,0.2,-0.63758,0.00018,23.23039]
[1779663328195,33.19,76745.39,0.2,-0.63751,0.00018,23.23204]
[1779663329519,33.19,76745.39,0.2,-0.63751,0.00018,23.23204]
[1779663329544,33.19,76764.41,0.2,-0.63404,0.00018,23.31251]
[1779663330570,33.19,76772.31,0.2,-0.6326,0.00018,23.34535]
[1779663332223,33.19,76767.03,0.2,-0.63359,0.00018,23.31944]
[1779663336251,33.18,76770.62,0.2,-0.63295,0.00018,23.33409]
[1779663341287,33.18,76767.69,0.2,-0.6335,0.00018,23.32158]
[1779663346323,33.18,76765.36,0.2,-0.63394,0.00018,23.31153]
[1779663347330,33.18,76760.58,0.2,-0.63482,0.00018,23.2914]
[1779663352365,33.17,76759.21,0.2,-0.63509,0.00018,23.28521]
[1779663357400,33.17,76760.9,0.2,-0.6348,0.00018,23.29192]
[1779663360956,33.16,76761.07,0.2,-0.63478,0.00018,23.29238]
[1779663361428,33.16,76764.11,0.2,-0.63423,0.00018,23.30507]
[1779663361716,33.16,76764.11,0.2,-0.63423,0.00018,23.30507]
[1779663362435,33.16,76764.52,0.2,-0.63415,0.00018,23.3067]
[1779663367472,33.16,76764.34,0.2,-0.6342,0.00018,23.30558]
[1779663372507,33.15,76764.28,0.2,-0.63423,0.00018,23.30497]
[1779663377542,33.15,76763.06,0.2,-0.63447,0.00018,23.29949]
[1779663382577,33.14,76754.97,0.2,-0.63597,0.00018,23.26494]
[1779663384591,33.14,76751.05,0.2,-0.63669,0.00018,23.24813]
[1779663389627,33.14,76749.5,0.2,-0.63699,0.00018,23.24127]
[1779663390821,33.14,76747.08,0.2,-0.63743,0.00018,23.23088]
[1779663396148,33.14,76746.69,0.2,-0.63753,0.00018,23.22524]
[1779663401721,33.13,76744.82,0.2,-0.6379,0.00018,23.21661]
[1779663406756,33.13,76745.81,0.2,-0.63774,0.00018,23.22036]
[1779663411791,33.12,76744.42,0.2,-0.63802,0.00018,23.21385]
[1779663416255,33.12,76744.58,0.2,-0.638,0.00018,23.21429]
[1779663418148,33.12,76744.44,0.2,-0.63804,0.00018,23.21352]
[1779663418191,33.12,76744.2,0.2,-0.63808,0.00018,23.2124]
[1779663418847,33.12,76734.07,0.2,-0.63994,0.00018,23.1685]
[1779663421849,33.11,76732.9,0.2,-0.64016,0.00018,23.1633]
[1779663421869,33.11,76732.66,0.2,-0.6402,0.00018,23.1622]
[1779663426904,33.11,76732.43,0.2,-0.64026,0.00018,23.16094]
[1779663431939,33.11,76731.83,0.2,-0.64038,0.00018,23.15805]
[1779663437189,33.11,76731.5,0.2,-0.64045,0.00018,23.15639]
[1779663440044,33.1,76731.53,0.2,-0.64045,0.00018,23.15636]
[1779663441004,33.1,76721.75,0.2,-0.64224,0.00018,23.11333]
[1779663446038,33.1,76717.69,0.2,-0.643,0.00018,23.09495]
[1779663451074,33.09,76718.6,0.2,-0.64287,0.00018,23.09463]
[1779663456109,33.09,76718.64,0.2,-0.64289,0.00018,23.09431]
[1779663458123,33.09,76723.58,0.2,-0.64199,0.00018,23.11602]
[1779663463158,33.08,76723.09,0.2,-0.64211,0.00018,23.11331]
[1779663468194,33.08,76724.69,0.2,-0.64183,0.00018,23.11992]
[1779663473230,33.07,76720.94,0.2,-0.64253,0.00018,23.103]
[1779663478264,33.07,76721.52,0.2,-0.64244,0.00018,23.10525]
[1779663483299,33.07,76722.34,0.2,-0.6423,0.00018,23.10862]
[1779663485313,33.07,76726.18,0.2,-0.64161,0.00018,23.12543]
[1779663490349,33.06,76728.39,0.2,-0.64122,0.00018,23.13483]
[1779663495384,33.06,76727.53,0.2,-0.64139,0.00018,23.13084]
[1779663498405,33.06,76718.23,0.2,-0.64309,0.00018,23.08965]
[1779663503440,33.06,76720.08,0.2,-0.64277,0.00018,23.09739]
[1779663508475,33.05,76721.88,0.2,-0.64246,0.00018,23.10487]
[1779663513510,33.05,76723.32,0.2,-0.64225,0.00018,23.10688]
[1779663518545,33.04,76721.57,0.2,-0.64259,0.00018,23.09863]
[1779663523580,33.04,76721.33,0.2,-0.64265,0.00018,23.09706]
[1779663526601,33.03,76716.42,0.2,-0.64356,0.00018,23.07493]
[1779663528615,33.03,76707.8,0.2,-0.64514,0.00018,23.03617]
[1779663533650,33.03,76708.35,0.2,-0.64506,0.00018,23.03825]
[1779663538685,33.02,76708.08,0.2,-0.64513,0.00018,23.03665]
[1779663543720,33.02,76708.48,0.2,-0.64507,0.00018,23.03808]
[1779663549762,33.02,76708.63,0.2,-0.64506,0.00018,23.03832]
[1779663554797,33.01,76711.44,0.2,-0.64456,0.00018,23.05059]
[1779663559832,33.01,76712.99,0.2,-0.64429,0.00018,23.05721]
[1779663564866,33.01,76713.94,0.2,-0.64414,0.00018,23.06112]
[1779663569902,33.0,76712.95,0.2,-0.64433,0.00018,23.05636]
[1779663574937,33.0,76712.94,0.2,-0.64437,0.00018,23.05208]
[1779663576950,33.0,76709.05,0.2,-0.64509,0.00018,23.03448]
[1779663581986,32.99,76708.45,0.2,-0.64521,0.00018,23.03146]
[1779663584000,32.99,76713.47,0.2,-0.6443,0.00018,23.05388]
[1779663586015,32.99,76718.3,0.2,-0.64342,0.00018,23.07531]
[1779663591049,32.99,76718.1,0.2,-0.64348,0.00018,23.07405]
[1779663596085,32.98,76718.4,0.2,-0.64344,0.00018,23.075]
[1779663600690,32.98,76718.32,0.2,-0.64346,0.00018,23.07448]
[1779663600772,32.98,76718.32,0.2,-0.64346,0.00018,23.07448]
[1779663600800,32.98,76718.37,0.2,-0.64346,0.00018,23.07455]
[1779663601216,32.98,76718.37,0.2,-0.64346,0.00018,23.07455]
[1779663601249,32.98,76718.37,0.2,-0.64346,0.00018,23.07455]
[1779663601714,32.98,76730.5,0.2,-0.64124,0.00018,23.12827]
[1779663602129,32.98,76722.75,0.2,-0.64266,0.00018,23.09391]
[1779663604144,32.98,76727.09,0.2,-0.64187,0.00018,23.11301]
[1779663604974,32.98,76727.09,0.2,-0.64187,0.00018,23.11301]
[1779663605177,32.98,76727.09,0.2,-0.64187,0.00018,23.11301]
[1779663605352,32.98,76729.07,0.2,-0.64151,0.00018,23.12172]
[1779663606609,32.98,76740.51,0.2,-0.63942,0.00018,23.17186]
[1779663607167,32.98,76743.95,0.2,-0.63878,0.00018,23.18681]
[1779663612203,32.98,76747.29,0.2,-0.63817,0.00018,23.2012]
[1779663613461,32.98,76755.71,0.2,-0.63663,0.00018,23.2374]
[1779663615224,32.98,76748.56,0.2,-0.63794,0.00018,23.20663]
[1779663616232,32.98,76744.19,0.2,-0.63875,0.00018,23.18768]
[1779663619253,32.98,76748.57,0.2,-0.63794,0.00018,23.20661]
[1779663622274,32.98,76755.72,0.2,-0.63663,0.00018,23.2373]
[1779663625495,32.98,76757.74,0.2,-0.63626,0.00018,23.24587]
[1779663626302,32.98,76771.37,0.2,-0.63376,0.00018,23.30356]
[1779663627309,32.98,76770.19,0.2,-0.63398,0.00018,23.29859]
[1779663632345,32.98,76769.31,0.2,-0.63416,0.00018,23.29104]
[1779663633352,32.98,76773.71,0.2,-0.63335,0.00018,23.30953]
[1779663635366,32.98,76778.84,0.2,-0.6324,0.00018,23.33104]
[1779663640401,32.98,76780.09,0.2,-0.63216,0.00018,23.33649]
[1779663642165,32.98,76780.58,0.2,-0.63206,0.00018,23.33858]
[1779663642412,32.98,76780.58,0.2,-0.63206,0.00018,23.33858]
[1779663642763,32.98,76780.58,0.2,-0.63206,0.00018,23.33858]
[1779663642831,32.98,76780.58,0.2,-0.63206,0.00018,23.33858]
[1779663642929,32.98,76787.12,0.2,-0.63085,0.00018,23.36573]
[1779663643422,32.98,76794.2,0.2,-0.62955,0.00018,23.39471]
[1779663645437,32.98,76798.05,0.2,-0.62885,0.00019,23.41016]
[1779663646553,32.97,76802.3,0.2,-0.62807,0.00019,23.42729]
[1779663647650,32.97,76809.34,0.2,-0.62677,0.00019,23.45558]
[1779663648458,32.97,76814.57,0.2,-0.62581,0.00019,23.4765]
[1779663649288,32.97,76814.57,0.2,-0.62581,0.00019,23.4765]
[1779663649630,32.97,76814.57,0.2,-0.62581,0.00019,23.4765]
[1779663649666,32.97,76837.8,0.2,-0.62149,0.00019,23.56784]
[1779663649960,32.97,76837.8,0.2,-0.62149,0.00019,23.56784]
[1779663650136,32.97,76837.8,0.2,-0.62149,0.00019,23.56784]
[1779663650152,32.97,76837.8,0.2,-0.62149,0.00019,23.56784]
[1779663650679,32.97,76837.8,0.2,-0.62149,0.00019,23.56784]
[1779663650838,32.97,76852.34,0.2,-0.61879,0.00019,23.62356]
[1779663651481,32.97,76857.12,0.2,-0.6179,0.00019,23.64166]
[1779663652488,32.97,76865.19,0.2,-0.61639,0.00019,23.67196]
[1779663656674,32.97,76864.9,0.2,-0.61645,0.00019,23.67077]
[1779663657017,32.97,76864.93,0.2,-0.61645,0.00019,23.67084]
[1779663657404,32.97,76864.93,0.2,-0.61645,0.00019,23.67084]
[1779663657706,32.97,76864.93,0.2,-0.61645,0.00019,23.67084]
[1779663657807,32.97,76861.27,0.2,-0.61713,0.00019,23.65709]
[1779663658122,32.97,76861.27,0.2,-0.61713,0.00019,23.65709]
[1779663658473,32.97,76861.27,0.2,-0.61713,0.00019,23.65709]
[1779663658823,32.97,76861.27,0.2,-0.61713,0.00019,23.65709]
[1779663658864,32.97,76865.53,0.2,-0.61634,0.00019,23.67302]
[1779663662856,32.96,76862.08,0.2,-0.61699,0.00019,23.65999]
[1779663663200,32.96,76858.68,0.2,-0.61763,0.00019,23.64717]
[1779663663623,32.96,76858.68,0.2,-0.61763,0.00019,23.64717]
[1779663666381,32.96,76856.26,0.2,-0.61808,0.00019,23.63796]
[1779663666731,32.96,76856.26,0.2,-0.61808,0.00019,23.63796]
[1779663671597,32.96,76855.33,0.2,-0.61826,0.00019,23.63437]
[1779663671661,32.96,76855.33,0.2,-0.61826,0.00019,23.63437]
[1779663671732,32.96,76849.42,0.2,-0.61936,0.00019,23.61188]
[1779663673000,32.96,76849.42,0.2,-0.61936,0.00019,23.61188]
[1779663672719,32.96,76845.35,0.2,-0.62012,0.00019,23.59637]
[1779663673267,32.96,76845.35,0.2,-0.62012,0.00019,23.59637]
[1779663673664,32.96,76830.78,0.2,-0.62283,0.00019,23.53982]
[1779663674671,32.96,76823.69,0.2,-0.62415,0.00019,23.51187]
[1779663679706,32.96,76831.16,0.2,-0.62278,0.00019,23.54095]
[1779663683736,32.95,76826.35,0.2,-0.62369,0.00019,23.52187]
[1779663688771,32.95,76826.8,0.2,-0.62361,0.00019,23.52346]
[1779663689778,32.95,76820.82,0.2,-0.62473,0.00019,23.49978]
[1779663693932,32.95,76810.74,0.2,-0.62662,0.00019,23.45557]
[1779663694347,32.95,76810.74,0.2,-0.62662,0.00019,23.45557]
[1779663695820,32.95,76800.31,0.2,-0.62857,0.00019,23.4132]
[1779663698841,32.94,76796.2,0.2,-0.62935,0.00019,23.39605]
[1779663701861,32.94,76788.69,0.2,-0.63076,0.00018,23.36482]
[1779663702508,32.94,76788.69,0.2,-0.63076,0.00018,23.36482]
[1779663702869,32.94,76789.99,0.2,-0.63052,0.00019,23.37009]
[1779663707904,32.94,76790.29,0.2,-0.63045,0.00019,23.37171]
[1779663713723,32.95,76790.66,0.2,-0.63036,0.00019,23.37354]
[1779663713946,32.95,76790.85,0.2,-0.63032,0.00019,23.37447]
[1779663715954,32.95,76791.51,0.2,-0.6302,0.00019,23.37709]
[1779663715970,32.94,76791.52,0.2,-0.63021,0.00019,23.37703]
[1779663716968,32.94,76796.81,0.2,-0.62923,0.00019,23.39861]
[1779663720997,32.94,76801.47,0.2,-0.62839,0.00019,23.41716]
[1779663722004,32.94,76807.23,0.2,-0.62733,0.00019,23.44039]
[1779663724047,32.93,76811.81,0.2,-0.62649,0.00019,23.45859]
[1779663729054,32.93,76810.98,0.2,-0.62666,0.00019,23.45502]
[1779663732835,32.93,76812.53,0.2,-0.62637,0.00019,23.46122]
[1779663732866,32.93,76817.77,0.2,-0.6254,0.00019,23.48214]
[1779663733111,32.93,76824.3,0.2,-0.62418,0.00019,23.50806]
[1779663734118,32.93,76828.27,0.2,-0.62345,0.00019,23.52363]
[1779663740082,32.93,76829.55,0.2,-0.62322,0.00019,23.52853]
[1779663750230,32.93,76830.05,0.2,-0.62313,0.00019,23.53041]
[1779663752244,32.93,76816.74,0.2,-0.62563,0.00019,23.47384]
[1779663753253,32.92,76819.69,0.2,-0.62508,0.00019,23.48557]
[1779663760301,32.92,76819.11,0.2,-0.6252,0.00019,23.48305]
[1779663762319,32.92,76825.1,0.2,-0.62409,0.00019,23.50674]
[1779663767350,32.92,76822.75,0.2,-0.62454,0.00019,23.49722]
[1779663772385,32.92,76822.82,0.2,-0.62453,0.00019,23.4973]
[1779663774399,32.91,76818.74,0.2,-0.6253,0.00019,23.481]
[1779663775406,32.91,76811.12,0.2,-0.62671,0.00019,23.45049]
[1779663777885,32.91,76809.24,0.2,-0.62706,0.00019,23.44287]
[1779663783462,32.91,76805.62,0.2,-0.62777,0.00019,23.42757]
[1779663789503,32.9,76805.96,0.2,-0.62774,0.00019,23.42827]
[1779663790790,32.9,76815.28,0.2,-0.62601,0.00019,23.46582]
[1779663791518,32.9,76822.85,0.2,-0.6246,0.00019,23.49598]
[1779663793532,32.9,76828.63,0.2,-0.62352,0.00019,23.51885]
[1779663798567,32.9,76829.74,0.2,-0.6233,0.00019,23.52345]
[1779663803602,32.9,76829.8,0.2,-0.62328,0.00019,23.52392]
[1779663806623,32.9,76824.73,0.2,-0.62422,0.00019,23.50398]
[1779663811658,32.9,76833.97,0.2,-0.62253,0.00019,23.5364]
[1779663816693,32.9,76833.14,0.2,-0.62268,0.00019,23.53308]
[1779663821728,32.9,76826.25,0.2,-0.62397,0.00019,23.50593]
[1779663826763,32.9,76823.92,0.2,-0.6244,0.00019,23.49678]
[1779663831798,32.9,76825.14,0.2,-0.62417,0.00019,23.50166]
[1779663836833,32.9,76828.47,0.2,-0.62355,0.00019,23.51485]
[1779663839854,32.9,76820.17,0.2,-0.6251,0.00019,23.48194]
[1779663842876,32.9,76810.0,0.2,-0.62699,0.00019,23.44114]
[1779663847911,32.9,76807.38,0.2,-0.62748,0.00019,23.43058]
[1779663851939,32.9,76812.16,0.2,-0.62659,0.00019,23.44987]
[1779663856974,32.9,76820.47,0.2,-0.62504,0.00019,23.48306]
[1779663862009,32.9,76820.47,0.2,-0.62505,0.00019,23.4829]
[1779663863016,32.9,76815.78,0.2,-0.62593,0.00019,23.46414]
[1779663867044,32.9,76811.46,0.2,-0.62673,0.00019,23.44672]
[1779663874101,32.9,76811.44,0.2,-0.62676,0.00019,23.44272]
[1779663879137,32.9,76812.84,0.2,-0.62651,0.00019,23.44826]
[1779663880144,32.9,76823.97,0.2,-0.62444,0.00019,23.49266]
[1779663881151,32.9,76828.72,0.2,-0.62355,0.00019,23.51153]
[1779663883165,32.9,76829.63,0.2,-0.62337,0.00019,23.51525]
[1779663889207,32.9,76830.51,0.2,-0.62319,0.00019,23.51906]
[1779663894243,32.91,76830.55,0.2,-0.62317,0.00019,23.51941]
[1779663897264,32.91,76825.86,0.2,-0.62404,0.00019,23.50097]
[1779663899278,32.91,76819.97,0.2,-0.62514,0.00019,23.47756]
[1779663902299,32.9,76813.99,0.2,-0.62626,0.00019,23.45351]
[1779663905320,32.9,76810.36,0.2,-0.62694,0.00019,23.43879]
[1779663908341,32.9,76815.14,0.2,-0.62606,0.00019,23.45795]
[1779663913376,32.9,76816.11,0.2,-0.62589,0.00019,23.46165]
[1779663918413,32.9,76816.12,0.2,-0.62589,0.00019,23.46149]
[1779663923446,32.89,76816.67,0.2,-0.6258,0.00019,23.46348]
[1779663925460,32.89,76810.14,0.2,-0.62702,0.00019,23.43717]
[1779663931502,32.89,76809.53,0.2,-0.62716,0.00019,23.43072]
[1779663936537,32.89,76810.05,0.2,-0.62707,0.00019,23.43268]
[1779663939558,32.89,76814.14,0.2,-0.62632,0.00019,23.44905]
[1779663945600,32.89,76812.82,0.2,-0.62657,0.00019,23.44352]
[1779663951967,32.88,76812.73,0.2,-0.6266,0.00019,23.44301]
[1779663952144,32.88,76812.73,0.2,-0.6266,0.00019,23.44301]
[1779663952172,32.88,76812.73,0.2,-0.6266,0.00019,23.44294]
[1779663953154,32.88,76812.73,0.2,-0.6266,0.00019,23.44294]
[1779663953239,32.88,76795.84,0.2,-0.62975,0.00019,23.37409]
[1779663954231,32.88,76784.37,0.2,-0.63187,0.00019,23.3268]
[1779663954663,32.88,76784.6,0.2,-0.63182,0.00019,23.32787]
[1779663959698,32.89,76784.75,0.2,-0.63176,0.00019,23.32906]
[1779663960705,32.89,76789.06,0.2,-0.63096,0.00019,23.34706]
[1779663965453,32.9,76789.23,0.2,-0.6309,0.00019,23.34826]
[1779663965520,32.9,76789.23,0.2,-0.6309,0.00019,23.34826]
[1779663965740,32.9,76780.06,0.2,-0.6326,0.00019,23.31024]
[1779663966747,32.9,76775.06,0.2,-0.63352,0.00018,23.28935]
[1779663971964,32.9,76777.98,0.2,-0.63297,0.00018,23.30184]
[1779663971986,32.9,76777.98,0.2,-0.63297,0.00018,23.30184]
[1779663972056,32.9,76778.2,0.2,-0.63292,0.00018,23.30283]
[1779663972374,32.9,76778.2,0.2,-0.63292,0.00018,23.30283]
[1779663973028,32.9,76778.2,0.2,-0.63292,0.00018,23.30283]
[1779663973084,32.9,76783.49,0.2,-0.63195,0.00019,23.32485]
[1779663975639,32.9,76783.85,0.2,-0.63187,0.00019,23.32654]
[1779663976160,32.9,76783.85,0.2,-0.63187,0.00019,23.32654]
[1779663983867,32.91,76786.94,0.2,-0.63126,0.00019,23.34016]
[1779663988902,32.92,76786.42,0.2,-0.63133,0.00019,23.33849]
[1779663993050,32.92,76787.42,0.2,-0.63116,0.00019,23.33907]
[1779663993070,32.92,76788.08,0.2,-0.63103,0.00019,23.34189]
[1779663994067,32.92,76796.44,0.2,-0.62948,0.00019,23.37621]
[1779663996137,32.92,76796.3,0.2,-0.62952,0.00019,23.37552]
[1779663996211,32.92,76796.26,0.2,-0.62953,0.00019,23.37523]
[1779663997966,32.92,76800.28,0.2,-0.6288,0.00019,23.39142]
[1779664000184,32.92,76803.2,0.2,-0.62825,0.00019,23.40332]
[1779664000234,32.92,76811.05,0.2,-0.6268,0.00019,23.43507]
[1779664000987,32.92,76819.21,0.2,-0.62528,0.00019,23.46772]
[1779664006023,32.92,76820.9,0.2,-0.62497,0.00019,23.47435]
[1779664011059,32.91,76821.0,0.2,-0.62496,0.00019,23.47453]
[1779664016094,32.91,76824.53,0.2,-0.62432,0.00019,23.48828]
[1779664018108,32.91,76831.7,0.2,-0.62299,0.00019,23.51646]
[1779664021129,32.91,76826.82,0.2,-0.6239,0.00019,23.49722]
[1779664026164,32.91,76825.21,0.2,-0.6242,0.00019,23.49072]
[1779664030192,32.9,76816.51,0.2,-0.62583,0.00019,23.45592]
[1779664035230,32.9,76818.45,0.2,-0.62548,0.00019,23.46349]
[1779664039257,32.9,76814.33,0.2,-0.62626,0.00019,23.44685]
[1779664044293,32.9,76813.68,0.2,-0.62639,0.00019,23.44394]
[1779664046307,32.89,76825.26,0.2,-0.62424,0.00019,23.48999]
[1779664047314,32.89,76835.22,0.2,-0.62239,0.00019,23.52915]
[1779664050338,32.89,76826.8,0.2,-0.62396,0.00019,23.49605]
[1779664053359,32.89,76833.46,0.2,-0.62274,0.00019,23.51828]
[1779664056380,32.89,76829.68,0.2,-0.62346,0.00019,23.50327]
[1779664057387,32.89,76825.25,0.2,-0.62429,0.00019,23.48571]
[1779664062422,32.89,76820.26,0.2,-0.62522,0.00019,23.46569]
[1779664067457,32.88,76809.7,0.2,-0.6272,0.00019,23.42317]
[1779664072492,32.88,76811.41,0.2,-0.6269,0.00019,23.42961]
[1779664077527,32.87,76810.26,0.2,-0.62714,0.00019,23.42455]
[1779664080370,32.87,76810.69,0.2,-0.62706,0.00019,23.42621]
[1779664081555,32.87,76804.27,0.2,-0.62827,0.00019,23.39993]
[1779664083576,32.87,76795.99,0.2,-0.62982,0.00019,23.36583]
[1779664085431,32.87,76795.99,0.2,-0.62982,0.00019,23.36583]
[1779664086094,32.87,76793.93,0.2,-0.63021,0.00019,23.35725]
[1779664086607,32.86,76791.61,0.2,-0.63064,0.00019,23.34758]
[1779664086708,32.86,76789.0,0.2,-0.63113,0.00019,23.33669]
[1779664090446,32.86,76789.38,0.2,-0.63107,0.00019,23.33811]
[1779664090625,32.86,76793.26,0.2,-0.63035,0.00019,23.35401]
[1779664091632,32.86,76797.04,0.2,-0.62966,0.00019,23.36948]
[1779664098681,32.85,76796.9,0.2,-0.62971,0.00019,23.36822]
[1779664104461,32.85,76798.2,0.2,-0.62949,0.00019,23.37315]
[1779664104540,32.84,76798.31,0.2,-0.62948,0.00019,23.3735]
[1779664104723,32.84,76802.52,0.2,-0.6287,0.00019,23.39063]
[1779664105850,32.84,76824.58,0.2,-0.6246,0.00019,23.47941]
[1779664106737,32.84,76823.79,0.2,-0.62474,0.00019,23.47626]
[1779664108751,32.84,76817.97,0.2,-0.62583,0.00019,23.45301]
[1779664111352,32.84,76823.68,0.2,-0.62479,0.00019,23.47185]
[1779664111772,32.84,76832.01,0.2,-0.62324,0.00019,23.50479]
[1779664117814,32.84,76833.74,0.2,-0.62293,0.00019,23.51133]
[1779664123856,32.83,76833.76,0.2,-0.62294,0.00019,23.51109]
[1779664125985,32.83,76833.87,0.2,-0.62292,0.00019,23.51147]
[1779664126012,32.83,76833.87,0.2,-0.62292,0.00019,23.51147]
[1779664126053,32.83,76833.87,0.2,-0.62292,0.00019,23.51147]
[1779664126150,32.83,76833.9,0.2,-0.62292,0.00019,23.51153]
[1779664127696,32.83,76837.3,0.2,-0.62228,0.00019,23.52486]
[1779664127884,32.83,76836.38,0.2,-0.62246,0.00019,23.5212]
[1779664130678,32.83,76835.49,0.2,-0.62263,0.00019,23.51759]
[1779664131303,32.83,76835.49,0.2,-0.62263,0.00019,23.51759]
[1779664131661,32.83,76835.38,0.2,-0.62266,0.00019,23.5171]
[1779664131912,32.83,76835.81,0.2,-0.62258,0.00019,23.51872]
[1779664133214,32.83,76835.81,0.2,-0.62258,0.00019,23.51872]
[1779664133262,32.83,76834.91,0.2,-0.62275,0.00019,23.51513]
[1779664134540,32.82,76835.14,0.2,-0.62271,0.00019,23.51598]
[1779664134933,32.82,76834.98,0.2,-0.62274,0.00019,23.51529]
[1779664137587,32.82,76834.98,0.2,-0.62274,0.00019,23.51529]
[1779664137625,32.82,76834.98,0.2,-0.62274,0.00019,23.51529]
[1779664137954,32.82,76833.32,0.2,-0.62306,0.00019,23.50858]
[1779664138961,32.82,76828.87,0.2,-0.6239,0.00019,23.49097]
[1779664139967,32.82,76822.64,0.2,-0.62506,0.00019,23.46617]
[1779664145352,32.82,76821.33,0.2,-0.62531,0.00019,23.46093]
[1779664146342,32.82,76814.19,0.2,-0.62664,0.00019,23.43226]
[1779664152053,32.82,76814.52,0.2,-0.62659,0.00019,23.43334]
[1779664158095,32.81,76818.3,0.2,-0.6259,0.00019,23.44826]
[1779664163137,32.81,76822.67,0.2,-0.62509,0.00019,23.46561]
[1779664167202,32.81,76835.3,0.2,-0.62273,0.00019,23.51556]
[1779664168248,32.81,76835.3,0.2,-0.62273,0.00019,23.51556]
[1779664168349,32.81,76837.16,0.2,-0.62239,0.00019,23.52281]
[1779664169596,32.81,76837.39,0.2,-0.62235,0.00019,23.52365]
[1779664170318,32.81,76837.39,0.2,-0.62235,0.00019,23.52365]
[1779664171164,32.81,76838.68,0.2,-0.62211,0.00019,23.52864]
[1779664171230,32.81,76838.56,0.2,-0.62215,0.00019,23.52431]
[1779664174281,32.81,76838.27,0.2,-0.62221,0.00019,23.52305]
[1779664175943,32.8,76839.54,0.2,-0.62198,0.00019,23.5279]
[1779664176265,32.8,76839.33,0.2,-0.62203,0.00019,23.52702]
[1779664181300,32.8,76839.99,0.2,-0.62192,0.00019,23.5293]
[1779664185327,32.8,76844.63,0.2,-0.62106,0.00019,23.54717]
[1779664185812,32.8,76844.63,0.2,-0.62106,0.00019,23.54717]
[1779664186335,32.8,76844.84,0.2,-0.62102,0.00019,23.54792]
[1779664189356,32.79,76838.44,0.2,-0.62223,0.00019,23.52276]
[1779664190628,32.79,76837.96,0.2,-0.62233,0.00019,23.52082]
[1779664191370,32.79,76838.0,0.2,-0.62232,0.00019,23.52092]
[1779664193384,32.79,76842.11,0.2,-0.62156,0.00019,23.53686]
[1779664194391,32.79,76845.88,0.2,-0.62085,0.00019,23.55145]
[1779664197889,32.79,76846.4,0.2,-0.62077,0.00019,23.55325]
[1779664198061,32.79,76846.4,0.2,-0.62077,0.00019,23.55325]
[1779664198419,32.79,76846.09,0.2,-0.62083,0.00019,23.55197]
[1779664199471,32.79,76846.09,0.2,-0.62083,0.00019,23.55197]
[1779664199573,32.78,76846.12,0.2,-0.62083,0.00019,23.55201]
[1779664203570,32.78,76846.13,0.2,-0.62084,0.00019,23.55183]
[1779664204460,32.78,76848.9,0.2,-0.62032,0.00019,23.56246]
[1779664210335,32.78,76851.7,0.2,-0.6198,0.00019,23.57316]
[1779664215542,32.78,76849.48,0.2,-0.62023,0.00019,23.56433]
[1779664218565,32.77,76856.56,0.2,-0.61891,0.00019,23.59148]
[1779664223600,32.77,76856.65,0.2,-0.6189,0.00019,23.59166]
[1779664227264,32.77,76858.68,0.2,-0.61852,0.00019,23.59935]
[1779664227325,32.77,76860.02,0.2,-0.61827,0.00019,23.60448]
[1779664227964,32.77,76860.02,0.2,-0.61827,0.00019,23.60448]
[1779664228450,32.77,76860.07,0.2,-0.61826,0.00019,23.60465]
[1779664230255,32.77,76867.1,0.2,-0.61694,0.00019,23.63126]
[1779664236303,32.77,76868.69,0.2,-0.61667,0.00019,23.6333]
[1779664238709,32.77,76873.02,0.2,-0.61586,0.00019,23.64942]
[1779664241730,32.77,76866.19,0.2,-0.61715,0.00019,23.62363]
[1779664246765,32.76,76863.46,0.2,-0.61767,0.00019,23.61319]
[1779664251800,32.76,76863.34,0.2,-0.6177,0.00019,23.61263]
[1779664257842,32.76,76865.06,0.2,-0.61738,0.00019,23.61902]
[1779664259856,32.76,76869.4,0.2,-0.61657,0.00019,23.63533]
[1779664261870,32.76,76874.11,0.2,-0.61569,0.00019,23.65292]
[1779664262877,32.76,76878.5,0.2,-0.61486,0.00019,23.66924]
[1779664264345,32.76,76878.5,0.2,-0.61486,0.00019,23.66924]
[1779664269261,32.76,76882.51,0.2,-0.61411,0.00019,23.68404]
[1779664269927,32.76,76877.65,0.2,-0.61503,0.00019,23.666]
[1779664270934,32.76,76871.18,0.2,-0.61625,0.00019,23.64181]
[1779664275969,32.75,76871.95,0.2,-0.61611,0.00019,23.64458]
[1779664281319,32.75,76872.45,0.2,-0.61602,0.00019,23.64636]
[1779664287046,32.75,76874.54,0.2,-0.61563,0.00019,23.65401]
[1779664292080,32.75,76875.97,0.2,-0.61539,0.00019,23.6554]
[1779664294921,32.75,76873.0,0.2,-0.61595,0.00019,23.64423]
[1779664295102,32.75,76856.55,0.2,-0.61905,0.00019,23.58186]
[1779664296109,32.75,76852.2,0.2,-0.61987,0.00019,23.56515]
[1779664301144,32.75,76852.99,0.2,-0.61972,0.00019,23.5683]
[1779664307133,32.75,76852.0,0.2,-0.6199,0.00019,23.56457]
[1779664307224,32.75,76852.0,0.2,-0.6199,0.00019,23.56457]
[1779664307435,32.75,76852.0,0.2,-0.6199,0.00019,23.56457]
[1779664307533,32.75,76852.0,0.2,-0.6199,0.00019,23.56457]
[1779664307634,32.75,76844.23,0.2,-0.62135,0.00019,23.5345]
[1779664308057,32.75,76844.23,0.2,-0.62135,0.00019,23.5345]
[1779664308194,32.75,76835.74,0.2,-0.62295,0.00019,23.50118]
[1779664309119,32.75,76835.74,0.2,-0.62295,0.00019,23.50118]
[1779664309607,32.75,76835.74,0.2,-0.62295,0.00019,23.50118]
[1779664318264,32.74,76837.67,0.2,-0.62261,0.00019,23.50828]
[1779664322288,32.74,76838.64,0.2,-0.62244,0.00019,23.51194]
[1779664322648,32.74,76838.64,0.2,-0.62244,0.00019,23.51194]
[1779664322674,32.74,76837.22,0.2,-0.62271,0.00019,23.50632]
[1779664323306,32.74,76829.0,0.2,-0.62425,0.00019,23.47376]
[1779664326476,32.74,76827.18,0.2,-0.62459,0.00019,23.4665]
[1779664326662,32.74,76827.18,0.2,-0.62459,0.00019,23.4665]
[1779664326578,32.74,76830.43,0.2,-0.62399,0.00019,23.47938]
[1779664327050,32.74,76830.43,0.2,-0.62399,0.00019,23.47938]
[1779664327085,32.74,76830.43,0.2,-0.62399,0.00019,23.47938]
[1779664327428,32.74,76830.43,0.2,-0.62399,0.00019,23.47938]
[1779664327529,32.74,76839.31,0.2,-0.62232,0.00019,23.51439]
[1779664328341,32.74,76843.81,0.2,-0.62148,0.00019,23.53194]
[1779664328756,32.74,76843.81,0.2,-0.62148,0.00019,23.53194]
[1779664329348,32.74,76842.22,0.2,-0.62178,0.00019,23.52567]
[1779664334384,32.73,76841.88,0.2,-0.62186,0.00019,23.52417]
[1779664339418,32.73,76842.67,0.2,-0.62172,0.00019,23.52698]
[1779664344453,32.73,76844.01,0.2,-0.62148,0.00019,23.53193]
[1779664349488,32.72,76844.33,0.2,-0.62144,0.00019,23.53289]
[1779664354523,32.72,76843.92,0.2,-0.62155,0.00019,23.52719]
[1779664355531,32.72,76847.61,0.2,-0.62086,0.00019,23.54151]
[1779664357544,32.72,76851.31,0.2,-0.62017,0.00019,23.55582]
[1779664361571,32.72,76845.27,0.2,-0.62129,0.00019,23.53251]
[1779664362580,32.72,76839.45,0.2,-0.62239,0.00019,23.50968]
[1779664367615,32.72,76846.43,0.2,-0.62109,0.00019,23.53674]
[1779664368622,32.72,76840.96,0.2,-0.62212,0.00019,23.51531]
[1779664373659,32.71,76840.14,0.2,-0.62229,0.00019,23.51185]
[1779664376292,32.71,76840.41,0.2,-0.62224,0.00019,23.51281]
[1779664376333,32.71,76840.41,0.2,-0.62225,0.00019,23.51276]
[1779664381715,32.71,76839.93,0.2,-0.62235,0.00019,23.51064]
[1779664383666,32.71,76839.94,0.2,-0.62235,0.00019,23.51064]
[1779664383729,32.71,76840.71,0.2,-0.62221,0.00019,23.51362]
[1779664384735,32.71,76844.68,0.2,-0.62146,0.00019,23.5291]
[1779664389771,32.7,76847.09,0.2,-0.62102,0.00019,23.53822]
[1779664390963,32.7,76847.18,0.2,-0.62101,0.00019,23.53851]
[1779664396820,32.7,76847.92,0.2,-0.62089,0.00019,23.54097]
[1779664401855,32.69,76848.01,0.2,-0.62089,0.00019,23.54104]
[1779664406890,32.69,76846.2,0.2,-0.62124,0.00019,23.53373]
[1779664412101,32.69,76846.33,0.2,-0.62123,0.00019,23.53404]
[1779664412203,32.68,76850.21,0.2,-0.62052,0.00019,23.54527]
[1779664413015,32.68,76858.09,0.2,-0.61904,0.00019,23.57568]
[1779664414076,32.69,76866.28,0.2,-0.61749,0.00019,23.60699]
[1779664415960,32.69,76870.48,0.2,-0.6167,0.00019,23.62292]
[1779664417590,32.69,76870.48,0.2,-0.6167,0.00019,23.62292]
[1779664424016,32.68,76867.67,0.2,-0.61723,0.00019,23.61222]
[1779664429051,32.68,76867.98,0.2,-0.61717,0.00019,23.61338]
[1779664434086,32.68,76867.57,0.2,-0.61725,0.00019,23.6118]
[1779664439121,32.68,76867.08,0.2,-0.61735,0.00019,23.60991]
[1779664444155,32.68,76866.69,0.2,-0.61742,0.00019,23.60841]
[1779664449191,32.68,76866.83,0.2,-0.6174,0.00019,23.6089]
[1779664454073,32.68,76866.61,0.2,-0.61744,0.00019,23.60804]
[1779664454233,32.68,76858.83,0.2,-0.61891,0.00019,23.57835]
[1779664455238,32.68,76865.49,0.2,-0.61765,0.00019,23.60379]
[1779664457304,32.68,76866.17,0.2,-0.61752,0.00019,23.60636]
[1779664463294,32.68,76863.03,0.2,-0.61812,0.00019,23.59436]
[1779664468856,32.68,76862.76,0.2,-0.61817,0.00019,23.5933]
[1779664469336,32.68,76868.37,0.2,-0.61711,0.00019,23.61461]
[1779664474371,32.68,76870.14,0.2,-0.6168,0.00019,23.6174]
[1779664477393,32.68,76864.22,0.2,-0.61792,0.00019,23.59487]
[1779664478400,32.68,76869.02,0.2,-0.61702,0.00019,23.61308]
[1779664483435,32.68,76871.01,0.2,-0.61665,0.00019,23.6205]
[1779664488470,32.68,76872.88,0.2,-0.6163,0.00019,23.62743]
[1779664493505,32.67,76874.94,0.2,-0.61592,0.00019,23.63503]
[1779664499547,32.67,76874.68,0.2,-0.61598,0.00019,23.63389]
[1779664500647,32.67,76874.68,0.2,-0.61598,0.00019,23.63389]
[1779664500788,32.67,76875.58,0.2,-0.61581,0.00019,23.63724]
[1779664501562,32.67,76889.78,0.2,-0.61312,0.00019,23.68996]
[1779664502569,32.67,76889.68,0.2,-0.61315,0.00019,23.68956]
[1779664506182,32.67,76889.79,0.2,-0.61313,0.00019,23.68984]
[1779664506598,32.67,76898.14,0.2,-0.61155,0.00019,23.72032]
[1779664507603,32.67,76905.77,0.2,-0.61011,0.00019,23.74783]
[1779664508611,32.67,76912.32,0.2,-0.60887,0.00019,23.77118]
[1779664509175,32.67,76912.32,0.2,-0.60887,0.00019,23.77118]
[1779664509757,32.66,76922.48,0.2,-0.60694,0.00019,23.80697]
[1779664511632,32.66,76927.06,0.2,-0.60608,0.00019,23.82287]
[1779664516667,32.66,76924.94,0.2,-0.60649,0.00019,23.81534]
[1779664521702,32.66,76925.93,0.2,-0.60631,0.00019,23.81864]
[1779664523716,32.66,76930.54,0.2,-0.60544,0.00019,23.83462]
[1779664528751,32.66,76925.46,0.2,-0.60641,0.00019,23.81689]
[1779664533786,32.65,76927.39,0.2,-0.60606,0.00019,23.81972]
[1779664538821,32.65,76924.57,0.2,-0.60661,0.00019,23.80978]
[1779664543856,32.65,76921.03,0.2,-0.60729,0.00019,23.79721]
[1779664548896,32.65,76921.07,0.2,-0.60729,0.00019,23.79718]
[1779664553932,32.64,76920.82,0.2,-0.60735,0.00019,23.79613]
[1779664554939,32.64,76911.9,0.2,-0.60905,0.00019,23.76451]
[1779664555036,32.64,76911.9,0.2,-0.60905,0.00019,23.76451]
[1779664555946,32.64,76899.9,0.2,-0.61133,0.00019,23.72131]
[1779664557960,32.64,76897.54,0.2,-0.61178,0.00019,23.7126]
[1779664558136,32.64,76897.54,0.2,-0.61178,0.00019,23.7126]
[1779664561318,32.64,76897.01,0.2,-0.61189,0.00019,23.7105]
[1779664561459,32.64,76897.01,0.2,-0.61189,0.00019,23.7105]
[1779664561661,32.64,76897.01,0.2,-0.61189,0.00019,23.7105]
[1779664561662,32.64,76897.01,0.2,-0.61189,0.00019,23.7105]
[1779664561988,32.64,76885.52,0.2,-0.61407,0.00019,23.66821]
[1779664563003,32.64,76878.37,0.2,-0.61542,0.00019,23.64166]
[1779664565013,32.64,76877.51,0.2,-0.61558,0.00019,23.63851]
[1779664570048,32.64,76877.28,0.2,-0.61562,0.00019,23.63772]
[1779664571055,32.64,76881.22,0.2,-0.61488,0.00019,23.65246]
[1779664572062,32.64,76876.3,0.2,-0.61581,0.00019,23.63402]
[1779664577097,32.64,76876.51,0.2,-0.61577,0.00019,23.63471]
[1779664579111,32.64,76872.69,0.2,-0.6165,0.00019,23.62029]
[1779664580118,32.64,76868.4,0.2,-0.61731,0.00019,23.60404]
[1779664582958,32.64,76868.51,0.2,-0.61729,0.00019,23.60446]
[1779664582988,32.64,76868.51,0.2,-0.61729,0.00019,23.60446]
[1779664583014,32.64,76868.51,0.2,-0.61729,0.00019,23.60445]
[1779664583524,32.64,76868.51,0.2,-0.61729,0.00019,23.60445]
[1779664583970,32.64,76863.93,0.2,-0.61816,0.00019,23.58702]
[1779664584146,32.64,76857.11,0.2,-0.61944,0.00019,23.56086]
[1779664589182,32.64,76856.68,0.2,-0.61952,0.00019,23.55932]
[1779664590772,32.64,76856.68,0.2,-0.61952,0.00019,23.55932]
[1779664590786,32.64,76856.68,0.2,-0.61952,0.00019,23.55932]
[1779664590892,32.64,76856.68,0.2,-0.61952,0.00019,23.55932]
[1779664590960,32.64,76853.76,0.2,-0.62007,0.00019,23.54806]
[1779664591195,32.64,76837.16,0.2,-0.62322,0.00019,23.47919]
[1779664592752,32.64,76837.16,0.2,-0.62322,0.00019,23.47919]
[1779664592942,32.64,76837.16,0.2,-0.62322,0.00019,23.47919]
[1779664592829,32.64,76831.0,0.2,-0.62438,0.00019,23.45467]
[1779664593271,32.64,76831.0,0.2,-0.62438,0.00019,23.45467]
[1779664593644,32.64,76831.0,0.2,-0.62438,0.00019,23.45467]
[1779664593696,32.64,76839.42,0.2,-0.6228,0.00019,23.48795]
[1779664595075,32.64,76840.71,0.2,-0.62256,0.00019,23.493]
[1779664595225,32.63,76840.79,0.2,-0.62255,0.00019,23.49328]
[1779664598246,32.63,76846.78,0.2,-0.62142,0.00019,23.51667]
[1779664603283,32.63,76844.72,0.2,-0.62182,0.00019,23.50836]
[1779664608318,32.63,76847.99,0.2,-0.62122,0.00019,23.52095]
[1779664616718,32.63,76847.99,0.2,-0.62122,0.00019,23.52095]
[1779664617670,32.62,76844.01,0.2,-0.62199,0.00019,23.50493]
[1779664623423,32.62,76844.35,0.2,-0.62194,0.00019,23.50605]
[1779664628462,32.62,76849.95,0.2,-0.62089,0.00019,23.52778]
[1779664629572,32.62,76859.14,0.2,-0.61915,0.00019,23.56343]
[1779664633497,32.62,76861.7,0.2,-0.61867,0.00019,23.57336]
[1779664638532,32.62,76861.8,0.2,-0.61864,0.00019,23.57385]
[1779664643567,32.62,76862.25,0.2,-0.61855,0.00019,23.57565]
[1779664648623,32.62,76861.32,0.2,-0.61873,0.00019,23.57214]
[1779664649309,32.62,76861.44,0.2,-0.6187,0.00019,23.57263]
[1779664649662,32.62,76861.44,0.2,-0.6187,0.00019,23.57263]
[1779664649992,32.62,76861.44,0.2,-0.6187,0.00019,23.57263]
[1779664649737,32.62,76834.66,0.2,-0.62376,0.00019,23.46795]
[1779664650777,32.62,76829.81,0.2,-0.62467,0.00019,23.44858]
[1779664651285,32.62,76829.81,0.2,-0.62467,0.00019,23.44858]
[1779664651636,32.62,76830.62,0.2,-0.62454,0.00019,23.44799]
[1779664656671,32.62,76830.62,0.2,-0.62454,0.00019,23.44792]
[1779664660699,32.62,76835.15,0.2,-0.62369,0.00019,23.4659]
[1779664664727,32.62,76830.16,0.2,-0.62464,0.00019,23.44589]
[1779664665847,32.62,76830.16,0.2,-0.62464,0.00019,23.44589]
[1779664665926,32.62,76830.28,0.2,-0.62461,0.00019,23.44636]
[1779664669763,32.62,76826.45,0.2,-0.62533,0.00019,23.43103]
[1779664671081,32.62,76826.45,0.2,-0.62533,0.00019,23.43103]
[1779664671109,32.62,76826.45,0.2,-0.62533,0.00019,23.43103]
[1779664671780,32.62,76813.95,0.2,-0.62768,0.00019,23.38052]
[1779664672784,32.62,76810.45,0.2,-0.62833,0.00019,23.36621]
[1779664678826,32.62,76810.92,0.2,-0.62825,0.00019,23.36808]
[1779664682854,32.62,76804.95,0.2,-0.62937,0.00019,23.34346]
[1779664687889,32.61,76803.27,0.2,-0.6297,0.00019,23.33628]
[1779664690910,32.61,76808.85,0.2,-0.62865,0.00019,23.35918]
[1779664695945,32.61,76812.74,0.2,-0.62793,0.00019,23.37501]
[1779664700980,32.61,76814.4,0.2,-0.62762,0.00019,23.38179]
[1779664706014,32.61,76814.38,0.2,-0.62762,0.00019,23.38173]
[1779664712057,32.61,76817.76,0.2,-0.62701,0.00019,23.39169]
[1779664717101,32.61,76820.25,0.2,-0.62653,0.00019,23.40189]
[1779664720123,32.61,76827.94,0.2,-0.62508,0.00019,23.43297]
[1779664721212,32.61,76831.45,0.2,-0.62442,0.00019,23.44704]
[1779664721249,32.61,76831.45,0.2,-0.62442,0.00019,23.44704]
[1779664721756,32.61,76831.45,0.2,-0.62442,0.00019,23.44704]
[1779664722137,32.62,76836.88,0.2,-0.6234,0.00019,23.46871]
[1779664722464,32.62,76836.88,0.2,-0.6234,0.00019,23.46871]
[1779664722522,32.62,76836.88,0.2,-0.6234,0.00019,23.46871]
[1779664722548,32.62,76836.88,0.2,-0.6234,0.00019,23.46871]
[1779664723144,32.62,76838.61,0.2,-0.62307,0.00019,23.47555]
[1779664728179,32.61,76839.93,0.2,-0.62283,0.00019,23.48064]
[1779664733108,32.61,76845.94,0.2,-0.6217,0.00019,23.50424]
[1779664735234,32.61,76852.41,0.2,-0.62047,0.00019,23.5296]
[1779664740270,32.62,76854.11,0.2,-0.62014,0.00019,23.53645]
[1779664746314,32.62,76855.01,0.2,-0.61996,0.00019,23.54013]
[1779664751349,32.62,76855.51,0.2,-0.61986,0.00019,23.54221]
[1779664756384,32.62,76856.29,0.2,-0.6197,0.00019,23.54535]
[1779664760414,32.62,76848.17,0.2,-0.62123,0.00019,23.51381]
[1779664765449,32.62,76846.27,0.2,-0.62161,0.00019,23.50609]
[1779664770484,32.62,76845.15,0.2,-0.62183,0.00019,23.50146]
[1779664775521,32.61,76845.04,0.2,-0.62188,0.00019,23.49699]
[1779664777535,32.61,76841.39,0.2,-0.62257,0.00019,23.48254]
[1779664782570,32.61,76840.32,0.2,-0.62278,0.00019,23.47816]
[1779664788201,32.61,76840.29,0.2,-0.62279,0.00019,23.47798]
[1779664788612,32.61,76839.49,0.2,-0.62295,0.00019,23.47473]
[1779664789619,32.61,76833.44,0.2,-0.62409,0.00019,23.45065]
[1779664793763,32.61,76833.69,0.2,-0.62405,0.00019,23.45161]
[1779664793841,32.61,76833.66,0.2,-0.62405,0.00019,23.45147]
[1779664795522,32.61,76831.11,0.2,-0.62453,0.00019,23.44128]
[1779664795531,32.61,76831.11,0.2,-0.62453,0.00019,23.44128]
[1779664797680,32.61,76839.85,0.2,-0.62289,0.00019,23.47607]
[1779664798341,32.61,76839.85,0.2,-0.62289,0.00019,23.47607]
[1779664798360,32.61,76839.85,0.2,-0.62289,0.00019,23.47605]
[1779664800319,32.61,76840.57,0.2,-0.62275,0.00019,23.47887]
[1779664800701,32.61,76840.61,0.2,-0.62275,0.00019,23.479]
[1779664806743,32.61,76840.18,0.2,-0.62283,0.00019,23.47716]
[1779664807768,32.61,76840.18,0.2,-0.62283,0.00019,23.47716]
[1779664807865,32.61,76841.07,0.2,-0.62267,0.00019,23.48066]
[1779664808757,32.6,76844.67,0.2,-0.62199,0.00019,23.49481]
[1779664810287,32.6,76844.56,0.2,-0.62201,0.00019,23.49435]
[1779664810771,32.6,76844.44,0.2,-0.62204,0.00019,23.49385]
[1779664811603,32.6,76844.44,0.2,-0.62204,0.00019,23.49385]
[1779664811778,32.6,76844.65,0.2,-0.622,0.00019,23.49464]
[1779664813597,32.6,76845.43,0.2,-0.62185,0.00019,23.49768]
[1779664813792,32.6,76845.46,0.2,-0.62185,0.00019,23.49776]
[1779664818827,32.6,76851.85,0.2,-0.62065,0.00019,23.52259]
[1779664822855,32.6,76856.68,0.2,-0.61973,0.00019,23.54153]
[1779664826883,32.61,76869.16,0.2,-0.61736,0.00019,23.58955]
[1779664828898,32.61,76862.17,0.2,-0.61868,0.00019,23.5629]
[1779664833933,32.61,76859.34,0.2,-0.61922,0.00019,23.54837]
[1779664835947,32.61,76855.35,0.2,-0.61997,0.00019,23.53304]
[1779664839976,32.61,76849.63,0.2,-0.62105,0.00019,23.51089]
[1779664842997,32.61,76844.26,0.2,-0.62207,0.00019,23.48972]
[1779664848033,32.61,76846.47,0.2,-0.62166,0.00019,23.4982]
[1779664850331,32.61,76846.62,0.2,-0.62164,0.00019,23.49872]
[1779664851054,32.61,76846.26,0.2,-0.62171,0.00019,23.49727]
[1779664853070,32.6,76841.22,0.2,-0.62266,0.00019,23.47737]
[1779664855422,32.6,76838.34,0.2,-0.62321,0.00019,23.46594]
[1779664856091,32.6,76831.93,0.2,-0.62442,0.00019,23.44042]
[1779664858633,32.6,76831.49,0.2,-0.6245,0.00019,23.43866]
[1779664858684,32.6,76831.49,0.2,-0.6245,0.00019,23.43866]
[1779664859112,32.6,76822.56,0.2,-0.62618,0.00019,23.40277]
[1779664864147,32.6,76818.51,0.2,-0.62694,0.00019,23.38642]
[1779664869184,32.61,76820.0,0.2,-0.62665,0.00019,23.39251]
[1779664870193,32.61,76814.76,0.2,-0.62764,0.00019,23.37121]
[1779664875227,32.6,76816.38,0.2,-0.62734,0.00019,23.37778]
[1779664880262,32.6,76817.69,0.2,-0.62709,0.00019,23.38313]
[1779664881269,32.61,76813.49,0.2,-0.62788,0.00019,23.36601]
[1779664885297,32.6,76817.3,0.2,-0.62716,0.00019,23.38153]
[1779664890332,32.6,76815.82,0.2,-0.62744,0.00019,23.37551]
[1779664898388,32.6,76815.68,0.2,-0.62749,0.00019,23.37104]
[1779664903423,32.6,76817.69,0.2,-0.62711,0.00019,23.37919]
[1779664907450,32.6,76813.98,0.2,-0.62781,0.00019,23.36402]
[1779664911014,32.6,76808.97,0.2,-0.62876,0.00019,23.34342]
[1779664916516,32.6,76811.88,0.2,-0.62822,0.00019,23.35513]
[1779664920547,32.6,76816.31,0.2,-0.62739,0.00019,23.37315]
[1779664928601,32.6,76814.96,0.2,-0.62765,0.00019,23.36759]
[1779664934643,32.6,76815.86,0.2,-0.62748,0.00019,23.37121]
[1779664939678,32.6,76815.94,0.2,-0.62747,0.00019,23.3715]
[1779664944713,32.6,76815.82,0.2,-0.62749,0.00019,23.37097]
[1779664949748,32.6,76815.62,0.2,-0.62753,0.00019,23.37011]
[1779664960825,32.59,76815.51,0.2,-0.62758,0.00019,23.36571]
[1779664962839,32.59,76819.31,0.2,-0.62687,0.00019,23.38117]
[1779664967874,32.59,76822.22,0.2,-0.62632,0.00019,23.39303]
[1779664972909,32.6,76822.6,0.2,-0.62624,0.00019,23.39467]
[1779664975931,32.6,76828.21,0.2,-0.62518,0.00019,23.41736]
[1779664980967,32.6,76828.89,0.2,-0.62504,0.00019,23.42032]
[1779664986002,32.6,76829.03,0.2,-0.625,0.00019,23.42111]
[1779664991036,32.61,76829.4,0.2,-0.62492,0.00019,23.42281]
[1779664996072,32.61,76828.72,0.2,-0.62504,0.00019,23.42031]
[1779665001109,32.61,76828.56,0.2,-0.62506,0.00019,23.4199]
[1779665003123,32.61,76822.13,0.2,-0.62626,0.00019,23.3941]
[1779665006144,32.61,76818.52,0.2,-0.62694,0.00019,23.3795]
[1779665011179,32.61,76818.48,0.2,-0.62696,0.00019,23.37553]
[1779665016214,32.61,76818.37,0.2,-0.62698,0.00019,23.37513]
[1779665020242,32.61,76809.0,0.2,-0.62874,0.00019,23.33684]
[1779665024387,32.61,76804.67,0.2,-0.62956,0.00019,23.31884]
[1779665024691,32.61,76804.67,0.2,-0.62956,0.00019,23.31884]
[1779665025277,32.61,76796.34,0.2,-0.63113,0.00019,23.28418]
[1779665030312,32.61,76795.99,0.2,-0.6312,0.00019,23.28246]
[1779665035347,32.61,76795.88,0.2,-0.63124,0.00019,23.28173]
[1779665040386,32.6,76794.92,0.2,-0.63143,0.00019,23.27743]
[1779665046437,32.6,76796.58,0.2,-0.63114,0.00019,23.28402]
[1779665050284,32.6,76794.28,0.2,-0.63157,0.00019,23.27427]
[1779665053486,32.59,76801.49,0.2,-0.63024,0.00019,23.30407]
[1779665061542,32.59,76801.64,0.2,-0.63022,0.00019,23.30443]
[1779665066577,32.59,76801.46,0.2,-0.63026,0.00019,23.30351]
[1779665072619,32.59,76802.34,0.2,-0.63013,0.00019,23.30314]
[1779665075640,32.59,76807.42,0.2,-0.62918,0.00019,23.3241]
[1779665080675,32.59,76808.03,0.2,-0.62906,0.00019,23.32662]
[1779665085710,32.59,76808.16,0.2,-0.62904,0.00019,23.32713]
[1779665090744,32.58,76808.85,0.2,-0.62891,0.00019,23.32993]
[1779665095780,32.58,76808.23,0.2,-0.62903,0.00019,23.32732]
[1779665098804,32.58,76803.16,0.2,-0.62998,0.00019,23.30631]
[1779665103838,32.58,76801.41,0.2,-0.63032,0.00019,23.29881]
[1779665109880,32.58,76801.29,0.2,-0.63036,0.00019,23.29806]
[1779665116930,32.57,76802.18,0.2,-0.6302,0.00019,23.30151]
[1779665121965,32.57,76802.56,0.2,-0.63014,0.00019,23.30292]
[1779665125993,32.57,76797.83,0.2,-0.63103,0.00019,23.28311]
[1779665129014,32.57,76793.59,0.2,-0.63184,0.00019,23.26518]
[1779665132035,32.57,76787.29,0.2,-0.63305,0.00019,23.23464]
[1779665136689,32.57,76785.96,0.2,-0.6333,0.00019,23.22889]
[1779665136746,32.57,76785.96,0.2,-0.6333,0.00019,23.22889]
[1779665137070,32.57,76781.45,0.2,-0.63415,0.00019,23.20969]
[1779665140091,32.57,76777.47,0.2,-0.63489,0.00019,23.19267]
[1779665144103,32.57,76777.73,0.2,-0.63484,0.00019,23.19378]
[1779665144122,32.57,76777.18,0.2,-0.63495,0.00019,23.19142]
[1779665145418,32.57,76777.18,0.2,-0.63495,0.00019,23.19142]
[1779665146136,32.57,76769.98,0.2,-0.63629,0.00019,23.16055]
[1779665151173,32.57,76768.92,0.2,-0.63649,0.00019,23.15587]
[1779665156208,32.57,76766.59,0.2,-0.63693,0.00019,23.14569]
[1779665158194,32.57,76764.43,0.2,-0.63733,0.00019,23.1363]
[1779665159229,32.57,76754.15,0.2,-0.63925,0.00019,23.09133]
[1779665161243,32.57,76751.77,0.2,-0.63969,0.00019,23.0809]
[1779665163257,32.57,76755.42,0.2,-0.63901,0.00019,23.09691]
[1779665168293,32.57,76762.94,0.2,-0.63761,0.00019,23.12994]
[1779665173328,32.57,76764.55,0.2,-0.6373,0.00019,23.13709]
[1779665174335,32.57,76758.76,0.2,-0.63838,0.00019,23.11191]
[1779665179370,32.57,76756.7,0.2,-0.63874,0.00019,23.10322]
[1779665184405,32.57,76755.64,0.2,-0.63894,0.00019,23.09867]
[1779665189440,32.57,76755.4,0.2,-0.63898,0.00019,23.09773]
[1779665193956,32.58,76755.05,0.2,-0.63906,0.00019,23.09241]
[1779665194298,32.58,76755.05,0.2,-0.63906,0.00019,23.09241]
[1779665199510,32.58,76756.29,0.2,-0.63882,0.00019,23.09797]
[1779665204545,32.58,76758.66,0.2,-0.63838,0.00019,23.10845]
[1779665210591,32.58,76758.63,0.2,-0.63838,0.00019,23.10843]
[1779665211598,32.58,76751.49,0.2,-0.63971,0.00019,23.07709]
[1779665212605,32.58,76745.96,0.2,-0.64074,0.00019,23.05265]
[1779665214619,32.58,76745.0,0.2,-0.64091,0.00019,23.04849]
[1779665219654,32.58,76742.45,0.2,-0.64139,0.00019,23.03692]
[1779665222860,32.58,76748.75,0.2,-0.64023,0.00019,23.06477]
[1779665223922,32.58,76741.8,0.2,-0.64153,0.00019,23.03381]
[1779665226724,32.57,76746.2,0.2,-0.64071,0.00019,23.05325]
[1779665231759,32.57,76748.92,0.2,-0.64022,0.00019,23.06504]
[1779665236794,32.57,76749.31,0.2,-0.64016,0.00019,23.06651]
[1779665241829,32.57,76750.73,0.2,-0.6399,0.00019,23.07254]
[1779665246864,32.56,76752.08,0.2,-0.63966,0.00019,23.07824]
[1779665249885,32.57,76758.58,0.2,-0.63844,0.00019,23.10695]
[1779665252906,32.57,76752.38,0.2,-0.63962,0.00019,23.07594]
[1779665257941,32.57,76756.26,0.2,-0.63888,0.00019,23.09326]
[1779665259959,32.57,76751.91,0.2,-0.63969,0.00019,23.07418]
[1779665264994,32.57,76750.34,0.2,-0.63998,0.00019,23.0674]
[1779665270036,32.57,76751.13,0.2,-0.63982,0.00019,23.07103]
[1779665275071,32.57,76752.8,0.2,-0.63951,0.00019,23.07851]
[1779665280106,32.58,76752.96,0.2,-0.63947,0.00019,23.07931]
[1779665282120,32.58,76757.44,0.2,-0.63863,0.00019,23.09904]
[1779665287156,32.58,76761.68,0.2,-0.63784,0.00019,23.1177]
[1779665288163,32.58,76765.34,0.2,-0.63715,0.00019,23.1337]
[1779665293198,32.58,76765.32,0.2,-0.63714,0.00019,23.13392]
[1779665300248,32.59,76765.35,0.2,-0.63712,0.00019,23.13444]
[1779665305283,32.59,76765.35,0.2,-0.63711,0.00019,23.13464]
[1779665311326,32.59,76766.43,0.2,-0.63692,0.00019,23.1357]
[1779665315253,32.59,76766.14,0.2,-0.63696,0.00019,23.13456]
[1779665315354,32.59,76768.69,0.2,-0.63649,0.00019,23.14563]
[1779665316288,32.59,76768.69,0.2,-0.63649,0.00019,23.14563]
[1779665316665,32.59,76768.69,0.2,-0.63649,0.00019,23.14563]
[1779665316698,32.59,76773.49,0.2,-0.63559,0.00019,23.16635]
[1779665316839,32.59,76773.49,0.2,-0.63559,0.00019,23.16635]
[1779665317368,32.59,76780.33,0.2,-0.63431,0.00019,23.19565]
[1779665317931,32.59,76780.33,0.2,-0.63431,0.00019,23.19565]
[1779665318461,32.59,76780.33,0.2,-0.63431,0.00019,23.19565]
[1779665320013,32.59,76779.92,0.2,-0.63439,0.00019,23.1939]
[1779665320187,32.59,76779.92,0.2,-0.63439,0.00019,23.1939]
[1779665320698,32.59,76779.92,0.2,-0.63439,0.00019,23.1939]
[1779665323009,32.59,76783.35,0.2,-0.63374,0.00019,23.20852]
[1779665323410,32.59,76785.84,0.2,-0.63328,0.00019,23.21909]
[1779665325424,32.59,76790.38,0.2,-0.63242,0.00019,23.23827]
[1779665327438,32.59,76794.85,0.2,-0.63159,0.00019,23.25703]
[1779665331466,32.59,76800.36,0.2,-0.63056,0.00019,23.27992]
[1779665336501,32.59,76792.01,0.2,-0.63214,0.00019,23.24473]
[1779665341536,32.59,76791.02,0.2,-0.63233,0.00019,23.24044]
[1779665345564,32.59,76794.79,0.2,-0.63163,0.00019,23.25616]
[1779665352613,32.58,76796.09,0.2,-0.6314,0.00019,23.26134]
[1779665357649,32.58,76797.33,0.2,-0.63118,0.00019,23.26627]
[1779665362685,32.58,76789.8,0.2,-0.6326,0.00019,23.23438]
[1779665366712,32.57,76783.67,0.2,-0.63376,0.00019,23.2083]
[1779665367765,32.57,76783.67,0.2,-0.63376,0.00019,23.2083]
[1779665367825,32.57,76783.67,0.2,-0.63376,0.00019,23.20827]
[1779665373387,32.57,76780.42,0.2,-0.63439,0.00019,23.19051]
[1779665373761,32.57,76779.25,0.2,-0.63461,0.00019,23.1855]
[1779665374074,32.57,76779.25,0.2,-0.63461,0.00019,23.1855]
[1779665374768,32.57,76779.91,0.2,-0.63449,0.00019,23.18828]
[1779665377257,32.57,76780.12,0.2,-0.63445,0.00019,23.18909]
[1779665377789,32.57,76790.46,0.2,-0.63252,0.00019,23.23293]
[1779665378796,32.57,76794.15,0.2,-0.63183,0.00019,23.24845]
[1779665379802,32.57,76788.74,0.2,-0.63284,0.00019,23.22562]
[1779665384838,32.57,76784.32,0.2,-0.63368,0.00019,23.20674]
[1779665387662,32.57,76783.14,0.2,-0.63391,0.00019,23.20159]
[1779665387859,32.57,76781.7,0.2,-0.63418,0.00019,23.1954]
[1779665388866,32.57,76775.44,0.2,-0.63535,0.00019,23.16856]
[1779665389852,32.57,76775.44,0.2,-0.63535,0.00019,23.16856]
[1779665389882,32.57,76775.57,0.2,-0.63533,0.00019,23.16906]
[1779665390009,32.57,76775.57,0.2,-0.63533,0.00019,23.16906]
[1779665392619,32.57,76772.73,0.2,-0.63586,0.00019,23.15681]
[1779665392652,32.57,76773.75,0.2,-0.63568,0.00019,23.16114]
[1779665397939,32.56,76774.65,0.2,-0.63552,0.00019,23.16484]
[1779665402974,32.56,76775.6,0.2,-0.63534,0.00019,23.16877]
[1779665408019,32.56,76775.38,0.2,-0.63539,0.00019,23.16765]
[1779665413054,32.56,76775.52,0.2,-0.63538,0.00019,23.16808]
[1779665417642,32.56,76775.88,0.2,-0.63531,0.00019,23.16957]
[1779665417676,32.56,76767.76,0.2,-0.63683,0.00019,23.13446]
[1779665423128,32.56,76766.74,0.2,-0.63703,0.00019,23.13]
[1779665431184,32.56,76766.89,0.2,-0.63702,0.00019,23.12677]
[1779665433927,32.56,76766.72,0.2,-0.63705,0.00019,23.12603]
[1779665433198,32.56,76772.01,0.2,-0.63606,0.00019,23.14892]
[1779665434095,32.56,76772.01,0.2,-0.63606,0.00019,23.14892]
[1779665434236,32.56,76778.43,0.2,-0.63486,0.00019,23.17652]
[1779665436220,32.55,76780.86,0.2,-0.63441,0.00019,23.18682]
[1779665440553,32.55,76780.9,0.2,-0.63441,0.00019,23.18687]
[1779665440571,32.55,76780.9,0.2,-0.63441,0.00019,23.18683]
[1779665443269,32.55,76800.35,0.2,-0.63076,0.00019,23.26887]
[1779665444276,32.55,76807.47,0.2,-0.62943,0.00019,23.29841]
[1779665445700,32.55,76807.47,0.2,-0.62943,0.00019,23.29841]
[1779665447284,32.55,76811.47,0.2,-0.62867,0.00019,23.31491]
[1779665448306,32.55,76817.91,0.2,-0.62746,0.00019,23.34133]
[1779665453347,32.55,76818.43,0.2,-0.62736,0.00019,23.34359]
[1779665461397,32.56,76807.16,0.2,-0.62946,0.00019,23.29754]
[1779665462404,32.56,76816.14,0.2,-0.62777,0.00019,23.33447]
[1779665462989,32.56,76816.14,0.2,-0.62777,0.00019,23.33447]
[1779665463411,32.56,76826.26,0.2,-0.62587,0.00019,23.37564]
[1779665464317,32.56,76826.26,0.2,-0.62587,0.00019,23.37564]
[1779665464440,32.56,76826.26,0.2,-0.62587,0.00019,23.37564]
[1779665464474,32.56,76834.56,0.2,-0.6243,0.00019,23.40888]
[1779665465802,32.56,76834.56,0.2,-0.6243,0.00019,23.40888]
[1779665465903,32.55,76838.12,0.2,-0.62364,0.00019,23.42295]
[1779665466481,32.55,76838.12,0.2,-0.62364,0.00019,23.42295]
[1779665466557,32.55,76838.12,0.2,-0.62364,0.00019,23.42295]
[1779665466572,32.55,76837.31,0.2,-0.6238,0.00019,23.41959]
[1779665467147,32.55,76837.31,0.2,-0.6238,0.00019,23.41959]
[1779665467455,32.55,76826.67,0.2,-0.62581,0.00019,23.37678]
[1779665469155,32.55,76826.96,0.2,-0.62576,0.00019,23.37802]
[1779665469469,32.55,76827.26,0.2,-0.6257,0.00019,23.37929]
[1779665470627,32.55,76827.26,0.2,-0.6257,0.00019,23.37929]
[1779665472490,32.55,76833.44,0.2,-0.62455,0.00019,23.4038]
[1779665475838,32.55,76832.15,0.2,-0.6248,0.00019,23.39851]
[1779665476683,32.54,76832.15,0.2,-0.62481,0.00019,23.39829]
[1779665476690,32.54,76830.92,0.2,-0.62505,0.00019,23.39323]
[1779665477525,32.54,76837.25,0.2,-0.62386,0.00019,23.41846]
[1779665478532,32.54,76841.14,0.2,-0.62313,0.00019,23.43381]
[1779665479539,32.54,76847.48,0.2,-0.62193,0.00019,23.45872]
[1779665484574,32.54,76850.51,0.2,-0.62136,0.00019,23.47053]
[1779665488336,32.54,76848.43,0.2,-0.62176,0.00019,23.46233]
[1779665488602,32.53,76865.91,0.2,-0.61845,0.00019,23.53018]
[1779665489901,32.54,76871.17,0.2,-0.61745,0.00019,23.55034]
[1779665495651,32.53,76873.85,0.2,-0.61697,0.00019,23.55652]
[1779665496351,32.53,76873.85,0.2,-0.61697,0.00019,23.55652]
[1779665496658,32.53,76887.43,0.2,-0.61438,0.00019,23.60762]
[1779665497666,32.53,76896.08,0.2,-0.61273,0.00019,23.63965]
[1779665498673,32.53,76904.95,0.2,-0.61104,0.00019,23.67206]
[1779665500688,32.53,76900.14,0.2,-0.61196,0.00019,23.65448]
[1779665502702,32.53,76892.87,0.2,-0.61335,0.00019,23.62771]
[1779665504716,32.53,76898.91,0.2,-0.6122,0.00019,23.64993]
[1779665509751,32.53,76897.84,0.2,-0.61241,0.00019,23.64592]
[1779665514786,32.53,76899.64,0.2,-0.61207,0.00019,23.65241]
[1779665518814,32.53,76895.75,0.2,-0.61282,0.00019,23.63803]
[1779665519934,32.53,76895.75,0.2,-0.61282,0.00019,23.63803]
[1779665519988,32.53,76888.39,0.2,-0.61422,0.00019,23.61077]
[1779665520334,32.53,76888.39,0.2,-0.61422,0.00019,23.61077]
[1779665520936,32.53,76888.39,0.2,-0.61422,0.00019,23.61077]
[1779665520973,32.53,76881.92,0.2,-0.61545,0.00019,23.58658]
[1779665521286,32.53,76881.92,0.2,-0.61545,0.00019,23.58658]
[1779665521644,32.53,76881.92,0.2,-0.61545,0.00019,23.58658]
[1779665521658,32.53,76881.92,0.2,-0.61545,0.00019,23.58658]
[1779665522954,32.53,76875.71,0.2,-0.61664,0.00019,23.56312]
[1779665523849,32.53,76879.96,0.2,-0.61583,0.00019,23.57916]
[1779665525863,32.53,76875.35,0.2,-0.61671,0.00019,23.56172]
[1779665530899,32.52,76877.29,0.2,-0.61636,0.00019,23.56864]
[1779665535933,32.51,76877.28,0.2,-0.61639,0.00019,23.56818]
[1779665539963,32.51,76884.34,0.2,-0.61506,0.00019,23.59444]
[1779665546005,32.51,76885.55,0.2,-0.61483,0.00019,23.5989]
[1779665547163,32.51,76886.08,0.2,-0.61473,0.00019,23.60087]
[1779665547241,32.51,76886.08,0.2,-0.61473,0.00019,23.60087]
[1779665547565,32.51,76886.08,0.2,-0.61473,0.00019,23.60087]
[1779665548019,32.51,76889.37,0.2,-0.61411,0.00019,23.61312]
[1779665550018,32.51,76891.95,0.2,-0.61361,0.00019,23.62272]
[1779665550037,32.51,76892.46,0.2,-0.61352,0.00019,23.62461]
[1779665551411,32.51,76892.56,0.2,-0.61351,0.00019,23.62118]
[1779665552051,32.51,76892.31,0.2,-0.61356,0.00019,23.62026]
[1779665552330,32.51,76892.31,0.2,-0.61356,0.00019,23.62026]
[1779665556079,32.51,76897.99,0.2,-0.61248,0.00019,23.64123]
[1779665557493,32.51,76897.99,0.2,-0.61248,0.00019,23.64123]
[1779665557584,32.51,76897.61,0.2,-0.61255,0.00019,23.63983]
[1779665558482,32.51,76897.61,0.2,-0.61255,0.00019,23.63983]
[1779665558574,32.51,76897.55,0.2,-0.61256,0.00019,23.6396]
[1779665559100,32.51,76893.87,0.2,-0.61326,0.00019,23.62604]
[1779665560505,32.51,76893.87,0.2,-0.61326,0.00019,23.62604]
[1779665560571,32.51,76893.15,0.2,-0.6134,0.00019,23.62337]
[1779665563101,32.51,76889.83,0.2,-0.61403,0.00019,23.61108]
[1779665563379,32.51,76889.83,0.2,-0.61403,0.00019,23.61108]
[1779665563390,32.51,76889.83,0.2,-0.61403,0.00019,23.61108]
[1779665563453,32.51,76890.28,0.2,-0.61395,0.00019,23.61276]
[1779665564136,32.51,76882.2,0.2,-0.61549,0.00019,23.58255]
[1779665565142,32.51,76878.24,0.2,-0.61624,0.00019,23.56762]
[1779665569171,32.51,76875.04,0.2,-0.61685,0.00019,23.55554]
[1779665571185,32.51,76881.62,0.2,-0.6156,0.00019,23.58044]
[1779665572075,32.51,76881.62,0.2,-0.6156,0.00019,23.58044]
[1779665572983,32.51,76887.07,0.2,-0.61456,0.00019,23.60086]
[1779665573291,32.51,76887.07,0.2,-0.61456,0.00019,23.60086]
[1779665573799,32.51,76887.07,0.2,-0.61456,0.00019,23.60086]
[1779665573853,32.51,76889.79,0.2,-0.61404,0.00019,23.61101]
[1779665578234,32.51,76885.2,0.2,-0.6149,0.00019,23.59414]
[1779665579241,32.51,76880.54,0.2,-0.61579,0.00019,23.57662]
[1779665581255,32.51,76884.91,0.2,-0.61495,0.00019,23.59306]
[1779665586290,32.51,76875.45,0.2,-0.61675,0.00019,23.55755]
[1779665588305,32.52,76883.59,0.2,-0.61519,0.00019,23.58831]
[1779665593340,32.52,76883.46,0.2,-0.61521,0.00019,23.58796]
[1779665595354,32.52,76879.3,0.2,-0.616,0.00019,23.57237]
[1779665600389,32.52,76880.79,0.2,-0.61572,0.00019,23.57793]
[1779665603410,32.52,76874.34,0.2,-0.61695,0.00019,23.5535]
[1779665607438,32.52,76868.19,0.2,-0.61812,0.00019,23.53006]
[1779665611467,32.52,76862.74,0.2,-0.61917,0.00019,23.50536]
[1779665616501,32.52,76861.28,0.2,-0.61946,0.00019,23.4995]
[1779665621551,32.51,76856.27,0.2,-0.62041,0.00019,23.47993]
[1779665622545,32.51,76850.99,0.2,-0.62142,0.00019,23.45926]
[1779665627580,32.51,76852.4,0.2,-0.62116,0.00019,23.46465]
[1779665628857,32.51,76852.4,0.2,-0.62116,0.00019,23.46465]
[1779665629065,32.51,76852.4,0.2,-0.62116,0.00019,23.46465]
[1779665628926,32.51,76843.76,0.2,-0.6228,0.00019,23.43059]
[1779665629424,32.51,76843.76,0.2,-0.6228,0.00019,23.43059]
[1779665629939,32.51,76831.72,0.2,-0.62508,0.00019,23.38252]
[1779665630422,32.51,76831.72,0.2,-0.62508,0.00019,23.38252]
[1779665630601,32.51,76828.2,0.2,-0.62575,0.00019,23.36822]
[1779665631146,32.51,76828.2,0.2,-0.62575,0.00019,23.36822]
[1779665631589,32.51,76828.2,0.2,-0.62575,0.00019,23.36822]
[1779665634669,32.51,76826.04,0.2,-0.62617,0.00019,23.35918]
[1779665634729,32.5,76825.52,0.2,-0.62627,0.00019,23.35697]
[1779665635946,32.5,76825.52,0.2,-0.62627,0.00019,23.35697]
[1779665636022,32.5,76825.45,0.2,-0.62629,0.00019,23.3566]
[1779665636475,32.5,76825.45,0.2,-0.62629,0.00019,23.3566]
[1779665636643,32.5,76825.39,0.2,-0.62631,0.00019,23.35626]
[1779665637632,32.5,76825.39,0.2,-0.62631,0.00019,23.35626]
[1779665637682,32.5,76825.39,0.2,-0.62631,0.00019,23.35617]
[1779665638526,32.5,76825.39,0.2,-0.62631,0.00019,23.35617]
[1779665643692,32.51,76828.0,0.2,-0.6258,0.00019,23.36713]
[1779665645119,32.51,76828.0,0.2,-0.6258,0.00019,23.36713]
[1779665645706,32.51,76816.12,0.2,-0.62804,0.00019,23.31888]
[1779665646713,32.51,76814.12,0.2,-0.62841,0.00019,23.31068]
[1779665648727,32.51,76809.29,0.2,-0.62932,0.00019,23.29078]
[1779665650741,32.51,76813.24,0.2,-0.62858,0.00019,23.30708]
[1779665652756,32.51,76821.97,0.2,-0.62693,0.00019,23.34286]
[1779665656784,32.51,76829.36,0.2,-0.62552,0.00019,23.37303]
[1779665657190,32.51,76829.36,0.2,-0.62552,0.00019,23.37303]
[1779665657381,32.51,76829.36,0.2,-0.62552,0.00019,23.37303]
[1779665657791,32.51,76823.71,0.2,-0.62659,0.00019,23.35022]
[1779665658798,32.51,76819.13,0.2,-0.62745,0.00019,23.33161]
[1779665663833,32.51,76819.67,0.2,-0.62734,0.00019,23.33399]
[1779665668869,32.52,76819.49,0.2,-0.62736,0.00019,23.33343]
[1779665673903,32.52,76820.13,0.2,-0.62725,0.00019,23.3324]
[1779665675604,32.52,76819.87,0.2,-0.6273,0.00019,23.33138]
[1779665675917,32.52,76822.81,0.2,-0.62674,0.00019,23.3434]
[1779665677250,32.52,76823.87,0.2,-0.62655,0.00019,23.34762]
[1779665677931,32.52,76826.92,0.2,-0.62597,0.00019,23.35989]
[1779665679036,32.52,76826.92,0.2,-0.62597,0.00019,23.35989]
[1779665679071,32.52,76828.24,0.2,-0.62572,0.00019,23.3653]
[1779665679657,32.52,76828.24,0.2,-0.62572,0.00019,23.3653]
[1779665679945,32.52,76829.09,0.2,-0.62557,0.00019,23.36863]
[1779665683658,32.52,76829.09,0.2,-0.62555,0.00019,23.36886]
[1779665683687,32.52,76829.09,0.2,-0.62555,0.00019,23.36886]
[1779665683974,32.52,76832.9,0.2,-0.62483,0.00019,23.38427]
[1779665686668,32.52,76835.32,0.2,-0.62438,0.00019,23.39376]
[1779665686749,32.52,76835.32,0.2,-0.62438,0.00019,23.39376]
[1779665686996,32.52,76825.51,0.2,-0.62624,0.00019,23.35412]
[1779665688011,32.52,76829.57,0.2,-0.62547,0.00019,23.37059]
[1779665688203,32.52,76829.57,0.2,-0.62547,0.00019,23.37059]
[1779665690471,32.52,76830.91,0.2,-0.62521,0.00019,23.37613]
[1779665690775,32.52,76830.91,0.2,-0.62521,0.00019,23.37613]
[1779665691083,32.52,76846.99,0.2,-0.62217,0.00019,23.44027]
[1779665692032,32.52,76864.22,0.2,-0.6189,0.00019,23.5074]
[1779665693039,32.52,76866.98,0.2,-0.61837,0.00019,23.51803]
[1779665696060,32.52,76871.75,0.2,-0.61746,0.00019,23.53632]
[1779665701095,32.52,76874.68,0.2,-0.6169,0.00019,23.54747]
[1779665702102,32.52,76867.33,0.2,-0.6183,0.00019,23.51942]
[1779665705123,32.52,76872.05,0.2,-0.61741,0.00019,23.53743]
[1779665710158,32.52,76875.21,0.2,-0.6168,0.00019,23.54946]
[1779665715195,32.52,76876.73,0.2,-0.61652,0.00019,23.55518]
[1779665720230,32.52,76877.18,0.2,-0.61643,0.00019,23.55684]
[1779665725265,32.52,76877.06,0.2,-0.61646,0.00019,23.55634]
[1779665728531,32.52,76876.76,0.2,-0.61652,0.00019,23.55519]
[1779665728575,32.52,76877.15,0.2,-0.61644,0.00019,23.55665]
[1779665729315,32.52,76882.96,0.2,-0.61534,0.00019,23.57854]
[1779665730466,32.52,76901.65,0.2,-0.61177,0.00019,23.64779]
[1779665731333,32.52,76906.73,0.2,-0.61082,0.00019,23.6625]
[1779665732334,32.52,76911.05,0.2,-0.60999,0.00019,23.6781]
[1779665735659,32.52,76912.11,0.2,-0.6098,0.00019,23.68178]
[1779665737033,32.52,76907.46,0.2,-0.61069,0.00019,23.66495]
[1779665737417,32.52,76907.46,0.2,-0.61069,0.00019,23.66495]
[1779665737664,32.52,76921.51,0.2,-0.608,0.00019,23.71529]
[1779665739226,32.52,76929.77,0.2,-0.60642,0.00019,23.74438]
[1779665740391,32.52,76925.28,0.2,-0.60728,0.00019,23.72859]
[1779665741397,32.52,76920.92,0.2,-0.60812,0.00019,23.71315]
[1779665744419,32.5,76925.12,0.2,-0.60735,0.00019,23.72736]
[1779665747101,32.5,76919.83,0.2,-0.60837,0.00019,23.70859]
[1779665752475,32.5,76917.32,0.2,-0.60886,0.00019,23.69944]
[1779665753483,32.5,76923.44,0.2,-0.60769,0.00019,23.72118]
[1779665758518,32.5,76921.8,0.2,-0.60801,0.00019,23.71531]
[1779665759525,32.5,76917.31,0.2,-0.60887,0.00019,23.69931]
[1779665762546,32.5,76913.48,0.2,-0.60961,0.00019,23.6855]
[1779665766574,32.5,76909.06,0.2,-0.61046,0.00019,23.66941]
[1779665769767,32.49,76907.84,0.2,-0.6107,0.00019,23.6649]
[1779665774660,32.49,76902.11,0.2,-0.6118,0.00019,23.64387]
[1779665775757,32.49,76902.11,0.2,-0.61181,0.00019,23.64379]
[1779665776644,32.49,76907.67,0.2,-0.61075,0.00019,23.66396]
[1779665778920,32.49,76907.81,0.2,-0.61073,0.00019,23.66443]
[1779665779567,32.49,76907.96,0.2,-0.6107,0.00019,23.66494]
[1779665780672,32.49,76920.59,0.2,-0.60828,0.00019,23.71026]
[1779665782686,32.49,76924.56,0.2,-0.60752,0.00019,23.72436]
[1779665787721,32.49,76910.47,0.2,-0.61022,0.00019,23.67408]
[1779665788729,32.49,76912.5,0.2,-0.60983,0.00019,23.68137]
[1779665794771,32.49,76911.24,0.2,-0.61009,0.00019,23.67291]
[1779665799806,32.48,76910.14,0.2,-0.61031,0.00019,23.66882]
[1779665804005,32.48,76908.95,0.2,-0.61054,0.00019,23.66447]
[1779665804963,32.48,76908.95,0.2,-0.61055,0.00019,23.66441]
[1779665805193,32.48,76908.95,0.2,-0.61055,0.00019,23.66441]
[1779665805284,32.48,76901.54,0.2,-0.61196,0.00019,23.6374]
[1779665810883,32.48,76900.31,0.2,-0.61221,0.00019,23.63264]
[1779665811890,32.48,76896.21,0.2,-0.613,0.00019,23.61751]
[1779665815211,32.48,76895.43,0.2,-0.61315,0.00019,23.61458]
[1779665815311,32.48,76895.73,0.2,-0.61309,0.00019,23.61567]
[1779665815918,32.48,76891.45,0.2,-0.61391,0.00019,23.59978]
[1779665817908,32.48,76892.47,0.2,-0.61372,0.00019,23.60356]
[1779665817932,32.48,76892.37,0.2,-0.61374,0.00019,23.60317]
[1779665818939,32.48,76883.98,0.2,-0.61533,0.00019,23.57195]
[1779665823974,32.48,76882.46,0.2,-0.6156,0.00019,23.56664]
[1779665829012,32.49,76883.56,0.2,-0.61537,0.00019,23.57114]
[1779665834050,32.49,76885.67,0.2,-0.61495,0.00019,23.5794]
[1779665836657,32.5,76887.47,0.2,-0.6146,0.00019,23.58628]
[1779665837079,32.5,76888.71,0.2,-0.61436,0.00019,23.59099]
[1779665840399,32.5,76891.39,0.2,-0.61385,0.00019,23.60096]
[1779665840445,32.5,76891.39,0.2,-0.61385,0.00019,23.60095]
[1779665841728,32.5,76891.39,0.2,-0.61385,0.00019,23.60095]
[1779665841791,32.5,76891.39,0.2,-0.61385,0.00019,23.60095]
[1779665842038,32.5,76891.39,0.2,-0.61385,0.00019,23.60095]
[1779665842115,32.5,76886.59,0.2,-0.61476,0.00019,23.58306]
[1779665843448,32.5,76889.7,0.2,-0.61417,0.00019,23.59474]
[1779665843460,32.5,76889.7,0.2,-0.61417,0.00019,23.59474]
[1779665843678,32.5,76889.7,0.2,-0.61417,0.00019,23.59474]
[1779665844130,32.5,76895.8,0.2,-0.613,0.00019,23.61742]
[1779665849164,32.5,76898.7,0.2,-0.61245,0.00019,23.62803]
[1779665856214,32.5,76900.02,0.2,-0.61222,0.00019,23.62895]
[1779665861249,32.5,76902.26,0.2,-0.6118,0.00019,23.63705]
[1779665866284,32.49,76902.49,0.2,-0.61176,0.00019,23.63777]
[1779665875347,32.49,76901.81,0.2,-0.6119,0.00019,23.63505]
[1779665881390,32.49,76901.65,0.2,-0.61194,0.00019,23.6343]
[1779665883404,32.49,76896.43,0.2,-0.61294,0.00019,23.61505]
[1779665888439,32.48,76896.78,0.2,-0.61288,0.00019,23.61623]
[1779665891460,32.48,76891.6,0.2,-0.61388,0.00019,23.59699]
[1779665893474,32.48,76885.73,0.2,-0.615,0.00019,23.57506]
[1779665895522,32.48,76885.2,0.2,-0.6151,0.00019,23.57307]
[1779665895599,32.48,76885.2,0.2,-0.6151,0.00019,23.57307]
[1779665898091,32.48,76885.21,0.2,-0.6151,0.00019,23.57311]
[1779665898192,32.48,76885.02,0.2,-0.61513,0.00019,23.57241]
[1779665904552,32.48,76882.18,0.2,-0.61568,0.00019,23.56171]
[1779665906161,32.48,76882.18,0.2,-0.61568,0.00019,23.56171]
[1779665906228,32.48,76883.26,0.2,-0.61547,0.00019,23.56576]
[1779665906566,32.48,76890.36,0.2,-0.61412,0.00019,23.59235]
[1779665912607,32.48,76893.34,0.2,-0.61356,0.00019,23.5996]
[1779665917644,32.48,76893.3,0.2,-0.61357,0.00019,23.59946]
[1779665921673,32.48,76897.83,0.2,-0.61271,0.00019,23.61619]
[1779665926708,32.48,76900.3,0.2,-0.61224,0.00019,23.62523]
[1779665932750,32.48,76901.6,0.2,-0.61199,0.00019,23.62991]
[1779665939799,32.48,76901.63,0.2,-0.61199,0.00019,23.6299]
[1779665944834,32.48,76900.98,0.2,-0.61212,0.00019,23.62743]
[1779665950396,32.48,76901.88,0.2,-0.61195,0.00019,23.63071]
[1779665951180,32.48,76921.34,0.2,-0.60823,0.00019,23.70087]
[1779665952082,32.48,76932.47,0.2,-0.6061,0.00019,23.74011]
[1779665953296,32.48,76932.47,0.2,-0.6061,0.00019,23.74011]
[1779665953408,32.48,76932.61,0.2,-0.60607,0.00019,23.74062]
[1779665956231,32.47,76932.1,0.2,-0.60618,0.00019,23.73869]
[1779665956322,32.47,76932.84,0.2,-0.60604,0.00019,23.7412]
[1779665958935,32.47,76926.93,0.2,-0.60717,0.00019,23.72049]
[1779665963970,32.47,76927.4,0.2,-0.60708,0.00019,23.72211]
[1779665969005,32.47,76927.44,0.2,-0.60708,0.00019,23.72224]
[1779665972029,32.47,76932.61,0.2,-0.6061,0.00019,23.73661]
[1779665972579,32.47,76932.61,0.2,-0.6061,0.00019,23.73661]
[1779665973035,32.47,76939.01,0.2,-0.60487,0.00019,23.7589]
[1779665974156,32.47,76939.01,0.2,-0.60487,0.00019,23.7589]
[1779665974251,32.47,76939.01,0.2,-0.60487,0.00019,23.7589]
[1779665974446,32.47,76939.49,0.2,-0.60478,0.00019,23.76048]
[1779665974618,32.47,76939.49,0.2,-0.60478,0.00019,23.76048]
[1779665975270,32.47,76939.49,0.2,-0.60478,0.00019,23.76048]
[1779665975390,32.47,76992.16,0.2,-0.59463,0.00019,23.93513]
[1779665975572,32.47,76992.16,0.2,-0.59463,0.00019,23.93513]
[1779665975605,32.47,76992.16,0.2,-0.59463,0.00019,23.93513]
[1779665976151,32.47,76992.16,0.2,-0.59463,0.00019,23.93513]
[1779665976398,32.47,76992.16,0.2,-0.59463,0.00019,23.93513]
[1779665976476,32.46,77007.02,0.2,-0.5918,0.00019,23.98094]
[1779665976740,32.46,77007.02,0.2,-0.5918,0.00019,23.98094]
[1779665977033,32.46,77007.02,0.2,-0.5918,0.00019,23.98094]
[1779665977204,32.46,77007.02,0.2,-0.5918,0.00019,23.98094]
[1779665977251,32.46,77007.02,0.2,-0.5918,0.00019,23.98094]
[1779665977353,32.42,77048.52,0.2,-0.58384,0.00019,24.103]
[1779665977527,32.42,77048.52,0.2,-0.58384,0.00019,24.103]
[1779665978341,32.4,77026.49,0.2,-0.58818,0.00019,24.03783]
[1779665979086,32.39,77023.64,0.2,-0.58876,0.00019,24.02889]
[1779665980095,32.38,77013.3,0.2,-0.5908,0.00019,23.99714]
[1779665980924,32.38,77013.3,0.2,-0.5908,0.00019,23.99714]
[1779665981133,32.38,77013.3,0.2,-0.5908,0.00019,23.99714]
[1779665981491,32.38,77018.76,0.2,-0.58975,0.00019,24.01361]
[1779665981521,32.38,77018.76,0.2,-0.58975,0.00019,24.01361]
[1779665981785,32.38,77018.76,0.2,-0.58975,0.00019,24.01361]
[1779665981799,32.38,77018.76,0.2,-0.58975,0.00019,24.01361]
[1779665982217,32.38,77018.76,0.2,-0.58975,0.00019,24.01361]
[1779665982496,32.38,77015.04,0.2,-0.59047,0.00019,24.00234]
[1779665983117,32.38,77020.68,0.2,-0.58937,0.00019,24.01947]
[1779665988259,32.38,77018.58,0.2,-0.58979,0.00019,24.01298]
[1779665989330,32.38,77017.91,0.2,-0.58992,0.00019,24.01091]
[1779665989333,32.38,77017.91,0.2,-0.58992,0.00019,24.01091]
[1779665989450,32.38,77015.65,0.2,-0.59036,0.00019,24.004]
[1779665990404,32.38,77015.65,0.2,-0.59036,0.00019,24.004]
[1779665990460,32.38,77009.09,0.2,-0.59164,0.00019,23.9839]
[1779665990865,32.38,77009.09,0.2,-0.59164,0.00019,23.9839]
[1779665991109,32.38,77009.09,0.2,-0.59164,0.00019,23.9839]
[1779665991173,32.38,77005.76,0.2,-0.59228,0.00019,23.97355]
[1779665994456,32.38,77005.31,0.2,-0.59237,0.00019,23.97223]
[1779665994651,32.38,77004.62,0.2,-0.5925,0.00019,23.97012]
[1779665995381,32.38,77009.25,0.2,-0.5916,0.00019,23.98451]
[1779665996374,32.38,77009.25,0.2,-0.5916,0.00019,23.98451]
[1779665996773,32.38,77009.8,0.2,-0.59149,0.00019,23.98624]
[1779665997085,32.38,77009.8,0.2,-0.59149,0.00019,23.98624]
[1779665999252,32.38,77008.48,0.2,-0.59174,0.00019,23.98216]
[1779666000579,32.38,77010.14,0.2,-0.59142,0.00019,23.98734]
[1779666000627,32.38,77010.14,0.2,-0.59142,0.00019,23.98734]
[1779666000675,32.38,77010.14,0.2,-0.59142,0.00019,23.98734]
[1779666001243,32.38,77002.73,0.2,-0.59285,0.00019,23.96436]
[1779666002079,32.38,77002.73,0.2,-0.59285,0.00019,23.96436]
[1779666004266,32.39,77007.9,0.2,-0.59184,0.00019,23.98053]
[1779666004860,32.39,77007.9,0.2,-0.59184,0.00019,23.98053]
[1779666004973,32.39,77007.9,0.2,-0.59184,0.00019,23.98053]
[1779666005038,32.39,77007.9,0.2,-0.59184,0.00019,23.98053]
[1779666005410,32.39,77007.9,0.2,-0.59184,0.00019,23.98053]
[1779666005457,32.39,76992.73,0.2,-0.59479,0.00019,23.93294]
[1779666006281,32.39,76989.71,0.2,-0.59537,0.00019,23.92331]
[1779666008251,32.39,76989.97,0.2,-0.59532,0.00019,23.92416]
[1779666009302,32.39,76981.11,0.2,-0.59703,0.00019,23.89565]
[1779666010528,32.39,76981.11,0.2,-0.59703,0.00019,23.89565]
[1779666011316,32.39,76975.74,0.2,-0.59807,0.00019,23.8782]
[1779666012484,32.39,76975.74,0.2,-0.59807,0.00019,23.8782]
[1779666012709,32.39,76973.09,0.2,-0.59858,0.00019,23.86946]
[1779666012819,32.39,76973.09,0.2,-0.59858,0.00019,23.86946]
[1779666012950,32.39,76973.09,0.2,-0.59858,0.00019,23.86946]
[1779666013232,32.39,76973.09,0.2,-0.59858,0.00019,23.86946]
[1779666013457,32.39,76945.11,0.2,-0.60399,0.00019,23.77517]
[1779666013740,32.39,76945.11,0.2,-0.60399,0.00019,23.77517]
[1779666014338,32.39,76942.35,0.2,-0.60452,0.00019,23.76568]
[1779666019380,32.39,76943.06,0.2,-0.60437,0.00019,23.76832]
[1779666021632,32.39,76941.94,0.2,-0.60458,0.00019,23.76453]
[1779666021696,32.39,76941.94,0.2,-0.60458,0.00019,23.76453]
[1779666022401,32.39,76934.12,0.2,-0.60608,0.00019,23.73732]
[1779666023409,32.39,76926.15,0.2,-0.60762,0.00019,23.70922]
[1779666027439,32.39,76931.85,0.2,-0.60652,0.00019,23.72931]
[1779666032470,32.39,76932.24,0.2,-0.60646,0.00019,23.72691]
[1779666033478,32.39,76938.42,0.2,-0.60527,0.00019,23.74855]
[1779666038513,32.4,76935.85,0.2,-0.60576,0.00019,23.7397]
[1779666039520,32.4,76930.23,0.2,-0.60684,0.00019,23.71998]
[1779666041264,32.4,76930.05,0.2,-0.60688,0.00019,23.71935]
[1779666041287,32.4,76930.05,0.2,-0.60688,0.00019,23.71935]
[1779666041534,32.4,76929.89,0.2,-0.60691,0.00019,23.71878]
[1779666042003,32.4,76929.89,0.2,-0.60691,0.00019,23.71878]
[1779666042541,32.39,76930.3,0.2,-0.60683,0.00019,23.72018]
[1779666047576,32.39,76927.73,0.2,-0.60733,0.00019,23.71108]
[1779666051604,32.39,76936.79,0.2,-0.60559,0.00019,23.7429]
[1779666055044,32.39,76940.44,0.2,-0.60488,0.00019,23.75562]
[1779666055112,32.39,76945.27,0.2,-0.60395,0.00019,23.77238]
[1779666058655,32.4,76949.51,0.2,-0.60313,0.00019,23.78697]
[1779666060776,32.4,76949.17,0.2,-0.60319,0.00019,23.78582]
[1779666061889,32.4,76950.86,0.2,-0.60286,0.00019,23.79161]
[1779666061990,32.4,76953.08,0.2,-0.60244,0.00019,23.79918]
[1779666062809,32.4,76953.08,0.2,-0.60244,0.00019,23.79918]
[1779666063754,32.4,76952.92,0.2,-0.60247,0.00019,23.79864]
[1779666063770,32.4,76952.98,0.2,-0.60245,0.00019,23.79885]
[1779666065656,32.4,76952.61,0.2,-0.60253,0.00019,23.79759]
[1779666065741,32.4,76952.61,0.2,-0.60253,0.00019,23.79759]
[1779666065907,32.4,76952.61,0.2,-0.60253,0.00019,23.79759]
[1779666069658,32.4,76956.73,0.2,-0.60173,0.00019,23.81155]
[1779666070739,32.4,76950.56,0.2,-0.60292,0.00019,23.79058]
[1779666073761,32.4,76954.75,0.2,-0.60211,0.00019,23.80484]
[1779666075864,32.4,76955.46,0.2,-0.60198,0.00019,23.80725]
[1779666075966,32.4,76968.67,0.2,-0.59943,0.00019,23.85151]
[1779666077319,32.4,76968.67,0.2,-0.59943,0.00019,23.85151]
[1779666077320,32.4,76968.92,0.2,-0.59938,0.00019,23.8523]
[1779666077789,32.4,76975.35,0.2,-0.59813,0.00019,23.87354]
[1779666079068,32.4,76975.35,0.2,-0.59813,0.00019,23.87354]
[1779666082826,32.4,76971.06,0.2,-0.59896,0.00019,23.85954]
[1779666085185,32.4,76972.19,0.2,-0.59874,0.00019,23.86323]
[1779666085244,32.4,76972.19,0.2,-0.59874,0.00019,23.86323]
[1779666085312,32.4,76972.19,0.2,-0.59874,0.00019,23.86323]
[1779666085346,32.4,76972.19,0.2,-0.59874,0.00019,23.86323]
[1779666085617,32.4,76972.19,0.2,-0.59874,0.00019,23.86323]
[1779666085460,32.4,76970.99,0.2,-0.59897,0.00019,23.85923]
[1779666085971,32.4,76970.99,0.2,-0.59897,0.00019,23.85923]
[1779666086219,32.4,76970.99,0.2,-0.59897,0.00019,23.85923]
[1779666086337,32.4,76970.99,0.2,-0.59897,0.00019,23.85923]
[1779666086466,32.4,76970.99,0.2,-0.59897,0.00019,23.85923]
[1779666086632,32.4,76970.99,0.2,-0.59897,0.00019,23.85923]
[1779666086498,32.4,77013.42,0.2,-0.59075,0.00019,23.99426]
[1779666086731,32.4,77013.42,0.2,-0.59075,0.00019,23.99426]
[1779666086766,32.4,77013.42,0.2,-0.59075,0.00019,23.99426]
[1779666086848,32.4,77013.42,0.2,-0.59075,0.00019,23.99426]
[1779666087187,32.4,77013.42,0.2,-0.59075,0.00019,23.99426]
[1779666087347,32.4,77013.42,0.2,-0.59075,0.00019,23.99426]
[1779666087361,32.4,77009.65,0.2,-0.59148,0.00019,23.98273]
[1779666087900,32.4,77009.65,0.2,-0.59148,0.00019,23.98273]
[1779666087941,32.4,77002.89,0.2,-0.59279,0.00019,23.96173]
[1779666089237,32.4,77002.89,0.2,-0.59279,0.00019,23.96173]
[1779666090110,32.4,77006.16,0.2,-0.59216,0.00019,23.97194]
[1779666090177,32.4,77007.3,0.2,-0.59193,0.00019,23.97552]
[1779666095608,32.4,77009.26,0.2,-0.59156,0.00019,23.97787]
[1779666100955,32.4,77008.27,0.2,-0.59175,0.00019,23.9749]
[1779666101872,32.4,77008.27,0.2,-0.59175,0.00019,23.9749]
[1779666101892,32.4,77008.27,0.2,-0.59175,0.00019,23.9749]
[1779666101972,32.4,77006.11,0.2,-0.59217,0.00019,23.96822]
[1779666102749,32.4,77006.11,0.2,-0.59217,0.00019,23.96822]
[1779666103365,32.4,77006.11,0.2,-0.59217,0.00019,23.96822]
[1779666103644,32.4,77006.11,0.2,-0.59217,0.00019,23.96822]
[1779666103396,32.4,77000.71,0.2,-0.59321,0.00019,23.95141]
[1779666103737,32.4,77000.71,0.2,-0.59321,0.00019,23.95141]
[1779666104250,32.4,77000.71,0.2,-0.59321,0.00019,23.95141]
[1779666104302,32.4,77010.06,0.2,-0.5914,0.00019,23.98049]
[1779666105509,32.4,77010.06,0.2,-0.5914,0.00019,23.98049]
[1779666105526,32.4,77014.35,0.2,-0.59057,0.00019,23.99364]
[1779666106336,32.4,77014.35,0.2,-0.59057,0.00019,23.99364]
[1779666108587,32.4,77014.82,0.2,-0.59048,0.00019,23.99504]
[1779666109023,32.4,77022.71,0.2,-0.58895,0.00019,24.01895]
[1779666110031,32.4,77028.36,0.2,-0.58785,0.00019,24.03581]
[1779666112739,32.4,77027.66,0.2,-0.58799,0.00019,24.03364]
[1779666114511,32.4,77028.85,0.2,-0.58777,0.00019,24.03715]
[1779666115593,32.39,77034.73,0.2,-0.58663,0.00019,24.05447]
[1779666119465,32.39,77036.37,0.2,-0.58631,0.00019,24.05921]
[1779666121119,32.39,77034.79,0.2,-0.58663,0.00019,24.05451]
[1779666122270,32.39,77035.37,0.2,-0.58651,0.00019,24.05619]
[1779666122326,32.39,77035.37,0.2,-0.58651,0.00019,24.05619]
[1779666122398,32.39,77035.37,0.2,-0.58651,0.00019,24.05619]
[1779666122435,32.39,77035.37,0.2,-0.58651,0.00019,24.05619]
[1779666122731,32.39,77034.93,0.2,-0.5866,0.00019,24.05487]
[1779666123158,32.39,77034.93,0.2,-0.5866,0.00019,24.05487]
[1779666123259,32.39,77034.93,0.2,-0.5866,0.00019,24.05487]
[1779666123384,32.39,77034.93,0.2,-0.5866,0.00019,24.05487]
[1779666123551,32.39,77034.93,0.2,-0.5866,0.00019,24.05487]
[1779666123627,32.39,77034.93,0.2,-0.5866,0.00019,24.05487]
[1779666123688,32.39,77065.45,0.2,-0.58065,0.0002,24.14206]
[1779666123697,32.39,77065.45,0.2,-0.58065,0.0002,24.14206]
[1779666123707,32.39,77065.45,0.2,-0.58065,0.0002,24.14206]
[1779666124044,32.39,77065.45,0.2,-0.58065,0.0002,24.14206]
[1779666124129,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666124753,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666125602,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666125602,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666125628,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666125659,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666125665,32.39,77063.38,0.2,-0.58106,0.0002,24.13629]
[1779666125646,32.39,77055.5,0.2,-0.5826,0.0002,24.11417]
[1779666125933,32.39,77055.5,0.2,-0.5826,0.0002,24.11417]
[1779666126154,32.39,77055.5,0.2,-0.5826,0.0002,24.11417]
[1779666128350,32.39,77054.97,0.2,-0.5827,0.0002,24.11264]
[1779666130883,32.39,77050.7,0.2,-0.58354,0.0002,24.10047]
[1779666131080,32.39,77050.7,0.2,-0.58354,0.0002,24.10047]
[1779666131179,32.39,77045.56,0.2,-0.58454,0.00019,24.08571]
[1779666132188,32.39,77045.56,0.2,-0.58454,0.00019,24.08571]
[1779666132295,32.39,77045.56,0.2,-0.58454,0.00019,24.08571]
[1779666132595,32.39,77045.56,0.2,-0.58454,0.00019,24.08571]
[1779666133145,32.39,77045.11,0.2,-0.58463,0.00019,24.08441]
[1779666139236,32.39,77039.32,0.2,-0.58576,0.00019,24.06762]
[1779666144271,32.39,77038.22,0.2,-0.58597,0.00019,24.06444]
[1779666145278,32.39,77045.69,0.2,-0.58451,0.00019,24.08614]
[1779666150313,32.39,77041.31,0.2,-0.58537,0.00019,24.07346]
[1779666155348,32.39,77038.16,0.2,-0.586,0.00019,24.06049]
[1779666156897,32.39,77037.07,0.2,-0.58621,0.00019,24.05728]
[1779666158475,32.39,77037.77,0.2,-0.58607,0.00019,24.05931]
[1779666164411,32.38,77042.72,0.2,-0.58512,0.00019,24.07363]
[1779666169446,32.38,77044.71,0.2,-0.58473,0.00019,24.07935]
[1779666170607,32.38,77044.71,0.2,-0.58473,0.00019,24.07935]
[1779666170645,32.38,77050.78,0.2,-0.58355,0.0002,24.09677]
[1779666171635,32.38,77050.78,0.2,-0.58355,0.0002,24.09677]
[1779666171898,32.38,77054.62,0.2,-0.5828,0.0002,24.10769]
[1779666172010,32.38,77054.62,0.2,-0.5828,0.0002,24.10769]
[1779666173795,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666173805,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666173921,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666174042,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666174106,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666174316,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666174407,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666174632,32.38,77058.88,0.2,-0.58197,0.0002,24.11967]
[1779666174656,32.38,77099.98,0.2,-0.57393,0.0002,24.23022]
[1779666174875,32.38,77099.98,0.2,-0.57393,0.0002,24.23022]
[1779666175645,32.38,77095.97,0.2,-0.57473,0.0002,24.21977]
[1779666176500,32.38,77087.03,0.2,-0.57648,0.0002,24.19633]
[1779666181271,32.38,77084.05,0.2,-0.57706,0.0002,24.18844]
[1779666184073,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184170,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184305,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184349,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184380,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184656,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184738,32.38,77081.71,0.2,-0.57752,0.0002,24.18222]
[1779666184557,32.38,77073.81,0.2,-0.57906,0.0002,24.16091]
[1779666184806,32.38,77073.81,0.2,-0.57906,0.0002,24.16091]
[1779666184910,32.38,77073.81,0.2,-0.57906,0.0002,24.16091]
[1779666185039,32.38,77073.81,0.2,-0.57906,0.0002,24.16091]
[1779666185564,32.38,77069.37,0.2,-0.57993,0.0002,24.14873]
[1779666185910,32.38,77069.37,0.2,-0.57993,0.0002,24.14873]
[1779666186191,32.38,77069.37,0.2,-0.57993,0.0002,24.14873]
[1779666187285,32.38,77069.21,0.2,-0.57996,0.0002,24.14832]
[1779666188654,32.38,77068.49,0.2,-0.5801,0.0002,24.14637]
[1779666189362,32.38,77069.0,0.2,-0.57999,0.0002,24.14781]
[1779666190596,32.38,77069.42,0.2,-0.57991,0.0002,24.14899]
[1779666190627,32.38,77069.42,0.2,-0.57991,0.0002,24.14899]
[1779666190656,32.38,77069.42,0.2,-0.57991,0.0002,24.14899]
[1779666190723,32.38,77069.42,0.2,-0.57991,0.0002,24.14899]
[1779666190733,32.38,77069.42,0.2,-0.57991,0.0002,24.14899]
[1779666191607,32.38,77064.82,0.2,-0.58081,0.0002,24.13633]
[1779666192614,32.38,77059.06,0.2,-0.58193,0.0002,24.12023]
[1779666196691,32.38,77056.68,0.2,-0.5824,0.0002,24.11349]
[1779666196803,32.38,77055.24,0.2,-0.58268,0.0002,24.10941]
[1779666196828,32.38,77055.24,0.2,-0.58268,0.0002,24.10941]
[1779666197649,32.38,77064.26,0.2,-0.58092,0.0002,24.13469]
[1779666197842,32.38,77064.26,0.2,-0.58092,0.0002,24.13469]
[1779666203692,32.38,77067.68,0.2,-0.58026,0.0002,24.14403]
[1779666208131,32.37,77068.09,0.2,-0.58019,0.0002,24.14508]
[1779666208142,32.37,77068.09,0.2,-0.58019,0.0002,24.14508]
[1779666208727,32.37,77075.65,0.2,-0.57871,0.0002,24.16573]
[1779666209106,32.37,77075.65,0.2,-0.57871,0.0002,24.16573]
[1779666209249,32.37,77075.65,0.2,-0.57871,0.0002,24.16573]
[1779666209734,32.38,77069.12,0.2,-0.57999,0.0002,24.14792]
[1779666211926,32.38,77068.55,0.2,-0.58011,0.0002,24.14269]
[1779666214669,32.38,77067.33,0.2,-0.58034,0.0002,24.13939]
[1779666215277,32.38,77066.96,0.2,-0.58041,0.0002,24.1384]
[1779666220899,32.38,77067.66,0.2,-0.58026,0.0002,24.14048]
[1779666221332,32.38,77067.66,0.2,-0.58026,0.0002,24.14048]
[1779666221352,32.38,77067.66,0.2,-0.58026,0.0002,24.14048]
[1779666221419,32.38,77067.66,0.2,-0.58026,0.0002,24.14048]
[1779666221522,32.38,77067.66,0.2,-0.58026,0.0002,24.14048]
[1779666221532,32.39,77068.26,0.2,-0.58014,0.0002,24.1422]
[1779666222250,32.39,77068.26,0.2,-0.58014,0.0002,24.1422]
[1779666222279,32.39,77068.26,0.2,-0.58014,0.0002,24.1422]
[1779666222558,32.39,77074.86,0.2,-0.57885,0.0002,24.16028]
[1779666223575,32.39,77086.44,0.2,-0.57658,0.0002,24.19136]
[1779666223874,32.39,77086.44,0.2,-0.57658,0.0002,24.19136]
[1779666223905,32.39,77086.44,0.2,-0.57658,0.0002,24.19136]
[1779666224913,32.39,77088.98,0.2,-0.57608,0.0002,24.19808]
[1779666225366,32.39,77088.98,0.2,-0.57608,0.0002,24.19808]
[1779666227247,32.39,77089.98,0.2,-0.57589,0.0002,24.20071]
[1779666227261,32.39,77089.98,0.2,-0.57589,0.0002,24.20071]
[1779666227561,32.39,77089.98,0.2,-0.57589,0.0002,24.20071]
[1779666227796,32.39,77089.98,0.2,-0.57589,0.0002,24.20071]
[1779666227833,32.39,77092.0,0.2,-0.57549,0.0002,24.20601]
[1779666227869,32.39,77092.0,0.2,-0.57549,0.0002,24.20601]
[1779666227903,32.39,77092.0,0.2,-0.57549,0.0002,24.20601]
[1779666227965,32.39,77092.0,0.2,-0.57549,0.0002,24.20601]
[1779666228368,32.39,77092.0,0.2,-0.57549,0.0002,24.20601]
[1779666228624,32.39,77104.23,0.2,-0.5731,0.0002,24.23758]
[1779666230469,32.39,77107.81,0.2,-0.5724,0.0002,24.24664]
[1779666235923,32.39,77111.79,0.2,-0.57162,0.0002,24.25662]
[1779666237869,32.39,77112.37,0.2,-0.5715,0.0002,24.25806]
[1779666237878,32.39,77112.37,0.2,-0.5715,0.0002,24.25806]
[1779666237941,32.39,77112.37,0.2,-0.5715,0.0002,24.25806]
[1779666238026,32.39,77112.37,0.2,-0.5715,0.0002,24.25806]
[1779666238139,32.39,77112.37,0.2,-0.5715,0.0002,24.25806]
[1779666238323,32.39,77114.52,0.2,-0.57108,0.0002,24.26342]
[1779666239040,32.39,77114.52,0.2,-0.57108,0.0002,24.26342]
[1779666239800,32.39,77121.6,0.2,-0.56969,0.0002,24.28087]
[1779666242442,32.39,77116.16,0.2,-0.57076,0.0002,24.26749]
[1779666243982,32.39,77120.31,0.2,-0.56995,0.0002,24.27772]
[1779666247308,32.39,77119.29,0.2,-0.57015,0.0002,24.27523]
[1779666247401,32.39,77119.39,0.2,-0.57013,0.0002,24.27547]
[1779666248010,32.39,77112.96,0.2,-0.57139,0.0002,24.25956]
[1779666251979,32.39,77112.2,0.2,-0.57154,0.0002,24.25765]
[1779666257095,32.39,77114.76,0.2,-0.57103,0.0002,24.26403]
[1779666257244,32.39,77114.76,0.2,-0.57103,0.0002,24.26403]
[1779666257733,32.39,77114.76,0.2,-0.57103,0.0002,24.26403]
[1779666260498,32.39,77113.51,0.2,-0.57128,0.0002,24.26091]
[1779666262441,32.39,77113.85,0.2,-0.57121,0.0002,24.26175]
[1779666262542,32.39,77109.47,0.2,-0.57207,0.0002,24.25079]
[1779666266323,32.39,77107.31,0.2,-0.5725,0.0002,24.24532]
[1779666266396,32.39,77107.31,0.2,-0.5725,0.0002,24.24532]
[1779666267468,32.39,77107.33,0.2,-0.5725,0.0002,24.24536]
[1779666267528,32.38,77114.89,0.2,-0.57101,0.0002,24.2643]
[1779666268246,32.38,77114.89,0.2,-0.57101,0.0002,24.2643]
[1779666268326,32.38,77115.23,0.2,-0.57095,0.0002,24.26514]
[1779666271546,32.38,77115.83,0.2,-0.57083,0.0002,24.26663]
[1779666271612,32.38,77115.83,0.2,-0.57083,0.0002,24.26663]
[1779666272179,32.38,77120.03,0.2,-0.57002,0.0002,24.27326]
[1779666276941,32.38,77121.19,0.2,-0.56979,0.0002,24.27611]
[1779666276954,32.38,77121.19,0.2,-0.56979,0.0002,24.27611]
[1779666277181,32.38,77121.19,0.2,-0.56979,0.0002,24.27611]
[1779666280160,32.39,77123.11,0.2,-0.56941,0.0002,24.28081]
[1779666281822,32.39,77122.84,0.2,-0.56946,0.0002,24.28016]
[1779666282177,32.39,77122.31,0.2,-0.56957,0.0002,24.27887]
[1779666283392,32.39,77121.87,0.2,-0.56965,0.0002,24.2778]
[1779666283790,32.39,77121.87,0.2,-0.56965,0.0002,24.2778]
[1779666284771,32.39,77122.51,0.2,-0.56953,0.0002,24.27937]
[1779666284838,32.39,77130.19,0.2,-0.56802,0.0002,24.29794]
[1779666286674,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287102,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287219,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287262,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287317,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287327,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287558,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287730,32.39,77121.51,0.2,-0.56972,0.0002,24.27696]
[1779666287834,32.39,77121.63,0.2,-0.5697,0.0002,24.27725]
[1779666288709,32.39,77121.63,0.2,-0.5697,0.0002,24.27725]
[1779666288811,32.39,77115.39,0.2,-0.57092,0.0002,24.26189]
[1779666289956,32.39,77115.25,0.2,-0.57095,0.0002,24.26154]
[1779666289985,32.39,77115.25,0.2,-0.57095,0.0002,24.26154]
[1779666290333,32.39,77119.53,0.2,-0.57011,0.0002,24.27211]
[1779666290996,32.39,77119.53,0.2,-0.57011,0.0002,24.27211]
[1779666291800,32.39,77119.53,0.2,-0.57011,0.0002,24.27211]
[1779666293806,32.39,77123.52,0.2,-0.56932,0.0002,24.28188]
[1779666294364,32.39,77113.87,0.2,-0.57122,0.0002,24.25813]
[1779666296446,32.39,77112.21,0.2,-0.57154,0.0002,24.254]
[1779666298440,32.39,77113.22,0.2,-0.57134,0.0002,24.25651]
[1779666300561,32.39,77112.71,0.2,-0.57145,0.0002,24.25522]
[1779666300568,32.39,77112.71,0.2,-0.57145,0.0002,24.25522]
[1779666301656,32.39,77096.85,0.2,-0.57456,0.0002,24.21489]
[1779666301992,32.39,77096.85,0.2,-0.57456,0.0002,24.21489]
[1779666302159,32.39,77096.85,0.2,-0.57456,0.0002,24.21489]
[1779666302275,32.39,77096.85,0.2,-0.57456,0.0002,24.21489]
[1779666302289,32.39,77096.85,0.2,-0.57456,0.0002,24.21489]
[1779666302535,32.39,77097.72,0.2,-0.57438,0.0002,24.21713]
[1779666303918,32.39,77097.63,0.2,-0.5744,0.0002,24.2169]
[1779666304160,32.39,77097.63,0.2,-0.5744,0.0002,24.2169]
[1779666304506,32.39,77097.63,0.2,-0.5744,0.0002,24.2169]
[1779666304535,32.39,77085.1,0.2,-0.57686,0.0002,24.18405]
[1779666305844,32.39,77086.52,0.2,-0.57658,0.0002,24.18783]
[1779666306348,32.39,77086.52,0.2,-0.57658,0.0002,24.18783]
[1779666306453,32.39,77078.41,0.2,-0.57816,0.0002,24.16616]
[1779666306964,32.39,77078.41,0.2,-0.57816,0.0002,24.16616]
[1779666307019,32.39,77078.41,0.2,-0.57816,0.0002,24.16616]
[1779666307153,32.39,77078.41,0.2,-0.57816,0.0002,24.16616]
[1779666307460,32.39,77071.6,0.2,-0.57949,0.0002,24.14769]
[1779666309733,32.39,77069.95,0.2,-0.57981,0.0002,24.1432]
[1779666310410,32.39,77068.94,0.2,-0.58001,0.0002,24.14046]
[1779666310474,32.39,77068.94,0.2,-0.58001,0.0002,24.14046]
[1779666310966,32.39,77067.68,0.2,-0.58025,0.0002,24.13702]
[1779666311071,32.39,77067.68,0.2,-0.58025,0.0002,24.13702]
[1779666311596,32.39,77067.68,0.2,-0.58025,0.0002,24.13702]
[1779666311746,32.39,77067.68,0.2,-0.58025,0.0002,24.13702]
[1779666312379,32.39,77068.25,0.2,-0.58014,0.0002,24.13862]
[1779666314955,32.39,77064.05,0.2,-0.58095,0.0002,24.12711]
[1779666315587,32.39,77064.05,0.2,-0.58095,0.0002,24.12711]
[1779666315683,32.4,77063.89,0.2,-0.58098,0.0002,24.1267]
[1779666320337,32.39,77062.17,0.2,-0.58132,0.0002,24.12186]
[1779666320752,32.39,77062.17,0.2,-0.58132,0.0002,24.12186]
[1779666320849,32.39,77055.27,0.2,-0.58267,0.0002,24.10245]
[1779666321905,32.39,77055.27,0.2,-0.58267,0.0002,24.10245]
[1779666321577,32.39,77050.42,0.2,-0.58362,0.0002,24.08865]
[1779666325605,32.39,77041.9,0.2,-0.58528,0.00019,24.0641]
[1779666326612,32.39,77034.26,0.2,-0.58677,0.00019,24.04172]
[1779666328065,32.39,77033.84,0.2,-0.58685,0.00019,24.04045]
[1779666333192,32.39,77035.71,0.2,-0.58652,0.00019,24.04204]
[1779666338696,32.38,77039.39,0.2,-0.58581,0.00019,24.05269]
[1779666339412,32.38,77039.39,0.2,-0.58581,0.00019,24.05269]
[1779666340975,32.38,77039.81,0.2,-0.58573,0.00019,24.05388]
[1779666341013,32.38,77039.81,0.2,-0.58573,0.00019,24.05388]
[1779666341094,32.38,77039.81,0.2,-0.58573,0.00019,24.05388]
[1779666341147,32.38,77039.81,0.2,-0.58573,0.00019,24.05388]
[1779666341717,32.38,77054.79,0.2,-0.58281,0.0002,24.09694]
[1779666342840,32.38,77054.79,0.2,-0.58281,0.0002,24.09694]
[1779666342847,32.38,77054.79,0.2,-0.58281,0.0002,24.09694]
[1779666342871,32.38,77054.79,0.2,-0.58281,0.0002,24.09694]
[1779666342949,32.38,77054.93,0.2,-0.58278,0.0002,24.09733]
[1779666343389,32.38,77054.93,0.2,-0.58278,0.0002,24.09733]
[1779666343390,32.38,77054.93,0.2,-0.58278,0.0002,24.09733]
[1779666343731,32.38,77064.02,0.2,-0.581,0.0002,24.12288]
[1779666345065,32.38,77064.71,0.2,-0.58087,0.0002,24.1248]
[1779666345745,32.38,77072.96,0.2,-0.57925,0.0002,24.1475]
[1779666346752,32.38,77081.65,0.2,-0.57755,0.0002,24.17101]
[1779666350203,32.39,77083.96,0.2,-0.5771,0.0002,24.17722]
[1779666355815,32.39,77084.62,0.2,-0.57696,0.0002,24.17903]
[1779666359622,32.39,77080.89,0.2,-0.57769,0.0002,24.16908]
[1779666360576,32.39,77079.6,0.2,-0.57794,0.0002,24.16563]
[1779666363092,32.39,77078.13,0.2,-0.57823,0.0002,24.16171]
[1779666363748,32.39,77078.13,0.2,-0.57823,0.0002,24.16171]
[1779666364098,32.39,77079.39,0.2,-0.57798,0.0002,24.16512]
[1779666365003,32.39,77078.83,0.2,-0.57809,0.0002,24.16362]
[1779666365720,32.39,77078.83,0.2,-0.57809,0.0002,24.16362]
[1779666367630,32.39,77073.98,0.2,-0.57904,0.0002,24.15052]
[1779666367746,32.39,77073.98,0.2,-0.57904,0.0002,24.15052]
[1779666368795,32.39,77071.03,0.2,-0.57961,0.0002,24.14248]
[1779666368906,32.39,77071.23,0.2,-0.57957,0.0002,24.143]
[1779666373941,32.39,77068.02,0.2,-0.58021,0.0002,24.13404]
[1779666376745,32.38,77067.86,0.2,-0.58025,0.0002,24.13354]
[1779666381997,32.38,77063.45,0.2,-0.58112,0.0002,24.12119]
[1779666383693,32.38,77063.26,0.2,-0.58116,0.0002,24.12064]
[1779666383719,32.38,77063.26,0.2,-0.58116,0.0002,24.12064]
[1779666384005,32.38,77063.26,0.2,-0.58116,0.0002,24.12064]
[1779666383794,32.38,77063.26,0.2,-0.58116,0.0002,24.12062]
[1779666385950,32.38,77061.64,0.2,-0.58148,0.0002,24.1161]
[1779666387711,32.38,77060.54,0.2,-0.5817,0.0002,24.11299]
[1779666387740,32.38,77060.54,0.2,-0.5817,0.0002,24.11299]
[1779666387752,32.38,77060.54,0.2,-0.5817,0.0002,24.11299]
[1779666387921,32.38,77060.57,0.2,-0.58169,0.0002,24.11304]
[1779666388684,32.38,77060.57,0.2,-0.58169,0.0002,24.11304]
[1779666388785,32.38,77069.76,0.2,-0.5799,0.0002,24.13852]
[1779666389128,32.38,77069.76,0.2,-0.5799,0.0002,24.13852]
[1779666389229,32.38,77083.71,0.2,-0.57717,0.0002,24.17631]
[1779666390437,32.38,77083.71,0.2,-0.57717,0.0002,24.17631]
[1779666390490,32.38,77082.27,0.2,-0.57745,0.0002,24.17248]
[1779666396250,32.38,77081.75,0.2,-0.57756,0.0002,24.1674]
[1779666396315,32.38,77081.75,0.2,-0.57756,0.0002,24.1674]
[1779666397881,32.38,77081.8,0.2,-0.57755,0.0002,24.16756]
[1779666397986,32.38,77094.81,0.2,-0.575,0.0002,24.20192]
[1779666398399,32.38,77094.81,0.2,-0.575,0.0002,24.20192]
[1779666398480,32.38,77097.28,0.2,-0.57451,0.0002,24.20833]
[1779666401037,32.38,77098.03,0.2,-0.57437,0.0002,24.21027]
[1779666402144,32.38,77092.18,0.2,-0.57551,0.0002,24.19503]
[1779666405166,32.38,77088.11,0.2,-0.57631,0.0002,24.18433]
[1779666409193,32.38,77083.53,0.2,-0.57721,0.0002,24.17219]
[1779666414104,32.38,77080.8,0.2,-0.57774,0.0002,24.16492]
[1779666414745,32.38,77080.8,0.2,-0.57774,0.0002,24.16492]
[1779666415612,32.38,77081.19,0.2,-0.57766,0.0002,24.16598]
[1779666415630,32.38,77081.19,0.2,-0.57766,0.0002,24.16598]
[1779666415667,32.38,77081.19,0.2,-0.57766,0.0002,24.16598]
[1779666415959,32.38,77081.19,0.2,-0.57766,0.0002,24.16598]
[1779666415970,32.38,77080.08,0.2,-0.57788,0.0002,24.16301]
[1779666416262,32.38,77080.08,0.2,-0.57788,0.0002,24.16301]
[1779666416662,32.38,77080.08,0.2,-0.57788,0.0002,24.16301]
[1779666416684,32.38,77071.48,0.2,-0.57956,0.0002,24.13969]
[1779666417251,32.38,77064.52,0.2,-0.58092,0.0002,24.12047]
[1779666419933,32.38,77062.46,0.2,-0.58133,0.0002,24.11471]
[1779666420064,32.38,77062.46,0.2,-0.58133,0.0002,24.11471]
[1779666420012,32.38,77061.42,0.2,-0.58153,0.0002,24.11179]
[1779666420915,32.38,77054.77,0.2,-0.58283,0.0002,24.09305]
[1779666421822,32.38,77045.81,0.2,-0.58458,0.0002,24.06742]
[1779666425307,32.38,77041.78,0.2,-0.58537,0.0002,24.05573]
[1779666430830,32.38,77039.35,0.2,-0.58585,0.0002,24.04858]
[1779666435664,32.38,77039.21,0.2,-0.58588,0.0002,24.04809]
[1779666436385,32.38,77050.2,0.2,-0.58374,0.0002,24.07987]
[1779666441892,32.38,77049.39,0.2,-0.58389,0.0002,24.07756]
[1779666441955,32.38,77045.34,0.2,-0.58469,0.0002,24.06591]
[1779666442676,32.38,77052.98,0.2,-0.58319,0.0002,24.08781]
[1779666445073,32.38,77054.84,0.2,-0.58283,0.0002,24.09308]
[1779666448469,32.37,77047.93,0.2,-0.58418,0.0002,24.07334]
[1779666453504,32.37,77048.59,0.2,-0.58407,0.0002,24.07146]
[1779666456347,32.37,77047.58,0.2,-0.58427,0.0002,24.06855]
[1779666457589,32.37,77050.37,0.2,-0.58372,0.0002,24.07655]
[1779666462150,32.37,77054.39,0.2,-0.58294,0.0002,24.08798]
[1779666469616,32.37,77052.72,0.2,-0.58327,0.0002,24.08318]
[1779666475658,32.37,77053.15,0.2,-0.58319,0.0002,24.08439]
[1779666476941,32.37,77053.15,0.2,-0.58319,0.0002,24.08439]
[1779666476945,32.37,77053.15,0.2,-0.58319,0.0002,24.08439]
[1779666476991,32.37,77053.15,0.2,-0.58319,0.0002,24.08439]
[1779666477063,32.37,77053.15,0.2,-0.58319,0.0002,24.08439]
[1779666486653,32.37,77050.87,0.2,-0.58363,0.0002,24.07788]
[1779666491774,32.37,77050.47,0.2,-0.58371,0.0002,24.07674]
[1779666496808,32.37,77047.31,0.2,-0.58433,0.0002,24.06769]
[1779666501389,32.37,77046.47,0.2,-0.58449,0.0002,24.06529]
[1779666501425,32.37,77046.47,0.2,-0.58449,0.0002,24.06529]
[1779666501844,32.37,77052.48,0.2,-0.58331,0.0002,24.08252]
[1779666502982,32.37,77052.48,0.2,-0.58331,0.0002,24.08252]
[1779666503084,32.37,77057.37,0.2,-0.58236,0.0002,24.09638]
[1779666504111,32.37,77057.37,0.2,-0.58236,0.0002,24.09638]
[1779666504122,32.37,77057.37,0.2,-0.58236,0.0002,24.09638]
[1779666504507,32.37,77056.84,0.2,-0.58246,0.0002,24.09487]
[1779666504865,32.37,77065.71,0.2,-0.58073,0.0002,24.11968]
[1779666505796,32.37,77065.71,0.2,-0.58073,0.0002,24.11968]
[1779666510907,32.37,77064.25,0.2,-0.58103,0.0002,24.11551]
[1779666515096,32.37,77064.09,0.2,-0.58107,0.0002,24.11128]
[1779666515236,32.37,77064.09,0.2,-0.58107,0.0002,24.11128]
[1779666515943,32.37,77055.46,0.2,-0.58276,0.0002,24.087]
[1779666516261,32.37,77055.46,0.2,-0.58276,0.0002,24.087]
[1779666516950,32.37,77050.44,0.2,-0.58375,0.0002,24.0727]
[1779666521985,32.37,77050.11,0.2,-0.58381,0.0002,24.07175]
[1779666527020,32.37,77050.3,0.2,-0.58377,0.0002,24.0723]
[1779666529475,32.37,77049.25,0.2,-0.58398,0.0002,24.06929]
[1779666529574,32.37,77049.25,0.2,-0.58398,0.0002,24.06929]
[1779666535359,32.37,77054.4,0.2,-0.58297,0.0002,24.08397]
[1779666543135,32.37,77053.97,0.2,-0.58305,0.0002,24.08278]
[1779666543288,32.37,77053.97,0.2,-0.58305,0.0002,24.08278]
[1779666543337,32.37,77053.97,0.2,-0.58305,0.0002,24.08278]
[1779666548045,32.37,77057.5,0.2,-0.58236,0.0002,24.09278]
[1779666548074,32.37,77057.5,0.2,-0.58236,0.0002,24.09278]
[1779666548116,32.37,77057.5,0.2,-0.58236,0.0002,24.09278]
[1779666548134,32.37,77057.5,0.2,-0.58236,0.0002,24.09278]
[1779666548175,32.37,77058.94,0.2,-0.58208,0.0002,24.09683]
[1779666549177,32.37,77065.39,0.2,-0.58082,0.0002,24.11485]
[1779666550290,32.37,77066.34,0.2,-0.58064,0.0002,24.11747]
[1779666550790,32.37,77066.34,0.2,-0.58064,0.0002,24.11747]
[1779666552124,32.37,77069.05,0.2,-0.58011,0.0002,24.12494]
[1779666552202,32.36,77070.64,0.2,-0.5798,0.0002,24.12929]
[1779666553095,32.36,77070.64,0.2,-0.5798,0.0002,24.12929]
[1779666553470,32.36,77072.59,0.2,-0.57942,0.0002,24.13462]
[1779666560106,32.37,77071.63,0.2,-0.5796,0.0002,24.13213]
[1779666560407,32.37,77071.84,0.2,-0.57955,0.0002,24.13276]
[1779666560508,32.37,77076.14,0.2,-0.57871,0.0002,24.14451]
[1779666561266,32.37,77082.53,0.2,-0.57745,0.0002,24.16173]
[1779666562379,32.37,77082.53,0.2,-0.57745,0.0002,24.16173]
[1779666564220,32.37,77083.0,0.2,-0.57736,0.0002,24.16302]
[1779666565294,32.37,77092.67,0.2,-0.57546,0.0002,24.18862]
[1779666567308,32.37,77097.18,0.2,-0.57458,0.0002,24.20038]
[1779666571090,32.37,77094.83,0.2,-0.57504,0.0002,24.19427]
[1779666576230,32.37,77093.4,0.2,-0.57533,0.0002,24.1868]
[1779666576451,32.37,77092.67,0.2,-0.57547,0.0002,24.18489]
[1779666578889,32.37,77088.51,0.2,-0.57629,0.0002,24.17396]
[1779666579726,32.37,77088.63,0.2,-0.57627,0.0002,24.17428]
[1779666580399,32.37,77084.21,0.2,-0.57713,0.0002,24.16256]
[1779666586088,32.37,77084.12,0.2,-0.57715,0.0002,24.16235]
[1779666592483,32.38,77082.32,0.2,-0.57749,0.0002,24.15763]
[1779666598525,32.38,77082.58,0.2,-0.57743,0.0002,24.1584]
[1779666600529,32.38,77082.46,0.2,-0.57746,0.0002,24.15809]
[1779666600534,32.38,77082.46,0.2,-0.57746,0.0002,24.15809]
[1779666600552,32.38,77082.46,0.2,-0.57746,0.0002,24.15809]
[1779666600865,32.38,77082.46,0.2,-0.57746,0.0002,24.15809]
[1779666601275,32.38,77082.24,0.2,-0.5775,0.0002,24.15752]
[1779666601357,32.38,77082.24,0.2,-0.5775,0.0002,24.15752]
[1779666601553,32.38,77082.24,0.2,-0.5775,0.0002,24.15752]
[1779666601754,32.38,77082.24,0.2,-0.5775,0.0002,24.15752]
[1779666601787,32.38,77082.24,0.2,-0.5775,0.0002,24.15752]
[1779666601999,32.38,77082.24,0.2,-0.5775,0.0002,24.15752]
[1779666602201,32.38,77060.89,0.2,-0.58168,0.0002,24.09902]
[1779666602727,32.38,77044.47,0.2,-0.58488,0.0002,24.0523]
[1779666603582,32.38,77043.59,0.2,-0.58506,0.0002,24.04974]
[1779666608616,32.38,77041.29,0.2,-0.58551,0.0002,24.04298]
[1779666609982,32.38,77041.29,0.2,-0.58551,0.0002,24.04298]
[1779666610048,32.38,77041.29,0.2,-0.58551,0.0002,24.04298]
[1779666610067,32.38,77041.29,0.2,-0.58551,0.0002,24.04298]
[1779666611027,32.38,77046.45,0.2,-0.58451,0.0002,24.0579]
[1779666611609,32.38,77046.45,0.2,-0.58451,0.0002,24.0579]
[1779666611640,32.38,77046.45,0.2,-0.58451,0.0002,24.0579]
[1779666616673,32.38,77045.43,0.2,-0.58471,0.0002,24.05494]
[1779666621711,32.38,77049.31,0.2,-0.58395,0.0002,24.06609]
[1779666626744,32.38,77049.34,0.2,-0.58394,0.0002,24.06618]
[1779666631779,32.38,77049.47,0.2,-0.58393,0.0002,24.0628]
[1779666636815,32.38,77046.87,0.2,-0.58444,0.0002,24.05532]
[1779666641850,32.37,77045.25,0.2,-0.58476,0.0002,24.0506]
[1779666648900,32.37,77045.8,0.2,-0.58466,0.0002,24.05213]
[1779666652255,32.37,77039.24,0.2,-0.58594,0.0002,24.03304]
[1779666653131,32.37,77032.86,0.2,-0.58719,0.0002,24.01424]
[1779666655949,32.37,77028.87,0.2,-0.58797,0.00019,24.00228]
[1779666658104,32.37,77028.38,0.2,-0.58807,0.00019,24.00078]
[1779666658500,32.37,77028.68,0.2,-0.58801,0.00019,24.00164]
[1779666658970,32.37,77021.65,0.2,-0.58939,0.00019,23.98047]
[1779666664960,32.37,77020.55,0.2,-0.58961,0.00019,23.97706]
[1779666666019,32.36,77029.17,0.2,-0.58793,0.0002,24.00289]
[1779666671056,32.36,77032.42,0.2,-0.58731,0.0002,24.0124]
[1779666676090,32.36,77032.78,0.2,-0.58725,0.0002,24.01334]
[1779666681128,32.35,77031.8,0.2,-0.58745,0.0002,24.01031]
[1779666687170,32.35,77039.74,0.2,-0.58591,0.0002,24.03361]
[1779666692205,32.35,77041.31,0.2,-0.58562,0.0002,24.03443]
[1779666693086,32.35,77041.31,0.2,-0.58562,0.0002,24.03443]
[1779666693105,32.35,77041.31,0.2,-0.58562,0.0002,24.03443]
[1779666693197,32.35,77041.31,0.2,-0.58562,0.0002,24.03443]
[1779666698248,32.35,77046.04,0.2,-0.58469,0.0002,24.04819]
[1779666703282,32.35,77045.24,0.2,-0.58485,0.0002,24.04591]
[1779666708323,32.35,77045.26,0.2,-0.58484,0.0002,24.046]
[1779666713358,32.35,77044.16,0.2,-0.58505,0.0002,24.04283]
[1779666718393,32.35,77045.08,0.2,-0.58487,0.0002,24.04551]
[1779666723428,32.35,77044.96,0.2,-0.58489,0.0002,24.04518]
[1779666724435,32.35,77039.08,0.2,-0.58604,0.0002,24.02805]
[1779666727800,32.35,77039.34,0.2,-0.58599,0.0002,24.0288]
[1779666728355,32.35,77039.34,0.2,-0.58599,0.0002,24.0288]
[1779666728377,32.35,77039.34,0.2,-0.58599,0.0002,24.0288]
[1779666728412,32.35,77040.2,0.2,-0.58583,0.0002,24.03131]
[1779666728605,32.35,77050.43,0.2,-0.58383,0.0002,24.06091]
[1779666729471,32.35,77056.56,0.2,-0.58263,0.0002,24.07837]
[1779666734506,32.35,77060.01,0.2,-0.58195,0.0002,24.08809]
[1779666737527,32.35,77066.77,0.2,-0.58064,0.0002,24.1069]
[1779666742562,32.35,77068.32,0.2,-0.58034,0.0002,24.11106]
[1779666744952,32.35,77068.9,0.2,-0.58023,0.0002,24.11263]
[1779666745198,32.35,77068.9,0.2,-0.58023,0.0002,24.11261]
[1779666750619,32.34,77076.85,0.2,-0.57868,0.0002,24.13426]
[1779666754115,32.34,77076.81,0.2,-0.5787,0.0002,24.13045]
[1779666754149,32.34,77076.81,0.2,-0.5787,0.0002,24.13045]
[1779666754235,32.34,77076.81,0.2,-0.5787,0.0002,24.13045]
[1779666754301,32.34,77076.81,0.2,-0.5787,0.0002,24.13045]
[1779666754382,32.34,77076.81,0.2,-0.5787,0.0002,24.13045]
[1779666754441,32.34,77076.81,0.2,-0.5787,0.0002,24.13045]
[1779666754676,32.34,77077.47,0.2,-0.57857,0.0002,24.13226]
[1779666755089,32.34,77077.47,0.2,-0.57857,0.0002,24.13226]
[1779666755122,32.34,77077.47,0.2,-0.57857,0.0002,24.13226]
[1779666755128,32.34,77077.47,0.2,-0.57857,0.0002,24.13226]
[1779666755195,32.34,77095.74,0.2,-0.57498,0.0002,24.18083]
[1779666755658,32.34,77085.58,0.2,-0.57698,0.0002,24.15407]
[1779666760693,32.35,77085.69,0.2,-0.57695,0.0002,24.15442]
[1779666761661,32.35,77085.69,0.2,-0.57695,0.0002,24.15442]
[1779666761771,32.35,77085.69,0.2,-0.57695,0.0002,24.15442]
[1779666761806,32.35,77085.69,0.2,-0.57695,0.0002,24.15442]
[1779666761836,32.35,77085.69,0.2,-0.57695,0.0002,24.15442]
[1779666762157,32.35,77085.69,0.2,-0.57695,0.0002,24.15442]
[1779666762362,32.35,77083.48,0.2,-0.57738,0.0002,24.14853]
[1779666762509,32.35,77083.48,0.2,-0.57738,0.0002,24.14853]
[1779666762546,32.35,77083.48,0.2,-0.57738,0.0002,24.14853]
[1779666763286,32.35,77083.48,0.2,-0.57738,0.0002,24.14853]
[1779666763381,32.35,77083.48,0.2,-0.57738,0.0002,24.14853]
[1779666763424,32.35,77054.91,0.2,-0.58298,0.0002,24.06969]
[1779666763699,32.35,77054.91,0.2,-0.58298,0.0002,24.06969]
[1779666764097,32.35,77056.57,0.2,-0.58266,0.0002,24.0744]
[1779666765729,32.34,77060.73,0.2,-0.58185,0.0002,24.08611]
[1779666766559,32.34,77060.73,0.2,-0.58185,0.0002,24.08611]
[1779666770317,32.34,77058.88,0.2,-0.58221,0.0002,24.08087]
[1779666771771,32.34,77063.63,0.2,-0.58128,0.0002,24.09416]
[1779666776784,32.34,77063.61,0.2,-0.58129,0.0002,24.09404]
[1779666778755,32.34,77062.49,0.2,-0.58151,0.0002,24.09088]
[1779666780114,32.34,77061.6,0.2,-0.58169,0.0002,24.08837]
[1779666780216,32.34,77057.24,0.2,-0.58254,0.0002,24.07609]
[1779666780770,32.34,77057.24,0.2,-0.58254,0.0002,24.07609]
[1779666781246,32.34,77057.24,0.2,-0.58254,0.0002,24.07609]
[1779666781277,32.34,77057.24,0.2,-0.58254,0.0002,24.07609]
[1779666781884,32.34,77057.38,0.2,-0.58252,0.0002,24.07647]
[1779666781890,32.34,77057.38,0.2,-0.58252,0.0002,24.07647]
[1779666782226,32.34,77057.38,0.2,-0.58252,0.0002,24.07647]
[1779666784779,32.34,77056.69,0.2,-0.58265,0.0002,24.0745]
[1779666789901,32.34,77059.15,0.2,-0.58218,0.0002,24.0814]
[1779666794782,32.34,77059.16,0.2,-0.58218,0.0002,24.08139]
[1779666794821,32.34,77059.16,0.2,-0.58218,0.0002,24.08139]
[1779666796950,32.34,77052.6,0.2,-0.58346,0.0002,24.06277]
[1779666801984,32.34,77051.72,0.2,-0.58364,0.0002,24.06025]
[1779666807812,32.34,77051.14,0.2,-0.58375,0.0002,24.0586]
[1779666813062,32.34,77049.37,0.2,-0.58411,0.0002,24.04977]
[1779666818097,32.34,77050.09,0.2,-0.58397,0.0002,24.05184]
[1779666823132,32.34,77049.54,0.2,-0.58407,0.0002,24.05026]
[1779666828168,32.34,77051.07,0.2,-0.58377,0.0002,24.05465]
[1779666833204,32.34,77051.08,0.2,-0.58377,0.0002,24.0547]
[1779666833955,32.34,77051.08,0.2,-0.58377,0.0002,24.0547]
[1779666833978,32.34,77051.08,0.2,-0.58377,0.0002,24.0547]
[1779666835069,32.34,77053.61,0.2,-0.58328,0.0002,24.06193]
[1779666841260,32.34,77049.49,0.2,-0.58408,0.0002,24.05017]
[1779666844296,32.34,77048.56,0.2,-0.58426,0.0002,24.0475]
[1779666844393,32.34,77048.38,0.2,-0.5843,0.0002,24.04698]
[1779666850323,32.34,77044.86,0.2,-0.58499,0.0002,24.0368]
[1779666855358,32.34,77044.66,0.2,-0.58503,0.0002,24.03622]
[1779666860393,32.34,77045.13,0.2,-0.58493,0.0002,24.03758]
[1779666865428,32.34,77044.63,0.2,-0.58503,0.0002,24.03614]
[1779666867445,32.34,77034.91,0.2,-0.58693,0.0002,24.00767]
[1779666868452,32.34,77028.89,0.2,-0.58811,0.0002,23.98974]
[1779666875501,32.33,77027.71,0.2,-0.58837,0.0002,23.98223]
[1779666876508,32.33,77033.8,0.2,-0.58718,0.0002,24.00036]
[1779666876687,32.33,77033.8,0.2,-0.58718,0.0002,24.00036]
[1779666877516,32.33,77028.07,0.2,-0.5883,0.0002,23.98325]
[1779666882552,32.33,77026.69,0.2,-0.58858,0.0002,23.97897]
[1779666885200,32.33,77026.65,0.2,-0.58859,0.0002,23.97883]
[1779666886298,32.33,77026.81,0.2,-0.58856,0.0002,23.97926]
[1779666886299,32.33,77018.65,0.2,-0.59016,0.0002,23.95453]
[1779666887299,32.33,77018.65,0.2,-0.59016,0.0002,23.95453]
[1779666889013,32.33,77014.7,0.2,-0.59093,0.0002,23.94242]
[1779666892622,32.32,77022.72,0.2,-0.58937,0.0002,23.96686]
[1779666894636,32.32,77017.76,0.2,-0.59034,0.0002,23.95175]
[1779666895643,32.32,77025.12,0.2,-0.5889,0.0002,23.97408]
[1779666897657,32.32,77029.67,0.2,-0.58801,0.0002,23.9877]
[1779666902692,32.32,77033.31,0.2,-0.58731,0.0002,23.99843]
[1779666908734,32.32,77033.33,0.2,-0.58732,0.0002,23.99832]
[1779666910817,32.32,77033.33,0.2,-0.58732,0.0002,23.99832]
[1779666911759,32.31,77025.39,0.2,-0.58888,0.0002,23.97446]
[1779666916795,32.31,77023.72,0.2,-0.58921,0.0002,23.96931]
[1779666921830,32.31,77023.44,0.2,-0.58927,0.0002,23.96837]
[1779666926864,32.31,77022.1,0.2,-0.58954,0.0002,23.96423]
[1779666929415,32.31,77023.09,0.2,-0.58935,0.0002,23.96722]
[1779666929782,32.31,77021.34,0.2,-0.58969,0.0002,23.9619]
[1779666930969,32.31,77019.25,0.2,-0.5901,0.0002,23.95552]
[1779666931153,32.31,77019.25,0.2,-0.5901,0.0002,23.95552]
[1779666931356,32.31,77019.25,0.2,-0.5901,0.0002,23.95552]
[1779666931357,32.31,77019.25,0.2,-0.5901,0.0002,23.95552]
[1779666931457,32.31,77016.65,0.2,-0.59062,0.0002,23.9438]
[1779666931618,32.31,77016.65,0.2,-0.59062,0.0002,23.9438]
[1779666932541,32.31,77016.65,0.2,-0.59062,0.0002,23.9438]
[1779666932595,32.31,77008.52,0.2,-0.59221,0.0002,23.91867]
[1779666937942,32.31,77007.78,0.2,-0.59235,0.0002,23.91643]
[1779666942977,32.31,77007.49,0.2,-0.5924,0.0002,23.91558]
[1779666944785,32.31,77007.49,0.2,-0.5924,0.0002,23.91558]
[1779666944991,32.31,77006.78,0.2,-0.59254,0.0002,23.91339]
[1779666948263,32.31,77005.39,0.2,-0.5928,0.00019,23.90913]
[1779666948481,32.31,77005.39,0.2,-0.5928,0.00019,23.90913]
[1779666948555,32.31,77005.32,0.2,-0.59281,0.00019,23.90895]
[1779666949208,32.31,77005.32,0.2,-0.59281,0.00019,23.90895]
[1779666955062,32.31,77004.85,0.2,-0.5929,0.00019,23.90757]
[1779666960098,32.32,77004.95,0.2,-0.59288,0.00019,23.90795]
[1779666962107,32.32,77005.01,0.2,-0.59286,0.00019,23.90815]
[1779666962645,32.32,77005.01,0.2,-0.59286,0.00019,23.90816]
[1779666962900,32.32,77005.01,0.2,-0.59286,0.00019,23.90816]
[1779666963119,32.32,77018.54,0.2,-0.59022,0.0002,23.95003]
[1779666964126,32.32,77019.72,0.2,-0.58999,0.0002,23.95362]
[1779666967829,32.31,77020.77,0.2,-0.58979,0.0002,23.95678]
[1779666970266,32.31,77020.73,0.2,-0.5898,0.0002,23.95663]
[1779666970632,32.31,77020.73,0.2,-0.5898,0.0002,23.95663]
[1779666978531,32.31,77020.0,0.2,-0.58995,0.0002,23.95435]
[1779666984266,32.31,77019.06,0.2,-0.59013,0.0002,23.95145]
[1779666990308,32.31,77019.66,0.2,-0.59002,0.0002,23.95327]
[1779666992322,32.31,77015.3,0.2,-0.59088,0.0002,23.93616]
[1779666997439,32.31,77016.09,0.2,-0.59073,0.0002,23.93861]
[1779666998290,32.31,77012.54,0.2,-0.59142,0.0002,23.92769]
[1779666999277,32.31,77012.67,0.2,-0.59139,0.0002,23.9281]
[1779667001708,32.31,77012.06,0.2,-0.59151,0.0002,23.92625]
[1779667001730,32.31,77012.06,0.2,-0.59151,0.0002,23.92625]
[1779667001754,32.31,77012.06,0.2,-0.59151,0.0002,23.92625]
[1779667002392,32.31,77006.39,0.2,-0.59261,0.0002,23.90863]
[1779667005434,32.31,77004.79,0.2,-0.59293,0.00019,23.90363]
[1779667005460,32.31,77000.45,0.2,-0.59377,0.00019,23.88997]
[1779667008598,32.31,76998.06,0.2,-0.59424,0.00019,23.88243]
[1779667008609,32.31,76998.06,0.2,-0.59423,0.00019,23.88244]
[1779667009497,32.31,76998.06,0.2,-0.59423,0.00019,23.88244]
[1779667009535,32.32,76987.55,0.2,-0.59628,0.00019,23.84883]
[1779667015337,32.32,76984.78,0.2,-0.5968,0.00019,23.84008]
[1779667020520,32.33,76984.12,0.2,-0.59691,0.00019,23.83822]
[1779667025235,32.33,76983.83,0.2,-0.59696,0.00019,23.83745]
[1779667026956,32.33,76984.16,0.2,-0.59689,0.00019,23.83861]
[1779667027086,32.33,76984.16,0.2,-0.59689,0.00019,23.83861]
[1779667035215,32.34,76983.41,0.2,-0.59701,0.00019,23.83651]
[1779667035288,32.34,76983.41,0.2,-0.59701,0.00019,23.83651]
[1779667035625,32.34,76987.35,0.2,-0.59624,0.00019,23.84931]
[1779667040660,32.34,76985.35,0.2,-0.59663,0.00019,23.84281]
[1779667046702,32.34,76988.64,0.2,-0.596,0.00019,23.85341]
[1779667051353,32.34,76987.35,0.2,-0.59625,0.00019,23.84926]
[1779667051739,32.34,76993.27,0.2,-0.59511,0.00019,23.86449]
[1779667054248,32.34,76995.92,0.2,-0.59459,0.00019,23.87293]
[1779667055613,32.34,77001.84,0.2,-0.59344,0.00019,23.89171]
[1779667060952,32.34,77001.58,0.2,-0.59348,0.00019,23.89102]
[1779667067851,32.35,77001.4,0.2,-0.59349,0.00019,23.89075]
[1779667072322,32.35,77001.62,0.2,-0.59345,0.00019,23.89151]
[1779667073655,32.35,77001.62,0.2,-0.59344,0.00019,23.89158]
[1779667073339,32.35,77006.46,0.2,-0.5925,0.00019,23.90677]
[1779667073894,32.35,77012.97,0.2,-0.59123,0.00019,23.92695]
[1779667078929,32.35,77012.91,0.2,-0.59124,0.00019,23.92671]
[1779667079984,32.35,77012.91,0.2,-0.59124,0.00019,23.92671]
[1779667081004,32.35,77013.12,0.2,-0.5912,0.00019,23.92735]
[1779667081610,32.35,77017.29,0.2,-0.59039,0.0002,23.94014]
[1779667086985,32.35,77018.62,0.2,-0.59014,0.0002,23.9441]
[1779667091557,32.35,77019.1,0.2,-0.59005,0.0002,23.94553]
[1779667091652,32.35,77019.1,0.2,-0.59005,0.0002,23.94553]
[1779667092673,32.35,77018.38,0.2,-0.59019,0.0002,23.94331]
[1779667092734,32.35,77011.27,0.2,-0.59158,0.00019,23.92146]
[1779667093719,32.35,77011.27,0.2,-0.59158,0.00019,23.92146]
[1779667094035,32.35,77010.21,0.2,-0.59178,0.00019,23.91827]
[1779667099072,32.35,77009.63,0.2,-0.59189,0.00019,23.91648]
[1779667100293,32.35,77009.63,0.2,-0.59189,0.00019,23.91648]
[1779667100313,32.35,77009.52,0.2,-0.59191,0.00019,23.91614]
[1779667101084,32.35,77004.81,0.2,-0.59283,0.00019,23.90151]
[1779667104589,32.35,77004.18,0.2,-0.59294,0.00019,23.89961]
[1779667106082,32.35,77002.32,0.2,-0.5933,0.00019,23.89384]
[1779667106120,32.35,76997.78,0.2,-0.59418,0.00019,23.87955]
[1779667107126,32.35,76990.15,0.2,-0.59567,0.00019,23.85525]
[1779667112504,32.35,76989.48,0.2,-0.59581,0.00019,23.84933]
[1779667113036,32.35,76989.36,0.2,-0.59583,0.00019,23.84895]
[1779667113643,32.35,76989.36,0.2,-0.59583,0.00019,23.84895]
[1779667113710,32.35,76988.83,0.2,-0.59594,0.00019,23.84725]
[1779667114785,32.35,76985.21,0.2,-0.59664,0.00019,23.8356]
[1779667114797,32.35,76985.21,0.2,-0.59664,0.00019,23.8356]
[1779667115149,32.35,76985.21,0.2,-0.59664,0.00019,23.8356]
[1779667120218,32.36,76986.14,0.2,-0.59644,0.00019,23.83882]
[1779667125253,32.36,76987.77,0.2,-0.59612,0.00019,23.84426]
[1779667126055,32.36,76987.77,0.2,-0.59612,0.00019,23.84426]
[1779667126260,32.36,76988.39,0.2,-0.59599,0.00019,23.84629]
[1779667127266,32.36,76992.4,0.2,-0.59521,0.00019,23.85914]
[1779667132302,32.36,76994.06,0.2,-0.59489,0.00019,23.86449]
[1779667135884,32.36,76993.97,0.2,-0.5949,0.00019,23.86423]
[1779667136080,32.36,76993.97,0.2,-0.5949,0.00019,23.86423]
[1779667141365,32.37,76995.05,0.2,-0.59469,0.00019,23.86774]
[1779667146400,32.37,76996.07,0.2,-0.59448,0.00019,23.87106]
[1779667149068,32.37,76995.75,0.2,-0.59454,0.00019,23.87008]
[1779667150402,32.37,76995.52,0.2,-0.59459,0.00019,23.86937]
[1779667152430,32.37,76995.86,0.2,-0.59452,0.00019,23.87048]
[1779667159492,32.37,76992.26,0.2,-0.59521,0.00019,23.85915]
[1779667164527,32.37,76990.34,0.2,-0.59558,0.00019,23.85304]
[1779667168114,32.37,76989.73,0.2,-0.5957,0.00019,23.85109]
[1779667173590,32.37,76986.4,0.2,-0.59636,0.00019,23.83658]
[1779667174663,32.37,76986.4,0.2,-0.59636,0.00019,23.83658]
[1779667174764,32.37,76986.39,0.2,-0.59637,0.00019,23.83653]
[1779667181648,32.38,76983.99,0.2,-0.59681,0.00019,23.82906]
[1779667184828,32.38,76983.18,0.2,-0.59697,0.00019,23.82651]
[1779667184883,32.38,76982.73,0.2,-0.59705,0.00019,23.82509]
[1779667188294,32.38,76982.79,0.2,-0.59703,0.00019,23.82537]
[1779667188697,32.38,76975.99,0.2,-0.59835,0.00019,23.80325]
[1779667194739,32.39,76974.74,0.2,-0.59858,0.00019,23.79923]
[1779667198097,32.38,76974.58,0.2,-0.59862,0.00019,23.79863]
[1779667199858,32.38,76977.74,0.2,-0.59801,0.00019,23.80898]
[1779667199774,32.38,76982.21,0.2,-0.59714,0.00019,23.82353]
[1779667201789,32.38,77000.45,0.2,-0.5936,0.00019,23.88178]
[1779667203931,32.38,77002.22,0.2,-0.59326,0.00019,23.88735]
[1779667203993,32.38,77002.22,0.2,-0.59326,0.00019,23.88735]
[1779667204218,32.38,77002.22,0.2,-0.59326,0.00019,23.88735]
[1779667204810,32.38,77016.32,0.2,-0.59051,0.00019,23.93102]
[1779667204905,32.38,77016.32,0.2,-0.59051,0.00019,23.93102]
[1779667205593,32.38,77016.32,0.2,-0.59051,0.00019,23.93102]
[1779667205699,32.38,77016.32,0.2,-0.59051,0.00019,23.93102]
[1779667205710,32.38,77016.32,0.2,-0.59051,0.00019,23.93102]
[1779667205817,32.38,77010.06,0.2,-0.59173,0.00019,23.91176]
[1779667206209,32.38,77010.06,0.2,-0.59173,0.00019,23.91176]
[1779667206371,32.38,77010.06,0.2,-0.59173,0.00019,23.91176]
[1779667206824,32.38,77013.94,0.2,-0.59098,0.00019,23.92372]
[1779667207736,32.38,77013.94,0.2,-0.59098,0.00019,23.92372]
[1779667207781,32.38,77013.94,0.2,-0.59098,0.00019,23.92372]
[1779667207838,32.38,77031.22,0.2,-0.58761,0.0002,23.97593]
[1779667208772,32.38,77031.22,0.2,-0.58761,0.0002,23.97593]
[1779667209017,32.38,77029.21,0.2,-0.588,0.0002,23.96994]
[1779667209200,32.38,77029.21,0.2,-0.588,0.0002,23.96994]
[1779667209418,32.38,77029.21,0.2,-0.588,0.0002,23.96994]
[1779667209853,32.38,77030.54,0.2,-0.58774,0.0002,23.97387]
[1779667210686,32.38,77030.54,0.2,-0.58774,0.0002,23.97387]
[1779667210779,32.38,77030.54,0.2,-0.58774,0.0002,23.97387]
[1779667210860,32.38,77015.26,0.2,-0.59072,0.00019,23.9277]
[1779667210977,32.38,77015.26,0.2,-0.59072,0.00019,23.9277]
[1779667211213,32.38,77015.26,0.2,-0.59072,0.00019,23.9277]
[1779667211473,32.38,77015.26,0.2,-0.59072,0.00019,23.9277]
[1779667211622,32.38,77015.26,0.2,-0.59072,0.00019,23.9277]
[1779667211867,32.38,77001.25,0.2,-0.59345,0.00019,23.88419]
[1779667211902,32.38,77001.25,0.2,-0.59345,0.00019,23.88419]
[1779667212306,32.38,77001.25,0.2,-0.59345,0.00019,23.88419]
[1779667212514,32.38,77001.25,0.2,-0.59345,0.00019,23.88419]
[1779667212874,32.38,77011.08,0.2,-0.59154,0.00019,23.91484]
[1779667213881,32.38,77006.98,0.2,-0.59234,0.00019,23.90213]
[1779667216507,32.38,77007.6,0.2,-0.59221,0.00019,23.90408]
[1779667216584,32.38,77007.6,0.2,-0.59221,0.00019,23.90408]
[1779667216661,32.38,77007.6,0.2,-0.59221,0.00019,23.90409]
[1779667217475,32.38,77007.6,0.2,-0.59221,0.00019,23.90409]
[1779667217481,32.38,77012.67,0.2,-0.59123,0.00019,23.91977]
[1779667218919,32.38,77017.59,0.2,-0.59027,0.00019,23.93484]
[1779667221887,32.38,77017.59,0.2,-0.59027,0.00019,23.93484]
[1779667223582,32.38,77017.6,0.2,-0.59027,0.00019,23.93483]
[1779667223686,32.38,77017.6,0.2,-0.59027,0.00019,23.93483]
[1779667224961,32.38,77022.65,0.2,-0.58929,0.0002,23.95013]
[1779667226571,32.38,77016.83,0.2,-0.59042,0.00019,23.93241]
[1779667226975,32.38,77012.57,0.2,-0.59125,0.00019,23.91934]
[1779667230166,32.38,77011.76,0.2,-0.59141,0.00019,23.91682]
[1779667236040,32.38,77015.77,0.2,-0.59065,0.00019,23.92534]
[1779667237822,32.38,77020.32,0.2,-0.58976,0.0002,23.9392]
[1779667238744,32.38,77020.32,0.2,-0.58976,0.0002,23.9392]
[1779667238771,32.38,77020.32,0.2,-0.58976,0.0002,23.9392]
[1779667238806,32.38,77020.32,0.2,-0.58976,0.0002,23.9392]
[1779667238882,32.38,77017.94,0.2,-0.59023,0.00019,23.93194]
[1779667239797,32.38,76999.78,0.2,-0.59377,0.00019,23.87562]
[1779667240698,32.38,76999.78,0.2,-0.59377,0.00019,23.87562]
[1779667240707,32.38,77007.73,0.2,-0.59222,0.00019,23.90054]
[1779667241076,32.38,77007.73,0.2,-0.59222,0.00019,23.90054]
[1779667241149,32.38,77012.42,0.2,-0.5913,0.00019,23.91507]
[1779667242156,32.38,77017.53,0.2,-0.59031,0.00019,23.93073]
[1779667243670,32.38,77017.53,0.2,-0.59031,0.00019,23.93073]
[1779667249734,32.38,77016.92,0.2,-0.59043,0.00019,23.92879]
[1779667249782,32.37,77021.22,0.2,-0.58959,0.0002,23.94185]
[1779667254166,32.37,77024.41,0.2,-0.58898,0.0002,23.95143]
[1779667254190,32.37,77024.41,0.2,-0.58898,0.0002,23.95143]
[1779667254362,32.37,77024.41,0.2,-0.58898,0.0002,23.95143]
[1779667254486,32.37,77031.65,0.2,-0.58756,0.0002,23.97308]
[1779667255247,32.37,77023.99,0.2,-0.58906,0.0002,23.95012]
[1779667260283,32.37,77021.44,0.2,-0.58956,0.0002,23.94233]
[1779667264350,32.37,77020.51,0.2,-0.58975,0.0002,23.93946]
[1779667264804,32.37,77014.98,0.2,-0.59083,0.00019,23.9226]
[1779667265235,32.37,77014.98,0.2,-0.59083,0.00019,23.9226]
[1779667265775,32.37,77014.98,0.2,-0.59083,0.00019,23.9226]
[1779667266069,32.37,77013.58,0.2,-0.5911,0.00019,23.91828]
[1779667266383,32.37,77013.58,0.2,-0.5911,0.00019,23.91828]
[1779667266485,32.37,77013.58,0.2,-0.5911,0.00019,23.91828]
[1779667266744,32.37,77013.58,0.2,-0.5911,0.00019,23.91828]
[1779667266887,32.37,77013.58,0.2,-0.5911,0.00019,23.91828]
[1779667266931,32.37,77019.36,0.2,-0.58997,0.0002,23.93597]
[1779667267551,32.37,77019.36,0.2,-0.58997,0.0002,23.93597]
[1779667267672,32.37,77058.52,0.2,-0.58232,0.0002,24.05074]
[1779667267984,32.37,77058.52,0.2,-0.58232,0.0002,24.05074]
[1779667268440,32.37,77052.38,0.2,-0.58352,0.0002,24.03334]
[1779667271744,32.37,77051.25,0.2,-0.58374,0.0002,24.03011]
[1779667271750,32.37,77051.11,0.2,-0.58377,0.0002,24.0297]
[1779667274510,32.37,77052.65,0.2,-0.58347,0.0002,24.03409]
[1779667278421,32.37,77056.91,0.2,-0.58264,0.0002,24.04617]
[1779667280613,32.37,77056.82,0.2,-0.58265,0.0002,24.04592]
[1779667283599,32.37,77056.17,0.2,-0.58278,0.0002,24.04409]
[1779667283707,32.37,77056.17,0.2,-0.58278,0.0002,24.04409]
[1779667284023,32.37,77056.27,0.2,-0.58276,0.0002,24.04439]
[1779667284121,32.37,77056.27,0.2,-0.58276,0.0002,24.04439]
[1779667284240,32.37,77056.27,0.2,-0.58276,0.0002,24.04439]
[1779667289839,32.37,77053.54,0.2,-0.58329,0.0002,24.03667]
[1779667290505,32.37,77062.98,0.2,-0.58144,0.0002,24.06331]
[1779667292901,32.37,77060.29,0.2,-0.58198,0.0002,24.05203]
[1779667292923,32.37,77060.29,0.2,-0.58198,0.0002,24.05203]
[1779667292933,32.37,77060.6,0.2,-0.58192,0.0002,24.05296]
[1779667293995,32.37,77062.85,0.2,-0.58148,0.0002,24.05919]
[1779667294181,32.37,77062.85,0.2,-0.58148,0.0002,24.05919]
[1779667294237,32.37,77062.85,0.2,-0.58148,0.0002,24.05919]
[1779667294308,32.37,77062.85,0.2,-0.58148,0.0002,24.05919]
[1779667294533,32.37,77058.09,0.2,-0.58241,0.0002,24.04582]
[1779667297412,32.37,77054.88,0.2,-0.58304,0.0002,24.03679]
[1779667298561,32.37,77049.01,0.2,-0.58418,0.0002,24.02007]
[1779667303596,32.37,77049.39,0.2,-0.58411,0.0002,24.02119]
[1779667306333,32.37,77050.68,0.2,-0.58385,0.0002,24.0249]
[1779667306758,32.37,77050.68,0.2,-0.58385,0.0002,24.0249]
[1779667306881,32.37,77050.68,0.2,-0.58385,0.0002,24.0249]
[1779667306940,32.37,77051.38,0.2,-0.58372,0.0002,24.02691]
[1779667307837,32.37,77051.38,0.2,-0.58372,0.0002,24.02691]
[1779667307916,32.37,77042.05,0.2,-0.58554,0.0002,24.0]
[1779667308635,32.37,77034.01,0.2,-0.58711,0.0002,23.9764]
[1779667309642,32.37,77028.71,0.2,-0.58815,0.0002,23.96062]
[1779667310334,32.37,77028.71,0.2,-0.58815,0.0002,23.96062]
[1779667312663,32.37,77020.5,0.2,-0.58976,0.0002,23.93578]
[1779667315321,32.37,77020.86,0.2,-0.58969,0.0002,23.93683]
[1779667318848,32.37,77020.72,0.2,-0.58972,0.0002,23.93633]
[1779667318949,32.37,77015.8,0.2,-0.59068,0.0002,23.9213]
[1779667319351,32.37,77015.8,0.2,-0.59068,0.0002,23.9213]
[1779667321726,32.37,77025.94,0.2,-0.58871,0.0002,23.95202]
[1779667326761,32.36,77023.45,0.2,-0.5892,0.0002,23.94439]
[1779667331027,32.36,77018.68,0.2,-0.59014,0.0002,23.92982]
[1779667332803,32.36,77024.71,0.2,-0.58897,0.0002,23.94806]
[1779667337838,32.36,77025.22,0.2,-0.58888,0.0002,23.94947]
[1779667338459,32.36,77025.22,0.2,-0.58888,0.0002,23.94947]
[1779667338519,32.36,77025.22,0.2,-0.58888,0.0002,23.94947]
[1779667343880,32.35,77024.8,0.2,-0.58897,0.0002,23.94806]
[1779667348917,32.35,77020.87,0.2,-0.58975,0.0002,23.93605]
[1779667353952,32.35,77021.94,0.2,-0.58956,0.0002,23.93542]
[1779667355587,32.35,77024.31,0.2,-0.5891,0.0002,23.94256]
[1779667358989,32.35,77020.06,0.2,-0.58994,0.0002,23.92958]
[1779667364025,32.34,77022.13,0.2,-0.58954,0.0002,23.93576]
[1779667366038,32.34,77028.47,0.2,-0.5883,0.0002,23.95482]
[1779667367008,32.34,77028.47,0.2,-0.5883,0.0002,23.95482]
[1779667367867,32.34,77031.1,0.2,-0.58779,0.0002,23.96265]
[1779667368052,32.34,77038.02,0.2,-0.58644,0.0002,23.98312]
[1779667368128,32.34,77038.02,0.2,-0.58644,0.0002,23.98312]
[1779667369782,32.34,77040.76,0.2,-0.58591,0.0002,23.99115]
[1779667370125,32.34,77039.84,0.2,-0.58609,0.0002,23.98845]
[1779667376136,32.34,77041.2,0.2,-0.58582,0.0002,23.99241]
[1779667376199,32.34,77042.6,0.2,-0.58555,0.0002,23.9965]
[1779667380457,32.34,77042.53,0.2,-0.58556,0.0002,23.99626]
[1779667382117,32.34,77042.66,0.2,-0.58554,0.0002,23.99662]
[1779667382178,32.34,77042.66,0.2,-0.58554,0.0002,23.99662]
[1779667382559,32.34,77042.66,0.2,-0.58554,0.0002,23.99661]
[1779667384167,32.34,77038.26,0.2,-0.5864,0.0002,23.98372]
[1779667387715,32.34,77038.82,0.2,-0.58629,0.0002,23.98535]
[1779667387748,32.34,77038.82,0.2,-0.58629,0.0002,23.98535]
[1779667387893,32.34,77038.82,0.2,-0.58629,0.0002,23.98535]
[1779667387916,32.34,77039.22,0.2,-0.58622,0.0002,23.98652]
[1779667388849,32.34,77044.72,0.2,-0.58514,0.0002,24.00259]
[1779667389461,32.34,77044.72,0.2,-0.58514,0.0002,24.00259]
[1779667395244,32.34,77042.32,0.2,-0.58561,0.0002,23.9956]
[1779667400279,32.34,77042.76,0.2,-0.58552,0.0002,23.99689]
[1779667405313,32.34,77041.19,0.2,-0.58583,0.0002,23.99232]
[1779667410349,32.34,77039.67,0.2,-0.58612,0.0002,23.98787]
[1779667412132,32.34,77041.0,0.2,-0.58588,0.0002,23.98801]
[1779667412146,32.34,77041.0,0.2,-0.58588,0.0002,23.98801]
[1779667412496,32.34,77041.0,0.2,-0.58588,0.0002,23.98801]
[1779667412579,32.34,77041.0,0.2,-0.58588,0.0002,23.98801]
[1779667412699,32.34,77041.0,0.2,-0.58588,0.0002,23.98801]
[1779667412736,32.34,77046.53,0.2,-0.5848,0.0002,24.0041]
[1779667413134,32.34,77046.53,0.2,-0.5848,0.0002,24.0041]
[1779667413214,32.34,77046.53,0.2,-0.5848,0.0002,24.0041]
[1779667413463,32.34,77046.53,0.2,-0.5848,0.0002,24.0041]
[1779667413722,32.34,77077.62,0.2,-0.5787,0.0002,24.0913]
[1779667415002,32.34,77077.62,0.2,-0.5787,0.0002,24.0913]
[1779667415125,32.33,77078.98,0.2,-0.57846,0.0002,24.09458]
[1779667415391,32.33,77083.96,0.2,-0.57748,0.0002,24.108]
[1779667416528,32.33,77083.96,0.2,-0.57748,0.0002,24.108]
[1779667420191,32.32,77089.83,0.2,-0.57634,0.0002,24.12346]
[1779667423453,32.32,77101.27,0.2,-0.5741,0.0002,24.15323]
[1779667425775,32.32,77101.98,0.2,-0.57396,0.0002,24.15506]
[1779667431509,32.32,77102.2,0.2,-0.57392,0.0002,24.15561]
[1779667436545,32.32,77103.09,0.2,-0.57375,0.0002,24.1579]
[1779667438564,32.32,77103.3,0.2,-0.5737,0.0002,24.15845]
[1779667438826,32.32,77091.44,0.2,-0.57604,0.0002,24.12758]
[1779667439616,32.32,77091.44,0.2,-0.57604,0.0002,24.12758]
[1779667439762,32.32,77091.44,0.2,-0.57604,0.0002,24.12758]
[1779667439795,32.32,77091.44,0.2,-0.57604,0.0002,24.12758]
[1779667440042,32.32,77091.44,0.2,-0.57604,0.0002,24.12758]
[1779667440136,32.32,77080.11,0.2,-0.57827,0.0002,24.09729]
[1779667440317,32.32,77080.11,0.2,-0.57827,0.0002,24.09729]
[1779667440558,32.32,77080.11,0.2,-0.57827,0.0002,24.09729]
[1779667440597,32.32,77080.11,0.2,-0.57827,0.0002,24.09729]
[1779667440666,32.32,77080.11,0.2,-0.57827,0.0002,24.09729]
[1779667440789,32.32,77085.01,0.2,-0.57731,0.0002,24.11047]
[1779667441508,32.32,77085.01,0.2,-0.57731,0.0002,24.11047]
[1779667441755,32.32,77096.91,0.2,-0.57497,0.0002,24.14184]
[1779667446300,32.31,77099.37,0.2,-0.57449,0.0002,24.14822]
[1779667446319,32.31,77099.37,0.2,-0.57449,0.0002,24.14822]
[1779667446652,32.31,77104.87,0.2,-0.5734,0.0002,24.16239]
[1779667450335,32.31,77108.93,0.2,-0.57261,0.0002,24.17267]
[1779667455914,32.31,77108.46,0.2,-0.57271,0.0002,24.17141]
[1779667456316,32.31,77108.67,0.2,-0.57267,0.0002,24.17192]
[1779667456584,32.31,77108.67,0.2,-0.57267,0.0002,24.17192]
[1779667457083,32.31,77108.67,0.2,-0.57267,0.0002,24.17192]
[1779667456884,32.31,77092.66,0.2,-0.57582,0.0002,24.13049]
[1779667458737,32.31,77089.25,0.2,-0.5765,0.0002,24.12144]
[1779667460089,32.31,77089.25,0.2,-0.5765,0.0002,24.12144]
[1779667461950,32.3,77086.32,0.2,-0.57708,0.0002,24.11354]
[1779667465094,32.3,77085.48,0.2,-0.57726,0.0002,24.11121]
[1779667465986,32.3,77087.61,0.2,-0.57684,0.0002,24.11686]
[1779667467599,32.3,77086.98,0.2,-0.57697,0.0002,24.11512]
[1779667468599,32.3,77088.29,0.2,-0.57671,0.0002,24.11858]
[1779667473842,32.29,77085.27,0.2,-0.57734,0.0002,24.1066]
[1779667478877,32.29,77085.53,0.2,-0.5773,0.0002,24.10717]
[1779667482128,32.29,77085.5,0.2,-0.57731,0.0002,24.10703]
[1779667483154,32.28,77075.11,0.2,-0.57935,0.0002,24.07885]
[1779667487050,32.28,77073.7,0.2,-0.57963,0.0002,24.07496]
[1779667487433,32.28,77073.87,0.2,-0.5796,0.0002,24.0754]
[1779667489193,32.28,77071.73,0.2,-0.58003,0.0002,24.06949]
[1779667489200,32.28,77071.73,0.2,-0.58003,0.0002,24.06949]
[1779667489301,32.28,77070.55,0.2,-0.58026,0.0002,24.06622]
[1779667489956,32.28,77062.25,0.2,-0.58189,0.0002,24.04307]
[1779667490235,32.28,77062.25,0.2,-0.58189,0.0002,24.04307]
[1779667490701,32.28,77062.25,0.2,-0.58189,0.0002,24.04307]
[1779667490963,32.28,77065.48,0.2,-0.58126,0.0002,24.05206]
[1779667491519,32.28,77065.48,0.2,-0.58126,0.0002,24.05206]
[1779667497005,32.27,77072.47,0.2,-0.57991,0.0002,24.07114]
[1779667497661,32.27,77072.47,0.2,-0.57991,0.0002,24.07114]
[1779667497897,32.27,77072.47,0.2,-0.57991,0.0002,24.07114]
[1779667497898,32.27,77072.47,0.2,-0.57991,0.0002,24.07114]
[1779667497911,32.27,77072.47,0.2,-0.57991,0.0002,24.07114]
[1779667498166,32.27,77062.71,0.2,-0.58183,0.0002,24.04396]
[1779667498591,32.27,77062.71,0.2,-0.58183,0.0002,24.04396]
[1779667499019,32.27,77050.7,0.2,-0.58419,0.0002,24.00981]
[1779667501033,32.27,77049.54,0.2,-0.58441,0.0002,24.00649]
[1779667506031,32.27,77049.94,0.2,-0.58433,0.0002,24.00772]
[1779667506132,32.27,77049.94,0.2,-0.58433,0.0002,24.00774]
[1779667509018,32.27,77052.69,0.2,-0.58379,0.0002,24.01563]
[1779667511585,32.27,77057.24,0.2,-0.5829,0.0002,24.02863]
[1779667515544,32.27,77061.91,0.2,-0.58198,0.0002,24.04176]
[1779667516146,32.27,77056.86,0.2,-0.58298,0.0002,24.02748]
[1779667520699,32.27,77059.07,0.2,-0.58254,0.0002,24.03377]
[1779667520721,32.27,77059.07,0.2,-0.58254,0.0002,24.03377]
[1779667521181,32.27,77066.01,0.2,-0.58117,0.0002,24.05332]
[1779667521650,32.27,77066.01,0.2,-0.58117,0.0002,24.05332]
[1779667527223,32.26,77067.86,0.2,-0.58084,0.0002,24.05812]
[1779667532258,32.26,77070.09,0.2,-0.58044,0.0002,24.06029]
[1779667537293,32.25,77070.95,0.2,-0.58029,0.0002,24.06241]
[1779667540732,32.24,77076.76,0.2,-0.57915,0.0002,24.07828]
[1779667541960,32.24,77076.76,0.2,-0.57915,0.0002,24.07828]
[1779667542048,32.24,77069.82,0.2,-0.58052,0.0002,24.05912]
[1779667542330,32.24,77061.27,0.2,-0.5822,0.0002,24.03518]
[1779667545242,32.24,77060.96,0.2,-0.58227,0.0002,24.03423]
[1779667545255,32.24,77060.96,0.2,-0.58227,0.0002,24.03423]
[1779667545302,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545310,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545553,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545569,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545656,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545664,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545689,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545698,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545805,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545836,32.24,77060.71,0.2,-0.58232,0.0002,24.03346]
[1779667545858,32.24,77056.35,0.2,-0.58319,0.0002,24.02101]
[1779667546437,32.24,77056.35,0.2,-0.58319,0.0002,24.02101]
[1779667546810,32.24,77056.35,0.2,-0.58319,0.0002,24.02101]
[1779667546901,32.24,77065.5,0.2,-0.58139,0.0002,24.04681]
[1779667552407,32.23,77069.56,0.2,-0.58061,0.0002,24.05792]
[1779667557442,32.22,77072.55,0.2,-0.58004,0.0002,24.06604]
[1779667560905,32.22,77072.01,0.2,-0.58015,0.0002,24.06448]
[1779667561472,32.22,77067.97,0.2,-0.58095,0.0002,24.05317]
[1779667566507,32.21,77067.17,0.2,-0.58112,0.0002,24.05072]
[1779667571542,32.21,77067.41,0.2,-0.5811,0.0002,24.05112]
[1779667572434,32.21,77067.41,0.2,-0.5811,0.0002,24.05112]
[1779667572515,32.21,77067.41,0.2,-0.5811,0.0002,24.05112]
[1779667572692,32.21,77067.41,0.2,-0.5811,0.0002,24.05112]
[1779667572742,32.21,77067.41,0.2,-0.5811,0.0002,24.05112]
[1779667572764,32.2,77062.46,0.2,-0.58208,0.0002,24.03716]
[1779667573564,32.2,77055.06,0.2,-0.58354,0.0002,24.01605]
[1779667574571,32.2,77050.87,0.2,-0.58436,0.0002,24.004]
[1779667580166,32.2,77050.63,0.2,-0.58441,0.0002,24.00333]
[1779667586240,32.21,77053.93,0.2,-0.58375,0.0002,24.01293]
[1779667591690,32.21,77053.64,0.2,-0.58382,0.0002,24.00843]
[1779667596729,32.21,77053.17,0.2,-0.5839,0.0002,24.00717]
[1779667597799,32.21,77053.17,0.2,-0.5839,0.0002,24.00717]
[1779667597902,32.21,77053.17,0.2,-0.5839,0.0002,24.00717]
[1779667598003,32.21,77053.73,0.2,-0.58379,0.0002,24.00882]
[1779667598743,32.21,77061.82,0.2,-0.5822,0.0002,24.03188]
[1779667599481,32.21,77061.82,0.2,-0.5822,0.0002,24.03188]
[1779667604442,32.2,77063.43,0.2,-0.5819,0.0002,24.03614]
[1779667605967,32.2,77064.86,0.2,-0.58162,0.0002,24.04011]
[1779667607026,32.2,77082.73,0.2,-0.57811,0.0002,24.0893]
[1779667609145,32.2,77081.98,0.2,-0.57826,0.0002,24.08727]
[1779667609212,32.2,77081.94,0.2,-0.57827,0.0002,24.0871]
[1779667610827,32.2,77077.69,0.2,-0.57911,0.0002,24.07549]
[1779667611834,32.2,77073.21,0.2,-0.58,0.0002,24.06314]
[1779667616872,32.19,77073.89,0.2,-0.57987,0.0002,24.06492]
[1779667619893,32.19,77068.69,0.2,-0.5809,0.0002,24.05043]
[1779667620661,32.19,77068.69,0.2,-0.5809,0.0002,24.05043]
[1779667620687,32.19,77068.69,0.2,-0.5809,0.0002,24.05043]
[1779667620726,32.19,77068.69,0.2,-0.5809,0.0002,24.05043]
[1779667620900,32.19,77063.49,0.2,-0.58193,0.0002,24.0358]
[1779667622098,32.19,77059.23,0.2,-0.58278,0.0002,24.02362]
[1779667623309,32.19,77059.23,0.2,-0.58278,0.0002,24.02362]
[1779667623317,32.19,77059.23,0.2,-0.58278,0.0002,24.02362]
[1779667623370,32.19,77059.11,0.2,-0.5828,0.0002,24.02322]
[1779667623921,32.19,77054.14,0.2,-0.58378,0.0002,24.00902]
[1779667628957,32.19,77042.74,0.2,-0.58602,0.0002,23.97593]
[1779667632262,32.19,77042.86,0.2,-0.586,0.0002,23.97628]
[1779667633297,32.19,77052.83,0.2,-0.58403,0.0002,24.00532]
[1779667633994,32.19,77058.41,0.2,-0.58293,0.0002,24.02133]
[1779667634829,32.19,77058.41,0.2,-0.58293,0.0002,24.02133]
[1779667634853,32.19,77058.41,0.2,-0.58293,0.0002,24.02133]
[1779667634889,32.19,77058.41,0.2,-0.58293,0.0002,24.02133]
[1779667635002,32.19,77061.44,0.2,-0.58234,0.0002,24.02994]
[1779667635434,32.19,77061.44,0.2,-0.58234,0.0002,24.02994]
[1779667636011,32.19,77068.22,0.2,-0.581,0.0002,24.04899]
[1779667637961,32.19,77067.96,0.2,-0.58106,0.0002,24.04821]
[1779667638052,32.19,77067.96,0.2,-0.58106,0.0002,24.04821]
[1779667638278,32.19,77067.96,0.2,-0.58106,0.0002,24.04821]
[1779667644064,32.18,77065.33,0.2,-0.5816,0.0002,24.04052]
[1779667649100,32.17,77068.38,0.2,-0.58102,0.0002,24.04883]
[1779667653128,32.17,77072.96,0.2,-0.58014,0.0002,24.05765]
[1779667654268,32.17,77072.96,0.2,-0.58014,0.0002,24.05765]
[1779667654323,32.17,77080.51,0.2,-0.57865,0.0002,24.07838]
[1779667659170,32.16,77085.66,0.2,-0.57765,0.0002,24.09222]
[1779667660858,32.16,77084.82,0.2,-0.57781,0.0002,24.08992]
[1779667662348,32.16,77088.6,0.2,-0.57707,0.0002,24.10006]
[1779667662480,32.16,77088.47,0.2,-0.5771,0.0002,24.09968]
[1779667662504,32.16,77088.47,0.2,-0.5771,0.0002,24.09968]
[1779667663198,32.16,77100.62,0.2,-0.5747,0.0002,24.13178]
[1779667663502,32.16,77100.62,0.2,-0.5747,0.0002,24.13178]
[1779667667484,32.16,77106.84,0.2,-0.57347,0.0002,24.14788]
[1779667674276,32.16,77107.05,0.2,-0.57342,0.0002,24.14844]
[1779667679311,32.16,77105.85,0.2,-0.57366,0.0002,24.14537]
[1779667684348,32.16,77107.48,0.2,-0.57333,0.0002,24.14958]
[1779667689383,32.16,77106.93,0.2,-0.57344,0.0002,24.14817]
[1779667694418,32.16,77104.5,0.2,-0.57392,0.0002,24.14191]
[1779667696344,32.16,77106.84,0.2,-0.57346,0.0002,24.14794]
[1779667696353,32.16,77106.84,0.2,-0.57346,0.0002,24.14794]
[1779667696442,32.16,77111.26,0.2,-0.57258,0.0002,24.15925]
[1779667697443,32.16,77118.25,0.2,-0.5712,0.0002,24.1769]
[1779667698858,32.16,77118.18,0.2,-0.57121,0.0002,24.17675]
[1779667703487,32.16,77103.82,0.2,-0.57405,0.0002,24.14027]
[1779667707273,32.16,77100.52,0.2,-0.5747,0.0002,24.13169]
[1779667707849,32.16,77100.31,0.2,-0.57474,0.0002,24.13113]
[1779667707877,32.16,77097.85,0.2,-0.57523,0.0002,24.1247]
[1779667710571,32.16,77095.87,0.2,-0.57563,0.0002,24.11945]
[1779667716576,32.15,77096.05,0.2,-0.57562,0.0002,24.11593]
[1779667721611,32.15,77096.71,0.2,-0.57551,0.0002,24.11752]
[1779667726645,32.14,77094.73,0.2,-0.57591,0.0002,24.11214]
[1779667732157,32.14,77094.59,0.2,-0.57595,0.0002,24.11167]
[1779667733019,32.14,77090.03,0.2,-0.57685,0.0002,24.09948]
[1779667733696,32.14,77084.15,0.2,-0.57802,0.0002,24.08364]
[1779667738731,32.14,77085.18,0.2,-0.57782,0.0002,24.08635]
[1779667743766,32.13,77084.57,0.2,-0.57795,0.0002,24.08463]
[1779667748801,32.13,77082.27,0.2,-0.57841,0.0002,24.07833]
[1779667750864,32.13,77082.13,0.2,-0.57844,0.0002,24.07793]
[1779667753445,32.13,77081.04,0.2,-0.57865,0.0002,24.07494]
[1779667753836,32.13,77087.62,0.2,-0.57735,0.0002,24.09275]
[1779667756986,32.13,77091.14,0.2,-0.57665,0.0002,24.10224]
[1779667759711,32.14,77096.16,0.2,-0.57565,0.0002,24.11564]
[1779667762716,32.14,77094.5,0.2,-0.57597,0.0002,24.11133]
[1779667762895,32.14,77094.5,0.2,-0.57597,0.0002,24.11133]
[1779667764912,32.14,77098.85,0.2,-0.57511,0.0002,24.12287]
[1779667768205,32.14,77099.14,0.2,-0.57504,0.0002,24.12367]
[1779667768224,32.14,77099.14,0.2,-0.57504,0.0002,24.12367]
[1779667768450,32.14,77098.31,0.2,-0.5752,0.0002,24.12154]
[1779667769044,32.14,77105.09,0.2,-0.57386,0.0002,24.1392]
[1779667775554,32.14,77108.38,0.2,-0.57323,0.0002,24.14385]
[1779667777203,32.14,77109.49,0.2,-0.57301,0.0002,24.14667]
[1779667778004,32.14,77103.88,0.2,-0.57412,0.0002,24.13222]
[1779667780339,32.14,77102.97,0.2,-0.5743,0.0002,24.12986]
[1779667784046,32.14,77112.68,0.2,-0.57238,0.0002,24.15478]
[1779667785053,32.14,77106.74,0.2,-0.57356,0.0002,24.13958]
[1779667786342,32.14,77106.74,0.2,-0.57356,0.0002,24.13958]
[1779667788074,32.14,77092.83,0.2,-0.57631,0.0002,24.10319]
[1779667789501,32.14,77093.63,0.2,-0.57616,0.0002,24.10529]
[1779667791569,32.14,77093.46,0.2,-0.57619,0.0002,24.10484]
[1779667792118,32.14,77093.43,0.2,-0.5762,0.0002,24.1047]
[1779667792132,32.14,77099.25,0.2,-0.57505,0.0002,24.12002]
[1779667793188,32.13,77087.1,0.2,-0.57746,0.0002,24.08771]
[1779667798532,32.13,77086.5,0.2,-0.57758,0.0002,24.08604]
[1779667798575,32.13,77086.5,0.2,-0.57758,0.0002,24.08604]
[1779667799150,32.13,77093.71,0.2,-0.57616,0.0002,24.10524]
[1779667800041,32.13,77093.71,0.2,-0.57616,0.0002,24.10524]
[1779667800301,32.13,77093.71,0.2,-0.57616,0.0002,24.10524]
[1779667800349,32.13,77093.71,0.2,-0.57616,0.0002,24.10524]
[1779667800391,32.13,77095.5,0.2,-0.57581,0.0002,24.10996]
[1779667801572,32.13,77095.5,0.2,-0.57581,0.0002,24.10996]
[1779667801169,32.13,77100.37,0.2,-0.57485,0.0002,24.12275]
[1779667802176,32.13,77095.87,0.2,-0.57574,0.0002,24.11093]
[1779667803806,32.13,77095.14,0.2,-0.57588,0.0002,24.109]
[1779667804190,32.13,77099.28,0.2,-0.57506,0.0002,24.11988]
[1779667807213,32.13,77107.02,0.2,-0.57353,0.0002,24.13996]
[1779667809212,32.13,77108.52,0.2,-0.57324,0.0002,24.14383]
[1779667810409,32.13,77102.68,0.2,-0.57439,0.0002,24.12877]
[1779667816277,32.13,77100.61,0.2,-0.5748,0.0002,24.12339]
[1779667819304,32.13,77105.64,0.2,-0.5738,0.0002,24.13648]
[1779667820479,32.13,77105.64,0.2,-0.5738,0.0002,24.13648]
[1779667820708,32.13,77106.1,0.2,-0.57371,0.0002,24.13768]
[1779667825598,32.13,77103.3,0.2,-0.57426,0.0002,24.13047]
[1779667826044,32.13,77103.46,0.2,-0.57423,0.0002,24.13089]
[1779667827545,32.13,77098.02,0.2,-0.5753,0.0002,24.11669]
[1779667831390,32.13,77102.89,0.2,-0.57435,0.0002,24.12568]
[1779667831806,32.13,77102.89,0.2,-0.57435,0.0002,24.12568]
[1779667832397,32.13,77109.93,0.2,-0.57295,0.0002,24.14385]
[1779667834413,32.13,77105.09,0.2,-0.57391,0.0002,24.13142]
[1779667836190,32.13,77104.48,0.2,-0.57403,0.0002,24.12986]
[1779667836897,32.13,77103.29,0.2,-0.57427,0.0002,24.12679]
[1779667838256,32.13,77105.39,0.2,-0.57385,0.0002,24.13224]
[1779667841463,32.14,77101.15,0.2,-0.57469,0.0002,24.12126]
[1779667846498,32.14,77097.81,0.2,-0.57535,0.0002,24.11254]
[1779667847493,32.14,77097.81,0.2,-0.57535,0.0002,24.11254]
[1779667848514,32.14,77110.31,0.2,-0.57287,0.0002,24.14494]
[1779667851535,32.14,77117.52,0.2,-0.57143,0.0002,24.16326]
[1779667855308,32.14,77118.43,0.2,-0.57125,0.0002,24.1656]
[1779667856450,32.14,77118.62,0.2,-0.57121,0.0002,24.16613]
[1779667865535,32.15,77112.86,0.2,-0.57233,0.0002,24.15179]
[1779667865583,32.15,77112.86,0.2,-0.57233,0.0002,24.15179]
[1779667867652,32.15,77104.77,0.2,-0.57393,0.0002,24.1311]
[1779667869845,32.15,77103.7,0.2,-0.57414,0.0002,24.12833]
[1779667870674,32.15,77087.78,0.2,-0.5773,0.0002,24.08631]
[1779667871680,32.15,77079.29,0.2,-0.57898,0.0002,24.06327]
[1779667876715,32.15,77080.62,0.2,-0.57872,0.0002,24.06685]
[1779667881756,32.15,77087.43,0.2,-0.57738,0.0002,24.08521]
[1779667885784,32.14,77081.64,0.2,-0.57853,0.0002,24.06946]
[1779667890819,32.14,77079.26,0.2,-0.57901,0.0002,24.06288]
[1779667893840,32.14,77083.23,0.2,-0.57824,0.0002,24.06991]
[1779667898875,32.14,77084.62,0.2,-0.57797,0.0002,24.07359]
[1779667903910,32.13,77083.04,0.2,-0.57829,0.0002,24.06921]
[1779667908945,32.13,77078.94,0.2,-0.57911,0.0002,24.05796]
[1779667913980,32.13,77076.43,0.2,-0.57961,0.0002,24.051]
[1779667919016,32.13,77074.09,0.2,-0.58008,0.0002,24.04446]
[1779667924053,32.13,77073.62,0.2,-0.58018,0.0002,24.04309]
[1779667928080,32.13,77078.3,0.2,-0.57925,0.0002,24.05598]
[1779667933164,32.12,77079.32,0.2,-0.57906,0.0002,24.05872]
[1779667934122,32.12,77072.94,0.2,-0.58032,0.0002,24.04105]
[1779667939146,32.12,77073.16,0.2,-0.58028,0.0002,24.0416]
[1779667939421,32.12,77073.16,0.2,-0.58028,0.0002,24.0416]
[1779667940715,32.12,77072.64,0.2,-0.58039,0.0002,24.04012]
[1779667940353,32.12,77066.96,0.2,-0.58152,0.0002,24.02419]
[1779667941150,32.12,77066.96,0.2,-0.58152,0.0002,24.02419]
[1779667944352,32.12,77067.01,0.2,-0.58151,0.0002,24.02428]
[1779667945115,32.12,77067.08,0.2,-0.5815,0.0002,24.02448]
[1779667947657,32.12,77067.18,0.2,-0.58148,0.0002,24.02475]
[1779667947730,32.12,77067.5,0.2,-0.58141,0.0002,24.02565]
[1779667948885,32.12,77068.32,0.2,-0.58125,0.0002,24.02795]
[1779667949609,32.12,77068.32,0.2,-0.58125,0.0002,24.02795]
[1779667950717,32.12,77068.32,0.2,-0.58125,0.0002,24.02796]
[1779667950726,32.12,77068.32,0.2,-0.58125,0.0002,24.02797]
[1779667952142,32.12,77068.32,0.2,-0.58125,0.0002,24.02797]
[1779667952692,32.12,77068.32,0.2,-0.58125,0.0002,24.02797]
[1779667958297,32.12,77068.55,0.2,-0.58122,0.0002,24.02484]
[1779667960315,32.11,77073.67,0.2,-0.58021,0.0002,24.03903]
[1779667965351,32.11,77072.84,0.2,-0.58038,0.0002,24.03669]
[1779667966299,32.11,77072.84,0.2,-0.58038,0.0002,24.03669]
[1779667968293,32.11,77072.93,0.2,-0.58037,0.0002,24.03684]
[1779667969541,32.11,77072.93,0.2,-0.58038,0.0002,24.03678]
[1779667970594,32.11,77072.93,0.2,-0.58038,0.0002,24.03674]
[1779667971393,32.1,77080.94,0.2,-0.5788,0.0002,24.05877]
[1779667976428,32.1,77089.12,0.2,-0.57718,0.0002,24.08087]
[1779667978448,32.1,77081.92,0.2,-0.57861,0.0002,24.06133]
[1779667983483,32.1,77082.44,0.2,-0.57852,0.0002,24.06268]
[1779667988518,32.1,77080.69,0.2,-0.57887,0.0002,24.05784]
[1779667990532,32.1,77074.81,0.2,-0.58003,0.0002,24.04162]
[1779667995569,32.1,77074.24,0.2,-0.58015,0.0002,24.04001]
[1779667998583,32.1,77074.16,0.2,-0.58017,0.0002,24.03977]
[1779667998623,32.1,77074.16,0.2,-0.58017,0.0002,24.03977]
[1779667998824,32.1,77074.16,0.2,-0.58017,0.0002,24.03977]
[1779667999742,32.1,77074.16,0.2,-0.58017,0.0002,24.03977]
[1779667999758,32.1,77099.29,0.2,-0.57519,0.0002,24.10765]
[1779668000619,32.09,77099.47,0.2,-0.57515,0.0002,24.10809]
[1779668005654,32.1,77096.71,0.2,-0.57569,0.0002,24.10092]
[1779668010689,32.1,77097.92,0.2,-0.57544,0.0002,24.10422]
[1779668012808,32.1,77097.68,0.2,-0.5755,0.0002,24.09986]
[1779668018745,32.1,77100.57,0.2,-0.57494,0.0002,24.10729]
[1779668025795,32.1,77101.69,0.2,-0.57471,0.0002,24.11032]
[1779668028307,32.1,77101.45,0.2,-0.57476,0.0002,24.10973]
[1779668028630,32.1,77101.45,0.2,-0.57476,0.0002,24.10973]
[1779668028816,32.1,77104.51,0.2,-0.57415,0.0002,24.11773]
[1779668029823,32.1,77111.05,0.2,-0.57285,0.0002,24.13457]
[1779668031665,32.1,77111.12,0.2,-0.57284,0.0002,24.13475]
[1779668031837,32.1,77106.27,0.2,-0.5738,0.0002,24.12228]
[1779668035584,32.1,77105.85,0.2,-0.57388,0.0002,24.1212]
[1779668036872,32.1,77111.25,0.2,-0.57281,0.0002,24.1351]
[1779668041907,32.1,77111.0,0.2,-0.57285,0.0002,24.13452]
[1779668046950,32.11,77111.69,0.2,-0.57271,0.0002,24.13634]
[1779668048309,32.11,77111.66,0.2,-0.57271,0.0002,24.13628]
[1779668049963,32.11,77104.49,0.2,-0.57414,0.0002,24.11786]
[1779668053273,32.11,77104.5,0.2,-0.57413,0.0002,24.11789]
[1779668053518,32.11,77104.5,0.2,-0.57413,0.0002,24.11789]
[1779668053574,32.11,77104.25,0.2,-0.57418,0.0002,24.11726]
[1779668056013,32.11,77100.09,0.2,-0.575,0.0002,24.10644]
[1779668058411,32.11,77099.78,0.2,-0.57506,0.0002,24.10564]
[1779668058488,32.11,77099.78,0.2,-0.57506,0.0002,24.10564]
[1779668063942,32.11,77102.31,0.2,-0.57455,0.0002,24.11236]
[1779668070112,32.12,77103.57,0.2,-0.5743,0.0002,24.11573]
[1779668075148,32.12,77104.52,0.2,-0.57411,0.0002,24.11451]
[1779668080202,32.12,77104.46,0.2,-0.57412,0.0002,24.11441]
[1779668086226,32.12,77103.94,0.2,-0.57422,0.0002,24.11315]
[1779668091261,32.12,77104.16,0.2,-0.57417,0.0002,24.11377]
[1779668096296,32.13,77104.67,0.2,-0.57406,0.0002,24.11516]
[1779668098032,32.13,77104.84,0.2,-0.57403,0.0002,24.11561]
[1779668098310,32.13,77104.85,0.2,-0.57402,0.0002,24.11565]
[1779668099402,32.13,77104.85,0.2,-0.57402,0.0002,24.11565]
[1779668101036,32.13,77109.69,0.2,-0.57306,0.0002,24.12814]
[1779668104746,32.13,77105.13,0.2,-0.57396,0.0002,24.11645]
[1779668112411,32.13,77109.47,0.2,-0.57309,0.0002,24.12772]
[1779668115432,32.13,77113.96,0.2,-0.5722,0.0002,24.1392]
[1779668115964,32.13,77113.96,0.2,-0.5722,0.0002,24.1392]
[1779668116012,32.13,77113.96,0.2,-0.5722,0.0002,24.1392]
[1779668119331,32.14,77117.46,0.2,-0.5715,0.0002,24.1481]
[1779668124495,32.14,77114.71,0.2,-0.57203,0.0002,24.14131]
[1779668126878,32.14,77115.45,0.2,-0.57188,0.0002,24.1432]
[1779668128523,32.15,77123.83,0.2,-0.57021,0.0002,24.16421]
[1779668129491,32.15,77123.83,0.2,-0.57021,0.0002,24.16421]
[1779668129504,32.15,77123.83,0.2,-0.57021,0.0002,24.16421]
[1779668130537,32.15,77109.45,0.2,-0.57306,0.0002,24.12808]
[1779668131544,32.15,77107.73,0.2,-0.57341,0.0002,24.11994]
[1779668135401,32.15,77107.54,0.2,-0.57345,0.0002,24.11948]
[1779668135572,32.15,77102.57,0.2,-0.57443,0.0002,24.10664]
[1779668136579,32.15,77096.47,0.2,-0.57564,0.0002,24.09067]
[1779668138480,32.15,77097.0,0.2,-0.57553,0.0002,24.09209]
[1779668143628,32.15,77098.34,0.2,-0.57526,0.0002,24.09572]
[1779668147837,32.16,77099.56,0.2,-0.57501,0.0002,24.09895]
[1779668147908,32.16,77103.79,0.2,-0.57417,0.0002,24.11001]
[1779668148664,32.16,77110.58,0.2,-0.57282,0.0002,24.12749]
[1779668151659,32.16,77110.43,0.2,-0.57285,0.0002,24.12713]
[1779668156721,32.16,77108.15,0.2,-0.5733,0.0002,24.12136]
[1779668160771,32.16,77107.92,0.2,-0.57334,0.0002,24.1208]
[1779668160776,32.16,77107.92,0.2,-0.57334,0.0002,24.1208]
[1779668160890,32.16,77107.92,0.2,-0.57334,0.0002,24.1208]
[1779668160949,32.16,77107.92,0.2,-0.57334,0.0002,24.12081]
[1779668161806,32.16,77118.18,0.2,-0.57131,0.0002,24.14684]
[1779668163780,32.16,77121.43,0.2,-0.57066,0.0002,24.15498]
[1779668166994,32.16,77120.84,0.2,-0.57077,0.0002,24.15354]
[1779668167629,32.16,77117.53,0.2,-0.57143,0.0002,24.14528]
[1779668174220,32.17,77122.91,0.2,-0.57035,0.0002,24.15879]
[1779668178996,32.17,77128.93,0.2,-0.56915,0.0002,24.17369]
[1779668184929,32.18,77132.61,0.2,-0.5684,0.0002,24.18279]
[1779668188424,32.18,77132.2,0.2,-0.56848,0.0002,24.18189]
[1779668188957,32.18,77138.07,0.2,-0.56731,0.0002,24.19602]
[1779668189636,32.18,77138.07,0.2,-0.56731,0.0002,24.19602]
[1779668189964,32.18,77138.9,0.2,-0.56714,0.0002,24.198]
[1779668193636,32.18,77139.89,0.2,-0.56696,0.0002,24.19656]
[1779668193771,32.18,77139.89,0.2,-0.56696,0.0002,24.19656]
[1779668195825,32.18,77140.73,0.2,-0.5668,0.0002,24.19851]
[1779668195946,32.18,77140.73,0.2,-0.5668,0.0002,24.19851]
[1779668196080,32.18,77139.0,0.2,-0.56715,0.0002,24.19438]
[1779668196277,32.18,77139.0,0.2,-0.56715,0.0002,24.19438]
[1779668196613,32.18,77139.0,0.2,-0.56715,0.0002,24.19438]
[1779668196707,32.18,77139.0,0.2,-0.56715,0.0002,24.19438]
[1779668197035,32.18,77119.38,0.2,-0.57104,0.0002,24.14656]
[1779668198028,32.18,77107.65,0.2,-0.57336,0.0002,24.11688]
[1779668200174,32.18,77109.48,0.2,-0.573,0.0002,24.12157]
[1779668207044,32.18,77113.43,0.2,-0.57221,0.0002,24.13165]
[1779668209108,32.18,77108.99,0.2,-0.57309,0.0002,24.12039]
[1779668214143,32.18,77109.83,0.2,-0.57292,0.0002,24.12256]
[1779668217164,32.18,77104.98,0.2,-0.57388,0.0002,24.11013]
[1779668219185,32.18,77105.64,0.2,-0.57375,0.0002,24.11183]
[1779668220227,32.18,77108.18,0.2,-0.57325,0.0002,24.11836]
[1779668223182,32.18,77109.02,0.2,-0.57308,0.0002,24.12053]
[1779668223246,32.18,77109.02,0.2,-0.57308,0.0002,24.12053]
[1779668223316,32.18,77103.85,0.2,-0.5741,0.0002,24.10722]
[1779668224215,32.18,77093.01,0.2,-0.57625,0.0002,24.07878]
[1779668229250,32.18,77092.57,0.2,-0.57635,0.0002,24.07749]
[1779668231864,32.18,77092.64,0.2,-0.57634,0.0002,24.07765]
[1779668232581,32.18,77093.33,0.2,-0.57621,0.0002,24.07943]
[1779668236925,32.17,77091.5,0.2,-0.57657,0.0002,24.07449]
[1779668237306,32.17,77083.07,0.2,-0.57825,0.0002,24.05179]
[1779668242341,32.17,77079.88,0.2,-0.57888,0.0002,24.04305]
[1779668247376,32.17,77080.33,0.2,-0.5788,0.0002,24.04423]
[1779668248958,32.17,77080.33,0.2,-0.5788,0.0002,24.04423]
[1779668249250,32.17,77080.3,0.2,-0.5788,0.0002,24.04412]
[1779668255432,32.17,77082.28,0.2,-0.57843,0.0002,24.04568]
[1779668260467,32.16,77077.8,0.2,-0.57932,0.0002,24.03338]
[1779668262785,32.16,77077.8,0.2,-0.57932,0.0002,24.03338]
[1779668263616,32.16,77076.16,0.2,-0.57965,0.0002,24.02884]
[1779668263680,32.16,77071.6,0.2,-0.58055,0.0002,24.01621]
[1779668264873,32.16,77071.6,0.2,-0.58055,0.0002,24.01621]
[1779668270537,32.16,77068.57,0.2,-0.58115,0.0002,24.00776]
[1779668272551,32.16,77063.65,0.2,-0.58212,0.0002,23.99392]
[1779668274565,32.17,77068.12,0.2,-0.58124,0.0002,24.00656]
[1779668279600,32.17,77073.29,0.2,-0.5802,0.0002,24.02111]
[1779668280498,32.17,77073.29,0.2,-0.5802,0.0002,24.02111]
[1779668280588,32.17,77073.29,0.2,-0.5802,0.0002,24.02111]
[1779668280879,32.17,77075.9,0.2,-0.57968,0.0002,24.02835]
[1779668282128,32.17,77080.04,0.2,-0.57887,0.0002,24.0397]
[1779668282834,32.17,77080.04,0.2,-0.57887,0.0002,24.0397]
[1779668282894,32.17,77086.25,0.2,-0.57764,0.0002,24.05654]
[1779668283952,32.17,77091.77,0.2,-0.57655,0.0002,24.07131]
[1779668284202,32.17,77091.77,0.2,-0.57655,0.0002,24.07131]
[1779668285647,32.17,77106.97,0.2,-0.57354,0.0002,24.11107]
[1779668286654,32.17,77107.99,0.2,-0.57333,0.0002,24.11372]
[1779668287797,32.17,77107.99,0.2,-0.57333,0.0002,24.11372]
[1779668289699,32.17,77109.2,0.2,-0.57309,0.0002,24.11684]
[1779668292051,32.17,77110.95,0.2,-0.57274,0.0002,24.12133]
[1779668292152,32.17,77111.72,0.2,-0.57259,0.0002,24.12331]
[1779668292420,32.17,77111.72,0.2,-0.57259,0.0002,24.12331]
[1779668292432,32.17,77111.72,0.2,-0.57259,0.0002,24.12331]
[1779668292454,32.17,77111.72,0.2,-0.57259,0.0002,24.12331]
[1779668292642,32.17,77111.72,0.2,-0.57259,0.0002,24.12331]
[1779668293008,32.17,77111.72,0.2,-0.57259,0.0002,24.12331]
[1779668293046,32.17,77101.75,0.2,-0.57456,0.0002,24.09767]
[1779668293703,32.17,77096.64,0.2,-0.57557,0.0002,24.0843]
[1779668298859,32.17,77097.43,0.2,-0.57542,0.0002,24.08639]
[1779668298877,32.17,77097.43,0.2,-0.57542,0.0002,24.08639]
[1779668298935,32.17,77097.41,0.2,-0.57542,0.0002,24.08638]
[1779668299799,32.17,77097.41,0.2,-0.57542,0.0002,24.08638]
[1779668300839,32.17,77100.69,0.2,-0.57477,0.0002,24.09495]
[1779668300867,32.17,77108.51,0.2,-0.57322,0.0002,24.11516]
[1779668301878,32.17,77108.51,0.2,-0.57322,0.0002,24.11516]
[1779668302089,32.17,77104.25,0.2,-0.57406,0.0002,24.10419]
[1779668302213,32.17,77104.25,0.2,-0.57406,0.0002,24.10419]
[1779668302773,32.17,77085.94,0.2,-0.57769,0.0002,24.05578]
[1779668303780,32.17,77087.04,0.2,-0.57748,0.0002,24.05872]
[1779668308815,32.17,77087.44,0.2,-0.5774,0.0002,24.05971]
[1779668309724,32.17,77087.44,0.2,-0.5774,0.0002,24.05971]
[1779668314857,32.16,77091.8,0.2,-0.57656,0.0002,24.06749]
[1779668319892,32.16,77091.67,0.2,-0.5766,0.0002,24.06705]
[1779668323167,32.16,77091.56,0.2,-0.57662,0.0002,24.06672]
[1779668326586,32.16,77095.16,0.2,-0.57592,0.0002,24.0762]
[1779668328652,32.16,77101.88,0.2,-0.57458,0.0002,24.09384]
[1779668330969,32.16,77096.43,0.2,-0.57566,0.0002,24.07962]
[1779668331931,32.16,77096.43,0.2,-0.57566,0.0002,24.07962]
[1779668338018,32.17,77095.36,0.2,-0.57585,0.0002,24.077]
[1779668340978,32.17,77093.37,0.2,-0.57624,0.0002,24.07179]
[1779668341266,32.17,77091.18,0.2,-0.57667,0.0002,24.06599]
[1779668342053,32.17,77081.55,0.2,-0.57858,0.0002,24.04003]
[1779668342256,32.17,77081.55,0.2,-0.57858,0.0002,24.04003]
[1779668343058,32.17,77081.26,0.2,-0.57864,0.0002,24.03923]
[1779668348093,32.17,77081.28,0.2,-0.57864,0.0002,24.03926]
[1779668348577,32.17,77081.28,0.2,-0.57864,0.0002,24.03926]
[1779668349100,32.17,77080.78,0.2,-0.57874,0.0002,24.03789]
[1779668349818,32.17,77080.78,0.2,-0.57874,0.0002,24.03789]
[1779668350107,32.17,77081.04,0.2,-0.57869,0.0002,24.03859]
[1779668355142,32.17,77080.94,0.2,-0.57871,0.0002,24.03828]
[1779668360102,32.16,77084.46,0.2,-0.57802,0.0002,24.0478]
[1779668360214,32.16,77084.46,0.2,-0.57802,0.0002,24.0478]
[1779668360403,32.16,77086.23,0.2,-0.57767,0.0002,24.05256]
[1779668360514,32.16,77086.23,0.2,-0.57767,0.0002,24.05256]
[1779668361184,32.16,77086.68,0.2,-0.57758,0.0002,24.05376]
[1779668366220,32.16,77087.56,0.2,-0.57741,0.0002,24.05605]
[1779668371261,32.16,77086.67,0.2,-0.57761,0.0002,24.04981]
[1779668378303,32.16,77087.0,0.2,-0.57755,0.0002,24.0506]
[1779668381281,32.15,77087.19,0.2,-0.57752,0.0002,24.05108]
[1779668385458,32.15,77079.94,0.2,-0.57896,0.0002,24.03134]
[1779668387366,32.15,77084.05,0.2,-0.57815,0.0002,24.04251]
[1779668393503,32.15,77084.19,0.2,-0.57812,0.0002,24.04286]
[1779668399450,32.15,77083.8,0.2,-0.57821,0.0002,24.04168]
[1779668401050,32.15,77083.8,0.2,-0.57821,0.0002,24.04168]
[1779668401130,32.15,77083.8,0.2,-0.57821,0.0002,24.04168]
[1779668401172,32.15,77083.8,0.2,-0.57821,0.0002,24.04168]
[1779668401883,32.15,77084.36,0.2,-0.5781,0.0002,24.04318]
[1779668401911,32.15,77084.36,0.2,-0.5781,0.0002,24.04318]
[1779668402003,32.15,77084.36,0.2,-0.5781,0.0002,24.04318]
[1779668402183,32.15,77084.36,0.2,-0.5781,0.0002,24.04318]
[1779668402208,32.15,77084.36,0.2,-0.5781,0.0002,24.04318]
[1779668402209,32.15,77093.36,0.2,-0.57631,0.0002,24.06736]
[1779668402948,32.15,77105.18,0.2,-0.57397,0.0002,24.09835]
[1779668407145,32.15,77105.41,0.2,-0.57392,0.0002,24.09895]
[1779668411948,32.15,77101.96,0.2,-0.57461,0.0002,24.09001]
[1779668412209,32.15,77102.18,0.2,-0.57457,0.0002,24.09054]
[1779668412705,32.15,77102.18,0.2,-0.57457,0.0002,24.09054]
[1779668412749,32.15,77088.69,0.2,-0.57724,0.0002,24.05487]
[1779668413548,32.15,77085.2,0.2,-0.57793,0.0002,24.04544]
[1779668417301,32.15,77084.67,0.2,-0.57804,0.0002,24.04398]
[1779668417576,32.14,77077.99,0.2,-0.57937,0.0002,24.02573]
[1779668422611,32.14,77075.52,0.2,-0.57986,0.0002,24.0189]
[1779668424625,32.14,77082.26,0.2,-0.57852,0.0002,24.03737]
[1779668426958,32.14,77073.23,0.2,-0.58031,0.0002,24.01251]
[1779668428653,32.14,77062.91,0.2,-0.58236,0.0002,23.98354]
[1779668431386,32.15,77059.68,0.2,-0.583,0.0002,23.97068]
[1779668431674,32.15,77051.95,0.2,-0.58453,0.0002,23.94843]
[1779668433594,32.15,77051.78,0.2,-0.58456,0.0002,23.94798]
[1779668439730,32.15,77051.8,0.2,-0.58454,0.0002,23.94825]
[1779668444765,32.16,77051.21,0.2,-0.58464,0.0002,23.94669]
[1779668448147,32.16,77051.17,0.2,-0.58465,0.0002,23.94664]
[1779668449525,32.16,77051.47,0.2,-0.58458,0.0002,23.94762]
[1779668451803,32.16,77056.08,0.2,-0.58367,0.0002,23.96097]
[1779668452237,32.16,77056.08,0.2,-0.58367,0.0002,23.96097]
[1779668454971,32.16,77052.72,0.2,-0.58432,0.0002,23.95141]
[1779668455051,32.17,77052.43,0.2,-0.58437,0.0002,23.95065]
[1779668456088,32.17,77052.43,0.2,-0.58437,0.0002,23.95065]
[1779668456130,32.17,77052.56,0.2,-0.58435,0.0002,23.95098]
[1779668461886,32.17,77052.08,0.2,-0.58443,0.0002,23.94982]
[1779668467114,32.18,77051.06,0.2,-0.58462,0.0002,23.947]
[1779668468935,32.18,77055.95,0.2,-0.58364,0.0002,23.96122]
[1779668470949,32.18,77060.08,0.2,-0.58282,0.0002,23.97312]
[1779668474080,32.18,77067.45,0.2,-0.58136,0.0002,23.99395]
[1779668480016,32.18,77070.18,0.2,-0.58083,0.0002,24.00155]
[1779668485051,32.18,77070.2,0.2,-0.58083,0.0002,24.00157]
[1779668490086,32.18,77068.92,0.2,-0.58108,0.0002,23.99796]
[1779668495121,32.18,77072.2,0.2,-0.58045,0.0002,24.0033]
[1779668500145,32.18,77070.73,0.2,-0.58074,0.0002,23.99917]
[1779668501172,32.18,77051.84,0.2,-0.58448,0.0002,23.94548]
[1779668502179,32.18,77047.3,0.2,-0.58537,0.0002,23.93231]
[1779668506839,32.18,77044.98,0.2,-0.58582,0.0002,23.92563]
[1779668512250,32.18,77042.04,0.2,-0.58639,0.0002,23.91712]
[1779668515274,32.18,77041.52,0.2,-0.58649,0.0002,23.91562]
[1779668518075,32.18,77045.35,0.2,-0.58573,0.0002,23.92694]
[1779668518097,32.18,77045.35,0.2,-0.58573,0.0002,23.92694]
[1779668521787,32.19,77043.83,0.2,-0.58602,0.0002,23.92254]
[1779668521878,32.19,77043.83,0.2,-0.58602,0.0002,23.92254]
[1779668527355,32.19,77045.1,0.2,-0.58577,0.0002,23.92636]
[1779668529369,32.19,77052.54,0.2,-0.5843,0.0002,23.94804]
[1779668534404,32.19,77054.3,0.2,-0.58394,0.0002,23.95325]
[1779668539439,32.2,77047.75,0.2,-0.58522,0.0002,23.93439]
[1779668544474,32.2,77048.04,0.2,-0.58516,0.0002,23.93529]
[1779668548503,32.2,77053.75,0.2,-0.58403,0.0002,23.95189]
[1779668553538,32.2,77056.0,0.2,-0.58359,0.0002,23.95472]
[1779668556927,32.2,77064.92,0.2,-0.58182,0.0002,23.98015]
[1779668557569,32.2,77070.87,0.2,-0.58065,0.0002,23.99681]
[1779668562608,32.2,77071.23,0.2,-0.58058,0.0002,23.99779]
[1779668568650,32.2,77071.19,0.2,-0.58059,0.0002,23.99766]
[1779668570347,32.2,77071.19,0.2,-0.58059,0.0002,23.99766]
[1779668570448,32.2,77071.19,0.2,-0.58059,0.0002,23.99765]
[1779668576706,32.2,77071.19,0.2,-0.58059,0.0002,23.99762]
[1779668581741,32.2,77071.09,0.2,-0.58061,0.0002,23.9973]
[1779668586776,32.2,77070.29,0.2,-0.58078,0.0002,23.99504]
[1779668589291,32.2,77070.29,0.2,-0.58078,0.0002,23.99504]
[1779668589368,32.2,77070.29,0.2,-0.58078,0.0002,23.99504]
[1779668589729,32.19,77070.88,0.2,-0.58067,0.0002,23.99649]
[1779668589871,32.19,77070.88,0.2,-0.58067,0.0002,23.99649]
[1779668590224,32.19,77070.88,0.2,-0.58067,0.0002,23.99649]
[1779668590574,32.19,77074.67,0.2,-0.57993,0.0002,24.00698]
[1779668590925,32.19,77074.67,0.2,-0.57993,0.0002,24.00698]
[1779668591276,32.19,77074.67,0.2,-0.57993,0.0002,24.00698]
[1779668592519,32.19,77076.67,0.2,-0.57953,0.0002,24.01248]
[1779668597859,32.19,77077.42,0.2,-0.57939,0.0002,24.01445]
[1779668601472,32.19,77077.44,0.2,-0.57939,0.0002,24.01447]
[1779668601567,32.19,77077.58,0.2,-0.57936,0.0002,24.01482]
[1779668601634,32.19,77077.58,0.2,-0.57936,0.0002,24.01482]
[1779668601887,32.19,77090.44,0.2,-0.57682,0.0002,24.04963]
[1779668602600,32.19,77090.44,0.2,-0.57682,0.0002,24.04963]
[1779668603092,32.19,77090.44,0.2,-0.57682,0.0002,24.04963]
[1779668603233,32.19,77090.44,0.2,-0.57682,0.0002,24.04963]
[1779668603304,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668603621,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668603760,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668603761,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668603941,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668604026,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668604089,32.19,77110.27,0.2,-0.57289,0.0002,24.1014]
[1779668604401,32.19,77127.89,0.2,-0.56939,0.0002,24.14543]
[1779668604598,32.19,77127.89,0.2,-0.56939,0.0002,24.14543]
[1779668604921,32.19,77133.2,0.2,-0.56834,0.0002,24.15834]
[1779668606476,32.19,77133.2,0.2,-0.56834,0.0002,24.15834]
[1779668605928,32.19,77134.18,0.2,-0.56814,0.0002,24.16069]
[1779668607334,32.19,77134.18,0.2,-0.56814,0.0002,24.16069]
[1779668607365,32.19,77134.18,0.2,-0.56814,0.0002,24.16069]
[1779668608618,32.19,77132.08,0.2,-0.56856,0.0002,24.15558]
[1779668609268,32.19,77132.08,0.2,-0.56856,0.0002,24.15558]
[1779668609337,32.19,77128.61,0.2,-0.56926,0.0002,24.1471]
[1779668610093,32.19,77128.61,0.2,-0.56926,0.0002,24.1471]
[1779668611202,32.19,77127.3,0.2,-0.56952,0.0002,24.14392]
[1779668611260,32.19,77131.94,0.2,-0.56861,0.0002,24.15148]
[1779668612863,32.19,77134.82,0.2,-0.56803,0.0002,24.15843]
[1779668612879,32.19,77134.82,0.2,-0.56803,0.0002,24.15843]
[1779668613829,32.19,77134.98,0.2,-0.568,0.0002,24.1588]
[1779668613916,32.19,77134.98,0.2,-0.568,0.0002,24.1588]
[1779668617443,32.18,77133.43,0.2,-0.56832,0.0002,24.15503]
[1779668617511,32.18,77133.43,0.2,-0.56832,0.0002,24.15503]
[1779668617518,32.18,77132.73,0.2,-0.56846,0.0002,24.15328]
[1779668618013,32.18,77128.38,0.2,-0.56932,0.0002,24.14273]
[1779668619400,32.18,77128.38,0.2,-0.56932,0.0002,24.14273]
[1779668619953,32.18,77129.45,0.2,-0.56911,0.0002,24.14536]
[1779668620227,32.18,77129.45,0.2,-0.56911,0.0002,24.14536]
[1779668620328,32.18,77132.84,0.2,-0.56843,0.0002,24.15359]
[1779668621346,32.18,77132.84,0.2,-0.56843,0.0002,24.15359]
[1779668622424,32.18,77130.52,0.2,-0.5689,0.0002,24.14794]
[1779668622637,32.18,77131.26,0.2,-0.56875,0.0002,24.14973]
[1779668625554,32.18,77132.18,0.2,-0.56857,0.0002,24.15192]
[1779668626294,32.18,77132.18,0.2,-0.56857,0.0002,24.15192]
[1779668627217,32.18,77128.61,0.2,-0.56928,0.0002,24.14325]
[1779668627244,32.18,77128.56,0.2,-0.56929,0.0002,24.14312]
[1779668627586,32.18,77128.56,0.2,-0.56929,0.0002,24.14312]
[1779668628169,32.18,77128.56,0.2,-0.56929,0.0002,24.14312]
[1779668628177,32.18,77128.56,0.2,-0.56929,0.0002,24.14312]
[1779668628197,32.18,77129.45,0.2,-0.56911,0.0002,24.14528]
[1779668629090,32.18,77134.82,0.2,-0.56805,0.0002,24.15828]
[1779668629572,32.18,77134.82,0.2,-0.56805,0.0002,24.15828]
[1779668629626,32.18,77134.82,0.2,-0.56805,0.0002,24.15828]
[1779668630524,32.18,77134.82,0.2,-0.56805,0.0002,24.15828]
[1779668631104,32.18,77133.44,0.2,-0.56832,0.0002,24.15494]
[1779668631608,32.18,77133.44,0.2,-0.56832,0.0002,24.15494]
[1779668637146,32.19,77132.39,0.2,-0.56852,0.0002,24.15254]
[1779668638160,32.19,77132.39,0.2,-0.56852,0.0002,24.15254]
[1779668638532,32.19,77132.39,0.2,-0.56852,0.0002,24.15254]
[1779668638262,32.19,77130.55,0.2,-0.56888,0.0002,24.14809]
[1779668638835,32.19,77130.55,0.2,-0.56888,0.0002,24.14809]
[1779668639282,32.19,77130.55,0.2,-0.56888,0.0002,24.14809]
[1779668642482,32.18,77133.77,0.2,-0.56825,0.0002,24.15586]
[1779668643530,32.18,77134.49,0.2,-0.56811,0.0002,24.15758]
[1779668643533,32.18,77130.28,0.2,-0.56894,0.0002,24.14737]
[1779668644942,32.18,77130.31,0.2,-0.56894,0.0002,24.14746]
[1779668645256,32.18,77130.31,0.2,-0.56894,0.0002,24.14746]
[1779668645402,32.18,77130.31,0.2,-0.56894,0.0002,24.14746]
[1779668645471,32.19,77133.74,0.2,-0.56825,0.0002,24.15579]
[1779668645713,32.19,77133.74,0.2,-0.56825,0.0002,24.15579]
[1779668645870,32.19,77133.74,0.2,-0.56825,0.0002,24.15579]
[1779668646031,32.19,77133.74,0.2,-0.56825,0.0002,24.15579]
[1779668646333,32.19,77133.74,0.2,-0.56825,0.0002,24.15579]
[1779668646345,32.18,77154.31,0.2,-0.56416,0.0002,24.20415]
[1779668647222,32.18,77163.32,0.2,-0.56237,0.0002,24.22454]
[1779668648895,32.18,77164.91,0.2,-0.56205,0.0002,24.22809]
[1779668649517,32.18,77164.91,0.2,-0.56205,0.0002,24.22809]
[1779668649532,32.18,77164.91,0.2,-0.56205,0.0002,24.22809]
[1779668650456,32.18,77153.76,0.2,-0.56427,0.0002,24.20289]
[1779668652257,32.18,77150.19,0.2,-0.56499,0.0002,24.19463]
[1779668653053,32.18,77150.19,0.2,-0.56499,0.0002,24.19463]
[1779668653264,32.18,77137.54,0.2,-0.5675,0.0002,24.16485]
[1779668655278,32.18,77137.34,0.2,-0.56755,0.0002,24.16433]
[1779668656294,32.18,77137.34,0.2,-0.56755,0.0002,24.16433]
[1779668657177,32.18,77137.39,0.2,-0.56754,0.0002,24.16444]
[1779668661456,32.18,77136.66,0.2,-0.56769,0.0002,24.16262]
[1779668661468,32.18,77136.66,0.2,-0.56769,0.0002,24.16262]
[1779668661495,32.18,77136.27,0.2,-0.56777,0.0002,24.16167]
[1779668662549,32.18,77126.66,0.2,-0.56968,0.0002,24.13836]
[1779668669376,32.18,77125.63,0.2,-0.56987,0.0002,24.13593]
[1779668674411,32.18,77124.22,0.2,-0.57016,0.0002,24.12877]
[1779668679448,32.19,77127.92,0.2,-0.56942,0.0002,24.13794]
[1779668682306,32.19,77128.29,0.2,-0.56934,0.0002,24.13889]
[1779668684451,32.19,77129.32,0.2,-0.56913,0.0002,24.14142]
[1779668687504,32.19,77118.92,0.2,-0.57119,0.0002,24.11579]
[1779668688200,32.19,77118.92,0.2,-0.57119,0.0002,24.11579]
[1779668688323,32.19,77118.92,0.2,-0.57119,0.0002,24.11579]
[1779668690408,32.19,77115.66,0.2,-0.57184,0.0002,24.10763]
[1779668693008,32.19,77115.14,0.2,-0.57194,0.0002,24.10637]
[1779668695560,32.2,77120.06,0.2,-0.57096,0.0002,24.11877]
[1779668696315,32.2,77120.06,0.2,-0.57096,0.0002,24.11877]
[1779668696380,32.2,77120.06,0.2,-0.57096,0.0002,24.11877]
[1779668696451,32.2,77120.06,0.2,-0.57096,0.0002,24.11877]
[1779668696570,32.2,77134.11,0.2,-0.56816,0.0002,24.15323]
[1779668697164,32.2,77134.11,0.2,-0.56816,0.0002,24.15323]
[1779668697526,32.2,77134.11,0.2,-0.56816,0.0002,24.15323]
[1779668697575,32.2,77145.59,0.2,-0.56588,0.0002,24.18048]
[1779668697876,32.2,77145.59,0.2,-0.56588,0.0002,24.18048]
[1779668698226,32.2,77145.59,0.2,-0.56588,0.0002,24.18048]
[1779668698582,32.2,77149.92,0.2,-0.56502,0.0002,24.19054]
[1779668698996,32.2,77149.92,0.2,-0.56502,0.0002,24.19054]
[1779668701262,32.19,77152.18,0.2,-0.56458,0.0002,24.19573]
[1779668701770,32.19,77152.47,0.2,-0.56452,0.0002,24.19638]
[1779668701818,32.19,77152.47,0.2,-0.56452,0.0002,24.19638]
[1779668701946,32.19,77152.47,0.2,-0.56452,0.0002,24.19638]
[1779668702131,32.19,77152.47,0.2,-0.56452,0.0002,24.19638]
[1779668703005,32.19,77152.47,0.2,-0.56452,0.0002,24.19638]
[1779668703363,32.19,77157.36,0.2,-0.56355,0.0002,24.20754]
[1779668703759,32.19,77157.36,0.2,-0.56355,0.0002,24.20754]
[1779668703844,32.19,77157.36,0.2,-0.56355,0.0002,24.20754]
[1779668704897,32.19,77155.87,0.2,-0.56385,0.0002,24.20415]
[1779668704930,32.19,77167.89,0.2,-0.56145,0.0002,24.23111]
[1779668706638,32.19,77167.65,0.2,-0.56151,0.0002,24.23046]
[1779668711674,32.18,77167.19,0.2,-0.56162,0.0002,24.22934]
[1779668713831,32.18,77167.18,0.2,-0.56162,0.0002,24.22931]
[1779668714695,32.18,77159.81,0.2,-0.56309,0.0002,24.21283]
[1779668716709,32.18,77153.59,0.2,-0.56433,0.0002,24.19865]
[1779668718723,32.18,77145.23,0.2,-0.56599,0.0002,24.17922]
[1779668720988,32.18,77147.25,0.2,-0.56559,0.0002,24.18392]
[1779668721451,32.18,77147.25,0.2,-0.56559,0.0002,24.18392]
[1779668721490,32.18,77147.25,0.2,-0.56559,0.0002,24.18392]
[1779668721669,32.18,77147.15,0.2,-0.56562,0.0002,24.18364]
[1779668721745,32.18,77147.15,0.2,-0.56562,0.0002,24.18364]
[1779668722095,32.18,77147.15,0.2,-0.56562,0.0002,24.18364]
[1779668722256,32.17,77135.46,0.2,-0.56795,0.0002,24.15593]
[1779668723142,32.17,77135.46,0.2,-0.56795,0.0002,24.15593]
[1779668723163,32.17,77135.46,0.2,-0.56795,0.0002,24.15593]
[1779668723183,32.17,77135.46,0.2,-0.56795,0.0002,24.15593]
[1779668723596,32.17,77135.67,0.2,-0.56791,0.0002,24.15642]
[1779668724524,32.18,77122.63,0.2,-0.5705,0.0002,24.1246]
[1779668729799,32.18,77123.94,0.2,-0.57022,0.0002,24.12797]
[1779668734835,32.18,77124.64,0.2,-0.57008,0.0002,24.12609]
[1779668737856,32.19,77120.12,0.2,-0.57097,0.0002,24.11496]
[1779668742891,32.19,77120.78,0.2,-0.57083,0.0002,24.11672]
[1779668744905,32.19,77116.6,0.2,-0.57166,0.0002,24.10631]
[1779668749940,32.2,77112.75,0.2,-0.57241,0.0002,24.09668]
[1779668750683,32.2,77112.75,0.2,-0.57241,0.0002,24.09668]
[1779668751043,32.2,77112.75,0.2,-0.57241,0.0002,24.09668]
[1779668751954,32.2,77117.7,0.2,-0.57143,0.0002,24.1092]
[1779668756998,32.2,77114.96,0.2,-0.57196,0.0002,24.10241]
[1779668758605,32.2,77114.96,0.2,-0.57196,0.0002,24.10241]
[1779668759439,32.2,77114.99,0.2,-0.57195,0.0002,24.10252]
[1779668761038,32.2,77109.7,0.2,-0.573,0.0002,24.08913]
[1779668762098,32.2,77109.7,0.2,-0.573,0.0002,24.08913]
[1779668762103,32.2,77109.7,0.2,-0.573,0.0002,24.08913]
[1779668762262,32.2,77109.7,0.2,-0.573,0.0002,24.08913]
[1779668765521,32.21,77109.04,0.2,-0.57313,0.0002,24.08747]
[1779668765584,32.21,77109.04,0.2,-0.57313,0.0002,24.08747]
[1779668765657,32.2,77108.7,0.2,-0.5732,0.0002,24.08651]
[1779668765709,32.2,77108.7,0.2,-0.5732,0.0002,24.08651]
[1779668766418,32.2,77115.01,0.2,-0.57195,0.0002,24.10255]
[1779668768662,32.2,77115.29,0.2,-0.5719,0.0002,24.10326]
[1779668769173,32.2,77115.27,0.2,-0.5719,0.0002,24.10321]
[1779668773591,32.2,77116.03,0.2,-0.57175,0.0002,24.10511]
[1779668773666,32.2,77116.03,0.2,-0.57175,0.0002,24.10511]
[1779668773605,32.2,77115.7,0.2,-0.57182,0.0002,24.10427]
[1779668773777,32.2,77115.7,0.2,-0.57182,0.0002,24.10427]
[1779668774361,32.2,77115.7,0.2,-0.57182,0.0002,24.10427]
[1779668774393,32.2,77115.7,0.2,-0.57182,0.0002,24.10427]
[1779668774610,32.2,77115.7,0.2,-0.57182,0.0002,24.10427]
[1779668774666,32.2,77115.7,0.2,-0.57182,0.0002,24.10427]
[1779668774641,32.2,77105.81,0.2,-0.57378,0.0002,24.07907]
[1779668775576,32.2,77093.67,0.2,-0.57619,0.0002,24.04734]
[1779668776632,32.2,77093.67,0.2,-0.57619,0.0002,24.04734]
[1779668777150,32.2,77098.68,0.2,-0.5752,0.0002,24.06051]
[1779668782619,32.2,77101.5,0.2,-0.57465,0.0002,24.06774]
[1779668782664,32.2,77101.5,0.2,-0.57465,0.0002,24.06774]
[1779668782751,32.2,77102.15,0.2,-0.57452,0.0002,24.06943]
[1779668783192,32.2,77105.99,0.2,-0.57376,0.0002,24.07934]
[1779668789235,32.2,77107.02,0.2,-0.57355,0.0002,24.08206]
[1779668789950,32.2,77107.02,0.2,-0.57355,0.0002,24.08206]
[1779668789996,32.2,77107.02,0.2,-0.57355,0.0002,24.08206]
[1779668790242,32.2,77106.36,0.2,-0.57368,0.0002,24.08032]
[1779668793011,32.19,77106.53,0.2,-0.57367,0.0002,24.07693]
[1779668793019,32.19,77106.53,0.2,-0.57367,0.0002,24.07693]
[1779668793048,32.19,77106.53,0.2,-0.57367,0.0002,24.07693]
[1779668793263,32.19,77106.06,0.2,-0.57376,0.0002,24.07573]
[1779668794270,32.19,77113.28,0.2,-0.57233,0.0002,24.09419]
[1779668794916,32.19,77113.28,0.2,-0.57233,0.0002,24.09419]
[1779668795625,32.19,77113.28,0.2,-0.57233,0.0002,24.09419]
[1779668795632,32.19,77117.49,0.2,-0.57149,0.0002,24.10481]
[1779668799285,32.19,77114.96,0.2,-0.57199,0.0002,24.09844]
[1779668799319,32.19,77114.96,0.2,-0.57199,0.0002,24.09844]
[1779668803333,32.19,77123.8,0.2,-0.57024,0.0002,24.12051]
[1779668804093,32.19,77123.8,0.2,-0.57024,0.0002,24.12051]
[1779668808142,32.19,77119.23,0.2,-0.57115,0.0002,24.10912]
[1779668808368,32.19,77119.53,0.2,-0.57109,0.0002,24.10986]
[1779668813403,32.2,77118.55,0.2,-0.57128,0.0002,24.10754]
[1779668820289,32.2,77118.27,0.2,-0.57133,0.0002,24.10689]
[1779668820503,32.2,77118.27,0.2,-0.57133,0.0002,24.10689]
[1779668821523,32.2,77105.65,0.2,-0.57382,0.0002,24.07497]
[1779668826853,32.21,77105.39,0.2,-0.57386,0.0002,24.07435]
[1779668832121,32.21,77104.82,0.2,-0.57397,0.0002,24.07293]
[1779668834722,32.21,77104.95,0.2,-0.57395,0.0002,24.07323]
[1779668834746,32.21,77104.95,0.2,-0.57395,0.0002,24.07323]
[1779668835557,32.21,77109.79,0.2,-0.57299,0.0002,24.08562]
[1779668840592,32.21,77113.0,0.2,-0.57235,0.0002,24.09388]
[1779668844365,32.21,77112.04,0.2,-0.57253,0.0002,24.09149]
[1779668847594,32.21,77108.16,0.2,-0.5733,0.0002,24.08164]
[1779668853454,32.21,77103.93,0.2,-0.57415,0.0002,24.06702]
[1779668857054,32.21,77101.12,0.2,-0.57471,0.0002,24.05963]
[1779668857091,32.21,77101.12,0.2,-0.57471,0.0002,24.05963]
[1779668857252,32.21,77101.12,0.2,-0.57471,0.0002,24.05963]
[1779668857716,32.21,77087.76,0.2,-0.57736,0.0002,24.02427]
[1779668858723,32.21,77083.95,0.2,-0.57812,0.0002,24.01398]
[1779668859730,32.21,77075.36,0.2,-0.57982,0.0002,23.9905]
[1779668859963,32.21,77075.36,0.2,-0.57982,0.0002,23.9905]
[1779668860351,32.21,77075.36,0.2,-0.57982,0.0002,23.9905]
[1779668865772,32.2,77072.06,0.2,-0.58049,0.0002,23.98117]
[1779668870809,32.2,77068.08,0.2,-0.58129,0.0002,23.96989]
[1779668874202,32.19,77068.81,0.2,-0.58115,0.0002,23.97188]
[1779668875304,32.19,77068.44,0.2,-0.58124,0.0002,23.97068]
[1779668875682,32.19,77068.44,0.2,-0.58124,0.0002,23.97068]
[1779668878865,32.18,77074.18,0.2,-0.58012,0.0002,23.98644]
[1779668880290,32.18,77074.18,0.2,-0.58012,0.0002,23.98644]
[1779668880576,32.18,77074.18,0.2,-0.58012,0.0002,23.98644]
[1779668881886,32.18,77082.84,0.2,-0.57842,0.0002,24.01006]
[1779668886921,32.18,77083.72,0.2,-0.57825,0.0002,24.01238]
[1779668891232,32.18,77084.36,0.2,-0.57812,0.0002,24.01407]
[1779668897208,32.17,77088.57,0.2,-0.5773,0.0002,24.02532]
[1779668903033,32.17,77088.88,0.2,-0.57725,0.0002,24.02604]
[1779668907061,32.17,77082.56,0.2,-0.5785,0.0002,24.00889]
[1779668911089,32.17,77088.6,0.2,-0.57732,0.0002,24.02142]
[1779668912030,32.17,77088.6,0.2,-0.57732,0.0002,24.02142]
[1779668912109,32.17,77088.6,0.2,-0.57732,0.0002,24.02142]
[1779668914411,32.17,77091.61,0.2,-0.57673,0.0002,24.02944]
[1779668920152,32.16,77090.79,0.2,-0.5769,0.0002,24.02713]
[1779668925137,32.16,77089.73,0.2,-0.57712,0.0002,24.02422]
[1779668926893,32.16,77092.19,0.2,-0.57663,0.0002,24.03077]
[1779668926907,32.16,77092.19,0.2,-0.57663,0.0002,24.03077]
[1779668927202,32.16,77104.79,0.2,-0.57413,0.0002,24.06386]
[1779668928686,32.16,77106.96,0.2,-0.5737,0.0002,24.06944]
[1779668934252,32.16,77113.66,0.2,-0.57237,0.0002,24.08658]
[1779668939287,32.16,77113.52,0.2,-0.5724,0.0002,24.08626]
[1779668944042,32.16,77117.44,0.2,-0.57161,0.0002,24.09621]
[1779668944324,32.16,77128.1,0.2,-0.56949,0.0002,24.12268]
[1779668946338,32.16,77128.44,0.2,-0.56943,0.0002,24.12349]
[1779668949311,32.16,77128.44,0.2,-0.56943,0.0002,24.12348]
[1779668955402,32.16,77125.98,0.2,-0.56991,0.0002,24.11758]
[1779668960977,32.17,77126.05,0.2,-0.56989,0.0002,24.11783]
[1779668961687,32.17,77119.32,0.2,-0.57122,0.0002,24.10119]
[1779668967486,32.17,77122.48,0.2,-0.57058,0.0002,24.10918]
[1779668972521,32.18,77120.84,0.2,-0.57091,0.0002,24.10146]
[1779668979107,32.18,77123.2,0.2,-0.57043,0.0002,24.10741]
[1779668979210,32.18,77123.2,0.2,-0.57043,0.0002,24.10741]
[1779668979635,32.18,77123.2,0.2,-0.57043,0.0002,24.10741]
[1779668979736,32.18,77128.03,0.2,-0.56947,0.0002,24.11935]
[1779668979924,32.18,77128.03,0.2,-0.56947,0.0002,24.11935]
[1779668982851,32.18,77132.15,0.2,-0.56865,0.0002,24.12936]
[1779668983266,32.18,77131.32,0.2,-0.56881,0.0002,24.12734]
[1779668985081,32.18,77132.62,0.2,-0.56856,0.0002,24.13047]
[1779668987732,32.18,77131.79,0.2,-0.56873,0.0002,24.12843]
[1779668988633,32.18,77126.75,0.2,-0.56973,0.0002,24.11609]
[1779668993668,32.18,77126.38,0.2,-0.56981,0.0002,24.11515]
[1779668994866,32.18,77126.38,0.2,-0.56981,0.0002,24.11515]
[1779668997574,32.18,77128.62,0.2,-0.56936,0.0002,24.12062]
[1779669001295,32.17,77133.22,0.2,-0.56845,0.0002,24.13177]
[1779669001726,32.17,77144.92,0.2,-0.56612,0.0002,24.15966]
[1779669003738,32.17,77148.44,0.2,-0.56543,0.0002,24.16785]
[1779669008876,32.17,77149.05,0.2,-0.56531,0.0002,24.16919]
[1779669014626,32.16,77148.94,0.2,-0.56535,0.0002,24.16882]
[1779669014630,32.16,77148.94,0.2,-0.56535,0.0002,24.16882]
[1779669014702,32.16,77148.94,0.2,-0.56535,0.0002,24.16882]
[1779669014816,32.16,77153.86,0.2,-0.56437,0.0002,24.18017]
[1779669015823,32.16,77160.77,0.2,-0.56299,0.0002,24.19589]
[1779669017841,32.16,77160.83,0.2,-0.56299,0.0002,24.19598]
[1779669017883,32.16,77160.83,0.2,-0.56299,0.0002,24.19598]
[1779669017982,32.16,77159.06,0.2,-0.56334,0.0002,24.19197]
[1779669018844,32.16,77139.15,0.2,-0.56731,0.0002,24.14564]
[1779669019851,32.16,77136.45,0.2,-0.56785,0.0002,24.13917]
[1779669021866,32.16,77140.97,0.2,-0.56695,0.0002,24.14994]
[1779669026901,32.15,77140.47,0.2,-0.56706,0.0002,24.14867]
[1779669027343,32.15,77140.47,0.2,-0.56706,0.0002,24.14867]
[1779669031936,32.15,77150.01,0.2,-0.56518,0.0002,24.16726]
[1779669037159,32.15,77151.16,0.2,-0.56495,0.0002,24.16985]
[1779669037175,32.15,77151.16,0.2,-0.56495,0.0002,24.16985]
[1779669037785,32.15,77151.16,0.2,-0.56495,0.0002,24.16985]
[1779669037863,32.15,77151.13,0.2,-0.56496,0.0002,24.16974]
[1779669037985,32.15,77163.17,0.2,-0.56256,0.0002,24.1972]
[1779669041760,32.14,77168.0,0.2,-0.5616,0.0002,24.20792]
[1779669042317,32.14,77175.46,0.2,-0.56011,0.0002,24.22428]
[1779669045034,32.14,77164.67,0.2,-0.56227,0.0002,24.20052]
[1779669047406,32.14,77163.6,0.2,-0.56248,0.0002,24.19812]
[1779669048585,32.14,77163.41,0.2,-0.56252,0.0002,24.19767]
[1779669048599,32.14,77163.41,0.2,-0.56252,0.0002,24.19767]
[1779669048613,32.14,77163.41,0.2,-0.56252,0.0002,24.19767]
[1779669048687,32.14,77155.82,0.2,-0.56404,0.0002,24.18045]
[1779669054642,32.14,77158.46,0.2,-0.56352,0.0002,24.18642]
[1779669054654,32.14,77158.46,0.2,-0.56352,0.0002,24.18642]
[1779669055132,32.14,77159.19,0.2,-0.56337,0.0002,24.18805]
[1779669055162,32.14,77159.19,0.2,-0.56337,0.0002,24.18805]
[1779669055717,32.14,77159.19,0.2,-0.56337,0.0002,24.18805]
[1779669055817,32.14,77159.19,0.2,-0.56337,0.0002,24.18805]
[1779669056111,32.14,77166.21,0.2,-0.56197,0.0002,24.20382]
[1779669058125,32.14,77172.32,0.2,-0.56075,0.0002,24.2173]
[1779669063334,32.14,77172.07,0.2,-0.5608,0.0002,24.21677]
[1779669067251,32.14,77168.56,0.2,-0.5615,0.0002,24.20902]
[1779669067265,32.14,77168.56,0.2,-0.5615,0.0002,24.20902]
[1779669067628,32.14,77168.56,0.2,-0.5615,0.0002,24.20902]
[1779669067689,32.14,77166.63,0.2,-0.56189,0.0002,24.20474]
[1779669068126,32.14,77166.63,0.2,-0.56189,0.0002,24.20474]
[1779669068909,32.14,77152.79,0.2,-0.56466,0.0002,24.17335]
[1779669069524,32.14,77142.24,0.2,-0.56676,0.0002,24.14867]
[1779669075244,32.13,77140.45,0.2,-0.56712,0.0002,24.14435]
[1779669078063,32.13,77140.24,0.2,-0.56717,0.0002,24.14382]
[1779669079273,32.13,77129.43,0.2,-0.56932,0.0002,24.1177]
[1779669084308,32.13,77129.05,0.2,-0.5694,0.0002,24.11677]
[1779669086296,32.13,77129.05,0.2,-0.5694,0.0002,24.11677]
[1779669086323,32.13,77125.61,0.2,-0.57008,0.0002,24.1083]
[1779669091279,32.13,77123.0,0.2,-0.5706,0.0002,24.10187]
[1779669091343,32.13,77123.0,0.2,-0.5706,0.0002,24.10187]
[1779669091471,32.13,77123.0,0.2,-0.5706,0.0002,24.10187]
[1779669091632,32.13,77125.41,0.2,-0.57013,0.0002,24.1041]
[1779669092364,32.13,77139.86,0.2,-0.56725,0.0002,24.1392]
[1779669093371,32.13,77139.46,0.2,-0.56733,0.0002,24.13824]
[1779669098406,32.13,77138.76,0.2,-0.56748,0.0002,24.13651]
[1779669099169,32.13,77138.76,0.2,-0.56748,0.0002,24.13651]
[1779669099673,32.13,77138.76,0.2,-0.56748,0.0002,24.13651]
[1779669099774,32.13,77134.43,0.2,-0.56834,0.0002,24.12607]
[1779669102435,32.13,77139.08,0.2,-0.56742,0.0002,24.13724]
[1779669106022,32.13,77138.34,0.2,-0.56757,0.0002,24.13546]
[1779669107471,32.13,77142.52,0.2,-0.56673,0.0002,24.14539]
[1779669111033,32.13,77141.43,0.2,-0.56695,0.0002,24.14278]
[1779669116533,32.12,77137.85,0.2,-0.56767,0.0002,24.13417]
[1779669121583,32.12,77138.26,0.2,-0.5676,0.0002,24.13512]
[1779669127055,32.12,77139.23,0.2,-0.56741,0.0002,24.1374]
[1779669127625,32.12,77131.03,0.2,-0.56904,0.0002,24.11758]
[1779669133667,32.12,77130.04,0.2,-0.56924,0.0002,24.11516]
[1779669136126,32.12,77130.06,0.2,-0.56924,0.0002,24.11521]
[1779669136481,32.12,77130.06,0.2,-0.56924,0.0002,24.11521]
[1779669136579,32.12,77130.06,0.2,-0.56924,0.0002,24.11521]
[1779669136688,32.12,77124.06,0.2,-0.57043,0.0002,24.10041]
[1779669139456,32.12,77123.37,0.2,-0.57057,0.0002,24.09869]
[1779669139578,32.12,77123.37,0.2,-0.57057,0.0002,24.09869]
[1779669139598,32.12,77123.37,0.2,-0.57057,0.0002,24.09869]
[1779669139709,32.12,77120.05,0.2,-0.57123,0.0002,24.09039]
[1779669140623,32.12,77120.05,0.2,-0.57123,0.0002,24.09039]
[1779669140716,32.12,77115.87,0.2,-0.57206,0.0002,24.07986]
[1779669141654,32.12,77115.87,0.2,-0.57206,0.0002,24.07986]
[1779669146758,32.12,77114.45,0.2,-0.57236,0.0002,24.07617]
[1779669151793,32.11,77113.81,0.2,-0.57251,0.0002,24.07061]
[1779669155883,32.11,77111.08,0.2,-0.57306,0.0002,24.06353]
[1779669156080,32.1,77106.09,0.2,-0.57406,0.0002,24.05063]
[1779669157838,32.1,77101.17,0.2,-0.57505,0.0002,24.03775]
[1779669162873,32.1,77101.62,0.2,-0.57497,0.0002,24.0388]
[1779669166376,32.1,77102.04,0.2,-0.57489,0.0002,24.03981]
[1779669166901,32.09,77107.89,0.2,-0.57373,0.0002,24.05499]
[1779669169922,32.08,77099.61,0.2,-0.57541,0.0002,24.03299]
[1779669170518,32.08,77099.61,0.2,-0.57541,0.0002,24.03299]
[1779669170538,32.08,77099.61,0.2,-0.57541,0.0002,24.03299]
[1779669178985,32.07,77096.4,0.2,-0.57607,0.0002,24.02429]
[1779669181640,32.07,77095.76,0.2,-0.57622,0.0002,24.02235]
[1779669181659,32.07,77095.76,0.2,-0.57622,0.0002,24.02235]
[1779669182006,32.06,77101.38,0.2,-0.57511,0.0002,24.03701]
[1779669183013,32.06,77109.0,0.2,-0.5736,0.0002,24.05683]
[1779669188047,32.05,77108.86,0.2,-0.57364,0.0002,24.05632]
[1779669193083,32.05,77104.1,0.2,-0.5746,0.0002,24.04379]
[1779669194710,32.05,77103.73,0.2,-0.57468,0.0002,24.0428]
[1779669194741,32.05,77103.73,0.2,-0.57468,0.0002,24.0428]
[1779669195097,32.05,77094.28,0.2,-0.57656,0.0002,24.0178]
[1779669195384,32.05,77094.28,0.2,-0.57656,0.0002,24.0178]
[1779669195397,32.05,77094.28,0.2,-0.57656,0.0002,24.0178]
[1779669196104,32.05,77081.04,0.2,-0.5792,0.0002,23.98189]
[1779669197111,32.04,77078.94,0.2,-0.57963,0.0002,23.97593]
[1779669200042,32.03,77078.1,0.2,-0.57982,0.0002,23.97336]
[1779669206174,32.03,77078.7,0.2,-0.57971,0.0002,23.97488]
[1779669207181,32.03,77083.77,0.2,-0.5787,0.0002,23.98881]
[1779669210931,32.03,77085.89,0.2,-0.57828,0.0002,23.99457]
[1779669212647,32.03,77081.35,0.2,-0.5792,0.0002,23.97836]
[1779669213165,32.02,77079.45,0.2,-0.5796,0.0002,23.97292]
[1779669213223,32.02,77084.33,0.2,-0.57863,0.0002,23.98634]
[1779669214230,32.02,77076.15,0.2,-0.58026,0.0002,23.96367]
[1779669219594,31.99,77073.9,0.2,-0.5808,0.0002,23.9563]
[1779669220272,31.97,77059.94,0.2,-0.58362,0.0002,23.91602]
[1779669221279,31.97,77057.61,0.2,-0.58409,0.0002,23.90925]
[1779669222356,31.97,77057.61,0.2,-0.58409,0.0002,23.90925]
[1779669227286,31.96,77057.29,0.2,-0.58418,0.0002,23.90799]
[1779669227534,31.96,77057.29,0.2,-0.58418,0.0002,23.90799]
[1779669228180,31.96,77059.93,0.2,-0.58365,0.0002,23.91561]
[1779669228603,31.96,77059.93,0.2,-0.58365,0.0002,23.91561]
[1779669229148,31.96,77059.93,0.2,-0.58365,0.0002,23.91561]
[1779669228683,31.96,77059.1,0.2,-0.58382,0.0002,23.91316]
[1779669229339,31.96,77061.46,0.2,-0.58335,0.0002,23.91997]
[1779669234373,31.96,77065.64,0.2,-0.58253,0.0002,23.93181]
[1779669241495,31.95,77067.28,0.2,-0.58222,0.0002,23.93635]
[1779669248542,31.95,77068.27,0.2,-0.58204,0.0002,23.93889]
[1779669248765,31.95,77068.27,0.2,-0.58204,0.0002,23.93889]
[1779669250485,31.94,77073.86,0.2,-0.58094,0.0002,23.95455]
[1779669255522,31.94,77073.84,0.2,-0.58095,0.0002,23.95438]
[1779669260557,31.94,77073.72,0.2,-0.58098,0.0002,23.95393]
[1779669261564,31.93,77077.79,0.2,-0.58017,0.0002,23.9653]
[1779669266599,31.92,77078.93,0.2,-0.57998,0.0002,23.96803]
[1779669271634,31.92,77077.75,0.2,-0.58023,0.0002,23.96092]
[1779669276670,31.92,77078.07,0.2,-0.58017,0.0002,23.96176]
[1779669277952,31.92,77078.07,0.2,-0.58017,0.0002,23.96176]
[1779669280698,31.92,77072.37,0.2,-0.58132,0.0002,23.94571]
[1779669286741,31.91,77072.33,0.2,-0.58134,0.0002,23.94546]
[1779669291775,31.91,77073.7,0.2,-0.58107,0.0002,23.94923]
[1779669296810,31.91,77073.89,0.2,-0.58104,0.0002,23.94967]
[1779669297729,31.91,77073.89,0.2,-0.58104,0.0002,23.94967]
[1779669297763,31.91,77073.89,0.2,-0.58104,0.0002,23.94967]
[1779669298835,31.91,77081.12,0.2,-0.5796,0.0002,23.96984]
[1779669303870,31.91,77081.92,0.2,-0.57944,0.0002,23.97204]
[1779669304914,31.91,77081.92,0.2,-0.57944,0.0002,23.97204]
[1779669304974,31.91,77082.49,0.2,-0.57933,0.0002,23.97361]
[1779669305508,31.91,77082.49,0.2,-0.57933,0.0002,23.97361]
[1779669306102,31.91,77094.38,0.2,-0.57695,0.0002,24.00606]
[1779669312955,31.9,77097.05,0.2,-0.57642,0.0002,24.01315]
[1779669317989,31.9,77096.96,0.2,-0.57644,0.0002,24.01286]
[1779669320528,31.9,77096.83,0.2,-0.57647,0.0002,24.01248]
[1779669322301,31.9,77091.5,0.2,-0.57754,0.0002,23.9981]
[1779669322302,31.9,77091.5,0.2,-0.57754,0.0002,23.9981]
[1779669323025,31.9,77098.68,0.2,-0.5761,0.0002,24.0174]
[1779669328060,31.9,77100.71,0.2,-0.5757,0.0002,24.02271]
[1779669331082,31.9,77095.58,0.2,-0.57675,0.0002,24.00518]
[1779669332128,31.9,77095.58,0.2,-0.57675,0.0002,24.00518]
[1779669332142,31.9,77095.58,0.2,-0.57675,0.0002,24.00518]
[1779669333096,31.9,77082.57,0.2,-0.57935,0.0002,23.96972]
[1779669335110,31.9,77084.31,0.2,-0.579,0.0002,23.97452]
[1779669337538,31.9,77084.92,0.2,-0.57888,0.0002,23.97621]
[1779669338131,31.9,77083.13,0.2,-0.57924,0.0002,23.97128]
[1779669342771,31.9,77081.87,0.2,-0.57949,0.0002,23.96782]
[1779669343166,31.9,77077.36,0.2,-0.58039,0.0002,23.95527]
[1779669351221,31.9,77076.32,0.2,-0.5806,0.0002,23.9523]
[1779669353333,31.9,77075.78,0.2,-0.58071,0.0002,23.95077]
[1779669353416,31.9,77075.78,0.2,-0.58071,0.0002,23.95077]
[1779669353439,31.9,77075.78,0.2,-0.58071,0.0002,23.95077]
[1779669354245,31.89,77084.32,0.2,-0.57901,0.0002,23.9745]
[1779669357221,31.89,77083.05,0.2,-0.57926,0.0002,23.97097]
[1779669357268,31.89,77082.99,0.2,-0.57927,0.0002,23.9708]
[1779669358035,31.89,77082.99,0.2,-0.57927,0.0002,23.9708]
[1779669358343,31.89,77082.57,0.2,-0.57936,0.0002,23.96964]
[1779669359282,31.89,77085.32,0.2,-0.57881,0.0002,23.97721]
[1779669360505,31.89,77085.47,0.2,-0.57878,0.0002,23.97762]
[1779669361297,31.89,77090.27,0.2,-0.57782,0.0002,23.99075]
[1779669367339,31.89,77089.54,0.2,-0.57796,0.0002,23.98879]
[1779669370581,31.89,77089.73,0.2,-0.57792,0.0002,23.98931]
[1779669376401,31.9,77089.46,0.2,-0.57798,0.0002,23.98858]
[1779669381437,31.89,77087.72,0.2,-0.57833,0.0002,23.98382]
[1779669382954,31.89,77087.72,0.2,-0.57833,0.0002,23.98382]
[1779669384666,31.89,77088.01,0.2,-0.57827,0.0002,23.9846]
[1779669386655,31.89,77092.36,0.2,-0.5774,0.0002,23.99643]
[1779669386941,31.89,77097.43,0.2,-0.57638,0.0002,24.01007]
[1779669387481,31.89,77102.78,0.2,-0.57531,0.0002,24.02431]
[1779669390501,31.89,77098.12,0.2,-0.57625,0.0002,24.01188]
[1779669393174,31.89,77094.67,0.2,-0.57695,0.0002,23.99885]
[1779669393188,31.89,77094.67,0.2,-0.57695,0.0002,23.99885]
[1779669398557,31.89,77093.21,0.2,-0.57725,0.0002,23.99488]
[1779669403592,31.89,77092.52,0.2,-0.57739,0.0002,23.99299]
[1779669404804,31.89,77092.52,0.2,-0.57739,0.0002,23.99299]
[1779669411217,31.89,77092.75,0.2,-0.57734,0.0002,23.99362]
[1779669411633,31.89,77092.63,0.2,-0.57737,0.0002,23.9933]
[1779669416448,31.89,77092.98,0.2,-0.57729,0.0002,23.99426]
[1779669416599,31.89,77092.98,0.2,-0.57729,0.0002,23.99426]
[1779669416803,31.89,77092.98,0.2,-0.57729,0.0002,23.99426]
[1779669416947,31.89,77086.29,0.2,-0.57863,0.0002,23.97603]
[1779669420886,31.89,77083.62,0.2,-0.57917,0.0002,23.96867]
[1779669420898,31.89,77083.62,0.2,-0.57917,0.0002,23.96867]
[1779669420908,31.89,77083.62,0.2,-0.57917,0.0002,23.96867]
[1779669421324,31.89,77083.62,0.2,-0.57917,0.0002,23.96867]
[1779669421029,31.89,77083.62,0.2,-0.57917,0.0002,23.96869]
[1779669422324,31.89,77083.62,0.2,-0.57917,0.0002,23.96869]
[1779669422157,31.89,77095.31,0.2,-0.57683,0.0002,24.00055]
[1779669423420,31.89,77094.04,0.2,-0.57708,0.0002,23.99713]
[1779669424741,31.89,77086.38,0.2,-0.57862,0.0002,23.97628]
[1779669427049,31.89,77086.06,0.2,-0.57868,0.0002,23.9754]
[1779669427351,31.89,77086.06,0.2,-0.57868,0.0002,23.9754]
[1779669436825,31.89,77085.59,0.2,-0.57877,0.0002,23.97412]
[1779669440363,31.89,77085.92,0.2,-0.57871,0.0002,23.97502]
[1779669440490,31.89,77085.93,0.2,-0.57871,0.0002,23.97504]
[1779669440853,31.89,77075.87,0.2,-0.58072,0.0002,23.9471]
[1779669441860,31.89,77070.63,0.2,-0.58177,0.0002,23.93231]
[1779669444881,31.89,77069.95,0.2,-0.58191,0.0002,23.9303]
[1779669449916,31.89,77069.76,0.2,-0.58196,0.0002,23.92963]
[1779669451966,31.88,77073.21,0.2,-0.58127,0.0002,23.93935]
[1779669454912,31.88,77076.59,0.2,-0.58061,0.0002,23.94504]
[1779669456635,31.88,77076.57,0.2,-0.58062,0.0002,23.94496]
[1779669457683,31.88,77077.47,0.2,-0.58044,0.0002,23.94747]
[1779669457972,31.88,77082.09,0.2,-0.57952,0.0002,23.96034]
[1779669462000,31.88,77086.31,0.2,-0.57867,0.0002,23.97201]
[1779669466252,31.88,77085.4,0.2,-0.57885,0.0002,23.96952]
[1779669466347,31.88,77085.2,0.2,-0.57889,0.0002,23.96898]
[1779669467292,31.88,77085.2,0.2,-0.57889,0.0002,23.96898]
[1779669470956,31.88,77088.06,0.2,-0.57832,0.0002,23.97684]
[1779669471209,31.88,77088.06,0.2,-0.57832,0.0002,23.97684]
[1779669475453,31.88,77089.51,0.2,-0.57802,0.0002,23.9808]
[1779669480761,31.88,77088.58,0.2,-0.57821,0.0002,23.97826]
[1779669486171,31.88,77087.28,0.2,-0.57847,0.0002,23.97468]
[1779669492213,31.88,77082.77,0.2,-0.57938,0.0002,23.96223]
[1779669494120,31.88,77081.93,0.2,-0.57955,0.0002,23.9599]
[1779669494186,31.88,77081.93,0.2,-0.57955,0.0002,23.9599]
[1779669498184,31.88,77085.75,0.2,-0.57878,0.0002,23.97042]
[1779669498252,31.88,77085.75,0.2,-0.57878,0.0002,23.97042]
[1779669501277,31.88,77079.04,0.2,-0.58013,0.0002,23.95181]
[1779669501872,31.88,77079.04,0.2,-0.58013,0.0002,23.95181]
[1779669502286,31.88,77074.44,0.2,-0.58105,0.0002,23.93891]
[1779669507319,31.88,77072.45,0.2,-0.58146,0.0002,23.93319]
[1779669512354,31.87,77074.15,0.2,-0.58114,0.0002,23.93413]
[1779669516464,31.87,77075.03,0.2,-0.58097,0.0002,23.93655]
[1779669522425,31.87,77077.72,0.2,-0.58043,0.0002,23.94402]
[1779669524902,31.87,77077.94,0.2,-0.58039,0.0002,23.94461]
[1779669525446,31.87,77084.68,0.2,-0.57904,0.0002,23.96332]
[1779669525834,31.87,77084.68,0.2,-0.57904,0.0002,23.96332]
[1779669527269,31.87,77086.57,0.2,-0.57866,0.0002,23.96853]
[1779669527323,31.87,77086.57,0.2,-0.57866,0.0002,23.96853]
[1779669529474,31.87,77092.83,0.2,-0.57741,0.0002,23.98561]
[1779669531615,31.87,77102.76,0.2,-0.57542,0.0002,24.01222]
[1779669533711,31.87,77104.92,0.2,-0.57499,0.0002,24.01792]
[1779669534327,31.87,77104.92,0.2,-0.57499,0.0002,24.01792]
[1779669534421,31.87,77111.99,0.2,-0.57357,0.0002,24.03642]
[1779669535733,31.87,77115.91,0.2,-0.57278,0.0002,24.04654]
[1779669540354,31.87,77115.91,0.2,-0.57277,0.0002,24.04666]
[1779669540454,31.87,77115.91,0.2,-0.57277,0.0002,24.04666]
[1779669541502,31.88,77119.12,0.2,-0.57212,0.0002,24.05496]
[1779669541558,31.88,77122.23,0.2,-0.57149,0.0002,24.06286]
[1779669542565,31.88,77130.5,0.2,-0.56983,0.0002,24.0836]
[1779669547601,31.88,77130.63,0.2,-0.5698,0.0002,24.08395]
[1779669549763,31.88,77131.16,0.2,-0.56969,0.0002,24.08527]
[1779669554650,31.88,77135.98,0.2,-0.56872,0.0002,24.09716]
[1779669559685,31.88,77137.21,0.2,-0.56847,0.0002,24.10017]
[1779669564720,31.88,77138.12,0.2,-0.56829,0.0002,24.10241]
[1779669569756,31.88,77137.15,0.2,-0.56848,0.0002,24.10006]
[1779669571855,31.88,77137.16,0.2,-0.56848,0.0002,24.10009]
[1779669571912,31.88,77137.16,0.2,-0.56848,0.0002,24.10009]
[1779669571970,31.88,77137.16,0.2,-0.56848,0.0002,24.10009]
[1779669572154,31.88,77137.16,0.2,-0.56848,0.0002,24.10009]
[1779669572776,31.88,77128.36,0.2,-0.57026,0.0002,24.07465]
[1779669573676,31.88,77128.36,0.2,-0.57026,0.0002,24.07465]
[1779669575583,31.88,77129.32,0.2,-0.57006,0.0002,24.07707]
[1779669577256,31.88,77129.67,0.2,-0.56999,0.0002,24.07795]
[1779669577330,31.88,77129.67,0.2,-0.56999,0.0002,24.07795]
[1779669578477,31.88,77127.66,0.2,-0.57039,0.0002,24.07297]
[1779669578511,31.89,77124.36,0.2,-0.57105,0.0002,24.06472]
[1779669578700,31.89,77124.36,0.2,-0.57105,0.0002,24.06472]
[1779669579368,31.89,77124.36,0.2,-0.57105,0.0002,24.06472]
[1779669581287,31.89,77116.57,0.2,-0.57261,0.0002,24.04501]
[1779669585867,31.89,77111.45,0.2,-0.57363,0.0002,24.03193]
[1779669590902,31.9,77114.77,0.2,-0.57295,0.0002,24.04066]
[1779669592916,31.9,77110.69,0.2,-0.57377,0.0002,24.03012]
[1779669597951,31.9,77111.94,0.2,-0.57352,0.0002,24.03328]
[1779669602986,31.89,77114.25,0.2,-0.57307,0.0002,24.03915]
[1779669609013,31.89,77113.94,0.2,-0.57314,0.0002,24.03827]
[1779669610149,31.89,77105.47,0.2,-0.57484,0.0002,24.01615]
[1779669615892,31.89,77103.29,0.2,-0.57528,0.0002,24.01035]
[1779669621221,31.88,77103.96,0.2,-0.57515,0.0002,24.01207]
[1779669626274,31.88,77104.53,0.2,-0.57504,0.0002,24.01354]
[1779669626447,31.88,77104.53,0.2,-0.57504,0.0002,24.01354]
[1779669627527,31.88,77090.13,0.2,-0.57793,0.0002,23.97495]
[1779669628171,31.88,77090.41,0.2,-0.57787,0.0002,23.97572]
[1779669633206,31.88,77089.72,0.2,-0.57802,0.0002,23.97007]
[1779669636228,31.88,77096.08,0.2,-0.57675,0.0002,23.98728]
[1779669637684,31.88,77096.16,0.2,-0.57673,0.0002,23.9875]
[1779669640735,31.88,77093.31,0.2,-0.5773,0.0002,23.97982]
[1779669642275,31.88,77100.28,0.2,-0.57591,0.0002,23.99853]
[1779669647310,31.88,77100.75,0.2,-0.57581,0.0002,23.99976]
[1779669652345,31.88,77100.37,0.2,-0.57589,0.0002,23.99874]
[1779669658500,31.88,77100.48,0.2,-0.57586,0.0002,23.99907]
[1779669664429,31.89,77100.28,0.2,-0.5759,0.0002,23.99861]
[1779669669323,31.89,77100.61,0.2,-0.57583,0.0002,23.99952]
[1779669669343,31.89,77100.61,0.2,-0.57583,0.0002,23.99953]
[1779669670854,31.89,77100.9,0.2,-0.57577,0.0002,24.00025]
[1779669671478,31.89,77099.38,0.2,-0.57608,0.0002,23.99621]
[1779669676514,31.89,77098.05,0.2,-0.57634,0.0002,23.9927]
[1779669681549,31.89,77101.14,0.2,-0.57572,0.0002,24.00097]
[1779669686584,31.89,77100.92,0.2,-0.57576,0.0002,24.00037]
[1779669691621,31.89,77100.61,0.2,-0.57584,0.0002,23.99581]
[1779669693175,31.89,77104.38,0.2,-0.57508,0.0002,24.00581]
[1779669693571,31.89,77104.38,0.2,-0.57508,0.0002,24.00581]
[1779669693442,31.89,77104.38,0.2,-0.57508,0.0002,24.0058]
[1779669693635,31.89,77110.59,0.2,-0.57383,0.0002,24.02207]
[1779669695239,31.89,77110.59,0.2,-0.57383,0.0002,24.02207]
[1779669696697,31.89,77114.32,0.2,-0.57308,0.0002,24.03179]
[1779669698259,31.89,77114.35,0.2,-0.57307,0.0002,24.03187]
[1779669698361,31.89,77113.2,0.2,-0.5733,0.0002,24.02896]
[1779669699384,31.89,77113.2,0.2,-0.5733,0.0002,24.02896]
[1779669700106,31.89,77108.62,0.2,-0.57422,0.0002,24.01709]
[1779669700932,31.89,77108.62,0.2,-0.57422,0.0002,24.01709]
[1779669701033,31.89,77105.81,0.2,-0.57478,0.0002,24.00972]
[1779669702926,31.89,77106.03,0.2,-0.57474,0.0002,24.01029]
[1779669703027,31.89,77105.93,0.2,-0.57476,0.0002,24.01002]
[1779669705804,31.89,77105.87,0.2,-0.57477,0.0002,24.00985]
[1779669706105,31.89,77105.43,0.2,-0.57486,0.0002,24.00867]
[1779669706973,31.89,77105.43,0.2,-0.57486,0.0002,24.00867]
[1779669708344,31.89,77092.66,0.2,-0.57742,0.0002,23.9746]
[1779669712844,31.89,77092.71,0.2,-0.57741,0.0002,23.97474]
[1779669715874,31.89,77092.29,0.2,-0.57749,0.0002,23.97361]
[1779669716795,31.89,77086.36,0.2,-0.57868,0.0002,23.95744]
[1779669722148,31.89,77086.63,0.2,-0.57863,0.0002,23.95815]
[1779669722175,31.89,77086.63,0.2,-0.57863,0.0002,23.95815]
[1779669722267,31.89,77086.63,0.2,-0.57863,0.0002,23.95815]
[1779669722658,31.89,77081.33,0.2,-0.57969,0.0002,23.9435]
[1779669722810,31.89,77081.33,0.2,-0.57969,0.0002,23.9435]
[1779669722887,31.89,77081.33,0.2,-0.57969,0.0002,23.9435]
[1779669723210,31.89,77081.33,0.2,-0.57969,0.0002,23.9435]
[1779669723311,31.89,77070.72,0.2,-0.58181,0.0002,23.91371]
[1779669723867,31.89,77045.71,0.2,-0.58681,0.0002,23.84081]
[1779669725631,31.89,77043.95,0.2,-0.58716,0.0002,23.83557]
[1779669730916,31.89,77040.03,0.2,-0.58794,0.0002,23.82384]
[1779669735974,31.89,77040.47,0.2,-0.58785,0.0002,23.82519]
[1779669736959,31.89,77049.84,0.2,-0.58598,0.0002,23.85324]
[1779669740564,31.9,77052.11,0.2,-0.58552,0.0002,23.86001]
[1779669744751,31.9,77054.93,0.2,-0.58495,0.0002,23.86846]
[1779669745019,31.9,77055.07,0.2,-0.58491,0.0002,23.8689]
[1779669747290,31.9,77056.18,0.2,-0.58469,0.0002,23.87214]
[1779669747325,31.9,77056.18,0.2,-0.58469,0.0002,23.87214]
[1779669748490,31.9,77055.82,0.2,-0.58477,0.0002,23.87106]
[1779669748498,31.9,77048.51,0.2,-0.58623,0.0002,23.84951]
[1779669749296,31.9,77048.51,0.2,-0.58623,0.0002,23.84951]
[1779669749397,31.9,77046.55,0.2,-0.58662,0.0002,23.8437]
[1779669749746,31.9,77046.55,0.2,-0.58662,0.0002,23.8437]
[1779669750054,31.9,77046.51,0.2,-0.58662,0.0002,23.84358]
[1779669754547,31.9,77046.04,0.2,-0.58673,0.0002,23.83845]
[1779669754550,31.9,77052.37,0.2,-0.58546,0.0002,23.85725]
[1779669756107,31.9,77052.33,0.2,-0.58547,0.0002,23.85713]
[1779669756476,31.9,77052.33,0.2,-0.58547,0.0002,23.85713]
[1779669757532,31.9,77057.6,0.2,-0.58442,0.0002,23.87257]
[1779669761132,31.9,77062.12,0.2,-0.58352,0.0002,23.88565]
[1779669763146,31.9,77066.19,0.2,-0.58271,0.0002,23.89732]
[1779669764153,31.9,77060.27,0.2,-0.58389,0.0002,23.88023]
[1779669764807,31.9,77060.27,0.2,-0.58389,0.0002,23.88023]
[1779669765142,31.9,77060.27,0.2,-0.58389,0.0002,23.88023]
[1779669765160,31.9,77070.67,0.2,-0.58182,0.0002,23.91005]
[1779669770195,31.9,77068.82,0.2,-0.5822,0.0002,23.90466]
[1779669772209,31.89,77064.22,0.2,-0.58312,0.0002,23.89143]
[1779669778250,31.89,77063.82,0.2,-0.58321,0.0002,23.89013]
[1779669781272,31.89,77068.28,0.2,-0.58233,0.0002,23.90285]
[1779669781883,31.89,77068.28,0.2,-0.58233,0.0002,23.90285]
[1779669786295,31.88,77070.68,0.2,-0.58186,0.0002,23.90957]
[1779669791347,31.88,77070.66,0.2,-0.58187,0.0002,23.90937]
[1779669796383,31.88,77068.96,0.2,-0.58222,0.0002,23.90442]
[1779669801156,31.88,77069.83,0.2,-0.58205,0.0002,23.90681]
[1779669802925,31.87,77070.33,0.2,-0.58196,0.0002,23.90819]
[1779669803431,31.87,77063.23,0.2,-0.58338,0.0002,23.88782]
[1779669808466,31.87,77060.26,0.2,-0.58398,0.0002,23.87911]
[1779669813501,31.87,77061.42,0.2,-0.58377,0.0002,23.87858]
[1779669819542,31.86,77056.94,0.2,-0.58468,0.0002,23.8654]
[1779669824578,31.86,77057.12,0.2,-0.58465,0.0002,23.86584]
[1779669829613,31.86,77058.0,0.2,-0.58448,0.0002,23.86832]
[1779669831627,31.86,77062.19,0.2,-0.58364,0.0002,23.88047]
[1779669836662,31.86,77064.77,0.2,-0.58314,0.0002,23.88781]
[1779669841699,31.85,77063.83,0.2,-0.58333,0.0002,23.88497]
[1779669842206,31.85,77063.83,0.2,-0.58333,0.0002,23.88497]
[1779669842706,31.85,77055.9,0.2,-0.58492,0.0002,23.86186]
[1779669843400,31.85,77055.9,0.2,-0.58492,0.0002,23.86186]
[1779669843654,31.85,77055.9,0.2,-0.58492,0.0002,23.86186]
[1779669843719,31.85,77053.63,0.2,-0.58538,0.0002,23.85516]
[1779669844725,31.85,77047.19,0.2,-0.58666,0.0002,23.8361]
[1779669850769,31.86,77047.37,0.2,-0.58661,0.0002,23.83684]
[1779669855804,31.86,77047.23,0.2,-0.58663,0.0002,23.83657]
[1779669859832,31.86,77042.97,0.2,-0.58747,0.0002,23.82392]
[1779669865874,31.87,77045.47,0.2,-0.58696,0.0002,23.83156]
[1779669871470,31.87,77048.38,0.2,-0.58637,0.0002,23.84034]
[1779669879003,31.87,77044.89,0.2,-0.58707,0.0002,23.82632]
[1779669886055,31.88,77044.43,0.2,-0.58715,0.0002,23.82508]
[1779669891090,31.88,77044.99,0.2,-0.58703,0.0002,23.82685]
[1779669892148,31.88,77044.99,0.2,-0.58703,0.0002,23.82685]
[1779669892206,31.88,77044.99,0.2,-0.58703,0.0002,23.82685]
[1779669892405,31.88,77044.99,0.2,-0.58703,0.0002,23.82685]
[1779669892507,31.88,77042.62,0.2,-0.5875,0.0002,23.81975]
[1779669898139,31.89,77041.03,0.2,-0.5878,0.0002,23.81521]
[1779669900779,31.89,77040.85,0.2,-0.58784,0.0002,23.81471]
[1779669901097,31.89,77040.96,0.2,-0.58781,0.0002,23.81512]
[1779669902668,31.89,77041.28,0.2,-0.58774,0.0002,23.81609]
[1779669902711,31.89,77041.28,0.2,-0.58774,0.0002,23.81609]
[1779669902812,31.89,77040.94,0.2,-0.58781,0.0002,23.81514]
[1779669905883,31.89,77041.69,0.2,-0.58765,0.0002,23.81742]
[1779669906195,31.89,77031.01,0.2,-0.58978,0.0002,23.78493]
[1779669909267,31.89,77031.12,0.2,-0.58976,0.0002,23.78529]
[1779669909331,31.89,77030.41,0.2,-0.5899,0.0002,23.78312]
[1779669910224,31.89,77021.5,0.2,-0.59167,0.0002,23.75548]
[1779669915176,31.89,77023.91,0.2,-0.59119,0.0002,23.76302]
[1779669920294,31.89,77026.19,0.2,-0.59075,0.0002,23.76997]
[1779669921244,31.89,77026.19,0.2,-0.59075,0.0002,23.76997]
[1779669921306,31.89,77026.19,0.2,-0.59075,0.0002,23.76997]
[1779669921322,31.89,77026.4,0.2,-0.5907,0.0002,23.77065]
[1779669922309,31.89,77031.48,0.2,-0.58969,0.0002,23.78634]
[1779669924782,31.89,77031.35,0.2,-0.58972,0.0002,23.78596]
[1779669926337,31.89,77023.68,0.2,-0.59124,0.0002,23.76223]
[1779669931371,31.89,77021.6,0.2,-0.59168,0.0002,23.7518]
[1779669936406,31.89,77020.02,0.2,-0.59201,0.0002,23.7467]
[1779669941442,31.88,77019.6,0.2,-0.5921,0.0002,23.74524]
[1779669946477,31.88,77018.99,0.2,-0.59223,0.0002,23.74318]
[1779669949498,31.88,77014.46,0.2,-0.59314,0.0002,23.72877]
[1779669950733,31.88,77014.46,0.2,-0.59314,0.0002,23.72877]
[1779669950934,31.88,77014.46,0.2,-0.59314,0.0002,23.72877]
[1779669950792,31.88,77013.98,0.2,-0.59324,0.0002,23.72721]
[1779669951512,31.88,77005.92,0.2,-0.59484,0.0002,23.70139]
[1779669956547,31.88,77005.55,0.2,-0.59492,0.0002,23.70014]
[1779669958815,31.88,77005.56,0.2,-0.59492,0.0002,23.70016]
[1779669959568,31.88,77012.83,0.2,-0.59347,0.0002,23.72346]
[1779669964603,31.87,77013.99,0.2,-0.59325,0.0002,23.72702]
[1779669969638,31.87,77013.45,0.2,-0.59336,0.0002,23.72518]
[1779669973179,31.87,77016.26,0.2,-0.59281,0.0002,23.73403]
[1779669973666,31.87,77008.82,0.2,-0.59429,0.0002,23.71028]
[1779669975665,31.87,77010.92,0.2,-0.59388,0.0002,23.71699]
[1779669979708,31.87,77016.47,0.2,-0.59278,0.0002,23.73456]
[1779669984015,31.86,77016.4,0.2,-0.5928,0.0002,23.73423]
[1779669984743,31.86,77029.44,0.2,-0.5902,0.0002,23.77502]
[1779669985750,31.86,77034.29,0.2,-0.58923,0.0002,23.78997]
[1779669990784,31.87,77035.78,0.2,-0.58892,0.0002,23.79468]
[1779669995821,31.87,77036.64,0.2,-0.58875,0.0002,23.79368]
[1779670000856,31.88,77041.64,0.2,-0.58774,0.0002,23.80901]
[1779670005891,31.88,77036.38,0.2,-0.58878,0.0002,23.79325]
[1779670010926,31.88,77036.14,0.2,-0.58882,0.0002,23.79266]
[1779670015961,31.89,77035.76,0.2,-0.58888,0.0002,23.79166]
[1779670020996,31.89,77036.1,0.2,-0.5888,0.0002,23.79285]
[1779670027039,31.9,77036.2,0.2,-0.58877,0.0002,23.79338]
[1779670028044,31.9,77031.29,0.2,-0.58974,0.0002,23.7784]
[1779670033080,31.9,77031.02,0.2,-0.58979,0.0002,23.77771]
[1779670038115,31.9,77029.47,0.2,-0.59008,0.0002,23.77307]
[1779670043150,31.91,77029.64,0.2,-0.59004,0.0002,23.77372]
[1779670044911,31.91,77029.64,0.2,-0.59004,0.0002,23.77372]
[1779670044916,31.91,77029.64,0.2,-0.59004,0.0002,23.77372]
[1779670044987,31.91,77029.0,0.2,-0.59017,0.0002,23.77179]
[1779670045164,31.91,77019.93,0.2,-0.59197,0.0002,23.74356]
[1779670049192,31.91,77016.45,0.2,-0.59266,0.0002,23.73267]
[1779670051437,31.91,77016.06,0.2,-0.59273,0.0002,23.73148]
[1779670057248,31.92,77015.73,0.2,-0.59279,0.0002,23.72694]
[1779670064298,31.92,77015.14,0.2,-0.59291,0.0002,23.72509]
[1779670069333,31.91,77017.27,0.2,-0.5925,0.0002,23.73168]
[1779670075375,31.91,77015.11,0.2,-0.59294,0.0002,23.72466]
[1779670078846,31.91,77015.91,0.2,-0.59278,0.0002,23.72713]
[1779670079060,31.91,77015.91,0.2,-0.59279,0.0002,23.72707]
[1779670079403,31.91,77024.76,0.2,-0.59103,0.0002,23.75484]
[1779670080409,31.91,77032.69,0.2,-0.58945,0.0002,23.77929]
[1779670081959,31.91,77032.69,0.2,-0.58945,0.0002,23.77929]
[1779670082015,31.91,77032.22,0.2,-0.58954,0.0002,23.77788]
[1779670082342,31.91,77032.22,0.2,-0.58954,0.0002,23.77788]
[1779670082424,31.91,77032.38,0.2,-0.58951,0.0002,23.77838]
[1779670087459,31.91,77032.76,0.2,-0.58943,0.0002,23.77964]
[1779670094508,31.91,77031.01,0.2,-0.58977,0.0002,23.77439]
[1779670096482,31.91,77030.47,0.2,-0.58987,0.0002,23.77275]
[1779670096719,31.91,77030.47,0.2,-0.58987,0.0002,23.77275]
[1779670099543,31.91,77035.02,0.2,-0.58896,0.0002,23.78676]
[1779670104578,31.92,77035.64,0.2,-0.58883,0.0002,23.78879]
[1779670108732,31.92,77044.05,0.2,-0.58714,0.0002,23.81429]
[1779670109525,31.92,77044.05,0.2,-0.58714,0.0002,23.81429]
[1779670111826,31.92,77050.91,0.2,-0.58577,0.0002,23.83475]
[1779670117144,31.93,77053.22,0.2,-0.5853,0.0002,23.83807]
[1779670117670,31.93,77044.01,0.2,-0.58713,0.0002,23.8108]
[1779670122705,31.94,77041.97,0.2,-0.58753,0.0002,23.80486]
[1779670128747,31.94,77040.97,0.2,-0.58771,0.0002,23.80204]
[1779670129754,31.94,77045.94,0.2,-0.58672,0.0002,23.81696]
[1779670132775,31.94,77051.3,0.2,-0.58564,0.0002,23.83301]
[1779670134321,31.94,77051.3,0.2,-0.58564,0.0002,23.83301]
[1779670134607,31.94,77051.3,0.2,-0.58564,0.0002,23.83301]
[1779670134969,31.94,77051.3,0.2,-0.58564,0.0002,23.83301]
[1779670134977,31.95,77053.71,0.2,-0.58515,0.0002,23.84014]
[1779670135208,31.95,77053.71,0.2,-0.58515,0.0002,23.84014]
[1779670135773,31.95,77053.71,0.2,-0.58515,0.0002,23.84014]
[1779670135796,31.95,77061.79,0.2,-0.58354,0.0002,23.86365]
[1779670137810,31.94,77065.1,0.2,-0.58288,0.0002,23.87312]
[1779670142845,31.94,77065.89,0.2,-0.58274,0.0002,23.87525]
[1779670145869,31.94,77072.45,0.2,-0.58143,0.0002,23.89383]
[1779670146745,31.94,77072.45,0.2,-0.58143,0.0002,23.89383]
[1779670152917,31.94,77077.77,0.2,-0.58038,0.0002,23.90868]
[1779670155938,31.94,77081.89,0.2,-0.57955,0.0002,23.92012]
[1779670160972,31.94,77082.41,0.2,-0.57945,0.0002,23.92156]
[1779670162606,31.94,77085.85,0.2,-0.57876,0.0002,23.93103]
[1779670162612,31.94,77085.85,0.2,-0.57876,0.0002,23.93103]
[1779670162695,31.94,77085.85,0.2,-0.57876,0.0002,23.93103]
[1779670162987,31.94,77093.43,0.2,-0.57724,0.0002,23.95167]
[1779670163994,31.94,77104.32,0.2,-0.57506,0.0002,23.9807]
[1779670166055,31.93,77105.04,0.2,-0.57492,0.0002,23.98258]
[1779670167873,31.93,77106.93,0.2,-0.57454,0.0002,23.98751]
[1779670167883,31.93,77106.93,0.2,-0.57454,0.0002,23.98751]
[1779670167886,31.93,77106.93,0.2,-0.57454,0.0002,23.98751]
[1779670168028,31.93,77112.09,0.2,-0.57351,0.0002,24.00092]
[1779670169549,31.93,77114.76,0.2,-0.57297,0.0002,24.00779]
[1779670173063,31.93,77132.74,0.2,-0.56938,0.0002,24.04917]
[1779670174070,31.93,77135.46,0.2,-0.56884,0.0002,24.05584]
[1779670179105,31.93,77135.9,0.2,-0.56875,0.0002,24.05692]
[1779670179658,31.93,77135.9,0.2,-0.56875,0.0002,24.05692]
[1779670179762,31.93,77135.9,0.2,-0.56875,0.0002,24.05692]
[1779670180112,31.93,77141.25,0.2,-0.56767,0.0002,24.0699]
[1779670180954,31.93,77141.25,0.2,-0.56767,0.0002,24.0699]
[1779670181187,31.93,77154.63,0.2,-0.56498,0.0002,24.10161]
[1779670182187,31.93,77162.01,0.2,-0.56349,0.0002,24.11863]
[1779670184964,31.93,77158.53,0.2,-0.56419,0.0002,24.11066]
[1779670185155,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670185224,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670185464,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670185646,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670185657,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670185657,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670185729,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670186017,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670186087,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670186193,31.93,77167.46,0.2,-0.56239,0.0002,24.13101]
[1779670186162,31.93,77191.02,0.2,-0.55764,0.0002,24.18231]
[1779670186362,31.93,77191.02,0.2,-0.55764,0.0002,24.18231]
[1779670186511,31.93,77191.02,0.2,-0.55764,0.0002,24.18231]
[1779670186513,31.93,77191.02,0.2,-0.55764,0.0002,24.18231]
[1779670187178,31.93,77182.0,0.2,-0.55946,0.0002,24.16307]
[1779670187434,31.93,77182.0,0.2,-0.55946,0.0002,24.16307]
[1779670187627,31.93,77182.0,0.2,-0.55946,0.0002,24.16307]
[1779670188185,31.9,77177.41,0.2,-0.56045,0.0002,24.15252]
[1779670188439,31.9,77177.41,0.2,-0.56045,0.0002,24.15252]
[1779670188531,31.9,77177.41,0.2,-0.56045,0.0002,24.15252]
[1779670189192,31.91,77169.58,0.2,-0.562,0.0002,24.1354]
[1779670193327,31.91,77167.49,0.2,-0.56242,0.0002,24.13074]
[1779670193362,31.91,77167.49,0.2,-0.56242,0.0002,24.13074]
[1779670193608,31.91,77167.49,0.2,-0.56242,0.0002,24.13074]
[1779670193618,31.91,77167.49,0.2,-0.56242,0.0002,24.13074]
[1779670193915,31.91,77167.49,0.2,-0.56242,0.0002,24.13074]
[1779670193958,31.91,77162.57,0.2,-0.56341,0.0002,24.11961]
[1779670194657,31.91,77162.57,0.2,-0.56341,0.0002,24.11961]
[1779670194732,31.91,77143.35,0.2,-0.56728,0.0002,24.07461]
[1779670195227,31.91,77143.35,0.2,-0.56728,0.0002,24.07461]
[1779670195254,31.91,77141.88,0.2,-0.56758,0.0002,24.07107]
[1779670200338,31.91,77144.72,0.2,-0.56701,0.0002,24.07787]
[1779670202543,31.91,77142.8,0.2,-0.5674,0.0002,24.07325]
[1779670202907,31.91,77142.8,0.2,-0.5674,0.0002,24.07325]
[1779670203409,31.91,77143.24,0.2,-0.56731,0.0002,24.0743]
[1779670204869,31.91,77143.5,0.2,-0.56726,0.0002,24.07492]
[1779670205199,31.91,77143.5,0.2,-0.56726,0.0002,24.07492]
[1779670204939,31.91,77148.07,0.2,-0.56634,0.0002,24.08582]
[1779670205324,31.91,77150.16,0.2,-0.56592,0.0002,24.09076]
[1779670208205,31.91,77148.89,0.2,-0.56617,0.0002,24.08777]
[1779670209352,31.91,77141.73,0.2,-0.56762,0.0002,24.07062]
[1779670211366,31.91,77136.92,0.2,-0.56859,0.0002,24.05893]
[1779670212463,31.91,77136.92,0.2,-0.56859,0.0002,24.05893]
[1779670213380,31.91,77127.25,0.2,-0.57053,0.0002,24.03504]
[1779670218021,31.91,77126.51,0.2,-0.57068,0.0002,24.0332]
[1779670219229,31.91,77126.31,0.2,-0.57072,0.0002,24.0327]
[1779670218418,31.91,77122.18,0.2,-0.57155,0.0002,24.02231]
[1779670219935,31.91,77122.18,0.2,-0.57155,0.0002,24.02231]
[1779670220241,31.91,77116.28,0.2,-0.57274,0.0002,24.00723]
[1779670220671,31.91,77116.28,0.2,-0.57274,0.0002,24.00723]
[1779670220866,31.91,77102.35,0.2,-0.57554,0.0002,23.97091]
[1779670221440,31.91,77102.16,0.2,-0.57558,0.0002,23.97039]
[1779670225087,31.91,77102.84,0.2,-0.57544,0.0002,23.97225]
[1779670225146,31.91,77103.25,0.2,-0.57535,0.0002,23.9734]
[1779670225468,31.91,77108.04,0.2,-0.57439,0.0002,23.98599]
[1779670227044,31.91,77108.04,0.2,-0.57439,0.0002,23.98599]
[1779670227068,31.91,77110.63,0.2,-0.57386,0.0002,23.99277]
[1779670227308,31.91,77110.63,0.2,-0.57386,0.0002,23.99277]
[1779670227482,31.91,77113.32,0.2,-0.57332,0.0002,23.99974]
[1779670228338,31.91,77113.32,0.2,-0.57332,0.0002,23.99974]
[1779670228489,31.91,77113.64,0.2,-0.57326,0.0002,24.00055]
[1779670229323,31.91,77113.64,0.2,-0.57326,0.0002,24.00055]
[1779670230209,31.91,77113.64,0.2,-0.57326,0.0002,24.00055]
[1779670230503,31.91,77114.2,0.2,-0.57315,0.0002,24.00195]
[1779670235660,31.91,77111.71,0.2,-0.57367,0.0002,23.99168]
[1779670235762,31.91,77109.92,0.2,-0.57403,0.0002,23.98701]
[1779670240128,31.91,77109.64,0.2,-0.57409,0.0002,23.98623]
[1779670240135,31.91,77109.64,0.2,-0.57409,0.0002,23.98623]
[1779670240156,31.91,77109.64,0.2,-0.57409,0.0002,23.98623]
[1779670240218,31.91,77109.42,0.2,-0.57414,0.0002,23.98563]
[1779670245608,31.9,77108.6,0.2,-0.57431,0.0002,23.98342]
[1779670250643,31.9,77108.64,0.2,-0.57431,0.0002,23.98346]
[1779670254414,31.9,77108.65,0.2,-0.57431,0.0002,23.98344]
[1779670254671,31.9,77108.28,0.2,-0.57438,0.0002,23.9825]
[1779670260485,31.89,77109.19,0.2,-0.57422,0.0002,23.98463]
[1779670260654,31.89,77109.19,0.2,-0.57422,0.0002,23.98463]
[1779670262144,31.89,77108.71,0.2,-0.57432,0.0002,23.98335]
[1779670262442,31.89,77109.3,0.2,-0.5742,0.0002,23.98486]
[1779670262509,31.89,77109.3,0.2,-0.5742,0.0002,23.98486]
[1779670262529,31.89,77109.3,0.2,-0.5742,0.0002,23.98486]
[1779670262560,31.89,77109.3,0.2,-0.5742,0.0002,23.98486]
[1779670263146,31.89,77108.49,0.2,-0.57436,0.0002,23.98277]
[1779670264262,31.89,77098.26,0.2,-0.57642,0.0002,23.95571]
[1779670266322,31.89,77099.38,0.2,-0.57619,0.0002,23.95871]
[1779670266755,31.89,77105.93,0.2,-0.57488,0.0002,23.97608]
[1779670269776,31.89,77110.49,0.2,-0.57395,0.0002,23.98808]
[1779670270827,31.89,77110.49,0.2,-0.57395,0.0002,23.98808]
[1779670271188,31.9,77110.91,0.2,-0.57387,0.0002,23.98922]
[1779670271311,31.9,77110.91,0.2,-0.57387,0.0002,23.98922]
[1779670271367,31.9,77110.91,0.2,-0.57387,0.0002,23.98922]
[1779670271602,31.9,77110.91,0.2,-0.57387,0.0002,23.98922]
[1779670272088,31.9,77110.91,0.2,-0.57387,0.0002,23.98922]
[1779670276413,31.89,77115.98,0.2,-0.57285,0.0002,24.00226]
[1779670278301,31.89,77114.73,0.2,-0.57311,0.0002,23.99902]
[1779670278311,31.89,77113.21,0.2,-0.57341,0.0002,23.99506]
[1779670279636,31.89,77109.57,0.2,-0.57415,0.0002,23.9856]
[1779670282739,31.89,77107.36,0.2,-0.5746,0.0002,23.97965]
[1779670287905,31.87,77107.05,0.2,-0.5747,0.0002,23.97848]
[1779670289071,31.87,77107.05,0.2,-0.5747,0.0002,23.97848]
[1779670289173,31.87,77106.43,0.2,-0.57483,0.0002,23.97674]
[1779670290924,31.87,77100.74,0.2,-0.57597,0.0002,23.96169]
[1779670293945,31.87,77095.16,0.2,-0.5771,0.0002,23.94299]
[1779670298980,31.87,77095.81,0.2,-0.57697,0.0002,23.94476]
[1779670301371,31.87,77095.75,0.2,-0.57698,0.0002,23.9446]
[1779670301472,31.87,77095.75,0.2,-0.57698,0.0002,23.9446]
[1779670301550,31.87,77095.75,0.2,-0.57698,0.0002,23.9446]
[1779670302110,31.87,77083.08,0.2,-0.57953,0.0002,23.90998]
[1779670303008,31.87,77074.52,0.2,-0.58124,0.0002,23.88602]
[1779670306029,31.87,77067.33,0.2,-0.58269,0.0002,23.8655]
[1779670311064,31.87,77067.89,0.2,-0.58258,0.0002,23.86702]
[1779670316100,31.87,77069.51,0.2,-0.58227,0.0002,23.87155]
[1779670321137,31.86,77072.63,0.2,-0.58165,0.0002,23.88032]
[1779670323164,31.86,77071.84,0.2,-0.58181,0.0002,23.87806]
[1779670323218,31.86,77071.84,0.2,-0.58181,0.0002,23.87806]
[1779670324049,31.86,77074.98,0.2,-0.58118,0.0002,23.88693]
[1779670324157,31.86,77080.21,0.2,-0.58013,0.0002,23.90159]
[1779670325164,31.86,77084.94,0.2,-0.57919,0.0002,23.91471]
[1779670328437,31.86,77085.07,0.2,-0.57916,0.0002,23.91506]
[1779670328722,31.86,77085.07,0.2,-0.57916,0.0002,23.91506]
[1779670330200,31.86,77090.85,0.2,-0.578,0.0002,23.93092]
[1779670332758,31.86,77091.17,0.2,-0.57794,0.0002,23.9318]
[1779670332915,31.86,77091.17,0.2,-0.57794,0.0002,23.9318]
[1779670333221,31.86,77103.0,0.2,-0.57556,0.0002,23.96363]
[1779670333755,31.86,77103.0,0.2,-0.57556,0.0002,23.96363]
[1779670333858,31.86,77103.0,0.2,-0.57556,0.0002,23.96363]
[1779670334228,31.86,77109.87,0.2,-0.57418,0.0002,23.98171]
[1779670335191,31.86,77109.87,0.2,-0.57418,0.0002,23.98171]
[1779670335227,31.86,77109.87,0.2,-0.57418,0.0002,23.98171]
[1779670335274,31.86,77109.87,0.2,-0.57418,0.0002,23.98171]
[1779670335334,31.86,77109.87,0.2,-0.57418,0.0002,23.98171]
[1779670335365,31.86,77112.59,0.2,-0.57363,0.0002,23.98878]
[1779670336242,31.86,77093.66,0.2,-0.57743,0.0002,23.93859]
[1779670337249,31.86,77094.19,0.2,-0.57733,0.0002,23.94004]
[1779670341958,31.86,77094.02,0.2,-0.57736,0.0002,23.93962]
[1779670342284,31.86,77081.05,0.2,-0.57996,0.0002,23.90401]
[1779670344084,31.86,77084.41,0.2,-0.57928,0.0002,23.91334]
[1779670345305,31.86,77078.13,0.2,-0.58054,0.0002,23.89586]
[1779670351063,31.86,77079.73,0.2,-0.58022,0.0002,23.90033]
[1779670351068,31.86,77079.73,0.2,-0.58022,0.0002,23.90033]
[1779670351128,31.86,77079.73,0.2,-0.58022,0.0002,23.90033]
[1779670351351,31.86,77082.65,0.2,-0.57965,0.0002,23.90468]
[1779670353416,31.86,77084.63,0.2,-0.57925,0.0002,23.91016]
[1779670356317,31.86,77081.75,0.2,-0.57983,0.0002,23.90216]
[1779670357394,31.86,77086.8,0.2,-0.57882,0.0002,23.91612]
[1779670362429,31.86,77090.69,0.2,-0.57804,0.0002,23.9268]
[1779670367464,31.87,77091.55,0.2,-0.57786,0.0002,23.9292]
[1779670372499,31.87,77090.77,0.2,-0.57801,0.0002,23.92712]
[1779670373506,31.87,77086.28,0.2,-0.57891,0.0002,23.91482]
[1779670378541,31.87,77088.12,0.2,-0.57854,0.0002,23.91988]
[1779670383576,31.87,77090.85,0.2,-0.578,0.0002,23.92736]
[1779670388814,31.87,77089.62,0.2,-0.57824,0.0002,23.92401]
[1779670389155,31.87,77090.41,0.2,-0.57809,0.0002,23.92612]
[1779670389525,31.87,77090.41,0.2,-0.57809,0.0002,23.92612]
[1779670389621,31.87,77102.01,0.2,-0.57576,0.0002,23.95738]
[1779670391635,31.86,77104.05,0.2,-0.57536,0.0002,23.96268]
[1779670393780,31.86,77109.11,0.2,-0.57435,0.0002,23.97589]
[1779670394492,31.86,77109.11,0.2,-0.57435,0.0002,23.97589]
[1779670395663,31.86,77102.3,0.2,-0.57573,0.0002,23.95781]
[1779670400698,31.85,77100.85,0.2,-0.57604,0.0002,23.95367]
[1779670401709,31.85,77100.85,0.2,-0.57604,0.0002,23.95367]
[1779670407747,31.83,77103.36,0.2,-0.57557,0.0002,23.95996]
[1779670408688,31.83,77103.36,0.2,-0.57557,0.0002,23.95996]
[1779670408777,31.83,77103.36,0.2,-0.57557,0.0002,23.95996]
[1779670408787,31.83,77100.98,0.2,-0.57605,0.0002,23.95357]
[1779670409899,31.83,77100.98,0.2,-0.57605,0.0002,23.95357]
[1779670410124,31.83,77095.87,0.2,-0.57708,0.0002,23.93987]
[1779670413790,31.84,77100.43,0.2,-0.57617,0.0002,23.94843]
[1779670416954,31.84,77101.85,0.2,-0.57588,0.0002,23.95227]
[1779670417331,31.84,77101.85,0.2,-0.57588,0.0002,23.95227]
[1779670418697,31.84,77100.62,0.2,-0.57612,0.0002,23.94904]
[1779670418825,31.84,77098.99,0.2,-0.57645,0.0002,23.9447]
[1779670419816,31.84,77098.99,0.2,-0.57645,0.0002,23.9447]
[1779670419832,31.84,77098.36,0.2,-0.57658,0.0002,23.94296]
[1779670420937,31.84,77098.36,0.2,-0.57658,0.0002,23.94296]
[1779670421177,31.84,77098.36,0.2,-0.57658,0.0002,23.94296]
[1779670421271,31.84,77099.18,0.2,-0.57642,0.0002,23.94513]
[1779670421454,31.84,77099.18,0.2,-0.57642,0.0002,23.94513]
[1779670422027,31.84,77099.18,0.2,-0.57642,0.0002,23.94513]
[1779670422035,31.84,77105.5,0.2,-0.57515,0.0002,23.96195]
[1779670427376,31.83,77107.93,0.2,-0.57468,0.0002,23.96813]
[1779670428837,31.83,77107.49,0.2,-0.57477,0.0002,23.96686]
[1779670428994,31.83,77107.49,0.2,-0.57477,0.0002,23.96686]
[1779670429902,31.82,77098.78,0.2,-0.57654,0.0002,23.94359]
[1779670435204,31.82,77097.73,0.2,-0.57676,0.0002,23.94058]
[1779670435749,31.81,77097.73,0.2,-0.57677,0.0002,23.94048]
[1779670435756,31.81,77097.73,0.2,-0.57677,0.0002,23.94048]
[1779670435773,31.81,77097.73,0.2,-0.57677,0.0002,23.94048]
[1779670435824,31.81,77097.73,0.2,-0.57677,0.0002,23.94048]
[1779670436034,31.81,77096.91,0.2,-0.57694,0.0002,23.93827]
[1779670437958,31.81,77091.75,0.2,-0.57797,0.0002,23.9243]
[1779670442995,31.82,77089.51,0.2,-0.57842,0.0002,23.91821]
[1779670448031,31.82,77092.21,0.2,-0.57787,0.0002,23.92565]
[1779670453065,31.82,77092.53,0.2,-0.5778,0.0002,23.92659]
[1779670458373,31.82,77092.5,0.2,-0.5778,0.0002,23.92656]
[1779670458478,31.82,77092.5,0.2,-0.5778,0.0002,23.92656]
[1779670459295,31.82,77092.84,0.2,-0.57773,0.0002,23.92751]
[1779670459315,31.82,77104.02,0.2,-0.57549,0.0002,23.95752]
[1779670459892,31.82,77104.02,0.2,-0.57549,0.0002,23.95752]
[1779670465744,31.81,77105.11,0.2,-0.57529,0.0002,23.9602]
[1779670466623,31.81,77105.13,0.2,-0.5753,0.0002,23.96009]
[1779670468903,31.81,77105.13,0.2,-0.5753,0.0002,23.96009]
[1779670469050,31.81,77105.13,0.2,-0.5753,0.0002,23.96009]
[1779670469178,31.8,77099.14,0.2,-0.57652,0.0002,23.94395]
[1779670470227,31.8,77099.14,0.2,-0.57652,0.0002,23.94395]
[1779670472656,31.8,77096.86,0.2,-0.577,0.0002,23.93394]
[1779670475219,31.79,77104.21,0.2,-0.57553,0.0002,23.95346]
[1779670475606,31.79,77104.21,0.2,-0.57553,0.0002,23.95346]
[1779670476693,31.79,77105.02,0.2,-0.57537,0.0002,23.95556]
[1779670480255,31.79,77099.58,0.2,-0.57648,0.0002,23.94083]
[1779670483538,31.78,77100.03,0.2,-0.57641,0.0002,23.9419]
[1779670484282,31.78,77100.52,0.2,-0.57631,0.0002,23.94324]
[1779670485411,31.78,77100.52,0.2,-0.57631,0.0002,23.94324]
[1779670485512,31.78,77100.23,0.2,-0.57636,0.0002,23.94249]
[1779670491447,31.78,77100.87,0.2,-0.57625,0.0002,23.94397]
[1779670492342,31.78,77102.54,0.2,-0.57592,0.0002,23.94842]
[1779670497378,31.78,77101.54,0.2,-0.57611,0.0002,23.94588]
[1779670502413,31.78,77100.64,0.2,-0.57628,0.0002,23.94361]
[1779670503420,31.79,77089.65,0.2,-0.57849,0.0002,23.91381]
[1779670507529,31.79,77083.9,0.2,-0.57964,0.0002,23.89795]
[1779670511630,31.79,77082.03,0.2,-0.58002,0.0002,23.89273]
[1779670517518,31.79,77078.03,0.2,-0.58083,0.0002,23.88147]
[1779670522554,31.78,77077.33,0.2,-0.58097,0.0002,23.87946]
[1779670523560,31.78,77068.86,0.2,-0.58267,0.0002,23.85533]
[1779670528362,31.78,77067.67,0.2,-0.58292,0.0002,23.85184]
[1779670533630,31.78,77068.86,0.2,-0.58271,0.0002,23.85131]
[1779670539107,31.77,77068.17,0.2,-0.58285,0.0002,23.84923]
[1779670539144,31.77,77068.17,0.2,-0.58285,0.0002,23.84923]
[1779670539300,31.77,77068.17,0.2,-0.58286,0.0002,23.84918]
[1779670539673,31.77,77064.22,0.2,-0.58365,0.0002,23.83776]
[1779670540965,31.77,77064.22,0.2,-0.58365,0.0002,23.83776]
[1779670542336,31.77,77061.16,0.2,-0.58427,0.0002,23.82884]
[1779670547729,31.77,77062.19,0.2,-0.58406,0.0002,23.8318]
[1779670551276,31.77,77062.19,0.2,-0.58406,0.0002,23.83179]
[1779670552764,31.77,77068.4,0.2,-0.58282,0.0002,23.84976]
[1779670556022,31.77,77069.59,0.2,-0.58258,0.0002,23.85317]
[1779670556038,31.77,77069.59,0.2,-0.58258,0.0002,23.85315]
[1779670558547,31.77,77071.41,0.2,-0.58222,0.0002,23.85833]
[1779670562407,31.77,77073.16,0.2,-0.58187,0.0002,23.86324]
[1779670562458,31.77,77073.16,0.2,-0.58187,0.0002,23.86324]
[1779670567869,31.76,77075.17,0.2,-0.58148,0.0002,23.86881]
[1779670572905,31.76,77074.88,0.2,-0.58155,0.0002,23.86789]
[1779670573723,31.76,77074.88,0.2,-0.58155,0.0002,23.86789]
[1779670578662,31.76,77075.45,0.2,-0.58144,0.0002,23.86942]
[1779670582977,31.75,77070.52,0.2,-0.58244,0.0002,23.85524]
[1779670588011,31.75,77070.29,0.2,-0.5825,0.0002,23.85443]
[1779670591651,31.75,77070.0,0.2,-0.58256,0.0002,23.85354]
[1779670591667,31.75,77070.0,0.2,-0.58256,0.0002,23.85354]
[1779670597554,31.74,77075.6,0.2,-0.58146,0.0002,23.86561]
[1779670598082,31.74,77083.74,0.2,-0.57982,0.0002,23.88848]
[1779670599089,31.74,77088.89,0.2,-0.57878,0.0002,23.90276]
[1779670604124,31.74,77089.49,0.2,-0.57866,0.0002,23.90444]
[1779670609159,31.75,77089.69,0.2,-0.57862,0.0002,23.90503]
[1779670614183,31.75,77088.55,0.2,-0.57884,0.0002,23.90191]
[1779670619229,31.75,77089.0,0.2,-0.57875,0.0002,23.90319]
[1779670625271,31.75,77089.44,0.2,-0.57866,0.0002,23.90444]
[1779670632335,31.75,77088.64,0.2,-0.57882,0.0002,23.9023]
[1779670637371,31.75,77089.01,0.2,-0.57874,0.0002,23.90335]
[1779670643413,31.75,77088.07,0.2,-0.57892,0.0002,23.90079]
[1779670648448,31.75,77089.2,0.2,-0.57869,0.0002,23.90394]
[1779670649454,31.75,77084.34,0.2,-0.57967,0.0002,23.89048]
[1779670654490,31.75,77082.37,0.2,-0.58008,0.0002,23.88121]
[1779670659526,31.75,77082.78,0.2,-0.58,0.0002,23.88235]
[1779670661542,31.75,77077.34,0.2,-0.5811,0.0002,23.86705]
[1779670668591,31.75,77075.85,0.2,-0.58141,0.0002,23.8627]
[1779670669598,31.75,77071.47,0.2,-0.58229,0.0002,23.85019]
[1779670672619,31.75,77064.84,0.2,-0.58363,0.0002,23.83097]
[1779670674107,31.75,77064.81,0.2,-0.58364,0.0002,23.83084]
[1779670674302,31.75,77064.81,0.2,-0.58364,0.0002,23.83084]
[1779670679668,31.74,77061.42,0.2,-0.58435,0.0002,23.82067]
[1779670684703,31.73,77061.5,0.2,-0.58434,0.0002,23.82073]
[1779670687301,31.73,77062.11,0.2,-0.58422,0.0002,23.82249]
[1779670687329,31.73,77062.11,0.2,-0.58422,0.0002,23.82249]
[1779670689771,31.73,77065.57,0.2,-0.58353,0.0002,23.83254]
[1779670692960,31.73,77065.06,0.2,-0.58363,0.0002,23.83102]
[1779670694142,31.73,77065.14,0.2,-0.58362,0.0002,23.83124]
[1779670702393,31.73,77063.79,0.2,-0.5839,0.0002,23.82723]
[1779670706482,31.73,77062.86,0.2,-0.58409,0.0002,23.82446]
[1779670711710,31.73,77063.94,0.2,-0.58388,0.0002,23.82755]
[1779670712963,31.72,77063.47,0.2,-0.58399,0.0002,23.82237]
[1779670718734,31.72,77065.21,0.2,-0.58364,0.0002,23.82739]
[1779670718801,31.72,77063.76,0.2,-0.58393,0.0002,23.82316]
[1779670723975,31.7,77060.72,0.2,-0.58462,0.0002,23.81325]
[1779670729720,31.66,77060.76,0.2,-0.58472,0.0002,23.81197]
[1779670730429,31.66,77061.11,0.2,-0.58465,0.0002,23.81296]
[1779670730701,31.66,77061.11,0.2,-0.58465,0.0002,23.81296]
[1779670739720,31.64,77061.67,0.2,-0.5846,0.0002,23.8138]
[1779670740920,31.64,77061.86,0.2,-0.58457,0.0002,23.81428]
[1779670741013,31.64,77061.86,0.2,-0.58457,0.0002,23.81428]
[1779670741236,31.63,77045.85,0.2,-0.5878,0.0002,23.76636]
[1779670742641,31.63,77034.61,0.2,-0.59008,0.0002,23.73166]
[1779670748553,31.62,77033.34,0.2,-0.59036,0.0002,23.7274]
[1779670748579,31.62,77033.34,0.2,-0.59036,0.0002,23.7274]
[1779670748698,31.62,77033.34,0.2,-0.59036,0.0002,23.7274]
[1779670748709,31.62,77033.34,0.2,-0.59036,0.0002,23.7274]
[1779670750460,31.62,77029.65,0.2,-0.59111,0.0002,23.7157]
[1779670755826,31.56,77031.85,0.2,-0.59084,0.0002,23.72014]
[1779670755929,31.56,77031.85,0.2,-0.59084,0.0002,23.72014]
[1779670756754,31.53,77044.02,0.2,-0.58849,0.0002,23.7565]
[1779670758219,31.52,77048.85,0.2,-0.58755,0.0002,23.7707]
[1779670760108,31.51,77049.02,0.2,-0.58755,0.0002,23.7707]
[1779670765268,31.44,77050.68,0.2,-0.58742,0.0002,23.77307]
[1779670770304,31.43,77051.43,0.2,-0.5873,0.0002,23.77482]
[1779670774363,31.43,77051.11,0.2,-0.58739,0.0002,23.76994]
[1779670781037,31.42,77053.25,0.2,-0.58697,0.0002,23.7763]
[1779670781777,31.42,77053.25,0.2,-0.58697,0.0002,23.7763]
[1779670781782,31.41,77057.48,0.2,-0.58615,0.0002,23.78852]
[1779670788431,31.4,77059.67,0.2,-0.58572,0.0002,23.79491]
[1779670793449,31.4,77061.38,0.2,-0.58538,0.0002,23.7999]
[1779670793528,31.4,77067.43,0.2,-0.58416,0.0002,23.8177]
[1779670799510,31.38,77067.88,0.2,-0.58412,0.0002,23.81833]
[1779670800977,31.38,77068.08,0.2,-0.58408,0.0002,23.81892]
[1779670801028,31.38,77068.08,0.2,-0.58408,0.0002,23.81892]
[1779670801712,31.37,77083.49,0.2,-0.58096,0.0002,23.86347]
[1779670801918,31.37,77083.49,0.2,-0.58096,0.0002,23.86347]
[1779670802531,31.37,77091.37,0.2,-0.57935,0.0002,23.88578]
[1779670802933,31.37,77091.37,0.2,-0.57935,0.0002,23.88578]
[1779670803017,31.37,77091.37,0.2,-0.57935,0.0002,23.88578]
[1779670803020,31.37,77091.37,0.2,-0.57935,0.0002,23.88578]
[1779670803086,31.37,77091.37,0.2,-0.57935,0.0002,23.88578]
[1779670803204,31.37,77091.37,0.2,-0.57935,0.0002,23.88578]
[1779670803538,31.37,77101.86,0.2,-0.57721,0.0002,23.91487]
[1779670803893,31.37,77101.86,0.2,-0.57721,0.0002,23.91487]
[1779670804545,31.37,77110.0,0.2,-0.57555,0.0002,23.93689]
[1779670806558,31.35,77117.17,0.2,-0.57415,0.0002,23.95532]
[1779670808450,31.34,77117.84,0.2,-0.57402,0.0002,23.95693]
[1779670808584,31.34,77117.84,0.2,-0.57402,0.0002,23.95693]
[1779670808595,31.34,77113.63,0.2,-0.5749,0.0002,23.94559]
[1779670808966,31.34,77113.63,0.2,-0.5749,0.0002,23.94559]
[1779670809615,31.34,77113.63,0.2,-0.5749,0.0002,23.94559]
[1779670809716,31.33,77106.21,0.2,-0.57644,0.0002,23.92536]
[1779670810522,31.33,77106.21,0.2,-0.57644,0.0002,23.92536]
[1779670811015,31.32,77107.28,0.2,-0.57623,0.0002,23.92806]
[1779670813788,31.31,77105.78,0.2,-0.57657,0.0002,23.92358]
[1779670814021,31.31,77105.98,0.2,-0.57655,0.0002,23.92394]
[1779670814023,31.31,77105.98,0.2,-0.57655,0.0002,23.92394]
[1779670814616,31.31,77099.53,0.2,-0.57787,0.0002,23.90623]
[1779670816025,31.3,77099.65,0.2,-0.57786,0.0002,23.90639]
[1779670816079,31.3,77099.65,0.2,-0.57786,0.0002,23.90639]
[1779670816531,31.3,77099.65,0.2,-0.57786,0.0002,23.90639]
[1779670818646,31.3,77094.99,0.2,-0.57882,0.0002,23.89338]
[1779670823680,31.3,77095.4,0.2,-0.57874,0.0002,23.8945]
[1779670825470,31.3,77095.98,0.2,-0.57862,0.0002,23.89611]
[1779670825516,31.3,77095.98,0.2,-0.57862,0.0002,23.89611]
[1779670825537,31.3,77095.98,0.2,-0.57862,0.0002,23.89611]
[1779670825857,31.3,77083.9,0.2,-0.58109,0.0002,23.86196]
[1779670825898,31.3,77083.9,0.2,-0.58109,0.0002,23.86196]
[1779670826333,31.3,77083.9,0.2,-0.58109,0.0002,23.86196]
[1779670826710,31.3,77072.03,0.2,-0.58352,0.0002,23.82746]
[1779670831744,31.3,77074.45,0.2,-0.58304,0.0002,23.83076]
[1779670833598,31.3,77073.69,0.2,-0.58319,0.0002,23.82854]
[1779670833758,31.3,77066.73,0.2,-0.58462,0.0002,23.80797]
[1779670834513,31.3,77066.73,0.2,-0.58462,0.0002,23.80797]
[1779670834541,31.3,77066.73,0.2,-0.58462,0.0002,23.80797]
[1779670834563,31.3,77066.73,0.2,-0.58462,0.0002,23.80797]
[1779670834744,31.3,77066.73,0.2,-0.58462,0.0002,23.80797]
[1779670834773,31.3,77050.09,0.2,-0.58801,0.0002,23.75764]
[1779670835780,31.29,77041.45,0.2,-0.58977,0.0002,23.73081]
[1779670838235,31.29,77038.59,0.2,-0.59036,0.0002,23.72173]
[1779670838265,31.29,77038.59,0.2,-0.59036,0.0002,23.72173]
[1779670841688,31.29,77042.27,0.2,-0.58962,0.0002,23.73311]
[1779670841712,31.29,77042.27,0.2,-0.58962,0.0002,23.73311]
[1779670844843,31.28,77049.3,0.2,-0.5882,0.0002,23.75476]
[1779670849878,31.28,77050.77,0.2,-0.58791,0.0002,23.75916]
[1779670851330,31.28,77051.93,0.2,-0.58768,0.0002,23.76269]
[1779670851892,31.28,77055.89,0.2,-0.58687,0.0002,23.77475]
[1779670857704,31.28,77057.53,0.2,-0.58655,0.0002,23.77962]
[1779670859051,31.28,77058.54,0.2,-0.58635,0.0002,23.78263]
[1779670861906,31.27,77057.55,0.2,-0.58655,0.0002,23.77958]
[1779670862719,31.27,77057.21,0.2,-0.58662,0.0002,23.77852]
[1779670862743,31.27,77055.67,0.2,-0.58694,0.0002,23.77379]
[1779670863118,31.27,77055.67,0.2,-0.58694,0.0002,23.77379]
[1779670863162,31.27,77042.88,0.2,-0.58955,0.0002,23.73435]
[1779670863979,31.27,77034.94,0.2,-0.59117,0.0002,23.70932]
[1779670867891,31.27,77033.7,0.2,-0.59143,0.0002,23.70527]
[1779670875535,31.24,77036.99,0.2,-0.59085,0.0002,23.71435]
[1779670882106,31.23,77034.87,0.2,-0.59132,0.0002,23.70722]
[1779670886579,31.23,77033.58,0.2,-0.59159,0.0002,23.70294]
[1779670887203,31.22,77033.43,0.2,-0.59162,0.0002,23.70241]
[1779670887214,31.22,77033.43,0.2,-0.59162,0.0002,23.70241]
[1779670887379,31.22,77033.43,0.2,-0.59162,0.0002,23.70241]
[1779670887719,31.22,77033.43,0.2,-0.59162,0.0002,23.70241]
[1779670887742,31.22,77024.55,0.2,-0.59344,0.0002,23.67375]
[1779670888667,31.22,77014.85,0.2,-0.59542,0.0002,23.64196]
[1779670889356,31.22,77014.85,0.2,-0.59542,0.0002,23.64196]
[1779670889790,31.22,77014.85,0.2,-0.59542,0.0002,23.64196]
[1779670889855,31.22,77014.58,0.2,-0.59547,0.0002,23.64105]
[1779670890514,31.22,77014.58,0.2,-0.59547,0.0002,23.64105]
[1779670890808,31.22,77014.58,0.2,-0.59547,0.0002,23.64105]
[1779670890859,31.22,77014.58,0.2,-0.59547,0.0002,23.64105]
[1779670890931,31.22,77014.58,0.2,-0.59547,0.0002,23.64105]
[1779670891015,31.22,77013.14,0.2,-0.59576,0.0002,23.63632]
[1779670891058,31.22,77013.14,0.2,-0.59576,0.0002,23.63632]
[1779670891552,31.22,77013.14,0.2,-0.59576,0.0002,23.63632]
[1779670891625,31.22,77002.01,0.2,-0.59804,0.0002,23.59524]
[1779670895198,31.22,77006.84,0.2,-0.59705,0.0002,23.61158]
[1779670900233,31.23,77012.34,0.2,-0.59593,0.0002,23.63008]
[1779670902211,31.23,77013.2,0.2,-0.59575,0.0002,23.63297]
[1779670902832,31.23,77013.2,0.2,-0.59575,0.0002,23.63297]
[1779670902859,31.23,77013.2,0.2,-0.59575,0.0002,23.63297]
[1779670902922,31.23,77012.0,0.2,-0.59599,0.0002,23.62904]
[1779670903254,31.23,77002.95,0.2,-0.59783,0.0002,23.59874]
[1779670908575,31.23,77001.92,0.2,-0.59804,0.0002,23.59518]
[1779670910715,31.23,76999.6,0.2,-0.59852,0.0002,23.58728]
[1779670910815,31.23,76999.42,0.2,-0.59856,0.0002,23.58661]
[1779670911186,31.23,76999.42,0.2,-0.59856,0.0002,23.58661]
[1779670911404,31.23,76999.42,0.2,-0.59856,0.0002,23.58661]
[1779670911429,31.23,76999.42,0.2,-0.59856,0.0002,23.58661]
[1779670911831,31.23,76999.42,0.2,-0.59856,0.0002,23.58661]
[1779670911950,31.23,76995.3,0.2,-0.59939,0.0002,23.57256]
[1779670912085,31.23,76995.3,0.2,-0.59939,0.0002,23.57256]
[1779670912317,31.23,76995.3,0.2,-0.59939,0.0002,23.57256]
[1779670912771,31.23,76995.3,0.2,-0.59939,0.0002,23.57256]
[1779670912808,31.23,76942.31,0.2,-0.6101,0.0002,23.38294]
[1779670913085,31.23,76942.31,0.2,-0.6101,0.0002,23.38294]
[1779670913636,31.23,76942.31,0.2,-0.6101,0.0002,23.38294]
[1779670913667,31.23,76952.55,0.2,-0.60804,0.0002,23.42091]
[1779670914321,31.23,76952.55,0.2,-0.60804,0.0002,23.42091]
[1779670914410,31.23,76952.55,0.2,-0.60804,0.0002,23.42091]
[1779670914815,31.23,76952.55,0.2,-0.60804,0.0002,23.42091]
[1779670914853,31.23,76954.72,0.2,-0.6076,0.0002,23.42883]
[1779670917986,31.23,76957.71,0.2,-0.607,0.0002,23.43974]
[1779670918397,31.23,76942.33,0.2,-0.6101,0.0002,23.38292]
[1779670919213,31.23,76942.33,0.2,-0.6101,0.0002,23.38292]
[1779670919404,31.23,76941.86,0.2,-0.6102,0.0002,23.38119]
[1779670920178,31.23,76941.86,0.2,-0.6102,0.0002,23.38119]
[1779670920412,31.23,76934.74,0.2,-0.61163,0.0002,23.35442]
[1779670921419,31.23,76940.74,0.2,-0.61042,0.0002,23.37702]
[1779670922426,31.23,76947.32,0.2,-0.60909,0.0002,23.40157]
[1779670927245,31.23,76943.77,0.2,-0.60981,0.0002,23.3884]
[1779670927727,31.23,76943.77,0.2,-0.60981,0.0002,23.3884]
[1779670927843,31.23,76943.77,0.2,-0.60981,0.0002,23.3884]
[1779670927896,31.23,76943.77,0.2,-0.60981,0.0002,23.3884]
[1779670927945,31.23,76954.47,0.2,-0.60765,0.0002,23.42799]
[1779670928246,31.23,76954.47,0.2,-0.60765,0.0002,23.42799]
[1779670928737,31.23,76954.47,0.2,-0.60765,0.0002,23.42799]
[1779670928838,31.23,76957.01,0.2,-0.60714,0.0002,23.43727]
[1779670933601,31.23,76958.08,0.2,-0.60692,0.0002,23.44113]
[1779670934511,31.23,76964.8,0.2,-0.60557,0.0002,23.46545]
[1779670936526,31.23,76960.52,0.2,-0.60643,0.0002,23.44991]
[1779670939977,31.23,76960.96,0.2,-0.60635,0.0002,23.45145]
[1779670943883,31.22,76961.03,0.2,-0.60634,0.0002,23.4516]
[1779670944582,31.22,76966.46,0.2,-0.60525,0.0002,23.47117]
[1779670947603,31.22,76972.55,0.2,-0.60402,0.0002,23.49286]
[1779670949742,31.22,76974.02,0.2,-0.60373,0.0002,23.49804]
[1779670954064,31.22,76979.6,0.2,-0.60262,0.0002,23.51385]
[1779670958708,31.22,76984.69,0.2,-0.60158,0.0002,23.53183]
[1779670959139,31.22,76984.69,0.2,-0.60158,0.0002,23.53183]
[1779670959715,31.22,76989.06,0.2,-0.60069,0.0002,23.54705]
[1779670960641,31.22,76989.06,0.2,-0.60069,0.0002,23.54705]
[1779670961751,31.22,76989.05,0.2,-0.60069,0.0002,23.54703]
[1779670962736,31.22,76977.05,0.2,-0.60312,0.0002,23.50508]
[1779670965697,31.22,76977.1,0.2,-0.60311,0.0002,23.50533]
[1779670967148,31.22,76978.9,0.2,-0.60274,0.0002,23.51174]
[1779670967771,31.23,76994.44,0.2,-0.59958,0.0002,23.56577]
[1779670968778,31.23,76996.11,0.2,-0.59925,0.0002,23.5715]
[1779670973156,31.23,76993.96,0.2,-0.59968,0.0002,23.5642]
[1779670973657,31.23,76993.96,0.2,-0.59968,0.0002,23.5642]
[1779670974820,31.23,76998.67,0.2,-0.59872,0.0002,23.5803]
[1779670977841,31.23,77005.2,0.2,-0.59739,0.0002,23.60246]
[1779670978035,31.23,77005.2,0.2,-0.59739,0.0002,23.60246]
[1779670978766,31.23,77005.2,0.2,-0.59739,0.0002,23.60246]
[1779670978848,31.23,77008.74,0.2,-0.59667,0.0002,23.61433]
[1779670979039,31.23,77008.74,0.2,-0.59667,0.0002,23.61433]
[1779670979449,31.23,77008.74,0.2,-0.59667,0.0002,23.61433]
[1779670983914,31.23,77012.69,0.2,-0.59587,0.0002,23.62738]
[1779670985479,31.23,77008.77,0.2,-0.59667,0.0002,23.61428]
[1779670985645,31.23,77008.77,0.2,-0.59667,0.0002,23.61428]
[1779670985898,31.22,77004.3,0.2,-0.59758,0.0002,23.59926]
[1779670990933,31.22,77006.66,0.2,-0.59711,0.0002,23.60718]
[1779670991981,31.22,77006.66,0.2,-0.59711,0.0002,23.60718]
[1779670991998,31.22,77009.32,0.2,-0.59656,0.0002,23.61608]
[1779670992951,31.22,77013.45,0.2,-0.59573,0.0002,23.6298]
[1779670993640,31.22,77013.45,0.2,-0.59573,0.0002,23.6298]
[1779670995047,31.22,77016.35,0.2,-0.59514,0.0002,23.63935]
[1779670995087,31.22,77016.35,0.2,-0.59514,0.0002,23.63935]
[1779670995093,31.22,77015.86,0.2,-0.59524,0.0002,23.6377]
[1779670995196,31.22,77015.86,0.2,-0.59524,0.0002,23.6377]
[1779670995294,31.22,77015.86,0.2,-0.59524,0.0002,23.6377]
[1779670995647,31.22,77015.86,0.2,-0.59524,0.0002,23.6377]
[1779670995695,31.22,77015.86,0.2,-0.59524,0.0002,23.6377]
[1779670996014,31.22,77015.86,0.2,-0.59524,0.0002,23.6377]
[1779670995972,31.22,77038.79,0.2,-0.59057,0.0002,23.7117]
[1779670996139,31.22,77038.79,0.2,-0.59057,0.0002,23.7117]
[1779670996357,31.22,77038.79,0.2,-0.59057,0.0002,23.7117]
[1779670996469,31.22,77038.79,0.2,-0.59057,0.0002,23.7117]
[1779670996979,31.22,77040.89,0.2,-0.59014,0.0002,23.71828]
[1779671000207,31.22,77039.74,0.2,-0.59039,0.0002,23.71456]
[1779671004121,31.22,77041.06,0.2,-0.59013,0.0002,23.71858]
[1779671005042,31.22,77061.21,0.2,-0.58601,0.0002,23.78071]
[1779671006049,31.22,77066.71,0.2,-0.58489,0.0002,23.7972]
[1779671007061,31.22,77064.42,0.2,-0.58535,0.0002,23.79039]
[1779671012189,31.22,77061.69,0.2,-0.58593,0.0002,23.77833]
[1779671012192,31.21,77062.12,0.2,-0.58584,0.0002,23.7796]
[1779671015402,31.21,77058.56,0.2,-0.58657,0.0002,23.76879]
[1779671015449,31.21,77058.56,0.2,-0.58657,0.0002,23.76879]
[1779671017091,31.21,77055.82,0.2,-0.58714,0.0002,23.76042]
[1779671019452,31.21,77053.84,0.2,-0.58754,0.0002,23.75433]
[1779671019456,31.21,77053.84,0.2,-0.58754,0.0002,23.75433]
[1779671019625,31.21,77053.84,0.2,-0.58754,0.0002,23.75433]
[1779671019786,31.21,77053.84,0.2,-0.58754,0.0002,23.75433]
[1779671019835,31.21,77053.96,0.2,-0.58752,0.0002,23.75469]
[1779671020523,31.21,77053.96,0.2,-0.58752,0.0002,23.75469]
[1779671020560,31.21,77073.42,0.2,-0.58354,0.0002,23.81319]
[1779671021544,31.21,77073.42,0.2,-0.58354,0.0002,23.81319]
[1779671021559,31.21,77074.21,0.2,-0.58337,0.0002,23.81554]
[1779671023855,31.21,77074.08,0.2,-0.5834,0.0002,23.81519]
[1779671023935,31.21,77074.08,0.2,-0.5834,0.0002,23.81519]
[1779671026199,31.21,77079.98,0.2,-0.58219,0.0002,23.83243]
[1779671028352,31.21,77080.59,0.2,-0.58206,0.0002,23.83421]
[1779671029694,31.21,77080.06,0.2,-0.58217,0.0002,23.83265]
[1779671029795,31.21,77073.69,0.2,-0.58348,0.0002,23.81402]
[1779671034206,31.21,77072.75,0.2,-0.58367,0.0002,23.81127]
[1779671034238,31.21,77072.75,0.2,-0.58367,0.0002,23.81127]
[1779671034435,31.21,77072.75,0.2,-0.58367,0.0002,23.81127]
[1779671034494,31.21,77072.75,0.2,-0.58367,0.0002,23.81127]
[1779671034851,31.21,77072.75,0.2,-0.58367,0.0002,23.81127]
[1779671034903,31.21,77071.97,0.2,-0.58383,0.0002,23.80898]
[1779671035278,31.21,77071.97,0.2,-0.58383,0.0002,23.80898]
[1779671035667,31.21,77071.97,0.2,-0.58383,0.0002,23.80898]
[1779671035694,31.21,77071.97,0.2,-0.58383,0.0002,23.80898]
[1779671035960,31.19,77028.03,0.2,-0.59288,0.0002,23.67205]
[1779671036909,31.19,77024.1,0.2,-0.59369,0.0002,23.65927]
[1779671038194,31.19,77023.74,0.2,-0.59376,0.0002,23.65805]
[1779671038463,31.19,77023.74,0.2,-0.59376,0.0002,23.65805]
[1779671039297,31.19,77033.04,0.2,-0.59187,0.0002,23.68801]
[1779671042554,31.18,77035.07,0.2,-0.59147,0.0002,23.69439]
[1779671042657,31.18,77035.07,0.2,-0.59147,0.0002,23.69439]
[1779671043013,31.18,77035.07,0.2,-0.59147,0.0002,23.69439]
[1779671043327,31.18,77029.07,0.2,-0.5927,0.0002,23.67505]
[1779671047583,31.18,77029.34,0.2,-0.59265,0.0002,23.67579]
[1779671047979,31.18,77029.34,0.2,-0.59265,0.0002,23.67579]
[1779671048361,31.18,77030.05,0.2,-0.59251,0.0002,23.678]
[1779671048567,31.18,77030.05,0.2,-0.59251,0.0002,23.678]
[1779671048631,31.18,77030.05,0.2,-0.59251,0.0002,23.678]
[1779671048676,31.18,77029.67,0.2,-0.59259,0.0002,23.67677]
[1779671049369,31.18,77045.15,0.2,-0.58943,0.0002,23.72586]
[1779671051070,31.17,77044.58,0.2,-0.58955,0.0002,23.72402]
[1779671053267,31.17,77045.32,0.2,-0.5894,0.0002,23.72631]
[1779671055793,31.17,77044.9,0.2,-0.58949,0.0002,23.72494]
[1779671058749,31.17,77046.99,0.2,-0.58907,0.0002,23.73139]
[1779671059439,31.17,77039.88,0.2,-0.59053,0.0002,23.70902]
[1779671060704,31.17,77039.88,0.2,-0.59053,0.0002,23.70902]
[1779671062778,31.17,77038.66,0.2,-0.59078,0.0002,23.70508]
[1779671062792,31.17,77039.36,0.2,-0.59064,0.0002,23.70726]
[1779671064796,31.17,77037.5,0.2,-0.59103,0.0002,23.70133]
[1779671064828,31.17,77037.5,0.2,-0.59103,0.0002,23.70133]
[1779671064957,31.17,77037.5,0.2,-0.59103,0.0002,23.70133]
[1779671065000,31.17,77037.5,0.2,-0.59103,0.0002,23.70133]
[1779671065021,31.17,77037.5,0.2,-0.59103,0.0002,23.70133]
[1779671065114,31.17,77038.37,0.2,-0.59085,0.0002,23.70405]
[1779671065200,31.17,77038.37,0.2,-0.59085,0.0002,23.70405]
[1779671065327,31.17,77038.37,0.2,-0.59085,0.0002,23.70405]
[1779671065357,31.17,77038.37,0.2,-0.59085,0.0002,23.70405]
[1779671065752,31.17,77038.37,0.2,-0.59085,0.0002,23.70405]
[1779671065754,31.16,77006.35,0.2,-0.59739,0.0002,23.5993]
[1779671066205,31.16,77006.35,0.2,-0.59739,0.0002,23.5993]
[1779671066907,31.16,77010.46,0.2,-0.59655,0.0002,23.61308]
[1779671068682,31.16,77013.15,0.2,-0.596,0.0002,23.62204]
[1779671068731,31.16,77013.08,0.2,-0.59602,0.0002,23.62178]
[1779671070702,31.16,77013.1,0.2,-0.59601,0.0002,23.62183]
[1779671072221,31.16,77014.54,0.2,-0.59574,0.0002,23.62276]
[1779671072530,31.16,77019.25,0.2,-0.59478,0.0002,23.6383]
[1779671077052,31.16,77015.54,0.2,-0.59554,0.0002,23.62597]
[1779671077565,31.16,77021.2,0.2,-0.59439,0.0002,23.64458]
[1779671078508,31.16,77021.2,0.2,-0.59439,0.0002,23.64458]
[1779671079039,31.16,77021.2,0.2,-0.59439,0.0002,23.64458]
[1779671079579,31.16,77010.01,0.2,-0.59668,0.0002,23.60744]
[1779671080311,31.16,77010.01,0.2,-0.59668,0.0002,23.60744]
[1779671081060,31.16,77010.01,0.2,-0.59668,0.0002,23.60744]
[1779671084484,31.16,77009.47,0.2,-0.59679,0.0002,23.60556]
[1779671084903,31.16,77008.17,0.2,-0.59706,0.0002,23.60118]
[1779671085624,31.16,77002.77,0.2,-0.59816,0.0002,23.58296]
[1779671090674,31.16,77006.02,0.2,-0.59749,0.0002,23.59397]
[1779671095709,31.16,77005.68,0.2,-0.59756,0.0002,23.59286]
[1779671100744,31.16,77006.78,0.2,-0.59734,0.0002,23.5966]
[1779671104580,31.16,77006.26,0.2,-0.59744,0.0002,23.59488]
[1779671104832,31.16,77006.26,0.2,-0.59744,0.0002,23.59488]
[1779671104932,31.16,77003.26,0.2,-0.59805,0.0002,23.58474]
[1779671110816,31.16,77003.58,0.2,-0.59797,0.0002,23.58604]
[1779671113101,31.16,77003.61,0.2,-0.59796,0.0002,23.58618]
[1779671112830,31.16,77008.25,0.2,-0.59701,0.0002,23.60186]
[1779671113837,31.17,77010.05,0.2,-0.59664,0.0002,23.60794]
[1779671119702,31.17,77010.03,0.2,-0.59665,0.0002,23.60792]
[1779671119879,31.17,77012.35,0.2,-0.59617,0.0002,23.61571]
[1779671120886,31.17,77016.7,0.2,-0.59528,0.0002,23.63013]
[1779671121248,31.17,77016.7,0.2,-0.59528,0.0002,23.63013]
[1779671121833,31.17,77016.7,0.2,-0.59528,0.0002,23.63013]
[1779671121889,31.17,77016.7,0.2,-0.59528,0.0002,23.63013]
[1779671122269,31.17,77019.44,0.2,-0.59473,0.0002,23.63914]
[1779671125066,31.17,77021.68,0.2,-0.59427,0.0002,23.64643]
[1779671125141,31.17,77021.68,0.2,-0.59427,0.0002,23.64643]
[1779671125759,31.16,77021.87,0.2,-0.59424,0.0002,23.64699]
[1779671127306,31.16,77023.16,0.2,-0.59398,0.0002,23.65117]
[1779671130629,31.16,77021.79,0.2,-0.59427,0.0002,23.64659]
[1779671130905,31.16,77021.79,0.2,-0.59427,0.0002,23.64659]
[1779671131963,31.16,77027.15,0.2,-0.59319,0.0002,23.66019]
[1779671132593,31.16,77027.15,0.2,-0.59319,0.0002,23.66019]
[1779671138005,31.15,77032.03,0.2,-0.59221,0.0002,23.67571]
[1779671143041,31.15,77033.23,0.2,-0.59198,0.0002,23.67934]
[1779671143459,31.15,77033.23,0.2,-0.59198,0.0002,23.67934]
[1779671143540,31.15,77033.23,0.2,-0.59198,0.0002,23.67934]
[1779671144049,31.15,77022.85,0.2,-0.5941,0.0002,23.64567]
[1779671144376,31.15,77022.85,0.2,-0.5941,0.0002,23.64567]
[1779671147290,31.15,77026.38,0.2,-0.59339,0.0002,23.65706]
[1779671153112,31.14,77024.2,0.2,-0.59385,0.0002,23.64971]
[1779671158148,31.14,77022.98,0.2,-0.59412,0.0002,23.64556]
[1779671159336,31.14,77022.96,0.2,-0.59412,0.0002,23.64546]
[1779671159424,31.14,77022.96,0.2,-0.59412,0.0002,23.64546]
[1779671160162,31.14,77017.03,0.2,-0.59533,0.0002,23.62594]
[1779671160574,31.14,77017.03,0.2,-0.59533,0.0002,23.62594]
[1779671161169,31.14,77022.36,0.2,-0.59425,0.0002,23.64343]
[1779671166204,31.13,77022.19,0.2,-0.59429,0.0002,23.64272]
[1779671171240,31.13,77021.72,0.2,-0.5944,0.0002,23.64105]
[1779671176275,31.13,77021.03,0.2,-0.59455,0.0002,23.63867]
[1779671180101,31.13,77021.05,0.2,-0.59454,0.0002,23.63872]
[1779671182581,31.13,77024.48,0.2,-0.59385,0.0002,23.64988]
[1779671187358,31.12,77024.87,0.2,-0.59378,0.0002,23.65106]
[1779671189339,31.12,77024.38,0.2,-0.59388,0.0002,23.64939]
[1779671194401,31.12,77030.17,0.2,-0.59272,0.0002,23.66425]
[1779671195335,31.12,77030.17,0.2,-0.59272,0.0002,23.66425]
[1779671196500,31.12,77030.98,0.2,-0.59256,0.0002,23.66686]
[1779671198241,31.12,77033.03,0.2,-0.59214,0.0002,23.6734]
[1779671198465,31.12,77032.75,0.2,-0.5922,0.0002,23.67246]
[1779671199440,31.11,77024.98,0.2,-0.5938,0.0002,23.6472]
[1779671204774,31.11,77026.52,0.2,-0.59349,0.0002,23.65217]
[1779671204936,31.11,77026.52,0.2,-0.59349,0.0002,23.65217]
[1779671205958,31.11,77026.27,0.2,-0.59354,0.0002,23.65127]
[1779671208381,31.11,77029.3,0.2,-0.59293,0.0002,23.66103]
[1779671211269,31.11,77031.61,0.2,-0.59246,0.0002,23.66843]
[1779671211393,31.11,77032.47,0.2,-0.59229,0.0002,23.67117]
[1779671211652,31.11,77032.47,0.2,-0.59229,0.0002,23.67117]
[1779671212532,31.11,77028.22,0.2,-0.59316,0.0002,23.65736]
[1779671215261,31.11,77027.47,0.2,-0.59332,0.0002,23.65489]
[1779671215334,31.11,77027.16,0.2,-0.59338,0.0002,23.65385]
[1779671215481,31.11,77027.16,0.2,-0.59338,0.0002,23.65385]
[1779671215488,31.11,77027.16,0.2,-0.59338,0.0002,23.65385]
[1779671216049,31.11,77027.16,0.2,-0.59338,0.0002,23.65385]
[1779671216137,31.1,77020.02,0.2,-0.59484,0.0002,23.63043]
[1779671216730,31.1,77020.02,0.2,-0.59484,0.0002,23.63043]
[1779671216746,31.1,77011.54,0.2,-0.59658,0.0002,23.60222]
[1779671222603,31.11,77013.87,0.2,-0.59609,0.0002,23.61013]
[1779671227787,31.11,77016.13,0.2,-0.59563,0.0002,23.61775]
[1779671227888,31.11,77018.23,0.2,-0.59519,0.0002,23.62475]
[1779671230019,31.11,77018.22,0.2,-0.5952,0.0002,23.62469]
[1779671230084,31.11,77018.22,0.2,-0.5952,0.0002,23.62469]
[1779671230660,31.11,77028.38,0.2,-0.59312,0.0002,23.65795]
[1779671231363,31.11,77028.38,0.2,-0.59312,0.0002,23.65795]
[1779671231980,31.11,77028.38,0.2,-0.59312,0.0002,23.65795]
[1779671233679,31.11,77034.97,0.2,-0.59178,0.0002,23.6791]
[1779671235574,31.1,77035.01,0.2,-0.59178,0.0002,23.67919]
[1779671237971,31.1,77034.97,0.2,-0.59179,0.0002,23.67898]
[1779671245764,31.1,77035.12,0.2,-0.59179,0.0002,23.67909]
[1779671253312,31.09,77035.14,0.2,-0.59179,0.0002,23.67901]
[1779671258166,31.09,77032.15,0.2,-0.59244,0.0002,23.66534]
[1779671260169,31.09,77033.02,0.2,-0.59226,0.0002,23.66808]
[1779671260869,31.08,77045.84,0.2,-0.58964,0.00021,23.70882]
[1779671265904,31.08,77048.35,0.2,-0.58912,0.00021,23.71669]
[1779671268465,31.08,77048.38,0.2,-0.58912,0.00021,23.71679]
[1779671273961,31.08,77050.55,0.2,-0.58867,0.00021,23.7236]
[1779671278995,31.09,77045.73,0.2,-0.58966,0.00021,23.70854]
[1779671284014,31.08,77044.99,0.2,-0.58981,0.00021,23.70619]
[1779671284073,31.08,77044.99,0.2,-0.58981,0.00021,23.70619]
[1779671289066,31.08,77052.03,0.2,-0.58837,0.00021,23.7282]
[1779671291636,31.09,77051.52,0.2,-0.58847,0.00021,23.72662]
[1779671292087,31.09,77050.55,0.2,-0.58867,0.00021,23.72361]
[1779671294143,31.09,77050.93,0.2,-0.58859,0.00021,23.72479]
[1779671294196,31.08,77049.41,0.2,-0.5889,0.00021,23.72005]
[1779671300008,31.08,77048.96,0.2,-0.589,0.00021,23.71861]
[1779671300091,31.08,77048.96,0.2,-0.589,0.00021,23.71861]
[1779671300144,31.08,77050.44,0.2,-0.58869,0.00021,23.72322]
[1779671300863,31.08,77050.44,0.2,-0.58869,0.00021,23.72322]
[1779671301150,31.08,77056.33,0.2,-0.58749,0.00021,23.74144]
[1779671303117,31.08,77056.97,0.2,-0.58735,0.00021,23.7434]
[1779671303961,31.08,77057.18,0.2,-0.58731,0.00021,23.74405]
[1779671304407,31.08,77057.22,0.2,-0.5873,0.00021,23.74417]
[1779671305042,31.08,77057.22,0.2,-0.5873,0.00021,23.74417]
[1779671305088,31.08,77057.22,0.2,-0.5873,0.00021,23.74417]
[1779671307442,31.08,77055.46,0.2,-0.58766,0.00021,23.73877]
[1779671308199,31.08,77044.72,0.2,-0.58987,0.00021,23.7053]
[1779671313234,31.08,77043.82,0.2,-0.59007,0.00021,23.69861]
[1779671315912,31.08,77042.47,0.2,-0.59035,0.00021,23.69432]
[1779671318186,31.08,77042.38,0.2,-0.59037,0.00021,23.694]
[1779671318382,31.08,77042.38,0.2,-0.59037,0.00021,23.694]
[1779671319276,31.08,77033.95,0.2,-0.5921,0.0002,23.66707]
[1779671321290,31.08,77029.94,0.2,-0.59293,0.0002,23.65406]
[1779671321633,31.08,77029.94,0.2,-0.59293,0.0002,23.65406]
[1779671321921,31.08,77029.94,0.2,-0.59293,0.0002,23.65406]
[1779671322309,31.08,77021.42,0.2,-0.59468,0.0002,23.62613]
[1779671323571,31.08,77022.3,0.2,-0.5945,0.0002,23.62901]
[1779671326872,31.08,77022.1,0.2,-0.59454,0.0002,23.62827]
[1779671326971,31.08,77022.1,0.2,-0.59454,0.0002,23.62827]
[1779671332369,31.07,77023.11,0.2,-0.59435,0.0002,23.63142]
[1779671337404,31.07,77025.36,0.2,-0.5939,0.0002,23.63865]
[1779671339418,31.07,77020.17,0.2,-0.59497,0.0002,23.62152]
[1779671344453,31.07,77023.37,0.2,-0.59432,0.0002,23.63195]
[1779671347163,31.06,77024.11,0.2,-0.59417,0.0002,23.63435]
[1779671348481,31.06,77028.62,0.2,-0.59325,0.0002,23.64899]
[1779671349491,31.06,77028.62,0.2,-0.59325,0.0002,23.64899]
[1779671355014,31.06,77032.23,0.2,-0.59252,0.00021,23.66053]
[1779671355344,31.06,77032.23,0.2,-0.59252,0.00021,23.66053]
[1779671356174,31.06,77042.77,0.2,-0.59037,0.00021,23.6942]
[1779671356537,31.06,77047.12,0.2,-0.58947,0.00021,23.70791]
[1779671358250,31.06,77047.12,0.2,-0.58947,0.00021,23.70791]
[1779671360262,31.06,77048.59,0.2,-0.58917,0.00021,23.71253]
[1779671362011,31.06,77045.53,0.2,-0.5898,0.00021,23.70294]
[1779671362076,31.06,77040.71,0.2,-0.59079,0.00021,23.68769]
[1779671363588,31.06,77035.06,0.2,-0.59195,0.00021,23.6696]
[1779671367972,31.06,77031.59,0.2,-0.59266,0.00021,23.65834]
[1779671370323,31.06,77029.63,0.2,-0.59307,0.0002,23.65193]
[1779671370637,31.05,77022.55,0.2,-0.59452,0.0002,23.6287]
[1779671374016,31.05,77021.81,0.2,-0.5947,0.0002,23.62239]
[1779671376341,31.05,77018.94,0.2,-0.59529,0.0002,23.61284]
[1779671384169,31.05,77021.5,0.2,-0.59477,0.0002,23.62116]
[1779671385744,31.04,77027.49,0.2,-0.59356,0.00021,23.64064]
[1779671390158,31.04,77030.96,0.2,-0.59285,0.00021,23.65184]
[1779671390269,31.04,77030.96,0.2,-0.59285,0.00021,23.65184]
[1779671390309,31.04,77030.96,0.2,-0.59285,0.00021,23.65184]
[1779671390376,31.04,77030.96,0.2,-0.59285,0.00021,23.65184]
[1779671390729,31.04,77030.64,0.2,-0.59292,0.00021,23.65076]
[1779671390779,31.04,77022.71,0.2,-0.59455,0.0002,23.62482]
[1779671391992,31.04,77022.71,0.2,-0.59455,0.0002,23.62482]
[1779671392008,31.04,77022.71,0.2,-0.59455,0.0002,23.62482]
[1779671392154,31.04,77022.71,0.2,-0.59455,0.0002,23.62482]
[1779671392259,31.04,77018.83,0.2,-0.59534,0.0002,23.61196]
[1779671393111,31.04,77006.32,0.2,-0.5979,0.0002,23.57003]
[1779671394148,31.04,77006.32,0.2,-0.5979,0.0002,23.57003]
[1779671394249,31.04,77008.87,0.2,-0.59738,0.0002,23.57871]
[1779671397918,31.05,77006.35,0.2,-0.59788,0.0002,23.5704]
[1779671400849,31.05,76995.63,0.2,-0.60005,0.0002,23.53394]
[1779671401865,31.05,76995.63,0.2,-0.60005,0.0002,23.53394]
[1779671401881,31.05,76996.19,0.2,-0.59993,0.0002,23.53592]
[1779671402873,31.05,77006.65,0.2,-0.59779,0.0002,23.57176]
[1779671406447,31.06,77007.73,0.2,-0.59756,0.0002,23.57555]
[1779671407119,31.06,77007.74,0.2,-0.59755,0.0002,23.57571]
[1779671407220,31.06,77008.67,0.2,-0.59736,0.0002,23.57886]
[1779671407702,31.06,77008.67,0.2,-0.59736,0.0002,23.57886]
[1779671408478,31.06,77008.67,0.2,-0.59736,0.0002,23.57886]
[1779671407907,31.06,77011.74,0.2,-0.59674,0.0002,23.58919]
[1779671409103,31.06,77011.74,0.2,-0.59674,0.0002,23.58919]
[1779671409204,31.06,77012.2,0.2,-0.59664,0.0002,23.59077]
[1779671409538,31.06,77012.2,0.2,-0.59664,0.0002,23.59077]
[1779671410187,31.06,77012.2,0.2,-0.59664,0.0002,23.59077]
[1779671412301,31.06,77012.46,0.2,-0.59659,0.0002,23.59163]
[1779671415517,31.06,77014.0,0.2,-0.59627,0.0002,23.59675]
[1779671415706,31.06,77014.7,0.2,-0.59613,0.0002,23.59908]
[1779671415963,31.06,77019.65,0.2,-0.59512,0.0002,23.61553]
[1779671417574,31.06,77022.06,0.2,-0.59463,0.0002,23.62347]
[1779671420346,31.06,77020.05,0.2,-0.59504,0.0002,23.61679]
[1779671424661,31.06,77022.19,0.2,-0.59461,0.0002,23.62375]
[1779671430062,31.05,77016.71,0.2,-0.59574,0.0002,23.60547]
[1779671434100,31.05,77016.83,0.2,-0.59573,0.0002,23.60202]
[1779671440132,31.05,77016.78,0.2,-0.59575,0.0002,23.60179]
[1779671445154,31.05,77017.18,0.2,-0.59567,0.0002,23.60308]
[1779671450203,31.05,77015.83,0.2,-0.59595,0.0002,23.59854]
[1779671451381,31.05,77015.83,0.2,-0.59595,0.0002,23.59854]
[1779671451499,31.05,77015.83,0.2,-0.59595,0.0002,23.59854]
[1779671452176,31.05,77015.68,0.2,-0.59598,0.0002,23.59803]
[1779671452217,31.05,77004.95,0.2,-0.59818,0.0002,23.56186]
[1779671453224,31.05,76997.38,0.2,-0.59972,0.0002,23.53593]
[1779671453757,31.05,76997.38,0.2,-0.59972,0.0002,23.53593]
[1779671454233,31.05,76995.13,0.2,-0.60018,0.0002,23.52814]
[1779671459267,31.05,76995.43,0.2,-0.60011,0.0002,23.52933]
[1779671464178,31.05,76994.92,0.2,-0.60021,0.0002,23.52768]
[1779671469337,31.06,76995.17,0.2,-0.60015,0.0002,23.52871]
[1779671473273,31.06,76994.57,0.2,-0.60026,0.0002,23.52672]
[1779671475490,31.06,76992.69,0.2,-0.60064,0.0002,23.52025]
[1779671475494,31.06,76992.69,0.2,-0.60064,0.0002,23.52025]
[1779671478313,31.06,76988.79,0.2,-0.60143,0.0002,23.50674]
[1779671478400,31.06,76984.13,0.2,-0.60238,0.0002,23.49041]
[1779671481087,31.06,76980.86,0.2,-0.60304,0.0002,23.47892]
[1779671483331,31.06,76978.25,0.2,-0.60357,0.0002,23.4697]
[1779671483487,31.07,76978.24,0.2,-0.60356,0.0002,23.46983]
[1779671484834,31.07,76978.27,0.2,-0.60356,0.0002,23.46994]
[1779671485451,31.07,76976.74,0.2,-0.60387,0.0002,23.46454]
[1779671487849,31.07,76976.74,0.2,-0.60387,0.0002,23.46454]
[1779671488339,31.07,76976.74,0.2,-0.60387,0.0002,23.46454]
[1779671488470,31.07,76983.6,0.2,-0.60246,0.0002,23.48907]
[1779671489477,31.07,76988.4,0.2,-0.60147,0.0002,23.50604]
[1779671493505,31.08,76992.09,0.2,-0.60073,0.0002,23.51521]
[1779671494328,31.08,76992.09,0.2,-0.60073,0.0002,23.51521]
[1779671494544,31.08,76992.09,0.2,-0.60073,0.0002,23.51521]
[1779671495299,31.08,76992.42,0.2,-0.60066,0.0002,23.51639]
[1779671500554,31.08,76993.2,0.2,-0.60049,0.0002,23.51926]
[1779671505588,31.08,76992.97,0.2,-0.60053,0.0002,23.51861]
[1779671510624,31.08,76992.82,0.2,-0.60055,0.0002,23.51824]
[1779671515659,31.09,76992.88,0.2,-0.60052,0.0002,23.51862]
[1779671520694,31.09,76993.04,0.2,-0.60048,0.0002,23.51934]
[1779671523715,31.09,76997.45,0.2,-0.59957,0.0002,23.53468]
[1779671527743,31.1,77003.73,0.2,-0.59828,0.0002,23.55634]
[1779671528910,31.1,77003.73,0.2,-0.59828,0.0002,23.55634]
[1779671529480,31.1,77003.73,0.2,-0.59828,0.0002,23.55634]
[1779671529485,31.1,77004.69,0.2,-0.59808,0.0002,23.55966]
[1779671529918,31.1,77004.69,0.2,-0.59808,0.0002,23.55966]
[1779671529982,31.1,77004.69,0.2,-0.59808,0.0002,23.55966]
[1779671530019,31.1,77004.53,0.2,-0.59811,0.0002,23.55917]
[1779671535799,31.1,77001.7,0.2,-0.59867,0.0002,23.54986]
[1779671537752,31.11,77001.74,0.2,-0.59865,0.0002,23.55005]
[1779671537814,31.11,77005.0,0.2,-0.59799,0.0002,23.56119]
[1779671538967,31.11,77005.0,0.2,-0.59799,0.0002,23.56119]
[1779671539422,31.11,77005.0,0.2,-0.59799,0.0002,23.56119]
[1779671539523,31.11,77009.56,0.2,-0.59705,0.0002,23.57664]
[1779671544863,31.11,77009.29,0.2,-0.59711,0.0002,23.57571]
[1779671546266,31.11,77009.29,0.2,-0.59711,0.0002,23.57571]
[1779671546341,31.11,77008.86,0.2,-0.5972,0.0002,23.57426]
[1779671549853,31.11,77007.55,0.2,-0.59746,0.0002,23.56991]
[1779671550580,31.11,77007.55,0.2,-0.59746,0.0002,23.56991]
[1779671550629,31.11,77010.3,0.2,-0.5969,0.0002,23.57916]
[1779671550905,31.11,77014.53,0.2,-0.59603,0.0002,23.59331]
[1779671552641,31.11,77014.53,0.2,-0.59603,0.0002,23.59331]
[1779671555426,31.11,77014.32,0.2,-0.59609,0.0002,23.58875]
[1779671555704,31.11,77014.41,0.2,-0.59608,0.0002,23.58903]
[1779671555940,31.11,77009.11,0.2,-0.59716,0.0002,23.57126]
[1779671558258,31.11,77010.66,0.2,-0.59684,0.0002,23.57647]
[1779671558298,31.11,77010.66,0.2,-0.59684,0.0002,23.57647]
[1779671558499,31.11,77010.66,0.2,-0.59684,0.0002,23.57647]
[1779671558600,31.11,77010.46,0.2,-0.59689,0.0002,23.57578]
[1779671558961,31.11,77005.33,0.2,-0.59793,0.0002,23.55847]
[1779671563664,31.11,77003.37,0.2,-0.59833,0.0002,23.55184]
[1779671563671,31.11,77003.37,0.2,-0.59833,0.0002,23.55184]
[1779671563962,31.11,77003.37,0.2,-0.59833,0.0002,23.55186]
[1779671564176,31.11,77020.13,0.2,-0.59491,0.0002,23.60802]
[1779671565009,31.11,77026.84,0.2,-0.59353,0.0002,23.62999]
[1779671566185,31.11,77026.84,0.2,-0.59353,0.0002,23.62999]
[1779671566284,31.11,77026.84,0.2,-0.59353,0.0002,23.62999]
[1779671567407,31.11,77027.29,0.2,-0.59345,0.0002,23.6314]
[1779671567496,31.11,77027.29,0.2,-0.59345,0.0002,23.6314]
[1779671570919,31.1,77026.45,0.2,-0.59363,0.0002,23.62856]
[1779671576085,31.1,77022.41,0.2,-0.59446,0.0002,23.61519]
[1779671580113,31.1,77018.49,0.2,-0.59527,0.0002,23.60218]
[1779671586155,31.1,77019.49,0.2,-0.59507,0.0002,23.6054]
[1779671591189,31.1,77018.41,0.2,-0.5953,0.0002,23.60174]
[1779671595255,31.09,77019.45,0.2,-0.59509,0.0002,23.60513]
[1779671601260,31.09,77022.13,0.2,-0.59455,0.0002,23.61382]
[1779671606550,31.09,77021.49,0.2,-0.59469,0.0002,23.61162]
[1779671607563,31.09,77022.18,0.2,-0.59455,0.0002,23.61387]
[1779671607664,31.09,77030.89,0.2,-0.59277,0.0002,23.64223]
[1779671609099,31.09,77028.33,0.2,-0.59329,0.0002,23.63392]
[1779671609173,31.09,77028.33,0.2,-0.59329,0.0002,23.63392]
[1779671609383,31.09,77028.33,0.2,-0.59329,0.0002,23.63392]
[1779671609436,31.09,77042.89,0.2,-0.59031,0.00021,23.68059]
[1779671610005,31.09,77042.89,0.2,-0.59031,0.00021,23.68059]
[1779671610331,31.09,77041.17,0.2,-0.59066,0.00021,23.67513]
[1779671611448,31.09,77041.17,0.2,-0.59066,0.00021,23.67513]
[1779671613773,31.09,77040.12,0.2,-0.5909,0.00021,23.66796]
[1779671613782,31.09,77040.12,0.2,-0.5909,0.00021,23.66796]
[1779671615471,31.09,77040.27,0.2,-0.59087,0.00021,23.66841]
[1779671621409,31.08,77040.35,0.2,-0.59086,0.00021,23.66858]
[1779671626444,31.08,77039.85,0.2,-0.59096,0.00021,23.66693]
[1779671630042,31.08,77039.69,0.2,-0.591,0.00021,23.6664]
[1779671632381,31.08,77036.53,0.2,-0.59165,0.00021,23.65629]
[1779671632474,31.08,77036.53,0.2,-0.59165,0.00021,23.65629]
[1779671632486,31.08,77036.72,0.2,-0.59161,0.00021,23.65688]
[1779671635507,31.08,77042.14,0.2,-0.5905,0.00021,23.6741]
[1779671640542,31.08,77042.35,0.2,-0.59047,0.00021,23.6746]
[1779671643927,31.08,77040.54,0.2,-0.59084,0.00021,23.66883]
[1779671644040,31.08,77040.54,0.2,-0.59084,0.00021,23.66883]
[1779671644572,31.08,77035.39,0.2,-0.5919,0.00021,23.65237]
[1779671646585,31.07,77029.73,0.2,-0.59306,0.00021,23.63407]
[1779671650826,31.07,77029.41,0.2,-0.59314,0.00021,23.63292]
[1779671651620,31.07,77036.2,0.2,-0.59175,0.00021,23.65481]
[1779671652627,31.07,77043.95,0.2,-0.59016,0.00021,23.67946]
[1779671654641,31.07,77045.97,0.2,-0.58974,0.00021,23.6859]
[1779671655377,31.07,77045.97,0.2,-0.58974,0.00021,23.6859]
[1779671655726,31.07,77045.97,0.2,-0.58974,0.00021,23.6859]
[1779671657751,31.08,77048.49,0.2,-0.58919,0.00021,23.69421]
[1779671657815,31.09,77048.69,0.2,-0.58914,0.00021,23.695]
[1779671657818,31.09,77048.69,0.2,-0.58914,0.00021,23.695]
[1779671658006,31.09,77048.69,0.2,-0.58914,0.00021,23.695]
[1779671658279,31.09,77048.69,0.2,-0.58914,0.00021,23.695]
[1779671658732,31.09,77048.69,0.2,-0.58914,0.00021,23.695]
[1779671658735,31.07,77072.86,0.2,-0.58421,0.00021,23.76813]
[1779671659677,31.07,77075.66,0.2,-0.58364,0.00021,23.77642]
[1779671660386,31.07,77075.66,0.2,-0.58364,0.00021,23.77642]
[1779671664192,31.07,77076.34,0.2,-0.58351,0.00021,23.77832]
[1779671669747,31.06,77077.96,0.2,-0.58319,0.00021,23.78291]
[1779671669853,31.06,77077.96,0.2,-0.58319,0.00021,23.78291]
[1779671673890,31.06,77078.92,0.2,-0.58301,0.00021,23.7818]
[1779671673933,31.06,77078.92,0.2,-0.58301,0.00021,23.7818]
[1779671674784,31.06,77083.69,0.2,-0.58203,0.00021,23.79577]
[1779671676677,31.06,77083.14,0.2,-0.58214,0.00021,23.79417]
[1779671681833,31.06,77085.65,0.2,-0.58163,0.00021,23.80146]
[1779671686868,31.06,77085.48,0.2,-0.58166,0.00021,23.80095]
[1779671695699,31.06,77085.48,0.2,-0.58166,0.00021,23.80094]
[1779671695808,31.06,77085.48,0.2,-0.58166,0.00021,23.80094]
[1779671696001,31.06,77085.69,0.2,-0.58162,0.00021,23.80154]
[1779671696304,31.06,77085.69,0.2,-0.58162,0.00021,23.80154]
[1779671697100,31.06,77092.02,0.2,-0.58031,0.00021,23.81979]
[1779671698957,31.06,77096.89,0.2,-0.57929,0.00021,23.8338]
[1779671702190,31.06,77097.04,0.2,-0.57926,0.00021,23.83427]
[1779671702544,31.06,77097.04,0.2,-0.57926,0.00021,23.83427]
[1779671702779,31.06,77097.04,0.2,-0.57926,0.00021,23.83427]
[1779671702750,31.06,77097.28,0.2,-0.57921,0.00021,23.83497]
[1779671703816,31.06,77121.36,0.2,-0.57423,0.00021,23.90116]
[1779671704237,31.06,77129.54,0.2,-0.57254,0.00021,23.9228]
[1779671709420,31.07,77129.04,0.2,-0.57263,0.00021,23.9216]
[1779671711044,31.07,77124.27,0.2,-0.57361,0.00021,23.90909]
[1779671713082,31.07,77124.3,0.2,-0.5736,0.00021,23.90918]
[1779671719101,31.07,77128.98,0.2,-0.57262,0.00021,23.92163]
[1779671728286,31.08,77129.07,0.2,-0.5726,0.00021,23.92191]
[1779671730269,31.08,77129.03,0.2,-0.5726,0.00021,23.92198]
[1779671738233,31.09,77128.22,0.2,-0.57276,0.00021,23.91623]
[1779671743715,31.09,77127.17,0.2,-0.57297,0.00021,23.91353]
[1779671746503,31.09,77128.17,0.2,-0.57276,0.00021,23.9162]
[1779671747856,31.09,77129.12,0.2,-0.57256,0.00021,23.91871]
[1779671750809,31.09,77134.84,0.2,-0.57138,0.00021,23.93363]
[1779671750946,31.09,77134.67,0.2,-0.57141,0.00021,23.93324]
[1779671750964,31.09,77134.67,0.2,-0.57141,0.00021,23.93324]
[1779671751303,31.09,77134.67,0.2,-0.57141,0.00021,23.93324]
[1779671751314,31.09,77134.67,0.2,-0.57141,0.00021,23.93324]
[1779671751628,31.09,77152.06,0.2,-0.5678,0.00021,23.97717]
[1779671751947,31.09,77152.06,0.2,-0.5678,0.00021,23.97717]
[1779671752021,31.09,77152.06,0.2,-0.5678,0.00021,23.97717]
[1779671752585,31.09,77152.06,0.2,-0.5678,0.00021,23.97718]
[1779671753557,31.09,77152.06,0.2,-0.5678,0.00021,23.97718]
[1779671753560,31.09,77152.06,0.2,-0.5678,0.00021,23.97718]
[1779671754351,31.09,77164.78,0.2,-0.56516,0.00021,24.00808]
[1779671755547,31.09,77164.78,0.2,-0.56516,0.00021,24.00808]
[1779671755850,31.09,77164.78,0.2,-0.56516,0.00021,24.00808]
[1779671755893,31.09,77164.78,0.2,-0.56516,0.00021,24.00808]
[1779671755648,31.09,77165.72,0.2,-0.56497,0.00021,24.0103]
[1779671755911,31.09,77165.72,0.2,-0.56497,0.00021,24.0103]
[1779671755926,31.09,77165.72,0.2,-0.56497,0.00021,24.0103]
[1779671756366,31.09,77158.4,0.2,-0.56649,0.00021,23.99268]
[1779671758574,31.09,77157.73,0.2,-0.56663,0.00021,23.99104]
[1779671759719,31.09,77157.54,0.2,-0.56667,0.00021,23.99057]
[1779671759756,31.09,77157.54,0.2,-0.56667,0.00021,23.99057]
[1779671759810,31.09,77157.54,0.2,-0.56667,0.00021,23.99057]
[1779671759899,31.09,77157.54,0.2,-0.56667,0.00021,23.99057]
[1779671759824,31.09,77149.32,0.2,-0.56838,0.00021,23.97031]
[1779671760038,31.09,77149.32,0.2,-0.56838,0.00021,23.97031]
[1779671760649,31.09,77149.32,0.2,-0.56838,0.00021,23.97031]
[1779671760738,31.09,77140.2,0.2,-0.57027,0.00021,23.94731]
[1779671761073,31.09,77140.2,0.2,-0.57027,0.00021,23.94731]
[1779671761400,31.09,77132.18,0.2,-0.57193,0.00021,23.92671]
[1779671766578,31.09,77130.93,0.2,-0.57218,0.00021,23.92355]
[1779671767675,31.1,77130.28,0.2,-0.57231,0.00021,23.92188]
[1779671767788,31.1,77130.28,0.2,-0.57231,0.00021,23.92188]
[1779671767889,31.1,77129.66,0.2,-0.57244,0.00021,23.9203]
[1779671767930,31.1,77129.66,0.2,-0.57244,0.00021,23.9203]
[1779671767960,31.1,77129.66,0.2,-0.57244,0.00021,23.9203]
[1779671768585,31.1,77129.66,0.2,-0.57244,0.00021,23.9203]
[1779671768643,31.1,77117.24,0.2,-0.57501,0.00021,23.88735]
[1779671770467,31.1,77114.76,0.2,-0.57552,0.00021,23.88066]
[1779671771089,31.1,77114.76,0.2,-0.57552,0.00021,23.88066]
[1779671771887,31.1,77103.86,0.2,-0.57777,0.00021,23.85075]
[1779671772900,31.1,77099.44,0.2,-0.57868,0.00021,23.83842]
[1779671777746,31.1,77099.98,0.2,-0.57857,0.00021,23.83994]
[1779671778365,31.1,77099.88,0.2,-0.57859,0.00021,23.83966]
[1779671778794,31.1,77099.88,0.2,-0.57859,0.00021,23.83966]
[1779671782259,31.1,77098.63,0.2,-0.57885,0.00021,23.83616]
[1779671784062,31.1,77097.83,0.2,-0.57901,0.00021,23.83391]
[1779671784565,31.1,77091.28,0.2,-0.58036,0.00021,23.81533]
[1779671785535,31.1,77091.28,0.2,-0.58036,0.00021,23.81533]
[1779671785654,31.1,77091.28,0.2,-0.58036,0.00021,23.81533]
[1779671785739,31.1,77091.28,0.2,-0.58036,0.00021,23.81533]
[1779671785814,31.1,77091.28,0.2,-0.58036,0.00021,23.81533]
[1779671786922,31.1,77099.4,0.2,-0.57869,0.00021,23.83835]
[1779671788352,31.1,77100.61,0.2,-0.57844,0.00021,23.84174]
[1779671791720,31.1,77101.23,0.2,-0.57831,0.00021,23.84347]
[1779671796404,31.1,77103.26,0.2,-0.5779,0.00021,23.84532]
[1779671796417,31.1,77103.26,0.2,-0.5779,0.00021,23.84532]
[1779671796480,31.1,77103.26,0.2,-0.5779,0.00021,23.84532]
[1779671796701,31.1,77103.26,0.2,-0.5779,0.00021,23.84532]
[1779671796885,31.1,77121.71,0.2,-0.57409,0.00021,23.89557]
[1779671797012,31.1,77121.71,0.2,-0.57409,0.00021,23.89557]
[1779671797077,31.1,77121.71,0.2,-0.57409,0.00021,23.89557]
[1779671797231,31.1,77121.71,0.2,-0.57409,0.00021,23.89557]
[1779671797376,31.1,77121.71,0.2,-0.57409,0.00021,23.89557]
[1779671797846,31.1,77121.71,0.2,-0.57409,0.00021,23.89557]
[1779671797848,31.1,77129.76,0.2,-0.57243,0.00021,23.91682]
[1779671798477,31.1,77129.76,0.2,-0.57243,0.00021,23.91682]
[1779671798668,31.1,77131.12,0.2,-0.57214,0.00021,23.92036]
[1779671800483,31.1,77130.77,0.2,-0.57222,0.00021,23.91942]
[1779671801961,31.1,77131.39,0.2,-0.57209,0.00021,23.92104]
[1779671801992,31.1,77131.39,0.2,-0.57209,0.00021,23.92104]
[1779671801998,31.1,77131.39,0.2,-0.57209,0.00021,23.92104]
[1779671802006,31.1,77131.39,0.2,-0.57209,0.00021,23.92104]
[1779671802537,31.1,77131.39,0.2,-0.57209,0.00021,23.92104]
[1779671802923,31.1,77131.39,0.2,-0.57209,0.00021,23.92104]
[1779671802925,31.1,77154.45,0.2,-0.56731,0.00021,23.97937]
[1779671804096,31.1,77154.21,0.2,-0.56736,0.00021,23.97878]
[1779671804137,31.1,77154.21,0.2,-0.56736,0.00021,23.97878]
[1779671804193,31.1,77154.21,0.2,-0.56736,0.00021,23.97878]
[1779671804416,31.1,77154.21,0.2,-0.56736,0.00021,23.97878]
[1779671804424,31.1,77154.21,0.2,-0.56736,0.00021,23.97878]
[1779671804460,31.1,77154.21,0.2,-0.56736,0.00021,23.97878]
[1779671804710,31.1,77145.78,0.2,-0.56911,0.00021,23.95784]
[1779671806724,31.1,77141.48,0.2,-0.57001,0.00021,23.94692]
[1779671811760,31.09,77140.56,0.2,-0.57022,0.00021,23.94437]
[1779671815736,31.08,77140.93,0.2,-0.57015,0.00021,23.94519]
[1779671815789,31.08,77140.93,0.2,-0.57015,0.00021,23.94519]
[1779671816050,31.08,77141.03,0.2,-0.57014,0.00021,23.94537]
[1779671816085,31.08,77141.03,0.2,-0.57014,0.00021,23.94537]
[1779671816297,31.08,77141.03,0.2,-0.57014,0.00021,23.94537]
[1779671816596,31.08,77141.03,0.2,-0.57014,0.00021,23.94537]
[1779671817287,31.08,77144.04,0.2,-0.56951,0.00021,23.95299]
[1779671818965,31.08,77142.82,0.2,-0.56977,0.00021,23.94987]
[1779671819090,31.08,77143.25,0.2,-0.56968,0.00021,23.95092]
[1779671820876,31.08,77143.35,0.2,-0.56967,0.00021,23.95114]
[1779671820880,31.08,77143.35,0.2,-0.56967,0.00021,23.95114]
[1779671820931,31.07,77143.1,0.2,-0.56973,0.00021,23.95044]
[1779671821831,31.07,77135.19,0.2,-0.57136,0.00021,23.93021]
[1779671824176,31.07,77133.06,0.2,-0.57181,0.00021,23.92461]
[1779671824470,31.07,77133.06,0.2,-0.57181,0.00021,23.92461]
[1779671824853,31.07,77127.97,0.2,-0.57288,0.00021,23.91124]
[1779671826079,31.07,77131.48,0.2,-0.57215,0.00021,23.9204]
[1779671826867,31.07,77131.23,0.2,-0.5722,0.00021,23.91978]
[1779671827676,31.07,77131.23,0.2,-0.5722,0.00021,23.91978]
[1779671827874,31.07,77131.35,0.2,-0.57218,0.00021,23.92006]
[1779671828357,31.07,77131.35,0.2,-0.57218,0.00021,23.92006]
[1779671828881,31.07,77131.38,0.2,-0.57217,0.00021,23.92018]
[1779671830120,31.07,77131.69,0.2,-0.5721,0.00021,23.92102]
[1779671830895,31.07,77131.7,0.2,-0.5721,0.00021,23.92101]
[1779671832536,31.07,77132.07,0.2,-0.57203,0.00021,23.92194]
[1779671832909,31.07,77131.91,0.2,-0.57206,0.00021,23.92149]
[1779671834125,31.06,77132.01,0.2,-0.57205,0.00021,23.92172]
[1779671834191,31.06,77132.01,0.2,-0.57205,0.00021,23.92172]
[1779671834213,31.06,77132.01,0.2,-0.57205,0.00021,23.92172]
[1779671834923,31.06,77122.26,0.2,-0.57407,0.00021,23.89599]
[1779671836231,31.06,77120.86,0.2,-0.57436,0.00021,23.89223]
[1779671836605,31.06,77120.86,0.2,-0.57436,0.00021,23.89223]
[1779671841207,31.07,77115.39,0.2,-0.57549,0.00021,23.87758]
[1779671847088,31.06,77113.78,0.2,-0.57583,0.00021,23.87312]
[1779671847153,31.06,77113.78,0.2,-0.57583,0.00021,23.87312]
[1779671847181,31.06,77113.78,0.2,-0.57583,0.00021,23.87312]
[1779671847198,31.06,77113.78,0.2,-0.57583,0.00021,23.87312]
[1779671847299,31.06,77113.78,0.2,-0.57583,0.00021,23.8731]
[1779671848122,31.06,77113.78,0.2,-0.57583,0.00021,23.8731]
[1779671848990,31.06,77113.78,0.2,-0.57583,0.00021,23.8731]
[1779671848221,31.06,77122.23,0.2,-0.57408,0.00021,23.89585]
[1779671849024,31.06,77123.9,0.2,-0.57374,0.00021,23.90027]
[1779671852607,31.06,77123.46,0.2,-0.57384,0.00021,23.89527]
[1779671852609,31.06,77123.46,0.2,-0.57384,0.00021,23.89527]
[1779671852666,31.06,77123.68,0.2,-0.5738,0.00021,23.89583]
[1779671854622,31.06,77126.61,0.2,-0.5732,0.00021,23.90356]
[1779671855066,31.06,77131.49,0.2,-0.57219,0.00021,23.91632]
[1779671861108,31.05,77133.24,0.2,-0.57185,0.00021,23.92068]
[1779671866143,31.04,77134.53,0.2,-0.57159,0.00021,23.92386]
[1779671867416,31.04,77134.53,0.2,-0.57159,0.00021,23.92386]
[1779671867438,31.04,77134.53,0.2,-0.57159,0.00021,23.92386]
[1779671867459,31.04,77134.53,0.2,-0.57159,0.00021,23.92386]
[1779671869359,31.04,77134.52,0.2,-0.5716,0.00021,23.92377]
[1779671869383,31.04,77134.52,0.2,-0.5716,0.00021,23.92377]
[1779671875205,31.03,77140.31,0.2,-0.57042,0.00021,23.93843]
[1779671877323,31.03,77139.54,0.2,-0.57058,0.00021,23.93642]
[1779671877830,31.03,77139.54,0.2,-0.57058,0.00021,23.93642]
[1779671881248,31.03,77141.66,0.2,-0.57016,0.00021,23.94169]
[1779671881311,31.03,77141.66,0.2,-0.57016,0.00021,23.94169]
[1779671881628,31.03,77141.66,0.2,-0.57016,0.00021,23.94169]
[1779671882054,31.02,77139.87,0.2,-0.57053,0.00021,23.93708]
[1779671882987,31.02,77139.87,0.2,-0.57053,0.00021,23.93708]
[1779671882266,31.02,77131.95,0.2,-0.57218,0.00021,23.91656]
[1779671883643,31.02,77131.95,0.2,-0.57218,0.00021,23.91656]
[1779671883788,31.02,77131.95,0.2,-0.57218,0.00021,23.91656]
[1779671883874,31.02,77133.42,0.2,-0.57188,0.00021,23.92036]
[1779671884280,31.02,77121.31,0.2,-0.57439,0.00021,23.88835]
[1779671885449,31.02,77121.31,0.2,-0.57439,0.00021,23.88835]
[1779671885519,31.02,77121.31,0.2,-0.57439,0.00021,23.88835]
[1779671885669,31.02,77121.31,0.2,-0.57439,0.00021,23.88835]
[1779671885705,31.02,77119.37,0.2,-0.5748,0.00021,23.88312]
[1779671886743,31.02,77119.37,0.2,-0.5748,0.00021,23.88312]
[1779671892336,31.02,77118.59,0.2,-0.57497,0.00021,23.88093]
[1779671897399,31.01,77120.23,0.2,-0.57463,0.00021,23.88526]
[1779671898378,31.01,77111.53,0.2,-0.57644,0.00021,23.86159]
[1779671899748,31.01,77111.53,0.2,-0.57644,0.00021,23.86159]
[1779671900258,31.01,77111.66,0.2,-0.57642,0.00021,23.86193]
[1779671900321,31.01,77111.66,0.2,-0.57642,0.00021,23.86193]
[1779671900455,31.01,77111.66,0.2,-0.57642,0.00021,23.86193]
[1779671900485,31.01,77108.91,0.2,-0.57699,0.00021,23.85436]
[1779671901261,31.01,77108.91,0.2,-0.57699,0.00021,23.85436]
[1779671901677,31.01,77108.91,0.2,-0.57699,0.00021,23.85436]
[1779671902974,31.01,77105.05,0.2,-0.57778,0.00021,23.84367]
[1779671903746,31.01,77105.32,0.2,-0.57773,0.00021,23.84442]
[1779671903829,31.01,77105.3,0.2,-0.57773,0.00021,23.84435]
[1779671904420,31.01,77111.63,0.2,-0.57642,0.00021,23.86185]
[1779671906449,31.01,77112.56,0.2,-0.57623,0.00021,23.8644]
[1779671910263,31.01,77112.36,0.2,-0.57627,0.00021,23.86382]
[1779671910312,31.01,77112.36,0.2,-0.57627,0.00021,23.86382]
[1779671910419,31.01,77112.36,0.2,-0.57627,0.00021,23.86382]
[1779671911026,31.01,77106.68,0.2,-0.57747,0.00021,23.84434]
[1779671911247,31.01,77106.68,0.2,-0.57747,0.00021,23.84434]
[1779671911324,31.01,77106.68,0.2,-0.57747,0.00021,23.84434]
[1779671911951,31.01,77094.33,0.2,-0.58002,0.00021,23.80958]
[1779671912198,31.01,77094.33,0.2,-0.58002,0.00021,23.80958]
[1779671913601,31.01,77094.96,0.2,-0.57989,0.00021,23.81138]
[1779671914959,31.01,77094.7,0.2,-0.57995,0.00021,23.81064]
[1779671916041,31.01,77094.76,0.2,-0.57993,0.00021,23.81082]
[1779671916941,31.01,77095.31,0.2,-0.57982,0.00021,23.8124]
[1779671920703,31.01,77095.14,0.2,-0.57985,0.00021,23.81193]
[1779671923514,31.01,77098.51,0.2,-0.57915,0.00021,23.8215]
[1779671928597,31.01,77097.64,0.2,-0.57933,0.00021,23.81905]
[1779671932238,31.01,77097.68,0.2,-0.57932,0.00021,23.81916]
[1779671937660,31.01,77098.27,0.2,-0.5792,0.00021,23.82085]
[1779671940682,31.01,77093.54,0.2,-0.58018,0.00021,23.80741]
[1779671945717,31.01,77094.59,0.2,-0.57996,0.00021,23.81044]
[1779671947092,31.01,77094.59,0.2,-0.57996,0.00021,23.81044]
[1779671947190,31.01,77094.68,0.2,-0.57994,0.00021,23.8107]
[1779671947543,31.01,77094.68,0.2,-0.57994,0.00021,23.8107]
[1779671947733,31.01,77084.61,0.2,-0.58202,0.00021,23.78167]
[1779671949431,31.01,77083.81,0.2,-0.58219,0.00021,23.7793]
[1779671950584,31.01,77084.24,0.2,-0.5821,0.00021,23.78057]
[1779671951253,31.01,77084.13,0.2,-0.58212,0.00021,23.78024]
[1779671958808,31.01,77086.93,0.2,-0.58154,0.00021,23.78839]
[1779671963843,31.01,77085.26,0.2,-0.5819,0.00021,23.78346]
[1779671968878,31.01,77086.53,0.2,-0.58164,0.00021,23.78708]
[1779671971561,31.01,77086.53,0.2,-0.58164,0.00021,23.78708]
[1779671971723,31.01,77086.53,0.2,-0.58164,0.00021,23.78708]
[1779671971899,31.01,77091.4,0.2,-0.58065,0.00021,23.79731]
[1779671973177,31.01,77094.44,0.2,-0.58002,0.00021,23.80601]
[1779671978947,31.01,77094.46,0.2,-0.58002,0.00021,23.80599]
[1779671981493,31.01,77093.39,0.2,-0.58025,0.00021,23.8029]
[1779671984512,31.0,77095.35,0.2,-0.57984,0.00021,23.80847]
[1779671986556,31.0,77094.98,0.2,-0.57992,0.00021,23.80739]
[1779671986606,31.0,77094.98,0.2,-0.57992,0.00021,23.80739]
[1779671987004,31.0,77089.29,0.2,-0.5811,0.00021,23.79105]
[1779671987291,31.0,77089.29,0.2,-0.5811,0.00021,23.79105]
[1779671987384,31.0,77089.29,0.2,-0.5811,0.00021,23.79105]
[1779671987396,31.0,77089.29,0.2,-0.5811,0.00021,23.79105]
[1779671987454,31.0,77089.29,0.2,-0.5811,0.00021,23.79105]
[1779671988027,31.0,77078.78,0.2,-0.58328,0.00021,23.7603]
[1779671989025,30.99,77077.95,0.2,-0.58347,0.00021,23.75752]
[1779671989494,30.99,77077.95,0.2,-0.58347,0.00021,23.75752]
[1779671991346,30.99,77077.68,0.2,-0.58353,0.00021,23.75669]
[1779671992062,30.99,77077.68,0.2,-0.58353,0.00021,23.75669]
[1779671992115,30.99,77077.68,0.2,-0.58353,0.00021,23.75669]
[1779671992118,30.99,77077.68,0.2,-0.58353,0.00021,23.75669]
[1779671992235,30.99,77077.57,0.2,-0.58356,0.00021,23.75635]
[1779671992262,30.99,77077.57,0.2,-0.58356,0.00021,23.75635]
[1779671992285,30.99,77077.57,0.2,-0.58356,0.00021,23.75635]
[1779671992408,30.99,77077.57,0.2,-0.58356,0.00021,23.75635]
[1779671992506,30.99,77077.57,0.2,-0.58356,0.00021,23.75635]
[1779671993058,30.99,77115.47,0.2,-0.57571,0.00021,23.86413]
[1779671993281,30.99,77115.47,0.2,-0.57571,0.00021,23.86413]
[1779671993408,30.99,77115.47,0.2,-0.57571,0.00021,23.86413]
[1779671994065,30.99,77115.71,0.2,-0.57566,0.00021,23.86479]
[1779671994331,30.99,77115.71,0.2,-0.57566,0.00021,23.86479]
[1779671996079,30.99,77115.98,0.2,-0.5756,0.00021,23.86553]
[1779672001114,30.99,77116.08,0.2,-0.57558,0.00021,23.86581]
[1779672001492,30.99,77116.08,0.2,-0.57558,0.00021,23.86581]
[1779672002121,30.99,77121.27,0.2,-0.5745,0.00021,23.87982]
[1779672003128,30.99,77125.54,0.2,-0.57362,0.00021,23.8912]
[1779672003233,30.99,77125.54,0.2,-0.57362,0.00021,23.8912]
[1779672004482,30.99,77128.55,0.2,-0.57299,0.00021,23.89915]
[1779672004506,30.99,77128.55,0.2,-0.57299,0.00021,23.89915]
[1779672004618,30.99,77128.55,0.2,-0.57299,0.00021,23.89915]
[1779672006498,30.99,77128.09,0.2,-0.5731,0.00021,23.89788]
[1779672008064,30.99,77126.86,0.2,-0.57335,0.00021,23.8946]
[1779672009302,30.99,77128.68,0.2,-0.57298,0.00021,23.89936]
[1779672010029,30.99,77128.68,0.2,-0.57298,0.00021,23.89936]
[1779672011790,30.99,77129.36,0.2,-0.57284,0.00021,23.90113]
[1779672014205,30.98,77135.35,0.2,-0.57161,0.00021,23.91668]
[1779672018358,30.98,77138.46,0.2,-0.57097,0.00021,23.92463]
[1779672019240,30.98,77144.85,0.2,-0.56964,0.00021,23.9409]
[1779672024275,30.97,77144.44,0.2,-0.56974,0.00021,23.9397]
[1779672027573,30.97,77147.6,0.2,-0.56909,0.00021,23.94763]
[1779672027645,30.97,77147.6,0.2,-0.56909,0.00021,23.94763]
[1779672028195,30.97,77147.6,0.2,-0.56909,0.00021,23.94763]
[1779672029706,30.96,77150.94,0.2,-0.5684,0.00021,23.95593]
[1779672032027,30.96,77151.77,0.2,-0.56823,0.00021,23.95797]
[1779672032331,30.96,77146.36,0.2,-0.56938,0.00021,23.94057]
[1779672034380,30.96,77143.76,0.2,-0.56992,0.00021,23.93395]
[1779672035050,30.96,77143.76,0.2,-0.56992,0.00021,23.93395]
[1779672040338,30.95,77138.33,0.2,-0.57107,0.00021,23.91984]
[1779672040490,30.95,77138.33,0.2,-0.57107,0.00021,23.91984]
[1779672042381,30.95,77137.56,0.2,-0.57124,0.00021,23.91778]
[1779672044051,30.95,77136.66,0.2,-0.57143,0.00021,23.91542]
[1779672045532,30.95,77136.47,0.2,-0.57147,0.00021,23.91486]
[1779672046779,30.95,77136.85,0.2,-0.5714,0.00021,23.91581]
[1779672046905,30.95,77136.85,0.2,-0.5714,0.00021,23.91581]
[1779672046986,30.95,77136.85,0.2,-0.5714,0.00021,23.91581]
[1779672047437,30.94,77132.2,0.2,-0.57237,0.00021,23.90362]
[1779672048247,30.94,77132.2,0.2,-0.57237,0.00021,23.90362]
[1779672049464,30.94,77130.34,0.2,-0.57276,0.00021,23.8987]
[1779672049669,30.94,77130.34,0.2,-0.57276,0.00021,23.8987]
[1779672056581,30.94,77130.58,0.2,-0.57273,0.00021,23.89914]
[1779672062543,30.93,77132.41,0.2,-0.57236,0.00021,23.90377]
[1779672065819,30.93,77132.33,0.2,-0.57238,0.00021,23.90349]
[1779672067924,30.93,77135.49,0.2,-0.57173,0.00021,23.91172]
[1779672073053,30.92,77138.22,0.2,-0.57117,0.00021,23.91866]
[1779672073154,30.92,77144.21,0.2,-0.56993,0.00021,23.93399]
[1779672074743,30.92,77145.93,0.2,-0.56957,0.00021,23.93836]
[1779672077216,30.92,77147.2,0.2,-0.56931,0.00021,23.94152]
[1779672081725,30.91,77149.21,0.2,-0.5689,0.00021,23.94649]
[1779672082195,30.91,77149.21,0.2,-0.5689,0.00021,23.94649]
[1779672084800,30.91,77147.96,0.2,-0.56917,0.00021,23.94328]
[1779672085704,30.91,77137.0,0.2,-0.57146,0.00021,23.91516]
[1779672087718,30.91,77136.68,0.2,-0.57153,0.00021,23.9143]
[1779672091331,30.91,77134.0,0.2,-0.5721,0.00021,23.90719]
[1779672094253,30.9,77133.04,0.2,-0.57232,0.00021,23.90082]
[1779672096187,30.9,77136.02,0.2,-0.5717,0.00021,23.90856]
[1779672096992,30.9,77136.52,0.2,-0.5716,0.00021,23.90983]
[1779672102823,30.89,77138.5,0.2,-0.5712,0.00021,23.91479]
[1779672103399,30.89,77138.5,0.2,-0.5712,0.00021,23.91479]
[1779672108320,30.89,77136.17,0.2,-0.5717,0.00021,23.9086]
[1779672110385,30.89,77135.66,0.2,-0.57181,0.00021,23.90721]
[1779672115877,30.88,77135.83,0.2,-0.57179,0.00021,23.90751]
[1779672116910,30.88,77131.99,0.2,-0.57259,0.00021,23.89742]
[1779672117020,30.88,77131.99,0.2,-0.57259,0.00021,23.89742]
[1779672117669,30.88,77129.14,0.2,-0.57319,0.00021,23.88986]
[1779672117794,30.88,77129.14,0.2,-0.57319,0.00021,23.88986]
[1779672118296,30.88,77121.24,0.2,-0.57484,0.00021,23.86867]
[1779672118941,30.88,77121.86,0.2,-0.57471,0.00021,23.87033]
[1779672122113,30.88,77121.07,0.2,-0.57487,0.00021,23.86824]
[1779672122214,30.88,77121.18,0.2,-0.57485,0.00021,23.86857]
[1779672123976,30.88,77129.09,0.2,-0.5732,0.00021,23.88974]
[1779672129014,30.88,77129.54,0.2,-0.57311,0.00021,23.89083]
[1779672134049,30.87,77129.15,0.2,-0.5732,0.00021,23.88969]
[1779672136099,30.87,77129.19,0.2,-0.5732,0.00021,23.88978]
[1779672137074,30.87,77135.48,0.2,-0.57189,0.00021,23.9063]
[1779672138562,30.87,77136.81,0.2,-0.57161,0.00021,23.90975]
[1779672138931,30.87,77136.81,0.2,-0.57161,0.00021,23.90975]
[1779672139089,30.87,77129.54,0.2,-0.57313,0.00021,23.89062]
[1779672140228,30.87,77129.54,0.2,-0.57313,0.00021,23.89062]
[1779672146141,30.86,77125.07,0.2,-0.57408,0.00021,23.87853]
[1779672151176,30.86,77125.89,0.2,-0.57393,0.00021,23.87683]
[1779672154214,30.86,77125.12,0.2,-0.5741,0.00021,23.87472]
[1779672154256,30.86,77120.31,0.2,-0.5751,0.00021,23.86171]
[1779672155359,30.86,77117.27,0.2,-0.57574,0.00021,23.85341]
[1779672156212,30.86,77123.16,0.2,-0.57451,0.00021,23.86936]
[1779672158474,30.86,77126.89,0.2,-0.57374,0.00021,23.87933]
[1779672158561,30.86,77126.89,0.2,-0.57374,0.00021,23.87933]
[1779672159375,30.85,77128.99,0.2,-0.5733,0.00021,23.8849]
[1779672160818,30.85,77129.75,0.2,-0.57315,0.00021,23.8869]
[1779672161690,30.85,77126.23,0.2,-0.57388,0.00021,23.87749]
[1779672167228,30.85,77129.08,0.2,-0.5733,0.00021,23.88498]
[1779672170336,30.85,77133.08,0.2,-0.57247,0.00021,23.89549]
[1779672170464,30.85,77134.54,0.2,-0.57217,0.00021,23.8993]
[1779672171699,30.84,77135.79,0.2,-0.57191,0.00021,23.90254]
[1779672171805,30.84,77135.79,0.2,-0.57191,0.00021,23.90254]
[1779672172330,30.84,77135.79,0.2,-0.57191,0.00021,23.90254]
[1779672175078,30.84,77140.21,0.2,-0.57099,0.00021,23.91397]
[1779672176161,30.84,77140.21,0.2,-0.57099,0.00021,23.91397]
[1779672176352,30.84,77147.88,0.2,-0.56939,0.00021,23.93359]
[1779672177202,30.84,77147.88,0.2,-0.56939,0.00021,23.93359]
[1779672179754,30.84,77147.55,0.2,-0.56946,0.00021,23.93273]
[1779672181621,30.84,77146.69,0.2,-0.56964,0.00021,23.93053]
[1779672186665,30.84,77146.38,0.2,-0.56971,0.00021,23.92971]
[1779672187176,30.84,77146.38,0.2,-0.56971,0.00021,23.92971]
[1779672188165,30.84,77148.25,0.2,-0.56932,0.00021,23.93445]
[1779672188550,30.84,77147.44,0.2,-0.56949,0.00021,23.9324]
[1779672190282,30.84,77147.99,0.2,-0.56938,0.00021,23.93379]
[1779672192451,30.84,77147.78,0.2,-0.56942,0.00021,23.93326]
[1779672195556,30.84,77145.8,0.2,-0.56983,0.00021,23.92821]
[1779672196487,30.84,77145.8,0.2,-0.56983,0.00021,23.92821]
[1779672196784,30.84,77145.8,0.2,-0.56983,0.00021,23.92821]
[1779672199656,30.84,77150.1,0.2,-0.56893,0.00021,23.93913]
[1779672202207,30.84,77148.83,0.2,-0.5692,0.00021,23.93593]
[1779672206987,30.84,77148.28,0.2,-0.56931,0.00021,23.93456]
[1779672207569,30.84,77141.02,0.2,-0.57083,0.00021,23.91598]
[1779672208428,30.84,77141.02,0.2,-0.57083,0.00021,23.91598]
[1779672211431,30.84,77141.57,0.2,-0.57072,0.00021,23.91737]
[1779672211937,30.84,77141.57,0.2,-0.57072,0.00021,23.91737]
[1779672217092,30.84,77142.68,0.2,-0.5705,0.00021,23.91642]
[1779672221667,30.84,77137.07,0.2,-0.57168,0.00021,23.90186]
[1779672227292,30.83,77137.43,0.2,-0.5716,0.00021,23.90276]
[1779672227636,30.83,77137.05,0.2,-0.57169,0.00021,23.90175]
[1779672229486,30.83,77140.7,0.2,-0.57092,0.00021,23.91122]
[1779672229572,30.83,77140.7,0.2,-0.57092,0.00021,23.91122]
[1779672229692,30.83,77140.7,0.2,-0.57092,0.00021,23.91122]
[1779672231294,30.83,77141.9,0.2,-0.57067,0.00021,23.91431]
[1779672231607,30.83,77141.29,0.2,-0.5708,0.00021,23.91272]
[1779672236772,30.83,77142.29,0.2,-0.5706,0.00021,23.91527]
[1779672237779,30.83,77138.07,0.2,-0.57148,0.00021,23.90433]
[1779672239354,30.83,77138.07,0.2,-0.57148,0.00021,23.90433]
[1779672240800,30.83,77142.88,0.2,-0.57048,0.00021,23.91674]
[1779672241858,30.83,77142.88,0.2,-0.57048,0.00021,23.91674]
[1779672242460,30.83,77143.2,0.2,-0.57041,0.00021,23.91756]
[1779672243384,30.83,77143.2,0.2,-0.57041,0.00021,23.91756]
[1779672247150,30.83,77146.22,0.2,-0.56978,0.00021,23.92527]
[1779672248856,30.83,77151.24,0.2,-0.56873,0.00021,23.93797]
[1779672251780,30.83,77152.13,0.2,-0.56854,0.00021,23.94021]
[1779672255649,30.83,77152.2,0.2,-0.56853,0.00021,23.94039]
[1779672256312,30.83,77152.2,0.2,-0.56853,0.00021,23.94039]
[1779672256325,30.83,77152.2,0.2,-0.56853,0.00021,23.94039]
[1779672258692,30.83,77156.0,0.2,-0.56773,0.00021,23.9499]
[1779672259221,30.83,77156.0,0.2,-0.56773,0.00021,23.9499]
[1779672259934,30.83,77149.5,0.2,-0.56909,0.00021,23.93361]
[1779672261307,30.83,77149.5,0.2,-0.56909,0.00021,23.93361]
[1779672261312,30.83,77149.5,0.2,-0.56909,0.00021,23.93361]
[1779672266695,30.83,77148.34,0.2,-0.56934,0.00021,23.93066]
[1779672267046,30.83,77148.34,0.2,-0.56934,0.00021,23.93066]
[1779672271011,30.83,77154.78,0.2,-0.568,0.00021,23.94309]
[1779672275367,30.83,77155.78,0.2,-0.56779,0.00021,23.94561]
[1779672276061,30.83,77148.42,0.2,-0.56933,0.00021,23.92714]
[1779672276901,30.83,77148.42,0.2,-0.56933,0.00021,23.92714]
[1779672277600,30.83,77147.81,0.2,-0.56945,0.00021,23.92559]
[1779672279084,30.83,77140.75,0.2,-0.57093,0.00021,23.9075]
[1779672281451,30.83,77140.06,0.2,-0.57108,0.00021,23.9057]
[1779672281879,30.83,77137.8,0.2,-0.57155,0.00021,23.89982]
[1779672285441,30.83,77134.25,0.2,-0.5723,0.00021,23.89047]
[1779672285444,30.83,77134.25,0.2,-0.5723,0.00021,23.89047]
[1779672285496,30.83,77135.85,0.2,-0.57197,0.00021,23.89463]
[1779672286357,30.83,77135.85,0.2,-0.57197,0.00021,23.89463]
[1779672286363,30.83,77150.6,0.2,-0.56888,0.00021,23.93255]
[1779672286835,30.83,77150.6,0.2,-0.56888,0.00021,23.93255]
[1779672293182,30.83,77152.6,0.2,-0.56846,0.00021,23.93757]
[1779672296491,30.83,77152.22,0.2,-0.56854,0.00021,23.93662]
[1779672301569,30.83,77154.74,0.2,-0.56802,0.00021,23.94291]
[1779672305314,30.83,77157.78,0.2,-0.56738,0.00021,23.95046]
[1779672311309,30.83,77161.01,0.2,-0.5667,0.00021,23.95848]
[1779672312823,30.83,77161.04,0.2,-0.56669,0.00021,23.95857]
[1779672312928,30.83,77161.04,0.2,-0.56669,0.00021,23.95857]
[1779672313037,30.83,77161.04,0.2,-0.56669,0.00021,23.95857]
[1779672313323,30.83,77151.27,0.2,-0.56873,0.00021,23.93429]
[1779672314330,30.83,77146.77,0.2,-0.56968,0.00021,23.92291]
[1779672316489,30.83,77144.99,0.2,-0.57005,0.00021,23.91836]
[1779672317154,30.83,77145.02,0.2,-0.57004,0.00021,23.91843]
[1779672322387,30.83,77143.74,0.2,-0.57032,0.00021,23.91507]
[1779672327422,30.82,77145.09,0.2,-0.57004,0.00021,23.91844]
[1779672328609,30.82,77145.09,0.2,-0.57004,0.00021,23.91844]
[1779672328913,30.82,77145.09,0.2,-0.57004,0.00021,23.91844]
[1779672329436,30.82,77129.18,0.2,-0.57337,0.00021,23.87687]
[1779672330443,30.82,77129.46,0.2,-0.57332,0.00021,23.8776]
[1779672331370,30.82,77129.46,0.2,-0.57332,0.00021,23.8776]
[1779672331469,30.82,77129.46,0.2,-0.57332,0.00021,23.8776]
[1779672331558,30.82,77126.4,0.2,-0.57397,0.00021,23.86561]
[1779672331724,30.82,77126.4,0.2,-0.57397,0.00021,23.86561]
[1779672331870,30.82,77126.4,0.2,-0.57397,0.00021,23.86561]
[1779672332178,30.82,77126.4,0.2,-0.57397,0.00021,23.86561]
[1779672332457,30.82,77111.94,0.2,-0.57699,0.00021,23.82614]
[1779672333494,30.82,77111.94,0.2,-0.57699,0.00021,23.82614]
[1779672333464,30.82,77110.93,0.2,-0.5772,0.00021,23.82333]
[1779672336400,30.82,77110.72,0.2,-0.57724,0.00021,23.8228]
[1779672343250,30.82,77108.95,0.2,-0.57761,0.00021,23.8179]
[1779672343321,30.82,77108.95,0.2,-0.57761,0.00021,23.8179]
[1779672346838,30.82,77107.23,0.2,-0.57797,0.00021,23.81307]
[1779672346943,30.82,77107.21,0.2,-0.57797,0.00021,23.813]
[1779672348220,30.82,77107.21,0.2,-0.57797,0.00021,23.813]
[1779672353604,30.82,77109.26,0.2,-0.57754,0.00021,23.81878]
[1779672355471,30.82,77109.26,0.2,-0.57754,0.00021,23.81878]
[1779672356225,30.82,77109.63,0.2,-0.57746,0.00021,23.81982]
[1779672357332,30.82,77110.54,0.2,-0.57727,0.00021,23.82236]
[1779672363494,30.83,77112.89,0.2,-0.57678,0.00021,23.82894]
[1779672365032,30.82,77112.63,0.2,-0.57683,0.00021,23.8282]
[1779672365133,30.82,77112.45,0.2,-0.57687,0.00021,23.8277]
[1779672370723,30.82,77112.94,0.2,-0.57678,0.00021,23.82899]
[1779672374810,30.82,77113.3,0.2,-0.5767,0.00021,23.82995]
[1779672374896,30.82,77118.62,0.2,-0.57559,0.00021,23.84456]
[1779672376751,30.82,77116.63,0.2,-0.57601,0.00021,23.83909]
[1779672379289,30.82,77116.97,0.2,-0.57594,0.00021,23.83999]
[1779672379794,30.82,77116.97,0.2,-0.57595,0.00021,23.83997]
[1779672381394,30.82,77117.71,0.2,-0.57579,0.00021,23.84198]
[1779672381489,30.82,77123.19,0.2,-0.57465,0.00021,23.85685]
[1779672383444,30.82,77123.63,0.2,-0.57456,0.00021,23.85804]
[1779672388849,30.81,77122.96,0.2,-0.57471,0.00021,23.85608]
[1779672392382,30.81,77122.03,0.2,-0.57491,0.00021,23.85352]
[1779672394609,30.81,77123.2,0.2,-0.57468,0.00021,23.85286]
[1779672399926,30.81,77121.28,0.2,-0.5751,0.00021,23.84752]
[1779672403955,30.8,77117.16,0.2,-0.57596,0.00021,23.8362]
[1779672406301,30.8,77116.91,0.2,-0.57602,0.00021,23.8355]
[1779672406976,30.8,77112.6,0.2,-0.57692,0.00021,23.82358]
[1779672412340,30.8,77109.52,0.2,-0.57756,0.00021,23.81499]
[1779672412359,30.8,77106.61,0.2,-0.57817,0.00021,23.80683]
[1779672413509,30.8,77106.61,0.2,-0.57817,0.00021,23.80683]
[1779672413568,30.8,77106.84,0.2,-0.57812,0.00021,23.80751]
[1779672419266,30.8,77108.3,0.2,-0.57781,0.00021,23.81161]
[1779672419339,30.8,77110.57,0.2,-0.57734,0.00021,23.81796]
[1779672419886,30.8,77110.57,0.2,-0.57734,0.00021,23.81796]
[1779672420381,30.8,77110.57,0.2,-0.57734,0.00021,23.81796]
[1779672420427,30.8,77111.32,0.2,-0.57718,0.00021,23.82008]
[1779672422112,30.8,77114.2,0.2,-0.57658,0.00021,23.82807]
[1779672427494,30.8,77113.48,0.2,-0.57673,0.00021,23.82607]
[1779672431238,30.8,77113.68,0.2,-0.57669,0.00021,23.82662]
[1779672431330,30.8,77113.68,0.2,-0.57669,0.00021,23.82662]
[1779672437187,30.8,77114.25,0.2,-0.57657,0.00021,23.82819]
[1779672441410,30.8,77114.26,0.2,-0.57657,0.00021,23.82822]
[1779672441513,30.8,77114.26,0.2,-0.57657,0.00021,23.82822]
[1779672447263,30.8,77113.62,0.2,-0.5767,0.00021,23.82645]
[1779672452296,30.8,77113.88,0.2,-0.57666,0.00021,23.82338]
[1779672454326,30.8,77113.73,0.2,-0.57669,0.00021,23.82297]
[1779672455317,30.8,77120.7,0.2,-0.57523,0.00021,23.8421]
[1779672460352,30.8,77120.31,0.2,-0.57532,0.00021,23.84101]
[1779672462674,30.8,77120.0,0.2,-0.57538,0.00021,23.84015]
[1779672463373,30.8,77113.86,0.2,-0.57667,0.00021,23.82328]
[1779672464892,30.8,77113.96,0.2,-0.57665,0.00021,23.82355]
[1779672466700,30.8,77110.23,0.2,-0.57743,0.00021,23.81318]
[1779672467260,30.8,77110.23,0.2,-0.57743,0.00021,23.81318]
[1779672468640,30.8,77109.87,0.2,-0.5775,0.00021,23.81218]
[1779672468663,30.8,77109.6,0.2,-0.57756,0.00021,23.81143]
[1779672468856,30.8,77109.6,0.2,-0.57756,0.00021,23.81143]
[1779672469415,30.8,77101.77,0.2,-0.57919,0.00021,23.78935]
[1779672470916,30.8,77101.61,0.2,-0.57923,0.00021,23.78885]
[1779672472388,30.8,77101.83,0.2,-0.57918,0.00021,23.78948]
[1779672473496,30.8,77101.64,0.2,-0.57922,0.00021,23.78894]
[1779672473627,30.8,77101.64,0.2,-0.57922,0.00021,23.78895]
[1779672473816,30.8,77101.64,0.2,-0.57922,0.00021,23.78895]
[1779672473905,30.8,77101.64,0.2,-0.57922,0.00021,23.78895]
[1779672474431,30.8,77101.64,0.2,-0.57922,0.00021,23.78895]
[1779672474583,30.8,77075.11,0.2,-0.58475,0.00021,23.71116]
[1779672476054,30.8,77075.34,0.2,-0.5847,0.00021,23.71184]
[1779672476386,30.8,77075.34,0.2,-0.5847,0.00021,23.71184]
[1779672476471,30.8,77075.77,0.2,-0.58462,0.00021,23.7131]
[1779672481557,30.79,77075.27,0.2,-0.58474,0.00021,23.71137]
[1779672482284,30.79,77075.5,0.2,-0.58471,0.00021,23.71185]
[1779672482681,30.79,77075.35,0.2,-0.58474,0.00021,23.7114]
[1779672483557,30.79,77075.35,0.2,-0.58474,0.00021,23.7114]
[1779672484115,30.79,77075.35,0.2,-0.58475,0.00021,23.71126]
[1779672485189,30.79,77074.14,0.2,-0.585,0.00021,23.7076]
[1779672486716,30.78,77074.08,0.2,-0.58502,0.00021,23.70727]
[1779672487950,30.78,77073.96,0.2,-0.58506,0.00021,23.70684]
[1779672494597,30.77,77074.56,0.2,-0.58497,0.00021,23.70809]
[1779672496565,30.77,77074.56,0.2,-0.58497,0.00021,23.70809]
[1779672497618,30.76,77068.01,0.2,-0.58635,0.00021,23.68792]
[1779672498680,30.76,77068.01,0.2,-0.58635,0.00021,23.68792]
[1779672502246,30.75,77067.39,0.2,-0.5865,0.00021,23.68577]
[1779672507687,30.75,77067.05,0.2,-0.5866,0.00021,23.68438]
[1779672512723,30.74,77067.52,0.2,-0.58654,0.00021,23.68173]
[1779672517758,30.73,77066.96,0.2,-0.58667,0.00021,23.67972]
[1779672523505,30.73,77066.79,0.2,-0.58673,0.00021,23.67896]
[1779672529843,30.72,77066.77,0.2,-0.58677,0.00021,23.67843]
[1779672534878,30.71,77066.19,0.2,-0.58691,0.00021,23.67634]
[1779672539126,30.7,77064.96,0.2,-0.58718,0.00021,23.67236]
[1779672540920,30.7,77055.21,0.2,-0.58922,0.00021,23.64164]
[1779672545955,30.69,77055.65,0.2,-0.58915,0.00021,23.64281]
[1779672549591,30.69,77055.65,0.2,-0.58915,0.00021,23.64281]
[1779672550316,30.69,77057.69,0.2,-0.58873,0.00021,23.64912]
[1779672550464,30.69,77065.56,0.2,-0.58709,0.00021,23.67367]
[1779672551866,30.69,77066.85,0.2,-0.58683,0.00021,23.67761]
[1779672552918,30.69,77066.9,0.2,-0.58682,0.00021,23.67771]
[1779672553007,30.69,77066.9,0.2,-0.58682,0.00021,23.67771]
[1779672556562,30.69,77070.84,0.2,-0.58601,0.00021,23.68973]
[1779672558880,30.68,77074.87,0.2,-0.58517,0.00021,23.70195]
[1779672560842,30.68,77074.93,0.2,-0.58517,0.00021,23.70207]
[1779672560890,30.68,77074.93,0.2,-0.58517,0.00021,23.70207]
[1779672562244,30.68,77076.45,0.2,-0.58485,0.00021,23.70667]
[1779672565364,30.68,77076.92,0.2,-0.58475,0.00021,23.70806]
[1779672565370,30.68,77076.92,0.2,-0.58475,0.00021,23.70806]
[1779672566096,30.68,77084.95,0.2,-0.58308,0.00021,23.73215]
[1779672570427,30.68,77086.04,0.2,-0.58285,0.00021,23.7354]
[1779672574724,30.68,77086.29,0.2,-0.58281,0.00021,23.73234]
[1779672576166,30.68,77091.22,0.2,-0.58178,0.00021,23.74688]
[1779672579553,30.68,77091.46,0.2,-0.58173,0.00021,23.74756]
[1779672587243,30.68,77089.55,0.2,-0.58213,0.00021,23.74193]
[1779672593286,30.68,77090.78,0.2,-0.58187,0.00021,23.74562]
[1779672595419,30.68,77090.78,0.2,-0.58187,0.00021,23.74562]
[1779672598828,30.68,77092.36,0.2,-0.58153,0.00021,23.75029]
[1779672604369,30.68,77091.33,0.2,-0.58174,0.00021,23.74738]
[1779672609404,30.69,77091.67,0.2,-0.58166,0.00021,23.74846]
[1779672616453,30.69,77088.92,0.2,-0.58223,0.00021,23.74053]
[1779672619623,30.69,77086.88,0.2,-0.58265,0.00021,23.73452]
[1779672619664,30.69,77086.88,0.2,-0.58265,0.00021,23.73452]
[1779672620480,30.69,77094.96,0.2,-0.58096,0.00021,23.75828]
[1779672621837,30.69,77095.32,0.2,-0.58088,0.00021,23.75935]
[1779672622494,30.69,77103.36,0.2,-0.5792,0.00021,23.78248]
[1779672627530,30.7,77103.84,0.2,-0.57909,0.00021,23.78396]
[1779672632565,30.7,77102.79,0.2,-0.57931,0.00021,23.77727]
[1779672635049,30.7,77100.12,0.2,-0.57987,0.00021,23.76966]
[1779672635107,30.7,77100.12,0.2,-0.57987,0.00021,23.76966]
[1779672635662,30.7,77090.19,0.2,-0.58195,0.00021,23.74081]
[1779672637714,30.7,77085.27,0.2,-0.58298,0.00021,23.72626]
[1779672637983,30.7,77085.27,0.2,-0.58298,0.00021,23.72626]
[1779672638607,30.7,77083.14,0.2,-0.58342,0.00021,23.71989]
[1779672639120,30.7,77083.14,0.2,-0.58342,0.00021,23.71989]
[1779672639157,30.7,77083.14,0.2,-0.58342,0.00021,23.71989]
[1779672639614,30.7,77079.09,0.2,-0.58427,0.00021,23.70773]
[1779672640621,30.7,77074.56,0.2,-0.58522,0.00021,23.69403]
[1779672641155,30.7,77074.56,0.2,-0.58522,0.00021,23.69403]
[1779672641155,30.7,77074.56,0.2,-0.58522,0.00021,23.69403]
[1779672641155,30.7,77074.56,0.2,-0.58522,0.00021,23.69403]
[1779672641251,30.7,77074.56,0.2,-0.58522,0.00021,23.69403]
[1779672641639,30.7,77050.29,0.2,-0.59028,0.00021,23.61833]
[1779672641858,30.7,77050.29,0.2,-0.59028,0.00021,23.61833]
[1779672642315,30.7,77050.29,0.2,-0.59028,0.00021,23.61833]
[1779672642337,30.7,77050.29,0.2,-0.59028,0.00021,23.61833]
[1779672642637,30.7,77041.41,0.2,-0.59213,0.00021,23.58976]
[1779672643647,30.7,77040.1,0.2,-0.59239,0.00021,23.58557]
[1779672647676,30.71,77037.51,0.2,-0.59292,0.00021,23.5773]
[1779672652711,30.71,77038.21,0.2,-0.59276,0.00021,23.57981]
[1779672654270,30.71,77038.24,0.2,-0.59275,0.00021,23.57995]
[1779672656907,30.72,77037.86,0.2,-0.59282,0.00021,23.57886]
[1779672660723,30.72,77034.19,0.2,-0.59357,0.00021,23.56691]
[1779672661484,30.72,77034.19,0.2,-0.59357,0.00021,23.56694]
[1779672661487,30.72,77034.19,0.2,-0.59357,0.00021,23.56694]
[1779672666810,30.72,77034.78,0.2,-0.59344,0.00021,23.56906]
[1779672671845,30.72,77034.26,0.2,-0.59353,0.00021,23.56749]
[1779672676880,30.73,77033.59,0.2,-0.59366,0.00021,23.56543]
[1779672679835,30.73,77034.1,0.2,-0.59355,0.00021,23.56714]
[1779672680152,30.73,77034.07,0.2,-0.59356,0.00021,23.56708]
[1779672680189,30.73,77033.97,0.2,-0.59358,0.00021,23.56678]
[1779672681918,30.73,77038.83,0.2,-0.59257,0.00021,23.58272]
[1779672683303,30.73,77038.83,0.2,-0.59257,0.00021,23.58272]
[1779672683668,30.73,77038.83,0.2,-0.59257,0.00021,23.58272]
[1779672684150,30.73,77039.63,0.2,-0.5924,0.00021,23.58534]
[1779672688148,30.73,77045.9,0.2,-0.59109,0.00021,23.6057]
[1779672688249,30.73,77046.21,0.2,-0.59103,0.00021,23.60673]
[1779672694004,30.73,77049.62,0.2,-0.59035,0.00021,23.61361]
[1779672699044,30.72,77049.71,0.2,-0.59034,0.00021,23.61372]
[1779672704082,30.72,77050.41,0.2,-0.59021,0.00021,23.61577]
[1779672706096,30.72,77056.84,0.2,-0.58887,0.00021,23.63609]
[1779672711131,30.71,77051.35,0.2,-0.59003,0.00021,23.61846]
[1779672712647,30.71,77051.35,0.2,-0.59003,0.00021,23.61846]
[1779672712748,30.71,77051.98,0.2,-0.58991,0.00021,23.62043]
[1779672714152,30.71,77056.35,0.2,-0.58899,0.00021,23.63436]
[1779672715408,30.71,77056.35,0.2,-0.58899,0.00021,23.63436]
[1779672715509,30.71,77056.37,0.2,-0.58898,0.00021,23.63446]
[1779672721201,30.71,77046.76,0.2,-0.591,0.00021,23.60359]
[1779672722721,30.71,77046.76,0.2,-0.591,0.00021,23.60359]
[1779672722806,30.71,77045.67,0.2,-0.59123,0.00021,23.60005]
[1779672726494,30.71,77044.94,0.2,-0.59138,0.00021,23.59769]
[1779672726594,30.71,77044.94,0.2,-0.59138,0.00021,23.59772]
[1779672732278,30.7,77045.83,0.2,-0.59121,0.00021,23.60044]
[1779672733285,30.7,77050.76,0.2,-0.59018,0.00021,23.61623]
[1779672734293,30.7,77055.69,0.2,-0.58916,0.00021,23.63187]
[1779672739327,30.7,77055.17,0.2,-0.58928,0.00021,23.63003]
[1779672745369,30.69,77055.22,0.2,-0.58929,0.00021,23.62997]
[1779672746853,30.69,77055.22,0.2,-0.58929,0.00021,23.62997]
[1779672752418,30.69,77044.96,0.2,-0.59146,0.00021,23.59305]
[1779672753656,30.69,77044.96,0.2,-0.59146,0.00021,23.59305]
[1779672753716,30.69,77044.64,0.2,-0.59153,0.00021,23.59199]
[1779672754143,30.69,77044.64,0.2,-0.59153,0.00021,23.59199]
[1779672754433,30.69,77036.8,0.2,-0.59316,0.00021,23.56642]
[1779672756418,30.69,77036.38,0.2,-0.59324,0.00021,23.5651]
[1779672756427,30.69,77036.38,0.2,-0.59324,0.00021,23.5651]
[1779672756447,30.69,77036.32,0.2,-0.59325,0.00021,23.56493]
[1779672758212,30.69,77036.35,0.2,-0.59325,0.00021,23.56502]
[1779672763496,30.69,77036.11,0.2,-0.5933,0.00021,23.56421]
[1779672768531,30.69,77035.98,0.2,-0.59333,0.00021,23.56378]
[1779672773565,30.69,77036.51,0.2,-0.59322,0.00021,23.56552]
[1779672778601,30.69,77035.62,0.2,-0.5934,0.00021,23.56258]
[1779672781980,30.69,77036.09,0.2,-0.59331,0.00021,23.56412]
[1779672787663,30.69,77036.35,0.2,-0.59325,0.00021,23.56505]
[1779672789762,30.69,77035.82,0.2,-0.59335,0.00021,23.56333]
[1779672790093,30.69,77037.62,0.2,-0.59298,0.00021,23.56926]
[1779672790685,30.69,77048.49,0.2,-0.59071,0.00021,23.60455]
[1779672791214,30.69,77048.49,0.2,-0.59071,0.00021,23.60455]
[1779672791692,30.69,77050.5,0.2,-0.5903,0.00021,23.61096]
[1779672792065,30.69,77050.5,0.2,-0.5903,0.00021,23.61096]
[1779672792699,30.69,77055.67,0.2,-0.58921,0.00021,23.62746]
[1779672793909,30.69,77055.67,0.2,-0.58921,0.00021,23.62746]
[1779672794025,30.69,77055.96,0.2,-0.58916,0.00021,23.6283]
[1779672794187,30.69,77055.96,0.2,-0.58916,0.00021,23.6283]
[1779672794713,30.69,77061.99,0.2,-0.5879,0.00021,23.64725]
[1779672795071,30.69,77061.99,0.2,-0.5879,0.00021,23.64725]
[1779672800755,30.68,77061.66,0.2,-0.58799,0.00021,23.64595]
[1779672802233,30.68,77062.34,0.2,-0.58785,0.00021,23.64803]
[1779672808810,30.67,77061.9,0.2,-0.58797,0.00021,23.64633]
[1779672813874,30.67,77061.92,0.2,-0.58799,0.00021,23.64238]
[1779672814778,30.67,77061.58,0.2,-0.58807,0.00021,23.64121]
[1779672814909,30.67,77061.58,0.2,-0.58807,0.00021,23.64121]
[1779672814972,30.67,77072.04,0.2,-0.58589,0.00021,23.67362]
[1779672815020,30.67,77072.04,0.2,-0.58589,0.00021,23.67362]
[1779672816101,30.67,77075.33,0.2,-0.5852,0.00021,23.68362]
[1779672816346,30.67,77075.33,0.2,-0.5852,0.00021,23.68362]
[1779672816868,30.66,77083.51,0.2,-0.58349,0.00021,23.70823]
[1779672818936,30.66,77084.35,0.2,-0.58332,0.00021,23.71073]
[1779672818989,30.66,77084.35,0.2,-0.58332,0.00021,23.71073]
[1779672819058,30.66,77086.28,0.2,-0.58291,0.00021,23.71647]
[1779672819889,30.66,77091.42,0.2,-0.58184,0.00021,23.73167]
[1779672821571,30.66,77091.41,0.2,-0.58184,0.00021,23.73162]
[1779672821964,30.66,77091.41,0.2,-0.58184,0.00021,23.73162]
[1779672821990,30.66,77091.41,0.2,-0.58184,0.00021,23.73162]
[1779672822997,30.66,77091.44,0.2,-0.58184,0.00021,23.73167]
[1779672822910,30.66,77084.99,0.2,-0.58319,0.00021,23.71257]
[1779672823241,30.66,77084.99,0.2,-0.58319,0.00021,23.71257]
[1779672823917,30.66,77077.11,0.2,-0.58484,0.00021,23.68886]
[1779672825312,30.66,77076.14,0.2,-0.58504,0.00021,23.68592]
[1779672828209,30.66,77076.16,0.2,-0.58504,0.00021,23.68595]
[1779672828235,30.66,77076.16,0.2,-0.58504,0.00021,23.68595]
[1779672828952,30.66,77080.26,0.2,-0.58418,0.00021,23.69834]
[1779672833202,30.66,77078.73,0.2,-0.58451,0.00021,23.6937]
[1779672833987,30.66,77083.36,0.2,-0.58354,0.00021,23.70762]
[1779672834343,30.66,77083.36,0.2,-0.58354,0.00021,23.70762]
[1779672834519,30.66,77083.36,0.2,-0.58354,0.00021,23.70762]
[1779672834994,30.66,77088.25,0.2,-0.58251,0.00021,23.72217]
[1779672838744,30.66,77088.85,0.2,-0.58239,0.00021,23.72394]
[1779672839036,30.66,77088.85,0.2,-0.58239,0.00021,23.72394]
[1779672839090,30.66,77087.02,0.2,-0.58277,0.00021,23.71853]
[1779672839097,30.66,77087.02,0.2,-0.58277,0.00021,23.71853]
[1779672840031,30.66,77079.86,0.2,-0.58427,0.00021,23.69712]
[1779672840716,30.66,77079.86,0.2,-0.58427,0.00021,23.69712]
[1779672846820,30.66,77075.52,0.2,-0.58518,0.00021,23.68392]
[1779672852115,30.66,77076.58,0.2,-0.58497,0.00021,23.68705]
[1779672853809,30.66,77076.58,0.2,-0.58497,0.00021,23.68705]
[1779672859169,30.65,77075.0,0.2,-0.58531,0.00021,23.68212]
[1779672864204,30.65,77074.63,0.2,-0.58539,0.00021,23.68088]
[1779672865945,30.65,77074.63,0.2,-0.58539,0.00021,23.68088]
[1779672871254,30.65,77075.21,0.2,-0.5853,0.00021,23.67868]
[1779672872141,30.65,77075.21,0.2,-0.5853,0.00021,23.67868]
[1779672875877,30.65,77074.53,0.2,-0.58545,0.00021,23.67654]
[1779672877279,30.64,77070.14,0.2,-0.58637,0.00021,23.66302]
[1779672877350,30.64,77070.14,0.2,-0.58637,0.00021,23.66302]
[1779672877417,30.64,77065.49,0.2,-0.58734,0.00021,23.64859]
[1779672879501,30.64,77068.46,0.2,-0.58673,0.00021,23.65776]
[1779672881896,30.64,77069.78,0.2,-0.58646,0.00021,23.66177]
[1779672883426,30.64,77074.69,0.2,-0.58543,0.00021,23.67677]
[1779672883641,30.64,77074.69,0.2,-0.58543,0.00021,23.67677]
[1779672884346,30.64,77078.87,0.2,-0.58456,0.00021,23.68943]
[1779672886360,30.64,77082.95,0.2,-0.58371,0.00021,23.70169]
[1779672891395,30.64,77082.02,0.2,-0.58391,0.00021,23.69885]
[1779672893819,30.64,77082.37,0.2,-0.58383,0.00021,23.6999]
[1779672893833,30.64,77082.37,0.2,-0.58383,0.00021,23.6999]
[1779672894076,30.64,77082.37,0.2,-0.58383,0.00021,23.6999]
[1779672893978,30.64,77086.4,0.2,-0.58299,0.00021,23.71194]
[1779672895871,30.64,77089.3,0.2,-0.58238,0.00021,23.72055]
[1779672896831,30.64,77091.57,0.2,-0.5819,0.00021,23.72725]
[1779672896870,30.64,77094.72,0.2,-0.58124,0.00021,23.7365]
[1779672898444,30.64,77102.17,0.2,-0.57968,0.00021,23.75811]
[1779672900055,30.64,77102.17,0.2,-0.57968,0.00021,23.75811]
[1779672906573,30.64,77105.65,0.2,-0.57894,0.00021,23.76813]
[1779672906747,30.64,77105.65,0.2,-0.57894,0.00021,23.76813]
[1779672907507,30.64,77112.55,0.2,-0.57749,0.00021,23.78764]
[1779672911390,30.64,77110.62,0.2,-0.5779,0.00021,23.7822]
[1779672911931,30.64,77110.62,0.2,-0.5779,0.00021,23.7822]
[1779672917312,30.64,77106.95,0.2,-0.57867,0.00021,23.77178]
[1779672917688,30.64,77106.95,0.2,-0.57867,0.00021,23.77178]
[1779672918452,30.64,77107.9,0.2,-0.57847,0.00021,23.77447]
[1779672919094,30.64,77107.9,0.2,-0.57847,0.00021,23.77447]
[1779672918584,30.64,77107.85,0.2,-0.57848,0.00021,23.77433]
[1779672919668,30.64,77107.85,0.2,-0.57848,0.00021,23.77433]
[1779672923624,30.64,77107.84,0.2,-0.57848,0.00021,23.77435]
[1779672924610,30.64,77107.93,0.2,-0.57846,0.00021,23.77462]
[1779672924626,30.64,77115.29,0.2,-0.57691,0.00021,23.79533]
[1779672929369,30.64,77114.32,0.2,-0.57712,0.00021,23.79262]
[1779672929661,30.64,77114.37,0.2,-0.57711,0.00021,23.79277]
[1779672933355,30.64,77113.86,0.2,-0.57721,0.00021,23.78768]
[1779672933689,30.64,77113.36,0.2,-0.57732,0.00021,23.78632]
[1779672935742,30.64,77114.44,0.2,-0.57709,0.00021,23.78935]
[1779672935824,30.64,77114.72,0.2,-0.57703,0.00021,23.79015]
[1779672936366,30.64,77114.72,0.2,-0.57703,0.00021,23.79015]
[1779672936710,30.65,77115.52,0.2,-0.57686,0.00021,23.79242]
[1779672938394,30.65,77115.14,0.2,-0.57694,0.00021,23.79138]
[1779672938495,30.65,77115.14,0.2,-0.57693,0.00021,23.79139]
[1779672940106,30.65,77115.14,0.2,-0.57693,0.00021,23.79139]
[1779672940738,30.65,77115.36,0.2,-0.57688,0.00021,23.79209]
[1779672945773,30.65,77115.61,0.2,-0.57682,0.00021,23.79284]
[1779672946314,30.65,77115.61,0.2,-0.57682,0.00021,23.79284]
[1779672946692,30.65,77115.61,0.2,-0.57682,0.00021,23.79284]
[1779672948794,30.65,77120.0,0.2,-0.5759,0.00021,23.80503]
[1779672949321,30.65,77120.0,0.2,-0.5759,0.00021,23.80503]
[1779672949744,30.65,77120.0,0.2,-0.5759,0.00021,23.80503]
[1779672950448,30.65,77120.92,0.2,-0.5757,0.00021,23.80757]
[1779672955919,30.65,77120.6,0.2,-0.57577,0.00021,23.80672]
[1779672959874,30.65,77123.58,0.2,-0.57514,0.00021,23.81491]
[1779672963418,30.65,77122.21,0.2,-0.57543,0.00021,23.81118]
[1779672963903,30.66,77127.01,0.2,-0.57442,0.00021,23.82426]
[1779672965767,30.66,77129.41,0.2,-0.57391,0.00021,23.83075]
[1779672966270,30.66,77129.31,0.2,-0.57393,0.00021,23.83048]
[1779672966924,30.66,77124.69,0.2,-0.5749,0.00021,23.81797]
[1779672968938,30.66,77119.61,0.2,-0.57597,0.00021,23.80405]
[1779672972902,30.66,77119.82,0.2,-0.57592,0.00021,23.80466]
[1779672972966,30.66,77118.7,0.2,-0.57616,0.00021,23.80158]
[1779672973972,30.66,77114.41,0.2,-0.57706,0.00021,23.78971]
[1779672976582,30.66,77118.05,0.2,-0.57629,0.00021,23.7999]
[1779672980346,30.66,77118.2,0.2,-0.57625,0.00021,23.80035]
[1779672983037,30.66,77108.99,0.2,-0.57819,0.00021,23.7746]
[1779672988072,30.66,77107.5,0.2,-0.57849,0.00021,23.77044]
[1779672992100,30.67,77101.72,0.2,-0.57971,0.00021,23.75024]
[1779672993564,30.66,77100.08,0.2,-0.58006,0.00021,23.74547]
[1779673000156,30.66,77094.68,0.2,-0.5812,0.00021,23.72971]
[1779673001400,30.66,77095.11,0.2,-0.58111,0.00021,23.73095]
[1779673001689,30.66,77095.11,0.2,-0.58111,0.00021,23.73095]
[1779673008212,30.66,77091.69,0.2,-0.58184,0.00021,23.72087]
[1779673010227,30.66,77090.91,0.2,-0.582,0.00021,23.71856]
[1779673010456,30.66,77090.91,0.2,-0.582,0.00021,23.71856]
[1779673010525,30.66,77088.07,0.2,-0.5826,0.00021,23.71017]
[1779673011234,30.66,77083.55,0.2,-0.58354,0.00021,23.6967]
[1779673016987,30.66,77080.62,0.2,-0.58416,0.00021,23.68782]
[1779673021356,30.65,77081.06,0.2,-0.58408,0.00021,23.68906]
[1779673021361,30.65,77081.06,0.2,-0.58408,0.00021,23.68906]
[1779673025057,30.65,77079.61,0.2,-0.58439,0.00021,23.6846]
[1779673029917,30.65,77080.15,0.2,-0.58429,0.00021,23.68612]
[1779673030263,30.65,77079.96,0.2,-0.58433,0.00021,23.68553]
[1779673030395,30.65,77079.96,0.2,-0.58433,0.00021,23.68553]
[1779673030407,30.65,77068.05,0.2,-0.58682,0.00021,23.64911]
[1779673032385,30.65,77065.02,0.2,-0.58746,0.00021,23.63962]
[1779673035406,30.64,77059.79,0.2,-0.58856,0.00021,23.62314]
[1779673037365,30.64,77059.56,0.2,-0.58861,0.00021,23.62238]
[1779673038578,30.64,77058.73,0.2,-0.58879,0.00021,23.61973]
[1779673044469,30.64,77059.36,0.2,-0.58867,0.00021,23.6215]
[1779673046003,30.64,77059.36,0.2,-0.58867,0.00021,23.6215]
[1779673050293,30.63,77059.16,0.2,-0.58872,0.00021,23.62077]
[1779673050522,30.63,77059.16,0.2,-0.58872,0.00021,23.62077]
[1779673052525,30.63,77065.25,0.2,-0.58748,0.00021,23.63589]
[1779673055000,30.63,77065.53,0.2,-0.58742,0.00021,23.63672]
[1779673055317,30.63,77065.48,0.2,-0.58743,0.00021,23.63653]
[1779673056890,30.63,77067.97,0.2,-0.58691,0.00021,23.64423]
[1779673057817,30.63,77073.81,0.2,-0.5857,0.00021,23.66215]
[1779673065186,30.62,77075.0,0.2,-0.58546,0.00021,23.66565]
[1779673066623,30.62,77067.72,0.2,-0.58699,0.00021,23.64312]
[1779673070015,30.62,77074.26,0.2,-0.58563,0.00021,23.66316]
[1779673074582,30.62,77075.84,0.2,-0.58531,0.00021,23.66789]
[1779673074679,30.61,77069.78,0.2,-0.58658,0.00021,23.64925]
[1779673075693,30.61,77065.61,0.2,-0.58746,0.00021,23.63627]
[1779673077710,30.61,77060.31,0.2,-0.58857,0.00021,23.6196]
[1779673083749,30.61,77060.06,0.2,-0.58863,0.00021,23.61864]
[1779673089791,30.6,77060.98,0.2,-0.58845,0.00021,23.62137]
[1779673094102,30.6,77058.92,0.2,-0.58889,0.00021,23.61478]
[1779673094127,30.6,77058.92,0.2,-0.58889,0.00021,23.61478]
[1779673094228,30.6,77058.92,0.2,-0.58889,0.00021,23.61478]
[1779673094416,30.6,77057.42,0.2,-0.58921,0.00021,23.60998]
[1779673096320,30.6,77053.28,0.2,-0.59008,0.00021,23.59678]
[1779673100756,30.6,77053.86,0.2,-0.58996,0.00021,23.59857]
[1779673104535,30.6,77053.34,0.2,-0.59007,0.00021,23.59688]
[1779673109565,30.6,77053.27,0.2,-0.59009,0.00021,23.59657]
[1779673112338,30.6,77054.12,0.2,-0.58993,0.00021,23.59543]
[1779673118005,30.59,77053.62,0.2,-0.59004,0.00021,23.59378]
[1779673123040,30.59,77053.9,0.2,-0.58998,0.00021,23.59463]
[1779673128075,30.59,77052.29,0.2,-0.59032,0.00021,23.58945]
[1779673129728,30.59,77052.26,0.2,-0.59033,0.00021,23.58935]
[1779673129759,30.59,77052.26,0.2,-0.59033,0.00021,23.58935]
[1779673129844,30.59,77052.26,0.2,-0.59033,0.00021,23.58935]
[1779673130089,30.59,77044.86,0.2,-0.59188,0.00021,23.56543]
[1779673135815,30.59,77043.26,0.2,-0.59221,0.00021,23.56023]
[1779673136131,30.59,77039.14,0.2,-0.59307,0.00021,23.54672]
[1779673136959,30.59,77039.14,0.2,-0.59307,0.00021,23.54672]
[1779673137138,30.59,77038.97,0.2,-0.59311,0.00021,23.54616]
[1779673137490,30.59,77038.97,0.2,-0.59311,0.00021,23.54616]
[1779673138145,30.59,77039.09,0.2,-0.59308,0.00021,23.54657]
[1779673144188,30.59,77040.59,0.2,-0.59277,0.00021,23.55146]
[1779673145195,30.59,77044.59,0.2,-0.59194,0.00021,23.56453]
[1779673148846,30.59,77044.57,0.2,-0.59194,0.00021,23.56447]
[1779673148854,30.59,77044.57,0.2,-0.59194,0.00021,23.56447]
[1779673151730,30.59,77042.6,0.2,-0.59235,0.00021,23.55808]
[1779673152244,30.59,77032.66,0.2,-0.59442,0.00021,23.52532]
[1779673152819,30.59,77032.66,0.2,-0.59442,0.00021,23.52532]
[1779673156542,30.6,77031.98,0.2,-0.59456,0.00021,23.52309]
[1779673157279,30.6,77037.87,0.2,-0.59333,0.00021,23.54265]
[1779673158205,30.6,77037.87,0.2,-0.59333,0.00021,23.54265]
[1779673159293,30.6,77033.93,0.2,-0.59415,0.00021,23.52965]
[1779673162012,30.6,77033.64,0.2,-0.59421,0.00021,23.52871]
[1779673162020,30.6,77033.64,0.2,-0.59421,0.00021,23.52871]
[1779673162050,30.6,77033.64,0.2,-0.59421,0.00021,23.52871]
[1779673166342,30.6,77039.75,0.2,-0.59292,0.00021,23.54903]
[1779673166497,30.6,77039.75,0.2,-0.59292,0.00021,23.54903]
[1779673167952,30.6,77040.96,0.2,-0.59267,0.00021,23.55303]
[1779673173391,30.61,77043.52,0.2,-0.59213,0.00021,23.5578]
[1779673175418,30.61,77043.47,0.2,-0.59214,0.00021,23.55767]
[1779673177419,30.61,77048.33,0.2,-0.59112,0.00021,23.57358]
[1779673183461,30.62,77048.67,0.2,-0.59102,0.00021,23.57498]
[1779673188496,30.62,77048.87,0.2,-0.59097,0.00021,23.57586]
[1779673193531,30.63,77049.08,0.2,-0.5909,0.00021,23.57678]
[1779673197502,30.63,77052.76,0.2,-0.59012,0.00021,23.58874]
[1779673197559,30.63,77052.95,0.2,-0.59008,0.00021,23.5894]
[1779673202326,30.63,77052.8,0.2,-0.59011,0.00021,23.58887]
[1779673202595,30.63,77051.83,0.2,-0.59032,0.00021,23.58574]
[1779673211658,30.64,77052.66,0.2,-0.59011,0.00021,23.58885]
[1779673215027,30.64,77052.81,0.2,-0.59008,0.00021,23.58942]
[1779673215068,30.64,77054.78,0.2,-0.58966,0.00021,23.59575]
[1779673216342,30.64,77054.78,0.2,-0.58966,0.00021,23.59575]
[1779673220040,30.64,77055.32,0.2,-0.58955,0.00021,23.59742]
[1779673226134,30.64,77054.53,0.2,-0.58972,0.00021,23.5948]
[1779673228119,30.64,77052.47,0.2,-0.59016,0.00021,23.5882]
[1779673230654,30.64,77053.57,0.2,-0.58993,0.00021,23.59168]
[1779673236554,30.64,77053.3,0.2,-0.59,0.00021,23.58695]
[1779673239857,30.64,77048.62,0.2,-0.59099,0.00021,23.57187]
[1779673240803,30.64,77048.62,0.2,-0.59099,0.00021,23.57187]
[1779673240828,30.64,77048.62,0.2,-0.59099,0.00021,23.57187]
[1779673240864,30.64,77047.88,0.2,-0.59114,0.00021,23.56948]
[1779673241871,30.64,77043.98,0.2,-0.59195,0.00021,23.55688]
[1779673242878,30.64,77037.4,0.2,-0.59333,0.00021,23.53536]
[1779673247913,30.64,77037.77,0.2,-0.59324,0.00021,23.53665]
[1779673250231,30.64,77037.79,0.2,-0.59324,0.00021,23.53674]
[1779673251246,30.64,77037.82,0.2,-0.59323,0.00021,23.53685]
[1779673251335,30.64,77030.46,0.2,-0.59476,0.00021,23.51247]
[1779673254619,30.64,77030.59,0.2,-0.59473,0.00021,23.51295]
[1779673255188,30.64,77031.92,0.2,-0.59446,0.00021,23.5174]
[1779673261005,30.64,77030.24,0.2,-0.59481,0.00021,23.51178]
[1779673266042,30.64,77032.34,0.2,-0.59437,0.00021,23.51878]
[1779673271411,30.64,77032.3,0.2,-0.59438,0.00021,23.51864]
[1779673271729,30.64,77031.52,0.2,-0.59454,0.00021,23.51604]
[1779673271743,30.64,77031.52,0.2,-0.59454,0.00021,23.51604]
[1779673271743,30.64,77031.52,0.2,-0.59454,0.00021,23.51604]
[1779673271791,30.64,77031.52,0.2,-0.59454,0.00021,23.51604]
[1779673272292,30.64,77020.46,0.2,-0.59685,0.00021,23.47879]
[1779673272983,30.64,77020.46,0.2,-0.59685,0.00021,23.47879]
[1779673275312,30.64,77020.08,0.2,-0.59692,0.00021,23.47758]
[1779673281151,30.65,77016.69,0.2,-0.5976,0.00021,23.46633]
[1779673284255,30.65,77017.37,0.2,-0.59746,0.00021,23.46871]
[1779673284374,30.65,77017.37,0.2,-0.59746,0.00021,23.46871]
[1779673289519,30.66,77020.69,0.2,-0.59675,0.00021,23.48034]
[1779673297286,30.66,77016.89,0.2,-0.59754,0.00021,23.46382]
[1779673298818,30.66,77017.15,0.2,-0.59747,0.00021,23.46486]
[1779673304349,30.67,77019.52,0.2,-0.59697,0.00021,23.47314]
[1779673310357,30.67,77023.1,0.2,-0.5962,0.00021,23.48551]
[1779673313092,30.67,77022.6,0.2,-0.5963,0.00021,23.48388]
[1779673317910,30.68,77021.8,0.2,-0.59646,0.00021,23.48133]
[1779673320685,30.68,77022.31,0.2,-0.59635,0.00021,23.48312]
[1779673320723,30.68,77022.31,0.2,-0.59635,0.00021,23.48312]
[1779673321434,30.68,77027.62,0.2,-0.59524,0.00021,23.50106]
[1779673324793,30.68,77029.01,0.2,-0.59496,0.00021,23.5056]
[1779673325462,30.68,77027.77,0.2,-0.59522,0.00021,23.50147]
[1779673330497,30.68,77028.42,0.2,-0.59507,0.00021,23.50377]
[1779673335541,30.68,77028.42,0.2,-0.59507,0.00021,23.50377]
[1779673336539,30.68,77029.17,0.2,-0.5949,0.00021,23.50643]
[1779673341574,30.69,77029.29,0.2,-0.59487,0.00021,23.50696]
[1779673346609,30.69,77029.53,0.2,-0.59481,0.00021,23.50789]
[1779673351644,30.69,77027.63,0.2,-0.59521,0.00021,23.49785]
[1779673353916,30.69,77028.04,0.2,-0.59513,0.00021,23.49926]
[1779673353930,30.69,77028.04,0.2,-0.59513,0.00021,23.49926]
[1779673353963,30.69,77028.04,0.2,-0.59513,0.00021,23.49926]
[1779673354023,30.69,77027.86,0.2,-0.59516,0.00021,23.49869]
[1779673354665,30.69,77020.69,0.2,-0.59665,0.00021,23.47456]
[1779673358693,30.7,77016.84,0.2,-0.59744,0.00021,23.46166]
[1779673363697,30.7,77019.34,0.2,-0.59691,0.00021,23.47036]
[1779673363798,30.7,77019.34,0.2,-0.59691,0.00021,23.47036]
[1779673363878,30.7,77019.34,0.2,-0.59691,0.00021,23.47036]
[1779673363992,30.7,77019.34,0.2,-0.59691,0.00021,23.47036]
[1779673364338,30.7,77019.34,0.2,-0.59691,0.00021,23.47036]
[1779673364434,30.7,77018.96,0.2,-0.59698,0.00021,23.46911]
[1779673364840,30.7,77030.88,0.2,-0.5945,0.00021,23.50925]
[1779673365743,30.7,77036.73,0.2,-0.59328,0.00021,23.52854]
[1779673368041,30.7,77041.6,0.2,-0.59227,0.00021,23.5444]
[1779673374811,30.7,77044.55,0.2,-0.59167,0.00021,23.55388]
[1779673379846,30.7,77043.85,0.2,-0.59182,0.00021,23.55155]
[1779673384881,30.69,77043.97,0.2,-0.59179,0.00021,23.55188]
[1779673389924,30.69,77044.4,0.2,-0.59171,0.00021,23.55323]
[1779673394960,30.69,77048.1,0.2,-0.59094,0.00021,23.56515]
[1779673396235,30.69,77048.1,0.2,-0.59094,0.00021,23.56515]
[1779673396336,30.69,77048.01,0.2,-0.59096,0.00021,23.56487]
[1779673401720,30.69,77049.99,0.2,-0.59055,0.00021,23.57119]
[1779673402009,30.69,77049.93,0.2,-0.59056,0.00021,23.57099]
[1779673402903,30.69,77049.93,0.2,-0.59056,0.00021,23.57099]
[1779673402970,30.69,77049.93,0.2,-0.59056,0.00021,23.57099]
[1779673403101,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404021,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404022,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404127,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404181,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404242,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404256,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673404295,30.69,77052.65,0.2,-0.58999,0.00021,23.57969]
[1779673405485,30.69,77056.06,0.2,-0.58928,0.00021,23.59051]
[1779673405584,30.69,77072.34,0.2,-0.58588,0.00021,23.64114]
[1779673406120,30.69,77072.34,0.2,-0.58588,0.00021,23.64114]
[1779673406176,30.69,77081.59,0.2,-0.58394,0.00021,23.66919]
[1779673408364,30.69,77080.88,0.2,-0.58409,0.00021,23.66703]
[1779673414093,30.69,77080.62,0.2,-0.58418,0.00021,23.66225]
[1779673420337,30.68,77080.12,0.2,-0.58429,0.00021,23.66064]
[1779673421229,30.68,77074.08,0.2,-0.58556,0.00021,23.64225]
[1779673423157,30.68,77069.94,0.2,-0.58643,0.00021,23.62948]
[1779673428192,30.67,77069.95,0.2,-0.58644,0.00021,23.62932]
[1779673431316,30.67,77070.29,0.2,-0.58638,0.00021,23.63028]
[1779673431638,30.67,77074.27,0.2,-0.58555,0.00021,23.64241]
[1779673437255,30.67,77078.23,0.2,-0.58473,0.00021,23.65434]
[1779673438815,30.67,77078.01,0.2,-0.58478,0.00021,23.65365]
[1779673443281,30.66,77074.15,0.2,-0.58559,0.00021,23.64182]
[1779673445313,30.66,77068.74,0.2,-0.58673,0.00021,23.6251]
[1779673446502,30.66,77068.74,0.2,-0.58673,0.00021,23.6251]
[1779673446702,30.66,77068.51,0.2,-0.58679,0.00021,23.62431]
[1779673446780,30.66,77068.51,0.2,-0.58679,0.00021,23.62431]
[1779673447606,30.66,77080.46,0.2,-0.58429,0.00021,23.66077]
[1779673448334,30.66,77087.86,0.2,-0.58273,0.00021,23.6829]
[1779673453369,30.66,77088.71,0.2,-0.58256,0.00021,23.68537]
[1779673458404,30.66,77088.57,0.2,-0.5826,0.00021,23.68488]
[1779673460562,30.66,77087.37,0.2,-0.58285,0.00021,23.68131]
[1779673460635,30.66,77087.37,0.2,-0.58285,0.00021,23.68131]
[1779673460696,30.66,77086.98,0.2,-0.58293,0.00021,23.68013]
[1779673461425,30.66,77078.53,0.2,-0.58471,0.00021,23.65476]
[1779673465454,30.65,77074.21,0.2,-0.58562,0.00021,23.64153]
[1779673467618,30.65,77074.33,0.2,-0.5856,0.00021,23.64186]
[1779673467660,30.65,77074.33,0.2,-0.5856,0.00021,23.64186]
[1779673467795,30.65,77074.54,0.2,-0.58555,0.00021,23.64247]
[1779673468475,30.65,77082.62,0.2,-0.58386,0.00021,23.66691]
[1779673471471,30.65,77084.68,0.2,-0.58343,0.00021,23.67302]
[1779673475525,30.65,77080.19,0.2,-0.5844,0.00021,23.65561]
[1779673480560,30.64,77079.74,0.2,-0.5845,0.00021,23.65412]
[1779673485595,30.64,77080.43,0.2,-0.58437,0.00021,23.65607]
[1779673488172,30.64,77081.21,0.2,-0.58421,0.00021,23.65834]
[1779673488240,30.64,77081.21,0.2,-0.58421,0.00021,23.65834]
[1779673488616,30.64,77088.34,0.2,-0.58272,0.00021,23.67965]
[1779673489625,30.64,77092.7,0.2,-0.5818,0.00021,23.69252]
[1779673491645,30.64,77093.62,0.3,-0.58161,0.00021,23.69522]
[1779673491653,30.64,77093.62,0.3,-0.58161,0.00021,23.69522]
[1779673491654,30.64,77093.62,0.3,-0.58161,0.00021,23.69522]
[1779673491672,30.64,77093.62,0.3,-0.58161,0.00021,23.69522]
[1779673491741,30.64,77093.62,0.3,-0.58161,0.00021,23.69522]
[1779673491754,30.64,77093.62,0.3,-0.58161,0.00021,23.69522]
[1779673491689,30.64,77093.65,0.3,-0.5816,0.00021,23.69531]
[1779673491948,30.64,77093.65,0.3,-0.5816,0.00021,23.69531]
[1779673492131,30.64,77093.65,0.3,-0.5816,0.00021,23.69531]
[1779673492366,30.64,77093.65,0.3,-0.5816,0.00021,23.69531]
[1779673492427,30.64,77093.65,0.3,-0.5816,0.00021,23.69531]
[1779673492679,30.64,77093.65,0.3,-0.5816,0.00021,23.69531]
[1779673492774,30.64,77053.4,0.3,-0.59004,0.00021,23.57197]
[1779673493124,30.64,77053.4,0.3,-0.59004,0.00021,23.57197]
[1779673493155,30.64,77053.4,0.3,-0.59004,0.00021,23.57197]
[1779673493692,30.64,77053.4,0.3,-0.59004,0.00021,23.57197]
[1779673493756,30.64,77053.4,0.3,-0.59004,0.00021,23.57197]
[1779673493759,30.64,77039.09,0.3,-0.59303,0.00021,23.52558]
[1779673494668,30.64,77039.82,0.3,-0.59288,0.00021,23.52801]
[1779673499703,30.64,77039.91,0.3,-0.59285,0.00021,23.52847]
[1779673502765,30.64,77039.86,0.3,-0.59286,0.00021,23.52837]
[1779673502796,30.64,77039.86,0.3,-0.59286,0.00021,23.52837]
[1779673502844,30.64,77039.86,0.3,-0.59286,0.00021,23.52837]
[1779673502869,30.64,77039.86,0.3,-0.59286,0.00021,23.52837]
[1779673502790,30.64,77042.72,0.3,-0.59226,0.00021,23.53776]
[1779673502901,30.64,77042.72,0.3,-0.59226,0.00021,23.53776]
[1779673502914,30.64,77042.72,0.3,-0.59226,0.00021,23.53776]
[1779673503733,30.64,77055.74,0.3,-0.58953,0.00021,23.57969]
[1779673504080,30.64,77055.74,0.3,-0.58953,0.00021,23.57969]
[1779673504740,30.64,77064.56,0.3,-0.58769,0.00021,23.60745]
[1779673507097,30.64,77064.73,0.3,-0.58765,0.00021,23.60795]
[1779673508423,30.64,77064.73,0.3,-0.58766,0.00021,23.60792]
[1779673508529,30.64,77064.73,0.3,-0.58766,0.00021,23.60792]
[1779673508768,30.64,77060.64,0.3,-0.58852,0.00021,23.59504]
[1779673513803,30.64,77057.35,0.3,-0.58922,0.00021,23.58454]
[1779673513892,30.64,77057.35,0.3,-0.58922,0.00021,23.58454]
[1779673519056,30.63,77058.43,0.3,-0.589,0.00021,23.58783]
[1779673519886,30.63,77058.43,0.3,-0.589,0.00021,23.58783]
[1779673521361,30.63,77064.56,0.3,-0.58772,0.00021,23.60704]
[1779673522558,30.63,77065.35,0.3,-0.58756,0.00021,23.60946]
[1779673523180,30.63,77065.58,0.3,-0.58751,0.00021,23.61014]
[1779673524289,30.63,77067.31,0.3,-0.58715,0.00021,23.61549]
[1779673529918,30.62,77066.81,0.3,-0.58727,0.00021,23.61372]
[1779673534953,30.62,77066.65,0.3,-0.58733,0.00021,23.60923]
[1779673540287,30.62,77067.63,0.3,-0.58714,0.00021,23.61215]
[1779673540779,30.62,77067.63,0.3,-0.58714,0.00021,23.61215]
[1779673540941,30.62,77067.68,0.3,-0.58713,0.00021,23.61225]
[1779673541080,30.62,77067.68,0.3,-0.58713,0.00021,23.61225]
[1779673541420,30.62,77067.68,0.3,-0.58713,0.00021,23.61225]
[1779673541491,30.62,77067.68,0.3,-0.58713,0.00021,23.61225]
[1779673541498,30.62,77067.68,0.3,-0.58713,0.00021,23.61225]
[1779673541567,30.62,77067.68,0.3,-0.58713,0.00021,23.61225]
[1779673541605,30.62,77072.64,0.3,-0.58609,0.00021,23.62757]
[1779673542234,30.62,77085.07,0.3,-0.58348,0.00021,23.66527]
[1779673543389,30.62,77094.59,0.3,-0.58148,0.00021,23.69348]
[1779673546526,30.61,77094.52,0.3,-0.5815,0.00021,23.69325]
[1779673552085,30.61,77095.74,0.3,-0.58125,0.00021,23.69675]
[1779673553225,30.61,77095.74,0.3,-0.58125,0.00021,23.69675]
[1779673553244,30.61,77095.65,0.3,-0.58126,0.00021,23.69648]
[1779673560141,30.61,77095.52,0.3,-0.5813,0.00021,23.69603]
[1779673565176,30.61,77095.52,0.3,-0.5813,0.00021,23.696]
[1779673570286,30.61,77095.52,0.3,-0.5813,0.00021,23.69599]
[1779673570348,30.61,77095.52,0.3,-0.5813,0.00021,23.69599]
[1779673570458,30.61,77095.52,0.3,-0.5813,0.00021,23.69597]
[1779673571218,30.61,77087.02,0.3,-0.58309,0.00021,23.67087]
[1779673572164,30.61,77087.02,0.3,-0.58309,0.00021,23.67087]
[1779673572897,30.61,77087.02,0.3,-0.58309,0.00021,23.67087]
[1779673572910,30.61,77087.02,0.3,-0.58309,0.00021,23.67087]
[1779673572224,30.61,77082.97,0.3,-0.58394,0.00021,23.65873]
[1779673573389,30.61,77084.89,0.3,-0.58354,0.00021,23.66449]
[1779673574238,30.61,77089.62,0.3,-0.58255,0.00021,23.67857]
[1779673579274,30.61,77089.43,0.3,-0.58259,0.00021,23.67795]
[1779673584309,30.61,77093.57,0.3,-0.58172,0.00021,23.69013]
[1779673587411,30.61,77096.01,0.3,-0.58121,0.00021,23.69727]
[1779673587412,30.61,77094.76,0.3,-0.58147,0.00021,23.69361]
[1779673588340,30.61,77089.3,0.3,-0.58262,0.00021,23.67751]
[1779673589620,30.61,77089.3,0.3,-0.58262,0.00021,23.67751]
[1779673590393,30.61,77087.27,0.3,-0.58305,0.00021,23.67146]
[1779673590410,30.61,77086.69,0.3,-0.58317,0.00021,23.66972]
[1779673591076,30.61,77086.69,0.3,-0.58317,0.00021,23.66972]
[1779673591318,30.61,77086.69,0.3,-0.58317,0.00021,23.66972]
[1779673591446,30.6,77091.81,0.3,-0.58211,0.00021,23.68109]
[1779673592438,30.6,77097.85,0.3,-0.58084,0.00021,23.69879]
[1779673596396,30.6,77089.7,0.3,-0.58255,0.00021,23.67484]
[1779673597403,30.6,77085.67,0.3,-0.5834,0.00021,23.66283]
[1779673602438,30.6,77083.55,0.3,-0.58386,0.00021,23.65634]
[1779673607475,30.6,77082.81,0.3,-0.58402,0.00021,23.65398]
[1779673608964,30.6,77082.81,0.3,-0.58402,0.00021,23.65398]
[1779673608973,30.6,77082.81,0.3,-0.58402,0.00021,23.65398]
[1779673608987,30.6,77082.78,0.3,-0.58403,0.00021,23.65384]
[1779673609083,30.6,77082.78,0.3,-0.58403,0.00021,23.65384]
[1779673609487,30.6,77078.76,0.3,-0.58488,0.00021,23.64168]
[1779673615529,30.59,77075.88,0.3,-0.5855,0.00021,23.63271]
[1779673620564,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673621485,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673621528,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673621532,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673621541,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673621689,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673621747,30.59,77075.17,0.3,-0.58566,0.00021,23.63037]
[1779673622578,30.59,77080.92,0.3,-0.58446,0.00021,23.64782]
[1779673623725,30.59,77080.92,0.3,-0.58446,0.00021,23.64782]
[1779673624311,30.59,77081.43,0.3,-0.58435,0.00021,23.64933]
[1779673625702,30.59,77081.49,0.3,-0.58434,0.00021,23.64951]
[1779673625743,30.59,77081.49,0.3,-0.58434,0.00021,23.64951]
[1779673626606,30.58,77075.9,0.3,-0.58552,0.00021,23.63247]
[1779673631641,30.58,77073.78,0.3,-0.58597,0.00021,23.62583]
[1779673632019,30.58,77073.78,0.3,-0.58597,0.00021,23.62583]
[1779673637685,30.58,77074.18,0.3,-0.5859,0.00021,23.62688]
[1779673642721,30.57,77076.09,0.3,-0.58551,0.00021,23.6326]
[1779673643754,30.57,77076.09,0.3,-0.58551,0.00021,23.6326]
[1779673643788,30.57,77076.09,0.3,-0.58551,0.00021,23.6326]
[1779673643868,30.57,77076.09,0.3,-0.58551,0.00021,23.6326]
[1779673645091,30.57,77078.82,0.3,-0.58494,0.00021,23.64089]
[1779673645134,30.57,77078.82,0.3,-0.58494,0.00021,23.64089]
[1779673645328,30.57,77078.82,0.3,-0.58494,0.00021,23.64089]
[1779673645742,30.57,77080.46,0.3,-0.5846,0.00021,23.64585]
[1779673650276,30.57,77081.97,0.3,-0.58429,0.00021,23.65031]
[1779673650777,30.57,77080.89,0.3,-0.58452,0.00021,23.64702]
[1779673655812,30.57,77080.59,0.3,-0.5846,0.00021,23.64223]
[1779673662015,30.57,77080.89,0.3,-0.58454,0.00021,23.6431]
[1779673669910,30.56,77080.68,0.3,-0.58459,0.00021,23.64238]
[1779673674945,30.56,77080.61,0.3,-0.58461,0.00021,23.64212]
[1779673676167,30.56,77080.59,0.3,-0.58461,0.00021,23.64205]
[1779673676959,30.56,77081.88,0.3,-0.58434,0.00021,23.64594]
[1779673680865,30.56,77083.15,0.3,-0.58408,0.00021,23.64974]
[1779673680880,30.56,77083.15,0.3,-0.58408,0.00021,23.64974]
[1779673680990,30.56,77081.08,0.3,-0.58452,0.00021,23.64347]
[1779673681998,30.56,77074.87,0.3,-0.58582,0.00021,23.62452]
[1779673682357,30.56,77074.87,0.3,-0.58582,0.00021,23.62452]
[1779673683021,30.56,77074.87,0.3,-0.58582,0.00021,23.62452]
[1779673683058,30.56,77068.78,0.3,-0.5871,0.00021,23.60567]
[1779673684664,30.56,77066.1,0.3,-0.58767,0.00021,23.59728]
[1779673684722,30.56,77066.1,0.3,-0.58767,0.00021,23.59728]
[1779673685018,30.56,77060.04,0.3,-0.58895,0.00021,23.57818]
[1779673686025,30.56,77053.28,0.3,-0.59037,0.00021,23.55659]
[1779673686861,30.56,77053.28,0.3,-0.59037,0.00021,23.55659]
[1779673686867,30.56,77053.28,0.3,-0.59037,0.00021,23.55659]
[1779673687031,30.56,77047.16,0.3,-0.59165,0.00021,23.53681]
[1779673687402,30.56,77047.16,0.3,-0.59165,0.00021,23.53681]
[1779673688221,30.56,77045.36,0.3,-0.59203,0.00021,23.53093]
[1779673689046,30.56,77045.02,0.3,-0.5921,0.00021,23.52983]
[1779673689269,30.56,77045.02,0.3,-0.5921,0.00021,23.52983]
[1779673689652,30.56,77045.02,0.3,-0.5921,0.00021,23.52983]
[1779673690359,30.56,77044.77,0.3,-0.59215,0.00021,23.52902]
[1779673690880,30.56,77044.77,0.3,-0.59215,0.00021,23.52902]
[1779673690951,30.56,77044.77,0.3,-0.59215,0.00021,23.52902]
[1779673691530,30.56,77044.94,0.3,-0.59212,0.00021,23.52958]
[1779673695998,30.56,77047.63,0.3,-0.59155,0.00021,23.53836]
[1779673696069,30.56,77047.63,0.3,-0.59155,0.00021,23.53837]
[1779673696095,30.56,77047.63,0.3,-0.59155,0.00021,23.53837]
[1779673696096,30.56,77041.09,0.3,-0.59292,0.00021,23.51698]
[1779673697668,30.56,77041.09,0.3,-0.59292,0.00021,23.51698]
[1779673697693,30.56,77041.09,0.3,-0.59292,0.00021,23.51698]
[1779673697751,30.56,77038.81,0.3,-0.5934,0.00021,23.50944]
[1779673703145,30.56,77037.4,0.3,-0.59369,0.00021,23.50489]
[1779673705461,30.56,77040.21,0.3,-0.5931,0.00021,23.51419]
[1779673705562,30.56,77039.93,0.3,-0.59315,0.00021,23.51329]
[1779673711202,30.56,77036.57,0.3,-0.59387,0.00021,23.49835]
[1779673716236,30.56,77038.94,0.3,-0.59338,0.00021,23.50615]
[1779673719350,30.56,77038.94,0.3,-0.59338,0.00021,23.50616]
[1779673719425,30.56,77039.88,0.3,-0.59318,0.00021,23.50926]
[1779673720265,30.56,77043.69,0.3,-0.59238,0.00021,23.5218]
[1779673724559,30.56,77046.19,0.3,-0.59186,0.00021,23.53]
[1779673724566,30.56,77046.19,0.3,-0.59186,0.00021,23.53]
[1779673724611,30.56,77046.19,0.3,-0.59186,0.00021,23.53]
[1779673724642,30.56,77046.01,0.3,-0.59189,0.00021,23.52942]
[1779673725302,30.56,77041.28,0.3,-0.59288,0.00021,23.51397]
[1779673730337,30.56,77042.94,0.3,-0.59253,0.00021,23.51954]
[1779673735372,30.57,77045.46,0.3,-0.59199,0.00021,23.52794]
[1779673740407,30.57,77046.4,0.3,-0.59178,0.00021,23.53117]
[1779673745443,30.58,77047.45,0.3,-0.59154,0.00021,23.53475]
[1779673747959,30.58,77048.01,0.3,-0.59142,0.00021,23.53661]
[1779673747989,30.58,77047.93,0.3,-0.59144,0.00021,23.53642]
[1779673748268,30.58,77047.93,0.3,-0.59144,0.00021,23.53642]
[1779673748463,30.58,77049.92,0.3,-0.59102,0.00021,23.54286]
[1779673753499,30.58,77047.89,0.3,-0.59143,0.00021,23.53648]
[1779673758534,30.59,77041.45,0.3,-0.59277,0.00021,23.51565]
[1779673763569,30.59,77038.36,0.3,-0.59341,0.00021,23.50554]
[1779673768604,30.59,77039.55,0.3,-0.59316,0.00021,23.50953]
[1779673773638,30.59,77039.19,0.3,-0.59324,0.00021,23.50459]
[1779673778675,30.59,77039.78,0.3,-0.59311,0.00021,23.50662]
[1779673783710,30.59,77045.07,0.3,-0.592,0.00021,23.52404]
[1779673789752,30.6,77047.25,0.3,-0.59153,0.00021,23.53132]
[1779673790600,30.6,77047.25,0.3,-0.59153,0.00021,23.53132]
[1779673790625,30.6,77047.25,0.3,-0.59153,0.00021,23.53132]
[1779673790758,30.6,77043.24,0.3,-0.59236,0.00021,23.5183]
[1779673791766,30.6,77038.39,0.3,-0.59338,0.00021,23.50239]
[1779673793579,30.6,77037.5,0.3,-0.59356,0.00021,23.49947]
[1779673793613,30.6,77037.5,0.3,-0.59356,0.00021,23.49947]
[1779673793653,30.6,77037.5,0.3,-0.59356,0.00021,23.49947]
[1779673793682,30.6,77037.5,0.3,-0.59356,0.00021,23.49947]
[1779673793691,30.6,77037.5,0.3,-0.59356,0.00021,23.49947]
[1779673793698,30.6,77037.5,0.3,-0.59356,0.00021,23.49947]
[1779673794787,30.6,77048.24,0.3,-0.59131,0.00021,23.53463]
[1779673799822,30.6,77049.47,0.3,-0.59104,0.00021,23.53878]
[1779673804857,30.61,77049.62,0.3,-0.591,0.00021,23.53944]
[1779673811906,30.61,77049.57,0.3,-0.59099,0.00021,23.5395]
[1779673814108,30.61,77052.37,0.3,-0.5904,0.00021,23.54854]
[1779673815153,30.62,77053.93,0.3,-0.59007,0.00021,23.55359]
[1779673816004,30.62,77054.61,0.3,-0.58993,0.00021,23.5558]
[1779673816017,30.62,77054.61,0.3,-0.58993,0.00021,23.5558]
[1779673816051,30.62,77056.23,0.3,-0.58959,0.00021,23.56094]
[1779673816941,30.62,77061.7,0.3,-0.58844,0.00021,23.57825]
[1779673822983,30.61,77062.75,0.3,-0.58823,0.00021,23.58148]
[1779673828026,30.61,77062.84,0.3,-0.58821,0.00021,23.58171]
[1779673828660,30.61,77062.84,0.3,-0.58821,0.00021,23.58171]
[1779673828679,30.61,77062.84,0.3,-0.58821,0.00021,23.58171]
[1779673829033,30.61,77058.52,0.3,-0.58912,0.00021,23.56807]
[1779673835078,30.61,77058.38,0.3,-0.58917,0.00021,23.56375]
[1779673840115,30.61,77059.91,0.3,-0.58885,0.00021,23.56854]
[1779673845152,30.61,77059.15,0.3,-0.58901,0.00021,23.56608]
[1779673852201,30.61,77059.7,0.3,-0.58891,0.00021,23.56773]
[1779673855222,30.61,77053.18,0.3,-0.59028,0.00021,23.54694]
[1779673855884,30.61,77053.18,0.3,-0.59028,0.00021,23.54694]
[1779673861265,30.61,77052.89,0.3,-0.59034,0.00021,23.54598]
[1779673862643,30.61,77052.89,0.3,-0.59034,0.00021,23.54598]
[1779673865669,30.61,77049.27,0.3,-0.5911,0.00021,23.53432]
[1779673865676,30.61,77049.27,0.3,-0.5911,0.00021,23.53432]
[1779673865693,30.61,77049.27,0.3,-0.5911,0.00021,23.53432]
[1779673865751,30.61,77049.12,0.3,-0.59113,0.00021,23.53383]
[1779673866333,30.61,77049.12,0.3,-0.59113,0.00021,23.53383]
[1779673866360,30.6,77046.49,0.3,-0.59168,0.00021,23.52529]
[1779673867737,30.6,77046.49,0.3,-0.59168,0.00021,23.52529]
[1779673867819,30.6,77046.7,0.3,-0.59164,0.00021,23.52598]
[1779673873348,30.6,77045.87,0.3,-0.59182,0.00021,23.52314]
[1779673876692,30.6,77046.14,0.3,-0.59177,0.00021,23.52397]
[1779673876793,30.6,77047.4,0.3,-0.59151,0.00021,23.52804]
[1779673877789,30.6,77047.4,0.3,-0.59151,0.00021,23.52804]
[1779673877805,30.6,77047.82,0.3,-0.59142,0.00021,23.5294]
[1779673880215,30.6,77047.68,0.3,-0.59145,0.00021,23.52893]
[1779673880398,30.6,77047.88,0.3,-0.59141,0.00021,23.52954]
[1779673882356,30.6,77048.4,0.3,-0.5913,0.00021,23.53123]
[1779673882411,30.6,77048.03,0.3,-0.59138,0.00021,23.53003]
[1779673889460,30.6,77047.98,0.3,-0.5914,0.00021,23.52974]
[1779673894495,30.59,77053.77,0.3,-0.59021,0.00021,23.54446]
[1779673896386,30.59,77055.16,0.3,-0.58991,0.00021,23.5489]
[1779673896510,30.59,77055.56,0.3,-0.58983,0.00021,23.55017]
[1779673901668,30.59,77054.56,0.3,-0.59004,0.00021,23.54695]
[1779673906387,30.59,77055.22,0.3,-0.58991,0.00021,23.54904]
[1779673907390,30.59,77055.07,0.3,-0.58994,0.00021,23.54856]
[1779673907587,30.59,77053.26,0.3,-0.59032,0.00021,23.54277]
[1779673908594,30.59,77042.19,0.3,-0.59264,0.00021,23.50685]
[1779673910608,30.59,77039.44,0.3,-0.59322,0.00021,23.49772]
[1779673915643,30.59,77040.03,0.3,-0.59311,0.00021,23.49942]
[1779673921208,30.58,77039.19,0.3,-0.5933,0.00021,23.49647]
[1779673926720,30.58,77039.2,0.3,-0.5933,0.00021,23.49649]
[1779673934776,30.58,77039.43,0.3,-0.59324,0.00021,23.49739]
[1779673939811,30.59,77040.31,0.3,-0.59305,0.00021,23.5004]
[1779673944851,30.59,77037.41,0.3,-0.59365,0.00021,23.49093]
[1779673948379,30.59,77037.61,0.3,-0.59361,0.00021,23.49164]
[1779673948407,30.59,77037.61,0.3,-0.59361,0.00021,23.49164]
[1779673955928,30.59,77037.85,0.3,-0.59356,0.00021,23.48873]
[1779673960962,30.59,77037.49,0.3,-0.59363,0.00021,23.48764]
[1779673965998,30.6,77037.52,0.3,-0.59362,0.00021,23.48783]
[1779673971034,30.6,77037.29,0.3,-0.59366,0.00021,23.48716]
[1779673976070,30.6,77035.86,0.3,-0.59395,0.00021,23.48251]
[1779673978259,30.6,77035.86,0.3,-0.59395,0.00021,23.48251]
[1779673979092,30.6,77030.74,0.3,-0.59502,0.00021,23.46549]
[1779673980846,30.6,77028.15,0.3,-0.59556,0.00021,23.45681]
[1779673981844,30.6,77025.36,0.3,-0.59615,0.00021,23.4474]
[1779673982505,30.6,77025.4,0.3,-0.59614,0.00021,23.44753]
[1779673983633,30.6,77024.48,0.3,-0.59633,0.00021,23.4444]
[1779673993190,30.6,77031.86,0.3,-0.59479,0.00021,23.46918]
[1779673997805,30.6,77032.22,0.3,-0.59471,0.00021,23.47046]
[1779673997853,30.6,77032.22,0.3,-0.59471,0.00021,23.47046]
[1779673998225,30.6,77019.75,0.3,-0.59732,0.00021,23.42834]
[1779673999232,30.6,77013.48,0.3,-0.59862,0.00021,23.40681]
[1779674001475,30.61,77014.63,0.3,-0.59837,0.00021,23.41089]
[1779674001485,30.61,77014.63,0.3,-0.59837,0.00021,23.41089]
[1779674001496,30.61,77014.63,0.3,-0.59837,0.00021,23.41089]
[1779674001501,30.61,77014.63,0.3,-0.59837,0.00021,23.41089]
[1779674004155,30.61,77017.01,0.3,-0.59787,0.00021,23.41918]
[1779674004271,30.61,77017.01,0.3,-0.59787,0.00021,23.41918]
[1779674004287,30.61,77017.01,0.3,-0.59787,0.00021,23.41918]
[1779674004464,30.61,77015.87,0.3,-0.59811,0.00021,23.41531]
[1779674004549,30.61,77015.87,0.3,-0.59811,0.00021,23.41531]
[1779674004552,30.61,77015.87,0.3,-0.59811,0.00021,23.41531]
[1779674005279,30.61,77018.34,0.3,-0.59759,0.00021,23.42376]
[1779674005544,30.61,77018.34,0.3,-0.59759,0.00021,23.42376]
[1779674006286,30.61,77014.8,0.3,-0.59834,0.00021,23.41154]
[1779674008798,30.61,77014.77,0.3,-0.59835,0.00021,23.41137]
[1779674009307,30.6,77015.63,0.3,-0.59817,0.00021,23.4143]
[1779674010777,30.6,77016.5,0.3,-0.59799,0.00021,23.41726]
[1779674011290,30.6,77016.5,0.3,-0.59799,0.00021,23.41726]
[1779674011321,30.6,77014.23,0.3,-0.59848,0.00021,23.40555]
[1779674013694,30.6,77013.81,0.3,-0.59857,0.00021,23.40404]
[1779674013699,30.6,77013.81,0.3,-0.59857,0.00021,23.40404]
[1779674014342,30.6,77013.58,0.3,-0.59862,0.00021,23.40321]
[1779674019379,30.6,77015.17,0.3,-0.5983,0.00021,23.40856]
[1779674023832,30.6,77012.87,0.3,-0.59879,0.00021,23.4005]
[1779674024764,30.6,77010.03,0.3,-0.59938,0.00021,23.3906]
[1779674025419,30.6,77008.14,0.3,-0.59978,0.00021,23.38399]
[1779674027434,30.6,77003.84,0.3,-0.60068,0.00021,23.36887]
[1779674032469,30.59,77002.44,0.3,-0.60097,0.00021,23.36387]
[1779674034504,30.59,77002.36,0.3,-0.60099,0.00021,23.36358]
[1779674034509,30.59,77002.36,0.3,-0.60099,0.00021,23.36358]
[1779674034511,30.59,77002.36,0.3,-0.60099,0.00021,23.36358]
[1779674034517,30.59,77002.36,0.3,-0.60099,0.00021,23.36358]
[1779674034923,30.59,77002.36,0.3,-0.60099,0.00021,23.36358]
[1779674036497,30.59,76996.25,0.3,-0.60227,0.00021,23.34185]
[1779674038760,30.59,76996.29,0.3,-0.60226,0.00021,23.34199]
[1779674041627,30.59,76996.33,0.3,-0.60225,0.00021,23.34213]
[1779674042246,30.59,76996.33,0.3,-0.60225,0.00021,23.34213]
[1779674046272,30.59,76996.83,0.3,-0.60215,0.00021,23.34389]
[1779674051602,30.59,76997.31,0.3,-0.60205,0.00021,23.34555]
[1779674056637,30.59,76997.5,0.3,-0.60201,0.00021,23.34618]
[1779674061732,30.59,76997.41,0.3,-0.60204,0.00021,23.34581]
[1779674062406,30.59,76997.41,0.3,-0.60204,0.00021,23.34581]
[1779674063686,30.59,76992.62,0.3,-0.60304,0.00021,23.32863]
[1779674070392,30.59,76991.64,0.3,-0.60324,0.00021,23.32509]
[1779674071677,30.59,76991.1,0.3,-0.60335,0.00021,23.32315]
[1779674072232,30.59,76991.1,0.3,-0.60335,0.00021,23.32315]
[1779674075803,30.59,76989.27,0.3,-0.60376,0.00021,23.31254]
[1779674076825,30.59,76988.87,0.3,-0.60385,0.00021,23.31102]
[1779674078796,30.58,76983.93,0.3,-0.60489,0.00021,23.29283]
[1779674079744,30.58,76983.93,0.3,-0.60489,0.00021,23.29283]
[1779674080242,30.58,76983.93,0.3,-0.60489,0.00021,23.29283]
[1779674081454,30.58,76985.48,0.3,-0.60458,0.00021,23.29832]
[1779674081461,30.58,76984.87,0.3,-0.60471,0.00021,23.29602]
[1779674086852,30.58,76984.76,0.3,-0.60473,0.00021,23.29564]
[1779674091887,30.58,76983.89,0.3,-0.60491,0.00021,23.29247]
[1779674093737,30.58,76984.31,0.3,-0.60482,0.00021,23.294]
[1779674093901,30.58,76983.77,0.3,-0.60494,0.00021,23.29203]
[1779674096922,30.58,76979.18,0.3,-0.60588,0.00021,23.27544]
[1779674102964,30.59,76977.48,0.3,-0.60621,0.00021,23.26959]
[1779674107662,30.59,76980.08,0.3,-0.60565,0.00021,23.27941]
[1779674107724,30.59,76980.08,0.3,-0.60565,0.00021,23.27941]
[1779674107789,30.59,76980.08,0.3,-0.60565,0.00021,23.27941]
[1779674108047,30.59,76980.08,0.3,-0.60565,0.00021,23.27941]
[1779674108084,30.59,76989.53,0.3,-0.60368,0.00021,23.31391]
[1779674109006,30.59,76998.97,0.3,-0.60172,0.00021,23.34768]
[1779674111021,30.59,77002.24,0.3,-0.60104,0.00021,23.35916]
[1779674114620,30.59,77003.36,0.3,-0.60082,0.00021,23.36296]
[1779674114638,30.59,77003.36,0.3,-0.60082,0.00021,23.36296]
[1779674114779,30.59,77003.36,0.3,-0.60082,0.00021,23.36296]
[1779674115279,30.59,77003.36,0.3,-0.60082,0.00021,23.36296]
[1779674115280,30.59,76995.38,0.3,-0.60249,0.00021,23.33455]
[1779674116280,30.59,76995.38,0.3,-0.60249,0.00021,23.33455]
[1779674116324,30.59,76991.36,0.3,-0.60333,0.00021,23.31996]
[1779674118499,30.59,76991.09,0.3,-0.60339,0.00021,23.31899]
[1779674119077,30.58,76989.38,0.3,-0.60376,0.00021,23.31265]
[1779674120189,30.58,76989.38,0.3,-0.60376,0.00021,23.31265]
[1779674120293,30.58,76989.38,0.3,-0.60376,0.00021,23.31265]
[1779674120394,30.58,76988.52,0.3,-0.60393,0.00021,23.30954]
[1779674123949,30.58,76987.77,0.3,-0.6041,0.00021,23.30668]
[1779674124112,30.58,76988.1,0.3,-0.60404,0.00021,23.3078]
[1779674124577,30.58,76988.1,0.3,-0.60404,0.00021,23.3078]
[1779674124794,30.58,76988.1,0.3,-0.60404,0.00021,23.3078]
[1779674125119,30.58,76987.88,0.3,-0.60408,0.00021,23.3071]
[1779674125796,30.58,76987.88,0.3,-0.60408,0.00021,23.3071]
[1779674126286,30.58,76987.88,0.3,-0.60408,0.00021,23.3071]
[1779674126387,30.58,76987.88,0.3,-0.60408,0.00021,23.30696]
[1779674126637,30.58,76987.88,0.3,-0.60408,0.00021,23.30696]
[1779674126799,30.58,76987.88,0.3,-0.60408,0.00021,23.30696]
[1779674127355,30.58,76987.88,0.3,-0.60408,0.00021,23.30696]
[1779674131162,30.57,76991.96,0.3,-0.60327,0.00021,23.31758]
[1779674132628,30.57,76992.29,0.3,-0.6032,0.00021,23.3187]
[1779674132659,30.57,76992.29,0.3,-0.6032,0.00021,23.3187]
[1779674132668,30.57,76992.29,0.3,-0.6032,0.00021,23.3187]
[1779674132777,30.57,76992.29,0.3,-0.6032,0.00021,23.3187]
[1779674133175,30.57,76996.17,0.3,-0.6024,0.00021,23.33256]
[1779674138213,30.56,76999.19,0.3,-0.60179,0.00021,23.34298]
[1779674143250,30.56,76998.94,0.3,-0.60186,0.00021,23.34177]
[1779674148188,30.56,76998.42,0.3,-0.60198,0.00021,23.33974]
[1779674153320,30.55,76997.8,0.3,-0.60214,0.00021,23.33707]
[1779674157711,30.54,76998.12,0.3,-0.60209,0.00021,23.33805]
[1779674158911,30.54,76999.8,0.3,-0.60174,0.00021,23.34394]
[1779674164402,30.54,77003.49,0.3,-0.60098,0.00021,23.35684]
[1779674169401,30.54,77004.75,0.3,-0.60073,0.00021,23.36118]
[1779674169698,30.54,77003.87,0.3,-0.60091,0.00021,23.35805]
[1779674170444,30.54,76998.58,0.3,-0.60202,0.00021,23.33922]
[1779674171398,30.54,76998.58,0.3,-0.60202,0.00021,23.33922]
[1779674171451,30.54,76992.44,0.3,-0.6033,0.00021,23.31713]
[1779674171868,30.54,76992.44,0.3,-0.6033,0.00021,23.31713]
[1779674172369,30.54,76992.44,0.3,-0.6033,0.00021,23.31713]
[1779674172510,30.54,76992.44,0.3,-0.6033,0.00021,23.31713]
[1779674173215,30.53,76990.99,0.3,-0.60361,0.00021,23.31183]
[1779674173533,30.53,76990.99,0.3,-0.60361,0.00021,23.31183]
[1779674174371,30.53,76990.95,0.3,-0.60362,0.00021,23.31161]
[1779674174873,30.53,76990.63,0.3,-0.6037,0.00021,23.31039]
[1779674175524,30.53,76990.63,0.3,-0.6037,0.00021,23.31039]
[1779674176487,30.53,76986.82,0.3,-0.60449,0.00021,23.29649]
[1779674177105,30.53,76986.82,0.3,-0.60449,0.00021,23.29649]
[1779674177493,30.53,76986.3,0.3,-0.6046,0.00021,23.2947]
[1779674178747,30.53,76985.33,0.3,-0.60479,0.00021,23.29126]
[1779674179507,30.53,76985.18,0.3,-0.60483,0.00021,23.29064]
[1779674183294,30.53,76983.76,0.3,-0.60513,0.00021,23.28532]
[1779674183536,30.53,76983.8,0.3,-0.60513,0.00021,23.28535]
[1779674185851,30.53,76982.06,0.3,-0.6055,0.00021,23.27885]
[1779674186557,30.53,76980.76,0.3,-0.60577,0.00021,23.27414]
[1779674188394,30.53,76979.82,0.3,-0.60596,0.00021,23.27075]
[1779674188571,30.53,76975.35,0.3,-0.60688,0.00021,23.25426]
[1779674189578,30.53,76971.18,0.3,-0.60775,0.00021,23.23876]
[1779674194613,30.53,76968.41,0.3,-0.60833,0.00021,23.22467]
[1779674197633,30.54,76973.17,0.3,-0.60734,0.00021,23.2426]
[1779674202671,30.54,76973.63,0.3,-0.60723,0.00021,23.24456]
[1779674204352,30.54,76973.63,0.3,-0.60723,0.00021,23.24456]
[1779674204445,30.54,76973.63,0.3,-0.60722,0.00021,23.24465]
[1779674205539,30.54,76973.63,0.3,-0.60722,0.00021,23.24465]
[1779674205607,30.54,76973.83,0.3,-0.60718,0.00021,23.24536]
[1779674206700,30.54,76969.04,0.3,-0.60817,0.00021,23.22749]
[1779674211735,30.54,76970.37,0.3,-0.60789,0.00021,23.23263]
[1779674216770,30.55,76973.65,0.3,-0.60719,0.00021,23.24509]
[1779674221806,30.55,76966.54,0.3,-0.60866,0.00021,23.21866]
[1779674222813,30.55,76970.69,0.3,-0.6078,0.00021,23.23427]
[1779674225834,30.55,76974.41,0.3,-0.60701,0.00021,23.24827]
[1779674230869,30.56,76973.93,0.3,-0.6071,0.00021,23.2467]
[1779674235904,30.56,76973.31,0.3,-0.60722,0.00021,23.24458]
[1779674241946,30.56,76971.3,0.3,-0.60762,0.00021,23.23728]
[1779674246981,30.57,76972.54,0.3,-0.60736,0.00021,23.24205]
[1779674252017,30.57,76970.55,0.3,-0.60778,0.00021,23.23088]
[1779674253565,30.57,76970.55,0.3,-0.60778,0.00021,23.23088]
[1779674257376,30.57,76967.79,0.3,-0.60835,0.00021,23.22062]
[1779674258059,30.57,76963.26,0.3,-0.60929,0.00021,23.20358]
[1779674262087,30.57,76958.43,0.3,-0.61029,0.00021,23.18523]
[1779674267121,30.57,76956.47,0.3,-0.61071,0.00021,23.17751]
[1779674272200,30.56,76955.62,0.3,-0.61089,0.00021,23.17416]
[1779674274171,30.56,76950.86,0.3,-0.61189,0.00021,23.15576]
[1779674279206,30.56,76950.31,0.3,-0.612,0.00021,23.15365]
[1779674280631,30.56,76950.31,0.3,-0.612,0.00021,23.15365]
[1779674281175,30.56,76949.52,0.3,-0.61216,0.00021,23.1506]
[1779674281221,30.56,76942.81,0.3,-0.61355,0.00021,23.12448]
[1779674282226,30.56,76946.7,0.3,-0.61275,0.00021,23.13967]
[1779674283234,30.56,76951.13,0.3,-0.61183,0.00021,23.15685]
[1779674288269,30.56,76949.03,0.3,-0.61226,0.00021,23.1487]
[1779674289053,30.56,76949.03,0.3,-0.61226,0.00021,23.1487]
[1779674289665,30.56,76945.34,0.3,-0.61303,0.00021,23.13437]
[1779674290283,30.56,76941.66,0.3,-0.61379,0.00021,23.11998]
[1779674293887,30.56,76940.07,0.3,-0.61412,0.00021,23.11379]
[1779674294240,30.56,76940.07,0.3,-0.61412,0.00021,23.11379]
[1779674300572,30.57,76938.85,0.3,-0.61436,0.00021,23.10911]
[1779674302368,30.57,76933.13,0.3,-0.61554,0.00021,23.08656]
[1779674303016,30.57,76933.13,0.3,-0.61554,0.00021,23.08656]
[1779674305150,30.57,76929.91,0.3,-0.6162,0.00021,23.07381]
[1779674305390,30.57,76926.75,0.3,-0.61686,0.00021,23.0612]
[1779674308504,30.57,76926.12,0.3,-0.61698,0.00021,23.05877]
[1779674310393,30.57,76923.82,0.3,-0.61745,0.00021,23.04963]
[1779674310425,30.57,76918.33,0.3,-0.61858,0.00021,23.02748]
[1779674315460,30.58,76916.43,0.3,-0.61897,0.00021,23.01623]
[1779674315729,30.58,76916.43,0.3,-0.61897,0.00021,23.01623]
[1779674318239,30.58,76915.24,0.3,-0.61921,0.00021,23.01154]
[1779674318484,30.58,76915.24,0.3,-0.61921,0.00021,23.01154]
[1779674318571,30.58,76915.24,0.3,-0.61921,0.00021,23.01154]
[1779674318665,30.58,76909.41,0.3,-0.6204,0.00021,22.98778]
[1779674318812,30.58,76909.41,0.3,-0.6204,0.00021,22.98778]
[1779674319531,30.58,76909.41,0.3,-0.6204,0.00021,22.98778]
[1779674319619,30.58,76893.78,0.3,-0.62362,0.00021,22.92271]
[1779674319966,30.58,76893.78,0.3,-0.62362,0.00021,22.92271]
[1779674320638,30.58,76893.78,0.3,-0.62362,0.00021,22.92271]
[1779674320692,30.58,76893.25,0.3,-0.62373,0.00021,22.92053]
[1779674322512,30.6,76898.76,0.3,-0.62252,0.00021,22.94504]
[1779674324526,30.6,76894.15,0.3,-0.62347,0.00021,22.92569]
[1779674326543,30.57,76889.96,0.3,-0.62446,0.00021,22.90552]
[1779674331581,30.5,76889.41,0.3,-0.62486,0.00021,22.89765]
[1779674332588,30.49,76894.58,0.3,-0.62385,0.00021,22.91856]
[1779674337623,30.49,76897.17,0.3,-0.6233,0.00021,22.92978]
[1779674337753,30.49,76897.17,0.3,-0.6233,0.00021,22.92978]
[1779674338630,30.49,76896.93,0.3,-0.62335,0.00021,22.92871]
[1779674340534,30.49,76896.61,0.3,-0.62342,0.00021,22.9273]
[1779674341714,30.49,76896.91,0.3,-0.62337,0.00021,22.92851]
[1779674341745,30.49,76896.91,0.3,-0.62337,0.00021,22.92851]
[1779674341760,30.49,76896.5,0.3,-0.62345,0.00021,22.92679]
[1779674342439,30.49,76896.5,0.3,-0.62345,0.00021,22.92679]
[1779674342588,30.49,76896.5,0.3,-0.62345,0.00021,22.92679]
[1779674342651,30.49,76896.5,0.3,-0.62345,0.00021,22.92679]
[1779674342681,30.49,76879.11,0.3,-0.62703,0.00021,22.85257]
[1779674343092,30.49,76879.11,0.3,-0.62703,0.00021,22.85257]
[1779674343671,30.51,76853.78,0.3,-0.63212,0.0002,22.74349]
[1779674344716,30.53,76844.76,0.3,-0.6339,0.0002,22.70421]
[1779674346692,30.54,76838.69,0.3,-0.63508,0.0002,22.67804]
[1779674349542,30.55,76840.35,0.3,-0.6347,0.0002,22.68638]
[1779674349712,30.55,76844.27,0.3,-0.63388,0.0002,22.70459]
[1779674350379,30.55,76844.27,0.3,-0.63388,0.0002,22.70459]
[1779674355755,30.6,76846.77,0.3,-0.63314,0.0002,22.72045]
[1779674358776,30.63,76842.67,0.3,-0.63388,0.0002,22.70419]
[1779674358794,30.63,76842.67,0.3,-0.63388,0.0002,22.70419]
[1779674358960,30.63,76842.67,0.3,-0.63388,0.0002,22.70419]
[1779674359265,30.63,76842.67,0.3,-0.63388,0.0002,22.70419]
[1779674359280,30.63,76842.67,0.3,-0.63388,0.0002,22.70419]
[1779674359487,30.63,76842.67,0.3,-0.63388,0.0002,22.70419]
[1779674359783,30.63,76836.65,0.3,-0.6351,0.0002,22.67694]
[1779674359882,30.63,76836.65,0.3,-0.6351,0.0002,22.67694]
[1779674360790,30.63,76836.24,0.3,-0.63518,0.0002,22.67527]
[1779674362231,30.63,76836.24,0.3,-0.63518,0.0002,22.67527]
[1779674362233,30.63,76836.24,0.3,-0.63518,0.0002,22.67527]
[1779674365908,30.64,76836.18,0.3,-0.63516,0.0002,22.67569]
[1779674367275,30.64,76836.31,0.3,-0.63512,0.0002,22.67643]
[1779674367377,30.64,76841.82,0.3,-0.634,0.0002,22.70145]
[1779674368570,30.64,76841.82,0.3,-0.634,0.0002,22.70145]
[1779674375895,30.67,76843.87,0.3,-0.63346,0.0002,22.70964]
[1779674377128,30.67,76847.77,0.3,-0.63265,0.0002,22.72738]
[1779674383342,30.69,76845.69,0.3,-0.63299,0.0002,22.71971]
[1779674385965,30.7,76850.79,0.3,-0.63191,0.0002,22.74329]
[1779674387979,30.7,76855.05,0.3,-0.63104,0.0002,22.76226]
[1779674393019,30.71,76857.04,0.3,-0.63061,0.0002,22.77145]
[1779674398059,30.71,76857.97,0.3,-0.6304,0.0002,22.776]
[1779674401049,30.72,76858.55,0.3,-0.63027,0.0002,22.77873]
[1779674401325,30.72,76858.55,0.3,-0.63027,0.0002,22.77873]
[1779674401742,30.72,76858.55,0.3,-0.63027,0.0002,22.77873]
[1779674401813,30.72,76871.98,0.3,-0.62753,0.0002,22.83713]
[1779674401874,30.72,76871.98,0.3,-0.62753,0.0002,22.83713]
[1779674401881,30.72,76871.98,0.3,-0.62753,0.0002,22.83713]
[1779674402123,30.72,76889.25,0.3,-0.624,0.0002,22.91059]
[1779674403132,30.72,76895.53,0.3,-0.62271,0.0002,22.93699]
[1779674404137,30.72,76891.09,0.3,-0.62361,0.0002,22.91856]
[1779674408832,30.72,76892.29,0.3,-0.62336,0.0002,22.92371]
[1779674409172,30.72,76897.27,0.3,-0.62234,0.0002,22.94446]
[1779674412193,30.72,76901.83,0.3,-0.6214,0.00021,22.9634]
[1779674415314,30.72,76901.52,0.3,-0.62145,0.00021,22.96231]
[1779674421256,30.73,76896.75,0.3,-0.6224,0.0002,22.94316]
[1779674423270,30.73,76892.88,0.3,-0.62319,0.0002,22.92713]
[1779674425284,30.73,76896.69,0.3,-0.62241,0.0002,22.94298]
[1779674430866,30.73,76897.38,0.3,-0.62227,0.0002,22.94576]
[1779674437368,30.73,76896.36,0.3,-0.62251,0.0002,22.93749]
[1779674438221,30.73,76896.36,0.3,-0.62251,0.0002,22.93749]
[1779674438263,30.73,76896.36,0.3,-0.62251,0.0002,22.93749]
[1779674439383,30.73,76900.96,0.3,-0.62157,0.0002,22.95651]
[1779674444418,30.73,76904.43,0.3,-0.62086,0.00021,22.97065]
[1779674449453,30.73,76907.06,0.3,-0.62033,0.00021,22.98126]
[1779674451467,30.72,76911.36,0.3,-0.61946,0.00021,22.99873]
[1779674456502,30.73,76911.0,0.3,-0.61951,0.00021,22.99765]
[1779674458516,30.73,76903.7,0.3,-0.621,0.00021,22.96789]
[1779674461541,30.73,76912.27,0.3,-0.61923,0.00021,23.00312]
[1779674463571,30.74,76918.16,0.3,-0.61801,0.00021,23.02709]
[1779674467789,30.74,76921.06,0.3,-0.6174,0.00021,23.03895]
[1779674468613,30.74,76927.35,0.3,-0.6161,0.00021,23.06418]
[1779674471634,30.75,76931.0,0.3,-0.61534,0.00021,23.0789]
[1779674475681,30.75,76929.19,0.3,-0.61569,0.00021,23.07208]
[1779674476669,30.75,76917.41,0.3,-0.61809,0.00021,23.0254]
[1779674478683,30.76,76914.17,0.3,-0.61875,0.00021,23.01246]
[1779674483719,30.76,76916.73,0.3,-0.61821,0.00021,23.02311]
[1779674488754,30.76,76916.86,0.3,-0.61817,0.00021,23.02393]
[1779674493790,30.77,76917.21,0.3,-0.6181,0.00021,23.02173]
[1779674498825,30.77,76919.22,0.3,-0.61767,0.00021,23.03011]
[1779674500978,30.77,76921.26,0.3,-0.61724,0.00021,23.03841]
[1779674500979,30.77,76921.26,0.3,-0.61724,0.00021,23.03841]
[1779674501846,30.78,76927.79,0.3,-0.61589,0.00021,23.06446]
[1779674506881,30.78,76930.15,0.3,-0.61538,0.00021,23.0743]
[1779674511916,30.79,76933.27,0.3,-0.61471,0.00021,23.0871]
[1779674516951,30.8,76931.53,0.3,-0.61504,0.00021,23.08078]
[1779674519076,30.8,76931.38,0.3,-0.61506,0.00021,23.08029]
[1779674519177,30.8,76930.77,0.3,-0.61518,0.00021,23.07799]
[1779674525019,30.8,76932.01,0.3,-0.61492,0.00021,23.083]
[1779674530975,30.8,76932.61,0.3,-0.61479,0.00021,23.08546]
[1779674531062,30.8,76932.75,0.3,-0.61476,0.00021,23.08603]
[1779674533812,30.8,76931.92,0.3,-0.61493,0.00021,23.08279]
[1779674533901,30.8,76931.92,0.3,-0.61493,0.00021,23.08279]
[1779674534083,30.81,76937.02,0.3,-0.61388,0.00021,23.10278]
[1779674539118,30.81,76938.13,0.3,-0.61365,0.00021,23.10713]
[1779674542017,30.81,76938.6,0.3,-0.61355,0.00021,23.10897]
[1779674542021,30.81,76938.6,0.3,-0.61355,0.00021,23.10897]
[1779674543298,30.81,76936.32,0.3,-0.61402,0.00021,23.1001]
[1779674543338,30.81,76936.32,0.3,-0.61402,0.00021,23.1001]
[1779674543669,30.81,76936.32,0.3,-0.61402,0.00021,23.1001]
[1779674543701,30.81,76932.77,0.3,-0.61475,0.00021,23.08622]
[1779674544459,30.81,76932.77,0.3,-0.61475,0.00021,23.08622]
[1779674544538,30.81,76913.23,0.3,-0.61876,0.0002,23.00847]
[1779674545160,30.81,76903.46,0.3,-0.62076,0.0002,22.96879]
[1779674550195,30.81,76903.46,0.3,-0.62077,0.0002,22.96863]
[1779674552209,30.81,76910.98,0.3,-0.61924,0.0002,22.99552]
[1779674554223,30.81,76914.9,0.3,-0.61843,0.00021,23.01148]
[1779674557373,30.81,76917.03,0.3,-0.61798,0.00021,23.02014]
[1779674557811,30.81,76929.23,0.3,-0.61547,0.00021,23.06881]
[1779674558474,30.81,76929.23,0.3,-0.61547,0.00021,23.06881]
[1779674558734,30.81,76935.03,0.3,-0.61428,0.00021,23.09157]
[1779674559574,30.81,76935.03,0.3,-0.61428,0.00021,23.09157]
[1779674559646,30.81,76935.03,0.3,-0.61428,0.00021,23.09157]
[1779674559676,30.81,76933.33,0.3,-0.61463,0.00021,23.08493]
[1779674560869,30.81,76933.33,0.3,-0.61463,0.00021,23.08493]
[1779674560969,30.81,76938.01,0.3,-0.61367,0.00021,23.1032]
[1779674563718,30.81,76938.85,0.3,-0.61349,0.00021,23.10647]
[1779674564960,30.81,76951.86,0.3,-0.61082,0.00021,23.15644]
[1779674565302,30.81,76959.02,0.3,-0.60934,0.00021,23.18352]
[1779674568323,30.81,76963.74,0.3,-0.60837,0.00021,23.20115]
[1779674573358,30.81,76965.31,0.3,-0.60805,0.00021,23.20701]
[1779674579402,30.81,76965.41,0.3,-0.60802,0.00021,23.20741]
[1779674581417,30.81,76969.16,0.3,-0.60725,0.00021,23.22132]
[1779674585445,30.81,76973.86,0.3,-0.60627,0.00021,23.23871]
[1779674590482,30.82,76974.46,0.3,-0.60614,0.00021,23.24107]
[1779674595517,30.82,76968.43,0.3,-0.60737,0.00021,23.21903]
[1779674601559,30.82,76967.77,0.3,-0.60751,0.00021,23.21666]
[1779674604432,30.82,76965.75,0.3,-0.60792,0.00021,23.20919]
[1779674604973,30.82,76977.16,0.3,-0.60556,0.00021,23.25124]
[1779674605317,30.82,76977.16,0.3,-0.60556,0.00021,23.25124]
[1779674605387,30.82,76977.16,0.3,-0.60556,0.00021,23.25124]
[1779674605974,30.82,76991.35,0.3,-0.60263,0.00021,23.30225]
[1779674606228,30.82,76991.35,0.3,-0.60263,0.00021,23.30225]
[1779674606317,30.82,76991.35,0.3,-0.60263,0.00021,23.30225]
[1779674606594,30.82,76995.55,0.3,-0.60176,0.00021,23.31714]
[1779674608248,30.82,76995.55,0.3,-0.60176,0.00021,23.31714]
[1779674612745,30.82,76994.96,0.3,-0.60191,0.00021,23.31111]
[1779674612848,30.82,76994.96,0.3,-0.60191,0.00021,23.31111]
[1779674612940,30.82,76994.71,0.3,-0.60197,0.00021,23.31007]
[1779674615115,30.82,76992.66,0.3,-0.60239,0.00021,23.30288]
[1779674615131,30.82,76992.66,0.3,-0.60239,0.00021,23.30288]
[1779674615658,30.82,76996.38,0.3,-0.60161,0.00021,23.31613]
[1779674617619,30.82,76999.49,0.3,-0.60097,0.00021,23.32706]
[1779674617858,30.82,76999.49,0.3,-0.60097,0.00021,23.32706]
[1779674618036,30.82,76999.49,0.3,-0.60097,0.00021,23.32706]
[1779674618241,30.82,77000.68,0.3,-0.60073,0.00021,23.33114]
[1779674618687,30.82,77005.71,0.3,-0.59968,0.00021,23.34867]
[1779674619669,30.82,77005.71,0.3,-0.59968,0.00021,23.34867]
[1779674619694,30.82,77010.52,0.3,-0.59868,0.00021,23.36535]
[1779674621540,30.82,77009.69,0.3,-0.59885,0.00021,23.36254]
[1779674624318,30.82,77006.48,0.3,-0.59952,0.00021,23.35141]
[1779674624524,30.82,77006.48,0.3,-0.59952,0.00021,23.35141]
[1779674629764,30.81,77007.85,0.3,-0.59925,0.00021,23.35593]
[1779674634799,30.81,77008.41,0.3,-0.59914,0.00021,23.35773]
[1779674637689,30.81,77008.41,0.3,-0.59914,0.00021,23.35773]
[1779674638759,30.81,77008.33,0.3,-0.59916,0.00021,23.35749]
[1779674638827,30.81,77002.86,0.3,-0.60029,0.00021,23.33848]
[1779674639623,30.81,77002.86,0.3,-0.60029,0.00021,23.33848]
[1779674640083,30.81,76998.03,0.3,-0.6013,0.00021,23.32148]
[1779674640477,30.81,76998.03,0.3,-0.6013,0.00021,23.32148]
[1779674640978,30.81,76998.03,0.3,-0.6013,0.00021,23.32148]
[1779674641071,30.81,76992.01,0.3,-0.60255,0.00021,23.3001]
[1779674641448,30.81,76992.01,0.3,-0.60255,0.00021,23.3001]
[1779674641978,30.81,76992.01,0.3,-0.60255,0.00021,23.3001]
[1779674642031,30.81,76992.01,0.3,-0.60255,0.00021,23.3001]
[1779674642068,30.81,76990.65,0.3,-0.60284,0.00021,23.29516]
[1779674643077,30.81,76990.65,0.3,-0.60284,0.00021,23.29516]
[1779674643863,30.81,76985.25,0.3,-0.60396,0.00021,23.27578]
[1779674648898,30.81,76981.7,0.3,-0.60468,0.00021,23.26327]
[1779674652108,30.81,76980.86,0.3,-0.60484,0.00021,23.26034]
[1779674654916,30.82,76975.27,0.3,-0.60599,0.00021,23.24013]
[1779674658971,30.82,76980.41,0.3,-0.60492,0.00021,23.25902]
[1779674661381,30.82,76981.84,0.3,-0.60461,0.00021,23.2643]
[1779674661406,30.82,76981.84,0.3,-0.60461,0.00021,23.2643]
[1779674661518,30.82,76981.84,0.3,-0.60461,0.00021,23.2643]
[1779674661992,30.82,76989.39,0.3,-0.60306,0.00021,23.29136]
[1779674662659,30.82,76989.39,0.3,-0.60306,0.00021,23.29136]
[1779674662999,30.82,76995.05,0.3,-0.60189,0.00021,23.31138]
[1779674663684,30.82,76995.05,0.3,-0.60189,0.00021,23.31138]
[1779674664023,30.82,76995.05,0.3,-0.60189,0.00021,23.31138]
[1779674664074,30.81,76996.84,0.3,-0.60153,0.00021,23.3176]
[1779674664201,30.81,76996.84,0.3,-0.60153,0.00021,23.3176]
[1779674665017,30.81,77001.82,0.3,-0.6005,0.00021,23.33499]
[1779674667517,30.81,77001.45,0.3,-0.60058,0.00021,23.33355]
[1779674671058,30.81,77005.3,0.3,-0.59982,0.00021,23.34284]
[1779674671404,30.81,77005.3,0.3,-0.59982,0.00021,23.34284]
[1779674671520,30.81,77005.3,0.3,-0.59982,0.00021,23.34284]
[1779674672065,30.81,77013.28,0.3,-0.59816,0.00021,23.37034]
[1779674672743,30.81,77013.28,0.3,-0.59816,0.00021,23.37034]
[1779674673072,30.8,77018.7,0.3,-0.59704,0.00021,23.38878]
[1779674675711,30.8,77019.83,0.3,-0.59681,0.00021,23.39251]
[1779674681127,30.8,77019.2,0.3,-0.59696,0.00021,23.3901]
[1779674688177,30.79,77019.53,0.3,-0.59691,0.00021,23.39094]
[1779674696233,30.79,77019.04,0.3,-0.59703,0.00021,23.38897]
[1779674698055,30.79,77019.04,0.3,-0.59703,0.00021,23.38897]
[1779674698061,30.79,77019.04,0.3,-0.59703,0.00021,23.38897]
[1779674698318,30.78,77019.04,0.3,-0.59704,0.00021,23.38889]
[1779674698419,30.78,77012.3,0.3,-0.59844,0.00021,23.36588]
[1779674700261,30.78,77007.57,0.3,-0.59943,0.00021,23.34942]
[1779674704432,30.78,77006.64,0.3,-0.59964,0.00021,23.34598]
[1779674704517,30.78,77006.64,0.3,-0.59964,0.00021,23.34598]
[1779674704600,30.78,77006.64,0.3,-0.59964,0.00021,23.34598]
[1779674705297,30.77,77011.43,0.3,-0.59865,0.00021,23.36241]
[1779674706836,30.77,77011.43,0.3,-0.59865,0.00021,23.36241]
[1779674712345,30.77,77014.4,0.3,-0.59805,0.00021,23.37236]
[1779674713326,30.77,77014.4,0.3,-0.59805,0.00021,23.37236]
[1779674713605,30.77,77014.4,0.3,-0.59805,0.00021,23.37236]
[1779674713651,30.77,77013.92,0.3,-0.59815,0.00021,23.37069]
[1779674714671,30.77,77020.92,0.3,-0.5967,0.00021,23.3945]
[1779674715366,30.77,77024.88,0.3,-0.59588,0.00021,23.40782]
[1779674716678,30.77,77024.88,0.3,-0.59588,0.00021,23.40782]
[1779674716985,30.77,77024.88,0.3,-0.59588,0.00021,23.40782]
[1779674717965,30.77,77033.35,0.3,-0.59412,0.00021,23.43595]
[1779674718220,30.77,77033.35,0.3,-0.59412,0.00021,23.43595]
[1779674718387,30.77,77040.77,0.3,-0.59257,0.00021,23.46031]
[1779674720265,30.77,77043.72,0.3,-0.59195,0.00021,23.4699]
[1779674720401,30.77,77048.19,0.3,-0.59102,0.00021,23.48432]
[1779674721748,30.77,77048.19,0.3,-0.59102,0.00021,23.48432]
[1779674721849,30.77,77048.86,0.3,-0.59088,0.00021,23.4865]
[1779674723432,30.77,77051.98,0.3,-0.59023,0.00021,23.49647]
[1779674723677,30.77,77051.98,0.3,-0.59023,0.00021,23.49647]
[1779674724303,30.77,77052.43,0.3,-0.59013,0.00021,23.49789]
[1779674725851,30.77,77053.22,0.3,-0.58997,0.00021,23.5004]
[1779674730538,30.76,77054.51,0.3,-0.58971,0.00021,23.50429]
[1779674730814,30.76,77054.51,0.3,-0.58971,0.00021,23.50429]
[1779674730861,30.76,77054.51,0.3,-0.58971,0.00021,23.50429]
[1779674731598,30.75,77055.15,0.3,-0.5896,0.00021,23.50602]
[1779674731702,30.75,77055.15,0.3,-0.5896,0.00021,23.50602]
[1779674731956,30.75,77055.15,0.3,-0.5896,0.00021,23.50602]
[1779674731985,30.75,77055.15,0.3,-0.5896,0.00021,23.50602]
[1779674732486,30.75,77061.85,0.3,-0.58822,0.00021,23.52324]
[1779674737525,30.75,77065.92,0.3,-0.58737,0.00021,23.53578]
[1779674739680,30.75,77065.88,0.3,-0.58739,0.00021,23.53563]
[1779674742113,30.75,77066.34,0.3,-0.58729,0.00021,23.53699]
[1779674742147,30.75,77066.34,0.3,-0.58729,0.00021,23.53699]
[1779674742185,30.75,77066.34,0.3,-0.58729,0.00021,23.53699]
[1779674742410,30.75,77067.09,0.3,-0.58714,0.00021,23.53925]
[1779674742478,30.75,77067.09,0.3,-0.58714,0.00021,23.53925]
[1779674742512,30.75,77067.09,0.3,-0.58714,0.00021,23.53925]
[1779674742560,30.75,77071.04,0.3,-0.58631,0.00021,23.55142]
[1779674746588,30.74,77074.97,0.3,-0.5855,0.00021,23.56329]
[1779674751623,30.74,77070.83,0.3,-0.58638,0.00021,23.55047]
[1779674752988,30.74,77070.83,0.3,-0.58638,0.00021,23.55047]
[1779674753071,30.74,77070.83,0.3,-0.58638,0.00021,23.55047]
[1779674755230,30.74,77072.49,0.3,-0.58604,0.00021,23.55545]
[1779674762700,30.73,77076.9,0.3,-0.58513,0.00021,23.56868]
[1779674768231,30.73,77076.0,0.3,-0.58533,0.00021,23.56587]
[1779674770928,30.73,77077.79,0.3,-0.58496,0.00021,23.57121]
[1779674771231,30.73,77077.79,0.3,-0.58496,0.00021,23.57121]
[1779674771289,30.73,77077.79,0.3,-0.58496,0.00021,23.57121]
[1779674771366,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771504,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771571,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771630,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771652,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771741,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771750,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674771924,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674772151,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674772273,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674772353,30.73,77077.93,0.3,-0.58493,0.00021,23.57161]
[1779674772191,30.73,77099.39,0.3,-0.58042,0.00021,23.63507]
[1779674772712,30.73,77099.39,0.3,-0.58042,0.00021,23.63507]
[1779674772759,30.73,77099.39,0.3,-0.58042,0.00021,23.63507]
[1779674772851,30.73,77099.39,0.3,-0.58042,0.00021,23.63507]
[1779674772986,30.73,77099.39,0.3,-0.58042,0.00021,23.63507]
[1779674773059,30.72,77117.12,0.3,-0.5767,0.00021,23.68519]
[1779674773870,30.72,77117.12,0.3,-0.5767,0.00021,23.68519]
[1779674773939,30.72,77117.12,0.3,-0.5767,0.00021,23.68519]
[1779674774123,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674774747,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674774810,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674774829,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674774878,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674774900,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674775017,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674775470,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674775551,30.72,77134.39,0.3,-0.57306,0.00021,23.73208]
[1779674775251,30.73,77152.24,0.3,-0.56927,0.00021,23.77867]
[1779674775973,30.73,77152.24,0.3,-0.56927,0.00021,23.77867]
[1779674776336,30.73,77152.24,0.3,-0.56927,0.00021,23.77867]
[1779674776256,30.73,77170.63,0.3,-0.56538,0.00021,23.82424]
[1779674776976,30.73,77170.63,0.3,-0.56538,0.00021,23.82424]
[1779674777324,30.73,77170.63,0.3,-0.56538,0.00021,23.82424]
[1779674777176,30.73,77180.65,0.3,-0.56326,0.00021,23.84813]
[1779674778203,30.73,77186.02,0.3,-0.56212,0.00021,23.86065]
[1779674778582,30.73,77186.02,0.3,-0.56212,0.00021,23.86065]
[1779674778913,30.73,77190.58,0.3,-0.56117,0.00021,23.87107]
[1779674779848,30.73,77190.58,0.3,-0.56117,0.00021,23.87107]
[1779674780100,30.73,77190.58,0.3,-0.56117,0.00021,23.87107]
[1779674780292,30.73,77190.58,0.3,-0.56117,0.00021,23.87107]
[1779674780128,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780338,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780357,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780419,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780499,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780770,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780854,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674780996,30.73,77194.83,0.3,-0.56027,0.00021,23.88069]
[1779674781039,30.73,77209.88,0.3,-0.55707,0.00021,23.9139]
[1779674781395,30.73,77209.88,0.3,-0.55707,0.00021,23.9139]
[1779674781691,30.73,77209.88,0.3,-0.55707,0.00021,23.9139]
[1779674781920,30.73,77217.7,0.3,-0.55541,0.00021,23.93055]
[1779674783141,30.73,77217.7,0.3,-0.55541,0.00021,23.93055]
[1779674783667,30.73,77215.84,0.3,-0.55581,0.00021,23.92663]
[1779674784143,30.73,77215.84,0.3,-0.55581,0.00021,23.92663]
[1779674784284,30.73,77215.84,0.3,-0.55581,0.00021,23.92663]
[1779674784743,30.73,77213.48,0.3,-0.55631,0.00021,23.92163]
[1779674786939,30.73,77208.02,0.3,-0.55747,0.00021,23.90988]
[1779674787005,30.73,77208.02,0.3,-0.55747,0.00021,23.90988]
[1779674787175,30.73,77208.02,0.3,-0.55747,0.00021,23.90988]
[1779674787176,30.73,77208.02,0.3,-0.55747,0.00021,23.90988]
[1779674787486,30.73,77204.92,0.3,-0.55813,0.00021,23.90311]
[1779674787922,30.73,77204.92,0.3,-0.55813,0.00021,23.90311]
[1779674787980,30.73,77194.08,0.3,-0.56043,0.00021,23.87899]
[1779674788986,30.72,77186.95,0.3,-0.56194,0.00021,23.86267]
[1779674789645,30.72,77186.95,0.3,-0.56194,0.00021,23.86267]
[1779674789980,30.72,77186.95,0.3,-0.56194,0.00021,23.86267]
[1779674790134,30.71,77181.51,0.3,-0.56313,0.00021,23.84965]
[1779674790696,30.71,77181.51,0.3,-0.56313,0.00021,23.84965]
[1779674790953,30.71,77181.51,0.3,-0.56313,0.00021,23.84965]
[1779674791515,30.69,77179.06,0.3,-0.5637,0.00021,23.83973]
[1779674791561,30.69,77179.06,0.3,-0.5637,0.00021,23.83973]
[1779674791682,30.69,77179.06,0.3,-0.5637,0.00021,23.83973]
[1779674792013,30.68,77185.26,0.3,-0.56242,0.00021,23.85395]
[1779674792384,30.68,77185.26,0.3,-0.56242,0.00021,23.85395]
[1779674792666,30.68,77185.26,0.3,-0.56242,0.00021,23.85395]
[1779674792734,30.68,77185.26,0.3,-0.56242,0.00021,23.85395]
[1779674792852,30.68,77185.26,0.3,-0.56242,0.00021,23.85395]
[1779674793219,30.68,77185.26,0.3,-0.56242,0.00021,23.85395]
[1779674793015,30.66,77191.12,0.3,-0.56121,0.00021,23.86714]
[1779674793587,30.66,77191.12,0.3,-0.56121,0.00021,23.86714]
[1779674795522,30.64,77197.21,0.3,-0.55997,0.00021,23.88047]
[1779674795541,30.64,77197.21,0.3,-0.55997,0.00021,23.88047]
[1779674795799,30.64,77197.21,0.3,-0.55997,0.00021,23.88047]
[1779674796165,30.64,77197.21,0.3,-0.55997,0.00021,23.88047]
[1779674796373,30.63,77199.73,0.3,-0.55945,0.00021,23.88593]
[1779674797171,30.63,77199.73,0.3,-0.55945,0.00021,23.88593]
[1779674797272,30.63,77206.94,0.3,-0.55792,0.00021,23.90186]
[1779674799927,30.63,77210.35,0.3,-0.5572,0.00021,23.90926]
[1779674800017,30.63,77210.35,0.3,-0.5572,0.00021,23.90926]
[1779674800059,30.63,77210.35,0.3,-0.5572,0.00021,23.90926]
[1779674800074,30.63,77214.01,0.3,-0.55642,0.00021,23.91712]
[1779674801286,30.63,77222.08,0.3,-0.5547,0.00021,23.93415]
[1779674803145,30.63,77225.31,0.3,-0.55402,0.00021,23.94084]
[1779674803155,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674803391,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674803467,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674803512,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674803836,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804039,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804054,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804116,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804128,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804150,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804186,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804242,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804335,30.63,77225.47,0.3,-0.55398,0.00021,23.94117]
[1779674804203,30.63,77239.18,0.3,-0.55106,0.00021,23.9688]
[1779674804428,30.63,77239.18,0.3,-0.55106,0.00021,23.9688]
[1779674804911,30.63,77239.18,0.3,-0.55106,0.00021,23.9688]
[1779674805094,30.63,77239.18,0.3,-0.55106,0.00021,23.9688]
[1779674805109,30.63,77246.61,0.3,-0.54948,0.00021,23.98323]
[1779674806101,30.63,77246.61,0.3,-0.54948,0.00021,23.98323]
[1779674806823,30.62,77249.09,0.3,-0.54895,0.00021,23.98796]
[1779674806947,30.62,77249.09,0.3,-0.54895,0.00021,23.98796]
[1779674808008,30.62,77246.24,0.3,-0.54957,0.00021,23.98241]
[1779674808867,30.62,77246.11,0.3,-0.5496,0.00021,23.98215]
[1779674808940,30.62,77246.11,0.3,-0.5496,0.00021,23.98215]
[1779674809098,30.62,77246.11,0.3,-0.5496,0.00021,23.98215]
[1779674809284,30.62,77246.11,0.3,-0.5496,0.00021,23.98215]
[1779674810519,30.62,77245.3,0.3,-0.54977,0.00021,23.98058]
[1779674811178,30.62,77245.3,0.3,-0.54977,0.00021,23.98058]
[1779674812859,30.62,77247.19,0.3,-0.54937,0.00021,23.9842]
[1779674812864,30.62,77247.19,0.3,-0.54937,0.00021,23.9842]
[1779674812952,30.62,77247.19,0.3,-0.54937,0.00021,23.9842]
[1779674813073,30.62,77247.19,0.3,-0.54937,0.00021,23.9842]
[1779674813235,30.62,77247.19,0.3,-0.54937,0.00021,23.9842]
[1779674813921,30.61,77247.23,0.3,-0.54936,0.00021,23.98426]
[1779674814324,30.61,77247.23,0.3,-0.54936,0.00021,23.98426]
[1779674814444,30.61,77249.88,0.3,-0.5488,0.00021,23.98931]
[1779674814664,30.61,77249.88,0.3,-0.5488,0.00021,23.98931]
[1779674815030,30.61,77249.88,0.3,-0.5488,0.00021,23.98931]
[1779674815163,30.61,77249.88,0.3,-0.5488,0.00021,23.98931]
[1779674815380,30.61,77249.61,0.3,-0.54886,0.00021,23.98879]
[1779674816134,30.61,77249.61,0.3,-0.54886,0.00021,23.98879]
[1779674816260,30.61,77249.61,0.3,-0.54886,0.00021,23.98879]
[1779674818072,30.61,77247.24,0.3,-0.54937,0.00021,23.98425]
[1779674818103,30.61,77247.24,0.3,-0.54937,0.00021,23.98425]
[1779674818699,30.61,77245.01,0.3,-0.54984,0.00021,23.97996]
[1779674819216,30.61,77238.76,0.3,-0.55118,0.00021,23.96775]
[1779674820147,30.61,77238.76,0.3,-0.55118,0.00021,23.96775]
[1779674820149,30.61,77238.76,0.3,-0.55118,0.00021,23.96775]
[1779674820174,30.61,77238.76,0.3,-0.55118,0.00021,23.96775]
[1779674820261,30.61,77238.76,0.3,-0.55118,0.00021,23.96775]
[1779674820223,30.61,77236.97,0.3,-0.55156,0.00021,23.96421]
[1779674820524,30.61,77236.97,0.3,-0.55156,0.00021,23.96421]
[1779674821143,30.61,77236.97,0.3,-0.55156,0.00021,23.96421]
[1779674821230,30.61,77242.62,0.3,-0.55035,0.00021,23.97532]
[1779674821600,30.61,77242.62,0.3,-0.55035,0.00021,23.97532]
[1779674823533,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674823708,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674823725,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674823741,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674823883,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674823915,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674824264,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674824280,30.61,77249.52,0.3,-0.54888,0.00021,23.98858]
[1779674824268,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674824445,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674824553,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674824721,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674824858,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674825216,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674825260,30.61,77262.78,0.3,-0.54605,0.00021,24.01316]
[1779674825269,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674825396,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674825576,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674825678,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674825762,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674826138,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674826304,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674826351,30.6,77287.91,0.3,-0.5407,0.00021,24.05633]
[1779674826319,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674826445,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674826522,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674826647,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674826729,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674826802,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674827192,30.6,77320.62,0.3,-0.5337,0.00021,24.10613]
[1779674827282,30.58,77337.61,0.3,-0.53008,0.00021,24.129]
[1779674827673,30.58,77337.61,0.3,-0.53008,0.00021,24.129]
[1779674828289,30.57,77340.92,0.3,-0.52938,0.00021,24.13321]
[1779674828608,30.57,77340.92,0.3,-0.52938,0.00021,24.13321]
[1779674828681,30.57,77340.92,0.3,-0.52938,0.00021,24.13321]
[1779674828979,30.57,77340.92,0.3,-0.52938,0.00021,24.13321]
[1779674829303,30.57,77346.08,0.3,-0.52828,0.00021,24.13963]
[1779674829408,30.57,77346.08,0.3,-0.52828,0.00021,24.13963]
[1779674829747,30.57,77346.08,0.3,-0.52828,0.00021,24.13963]
[1779674830025,30.57,77346.08,0.3,-0.52828,0.00021,24.13963]
[1779674830314,30.56,77360.98,0.3,-0.52509,0.00021,24.15724]
[1779674830637,30.56,77360.98,0.3,-0.52509,0.00021,24.15724]
[1779674831366,30.56,77360.98,0.3,-0.52509,0.00021,24.15724]
[1779674831370,30.56,77373.23,0.3,-0.52246,0.00021,24.17058]
[1779674831947,30.56,77373.23,0.3,-0.52246,0.00021,24.17058]
[1779674831957,30.56,77373.23,0.3,-0.52246,0.00021,24.17058]
[1779674831999,30.56,77373.23,0.3,-0.52246,0.00021,24.17058]
[1779674832325,30.56,77373.23,0.3,-0.52246,0.00021,24.17058]
[1779674832330,30.56,77368.5,0.3,-0.52347,0.00021,24.16557]
[1779674832391,30.56,77368.5,0.3,-0.52347,0.00021,24.16557]
[1779674832991,30.56,77368.5,0.3,-0.52347,0.00021,24.16557]
[1779674833160,30.56,77368.5,0.3,-0.52347,0.00021,24.16557]
[1779674833223,30.56,77368.5,0.3,-0.52347,0.00021,24.16557]
[1779674833334,30.56,77368.5,0.3,-0.52347,0.00021,24.16557]
[1779674833721,30.54,77371.24,0.3,-0.5229,0.00021,24.16843]
[1779674834271,30.54,77371.24,0.3,-0.5229,0.00021,24.16843]
[1779674834339,30.54,77371.24,0.3,-0.5229,0.00021,24.16843]
[1779674834675,30.54,77375.21,0.3,-0.52205,0.00021,24.17258]
[1779674834729,30.54,77375.21,0.3,-0.52205,0.00021,24.17258]
[1779674834806,30.54,77375.21,0.3,-0.52205,0.00021,24.17258]
[1779674834851,30.54,77375.21,0.3,-0.52205,0.00021,24.17258]
[1779674835046,30.54,77375.21,0.3,-0.52205,0.00021,24.17258]
[1779674835378,30.54,77375.21,0.3,-0.52205,0.00021,24.17258]
[1779674835360,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674835701,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674835860,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674836069,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674836149,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674836326,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674836388,30.55,77383.49,0.3,-0.52026,0.00021,24.18092]
[1779674836369,30.55,77391.08,0.3,-0.51863,0.00021,24.18813]
[1779674836771,30.55,77391.08,0.3,-0.51863,0.00021,24.18813]
[1779674836977,30.55,77391.08,0.3,-0.51863,0.00021,24.18813]
[1779674836992,30.55,77391.08,0.3,-0.51863,0.00021,24.18813]
[1779674837148,30.55,77391.08,0.3,-0.51863,0.00021,24.18813]
[1779674837239,30.55,77391.08,0.3,-0.51863,0.00021,24.18813]
[1779674837375,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674837396,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674837465,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674837541,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674837710,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674837876,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674838012,30.55,77375.64,0.3,-0.52195,0.00021,24.17307]
[1779674838382,30.56,77358.54,0.3,-0.52561,0.00021,24.15446]
[1779674838866,30.56,77358.54,0.3,-0.52561,0.00021,24.15446]
[1779674838908,30.56,77358.54,0.3,-0.52561,0.00021,24.15446]
[1779674838943,30.56,77358.54,0.3,-0.52561,0.00021,24.15446]
[1779674838980,30.56,77358.54,0.3,-0.52561,0.00021,24.15446]
[1779674839389,30.56,77361.72,0.3,-0.52493,0.00021,24.15808]
[1779674839524,30.56,77361.72,0.3,-0.52493,0.00021,24.15808]
[1779674839731,30.56,77361.72,0.3,-0.52493,0.00021,24.15808]
[1779674840775,30.56,77361.72,0.3,-0.52493,0.00021,24.15809]
[1779674840798,30.56,77361.72,0.3,-0.52493,0.00021,24.15809]
[1779674840895,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674841402,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674841699,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674841765,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674841774,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674841984,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674842108,30.56,77353.66,0.3,-0.52666,0.00021,24.14876]
[1779674842209,30.56,77338.88,0.3,-0.52983,0.00021,24.13051]
[1779674842985,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843404,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843431,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843577,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843643,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843682,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843819,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674843974,30.56,77334.37,0.3,-0.5308,0.00021,24.12463]
[1779674844490,30.56,77331.59,0.3,-0.5314,0.00021,24.12094]
[1779674844860,30.56,77331.59,0.3,-0.5314,0.00021,24.12094]
[1779674844896,30.56,77331.59,0.3,-0.5314,0.00021,24.12094]
[1779674845037,30.56,77331.59,0.3,-0.5314,0.00021,24.12094]
[1779674845118,30.56,77339.82,0.3,-0.52963,0.00021,24.13171]
[1779674845808,30.56,77339.82,0.3,-0.52963,0.00021,24.13171]
[1779674846108,30.56,77339.82,0.3,-0.52963,0.00021,24.13171]
[1779674846154,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674846539,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674846667,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674846746,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674846829,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674846899,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674847113,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674847147,30.56,77347.81,0.3,-0.52792,0.00021,24.14171]
[1779674847352,30.56,77360.28,0.3,-0.52524,0.00021,24.15645]
[1779674847457,30.56,77360.28,0.3,-0.52524,0.00021,24.15645]
[1779674847627,30.56,77360.28,0.3,-0.52524,0.00021,24.15645]
[1779674847646,30.56,77360.28,0.3,-0.52524,0.00021,24.15645]
[1779674847668,30.56,77360.28,0.3,-0.52524,0.00021,24.15645]
[1779674848279,30.56,77360.28,0.3,-0.52524,0.00021,24.15645]
[1779674848321,30.57,77376.13,0.3,-0.52182,0.00021,24.17362]
[1779674848438,30.57,77376.13,0.3,-0.52182,0.00021,24.17362]
[1779674848513,30.57,77376.13,0.3,-0.52182,0.00021,24.17362]
[1779674848642,30.57,77376.13,0.3,-0.52182,0.00021,24.17362]
[1779674848799,30.57,77376.13,0.3,-0.52182,0.00021,24.17362]
[1779674849015,30.58,77381.17,0.3,-0.52073,0.00021,24.17873]
[1779674849526,30.58,77381.17,0.3,-0.52073,0.00021,24.17873]
[1779674850072,30.58,77381.17,0.3,-0.52073,0.00021,24.17873]
[1779674850109,30.58,77381.17,0.3,-0.52073,0.00021,24.17873]
[1779674850177,30.58,77381.17,0.3,-0.52073,0.00021,24.17873]
[1779674850279,30.58,77381.17,0.3,-0.52073,0.00021,24.17873]
[1779674850482,30.58,77384.97,0.3,-0.51991,0.00021,24.18246]
[1779674850489,30.58,77384.97,0.3,-0.51991,0.00021,24.18246]
[1779674850642,30.58,77384.97,0.3,-0.51991,0.00021,24.18246]
[1779674851372,30.58,77384.97,0.3,-0.51991,0.00021,24.18246]
[1779674851629,30.59,77381.11,0.3,-0.52074,0.00021,24.17496]
[1779674851728,30.59,77381.11,0.3,-0.52074,0.00021,24.17496]
[1779674851784,30.59,77381.11,0.3,-0.52074,0.00021,24.17496]
[1779674851989,30.59,77381.11,0.3,-0.52074,0.00021,24.17496]
[1779674852043,30.59,77381.11,0.3,-0.52074,0.00021,24.17496]
[1779674852235,30.59,77381.11,0.3,-0.52074,0.00021,24.17496]
[1779674852505,30.6,77381.52,0.3,-0.52064,0.00021,24.17539]
[1779674852665,30.6,77381.52,0.3,-0.52064,0.00021,24.17539]
[1779674852923,30.6,77381.52,0.3,-0.52064,0.00021,24.17539]
[1779674853028,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674853653,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674853848,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674854211,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674854241,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674854312,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674854377,30.61,77386.86,0.3,-0.51949,0.00021,24.18058]
[1779674854316,30.61,77393.51,0.3,-0.51806,0.00021,24.18674]
[1779674854649,30.61,77393.51,0.3,-0.51806,0.00021,24.18674]
[1779674855050,30.61,77393.51,0.3,-0.51806,0.00021,24.18674]
[1779674855668,30.61,77392.3,0.3,-0.51831,0.00021,24.18565]
[1779674856442,30.62,77389.6,0.3,-0.51889,0.00021,24.18318]
[1779674856533,30.62,77389.6,0.3,-0.51889,0.00021,24.18318]
[1779674856608,30.62,77389.6,0.3,-0.51889,0.00021,24.18318]
[1779674857292,30.61,77387.64,0.3,-0.51932,0.00021,24.18131]
[1779674857989,30.61,77387.64,0.3,-0.51932,0.00021,24.18131]
[1779674858330,30.61,77375.82,0.3,-0.52185,0.00021,24.16969]
[1779674860653,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674860706,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674860748,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674860753,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674860766,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674860988,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674861017,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674861196,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674861260,30.61,77376.05,0.3,-0.5218,0.00021,24.16993]
[1779674861284,30.61,77374.62,0.3,-0.52211,0.00021,24.16846]
[1779674861569,30.61,77390.09,0.3,-0.51879,0.00021,24.18362]
[1779674863184,30.61,77390.09,0.3,-0.51879,0.00021,24.18362]
[1779674863285,30.61,77397.62,0.3,-0.51717,0.00021,24.1904]
[1779674863533,30.61,77397.62,0.3,-0.51717,0.00021,24.1904]
[1779674863552,30.61,77397.62,0.3,-0.51717,0.00021,24.1904]
[1779674864083,30.61,77397.62,0.3,-0.51717,0.00021,24.1904]
[1779674864684,30.62,77397.22,0.3,-0.51726,0.00021,24.19005]
[1779674864948,30.62,77397.22,0.3,-0.51726,0.00021,24.19005]
[1779674864989,30.62,77397.22,0.3,-0.51726,0.00021,24.19005]
[1779674865118,30.62,77397.22,0.3,-0.51726,0.00021,24.19005]
[1779674865149,30.62,77397.22,0.3,-0.51726,0.00021,24.19005]
[1779674865197,30.62,77397.22,0.3,-0.51726,0.00021,24.19005]
[1779674865597,30.62,77385.11,0.3,-0.51985,0.00021,24.17894]
[1779674867395,30.62,77380.33,0.3,-0.52088,0.00021,24.17427]
[1779674867487,30.62,77380.33,0.3,-0.52088,0.00021,24.17427]
[1779674868802,30.62,77380.98,0.3,-0.52074,0.00021,24.17491]
[1779674868897,30.62,77380.98,0.3,-0.52074,0.00021,24.17491]
[1779674869275,30.62,77380.98,0.3,-0.52074,0.00021,24.17491]
[1779674869362,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674869767,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674869846,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674869941,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674870041,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674870073,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674870188,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674870209,30.62,77380.68,0.3,-0.5208,0.00021,24.17462]
[1779674870277,30.62,77379.36,0.3,-0.52109,0.00021,24.1733]
[1779674870631,30.62,77379.36,0.3,-0.52109,0.00021,24.1733]
[1779674870636,30.62,77379.36,0.3,-0.52109,0.00021,24.1733]
[1779674870655,30.62,77389.09,0.3,-0.519,0.00021,24.18271]
[1779674873724,30.62,77392.43,0.3,-0.51828,0.00021,24.18579]
[1779674873847,30.62,77392.43,0.3,-0.51828,0.00021,24.18579]
[1779674874837,30.62,77392.56,0.3,-0.51825,0.00021,24.18591]
[1779674874863,30.62,77385.39,0.3,-0.51979,0.00021,24.17921]
[1779674875854,30.62,77385.39,0.3,-0.51979,0.00021,24.17921]
[1779674876679,30.62,77391.17,0.3,-0.51855,0.00021,24.18464]
[1779674877971,30.62,77391.17,0.3,-0.51855,0.00021,24.18464]
[1779674878001,30.62,77391.17,0.3,-0.51855,0.00021,24.18464]
[1779674878047,30.62,77386.22,0.3,-0.51961,0.00021,24.18001]
[1779674880162,30.62,77382.35,0.3,-0.52044,0.00021,24.17627]
[1779674880268,30.62,77382.35,0.3,-0.52044,0.00021,24.17627]
[1779674880286,30.62,77382.35,0.3,-0.52044,0.00021,24.17627]
[1779674880299,30.62,77382.35,0.3,-0.52044,0.00021,24.17627]
[1779674880309,30.62,77382.35,0.3,-0.52044,0.00021,24.17627]
[1779674880373,30.62,77380.83,0.3,-0.52077,0.00021,24.17477]
[1779674882354,30.62,77368.03,0.3,-0.52351,0.00021,24.16153]
[1779674883362,30.62,77359.08,0.3,-0.52543,0.00021,24.15159]
[1779674885743,30.62,77364.49,0.3,-0.52427,0.00021,24.15766]
[1779674888707,30.62,77363.67,0.3,-0.52445,0.00021,24.15674]
[1779674889010,30.62,77363.67,0.3,-0.52445,0.00021,24.15674]
[1779674889432,30.62,77363.67,0.3,-0.52445,0.00021,24.15674]
[1779674889561,30.62,77360.46,0.3,-0.52514,0.00021,24.15314]
[1779674889658,30.62,77360.46,0.3,-0.52514,0.00021,24.15314]
[1779674889772,30.62,77352.99,0.3,-0.52674,0.00021,24.14449]
[1779674890615,30.62,77352.99,0.3,-0.52674,0.00021,24.14449]
[1779674890755,30.62,77352.99,0.3,-0.52674,0.00021,24.14449]
[1779674891373,30.62,77352.99,0.3,-0.52674,0.00021,24.14449]
[1779674891758,30.62,77348.98,0.3,-0.5276,0.00021,24.13969]
[1779674891786,30.62,77340.03,0.3,-0.52952,0.00021,24.12856]
[1779674893099,30.62,77340.03,0.3,-0.52952,0.00021,24.12856]
[1779674893192,30.62,77334.51,0.3,-0.5307,0.00021,24.12141]
[1779674893609,30.62,77334.51,0.3,-0.5307,0.00021,24.12141]
[1779674893657,30.62,77334.51,0.3,-0.5307,0.00021,24.12141]
[1779674893797,30.62,77334.51,0.3,-0.5307,0.00021,24.12141]
[1779674893834,30.62,77334.51,0.3,-0.5307,0.00021,24.12141]
[1779674894416,30.62,77334.51,0.3,-0.5307,0.00021,24.12141]
[1779674894448,30.62,77328.71,0.3,-0.53195,0.00021,24.11368]
[1779674894807,30.61,77324.12,0.3,-0.53293,0.00021,24.10739]
[1779674895719,30.61,77324.12,0.3,-0.53293,0.00021,24.10739]
[1779674896205,30.61,77324.12,0.3,-0.53293,0.00021,24.10739]
[1779674896479,30.61,77321.71,0.3,-0.53345,0.00021,24.10403]
[1779674897407,30.61,77321.71,0.3,-0.53345,0.00021,24.10403]
[1779674901440,30.61,77318.41,0.3,-0.53415,0.00021,24.09937]
[1779674901539,30.61,77319.09,0.3,-0.53401,0.00021,24.10034]
[1779674901824,30.61,77319.09,0.3,-0.53401,0.00021,24.10034]
[1779674901917,30.61,77319.09,0.3,-0.53401,0.00021,24.10034]
[1779674902275,30.61,77319.09,0.3,-0.53401,0.00021,24.10034]
[1779674902334,30.61,77314.09,0.3,-0.53508,0.00021,24.09315]
[1779674902582,30.61,77314.09,0.3,-0.53508,0.00021,24.09315]
[1779674902957,30.61,77314.09,0.3,-0.53508,0.00021,24.09315]
[1779674903413,30.61,77314.09,0.3,-0.53508,0.00021,24.09315]
[1779674903301,30.61,77306.91,0.3,-0.53661,0.00021,24.08253]
[1779674904255,30.61,77306.91,0.3,-0.53661,0.00021,24.08253]
[1779674904356,30.61,77297.26,0.3,-0.53868,0.00021,24.0677]
[1779674905619,30.61,77296.32,0.3,-0.53888,0.00021,24.06622]
[1779674906354,30.61,77296.32,0.3,-0.53888,0.00021,24.06622]
[1779674906842,30.61,77295.13,0.3,-0.53914,0.00021,24.06433]
[1779674912813,30.61,77294.42,0.3,-0.5393,0.00021,24.05941]
[1779674917970,30.61,77293.71,0.3,-0.53946,0.00021,24.05825]
[1779674923415,30.61,77293.39,0.3,-0.53953,0.00021,24.05773]
[1779674923739,30.61,77293.02,0.3,-0.53961,0.00021,24.05713]
[1779674926681,30.61,77293.67,0.3,-0.53947,0.00021,24.05817]
[1779674927168,30.61,77293.67,0.3,-0.53947,0.00021,24.05817]
[1779674927865,30.61,77290.71,0.3,-0.5401,0.00021,24.05341]
[1779674932938,30.6,77288.83,0.3,-0.54051,0.00021,24.05034]
[1779674933344,30.6,77288.83,0.3,-0.54051,0.00021,24.05034]
[1779674933944,30.6,77285.44,0.3,-0.54123,0.00021,24.04477]
[1779674939308,30.6,77282.93,0.3,-0.54177,0.00021,24.04057]
[1779674939322,30.6,77282.93,0.3,-0.54177,0.00021,24.04057]
[1779674941138,30.6,77287.99,0.3,-0.54069,0.00021,24.04892]
[1779674942310,30.6,77287.99,0.3,-0.54069,0.00021,24.04892]
[1779674942328,30.6,77287.99,0.3,-0.54069,0.00021,24.04892]
[1779674942370,30.6,77287.99,0.3,-0.54069,0.00021,24.04892]
[1779674943385,30.6,77291.61,0.3,-0.53992,0.00021,24.0548]
[1779674943391,30.6,77299.11,0.3,-0.53832,0.00021,24.06668]
[1779674944951,30.6,77300.73,0.3,-0.53797,0.00021,24.0692]
[1779674945466,30.6,77300.73,0.3,-0.53797,0.00021,24.0692]
[1779674945498,30.6,77300.73,0.3,-0.53797,0.00021,24.0692]
[1779674945472,30.6,77300.94,0.3,-0.53793,0.00021,24.0695]
[1779674946176,30.6,77294.94,0.3,-0.53921,0.00021,24.06009]
[1779674947406,30.6,77294.94,0.3,-0.53921,0.00021,24.06009]
[1779674949102,30.6,77293.05,0.3,-0.53962,0.00021,24.05708]
[1779674949113,30.6,77293.05,0.3,-0.53962,0.00021,24.05708]
[1779674949177,30.6,77293.05,0.3,-0.53962,0.00021,24.05708]
[1779674950204,30.6,77299.0,0.3,-0.53834,0.00021,24.06648]
[1779674950832,30.6,77299.0,0.3,-0.53834,0.00021,24.06648]
[1779674951125,30.6,77299.0,0.3,-0.53834,0.00021,24.06648]
[1779674951427,30.6,77299.0,0.3,-0.53834,0.00021,24.06648]
[1779674953225,30.59,77303.43,0.3,-0.5374,0.00021,24.07331]
[1779674955239,30.59,77298.7,0.3,-0.53841,0.00021,24.06598]
[1779674957444,30.59,77298.5,0.3,-0.53846,0.00021,24.06566]
[1779674958494,30.59,77298.56,0.3,-0.53845,0.00021,24.06575]
[1779674958262,30.59,77301.41,0.3,-0.53784,0.00021,24.07018]
[1779674959109,30.59,77301.41,0.3,-0.53784,0.00021,24.07018]
[1779674959400,30.59,77301.41,0.3,-0.53784,0.00021,24.07018]
[1779674959442,30.59,77301.41,0.3,-0.53784,0.00021,24.07018]
[1779674959502,30.59,77298.52,0.3,-0.53845,0.00021,24.06568]
[1779674960647,30.59,77298.68,0.3,-0.53842,0.00021,24.06593]
[1779674961276,30.59,77298.68,0.3,-0.53842,0.00021,24.06593]
[1779674963300,30.59,77290.7,0.3,-0.54013,0.00021,24.05322]
[1779674963913,30.59,77290.7,0.3,-0.54013,0.00021,24.05322]
[1779674963928,30.59,77290.7,0.3,-0.54013,0.00021,24.05322]
[1779674963956,30.59,77290.7,0.3,-0.54013,0.00021,24.05322]
[1779674964388,30.59,77290.7,0.3,-0.54013,0.00021,24.05322]
[1779674964429,30.59,77296.47,0.3,-0.5389,0.00021,24.06245]
[1779674965329,30.59,77296.47,0.3,-0.5389,0.00021,24.06245]
[1779674969476,30.59,77298.17,0.3,-0.53853,0.00021,24.0651]
[1779674969959,30.59,77298.86,0.3,-0.53839,0.00021,24.06618]
[1779674970297,30.59,77298.86,0.3,-0.53839,0.00021,24.06618]
[1779674970349,30.59,77303.7,0.3,-0.53735,0.00021,24.07365]
[1779674971005,30.59,77303.7,0.3,-0.53735,0.00021,24.07365]
[1779674976391,30.58,77308.31,0.3,-0.53638,0.00021,24.0768]
[1779674981426,30.57,77307.04,0.3,-0.53667,0.00021,24.07483]
[1779674984616,30.57,77309.04,0.3,-0.53624,0.00021,24.0778]
[1779674984769,30.57,77309.04,0.3,-0.53624,0.00021,24.0778]
[1779674984858,30.57,77309.04,0.3,-0.53624,0.00021,24.0778]
[1779674984878,30.57,77309.04,0.3,-0.53624,0.00021,24.0778]
[1779674985009,30.57,77309.04,0.3,-0.53624,0.00021,24.0778]
[1779674985454,30.57,77313.85,0.3,-0.53521,0.00021,24.08491]
[1779674985793,30.57,77313.85,0.3,-0.53521,0.00021,24.08491]
[1779674987167,30.57,77316.28,0.3,-0.53469,0.00021,24.08843]
[1779674990009,30.57,77316.19,0.3,-0.53471,0.00021,24.0883]
[1779674992503,30.57,77325.03,0.3,-0.53281,0.00021,24.10079]
[1779674995508,30.57,77322.99,0.3,-0.53325,0.00021,24.09795]
[1779674995560,30.57,77322.99,0.3,-0.53325,0.00021,24.09795]
[1779674995574,30.57,77322.99,0.3,-0.53325,0.00021,24.09795]
[1779674995777,30.57,77318.81,0.3,-0.53415,0.00021,24.09205]
[1779674996534,30.57,77312.85,0.3,-0.53543,0.00021,24.08343]
[1779675001570,30.57,77309.47,0.3,-0.53615,0.00021,24.07843]
[1779675006604,30.57,77309.78,0.3,-0.53609,0.00021,24.07889]
[1779675011639,30.57,77310.45,0.3,-0.53594,0.00021,24.07989]
[1779675016674,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675017983,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675017993,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675018074,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675018428,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675018455,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675018470,30.57,77309.83,0.3,-0.53608,0.00021,24.07897]
[1779675018663,30.57,77309.91,0.3,-0.53606,0.00021,24.07908]
[1779675018878,30.57,77309.91,0.3,-0.53606,0.00021,24.07908]
[1779675019010,30.57,77309.91,0.3,-0.53606,0.00021,24.07908]
[1779675019080,30.57,77309.91,0.3,-0.53606,0.00021,24.07908]
[1779675019598,30.57,77331.19,0.3,-0.53149,0.00021,24.10917]
[1779675019628,30.57,77331.19,0.3,-0.53149,0.00021,24.10917]
[1779675019949,30.57,77345.36,0.3,-0.52845,0.00021,24.12746]
[1779675020707,30.57,77345.02,0.3,-0.52852,0.00021,24.12704]
[1779675022120,30.57,77345.02,0.3,-0.52852,0.00021,24.12704]
[1779675022576,30.57,77345.02,0.3,-0.52852,0.00021,24.12704]
[1779675022169,30.57,77341.87,0.3,-0.5292,0.00021,24.12309]
[1779675022723,30.57,77334.93,0.3,-0.53069,0.00021,24.11414]
[1779675023888,30.57,77334.93,0.3,-0.53069,0.00021,24.11414]
[1779675023925,30.57,77334.93,0.3,-0.53069,0.00021,24.11414]
[1779675023966,30.57,77334.93,0.3,-0.53069,0.00021,24.11414]
[1779675023995,30.57,77334.93,0.3,-0.53069,0.00021,24.11414]
[1779675024737,30.57,77344.09,0.3,-0.52872,0.00021,24.12588]
[1779675026408,30.57,77344.09,0.3,-0.52872,0.00021,24.12588]
[1779675026509,30.56,77346.14,0.3,-0.52828,0.00021,24.12842]
[1779675029277,30.56,77345.34,0.3,-0.52846,0.00021,24.12743]
[1779675029324,30.56,77345.34,0.3,-0.52846,0.00021,24.12743]
[1779675029772,30.56,77340.7,0.3,-0.52945,0.00021,24.12159]
[1779675031014,30.56,77340.7,0.3,-0.52945,0.00021,24.12159]
[1779675032923,30.56,77334.78,0.3,-0.53073,0.00021,24.11016]
[1779675033376,30.56,77334.78,0.3,-0.53073,0.00021,24.11016]
[1779675033574,30.56,77334.78,0.3,-0.53073,0.00021,24.11016]
[1779675033651,30.56,77333.92,0.3,-0.53092,0.00021,24.10903]
[1779675033681,30.56,77333.92,0.3,-0.53092,0.00021,24.10903]
[1779675033907,30.56,77333.92,0.3,-0.53092,0.00021,24.10903]
[1779675033960,30.56,77321.34,0.3,-0.53362,0.00021,24.09185]
[1779675035049,30.56,77321.34,0.3,-0.53362,0.00021,24.09185]
[1779675035150,30.56,77318.14,0.3,-0.53431,0.00021,24.0873]
[1779675036023,30.56,77318.14,0.3,-0.53431,0.00021,24.0873]
[1779675036773,30.56,77314.68,0.3,-0.53505,0.00021,24.08231]
[1779675036821,30.56,77314.68,0.3,-0.53505,0.00021,24.08231]
[1779675037492,30.56,77314.68,0.3,-0.53505,0.00021,24.08231]
[1779675037829,30.56,77304.25,0.3,-0.53729,0.00021,24.06675]
[1779675040737,30.56,77302.71,0.3,-0.53762,0.00021,24.06437]
[1779675041398,30.56,77302.71,0.3,-0.53762,0.00021,24.06437]
[1779675043243,30.56,77301.25,0.3,-0.53793,0.00021,24.06211]
[1779675043874,30.56,77301.88,0.3,-0.5378,0.00021,24.06308]
[1779675046101,30.56,77303.16,0.3,-0.53753,0.00021,24.06503]
[1779675046144,30.56,77303.16,0.3,-0.53753,0.00021,24.06503]
[1779675046146,30.56,77303.16,0.3,-0.53753,0.00021,24.06503]
[1779675046342,30.56,77303.16,0.3,-0.53753,0.00021,24.06503]
[1779675046683,30.56,77303.0,0.3,-0.53756,0.00021,24.06478]
[1779675047023,30.56,77303.0,0.3,-0.53756,0.00021,24.06478]
[1779675047390,30.56,77303.0,0.3,-0.53756,0.00021,24.06478]
[1779675048789,30.56,77305.47,0.3,-0.53703,0.00021,24.06855]
[1779675049448,30.56,77305.47,0.3,-0.53703,0.00021,24.06855]
[1779675054140,30.55,77304.27,0.3,-0.53729,0.00021,24.06671]
[1779675055292,30.55,77301.2,0.3,-0.53795,0.00021,24.06198]
[1779675055781,30.55,77302.72,0.3,-0.53763,0.00021,24.06433]
[1779675056999,30.55,77302.48,0.3,-0.53768,0.00021,24.06396]
[1779675059147,30.55,77301.59,0.3,-0.53787,0.00021,24.06258]
[1779675059460,30.55,77301.59,0.3,-0.53787,0.00021,24.06258]
[1779675059769,30.55,77301.56,0.3,-0.53788,0.00021,24.06253]
[1779675060097,30.55,77301.56,0.3,-0.53788,0.00021,24.06253]
[1779675060198,30.55,77299.49,0.3,-0.53832,0.00021,24.05931]
[1779675061631,30.55,77299.49,0.3,-0.53832,0.00021,24.05931]
[1779675061998,30.55,77298.33,0.3,-0.53857,0.00021,24.05747]
[1779675065238,30.55,77298.45,0.3,-0.53856,0.00021,24.05762]
[1779675065313,30.54,77298.56,0.3,-0.53854,0.00021,24.05777]
[1779675066638,30.54,77298.56,0.3,-0.53854,0.00021,24.05777]
[1779675067038,30.54,77296.97,0.3,-0.53888,0.00021,24.05524]
[1779675067827,30.54,77296.97,0.3,-0.53888,0.00021,24.05524]
[1779675067975,30.54,77296.97,0.3,-0.53888,0.00021,24.05524]
[1779675068049,30.54,77293.24,0.3,-0.53968,0.00021,24.04928]
[1779675068985,30.54,77293.24,0.3,-0.53968,0.00021,24.04928]
[1779675069010,30.54,77293.24,0.3,-0.53968,0.00021,24.04928]
[1779675069617,30.54,77286.58,0.3,-0.54112,0.00021,24.03842]
[1779675071070,30.54,77279.68,0.3,-0.5426,0.00021,24.02684]
[1779675073084,30.54,77287.57,0.3,-0.54091,0.00021,24.04003]
[1779675074437,30.54,77287.57,0.3,-0.54091,0.00021,24.04003]
[1779675080011,30.54,77288.26,0.3,-0.54076,0.00021,24.04116]
[1779675080938,30.53,77287.67,0.3,-0.54089,0.00021,24.04019]
[1779675084624,30.53,77288.05,0.3,-0.54081,0.00021,24.04081]
[1779675085797,30.53,77291.68,0.3,-0.54003,0.00021,24.04671]
[1779675086293,30.53,77291.68,0.3,-0.54003,0.00021,24.04671]
[1779675087164,30.53,77291.16,0.3,-0.54014,0.00021,24.04586]
[1779675087443,30.53,77291.16,0.3,-0.54014,0.00021,24.04586]
[1779675087598,30.53,77291.16,0.3,-0.54014,0.00021,24.04586]
[1779675091438,30.53,77291.93,0.3,-0.53998,0.00021,24.0471]
[1779675097645,30.53,77292.77,0.3,-0.53981,0.00021,24.04463]
[1779675098259,30.52,77293.07,0.3,-0.53975,0.00021,24.04509]
[1779675099694,30.52,77292.88,0.3,-0.5398,0.00021,24.04476]
[1779675101486,30.52,77292.84,0.3,-0.53981,0.00021,24.04467]
[1779675101709,30.52,77293.27,0.3,-0.53972,0.00021,24.04535]
[1779675104753,30.51,77298.25,0.3,-0.53866,0.00021,24.05321]
[1779675105415,30.51,77298.25,0.3,-0.53866,0.00021,24.05321]
[1779675111350,30.49,77299.01,0.3,-0.53852,0.00021,24.05426]
[1779675114359,30.49,77298.85,0.3,-0.53856,0.00021,24.05397]
[1779675115765,30.49,77298.74,0.3,-0.53859,0.00022,24.05376]
[1779675117115,30.48,77296.16,0.3,-0.53915,0.00021,24.04966]
[1779675117955,30.48,77292.93,0.3,-0.53985,0.00021,24.04447]
[1779675119670,30.48,77292.63,0.3,-0.53992,0.00021,24.04396]
[1779675121772,30.47,77291.58,0.3,-0.54015,0.00022,24.0422]
[1779675123194,30.47,77292.77,0.3,-0.5399,0.00022,24.0441]
[1779675125284,30.47,77292.57,0.3,-0.53995,0.00022,24.04374]
[1779675130483,30.46,77293.13,0.3,-0.53985,0.00022,24.04452]
[1779675131161,30.46,77293.13,0.3,-0.53985,0.00022,24.04452]
[1779675133250,30.45,77293.74,0.3,-0.53973,0.00022,24.04547]
[1779675133383,30.45,77293.74,0.3,-0.53973,0.00022,24.04547]
[1779675133428,30.45,77293.74,0.3,-0.53973,0.00022,24.04547]
[1779675133567,30.45,77293.74,0.3,-0.53973,0.00022,24.04547]
[1779675133612,30.45,77302.55,0.3,-0.53783,0.00022,24.05937]
[1779675133752,30.45,77302.55,0.3,-0.53783,0.00022,24.05937]
[1779675133862,30.45,77302.55,0.3,-0.53783,0.00022,24.05937]
[1779675134031,30.45,77302.55,0.3,-0.53783,0.00022,24.05937]
[1779675134364,30.45,77302.55,0.3,-0.53783,0.00022,24.05937]
[1779675134401,30.45,77302.55,0.3,-0.53783,0.00022,24.05937]
[1779675134630,30.45,77319.11,0.3,-0.53427,0.00022,24.08407]
[1779675135526,30.45,77323.4,0.3,-0.53334,0.00022,24.09016]
[1779675136871,30.45,77323.69,0.3,-0.53328,0.00022,24.09057]
[1779675141303,30.45,77325.85,0.3,-0.53281,0.00022,24.09358]
[1779675142886,30.45,77328.19,0.3,-0.53231,0.00022,24.09681]
[1779675148019,30.45,77331.29,0.3,-0.53164,0.00022,24.10102]
[1779675148619,30.45,77336.66,0.3,-0.53049,0.00022,24.10816]
[1779675149881,30.45,77338.68,0.3,-0.53005,0.00022,24.11079]
[1779675152604,30.45,77340.66,0.3,-0.52963,0.00022,24.10958]
[1779675152610,30.45,77340.66,0.3,-0.52963,0.00022,24.10958]
[1779675153076,30.45,77341.74,0.3,-0.5294,0.00022,24.11096]
[1779675158689,30.45,77342.49,0.3,-0.52924,0.00022,24.11191]
[1779675162670,30.45,77342.1,0.3,-0.52932,0.00022,24.11142]
[1779675163317,30.45,77342.57,0.3,-0.52922,0.00022,24.11202]
[1779675163700,30.45,77342.57,0.3,-0.52922,0.00022,24.11202]
[1779675163724,30.45,77344.84,0.3,-0.52873,0.00022,24.11488]
[1779675168759,30.44,77346.09,0.3,-0.52846,0.00022,24.11643]
[1779675174426,30.44,77345.16,0.3,-0.52867,0.00022,24.11526]
[1779675180119,30.44,77343.96,0.3,-0.52893,0.00022,24.11373]
[1779675180152,30.44,77343.96,0.3,-0.52893,0.00022,24.11373]
[1779675180593,30.44,77343.96,0.3,-0.52893,0.00022,24.11373]
[1779675180702,30.44,77343.96,0.3,-0.52893,0.00022,24.11373]
[1779675180764,30.44,77343.96,0.3,-0.52893,0.00022,24.11373]
[1779675180876,30.44,77344.41,0.3,-0.52883,0.00022,24.11429]
[1779675181188,30.44,77344.41,0.3,-0.52883,0.00022,24.11429]
[1779675181490,30.44,77344.41,0.3,-0.52883,0.00022,24.11429]
[1779675181591,30.44,77353.86,0.3,-0.5268,0.00022,24.12586]
[1779675182610,30.44,77353.86,0.3,-0.5268,0.00022,24.12586]
[1779675182710,30.44,77358.92,0.3,-0.5257,0.00022,24.13179]
[1779675183223,30.44,77358.92,0.3,-0.5257,0.00022,24.13179]
[1779675183229,30.44,77358.92,0.3,-0.5257,0.00022,24.13179]
[1779675183288,30.44,77358.92,0.3,-0.5257,0.00022,24.13179]
[1779675183329,30.44,77358.92,0.3,-0.5257,0.00022,24.13179]
[1779675183547,30.44,77358.92,0.3,-0.5257,0.00022,24.13179]
[1779675183908,30.44,77360.83,0.3,-0.52529,0.00022,24.13398]
[1779675184010,30.44,77367.23,0.3,-0.52391,0.00022,24.14114]
[1779675187446,30.43,77371.06,0.3,-0.52309,0.00022,24.14528]
[1779675189982,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190012,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190070,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190154,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190284,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190494,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190651,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190770,30.43,77369.09,0.3,-0.52352,0.00022,24.14314]
[1779675190698,30.42,77369.01,0.3,-0.52354,0.00022,24.14304]
[1779675190902,30.42,77369.01,0.3,-0.52354,0.00022,24.14304]
[1779675191008,30.42,77369.01,0.3,-0.52354,0.00022,24.14304]
[1779675191575,30.42,77352.36,0.3,-0.52713,0.00022,24.124]
[1779675191922,30.42,77335.3,0.3,-0.53082,0.00022,24.10246]
[1779675193331,30.42,77335.3,0.3,-0.53082,0.00022,24.10246]
[1779675193432,30.42,77331.56,0.3,-0.53162,0.00022,24.09747]
[1779675198971,30.42,77338.08,0.3,-0.53022,0.00022,24.10611]
[1779675201976,30.42,77340.86,0.3,-0.52962,0.00022,24.1097]
[1779675202567,30.42,77342.46,0.3,-0.52927,0.00022,24.11174]
[1779675204732,30.42,77342.86,0.3,-0.52919,0.00022,24.11225]
[1779675207474,30.42,77342.3,0.3,-0.52931,0.00022,24.11153]
[1779675209045,30.42,77333.43,0.3,-0.53123,0.00022,24.09994]
[1779675210581,30.42,77333.43,0.3,-0.53123,0.00022,24.09994]
[1779675210664,30.42,77331.78,0.3,-0.53159,0.00022,24.09772]
[1779675211194,30.42,77331.78,0.3,-0.53159,0.00022,24.09772]
[1779675211272,30.42,77331.78,0.3,-0.53159,0.00022,24.09772]
[1779675212283,30.42,77330.52,0.3,-0.53186,0.00022,24.09225]
[1779675212385,30.42,77324.4,0.3,-0.53318,0.00022,24.08381]
[1779675216043,30.42,77321.58,0.3,-0.53379,0.00022,24.07984]
[1779675217165,30.42,77321.58,0.3,-0.53379,0.00022,24.07984]
[1779675218806,30.42,77321.59,0.3,-0.53379,0.00022,24.07986]
[1779675220593,30.42,77323.25,0.3,-0.53343,0.00022,24.08221]
[1779675220604,30.42,77323.25,0.3,-0.53343,0.00022,24.08221]
[1779675220749,30.42,77323.25,0.3,-0.53343,0.00022,24.08221]
[1779675220982,30.42,77323.53,0.3,-0.53337,0.00022,24.0826]
[1779675221017,30.42,77323.53,0.3,-0.53337,0.00022,24.0826]
[1779675221069,30.42,77323.53,0.3,-0.53337,0.00022,24.0826]
[1779675221083,30.42,77323.53,0.3,-0.53337,0.00022,24.0826]
[1779675221176,30.42,77323.53,0.3,-0.53337,0.00022,24.0826]
[1779675221706,30.42,77311.96,0.3,-0.53586,0.00022,24.06587]
[1779675222047,30.42,77311.96,0.3,-0.53586,0.00022,24.06587]
[1779675222383,30.42,77298.38,0.3,-0.53879,0.00022,24.04503]
[1779675223161,30.42,77298.38,0.3,-0.53879,0.00022,24.04503]
[1779675223806,30.42,77298.38,0.3,-0.53879,0.00022,24.04503]
[1779675224152,30.42,77295.57,0.3,-0.5394,0.00022,24.04054]
[1779675228584,30.42,77295.86,0.3,-0.53934,0.00022,24.041]
[1779675231521,30.41,77298.62,0.3,-0.53875,0.00022,24.04537]
[1779675231639,30.41,77299.18,0.3,-0.53863,0.00022,24.04625]
[1779675232208,30.41,77304.05,0.3,-0.53758,0.00022,24.05385]
[1779675233603,30.41,77304.05,0.3,-0.53758,0.00022,24.05385]
[1779675233705,30.41,77304.05,0.3,-0.53758,0.00022,24.05385]
[1779675234236,30.41,77304.38,0.3,-0.53751,0.00022,24.05436]
[1779675236322,30.42,77304.64,0.3,-0.53745,0.00022,24.05476]
[1779675242281,30.42,77301.87,0.3,-0.53804,0.00022,24.05049]
[1779675247318,30.42,77299.9,0.3,-0.53847,0.00022,24.04739]
[1779675252352,30.41,77301.65,0.3,-0.5381,0.00022,24.05011]
[1779675255407,30.41,77302.79,0.3,-0.53785,0.00022,24.05187]
[1779675258291,30.41,77302.74,0.3,-0.53787,0.00022,24.05178]
[1779675259262,30.41,77302.05,0.3,-0.53802,0.00022,24.0507]
[1779675259456,30.41,77302.05,0.3,-0.53802,0.00022,24.0507]
[1779675260498,30.41,77302.54,0.3,-0.53791,0.00022,24.05146]
[1779675261322,30.41,77302.29,0.3,-0.53797,0.00022,24.05106]
[1779675261874,30.41,77302.29,0.3,-0.53797,0.00022,24.05106]
[1779675267753,30.4,77301.52,0.3,-0.53814,0.00022,24.04983]
[1779675270817,30.4,77301.71,0.3,-0.5381,0.00022,24.05011]
[1779675270834,30.4,77301.71,0.3,-0.5381,0.00022,24.05011]
[1779675270969,30.4,77302.31,0.3,-0.53797,0.00022,24.05104]
[1779675271686,30.4,77302.31,0.3,-0.53797,0.00022,24.05104]
[1779675271736,30.4,77302.31,0.3,-0.53797,0.00022,24.05104]
[1779675271760,30.4,77302.31,0.3,-0.53797,0.00022,24.05104]
[1779675271767,30.4,77302.31,0.3,-0.53797,0.00022,24.05104]
[1779675272773,30.4,77300.44,0.3,-0.53838,0.00022,24.04434]
[1779675272803,30.4,77311.99,0.3,-0.53589,0.00022,24.062]
[1779675273500,30.4,77317.34,0.3,-0.53474,0.00022,24.06985]
[1779675276407,30.4,77316.85,0.3,-0.53485,0.00022,24.06912]
[1779675279809,30.39,77316.66,0.3,-0.53489,0.00022,24.06882]
[1779675280871,30.39,77316.29,0.3,-0.53498,0.00022,24.06827]
[1779675285234,30.39,77322.97,0.3,-0.53353,0.00022,24.07786]
[1779675285734,30.39,77322.97,0.3,-0.53353,0.00022,24.07786]
[1779675291375,30.39,77319.47,0.3,-0.53429,0.00022,24.07289]
[1779675293875,30.4,77317.6,0.3,-0.53469,0.00022,24.0702]
[1779675300351,30.4,77315.42,0.3,-0.53515,0.00022,24.06705]
[1779675300485,30.4,77315.42,0.3,-0.53515,0.00022,24.06705]
[1779675300606,30.4,77315.42,0.3,-0.53515,0.00022,24.06705]
[1779675300651,30.4,77315.42,0.3,-0.53515,0.00022,24.06705]
[1779675300658,30.4,77315.42,0.3,-0.53515,0.00022,24.06705]
[1779675300873,30.4,77315.42,0.3,-0.53515,0.00022,24.06705]
[1779675301696,30.4,77305.82,0.3,-0.53723,0.00022,24.05266]
[1779675303408,30.4,77304.97,0.3,-0.53741,0.00022,24.05135]
[1779675307748,30.39,77302.84,0.3,-0.53788,0.00022,24.04803]
[1779675307780,30.39,77302.84,0.3,-0.53788,0.00022,24.04803]
[1779675308693,30.39,77301.91,0.3,-0.53808,0.00022,24.04658]
[1779675308745,30.39,77296.88,0.3,-0.53916,0.00022,24.03864]
[1779675309152,30.39,77296.88,0.3,-0.53916,0.00022,24.03864]
[1779675309475,30.39,77296.88,0.3,-0.53916,0.00022,24.03864]
[1779675309752,30.39,77292.1,0.3,-0.5402,0.00022,24.03091]
[1779675309997,30.39,77292.1,0.3,-0.5402,0.00022,24.03091]
[1779675310010,30.39,77292.1,0.3,-0.5402,0.00022,24.03091]
[1779675310092,30.39,77292.1,0.3,-0.5402,0.00022,24.03091]
[1779675310165,30.39,77292.1,0.3,-0.5402,0.00022,24.03091]
[1779675310895,30.39,77281.1,0.3,-0.54257,0.00022,24.01257]
[1779675311887,30.39,77274.74,0.3,-0.54394,0.00022,24.00157]
[1779675317712,30.39,77271.64,0.3,-0.54461,0.00022,23.99608]
[1779675318789,30.39,77270.1,0.3,-0.54495,0.00022,23.99333]
[1779675318794,30.39,77270.1,0.3,-0.54495,0.00022,23.99333]
[1779675318802,30.39,77270.1,0.3,-0.54495,0.00022,23.99333]
[1779675318809,30.39,77270.1,0.3,-0.54495,0.00022,23.99333]
[1779675318820,30.39,77270.1,0.3,-0.54495,0.00022,23.99333]
[1779675319788,30.39,77270.14,0.3,-0.54494,0.00022,23.99339]
[1779675319822,30.39,77279.55,0.3,-0.54291,0.00022,24.00986]
[1779675320059,30.39,77279.55,0.3,-0.54291,0.00022,24.00986]
[1779675320308,30.39,77279.55,0.3,-0.54291,0.00022,24.00986]
[1779675320421,30.39,77279.55,0.3,-0.54291,0.00022,24.00986]
[1779675320525,30.39,77279.55,0.3,-0.54291,0.00022,24.00986]
[1779675320829,30.39,77290.91,0.3,-0.54046,0.00022,24.02891]
[1779675321465,30.39,77290.91,0.3,-0.54046,0.00022,24.02891]
[1779675322034,30.39,77294.39,0.3,-0.53971,0.00022,24.03457]
[1779675322906,30.39,77294.39,0.3,-0.53971,0.00022,24.03457]
[1779675323617,30.39,77293.04,0.3,-0.54,0.00022,24.03238]
[1779675325866,30.38,77292.57,0.3,-0.54011,0.00022,24.03159]
[1779675327206,30.38,77292.43,0.3,-0.54014,0.00022,24.03136]
[1779675328174,30.38,77291.68,0.3,-0.54031,0.00022,24.03012]
[1779675328847,30.38,77291.68,0.3,-0.54031,0.00022,24.03012]
[1779675329385,30.38,77290.77,0.3,-0.54051,0.00022,24.02861]
[1779675329892,30.38,77289.81,0.3,-0.54072,0.00022,24.02701]
[1779675329955,30.38,77289.81,0.3,-0.54072,0.00022,24.02701]
[1779675330465,30.38,77289.81,0.3,-0.54072,0.00022,24.02701]
[1779675331191,30.38,77289.79,0.3,-0.54072,0.00022,24.02696]
[1779675331906,30.37,77289.68,0.3,-0.54076,0.00022,24.023]
[1779675334227,30.37,77289.64,0.3,-0.54077,0.00022,24.0229]
[1779675334322,30.37,77289.64,0.3,-0.54077,0.00022,24.0229]
[1779675334927,30.37,77285.92,0.3,-0.54158,0.00022,24.0167]
[1779675335010,30.37,77285.92,0.3,-0.54158,0.00022,24.0167]
[1779675340044,30.37,77281.53,0.3,-0.54253,0.00022,24.00924]
[1779675340112,30.37,77281.62,0.3,-0.54251,0.00022,24.00939]
[1779675341017,30.37,77274.35,0.3,-0.54408,0.00022,23.99681]
[1779675344233,30.37,77272.01,0.3,-0.54458,0.00022,23.99269]
[1779675346898,30.37,77269.26,0.3,-0.54517,0.00022,23.9878]
[1779675348765,30.37,77266.4,0.3,-0.54579,0.00022,23.98265]
[1779675349080,30.37,77264.16,0.3,-0.54627,0.00022,23.97858]
[1779675353250,30.37,77260.81,0.3,-0.547,0.00022,23.97241]
[1779675356123,30.37,77255.35,0.3,-0.54818,0.00022,23.96219]
[1779675357157,30.37,77255.35,0.3,-0.54818,0.00022,23.96219]
[1779675358117,30.37,77252.4,0.3,-0.54881,0.00022,23.95657]
[1779675358201,30.37,77252.4,0.3,-0.54881,0.00022,23.95657]
[1779675358251,30.37,77252.4,0.3,-0.54881,0.00022,23.95657]
[1779675358436,30.37,77252.4,0.3,-0.54881,0.00022,23.95657]
[1779675358482,30.37,77252.4,0.3,-0.54881,0.00022,23.95657]
[1779675361377,30.36,77247.78,0.3,-0.54981,0.00022,23.94766]
[1779675361395,30.36,77247.78,0.3,-0.54981,0.00022,23.94766]
[1779675362755,30.36,77244.52,0.3,-0.55051,0.00022,23.94129]
[1779675362781,30.36,77244.52,0.3,-0.55051,0.00022,23.94129]
[1779675363013,30.36,77243.32,0.3,-0.55077,0.00022,23.93893]
[1779675363173,30.36,77250.41,0.3,-0.54924,0.00022,23.95274]
[1779675367201,30.36,77255.96,0.3,-0.54805,0.00022,23.96329]
[1779675372798,30.36,77257.34,0.3,-0.54776,0.00022,23.96586]
[1779675372853,30.36,77257.34,0.3,-0.54776,0.00022,23.96586]
[1779675372874,30.36,77257.34,0.3,-0.54776,0.00022,23.96586]
[1779675373048,30.36,77258.41,0.3,-0.54753,0.00022,23.96785]
[1779675373825,30.36,77258.41,0.3,-0.54753,0.00022,23.96785]
[1779675373837,30.36,77248.26,0.3,-0.54972,0.00022,23.94853]
[1779675374250,30.36,77243.43,0.3,-0.55076,0.00022,23.93908]
[1779675375257,30.36,77243.0,0.3,-0.55085,0.00022,23.93823]
[1779675376348,30.36,77237.4,0.3,-0.55206,0.00022,23.92705]
[1779675381538,30.36,77234.87,0.3,-0.5526,0.00022,23.92195]
[1779675382273,30.36,77232.06,0.3,-0.5532,0.00022,23.91622]
[1779675382280,30.36,77232.06,0.3,-0.5532,0.00022,23.91622]
[1779675382755,30.36,77232.06,0.3,-0.5532,0.00022,23.91622]
[1779675382759,30.36,77232.06,0.3,-0.5532,0.00022,23.91622]
[1779675382950,30.36,77229.03,0.3,-0.55385,0.00022,23.90998]
[1779675383314,30.36,77224.65,0.3,-0.5548,0.00022,23.90083]
[1779675386395,30.36,77224.07,0.3,-0.55492,0.00022,23.8996]
[1779675386764,30.36,77224.07,0.3,-0.55492,0.00022,23.8996]
[1779675386774,30.36,77224.07,0.3,-0.55492,0.00022,23.8996]
[1779675386804,30.36,77224.07,0.3,-0.55492,0.00022,23.8996]
[1779675387342,30.36,77212.57,0.3,-0.5574,0.00022,23.87491]
[1779675390550,30.36,77209.14,0.3,-0.55814,0.00021,23.86735]
[1779675391576,30.36,77210.55,0.3,-0.55783,0.00022,23.87047]
[1779675392949,30.36,77207.77,0.3,-0.55844,0.00022,23.86054]
[1779675394855,30.36,77208.66,0.3,-0.55825,0.00022,23.86254]
[1779675397052,30.36,77203.81,0.3,-0.55929,0.00021,23.85172]
[1779675397348,30.36,77203.81,0.3,-0.55929,0.00021,23.85172]
[1779675397410,30.36,77203.81,0.3,-0.55929,0.00021,23.85172]
[1779675397540,30.36,77203.81,0.3,-0.55929,0.00021,23.85172]
[1779675403455,30.36,77203.68,0.3,-0.55932,0.00021,23.8514]
[1779675405469,30.36,77208.37,0.3,-0.55831,0.00022,23.86187]
[1779675407156,30.36,77209.64,0.3,-0.55804,0.00022,23.86467]
[1779675412377,30.36,77209.57,0.3,-0.55806,0.00022,23.86449]
[1779675414532,30.36,77201.64,0.3,-0.55976,0.00021,23.84675]
[1779675415415,30.36,77201.64,0.3,-0.55976,0.00021,23.84675]
[1779675415655,30.36,77201.64,0.3,-0.55976,0.00021,23.84675]
[1779675415756,30.36,77195.59,0.3,-0.56106,0.00021,23.83293]
[1779675417156,30.36,77193.42,0.3,-0.56153,0.00021,23.82791]
[1779675421565,30.36,77189.97,0.3,-0.56227,0.00021,23.81985]
[1779675421696,30.36,77189.97,0.3,-0.56227,0.00021,23.81985]
[1779675421862,30.36,77189.97,0.3,-0.56227,0.00021,23.81985]
[1779675421920,30.36,77189.97,0.3,-0.56227,0.00021,23.81985]
[1779675422022,30.36,77190.05,0.3,-0.56226,0.00021,23.82003]
[1779675422534,30.36,77190.05,0.3,-0.56226,0.00021,23.82003]
[1779675422542,30.36,77190.05,0.3,-0.56226,0.00021,23.82003]
[1779675422635,30.36,77201.53,0.3,-0.55979,0.00021,23.84648]
[1779675423114,30.36,77201.53,0.3,-0.55979,0.00021,23.84648]
[1779675423595,30.36,77194.21,0.3,-0.56136,0.00021,23.82973]
[1779675424602,30.36,77190.04,0.3,-0.56226,0.00021,23.82002]
[1779675425985,30.36,77190.04,0.3,-0.56226,0.00021,23.82002]
[1779675426243,30.36,77188.51,0.3,-0.56259,0.00021,23.81642]
[1779675426547,30.36,77188.51,0.3,-0.56259,0.00021,23.81642]
[1779675427716,30.36,77187.49,0.3,-0.56281,0.00021,23.81401]
[1779675428138,30.36,77186.14,0.3,-0.5631,0.00021,23.81081]
[1779675432149,30.35,77185.19,0.3,-0.56331,0.00021,23.80851]
[1779675432165,30.35,77185.19,0.3,-0.56331,0.00021,23.80851]
[1779675432207,30.35,77185.19,0.3,-0.56331,0.00021,23.80851]
[1779675433665,30.35,77194.25,0.3,-0.56136,0.00021,23.82973]
[1779675434259,30.35,77194.25,0.3,-0.56136,0.00021,23.82973]
[1779675436453,30.35,77194.11,0.3,-0.56139,0.00021,23.82941]
[1779675437864,30.35,77194.7,0.3,-0.56127,0.00021,23.83077]
[1779675437939,30.35,77195.07,0.3,-0.56119,0.00021,23.83163]
[1779675438175,30.35,77195.07,0.3,-0.56119,0.00021,23.83163]
[1779675438326,30.35,77195.07,0.3,-0.56119,0.00021,23.83163]
[1779675438700,30.35,77194.28,0.3,-0.56136,0.00021,23.82979]
[1779675440140,30.35,77194.24,0.3,-0.56137,0.00021,23.82969]
[1779675445749,30.35,77193.49,0.3,-0.56153,0.00021,23.82793]
[1779675452043,30.35,77193.91,0.3,-0.56144,0.00021,23.82889]
[1779675452798,30.35,77194.52,0.3,-0.56132,0.00021,23.82647]
[1779675457833,30.35,77195.58,0.3,-0.5611,0.00021,23.82886]
[1779675461862,30.34,77191.28,0.3,-0.56203,0.00021,23.81882]
[1779675465737,30.34,77190.28,0.3,-0.56225,0.00021,23.81646]
[1779675465890,30.34,77190.14,0.3,-0.56229,0.00021,23.81607]
[1779675468609,30.34,77190.05,0.3,-0.56231,0.00021,23.81583]
[1779675468911,30.34,77194.64,0.3,-0.56132,0.00021,23.82651]
[1779675470136,30.34,77197.97,0.3,-0.56061,0.00022,23.83417]
[1779675470144,30.34,77197.97,0.3,-0.56061,0.00022,23.83417]
[1779675471018,30.34,77197.97,0.3,-0.56061,0.00022,23.83417]
[1779675474070,30.34,77204.65,0.3,-0.55918,0.00022,23.84929]
[1779675474930,30.34,77205.1,0.3,-0.55908,0.00022,23.8503]
[1779675476856,30.34,77206.34,0.3,-0.55881,0.00022,23.85306]
[1779675477974,30.33,77212.28,0.3,-0.55754,0.00022,23.8662]
[1779675479510,30.34,77213.77,0.3,-0.55722,0.00022,23.86946]
[1779675484037,30.33,77218.41,0.3,-0.55622,0.00022,23.87946]
[1779675484294,30.33,77218.41,0.3,-0.55622,0.00022,23.87946]
[1779675485610,30.33,77217.3,0.3,-0.55646,0.00022,23.87706]
[1779675488248,30.33,77220.03,0.3,-0.55588,0.00022,23.88289]
[1779675488485,30.33,77220.03,0.3,-0.55588,0.00022,23.88289]
[1779675489068,30.33,77214.21,0.3,-0.55713,0.00022,23.87032]
[1779675492089,30.33,77209.77,0.3,-0.55809,0.00022,23.86054]
[1779675497124,30.33,77210.91,0.3,-0.55785,0.00022,23.86306]
[1779675502158,30.33,77208.7,0.3,-0.55832,0.00022,23.8582]
[1779675507153,30.33,77212.79,0.3,-0.55744,0.00022,23.86722]
[1779675509695,30.33,77212.35,0.3,-0.55753,0.00022,23.86626]
[1779675509863,30.33,77212.35,0.3,-0.55753,0.00022,23.86626]
[1779675510390,30.33,77212.4,0.3,-0.55752,0.00022,23.86638]
[1779675510492,30.33,77216.92,0.3,-0.55655,0.00022,23.87621]
[1779675516033,30.33,77213.9,0.3,-0.55721,0.00022,23.86586]
[1779675521292,30.33,77211.36,0.3,-0.55775,0.00022,23.86033]
[1779675522544,30.33,77211.36,0.3,-0.55775,0.00022,23.86033]
[1779675526343,30.33,77210.74,0.3,-0.55789,0.00022,23.85895]
[1779675532369,30.33,77214.5,0.3,-0.55708,0.00022,23.86718]
[1779675537153,30.33,77214.5,0.3,-0.55708,0.00022,23.86718]
[1779675538594,30.33,77214.58,0.3,-0.55706,0.00022,23.86739]
[1779675544454,30.34,77208.49,0.3,-0.55836,0.00022,23.85406]
[1779675546123,30.34,77208.49,0.3,-0.55836,0.00022,23.85406]
[1779675547153,30.34,77205.02,0.3,-0.55911,0.00022,23.84633]
[1779675546468,30.34,77200.07,0.3,-0.56017,0.00022,23.83514]
[1779675548018,30.34,77200.07,0.3,-0.56017,0.00022,23.83514]
[1779675553517,30.33,77196.37,0.3,-0.56098,0.00022,23.8266]
[1779675558552,30.33,77195.35,0.3,-0.5612,0.00022,23.82418]
[1779675563587,30.33,77195.56,0.3,-0.56116,0.00022,23.82461]
[1779675568622,30.32,77193.91,0.3,-0.56152,0.00022,23.82073]
[1779675573657,30.32,77192.68,0.3,-0.56181,0.00022,23.814]
[1779675575945,30.32,77192.64,0.3,-0.56182,0.00022,23.81389]
[1779675576149,30.32,77192.64,0.3,-0.56182,0.00022,23.81389]
[1779675576040,30.32,77192.64,0.3,-0.56182,0.00022,23.81388]
[1779675580955,30.32,77191.67,0.3,-0.56203,0.00022,23.81159]
[1779675581999,30.32,77192.1,0.3,-0.56194,0.00022,23.81259]
[1779675582011,30.32,77192.1,0.3,-0.56194,0.00022,23.81259]
[1779675582018,30.32,77192.1,0.3,-0.56194,0.00022,23.81259]
[1779675582410,30.32,77191.73,0.3,-0.56202,0.00022,23.81172]
[1779675582720,30.32,77195.3,0.3,-0.56125,0.00022,23.82001]
[1779675584734,30.32,77199.57,0.3,-0.56033,0.00022,23.82982]
[1779675589769,30.32,77200.41,0.3,-0.56015,0.00022,23.83173]
[1779675592373,30.32,77200.41,0.3,-0.56015,0.00022,23.83173]
[1779675596818,30.32,77191.69,0.3,-0.56203,0.00022,23.81159]
[1779675601853,30.31,77190.93,0.3,-0.5622,0.00022,23.80975]
[1779675604305,30.31,77191.19,0.3,-0.56215,0.00022,23.81033]
[1779675604874,30.31,77187.35,0.3,-0.56297,0.00022,23.80128]
[1779675609909,30.31,77183.9,0.3,-0.56372,0.00022,23.79299]
[1779675614944,30.31,77183.61,0.3,-0.5638,0.00022,23.79221]
[1779675619979,30.3,77183.63,0.3,-0.5638,0.00022,23.79218]
[1779675625017,30.3,77187.86,0.3,-0.56289,0.00022,23.80219]
[1779675628091,30.3,77188.11,0.3,-0.56284,0.00022,23.80277]
[1779675629259,30.3,77188.88,0.3,-0.56268,0.00022,23.80458]
[1779675630052,30.3,77181.54,0.3,-0.56426,0.00022,23.78706]
[1779675635087,30.3,77183.01,0.3,-0.56396,0.00022,23.78672]
[1779675636965,30.3,77183.01,0.3,-0.56396,0.00022,23.78672]
[1779675642135,30.29,77181.78,0.3,-0.56423,0.00022,23.78368]
[1779675647171,30.29,77180.74,0.3,-0.56446,0.00022,23.78111]
[1779675652206,30.29,77180.95,0.3,-0.56442,0.00022,23.78156]
[1779675657241,30.28,77180.72,0.3,-0.56448,0.00022,23.78094]
[1779675662276,30.28,77179.97,0.3,-0.56465,0.00022,23.77907]
[1779675667017,30.28,77179.38,0.3,-0.56478,0.00022,23.77759]
[1779675671352,30.28,77179.07,0.3,-0.56485,0.00022,23.77679]
[1779675676374,30.28,77182.26,0.3,-0.56417,0.00022,23.78446]
[1779675681409,30.27,77182.4,0.3,-0.56414,0.00022,23.78476]
[1779675689465,30.27,77182.7,0.3,-0.56408,0.00022,23.78544]
[1779675698528,30.27,77182.08,0.3,-0.56423,0.00022,23.78008]
[1779675703563,30.27,77182.07,0.3,-0.56424,0.00022,23.78002]
[1779675706058,30.27,77182.07,0.3,-0.56424,0.00022,23.78002]
[1779675709673,30.27,77180.24,0.3,-0.56464,0.00022,23.77555]
[1779675713546,30.26,77177.07,0.3,-0.56532,0.00022,23.76779]
[1779675718669,30.26,77177.92,0.3,-0.56515,0.00022,23.76978]
[1779675723704,30.26,77178.65,0.3,-0.565,0.00022,23.77151]
[1779675728739,30.26,77179.01,0.3,-0.56493,0.00022,23.77234]
[1779675733774,30.26,77179.41,0.3,-0.56484,0.00022,23.77327]
[1779675738809,30.25,77179.36,0.3,-0.56486,0.00022,23.7731]
[1779675740805,30.25,77179.95,0.3,-0.56473,0.00022,23.77452]
[1779675746864,30.25,77176.87,0.3,-0.56541,0.00022,23.76693]
[1779675752441,30.25,77177.28,0.3,-0.56532,0.00022,23.76789]
[1779675752495,30.25,77177.28,0.3,-0.56532,0.00022,23.76789]
[1779675752557,30.25,77177.28,0.3,-0.56532,0.00022,23.76789]
[1779675752697,30.25,77177.28,0.3,-0.56532,0.00022,23.76789]
[1779675753316,30.25,77177.28,0.3,-0.56532,0.00022,23.76789]
[1779675753511,30.25,77173.54,0.3,-0.56614,0.00022,23.75486]
[1779675753937,30.25,77173.54,0.3,-0.56614,0.00022,23.75486]
[1779675754204,30.25,77173.54,0.3,-0.56614,0.00022,23.75486]
[1779675754305,30.25,77167.82,0.3,-0.56737,0.00022,23.74058]
[1779675755042,30.25,77167.82,0.3,-0.56737,0.00022,23.74058]
[1779675756935,30.25,77160.43,0.3,-0.56896,0.00022,23.72191]
[1779675761970,30.26,77158.52,0.3,-0.56935,0.00022,23.71717]
[1779675768014,30.26,77159.58,0.3,-0.56911,0.00022,23.72008]
[1779675768669,30.26,77159.58,0.3,-0.56911,0.00022,23.72008]
[1779675771768,30.26,77160.1,0.3,-0.56899,0.00022,23.72145]
[1779675771805,30.26,77160.1,0.3,-0.56899,0.00022,23.72145]
[1779675771903,30.26,77160.1,0.3,-0.56899,0.00022,23.72145]
[1779675772092,30.26,77160.1,0.3,-0.56899,0.00022,23.72145]
[1779675772430,30.26,77160.1,0.3,-0.56899,0.00022,23.72145]
[1779675772193,30.26,77156.95,0.3,-0.56967,0.00022,23.71335]
[1779675777076,30.27,77152.71,0.3,-0.57056,0.00021,23.70254]
[1779675781750,30.28,77152.91,0.3,-0.5705,0.00021,23.70321]
[1779675781768,30.28,77152.91,0.3,-0.5705,0.00021,23.70321]
[1779675782111,30.28,77154.39,0.3,-0.57018,0.00021,23.70711]
[1779675783795,30.28,77155.47,0.3,-0.56995,0.00021,23.70993]
[1779675788154,30.28,77161.83,0.3,-0.56858,0.00022,23.72629]
[1779675790225,30.28,77163.67,0.3,-0.56818,0.00022,23.73097]
[1779675790366,30.28,77163.67,0.3,-0.56818,0.00022,23.73097]
[1779675790678,30.28,77163.85,0.3,-0.56814,0.00022,23.73143]
[1779675791258,30.28,77163.85,0.3,-0.56814,0.00022,23.73143]
[1779675791734,30.28,77165.05,0.3,-0.56789,0.00022,23.73447]
[1779675792183,30.28,77166.15,0.3,-0.56765,0.00022,23.73725]
[1779675793597,30.28,77166.43,0.3,-0.56759,0.00022,23.73795]
[1779675795430,30.28,77166.43,0.3,-0.56759,0.00022,23.73795]
[1779675796211,30.28,77168.17,0.3,-0.56721,0.00022,23.74232]
[1779675799714,30.28,77168.8,0.3,-0.56708,0.00022,23.74391]
[1779675800239,30.28,77170.02,0.3,-0.56681,0.00022,23.74696]
[1779675801840,30.28,77169.55,0.3,-0.56692,0.00022,23.74579]
[1779675801851,30.28,77169.55,0.3,-0.56692,0.00022,23.74579]
[1779675803009,30.28,77170.65,0.3,-0.56668,0.00022,23.74853]
[1779675805498,30.28,77167.09,0.3,-0.56745,0.00022,23.73962]
[1779675805528,30.28,77167.09,0.3,-0.56745,0.00022,23.73962]
[1779675805628,30.28,77167.09,0.3,-0.56745,0.00022,23.73962]
[1779675806281,30.28,77161.46,0.3,-0.56866,0.00022,23.72536]
[1779675810741,30.28,77159.22,0.3,-0.56914,0.00021,23.71959]
[1779675817358,30.28,77156.12,0.3,-0.56981,0.00021,23.70785]
[1779675822393,30.28,77155.44,0.3,-0.56995,0.00021,23.70617]
[1779675826142,30.29,77155.36,0.3,-0.56996,0.00021,23.70601]
[1779675831456,30.29,77151.11,0.3,-0.57087,0.00021,23.69501]
[1779675836492,30.29,77150.82,0.3,-0.57093,0.00021,23.69432]
[1779675841526,30.29,77151.55,0.3,-0.57076,0.00021,23.69631]
[1779675846561,30.3,77151.91,0.3,-0.57068,0.00021,23.69733]
[1779675851598,30.3,77151.05,0.3,-0.57086,0.00021,23.69515]
[1779675856632,30.3,77151.09,0.3,-0.57084,0.00021,23.69532]
[1779675861111,30.3,77151.48,0.3,-0.57075,0.00021,23.69636]
[1779675861450,30.3,77151.48,0.3,-0.57075,0.00021,23.69636]
[1779675861667,30.3,77141.16,0.3,-0.57297,0.00021,23.66902]
[1779675862674,30.3,77136.74,0.3,-0.57391,0.00021,23.65709]
[1779675864528,30.3,77136.74,0.3,-0.57391,0.00021,23.65709]
[1779675864836,30.3,77137.09,0.3,-0.57384,0.00021,23.65804]
[1779675864935,30.3,77133.88,0.3,-0.57452,0.00021,23.6493]
[1779675866702,30.31,77129.74,0.3,-0.57541,0.00021,23.63794]
[1779675871737,30.31,77127.87,0.3,-0.57581,0.00021,23.62909]
[1779675873329,30.31,77127.87,0.3,-0.57581,0.00021,23.62909]
[1779675873431,30.31,77127.87,0.3,-0.5758,0.00021,23.62915]
[1779675875765,30.31,77133.53,0.3,-0.57459,0.00021,23.64475]
[1779675880800,30.31,77133.86,0.3,-0.57452,0.00021,23.64569]
[1779675885835,30.32,77134.31,0.3,-0.57442,0.00021,23.64697]
[1779675890870,30.32,77133.63,0.3,-0.57456,0.00021,23.64517]
[1779675895905,30.32,77132.51,0.3,-0.57479,0.00021,23.64216]
[1779675901654,30.32,77133.21,0.3,-0.57464,0.00021,23.64412]
[1779675902559,30.32,77137.62,0.3,-0.57369,0.00021,23.65617]
[1779675907012,30.32,77137.0,0.3,-0.57382,0.00021,23.65456]
[1779675907030,30.32,77137.0,0.3,-0.57382,0.00021,23.65456]
[1779675907378,30.32,77137.0,0.3,-0.57382,0.00021,23.65456]
[1779675907461,30.32,77136.16,0.3,-0.574,0.00021,23.6523]
[1779675908062,30.32,77136.16,0.3,-0.574,0.00021,23.6523]
[1779675908296,30.32,77129.15,0.3,-0.5755,0.00021,23.63308]
[1779675910233,30.33,77124.2,0.3,-0.57655,0.00021,23.61935]
[1779675913909,30.33,77122.08,0.3,-0.577,0.00021,23.61348]
[1779675918599,30.33,77118.47,0.3,-0.57777,0.00021,23.60327]
[1779675918748,30.33,77118.47,0.3,-0.57777,0.00021,23.60327]
[1779675920925,30.33,77115.83,0.3,-0.57834,0.00021,23.59573]
[1779675921048,30.33,77115.83,0.3,-0.57834,0.00021,23.59573]
[1779675921248,30.33,77115.83,0.3,-0.57834,0.00021,23.59573]
[1779675921495,30.33,77115.83,0.3,-0.57834,0.00021,23.59573]
[1779675921577,30.33,77109.77,0.3,-0.57964,0.00021,23.57829]
[1779675921729,30.33,77109.77,0.3,-0.57964,0.00021,23.57829]
[1779675922532,30.33,77105.4,0.3,-0.58057,0.00021,23.56562]
[1779675922727,30.33,77105.4,0.3,-0.58057,0.00021,23.56562]
[1779675923199,30.33,77104.77,0.3,-0.5807,0.00021,23.5638]
[1779675926235,30.33,77102.26,0.3,-0.58123,0.00021,23.55655]
[1779675926582,30.33,77102.26,0.3,-0.58123,0.00021,23.55655]
[1779675926622,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675926729,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675926804,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675927154,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675927247,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675927279,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675927437,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675927463,30.33,77099.07,0.3,-0.5819,0.00021,23.54718]
[1779675927534,30.34,77076.55,0.3,-0.5867,0.00021,23.47875]
[1779675927709,30.34,77076.55,0.3,-0.5867,0.00021,23.47875]
[1779675928568,30.34,77076.55,0.3,-0.5867,0.00021,23.47875]
[1779675928293,30.35,77046.41,0.3,-0.59308,0.00021,23.38222]
[1779675928729,30.35,77046.41,0.3,-0.59308,0.00021,23.38222]
[1779675928880,30.35,77046.41,0.3,-0.59308,0.00021,23.38222]
[1779675928892,30.35,77046.41,0.3,-0.59308,0.00021,23.38222]
[1779675929604,30.35,77046.41,0.3,-0.59308,0.00021,23.38222]
[1779675929590,30.35,77034.56,0.3,-0.59559,0.00021,23.34251]
[1779675931284,30.35,77033.08,0.3,-0.59589,0.00021,23.33759]
[1779675931871,30.35,77033.3,0.3,-0.59586,0.00021,23.33457]
[1779675932567,30.35,77022.49,0.3,-0.59814,0.00021,23.29753]
[1779675933218,30.35,77017.7,0.3,-0.59916,0.00021,23.28077]
[1779675935148,30.35,77020.78,0.3,-0.59851,0.00021,23.29152]
[1779675935284,30.35,77020.72,0.3,-0.59852,0.00021,23.2913]
[1779675937603,30.35,77020.75,0.3,-0.59851,0.00021,23.29139]
[1779675939295,30.35,77018.9,0.3,-0.59891,0.00021,23.28491]
[1779675940267,30.35,77027.01,0.3,-0.59719,0.00021,23.31301]
[1779675941487,30.35,77027.01,0.3,-0.59719,0.00021,23.31301]
[1779675941883,30.35,77026.78,0.3,-0.59724,0.00021,23.31219]
[1779675942301,30.35,77026.78,0.3,-0.59724,0.00021,23.31219]
[1779675942403,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675942670,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675942684,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675942914,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675943183,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675943203,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675943344,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675943491,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675943577,30.35,77011.99,0.3,-0.60037,0.00021,23.26054]
[1779675943617,30.35,76987.66,0.3,-0.6055,0.00021,23.17258]
[1779675943708,30.35,76987.66,0.3,-0.6055,0.00021,23.17258]
[1779675944317,30.35,76987.66,0.3,-0.6055,0.00021,23.17258]
[1779675944583,30.35,76967.95,0.3,-0.60964,0.00021,23.09868]
[1779675944847,30.35,76967.95,0.3,-0.60964,0.00021,23.09868]
[1779675945306,30.37,76967.3,0.3,-0.60971,0.00021,23.09731]
[1779675946309,30.37,76967.3,0.3,-0.60971,0.00021,23.09731]
[1779675946313,30.39,76972.18,0.3,-0.60862,0.00021,23.11692]
[1779675946802,30.39,76972.18,0.3,-0.60862,0.00021,23.11692]
[1779675947474,30.39,76972.18,0.3,-0.60862,0.00021,23.11692]
[1779675947490,30.39,76974.65,0.3,-0.6081,0.00021,23.12623]
[1779675948375,30.38,76981.68,0.3,-0.60663,0.00021,23.15255]
[1779675949334,30.38,76977.85,0.3,-0.60744,0.00021,23.1382]
[1779675950386,30.38,76977.85,0.3,-0.60744,0.00021,23.1382]
[1779675953228,30.38,76978.37,0.3,-0.60733,0.00021,23.14005]
[1779675953363,30.38,76979.58,0.3,-0.60708,0.00021,23.14454]
[1779675953891,30.38,76979.58,0.3,-0.60708,0.00021,23.14454]
[1779675954369,30.38,76983.9,0.3,-0.60617,0.00021,23.1606]
[1779675956346,30.38,76983.62,0.3,-0.60624,0.00021,23.15952]
[1779675956741,30.38,76984.09,0.3,-0.60614,0.00021,23.16122]
[1779675957391,30.38,76978.71,0.3,-0.60727,0.00021,23.14113]
[1779675957817,30.38,76978.71,0.3,-0.60727,0.00021,23.14113]
[1779675957849,30.38,76978.71,0.3,-0.60727,0.00021,23.14113]
[1779675958398,30.38,76971.84,0.3,-0.60872,0.00021,23.11521]
[1779675959772,30.38,76970.01,0.3,-0.6091,0.00021,23.10839]
[1779675959804,30.38,76970.01,0.3,-0.6091,0.00021,23.10839]
[1779675960227,30.38,76970.01,0.3,-0.6091,0.00021,23.10839]
[1779675960412,30.38,76983.71,0.3,-0.60621,0.00021,23.15998]
[1779675961227,30.38,76983.71,0.3,-0.60621,0.00021,23.15998]
[1779675961418,30.38,76988.43,0.3,-0.60522,0.00021,23.1774]
[1779675962229,30.38,76988.43,0.3,-0.60522,0.00021,23.1774]
[1779675963087,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963223,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963240,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963265,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963297,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963340,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963511,30.38,76989.32,0.3,-0.60503,0.00021,23.18065]
[1779675963544,30.38,76980.66,0.3,-0.60686,0.00021,23.14855]
[1779675963947,30.38,76980.66,0.3,-0.60686,0.00021,23.14855]
[1779675964204,30.38,76980.66,0.3,-0.60686,0.00021,23.14855]
[1779675964441,30.38,76977.6,0.3,-0.6075,0.00021,23.13706]
[1779675965253,30.38,76977.6,0.3,-0.6075,0.00021,23.13706]
[1779675965447,30.38,76983.14,0.3,-0.60634,0.00021,23.15771]
[1779675965825,30.38,76983.14,0.3,-0.60634,0.00021,23.15771]
[1779675966548,30.38,76983.14,0.3,-0.60634,0.00021,23.15771]
[1779675966711,30.38,76983.51,0.3,-0.60626,0.00021,23.15903]
[1779675966733,30.38,76983.51,0.3,-0.60626,0.00021,23.15903]
[1779675966912,30.38,76983.51,0.3,-0.60626,0.00021,23.15903]
[1779675967461,30.38,76987.99,0.3,-0.60532,0.00021,23.17558]
[1779675968762,30.38,76989.48,0.3,-0.60501,0.00021,23.18104]
[1779675969475,30.38,76994.04,0.3,-0.60405,0.00021,23.19773]
[1779675970482,30.38,77004.26,0.3,-0.6019,0.00021,23.23463]
[1779675970701,30.38,77004.26,0.3,-0.6019,0.00021,23.23463]
[1779675970811,30.38,77004.26,0.3,-0.6019,0.00021,23.23463]
[1779675970839,30.38,77004.26,0.3,-0.6019,0.00021,23.23463]
[1779675970954,30.38,77004.26,0.3,-0.6019,0.00021,23.23463]
[1779675976036,30.38,77005.64,0.3,-0.60161,0.00021,23.23951]
[1779675976524,30.38,77003.64,0.3,-0.60203,0.00021,23.23236]
[1779675976990,30.38,77003.64,0.3,-0.60203,0.00021,23.23236]
[1779675977531,30.38,77010.18,0.3,-0.60065,0.00021,23.25568]
[1779675978449,30.38,77010.18,0.3,-0.60065,0.00021,23.25568]
[1779675981931,30.38,77010.23,0.3,-0.60064,0.00021,23.25586]
[1779675982625,30.38,77010.23,0.3,-0.60064,0.00021,23.25586]
[1779675982566,30.38,77006.79,0.3,-0.60137,0.00021,23.24363]
[1779675983262,30.38,77006.79,0.3,-0.60137,0.00021,23.24363]
[1779675988436,30.38,77001.92,0.3,-0.60239,0.00021,23.22626]
[1779675993643,30.38,77002.54,0.3,-0.60227,0.00021,23.2247]
[1779675998588,30.38,77002.86,0.3,-0.6022,0.00021,23.2259]
[1779675998654,30.38,77002.86,0.3,-0.6022,0.00021,23.2259]
[1779675998678,30.38,77003.25,0.3,-0.60212,0.00021,23.22731]
[1779675999685,30.38,77008.64,0.3,-0.60098,0.00021,23.24656]
[1779676001752,30.38,77011.19,0.3,-0.60044,0.00021,23.25561]
[1779676002706,30.38,77007.0,0.3,-0.60133,0.00021,23.24072]
[1779676004719,30.38,77003.09,0.3,-0.60215,0.00021,23.22676]
[1779676009755,30.38,77003.16,0.3,-0.60214,0.00021,23.22697]
[1779676014510,30.38,77001.32,0.3,-0.60253,0.00021,23.2203]
[1779676014517,30.38,77001.32,0.3,-0.60253,0.00021,23.2203]
[1779676014561,30.38,77001.32,0.3,-0.60253,0.00021,23.2203]
[1779676014617,30.38,77001.32,0.3,-0.60253,0.00021,23.2203]
[1779676014546,30.38,76999.04,0.3,-0.60301,0.00021,23.21202]
[1779676014809,30.38,76999.04,0.3,-0.60301,0.00021,23.21202]
[1779676014828,30.38,76999.04,0.3,-0.60301,0.00021,23.21202]
[1779676015572,30.38,76999.04,0.3,-0.60301,0.00021,23.21202]
[1779676015619,30.38,76989.51,0.3,-0.60503,0.00021,23.1772]
[1779676016182,30.38,76989.51,0.3,-0.60503,0.00021,23.1772]
[1779676016632,30.38,76979.77,0.3,-0.60708,0.00021,23.14103]
[1779676017180,30.38,76979.77,0.3,-0.60708,0.00021,23.14103]
[1779676017255,30.38,76980.89,0.3,-0.60684,0.00021,23.14535]
[1779676018005,30.38,76980.89,0.3,-0.60684,0.00021,23.14535]
[1779676019830,30.38,76979.08,0.3,-0.60722,0.00021,23.13855]
[1779676019839,30.38,76979.08,0.3,-0.60722,0.00021,23.13855]
[1779676020435,30.38,76979.08,0.3,-0.60722,0.00021,23.13855]
[1779676020494,30.38,76978.16,0.3,-0.60742,0.00021,23.13504]
[1779676021663,30.38,76978.16,0.3,-0.60742,0.00021,23.13504]
[1779676022307,30.38,76976.84,0.3,-0.60769,0.00021,23.13006]
[1779676022408,30.38,76986.94,0.3,-0.60557,0.00021,23.16767]
[1779676022853,30.38,76994.05,0.3,-0.60407,0.00021,23.19378]
[1779676025156,30.38,76994.8,0.3,-0.60392,0.00021,23.19647]
[1779676026881,30.37,76998.56,0.3,-0.60313,0.00021,23.21008]
[1779676031216,30.37,76998.89,0.3,-0.60306,0.00021,23.21125]
[1779676032320,30.37,76999.72,0.3,-0.60289,0.00021,23.21424]
[1779676032356,30.37,76991.19,0.3,-0.60468,0.00021,23.18319]
[1779676033147,30.37,76984.2,0.3,-0.60616,0.00021,23.15737]
[1779676034937,30.37,76980.33,0.3,-0.60697,0.00021,23.14292]
[1779676036056,30.37,76980.33,0.3,-0.60697,0.00021,23.14292]
[1779676036197,30.37,76980.33,0.3,-0.60697,0.00021,23.14292]
[1779676036242,30.37,76980.33,0.3,-0.60697,0.00021,23.14292]
[1779676036329,30.37,76979.03,0.3,-0.60725,0.00021,23.13799]
[1779676037266,30.37,76973.03,0.3,-0.6085,0.00021,23.11554]
[1779676038965,30.38,76967.91,0.3,-0.60957,0.00021,23.09632]
[1779676042268,30.38,76973.42,0.3,-0.60839,0.00021,23.11753]
[1779676043426,30.38,76973.42,0.3,-0.60839,0.00021,23.11753]
[1779676043525,30.38,76977.8,0.3,-0.60746,0.00021,23.13413]
[1779676044068,30.38,76977.8,0.3,-0.60746,0.00021,23.13413]
[1779676044519,30.38,76977.8,0.3,-0.60746,0.00021,23.13413]
[1779676044620,30.38,76982.34,0.3,-0.60651,0.00021,23.15107]
[1779676045434,30.38,76982.34,0.3,-0.60651,0.00021,23.15107]
[1779676045535,30.38,76983.6,0.3,-0.60625,0.00021,23.15572]
[1779676048840,30.38,76984.48,0.3,-0.60607,0.00021,23.15887]
[1779676049839,30.38,76984.41,0.3,-0.60609,0.00021,23.15857]
[1779676051342,30.38,76984.54,0.3,-0.60606,0.00021,23.15901]
[1779676051388,30.38,76988.11,0.3,-0.60533,0.00021,23.16829]
[1779676054344,30.38,76989.98,0.3,-0.60494,0.00021,23.1751]
[1779676054847,30.38,76989.32,0.3,-0.60508,0.00021,23.17264]
[1779676055832,30.38,76990.05,0.3,-0.60493,0.00021,23.1753]
[1779676056291,30.38,76990.05,0.3,-0.60493,0.00021,23.1753]
[1779676058723,30.38,76991.9,0.3,-0.60454,0.00021,23.18203]
[1779676059105,30.38,77000.42,0.3,-0.60275,0.00021,23.21295]
[1779676060429,30.38,77000.42,0.3,-0.60275,0.00021,23.21295]
[1779676061223,30.37,77003.67,0.3,-0.60207,0.00021,23.22459]
[1779676067161,30.37,77004.42,0.3,-0.60192,0.00021,23.22714]
[1779676071189,30.37,77008.87,0.3,-0.601,0.00021,23.24279]
[1779676076224,30.37,77006.99,0.3,-0.6014,0.00021,23.23603]
[1779676078244,30.37,77006.36,0.3,-0.60153,0.00021,23.23372]
[1779676078345,30.36,77005.77,0.3,-0.60166,0.00021,23.23156]
[1779676079498,30.36,77005.77,0.3,-0.60166,0.00021,23.23156]
[1779676082987,30.36,77005.21,0.3,-0.60178,0.00021,23.2295]
[1779676088308,30.36,77009.74,0.3,-0.60084,0.00021,23.2454]
[1779676093343,30.36,77011.8,0.3,-0.60042,0.00021,23.25259]
[1779676095357,30.36,77016.93,0.3,-0.59933,0.00021,23.27068]
[1779676096586,30.36,77016.93,0.3,-0.59933,0.00021,23.27068]
[1779676098384,30.36,77020.79,0.3,-0.59851,0.00021,23.28417]
[1779676103418,30.36,77021.22,0.3,-0.59842,0.00021,23.28564]
[1779676105904,30.36,77021.0,0.3,-0.59847,0.00021,23.28487]
[1779676106288,30.36,77021.0,0.3,-0.59847,0.00021,23.28487]
[1779676106442,30.36,77021.0,0.3,-0.59847,0.00021,23.28487]
[1779676106604,30.36,77021.0,0.3,-0.59847,0.00021,23.28487]
[1779676106700,30.36,77010.41,0.3,-0.60071,0.00021,23.24765]
[1779676106987,30.36,77010.41,0.3,-0.60071,0.00021,23.24765]
[1779676107448,30.36,76999.11,0.3,-0.60309,0.00021,23.20717]
[1779676109462,30.36,76995.81,0.3,-0.60379,0.00021,23.19516]
[1779676112315,30.36,76995.74,0.3,-0.60383,0.00021,23.19099]
[1779676115324,30.36,76996.0,0.3,-0.60377,0.00021,23.19188]
[1779676119532,30.35,77001.8,0.3,-0.60255,0.00021,23.21285]
[1779676121391,30.35,77004.23,0.3,-0.60204,0.00021,23.22159]
[1779676123310,30.35,77004.84,0.3,-0.60191,0.00021,23.22382]
[1779676125635,30.36,77004.62,0.3,-0.60195,0.00021,23.22308]
[1779676125826,30.36,77005.17,0.3,-0.60183,0.00021,23.22508]
[1779676135644,30.36,77001.72,0.3,-0.60256,0.00021,23.21277]
[1779676140679,30.36,77001.45,0.3,-0.60261,0.00021,23.21183]
[1779676141100,30.36,77001.45,0.3,-0.60261,0.00021,23.21183]
[1779676141686,30.36,77009.56,0.3,-0.6009,0.00021,23.24087]
[1779676142693,30.36,77015.85,0.3,-0.59957,0.00021,23.2631]
[1779676143443,30.36,77015.85,0.3,-0.59957,0.00021,23.2631]
[1779676146360,30.36,77017.84,0.3,-0.59915,0.00021,23.27008]
[1779676146722,30.36,77016.91,0.3,-0.59934,0.00021,23.26682]
[1779676151756,30.36,77014.56,0.3,-0.59984,0.00021,23.25858]
[1779676154778,30.36,77018.81,0.3,-0.59894,0.00021,23.2735]
[1779676155356,30.36,77018.81,0.3,-0.59894,0.00021,23.2735]
[1779676156430,30.36,77018.9,0.3,-0.59892,0.00021,23.27381]
[1779676159046,30.36,77019.36,0.3,-0.59882,0.00021,23.27543]
[1779676159364,30.36,77019.36,0.3,-0.59882,0.00021,23.27543]
[1779676161568,30.36,77024.35,0.3,-0.59777,0.00021,23.29276]
[1779676166862,30.36,77028.73,0.3,-0.59685,0.00021,23.30775]
[1779676171868,30.36,77030.68,0.3,-0.59644,0.00021,23.31435]
[1779676176933,30.35,77032.37,0.3,-0.59611,0.00021,23.3161]
[1779676181967,30.35,77034.18,0.3,-0.59573,0.00021,23.32213]
[1779676187004,30.35,77033.71,0.3,-0.59584,0.00021,23.32041]
[1779676191960,30.35,77035.78,0.3,-0.59541,0.00021,23.32733]
[1779676192598,30.35,77035.78,0.3,-0.59541,0.00021,23.32733]
[1779676193722,30.35,77035.86,0.3,-0.59539,0.00021,23.32755]
[1779676193810,30.35,77036.92,0.3,-0.59517,0.00021,23.33119]
[1779676194001,30.35,77036.92,0.3,-0.59517,0.00021,23.33119]
[1779676194177,30.35,77036.92,0.3,-0.59517,0.00021,23.33119]
[1779676194268,30.35,77036.92,0.3,-0.59517,0.00021,23.33119]
[1779676194343,30.35,77042.39,0.3,-0.594,0.00021,23.3496]
[1779676195462,30.35,77050.4,0.3,-0.5923,0.00021,23.37621]
[1779676197304,30.35,77051.26,0.3,-0.59212,0.00021,23.37906]
[1779676198326,30.35,77054.33,0.3,-0.59146,0.00021,23.38914]
[1779676199170,30.35,77056.75,0.3,-0.59094,0.00021,23.39704]
[1779676200197,30.35,77059.06,0.3,-0.59045,0.00021,23.40454]
[1779676200259,30.35,77059.06,0.3,-0.59045,0.00021,23.40454]
[1779676200552,30.35,77059.06,0.3,-0.59045,0.00021,23.40454]
[1779676200762,30.35,77059.06,0.3,-0.59045,0.00021,23.40454]
[1779676201278,30.35,77060.75,0.3,-0.59009,0.00021,23.41001]
[1779676204084,30.35,77056.77,0.3,-0.59094,0.00021,23.39716]
[1779676206933,30.35,77056.03,0.3,-0.59109,0.00021,23.39481]
[1779676207053,30.35,77056.03,0.3,-0.59109,0.00021,23.39481]
[1779676207345,30.35,77056.03,0.3,-0.59109,0.00021,23.39481]
[1779676207659,30.35,77056.03,0.3,-0.59109,0.00021,23.39481]
[1779676207823,30.35,77056.03,0.3,-0.59109,0.00021,23.39481]
[1779676208232,30.35,77053.41,0.3,-0.59164,0.00021,23.38631]
[1779676208391,30.35,77053.41,0.3,-0.59164,0.00021,23.38631]
[1779676208398,30.35,77040.98,0.3,-0.59428,0.00021,23.3452]
[1779676209039,30.35,77040.98,0.3,-0.59428,0.00021,23.3452]
[1779676210024,30.35,77043.2,0.3,-0.59381,0.00021,23.35263]
[1779676210899,30.35,77044.92,0.3,-0.59344,0.00021,23.35836]
[1779676211177,30.35,77043.97,0.3,-0.59364,0.00021,23.35526]
[1779676212157,30.35,77043.97,0.3,-0.59364,0.00021,23.35526]
[1779676212218,30.36,77043.97,0.3,-0.59364,0.00021,23.3553]
[1779676214198,30.36,77037.28,0.3,-0.59505,0.00021,23.333]
[1779676214945,30.36,77037.28,0.3,-0.59505,0.00021,23.333]
[1779676215205,30.36,77030.65,0.3,-0.59645,0.00021,23.31049]
[1779676218226,30.36,77026.63,0.3,-0.59728,0.00021,23.29701]
[1779676219541,30.36,77026.63,0.3,-0.59728,0.00021,23.29701]
[1779676219579,30.37,77026.3,0.3,-0.59735,0.00021,23.29595]
[1779676222639,30.37,77031.41,0.3,-0.59626,0.00021,23.3135]
[1779676223340,30.37,77031.41,0.3,-0.59626,0.00021,23.3135]
[1779676223645,30.37,77031.41,0.3,-0.59626,0.00021,23.3135]
[1779676223665,30.37,77038.18,0.3,-0.59483,0.00021,23.33648]
[1779676224398,30.37,77038.18,0.3,-0.59483,0.00021,23.33648]
[1779676224468,30.37,77041.32,0.3,-0.59416,0.00021,23.34707]
[1779676225978,30.37,77041.87,0.3,-0.59404,0.00021,23.34893]
[1779676226282,30.37,77041.6,0.3,-0.59409,0.00021,23.34809]
[1779676230765,30.37,77042.48,0.3,-0.59389,0.00021,23.35122]
[1779676230867,30.38,77042.25,0.3,-0.59394,0.00021,23.35051]
[1779676231390,30.38,77042.25,0.3,-0.59394,0.00021,23.35051]
[1779676231490,30.38,77042.25,0.3,-0.59395,0.00021,23.34667]
[1779676236285,30.38,77042.23,0.3,-0.59394,0.00021,23.34684]
[1779676236352,30.38,77042.88,0.3,-0.5938,0.00021,23.34907]
[1779676237365,30.38,77042.88,0.3,-0.5938,0.00021,23.34907]
[1779676237425,30.38,77042.89,0.3,-0.59379,0.00021,23.34913]
[1779676243401,30.39,77043.03,0.3,-0.59374,0.00021,23.34993]
[1779676247198,30.39,77042.69,0.3,-0.5938,0.00021,23.34891]
[1779676247429,30.39,77042.66,0.3,-0.5938,0.00021,23.34892]
[1779676249597,30.4,77042.43,0.3,-0.59385,0.00021,23.34819]
[1779676249698,30.4,77042.08,0.3,-0.59392,0.00021,23.34706]
[1779676250309,30.4,77042.08,0.3,-0.59392,0.00021,23.34706]
[1779676250450,30.4,77042.05,0.3,-0.59392,0.00021,23.34701]
[1779676252363,30.4,77042.27,0.3,-0.59387,0.00021,23.34778]
[1779676252738,30.4,77042.27,0.3,-0.59387,0.00021,23.34778]
[1779676252764,30.4,77042.27,0.3,-0.59387,0.00021,23.34778]
[1779676252786,30.4,77042.18,0.3,-0.59389,0.00021,23.34752]
[1779676253471,30.4,77035.32,0.3,-0.59534,0.00021,23.32455]
[1779676258924,30.4,77035.04,0.3,-0.59539,0.00021,23.32375]
[1779676260520,30.41,77041.59,0.3,-0.59399,0.00021,23.34585]
[1779676261586,30.41,77041.59,0.3,-0.59399,0.00021,23.34585]
[1779676261869,30.41,77041.59,0.3,-0.59399,0.00021,23.34585]
[1779676261893,30.41,77041.59,0.3,-0.59399,0.00021,23.34585]
[1779676261888,30.41,77042.51,0.3,-0.5938,0.00021,23.34897]
[1779676261989,30.41,77042.51,0.3,-0.5938,0.00021,23.34897]
[1779676262241,30.41,77042.51,0.3,-0.5938,0.00021,23.34897]
[1779676262662,30.41,77042.51,0.3,-0.5938,0.00021,23.34897]
[1779676262852,30.41,77042.51,0.3,-0.5938,0.00021,23.34897]
[1779676262878,30.41,77053.73,0.3,-0.59141,0.00021,23.38596]
[1779676263772,30.41,77062.86,0.3,-0.58947,0.00021,23.41544]
[1779676265537,30.41,77065.02,0.3,-0.58902,0.00021,23.42234]
[1779676272608,30.41,77064.82,0.3,-0.58906,0.00021,23.42172]
[1779676275630,30.41,77068.73,0.3,-0.58823,0.00021,23.43412]
[1779676276895,30.41,77068.73,0.3,-0.58823,0.00021,23.43412]
[1779676276950,30.41,77073.22,0.3,-0.58727,0.00021,23.44823]
[1779676279666,30.41,77077.26,0.3,-0.58641,0.00021,23.46088]
[1779676284701,30.41,77078.37,0.3,-0.58616,0.00021,23.46444]
[1779676289736,30.42,77077.62,0.3,-0.58631,0.00021,23.46223]
[1779676291751,30.42,77072.31,0.3,-0.58745,0.00021,23.44188]
[1779676294455,30.42,77070.28,0.3,-0.58788,0.00021,23.43552]
[1779676296785,30.42,77063.53,0.3,-0.58932,0.00021,23.41415]
[1779676301967,30.42,77061.05,0.3,-0.58984,0.00021,23.40621]
[1779676305655,30.42,77061.65,0.3,-0.58972,0.00021,23.40813]
[1779676306855,30.42,77069.89,0.3,-0.58797,0.00021,23.4343]
[1779676310722,30.42,77071.72,0.3,-0.58757,0.00021,23.44011]
[1779676310883,30.42,77066.93,0.3,-0.58859,0.00021,23.42503]
[1779676311890,30.42,77062.99,0.3,-0.58942,0.00021,23.41251]
[1779676316925,30.42,77058.54,0.3,-0.59037,0.00021,23.39823]
[1779676318939,30.42,77062.99,0.3,-0.58942,0.00021,23.41251]
[1779676323974,30.42,77062.58,0.3,-0.58951,0.00021,23.41122]
[1779676330017,30.42,77059.92,0.3,-0.59007,0.00021,23.4027]
[1779676335052,30.42,77056.22,0.3,-0.59086,0.00021,23.39075]
[1779676340087,30.42,77061.39,0.3,-0.58976,0.00021,23.40741]
[1779676345124,30.42,77062.88,0.3,-0.58944,0.00021,23.41222]
[1779676350160,30.42,77062.41,0.3,-0.58954,0.00021,23.41076]
[1779676355195,30.42,77060.17,0.3,-0.59003,0.00021,23.39978]
[1779676359227,30.42,77064.72,0.3,-0.58906,0.00021,23.41434]
[1779676360328,30.42,77064.72,0.3,-0.58906,0.00021,23.41434]
[1779676361241,30.42,77072.06,0.3,-0.5875,0.00021,23.43755]
[1779676364262,30.43,77075.95,0.3,-0.58667,0.00021,23.44977]
[1779676369297,30.43,77077.04,0.3,-0.58642,0.00021,23.45338]
[1779676374332,30.44,77073.43,0.3,-0.58717,0.00021,23.44231]
[1779676378360,30.44,77077.76,0.3,-0.58624,0.00021,23.4559]
[1779676380929,30.44,77077.7,0.3,-0.58625,0.00021,23.45576]
[1779676380959,30.44,77077.7,0.3,-0.58625,0.00021,23.45576]
[1779676380990,30.44,77077.7,0.3,-0.58625,0.00021,23.45576]
[1779676381031,30.44,77077.9,0.3,-0.5862,0.00021,23.45641]
[1779676381836,30.44,77082.69,0.3,-0.58519,0.00021,23.47115]
[1779676382388,30.44,77091.6,0.3,-0.58329,0.00021,23.49817]
[1779676387423,30.45,77093.76,0.3,-0.58282,0.00021,23.50481]
[1779676392458,30.45,77094.01,0.3,-0.58275,0.00021,23.50571]
[1779676397493,30.45,77092.5,0.3,-0.58306,0.00021,23.50135]
[1779676402528,30.46,77093.91,0.3,-0.58275,0.00021,23.5057]
[1779676404542,30.46,77087.21,0.3,-0.58417,0.00021,23.48563]
[1779676409577,30.46,77085.33,0.3,-0.58456,0.00021,23.47999]
[1779676414612,30.46,77085.49,0.3,-0.58454,0.00021,23.47666]
[1779676419647,30.46,77086.09,0.3,-0.58441,0.00021,23.4785]
[1779676424682,30.46,77087.23,0.3,-0.58417,0.00021,23.48197]
[1779676426696,30.46,77091.84,0.3,-0.58319,0.00021,23.49586]
[1779676431731,30.46,77094.12,0.3,-0.5827,0.00021,23.50274]
[1779676436767,30.47,77092.14,0.3,-0.58311,0.00021,23.49688]
[1779676440092,30.47,77083.55,0.3,-0.58494,0.00021,23.47094]
[1779676440795,30.47,77076.92,0.3,-0.58635,0.00021,23.45057]
[1779676441516,30.47,77076.92,0.3,-0.58635,0.00021,23.45057]
[1779676442131,30.47,77076.92,0.3,-0.58635,0.00021,23.45057]
[1779676441802,30.47,77071.4,0.3,-0.58752,0.00021,23.43336]
[1779676442809,30.47,77067.5,0.3,-0.58835,0.00021,23.4211]
[1779676444424,30.47,77066.04,0.3,-0.58866,0.00021,23.41648]
[1779676446837,30.47,77060.98,0.3,-0.58973,0.00021,23.40039]
[1779676447964,30.47,77060.98,0.3,-0.58973,0.00021,23.40039]
[1779676449858,30.47,77055.39,0.3,-0.59092,0.00021,23.38244]
[1779676453300,30.47,77053.97,0.3,-0.59121,0.00021,23.3779]
[1779676453303,30.47,77053.97,0.3,-0.59121,0.00021,23.3779]
[1779676453888,30.47,77049.3,0.3,-0.5922,0.00021,23.3627]
[1779676455902,30.47,77045.5,0.3,-0.593,0.00021,23.35027]
[1779676456348,30.47,77045.5,0.3,-0.593,0.00021,23.35027]
[1779676458231,30.47,77039.03,0.3,-0.59436,0.00021,23.32887]
[1779676458248,30.47,77039.03,0.3,-0.59436,0.00021,23.32887]
[1779676459655,30.47,77036.29,0.3,-0.59494,0.00021,23.31973]
[1779676460097,30.47,77036.29,0.3,-0.59494,0.00021,23.31973]
[1779676460102,30.47,77036.29,0.3,-0.59494,0.00021,23.31973]
[1779676460117,30.47,77035.73,0.3,-0.59506,0.00021,23.31782]
[1779676460392,30.47,77035.73,0.3,-0.59506,0.00021,23.31782]
[1779676465972,30.47,77031.34,0.3,-0.59598,0.00021,23.30305]
[1779676466536,30.47,77031.34,0.3,-0.59598,0.00021,23.30305]
[1779676466979,30.47,77029.42,0.3,-0.59639,0.00021,23.2965]
[1779676468993,30.47,77025.52,0.3,-0.59722,0.00021,23.28314]
[1779676469783,30.47,77025.52,0.3,-0.59722,0.00021,23.28314]
[1779676469787,30.47,77025.52,0.3,-0.59722,0.00021,23.28314]
[1779676470000,30.47,77020.66,0.3,-0.59824,0.00021,23.26639]
[1779676470229,30.47,77020.66,0.3,-0.59824,0.00021,23.26639]
[1779676471007,30.47,77012.66,0.3,-0.59995,0.00021,23.23465]
[1779676472771,30.47,77010.67,0.3,-0.60037,0.00021,23.22766]
[1779676472979,30.47,77010.67,0.3,-0.60037,0.00021,23.22766]
[1779676474159,30.47,77010.15,0.3,-0.60048,0.00021,23.22582]
[1779676474576,30.47,77009.06,0.3,-0.60071,0.00021,23.22197]
[1779676476186,30.47,77005.32,0.3,-0.60149,0.00021,23.2087]
[1779676476699,30.47,77005.32,0.3,-0.60149,0.00021,23.2087]
[1779676482089,30.47,77005.02,0.3,-0.60156,0.00021,23.20755]
[1779676483486,30.47,77004.73,0.3,-0.60162,0.00021,23.20651]
[1779676483498,30.47,77004.73,0.3,-0.60162,0.00021,23.20651]
[1779676483907,30.47,77004.73,0.3,-0.60162,0.00021,23.20651]
[1779676484103,30.47,76996.83,0.3,-0.60329,0.00021,23.17815]
[1779676484305,30.47,76996.83,0.3,-0.60329,0.00021,23.17815]
[1779676484407,30.47,76996.83,0.3,-0.60329,0.00021,23.17815]
[1779676485110,30.47,76991.72,0.3,-0.60436,0.00021,23.15957]
[1779676485353,30.47,76991.72,0.3,-0.60436,0.00021,23.15957]
[1779676485909,30.47,76991.72,0.3,-0.60436,0.00021,23.15957]
[1779676486412,30.47,76992.53,0.3,-0.6042,0.00021,23.16247]
[1779676488410,30.47,76990.15,0.3,-0.6047,0.00021,23.1537]
[1779676489411,30.47,76991.26,0.3,-0.60447,0.00021,23.15771]
[1779676492917,30.46,76990.86,0.3,-0.60457,0.00021,23.15611]
[1779676493418,30.46,76990.55,0.3,-0.60463,0.00021,23.15493]
[1779676494919,30.46,76990.75,0.3,-0.60459,0.00021,23.15561]
[1779676496923,30.46,76986.79,0.3,-0.60543,0.00021,23.141]
[1779676497423,30.46,76986.87,0.3,-0.60542,0.00021,23.14125]
[1779676498424,30.46,76986.81,0.3,-0.60543,0.00021,23.14099]
[1779676498639,30.46,76986.81,0.3,-0.60543,0.00021,23.14099]
[1779676498650,30.46,76986.81,0.3,-0.60543,0.00021,23.14099]
[1779676499208,30.46,76991.4,0.3,-0.60447,0.00021,23.15778]
[1779676503585,30.46,76994.22,0.3,-0.60388,0.00021,23.16793]
[1779676504244,30.46,77003.7,0.3,-0.60189,0.00021,23.20202]
[1779676505222,30.46,77003.7,0.3,-0.60189,0.00021,23.20202]
[1779676505251,30.46,77008.34,0.3,-0.60092,0.00021,23.21853]
[1779676510470,30.46,77009.33,0.3,-0.6007,0.00021,23.22208]
[1779676510475,30.46,77009.33,0.3,-0.6007,0.00021,23.2221]
[1779676512303,30.46,77008.96,0.3,-0.60078,0.00021,23.22079]
[1779676514046,30.46,77008.96,0.3,-0.60078,0.00021,23.22076]
[1779676520356,30.46,77004.05,0.3,-0.60182,0.00021,23.20327]
[1779676525391,30.45,77001.19,0.3,-0.60242,0.00021,23.19299]
[1779676527504,30.45,77000.78,0.3,-0.60251,0.00021,23.19151]
[1779676527542,30.45,77001.41,0.3,-0.60238,0.00021,23.19374]
[1779676530521,30.45,77000.63,0.3,-0.60255,0.00021,23.19094]
[1779676534153,30.45,77006.63,0.3,-0.6013,0.00021,23.20848]
[1779676535462,30.45,77001.02,0.3,-0.60248,0.00021,23.18847]
[1779676537434,30.45,76998.85,0.3,-0.60294,0.00021,23.18067]
[1779676537542,30.45,76998.85,0.3,-0.60294,0.00021,23.18067]
[1779676537977,30.45,76998.85,0.3,-0.60294,0.00021,23.18067]
[1779676538483,30.45,76990.56,0.3,-0.60468,0.00021,23.15055]
[1779676539490,30.45,76986.37,0.3,-0.60556,0.00021,23.13515]
[1779676543214,30.45,76978.82,0.3,-0.60716,0.00021,23.10698]
[1779676543922,30.45,76978.82,0.3,-0.60716,0.00021,23.10698]
[1779676549560,30.45,76975.47,0.3,-0.60787,0.00021,23.09427]
[1779676552265,30.45,76975.52,0.3,-0.60787,0.00021,23.09441]
[1779676553076,30.45,76975.52,0.3,-0.60787,0.00021,23.09441]
[1779676553133,30.45,76975.52,0.3,-0.60787,0.00021,23.09441]
[1779676554000,30.45,76976.78,0.3,-0.6076,0.00021,23.09911]
[1779676554001,30.45,76976.78,0.3,-0.6076,0.00021,23.09911]
[1779676554033,30.45,76981.99,0.3,-0.60651,0.00021,23.11852]
[1779676554964,30.45,76987.34,0.3,-0.60539,0.00021,23.13827]
[1779676556780,30.45,76988.13,0.3,-0.60522,0.00021,23.14113]
[1779676557571,30.44,76988.17,0.3,-0.60522,0.00021,23.14124]
[1779676557616,30.44,76992.32,0.3,-0.60435,0.00021,23.1564]
[1779676558659,30.44,76992.32,0.3,-0.60435,0.00021,23.1564]
[1779676558984,30.44,76992.32,0.3,-0.60435,0.00021,23.1564]
[1779676561530,30.44,76992.07,0.3,-0.6044,0.00021,23.15542]
[1779676561969,30.44,76992.07,0.3,-0.6044,0.00021,23.15542]
[1779676563002,30.44,77005.69,0.3,-0.60153,0.00021,23.20456]
[1779676563879,30.44,77005.69,0.3,-0.60153,0.00021,23.20456]
[1779676563910,30.44,77008.96,0.3,-0.60084,0.00021,23.21619]
[1779676566451,30.44,77008.72,0.3,-0.60089,0.00021,23.21539]
[1779676568420,30.44,77009.98,0.3,-0.60062,0.00021,23.21989]
[1779676568702,30.44,77008.57,0.3,-0.60092,0.00021,23.2149]
[1779676573737,30.45,77009.68,0.3,-0.60068,0.00021,23.21886]
[1779676575541,30.44,77009.85,0.3,-0.60065,0.00021,23.21944]
[1779676575796,30.44,77009.85,0.3,-0.60065,0.00021,23.21944]
[1779676577470,30.44,77009.64,0.3,-0.6007,0.00021,23.21867]
[1779676578772,30.44,77017.43,0.3,-0.59905,0.00021,23.24603]
[1779676582270,30.44,77018.69,0.3,-0.59879,0.00021,23.2504]
[1779676582754,30.44,77021.42,0.3,-0.59821,0.00021,23.25986]
[1779676582800,30.44,77027.79,0.3,-0.59686,0.00021,23.28184]
[1779676583398,30.44,77027.79,0.3,-0.59686,0.00021,23.28184]
[1779676583807,30.44,77029.87,0.3,-0.59642,0.00021,23.28893]
[1779676584939,30.44,77029.87,0.3,-0.59642,0.00021,23.28893]
[1779676585408,30.45,77029.8,0.3,-0.59643,0.00021,23.28875]
[1779676585948,30.45,77029.8,0.3,-0.59643,0.00021,23.28875]
[1779676586222,30.45,77029.8,0.3,-0.59643,0.00021,23.28875]
[1779676586828,30.45,77037.47,0.3,-0.5948,0.00021,23.31479]
[1779676588842,30.45,77041.58,0.3,-0.59393,0.00021,23.3286]
[1779676590961,30.45,77041.6,0.3,-0.59392,0.00021,23.32869]
[1779676591863,30.45,77048.12,0.3,-0.59255,0.00021,23.34646]
[1779676592686,30.45,77048.12,0.3,-0.59255,0.00021,23.34646]
[1779676597907,30.45,77049.42,0.3,-0.59227,0.00021,23.35084]
[1779676602942,30.46,77049.86,0.3,-0.59217,0.00021,23.35238]
[1779676603601,30.46,77049.86,0.3,-0.59217,0.00021,23.35238]
[1779676606970,30.46,77055.21,0.3,-0.59103,0.00021,23.36987]
[1779676612007,30.46,77055.66,0.3,-0.59093,0.00021,23.37138]
[1779676614878,30.46,77054.35,0.3,-0.59121,0.00021,23.36716]
[1779676615742,30.46,77053.02,0.3,-0.59149,0.00021,23.36285]
[1779676619364,30.46,77054.49,0.3,-0.59117,0.00021,23.36769]
[1779676620063,30.46,77059.61,0.3,-0.59008,0.00021,23.38423]
[1779676620427,30.46,77059.61,0.3,-0.59008,0.00021,23.38423]
[1779676626105,30.46,77064.31,0.3,-0.58909,0.00021,23.39925]
[1779676631140,30.46,77064.26,0.3,-0.5891,0.00021,23.39908]
[1779676636177,30.46,77060.55,0.3,-0.58988,0.00021,23.38724]
[1779676641212,30.46,77059.36,0.3,-0.59014,0.00021,23.38341]
[1779676642014,30.46,77059.36,0.3,-0.59014,0.00021,23.38341]
[1779676642219,30.46,77054.54,0.3,-0.59116,0.00021,23.36785]
[1779676647253,30.46,77052.05,0.3,-0.59169,0.00021,23.35979]
[1779676651189,30.46,77052.42,0.3,-0.59161,0.00021,23.36102]
[1779676652290,30.46,77060.08,0.3,-0.59,0.00021,23.38193]
[1779676657325,30.46,77058.14,0.3,-0.59041,0.00021,23.37568]
[1779676662360,30.46,77059.08,0.3,-0.59021,0.00021,23.3787]
[1779676667394,30.46,77057.41,0.3,-0.59056,0.00021,23.37331]
[1779676672429,30.46,77059.66,0.3,-0.59009,0.00021,23.38054]
[1779676677469,30.46,77059.1,0.3,-0.59021,0.00021,23.37875]
[1779676682504,30.46,77060.23,0.3,-0.58996,0.00021,23.3824]
[1779676687540,30.46,77059.34,0.3,-0.59015,0.00021,23.37957]
[1779676692575,30.46,77059.7,0.3,-0.59007,0.00021,23.38074]
[1779676695438,30.46,77057.88,0.3,-0.59046,0.00021,23.3749]
[1779676695700,30.46,77057.88,0.3,-0.59046,0.00021,23.3749]
[1779676695929,30.46,77057.88,0.3,-0.59046,0.00021,23.3749]
[1779676696612,30.46,77050.51,0.3,-0.59202,0.00021,23.35098]
[1779676701645,30.46,77050.22,0.3,-0.59208,0.00021,23.35008]
[1779676703928,30.46,77050.16,0.3,-0.59209,0.00021,23.34989]
[1779676709702,30.47,77046.68,0.3,-0.59283,0.00021,23.33853]
[1779676714737,30.47,77045.94,0.3,-0.59299,0.00021,23.33232]
[1779676715499,30.47,77045.94,0.3,-0.59299,0.00021,23.33232]
[1779676715938,30.47,77045.94,0.3,-0.59299,0.00021,23.33232]
[1779676718765,30.47,77056.69,0.3,-0.59071,0.00021,23.36744]
[1779676723800,30.47,77055.77,0.3,-0.5909,0.00021,23.36447]
[1779676726821,30.47,77059.6,0.3,-0.59009,0.00021,23.37681]
[1779676728356,30.47,77059.6,0.3,-0.59009,0.00021,23.37681]
[1779676729427,30.47,77065.75,0.3,-0.58879,0.00021,23.39642]
[1779676733870,30.47,77069.71,0.3,-0.58794,0.00021,23.40902]
[1779676738905,30.47,77070.36,0.3,-0.58779,0.00021,23.41116]
[1779676743940,30.48,77070.4,0.3,-0.58778,0.00021,23.41138]
[1779676745151,30.48,77070.4,0.3,-0.58778,0.00021,23.41138]
[1779676750210,30.48,77072.56,0.3,-0.58731,0.00021,23.41823]
[1779676750272,30.48,77072.56,0.3,-0.58731,0.00021,23.41823]
[1779676750274,30.48,77072.56,0.3,-0.58731,0.00021,23.41823]
[1779676750434,30.48,77072.64,0.3,-0.58729,0.00021,23.4185]
[1779676754010,30.48,77078.34,0.3,-0.58609,0.00021,23.43615]
[1779676759045,30.48,77079.37,0.3,-0.58587,0.00021,23.43934]
[1779676764080,30.48,77081.64,0.3,-0.58538,0.00021,23.44634]
[1779676769115,30.48,77079.86,0.3,-0.58576,0.00021,23.4409]
[1779676774150,30.48,77079.71,0.3,-0.5858,0.00021,23.43659]
[1779676779185,30.48,77079.55,0.3,-0.58584,0.00021,23.43608]
[1779676784220,30.48,77079.54,0.3,-0.58584,0.00021,23.43602]
[1779676789255,30.48,77079.88,0.3,-0.58577,0.00021,23.43704]
[1779676794289,30.48,77079.5,0.3,-0.58586,0.00021,23.43583]
[1779676799015,30.48,77080.29,0.3,-0.58569,0.00021,23.43824]
[1779676800117,30.48,77076.53,0.3,-0.58649,0.00021,23.42663]
[1779676800332,30.47,77070.74,0.3,-0.58772,0.00021,23.40857]
[1779676802957,30.47,77069.93,0.3,-0.5879,0.00021,23.40597]
[1779676803254,30.47,77069.93,0.3,-0.5879,0.00021,23.40597]
[1779676809850,30.47,77069.74,0.3,-0.58795,0.00021,23.40517]
[1779676813695,30.47,77070.17,0.3,-0.58787,0.00021,23.40642]
[1779676813719,30.47,77070.17,0.3,-0.58787,0.00021,23.40642]
[1779676814430,30.47,77064.95,0.3,-0.58898,0.00021,23.38991]
[1779676815437,30.47,77059.87,0.3,-0.59006,0.00021,23.37369]
[1779676816147,30.47,77059.87,0.3,-0.59006,0.00021,23.37369]
[1779676816240,30.47,77059.87,0.3,-0.59006,0.00021,23.37369]
[1779676816444,30.47,77051.33,0.3,-0.59187,0.00021,23.34605]
[1779676817451,30.47,77045.27,0.3,-0.59315,0.00021,23.32617]
[1779676820081,30.47,77043.25,0.3,-0.59358,0.00021,23.31954]
[1779676822298,30.47,77043.44,0.3,-0.59353,0.00021,23.32024]
[1779676822414,30.47,77043.44,0.3,-0.59353,0.00021,23.32024]
[1779676823493,30.47,77052.48,0.3,-0.59161,0.00021,23.35]
[1779676828528,30.47,77053.13,0.3,-0.59147,0.00021,23.35219]
[1779676831341,30.47,77053.67,0.3,-0.59135,0.00021,23.35397]
[1779676831467,30.47,77053.67,0.3,-0.59135,0.00021,23.35397]
[1779676832556,30.47,77047.29,0.3,-0.59272,0.00021,23.3293]
[1779676838598,30.48,77046.19,0.3,-0.59294,0.00021,23.32585]
[1779676843327,30.48,77042.82,0.3,-0.59365,0.00021,23.3148]
[1779676848668,30.48,77043.57,0.3,-0.59347,0.00021,23.31749]
[1779676853811,30.49,77040.29,0.3,-0.59416,0.00021,23.30668]
[1779676854276,30.49,77040.29,0.3,-0.59416,0.00021,23.30668]
[1779676856801,30.49,77038.75,0.3,-0.59448,0.00021,23.30163]
[1779676863099,30.49,77037.91,0.3,-0.59465,0.00021,23.29899]
[1779676867196,30.49,77034.5,0.3,-0.59536,0.00021,23.28766]
[1779676867249,30.49,77034.5,0.3,-0.59536,0.00021,23.28766]
[1779676868292,30.49,77035.46,0.3,-0.59515,0.00021,23.29096]
[1779676869149,30.5,77035.46,0.3,-0.59515,0.00021,23.29099]
[1779676874851,30.5,77036.09,0.3,-0.595,0.00021,23.2933]
[1779676879886,30.5,77034.53,0.3,-0.59532,0.00021,23.2882]
[1779676884921,30.51,77034.06,0.3,-0.59541,0.00021,23.28676]
[1779676888564,30.51,77034.21,0.3,-0.59538,0.00021,23.28729]
[1779676889805,30.51,77031.17,0.3,-0.59601,0.00021,23.27711]
[1779676889825,30.51,77031.17,0.3,-0.59601,0.00021,23.27711]
[1779676890102,30.51,77028.85,0.3,-0.5965,0.00021,23.26926]
[1779676891971,30.51,77024.58,0.3,-0.59742,0.00021,23.25073]
[1779676897007,30.5,77024.65,0.3,-0.59742,0.00021,23.25081]
[1779676898490,30.5,77024.65,0.3,-0.59742,0.00021,23.25081]
[1779676901503,30.5,77029.18,0.3,-0.59647,0.00021,23.26626]
[1779676901605,30.5,77029.08,0.3,-0.59649,0.00021,23.26593]
[1779676906072,30.5,77029.1,0.3,-0.59649,0.00021,23.26583]
[1779676911104,30.49,77028.9,0.3,-0.59655,0.00021,23.26488]
[1779676915567,30.49,77028.12,0.3,-0.59673,0.00021,23.26209]
[1779676915968,30.49,77027.16,0.3,-0.59693,0.00021,23.25877]
[1779676916139,30.49,77024.31,0.3,-0.59754,0.00021,23.24896]
[1779676918531,30.49,77023.34,0.3,-0.59775,0.00021,23.24559]
[1779676918535,30.49,77023.34,0.3,-0.59775,0.00021,23.24559]
[1779676918616,30.49,77023.34,0.3,-0.59775,0.00021,23.24559]
[1779676918618,30.49,77023.1,0.3,-0.5978,0.00021,23.24472]
[1779676918697,30.49,77023.1,0.3,-0.5978,0.00021,23.24472]
[1779676918806,30.49,77023.1,0.3,-0.5978,0.00021,23.24472]
[1779676919264,30.49,77023.1,0.3,-0.5978,0.00021,23.24472]
[1779676919552,30.49,77023.1,0.3,-0.5978,0.00021,23.24472]
[1779676919554,30.49,77023.1,0.3,-0.5978,0.00021,23.24472]
[1779676919584,30.49,77011.65,0.3,-0.60021,0.00021,23.20491]
[1779676920167,30.49,77004.88,0.3,-0.60164,0.00021,23.18101]
[1779676924502,30.49,77005.56,0.3,-0.60149,0.00021,23.18353]
[1779676924516,30.49,77005.56,0.3,-0.60149,0.00021,23.18353]
[1779676924604,30.49,77005.57,0.3,-0.60148,0.00021,23.18359]
[1779676925202,30.49,77009.76,0.3,-0.6006,0.00021,23.19843]
[1779676926655,30.49,77010.3,0.3,-0.60049,0.00021,23.20033]
[1779676927218,30.49,77016.21,0.3,-0.59924,0.00021,23.22106]
[1779676932252,30.49,77016.47,0.3,-0.59918,0.00021,23.22204]
[1779676937486,30.5,77017.57,0.3,-0.59894,0.00021,23.22591]
[1779676941211,30.5,77017.64,0.3,-0.59893,0.00021,23.22617]
[1779676941456,30.5,77019.47,0.3,-0.59854,0.00021,23.23253]
[1779676941818,30.5,77019.47,0.3,-0.59854,0.00021,23.23253]
[1779676942283,30.5,77019.47,0.3,-0.59854,0.00021,23.23253]
[1779676942597,30.5,77019.47,0.3,-0.59854,0.00021,23.23253]
[1779676942326,30.49,77024.37,0.3,-0.59751,0.00021,23.24936]
[1779676943333,30.49,77024.92,0.3,-0.5974,0.00021,23.25115]
[1779676944390,30.49,77024.92,0.3,-0.5974,0.00021,23.25115]
[1779676945309,30.49,77025.09,0.3,-0.59737,0.00021,23.25164]
[1779676948370,30.49,77030.64,0.3,-0.59622,0.00021,23.27035]
[1779676953405,30.48,77029.82,0.3,-0.59642,0.00021,23.26352]
[1779676958440,30.48,77032.12,0.3,-0.59594,0.00021,23.27115]
[1779676959119,30.48,77032.12,0.3,-0.59594,0.00021,23.27115]
[1779676964481,30.47,77033.17,0.3,-0.59574,0.00021,23.27447]
[1779676967364,30.47,77030.82,0.3,-0.59624,0.00021,23.26642]
[1779676967727,30.47,77034.49,0.3,-0.59547,0.00021,23.27878]
[1779676967974,30.47,77034.49,0.3,-0.59547,0.00021,23.27878]
[1779676968510,30.47,77050.77,0.3,-0.59202,0.00021,23.33285]
[1779676969517,30.47,77056.75,0.3,-0.59075,0.00021,23.35229]
[1779676973321,30.47,77059.26,0.3,-0.59022,0.00021,23.36037]
[1779676978439,30.47,77059.35,0.3,-0.5902,0.00021,23.36065]
[1779676980594,30.47,77052.62,0.3,-0.59163,0.00021,23.33888]
[1779676981369,30.47,77052.62,0.3,-0.59163,0.00021,23.33888]
[1779676983615,30.47,77046.29,0.3,-0.59297,0.00021,23.31817]
[1779676989656,30.47,77045.97,0.3,-0.59303,0.00021,23.31723]
[1779676994692,30.48,77047.72,0.3,-0.59265,0.00021,23.3231]
[1779676995060,30.48,77047.72,0.3,-0.59265,0.00021,23.3231]
[1779676996706,30.48,77053.78,0.3,-0.59136,0.00021,23.34294]
[1779677001741,30.48,77054.72,0.3,-0.59116,0.00021,23.34602]
[1779677003755,30.48,77059.6,0.3,-0.59012,0.00021,23.36177]
[1779677008789,30.48,77060.61,0.3,-0.58991,0.00021,23.365]
[1779677013825,30.48,77059.1,0.3,-0.59025,0.00021,23.35629]
[1779677016862,30.48,77059.13,0.3,-0.59024,0.00021,23.35638]
[1779677021449,30.48,77060.72,0.3,-0.5899,0.00021,23.36149]
[1779677021490,30.48,77060.02,0.3,-0.59005,0.00021,23.35925]
[1779677026300,30.48,77059.81,0.3,-0.5901,0.00021,23.35858]
[1779677031969,30.48,77060.06,0.3,-0.59005,0.00021,23.3593]
[1779677034296,30.48,77060.75,0.3,-0.5899,0.00021,23.36151]
[1779677040029,30.47,77061.34,0.3,-0.58978,0.00021,23.36335]
[1779677045064,30.47,77061.07,0.3,-0.58984,0.00021,23.36244]
[1779677050099,30.47,77060.34,0.3,-0.59,0.00021,23.36004]
[1779677055134,30.47,77059.47,0.3,-0.59019,0.00021,23.35717]
[1779677061176,30.47,77057.74,0.3,-0.59056,0.00021,23.3515]
[1779677066211,30.47,77058.23,0.3,-0.59047,0.00021,23.35297]
[1779677071246,30.46,77059.31,0.3,-0.59026,0.00021,23.35246]
[1779677074040,30.46,77059.36,0.3,-0.59026,0.00021,23.35258]
[1779677074494,30.46,77059.36,0.3,-0.59026,0.00021,23.35258]
[1779677074532,30.46,77059.36,0.3,-0.59026,0.00021,23.35258]
[1779677074617,30.46,77064.45,0.3,-0.58918,0.00021,23.36884]
[1779677076271,30.46,77065.53,0.3,-0.58895,0.00021,23.37226]
[1779677081694,30.46,77066.47,0.3,-0.58875,0.00021,23.37522]
[1779677087359,30.46,77068.31,0.3,-0.58836,0.00021,23.38103]
[1779677088688,30.46,77068.31,0.3,-0.58836,0.00021,23.38103]
[1779677089373,30.46,77073.6,0.3,-0.58723,0.00021,23.39764]
[1779677094408,30.46,77074.59,0.3,-0.58702,0.00021,23.4008]
[1779677099443,30.46,77077.83,0.3,-0.58632,0.00021,23.41095]
[1779677102464,30.47,77084.21,0.3,-0.58496,0.00021,23.43062]
[1779677102859,30.47,77084.21,0.3,-0.58496,0.00021,23.43062]
[1779677103471,30.47,77087.62,0.3,-0.58423,0.00021,23.44094]
[1779677103892,30.47,77087.62,0.3,-0.58423,0.00021,23.44094]
[1779677104548,30.47,77087.62,0.3,-0.58423,0.00021,23.44094]
[1779677104770,30.47,77087.62,0.3,-0.58423,0.00021,23.44094]
[1779677105731,30.46,77088.38,0.3,-0.58407,0.00021,23.4432]
[1779677105744,30.46,77088.38,0.3,-0.58407,0.00021,23.4432]
[1779677105793,30.46,77088.38,0.3,-0.58407,0.00021,23.4432]
[1779677105820,30.46,77087.76,0.3,-0.58421,0.00021,23.44129]
[1779677105836,30.46,77087.76,0.3,-0.58421,0.00021,23.44129]
[1779677106705,30.46,77080.29,0.3,-0.5858,0.00021,23.41854]
[1779677108506,30.47,77074.69,0.3,-0.58699,0.00021,23.40125]
[1779677113542,30.47,77073.58,0.3,-0.58722,0.00021,23.39787]
[1779677118690,30.47,77072.45,0.3,-0.58745,0.00021,23.39438]
[1779677119584,30.47,77067.24,0.3,-0.58856,0.00021,23.37801]
[1779677120925,30.47,77066.28,0.3,-0.58876,0.00021,23.37497]
[1779677120957,30.47,77066.28,0.3,-0.58876,0.00021,23.37497]
[1779677126633,30.47,77064.65,0.3,-0.58911,0.00021,23.36974]
[1779677131020,30.47,77064.76,0.3,-0.58909,0.00021,23.37006]
[1779677131669,30.47,77068.89,0.3,-0.58823,0.00021,23.37925]
[1779677136298,30.47,77069.13,0.3,-0.58818,0.00021,23.37999]
[1779677136477,30.47,77069.13,0.3,-0.58818,0.00021,23.37999]
[1779677136704,30.47,77071.89,0.3,-0.58759,0.00021,23.38866]
[1779677139031,30.47,77074.03,0.3,-0.58714,0.00021,23.39532]
[1779677143176,30.46,77074.61,0.3,-0.58702,0.00021,23.39707]
[1779677146461,30.46,77076.44,0.3,-0.58664,0.00021,23.40268]
[1779677146774,30.46,77076.61,0.3,-0.58661,0.00021,23.40318]
[1779677151809,30.46,77077.61,0.3,-0.58639,0.00021,23.40638]
[1779677154832,30.47,77072.72,0.3,-0.58742,0.00021,23.39121]
[1779677155487,30.47,77072.72,0.3,-0.58742,0.00021,23.39121]
[1779677159567,30.47,77068.44,0.3,-0.58833,0.00021,23.37778]
[1779677159867,30.47,77064.2,0.3,-0.58923,0.00021,23.36434]
[1779677161044,30.47,77064.2,0.3,-0.58923,0.00021,23.36434]
[1779677164889,30.46,77060.77,0.3,-0.58997,0.00021,23.35332]
[1779677165718,30.46,77060.77,0.3,-0.58997,0.00021,23.35332]
[1779677165794,30.46,77060.46,0.3,-0.59004,0.00021,23.35228]
[1779677165909,30.46,77050.85,0.3,-0.59208,0.00021,23.32115]
[1779677166916,30.46,77046.19,0.3,-0.59307,0.00021,23.30578]
[1779677169143,30.46,77044.8,0.3,-0.59337,0.00021,23.30114]
[1779677170228,30.46,77044.8,0.3,-0.59337,0.00021,23.30104]
[1779677170546,30.46,77044.27,0.3,-0.59349,0.00021,23.29924]
[1779677173867,30.46,77044.28,0.3,-0.59349,0.00021,23.29923]
[1779677173965,30.45,77043.06,0.3,-0.59375,0.00021,23.29509]
[1779677180009,30.45,77043.79,0.3,-0.59362,0.00021,23.29725]
[1779677181989,30.45,77043.37,0.3,-0.59371,0.00021,23.29581]
[1779677185934,30.44,77040.19,0.3,-0.5944,0.00021,23.28503]
[1779677186051,30.44,77041.69,0.3,-0.59408,0.00021,23.29]
[1779677191086,30.44,77039.5,0.3,-0.59458,0.00021,23.27861]
[1779677196121,30.44,77043.68,0.3,-0.5937,0.00021,23.29236]
[1779677197267,30.44,77043.68,0.3,-0.5937,0.00021,23.29236]
[1779677197325,30.43,77048.5,0.3,-0.59269,0.00021,23.30822]
[1779677199142,30.43,77043.67,0.3,-0.59372,0.00021,23.29219]
[1779677204177,30.43,77045.43,0.3,-0.59336,0.00021,23.29776]
[1779677208205,30.42,77041.63,0.3,-0.59418,0.00021,23.28495]
[1779677213240,30.42,77039.09,0.3,-0.59473,0.00021,23.27625]
[1779677214609,30.42,77039.09,0.3,-0.59473,0.00021,23.27625]
[1779677214710,30.42,77039.09,0.3,-0.59473,0.00021,23.27621]
[1779677220289,30.41,77040.15,0.3,-0.59452,0.00021,23.27958]
[1779677222297,30.41,77039.97,0.3,-0.59457,0.00021,23.2789]
[1779677222591,30.41,77039.77,0.3,-0.59461,0.00021,23.2782]
[1779677223312,30.41,77034.14,0.3,-0.59581,0.00021,23.25917]
[1779677225293,30.41,77033.81,0.3,-0.59588,0.00021,23.25802]
[1779677226333,30.41,77028.17,0.3,-0.59708,0.00021,23.23872]
[1779677227321,30.41,77028.17,0.3,-0.59708,0.00021,23.23872]
[1779677227340,30.41,77026.29,0.3,-0.59748,0.00021,23.23224]
[1779677228305,30.41,77026.29,0.3,-0.59748,0.00021,23.23224]
[1779677231089,30.41,77021.0,0.3,-0.5986,0.00021,23.21391]
[1779677235235,30.41,77021.88,0.3,-0.59842,0.00021,23.21688]
[1779677235281,30.41,77021.88,0.3,-0.59842,0.00021,23.21688]
[1779677235356,30.41,77021.88,0.3,-0.59842,0.00021,23.21688]
[1779677235397,30.41,77026.0,0.3,-0.59755,0.00021,23.23111]
[1779677236404,30.41,77035.0,0.3,-0.59564,0.00021,23.26184]
[1779677238419,30.41,77038.79,0.3,-0.59484,0.00021,23.27457]
[1779677243454,30.4,77038.23,0.3,-0.59497,0.00021,23.27251]
[1779677245468,30.4,77043.82,0.3,-0.59379,0.00021,23.29123]
[1779677251164,30.4,77046.47,0.3,-0.59322,0.00021,23.30008]
[1779677253523,30.41,77054.27,0.3,-0.59157,0.00021,23.32195]
[1779677254587,30.41,77054.27,0.3,-0.59157,0.00021,23.32195]
[1779677254619,30.41,77054.27,0.3,-0.59157,0.00021,23.32195]
[1779677254676,30.41,77054.27,0.3,-0.59157,0.00021,23.32195]
[1779677254680,30.41,77055.11,0.3,-0.59139,0.00021,23.32471]
[1779677255539,30.4,77062.55,0.3,-0.58981,0.00021,23.3487]
[1779677260574,30.4,77064.09,0.3,-0.58949,0.00021,23.35351]
[1779677262530,30.4,77066.64,0.3,-0.58895,0.00021,23.36162]
[1779677263599,30.4,77072.8,0.3,-0.58764,0.00021,23.38105]
[1779677264129,30.4,77072.8,0.3,-0.58764,0.00021,23.38105]
[1779677271972,30.4,77066.39,0.3,-0.58901,0.00021,23.36071]
[1779677277606,30.4,77065.7,0.3,-0.58917,0.00021,23.35838]
[1779677278707,30.39,77071.59,0.3,-0.58791,0.00021,23.37699]
[1779677281728,30.39,77075.48,0.3,-0.58709,0.00021,23.38917]
[1779677286763,30.39,77076.51,0.3,-0.58687,0.00021,23.39239]
[1779677288777,30.39,77072.11,0.3,-0.5878,0.00021,23.37862]
[1779677289784,30.39,77067.73,0.3,-0.58874,0.00021,23.36477]
[1779677292588,30.39,77066.0,0.3,-0.58911,0.00021,23.35923]
[1779677297840,30.39,77067.4,0.3,-0.58882,0.00021,23.36354]
[1779677300426,30.39,77067.76,0.3,-0.58875,0.00021,23.36465]
[1779677300861,30.39,77073.88,0.3,-0.58744,0.00021,23.38394]
[1779677302578,30.39,77077.59,0.3,-0.58665,0.00021,23.39552]
[1779677302875,30.39,77079.23,0.3,-0.5863,0.00021,23.40061]
[1779677303233,30.39,77079.23,0.3,-0.5863,0.00021,23.40061]
[1779677303882,30.39,77078.53,0.3,-0.58645,0.00021,23.39843]
[1779677310884,30.39,77077.87,0.3,-0.58659,0.00021,23.39639]
[1779677316597,30.39,77078.51,0.3,-0.58647,0.00021,23.39453]
[1779677316974,30.39,77078.24,0.3,-0.58653,0.00021,23.3937]
[1779677322161,30.39,77078.34,0.3,-0.58651,0.00021,23.39399]
[1779677323624,30.39,77081.3,0.3,-0.58588,0.00021,23.40312]
[1779677325480,30.39,77080.53,0.3,-0.58604,0.00021,23.40073]
[1779677325522,30.39,77080.53,0.3,-0.58605,0.00021,23.40071]
[1779677327135,30.39,77081.29,0.3,-0.58588,0.00021,23.40305]
[1779677333086,30.39,77082.02,0.3,-0.58573,0.00021,23.40533]
[1779677338995,30.39,77080.37,0.3,-0.58607,0.00021,23.40028]
[1779677340137,30.39,77068.91,0.3,-0.58852,0.00021,23.36443]
[1779677343240,30.39,77067.93,0.3,-0.58873,0.00021,23.36129]
[1779677345768,30.39,77064.6,0.3,-0.58944,0.00021,23.35065]
[1779677348074,30.39,77064.44,0.3,-0.58948,0.00021,23.35009]
[1779677353229,30.39,77064.58,0.3,-0.58945,0.00021,23.35051]
[1779677358264,30.39,77064.68,0.3,-0.58943,0.00021,23.35083]
[1779677363299,30.39,77062.88,0.3,-0.58981,0.00021,23.34507]
[1779677366067,30.39,77062.13,0.3,-0.58997,0.00021,23.34266]
[1779677366320,30.39,77067.85,0.3,-0.58875,0.00021,23.36093]
[1779677369768,30.39,77079.4,0.3,-0.58629,0.00021,23.39721]
[1779677370635,30.39,77079.4,0.3,-0.58629,0.00021,23.39721]
[1779677370737,30.39,77082.25,0.3,-0.58568,0.00021,23.40605]
[1779677371581,30.39,77082.25,0.3,-0.58568,0.00021,23.40605]
[1779677372360,30.39,77084.84,0.3,-0.58514,0.00021,23.41012]
[1779677373048,30.39,77084.84,0.3,-0.58514,0.00021,23.41012]
[1779677372362,30.39,77085.72,0.3,-0.58495,0.00021,23.41278]
[1779677373369,30.39,77085.8,0.3,-0.58494,0.00021,23.413]
[1779677378544,30.38,77087.18,0.3,-0.58465,0.00021,23.4171]
[1779677378845,30.38,77087.18,0.3,-0.58465,0.00021,23.4171]
[1779677379411,30.38,77091.44,0.3,-0.58375,0.00021,23.42997]
[1779677385453,30.38,77091.95,0.3,-0.58365,0.00021,23.43132]
[1779677386850,30.38,77091.95,0.3,-0.58365,0.00021,23.43132]
[1779677387756,30.38,77092.01,0.3,-0.58364,0.00021,23.43147]
[1779677387887,30.38,77092.01,0.3,-0.58364,0.00021,23.43147]
[1779677387987,30.37,77086.59,0.3,-0.5848,0.00021,23.41499]
[1779677388808,30.38,77081.67,0.3,-0.58585,0.00021,23.39992]
[1779677389480,30.38,77072.51,0.3,-0.5878,0.00021,23.37141]
[1779677394516,30.38,77071.63,0.3,-0.58799,0.00021,23.36867]
[1779677399551,30.38,77071.13,0.3,-0.58809,0.00021,23.36712]
[1779677404586,30.38,77072.02,0.3,-0.5879,0.00021,23.36995]
[1779677411731,30.38,77072.02,0.3,-0.5879,0.00021,23.36995]
[1779677413963,30.38,77074.69,0.3,-0.58733,0.00021,23.37837]
[1779677413987,30.38,77075.75,0.3,-0.5871,0.00021,23.3817]
[1779677414400,30.38,77075.75,0.3,-0.5871,0.00021,23.3817]
[1779677414658,30.38,77078.45,0.3,-0.58653,0.00021,23.39011]
[1779677419693,30.38,77081.97,0.3,-0.58577,0.00021,23.4011]
[1779677422579,30.38,77082.04,0.3,-0.58575,0.00021,23.40136]
[1779677422717,30.38,77083.05,0.3,-0.58553,0.00021,23.40449]
[1779677423569,30.38,77083.05,0.3,-0.58553,0.00021,23.40449]
[1779677424751,30.38,77085.93,0.3,-0.58492,0.00021,23.41331]
[1779677425043,30.38,77085.93,0.3,-0.58492,0.00021,23.41331]
[1779677425111,30.38,77081.86,0.3,-0.58579,0.00021,23.4008]
[1779677425738,30.38,77074.38,0.3,-0.58738,0.00021,23.37757]
[1779677427762,30.38,77070.4,0.3,-0.58823,0.00021,23.36506]
[1779677433800,30.38,77069.48,0.3,-0.58844,0.00021,23.35827]
[1779677440849,30.38,77069.68,0.3,-0.5884,0.00021,23.35889]
[1779677448224,30.38,77070.45,0.3,-0.58824,0.00021,23.36132]
[1779677449630,30.38,77074.21,0.3,-0.58744,0.00021,23.37317]
[1779677449912,30.38,77077.59,0.3,-0.58671,0.00021,23.38373]
[1779677450178,30.38,77077.59,0.3,-0.58671,0.00021,23.38373]
[1779677450372,30.38,77077.59,0.3,-0.58671,0.00021,23.38373]
[1779677450920,30.38,77078.42,0.3,-0.58654,0.00021,23.3863]
[1779677456962,30.39,77079.0,0.3,-0.5864,0.00021,23.38822]
[1779677461998,30.39,77082.16,0.3,-0.58572,0.00021,23.39808]
[1779677462886,30.39,77082.16,0.3,-0.58572,0.00021,23.39808]
[1779677463005,30.39,77083.83,0.3,-0.58536,0.00021,23.40324]
[1779677464015,30.39,77088.56,0.3,-0.58435,0.00021,23.41767]
[1779677466283,30.39,77090.34,0.3,-0.58398,0.00021,23.42302]
[1779677469536,30.39,77092.51,0.3,-0.58352,0.00021,23.4295]
[1779677473281,30.38,77088.3,0.3,-0.58443,0.00021,23.41665]
[1779677473414,30.38,77088.3,0.3,-0.58443,0.00021,23.41665]
[1779677474085,30.38,77080.36,0.3,-0.58613,0.00021,23.39228]
[1779677475092,30.38,77074.63,0.3,-0.58735,0.00021,23.37446]
[1779677478546,30.38,77071.4,0.3,-0.58803,0.00021,23.36433]
[1779677479907,30.38,77070.91,0.3,-0.58814,0.00021,23.36279]
[1779677480130,30.38,77066.9,0.3,-0.58899,0.00021,23.35009]
[1779677480398,30.38,77066.9,0.3,-0.58899,0.00021,23.35009]
[1779677483256,30.38,77065.58,0.3,-0.58928,0.00021,23.34586]
[1779677483339,30.38,77065.58,0.3,-0.58928,0.00021,23.34586]
[1779677485491,30.38,77064.23,0.3,-0.58957,0.00021,23.34153]
[1779677488186,30.38,77069.26,0.3,-0.5885,0.00021,23.35752]
[1779677495234,30.38,77069.49,0.3,-0.58846,0.00021,23.3544]
[1779677500270,30.38,77069.67,0.3,-0.58842,0.00021,23.35499]
[1779677503183,30.38,77069.89,0.3,-0.58837,0.00021,23.35569]
[1779677511347,30.38,77071.3,0.3,-0.58807,0.00021,23.36021]
[1779677514929,30.38,77071.37,0.3,-0.58805,0.00021,23.36044]
[1779677516298,30.39,77069.57,0.3,-0.58843,0.00021,23.35477]
[1779677516992,30.39,77069.57,0.3,-0.58843,0.00021,23.35477]
[1779677522424,30.38,77064.96,0.3,-0.58942,0.00021,23.34005]
[1779677528044,30.38,77065.8,0.3,-0.58924,0.00021,23.34271]
[1779677529174,30.38,77069.98,0.3,-0.58835,0.00021,23.35597]
[1779677529472,30.38,77077.01,0.3,-0.58685,0.00021,23.37804]
[1779677534509,30.38,77077.65,0.3,-0.58671,0.00021,23.38012]
[1779677539544,30.39,77078.68,0.3,-0.58648,0.00021,23.38344]
[1779677544583,30.39,77078.53,0.3,-0.5865,0.00021,23.38309]
[1779677549618,30.39,77077.25,0.3,-0.58677,0.00021,23.37921]
[1779677554653,30.4,77077.24,0.3,-0.58678,0.00021,23.3754]
[1779677559688,30.4,77077.21,0.3,-0.58678,0.00021,23.3754]
[1779677560309,30.4,77077.21,0.3,-0.58678,0.00021,23.3754]
[1779677565731,30.4,77077.41,0.3,-0.58673,0.00021,23.37614]
[1779677570312,30.4,77074.43,0.3,-0.58736,0.00021,23.36691]
[1779677570657,30.4,77074.43,0.3,-0.58736,0.00021,23.36691]
[1779677572234,30.4,77073.38,0.3,-0.58758,0.00021,23.36364]
[1779677572257,30.4,77073.38,0.3,-0.58758,0.00021,23.36364]
[1779677572421,30.4,77073.38,0.3,-0.58758,0.00021,23.36365]
[1779677573065,30.4,77073.38,0.3,-0.58758,0.00021,23.36365]
[1779677573073,30.4,77067.69,0.3,-0.58879,0.00021,23.3457]
[1779677576807,30.4,77063.28,0.3,-0.58974,0.00021,23.33161]
[1779677581842,30.4,77062.21,0.3,-0.58997,0.00021,23.32811]
[1779677586877,30.4,77062.13,0.3,-0.58999,0.00021,23.32779]
[1779677591913,30.4,77063.59,0.3,-0.58968,0.00021,23.33244]
[1779677596947,30.4,77065.09,0.3,-0.58936,0.00021,23.33723]
[1779677601982,30.4,77064.83,0.3,-0.58942,0.00021,23.33641]
[1779677607017,30.4,77064.46,0.3,-0.5895,0.00021,23.33524]
[1779677612052,30.4,77064.27,0.3,-0.58955,0.00021,23.33078]
[1779677617087,30.4,77064.52,0.3,-0.58949,0.00021,23.33162]
[1779677619043,30.4,77064.42,0.3,-0.58951,0.00021,23.33131]
[1779677621115,30.4,77070.2,0.3,-0.58828,0.00021,23.34972]
[1779677626150,30.4,77071.32,0.3,-0.58803,0.00021,23.35336]
[1779677631185,30.41,77071.52,0.3,-0.58798,0.00021,23.35409]
[1779677636220,30.41,77069.63,0.3,-0.58838,0.00021,23.34821]
[1779677642261,30.41,77069.7,0.3,-0.58836,0.00021,23.3485]
[1779677647297,30.41,77069.98,0.3,-0.5883,0.00021,23.34943]
[1779677653339,30.41,77069.54,0.3,-0.58838,0.00021,23.3481]
[1779677658375,30.41,77069.74,0.3,-0.58834,0.00021,23.34876]
[1779677663410,30.41,77069.62,0.3,-0.58836,0.00021,23.34841]
[1779677669168,30.41,77071.08,0.3,-0.58805,0.00021,23.35304]
[1779677674487,30.41,77069.78,0.3,-0.58834,0.00021,23.3451]
[1779677676661,30.42,77069.82,0.3,-0.58833,0.00021,23.34523]
[1779677676684,30.42,77069.82,0.3,-0.58833,0.00021,23.34523]
[1779677678515,30.42,77061.68,0.3,-0.59007,0.00021,23.31929]
[1779677684557,30.41,77061.51,0.3,-0.59011,0.00021,23.31866]
[1779677687009,30.41,77061.47,0.3,-0.59012,0.00021,23.31852]
[1779677687345,30.41,77061.47,0.3,-0.59012,0.00021,23.31852]
[1779677687578,30.41,77066.2,0.3,-0.58911,0.00021,23.33362]
[1779677691606,30.41,77073.64,0.3,-0.58753,0.00021,23.35711]
[1779677693553,30.41,77076.47,0.3,-0.58692,0.00021,23.36597]
[1779677693596,30.41,77076.47,0.3,-0.58692,0.00021,23.36597]
[1779677693620,30.41,77076.84,0.3,-0.58684,0.00021,23.36713]
[1779677695182,30.41,77076.84,0.3,-0.58684,0.00021,23.36713]
[1779677695232,30.41,77076.84,0.3,-0.58684,0.00021,23.36713]
[1779677695355,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677695461,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677695504,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677695542,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677695855,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677695879,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677696073,30.41,77079.62,0.3,-0.58625,0.00021,23.37576]
[1779677696252,30.41,77064.75,0.3,-0.58942,0.00021,23.32905]
[1779677696444,30.41,77064.75,0.3,-0.58942,0.00021,23.32905]
[1779677696672,30.41,77064.75,0.3,-0.58942,0.00021,23.32905]
[1779677696774,30.41,77044.4,0.3,-0.59376,0.00021,23.26264]
[1779677700068,30.41,77041.12,0.3,-0.59445,0.00021,23.25169]
[1779677700169,30.41,77041.12,0.3,-0.59446,0.00021,23.25159]
[1779677701349,30.41,77041.12,0.3,-0.59446,0.00021,23.25159]
[1779677701355,30.41,77041.12,0.3,-0.59446,0.00021,23.25159]
[1779677701413,30.41,77041.12,0.3,-0.59446,0.00021,23.25159]
[1779677701372,30.41,77042.77,0.3,-0.59411,0.00021,23.25708]
[1779677702683,30.41,77049.1,0.3,-0.59277,0.00021,23.27805]
[1779677705393,30.41,77047.55,0.3,-0.5931,0.00021,23.27289]
[1779677711746,30.4,77047.86,0.3,-0.59306,0.00021,23.27356]
[1779677717007,30.4,77050.55,0.3,-0.5925,0.00021,23.28227]
[1779677717913,30.39,77059.09,0.3,-0.59068,0.00021,23.31005]
[1779677718779,30.39,77059.09,0.3,-0.59068,0.00021,23.31005]
[1779677720011,30.39,77061.94,0.3,-0.59008,0.00021,23.31922]
[1779677723830,30.39,77066.8,0.3,-0.58904,0.00021,23.33473]
[1779677728865,30.39,77066.86,0.3,-0.58903,0.00021,23.33491]
[1779677729952,30.39,77066.86,0.3,-0.58903,0.00021,23.33491]
[1779677731539,30.39,77063.76,0.3,-0.58969,0.00021,23.325]
[1779677732893,30.39,77054.75,0.3,-0.59163,0.00021,23.29197]
[1779677737928,30.39,77054.8,0.3,-0.59163,0.00021,23.29198]
[1779677743970,30.39,77055.1,0.3,-0.59158,0.00021,23.29279]
[1779677749134,30.38,77055.44,0.3,-0.59152,0.00021,23.2938]
[1779677749144,30.38,77055.44,0.3,-0.59152,0.00021,23.2938]
[1779677750012,30.38,77060.88,0.3,-0.59036,0.00021,23.31139]
[1779677755047,30.38,77062.66,0.3,-0.58998,0.00021,23.31709]
[1779677760083,30.38,77059.66,0.3,-0.59062,0.00021,23.3074]
[1779677765119,30.38,77057.76,0.3,-0.59103,0.00021,23.3012]
[1779677770154,30.38,77058.13,0.3,-0.59096,0.00021,23.30236]
[1779677775189,30.38,77057.25,0.3,-0.59114,0.00021,23.29949]
[1779677777450,30.38,77057.3,0.3,-0.59113,0.00021,23.29965]
[1779677777479,30.38,77057.27,0.3,-0.59114,0.00021,23.29954]
[1779677777917,30.38,77057.27,0.3,-0.59114,0.00021,23.29954]
[1779677778443,30.38,77057.27,0.3,-0.59114,0.00021,23.29954]
[1779677778307,30.38,77048.7,0.3,-0.59297,0.00021,23.27139]
[1779677779219,30.38,77043.4,0.3,-0.5941,0.00021,23.25378]
[1779677784253,30.38,77042.4,0.3,-0.59431,0.00021,23.2505]
[1779677789290,30.38,77040.22,0.3,-0.59478,0.00021,23.24306]
[1779677794325,30.37,77041.12,0.3,-0.59462,0.00021,23.24203]
[1779677800367,30.37,77041.13,0.3,-0.59463,0.00021,23.24186]
[1779677801459,30.37,77041.13,0.3,-0.59463,0.00021,23.24186]
[1779677801594,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677801781,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677801849,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677801887,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677802043,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677802238,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677802427,30.37,77039.82,0.3,-0.59491,0.00021,23.23742]
[1779677802495,30.37,77016.06,0.3,-0.59996,0.00021,23.15552]
[1779677803006,30.37,77016.06,0.3,-0.59996,0.00021,23.15552]
[1779677803492,30.37,77006.66,0.3,-0.60195,0.00021,23.12219]
[1779677805846,30.37,77006.39,0.3,-0.60201,0.00021,23.1213]
[1779677809430,30.37,77012.59,0.3,-0.60068,0.00021,23.14354]
[1779677814465,30.38,77013.59,0.3,-0.60045,0.00021,23.14734]
[1779677816637,30.38,77013.97,0.3,-0.60037,0.00021,23.14878]
[1779677821984,30.38,77013.47,0.3,-0.60046,0.00021,23.14725]
[1779677822265,30.38,77013.47,0.3,-0.60046,0.00021,23.14725]
[1779677822267,30.38,77013.47,0.3,-0.60046,0.00021,23.14725]
[1779677822521,30.38,77016.12,0.3,-0.59989,0.00021,23.15664]
[1779677822881,30.38,77016.12,0.3,-0.59989,0.00021,23.15664]
[1779677824315,30.38,77018.56,0.3,-0.59938,0.00021,23.16517]
[1779677824852,30.38,77018.93,0.3,-0.5993,0.00021,23.16644]
[1779677825416,30.38,77018.93,0.3,-0.5993,0.00021,23.16644]
[1779677826149,30.38,77020.32,0.3,-0.599,0.00021,23.17132]
[1779677827796,30.38,77019.34,0.3,-0.59921,0.00021,23.16789]
[1779677828289,30.38,77019.34,0.3,-0.59921,0.00021,23.16789]
[1779677828645,30.38,77019.34,0.3,-0.59921,0.00021,23.16786]
[1779677829634,30.38,77019.38,0.3,-0.59921,0.00021,23.168]
[1779677830303,30.38,77019.38,0.3,-0.59921,0.00021,23.168]
[1779677830566,30.38,77019.38,0.3,-0.59921,0.00021,23.16799]
[1779677831406,30.38,77019.38,0.3,-0.59921,0.00021,23.16799]
[1779677832281,30.38,77019.38,0.3,-0.59921,0.00021,23.16796]
[1779677832358,30.38,77019.38,0.3,-0.59921,0.00021,23.16798]
[1779677833453,30.38,77019.38,0.3,-0.59921,0.00021,23.16798]
[1779677833554,30.38,77019.51,0.3,-0.59918,0.00021,23.16836]
[1779677835371,30.38,77019.64,0.3,-0.59916,0.00021,23.16882]
[1779677835374,30.38,77019.64,0.3,-0.59916,0.00021,23.16882]
[1779677835395,30.38,77019.71,0.3,-0.59914,0.00021,23.16911]
[1779677835957,30.38,77019.71,0.3,-0.59914,0.00021,23.16911]
[1779677835967,30.38,77023.61,0.3,-0.59832,0.00021,23.18261]
[1779677838092,30.38,77024.84,0.3,-0.59805,0.00021,23.18687]
[1779677840080,30.38,77027.98,0.3,-0.5974,0.00021,23.19754]
[1779677845684,30.37,77030.74,0.3,-0.59685,0.00021,23.20651]
[1779677847598,30.37,77030.74,0.3,-0.59685,0.00021,23.20651]
[1779677850939,30.36,77029.55,0.3,-0.59712,0.00021,23.20209]
[1779677856761,30.35,77031.23,0.3,-0.59682,0.00021,23.20334]
[1779677862658,30.34,77032.96,0.3,-0.59648,0.00021,23.20891]
[1779677862969,30.34,77032.96,0.3,-0.59648,0.00021,23.20891]
[1779677863811,30.33,77027.12,0.3,-0.59774,0.00021,23.18855]
[1779677865487,30.33,77027.12,0.3,-0.59774,0.00021,23.18855]
[1779677866653,30.33,77025.46,0.3,-0.5981,0.00021,23.18267]
[1779677867777,30.33,77026.09,0.3,-0.59798,0.00021,23.18478]
[1779677868422,30.33,77026.09,0.3,-0.59798,0.00021,23.18478]
[1779677870623,30.33,77025.58,0.3,-0.5981,0.00021,23.18278]
[1779677872815,30.32,77025.75,0.3,-0.59808,0.00021,23.18315]
[1779677874345,30.32,77024.81,0.3,-0.59828,0.00021,23.17988]
[1779677880931,30.31,77020.81,0.3,-0.59918,0.00021,23.16521]
[1779677883393,30.31,77019.0,0.3,-0.59957,0.00021,23.15877]
[1779677883435,30.31,77019.0,0.3,-0.59957,0.00021,23.15877]
[1779677883533,30.31,77018.61,0.3,-0.59966,0.00021,23.15732]
[1779677883711,30.31,77018.61,0.3,-0.59966,0.00021,23.15732]
[1779677884438,30.31,77018.61,0.3,-0.59966,0.00021,23.15732]
[1779677885111,30.31,77012.96,0.3,-0.60086,0.00021,23.13737]
[1779677888987,30.31,77007.83,0.3,-0.60194,0.00021,23.11913]
[1779677891001,30.31,77014.77,0.3,-0.60046,0.00021,23.14391]
[1779677900066,30.31,77016.31,0.3,-0.60011,0.00021,23.14968]
[1779677907120,30.32,77016.14,0.3,-0.60014,0.00021,23.14926]
[1779677912154,30.32,77014.89,0.3,-0.60041,0.00021,23.14104]
[1779677917190,30.32,77015.09,0.3,-0.60037,0.00021,23.14184]
[1779677922225,30.32,77013.96,0.3,-0.6006,0.00021,23.13793]
[1779677927260,30.32,77012.32,0.3,-0.60095,0.00021,23.13215]
[1779677932295,30.32,77014.77,0.3,-0.60042,0.00021,23.14088]
[1779677939344,30.33,77016.24,0.3,-0.6001,0.00021,23.14619]
[1779677944599,30.33,77016.44,0.3,-0.60006,0.00021,23.14694]
[1779677947400,30.33,77022.63,0.3,-0.59874,0.00021,23.16875]
[1779677948641,30.33,77022.63,0.3,-0.59874,0.00021,23.16875]
[1779677949508,30.33,77025.59,0.3,-0.5981,0.00021,23.17908]
[1779677949609,30.33,77025.2,0.3,-0.59819,0.00021,23.17765]
[1779677950207,30.33,77025.2,0.3,-0.59819,0.00021,23.17765]
[1779677955456,30.32,77023.82,0.3,-0.59852,0.00021,23.1724]
[1779677960491,30.31,77023.97,0.3,-0.59851,0.00021,23.17252]
[1779677965526,30.3,77024.08,0.3,-0.59851,0.00021,23.1725]
[1779677967202,30.3,77023.69,0.3,-0.5986,0.00021,23.17107]
[1779677968252,30.3,77022.48,0.3,-0.59887,0.00021,23.16676]
[1779677968593,30.3,77022.48,0.3,-0.59887,0.00021,23.16676]
[1779677972359,30.3,77022.59,0.3,-0.59885,0.00021,23.16698]
[1779677972580,30.29,77016.88,0.3,-0.6001,0.00021,23.14276]
[1779677974623,30.29,77012.79,0.3,-0.60097,0.00021,23.12833]
[1779677977603,30.3,77012.15,0.3,-0.6011,0.00021,23.12612]
[1779677977644,30.3,77018.22,0.3,-0.59981,0.00021,23.14767]
[1779677978326,30.3,77018.22,0.3,-0.59981,0.00021,23.14767]
[1779677978686,30.3,77018.22,0.3,-0.59981,0.00021,23.14767]
[1779677979656,30.29,77022.7,0.3,-0.59886,0.00021,23.16324]
[1779677979785,30.29,77022.7,0.3,-0.59886,0.00021,23.16324]
[1779677980134,30.29,77022.7,0.3,-0.59886,0.00021,23.16324]
[1779677980492,30.29,77022.7,0.3,-0.59886,0.00021,23.16324]
[1779677982578,30.29,77023.43,0.3,-0.59872,0.00021,23.16564]
[1779677982761,30.29,77025.51,0.3,-0.59828,0.00021,23.17282]
[1779677983383,30.29,77025.51,0.3,-0.59828,0.00021,23.17282]
[1779677983741,30.29,77027.23,0.3,-0.59792,0.00021,23.17873]
[1779677984079,30.29,77027.23,0.3,-0.59792,0.00021,23.17873]
[1779677985451,30.29,77028.06,0.3,-0.59774,0.00021,23.18155]
[1779677988964,30.28,77028.17,0.3,-0.59773,0.00021,23.18183]
[1779677990835,30.28,77024.89,0.3,-0.59844,0.00021,23.17027]
[1779677990866,30.28,77020.45,0.3,-0.59939,0.00021,23.15467]
[1779677992323,30.28,77020.45,0.3,-0.59939,0.00021,23.15467]
[1779677995456,30.28,77019.1,0.3,-0.59969,0.00021,23.1497]
[1779678001599,30.27,77019.25,0.3,-0.59968,0.00021,23.14987]
[1779678001696,30.27,77020.07,0.3,-0.59952,0.00021,23.15255]
[1779678003060,30.27,77015.34,0.3,-0.60052,0.00021,23.13595]
[1779678005838,30.27,77019.59,0.3,-0.59961,0.00021,23.15109]
[1779678006924,30.27,77019.59,0.3,-0.59961,0.00021,23.15109]
[1779678006940,30.27,77019.59,0.3,-0.59961,0.00021,23.15109]
[1779678006944,30.27,77019.59,0.3,-0.59961,0.00021,23.15109]
[1779678007685,30.27,77019.59,0.3,-0.59961,0.00021,23.15109]
[1779678007708,30.27,77019.97,0.3,-0.59952,0.00021,23.15255]
[1779678007805,30.27,77019.97,0.3,-0.59952,0.00021,23.15255]
[1779678007818,30.27,77019.97,0.3,-0.59952,0.00021,23.15255]
[1779678008599,30.27,77019.97,0.3,-0.59952,0.00021,23.15255]
[1779678008700,30.27,77030.24,0.3,-0.59733,0.00021,23.18828]
[1779678009446,30.27,77043.42,0.3,-0.59452,0.00021,23.23319]
[1779678010425,30.27,77043.91,0.3,-0.59442,0.00021,23.23474]
[1779678011264,30.27,77043.91,0.3,-0.59442,0.00021,23.23474]
[1779678011401,30.27,77043.91,0.3,-0.59442,0.00021,23.23474]
[1779678011491,30.27,77043.91,0.3,-0.59442,0.00021,23.23474]
[1779678012282,30.27,77044.0,0.3,-0.59441,0.00021,23.23494]
[1779678012388,30.27,77044.0,0.3,-0.59441,0.00021,23.23494]
[1779678012468,30.27,77051.71,0.3,-0.59276,0.00021,23.26064]
[1779678012953,30.27,77051.71,0.3,-0.59276,0.00021,23.26064]
[1779678013286,30.27,77051.71,0.3,-0.59276,0.00021,23.26064]
[1779678013679,30.26,77063.4,0.3,-0.59026,0.00021,23.29886]
[1779678014055,30.26,77077.26,0.3,-0.58729,0.00021,23.34303]
[1779678015090,30.26,77077.26,0.3,-0.58729,0.00021,23.34303]
[1779678015272,30.26,77077.26,0.3,-0.58729,0.00021,23.34303]
[1779678015292,30.26,77077.26,0.3,-0.58729,0.00021,23.34303]
[1779678015319,30.26,77077.26,0.3,-0.58729,0.00021,23.34303]
[1779678015403,30.27,77079.11,0.3,-0.58689,0.00021,23.34884]
[1779678015794,30.27,77079.11,0.3,-0.58689,0.00021,23.34884]
[1779678016610,30.27,77079.11,0.3,-0.58689,0.00021,23.34884]
[1779678016628,30.27,77073.23,0.3,-0.58815,0.00021,23.33037]
[1779678017475,30.27,77073.23,0.3,-0.58815,0.00021,23.33037]
[1779678017598,30.27,77073.23,0.3,-0.58815,0.00021,23.33037]
[1779678017685,30.27,77069.56,0.3,-0.58893,0.00021,23.31872]
[1779678018685,30.27,77075.65,0.3,-0.58763,0.00021,23.33804]
[1779678018888,30.27,77075.65,0.3,-0.58763,0.00021,23.33804]
[1779678019424,30.27,77075.65,0.3,-0.58763,0.00021,23.33804]
[1779678020453,30.27,77078.52,0.3,-0.58701,0.00021,23.34705]
[1779678020547,30.27,77077.14,0.3,-0.58731,0.00021,23.34271]
[1779678021689,30.27,77077.14,0.3,-0.58731,0.00021,23.34271]
[1779678023025,30.27,77074.16,0.3,-0.58795,0.00021,23.33332]
[1779678024366,30.27,77071.42,0.3,-0.58853,0.00021,23.32467]
[1779678024965,30.27,77074.76,0.3,-0.58782,0.00021,23.33525]
[1779678025403,30.27,77074.76,0.3,-0.58782,0.00021,23.33525]
[1779678028597,30.27,77072.85,0.3,-0.58822,0.00021,23.32925]
[1779678028654,30.27,77072.85,0.3,-0.58822,0.00021,23.32925]
[1779678029010,30.27,77068.51,0.3,-0.58915,0.00021,23.31548]
[1779678030344,30.27,77068.51,0.3,-0.58915,0.00021,23.31548]
[1779678030390,30.27,77068.51,0.3,-0.58915,0.00021,23.31548]
[1779678032034,30.27,77075.77,0.3,-0.58761,0.00021,23.33469]
[1779678036063,30.27,77071.91,0.3,-0.58843,0.00021,23.32258]
[1779678038919,30.27,77071.61,0.3,-0.58849,0.00021,23.32168]
[1779678039167,30.27,77071.61,0.3,-0.58849,0.00021,23.32168]
[1779678039268,30.27,77067.63,0.3,-0.58934,0.00021,23.30899]
[1779678043391,30.27,77070.43,0.3,-0.58874,0.00021,23.31797]
[1779678045425,30.28,77069.79,0.3,-0.58887,0.00021,23.31596]
[1779678051168,30.28,77067.78,0.3,-0.5893,0.00021,23.30963]
[1779678056203,30.28,77068.99,0.3,-0.58903,0.00021,23.31357]
[1779678060345,30.28,77068.93,0.3,-0.58904,0.00021,23.31343]
[1779678060771,30.28,77068.93,0.3,-0.58904,0.00021,23.31343]
[1779678060800,30.28,77068.93,0.3,-0.58904,0.00021,23.31343]
[1779678060971,30.28,77069.07,0.3,-0.58901,0.00021,23.31389]
[1779678061238,30.28,77057.45,0.3,-0.5915,0.00021,23.27627]
[1779678062410,30.28,77057.45,0.3,-0.5915,0.00021,23.27627]
[1779678062429,30.28,77051.57,0.3,-0.59277,0.00021,23.25687]
[1779678064259,30.28,77055.84,0.3,-0.59186,0.00021,23.27086]
[1779678065788,30.28,77055.84,0.3,-0.59186,0.00021,23.27086]
[1779678066273,30.28,77046.73,0.3,-0.59381,0.00021,23.24065]
[1779678067280,30.28,77039.26,0.3,-0.59541,0.00021,23.21549]
[1779678068611,30.28,77039.26,0.3,-0.59541,0.00021,23.21549]
[1779678075336,30.27,77034.41,0.3,-0.59646,0.00021,23.19864]
[1779678080371,30.26,77036.11,0.3,-0.59611,0.00021,23.20425]
[1779678085407,30.26,77035.52,0.3,-0.59625,0.00021,23.20207]
[1779678090441,30.26,77037.72,0.3,-0.5958,0.00021,23.20937]
[1779678095477,30.25,77040.17,0.3,-0.5953,0.00021,23.21366]
[1779678100514,30.25,77037.7,0.3,-0.59584,0.00021,23.20512]
[1779678106556,30.25,77039.15,0.3,-0.59554,0.00021,23.20985]
[1779678111590,30.24,77039.4,0.3,-0.5955,0.00021,23.21055]
[1779678113405,30.24,77039.4,0.3,-0.5955,0.00021,23.21055]
[1779678113605,30.24,77042.75,0.3,-0.59479,0.00021,23.22184]
[1779678114612,30.24,77047.14,0.3,-0.59385,0.00021,23.23654]
[1779678114874,30.24,77047.14,0.3,-0.59385,0.00021,23.23654]
[1779678120654,30.24,77049.94,0.3,-0.59326,0.00021,23.24572]
[1779678125689,30.24,77049.28,0.3,-0.59341,0.00021,23.24339]
[1779678130724,30.23,77048.24,0.3,-0.59365,0.00021,23.23976]
[1779678135759,30.23,77049.28,0.3,-0.59344,0.00021,23.24306]
[1779678136564,30.23,77049.28,0.3,-0.59344,0.00021,23.24306]
[1779678137773,30.23,77057.8,0.3,-0.59162,0.00021,23.27114]
[1779678141393,30.22,77057.59,0.3,-0.59167,0.00021,23.27029]
[1779678141801,30.22,77052.7,0.3,-0.59272,0.00021,23.25415]
[1779678146836,30.22,77051.79,0.3,-0.59293,0.00021,23.25098]
[1779678151703,30.22,77052.06,0.3,-0.59288,0.00021,23.25174]
[1779678151872,30.22,77050.13,0.3,-0.59331,0.00021,23.2414]
[1779678152879,30.21,77043.34,0.3,-0.59477,0.00021,23.21859]
[1779678154712,30.21,77042.22,0.3,-0.59501,0.00021,23.21477]
[1779678154894,30.21,77036.94,0.3,-0.59615,0.00021,23.19675]
[1779678159943,30.21,77033.76,0.3,-0.59685,0.00021,23.18554]
[1779678164978,30.2,77032.66,0.3,-0.5971,0.00021,23.18145]
[1779678165985,30.2,77026.61,0.3,-0.5984,0.00021,23.16039]
[1779678171761,30.2,77024.42,0.3,-0.59889,0.00021,23.15247]
[1779678172015,30.19,77024.4,0.3,-0.5989,0.00021,23.15227]
[1779678172031,30.19,77024.4,0.3,-0.5989,0.00021,23.15227]
[1779678172168,30.19,77024.4,0.3,-0.5989,0.00021,23.15227]
[1779678172629,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173137,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173291,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173321,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173550,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173565,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173707,30.19,77017.95,0.3,-0.60028,0.00021,23.12945]
[1779678173801,30.19,77013.35,0.3,-0.60127,0.00021,23.113]
[1779678174041,30.19,77006.75,0.3,-0.60268,0.00021,23.08922]
[1779678179076,30.2,77003.69,0.3,-0.60331,0.00021,23.07832]
[1779678181424,30.2,77000.9,0.3,-0.60391,0.00021,23.06817]
[1779678182473,30.2,76999.54,0.3,-0.60419,0.00021,23.06326]
[1779678182504,30.2,77006.14,0.3,-0.60278,0.00021,23.08737]
[1779678183549,30.2,77006.14,0.3,-0.60278,0.00021,23.08737]
[1779678183624,30.2,77015.67,0.3,-0.60075,0.00021,23.12159]
[1779678184135,30.2,77015.67,0.3,-0.60075,0.00021,23.12159]
[1779678184900,30.2,77015.67,0.3,-0.60075,0.00021,23.12159]
[1779678184214,30.2,77017.61,0.3,-0.60034,0.00021,23.1285]
[1779678185118,30.2,77009.16,0.3,-0.60214,0.00021,23.0982]
[1779678186176,30.2,77009.16,0.3,-0.60214,0.00021,23.0982]
[1779678187332,30.19,77008.61,0.3,-0.60226,0.00021,23.09616]
[1779678187433,30.19,77016.82,0.3,-0.60052,0.00021,23.12552]
[1779678189052,30.19,77018.06,0.3,-0.60025,0.00021,23.12993]
[1779678190391,30.19,77021.3,0.3,-0.59956,0.00021,23.14135]
[1779678190872,30.19,77021.3,0.3,-0.59956,0.00021,23.14135]
[1779678190493,30.19,77025.49,0.3,-0.59867,0.00021,23.15597]
[1779678196195,30.18,77028.0,0.3,-0.59816,0.00021,23.16442]
[1779678201230,30.18,77029.74,0.3,-0.59781,0.00021,23.17018]
[1779678207019,30.17,77029.97,0.3,-0.59777,0.00021,23.17072]
[1779678207424,30.17,77029.97,0.3,-0.59777,0.00021,23.17072]
[1779678213314,30.17,77031.46,0.3,-0.5975,0.00021,23.17163]
[1779678215990,30.16,77031.13,0.3,-0.59757,0.00021,23.1704]
[1779678216978,30.16,77028.8,0.3,-0.59807,0.00021,23.16226]
[1779678222958,30.16,77027.77,0.3,-0.59831,0.00021,23.15843]
[1779678225398,30.16,77021.95,0.3,-0.59957,0.00021,23.13778]
[1779678230433,30.15,77019.72,0.3,-0.60007,0.00021,23.12957]
[1779678232214,30.15,77020.26,0.3,-0.59996,0.00021,23.13142]
[1779678235520,30.15,77018.96,0.3,-0.60025,0.00021,23.12662]
[1779678235537,30.15,77018.96,0.3,-0.60025,0.00021,23.12662]
[1779678240141,30.14,77016.27,0.3,-0.60084,0.00021,23.11673]
[1779678241653,30.14,77016.27,0.3,-0.60084,0.00021,23.11673]
[1779678241778,30.14,77016.27,0.3,-0.60084,0.00021,23.11673]
[1779678243524,30.14,77011.47,0.3,-0.60188,0.00021,23.09928]
[1779678246727,30.13,77009.76,0.3,-0.60226,0.00021,23.09302]
[1779678246874,30.13,77009.76,0.3,-0.60226,0.00021,23.09302]
[1779678246975,30.13,77004.63,0.3,-0.60335,0.00021,23.07433]
[1779678247807,30.13,77004.63,0.3,-0.60335,0.00021,23.07433]
[1779678249695,30.14,77001.83,0.3,-0.60394,0.00021,23.0642]
[1779678250194,30.14,76998.19,0.3,-0.60472,0.00021,23.05086]
[1779678250659,30.14,76998.19,0.3,-0.60472,0.00021,23.05086]
[1779678250696,30.14,76998.19,0.3,-0.60472,0.00021,23.05086]
[1779678251580,30.14,76994.34,0.3,-0.60554,0.00021,23.03667]
[1779678254200,30.14,76993.2,0.3,-0.60578,0.00021,23.03249]
[1779678255575,30.14,76993.11,0.3,-0.60579,0.00021,23.03218]
[1779678257609,30.14,76995.28,0.3,-0.60533,0.00021,23.04031]
[1779678258001,30.14,76995.28,0.3,-0.60533,0.00021,23.04031]
[1779678257622,30.14,76998.97,0.3,-0.60454,0.00021,23.05399]
[1779678258030,30.14,76998.97,0.3,-0.60454,0.00021,23.05399]
[1779678258629,30.14,77010.37,0.3,-0.6021,0.00021,23.09558]
[1779678259636,30.14,77018.75,0.3,-0.60031,0.00021,23.12558]
[1779678263445,30.14,77017.28,0.3,-0.60064,0.00021,23.12018]
[1779678265695,30.14,77017.16,0.3,-0.60067,0.00021,23.11966]
[1779678271721,30.13,77016.36,0.3,-0.60088,0.00021,23.11259]
[1779678273736,30.13,77024.02,0.3,-0.59924,0.00021,23.1397]
[1779678274547,30.13,77024.02,0.3,-0.59924,0.00021,23.1397]
[1779678274742,30.13,77028.84,0.3,-0.59821,0.00021,23.15657]
[1779678278379,30.12,77030.15,0.3,-0.59794,0.00021,23.16097]
[1779678283805,30.12,77030.38,0.3,-0.59791,0.00021,23.16148]
[1779678288840,30.11,77031.86,0.3,-0.59761,0.00021,23.16642]
[1779678291567,30.11,77030.23,0.3,-0.59797,0.00021,23.16066]
[1779678292868,30.11,77020.29,0.3,-0.6001,0.00021,23.12557]
[1779678297852,30.11,77020.89,0.3,-0.59999,0.00021,23.12749]
[1779678297942,30.11,77020.89,0.3,-0.59999,0.00021,23.12749]
[1779678298043,30.11,77020.89,0.3,-0.59999,0.00021,23.12749]
[1779678298021,30.11,77018.17,0.3,-0.60058,0.00021,23.11775]
[1779678298339,30.11,77018.17,0.3,-0.60058,0.00021,23.11775]
[1779678298923,30.11,76999.98,0.3,-0.60446,0.00021,23.05184]
[1779678299750,30.11,76999.98,0.3,-0.60446,0.00021,23.05184]
[1779678299759,30.11,76999.98,0.3,-0.60446,0.00021,23.05184]
[1779678299930,30.11,76994.04,0.3,-0.60573,0.00021,23.02981]
[1779678300259,30.11,76994.04,0.3,-0.60573,0.00021,23.02981]
[1779678304139,30.11,76997.38,0.3,-0.60501,0.00021,23.04234]
[1779678304964,30.11,77001.78,0.3,-0.60407,0.00021,23.05861]
[1779678310000,30.11,77002.87,0.3,-0.60382,0.00021,23.06287]
[1779678313089,30.12,77002.37,0.3,-0.60392,0.00021,23.06118]
[1779678319064,30.12,76999.01,0.3,-0.60462,0.00021,23.04901]
[1779678324099,30.12,76999.72,0.3,-0.60446,0.00021,23.0518]
[1779678329647,30.12,76997.86,0.3,-0.60485,0.00021,23.04504]
[1779678329968,30.12,76997.86,0.3,-0.60485,0.00021,23.04504]
[1779678330305,30.13,76996.76,0.3,-0.60508,0.00021,23.04106]
[1779678330363,30.13,76983.36,0.3,-0.60794,0.00021,22.99083]
[1779678331148,30.13,76980.23,0.3,-0.60862,0.00021,22.97503]
[1779678333303,30.13,76979.39,0.3,-0.6088,0.00021,22.97185]
[1779678333803,30.13,76979.39,0.3,-0.6088,0.00021,22.97185]
[1779678335177,30.13,76983.87,0.3,-0.60784,0.00021,22.98897]
[1779678338817,30.13,76983.85,0.3,-0.60784,0.00021,22.98894]
[1779678339205,30.13,76987.85,0.3,-0.60699,0.00021,23.00408]
[1779678340212,30.13,76993.26,0.3,-0.60583,0.00021,23.02436]
[1779678345247,30.13,76992.33,0.3,-0.60602,0.00021,23.02097]
[1779678350438,30.13,76992.57,0.3,-0.60597,0.00021,23.02192]
[1779678350735,30.13,76992.57,0.3,-0.60597,0.00021,23.02192]
[1779678350816,30.13,76992.57,0.3,-0.60597,0.00021,23.02197]
[1779678351456,30.13,76992.57,0.3,-0.60597,0.00021,23.02197]
[1779678351501,30.13,77000.14,0.3,-0.60435,0.00021,23.05003]
[1779678352694,30.13,77000.14,0.3,-0.60435,0.00021,23.05003]
[1779678352712,30.13,77003.05,0.3,-0.60373,0.00021,23.06071]
[1779678354735,30.13,77003.21,0.3,-0.6037,0.00021,23.06128]
[1779678354840,30.13,77001.5,0.3,-0.60406,0.00021,23.05499]
[1779678355392,30.13,77001.5,0.3,-0.60406,0.00021,23.05499]
[1779678355465,30.13,77001.1,0.3,-0.60415,0.00021,23.05347]
[1779678360307,30.13,76999.91,0.3,-0.6044,0.00021,23.04917]
[1779678365398,30.14,76992.03,0.3,-0.60607,0.00021,23.02021]
[1779678370858,30.14,76991.71,0.3,-0.60613,0.00021,23.0191]
[1779678371358,30.14,76990.96,0.3,-0.60629,0.00021,23.01631]
[1779678373362,30.14,76990.81,0.3,-0.60632,0.00021,23.01578]
[1779678373863,30.14,76990.81,0.3,-0.60632,0.00021,23.01578]
[1779678376365,30.14,76991.86,0.3,-0.60609,0.00021,23.01975]
[1779678377075,30.14,76991.86,0.3,-0.60609,0.00021,23.01975]
[1779678377482,30.14,76986.76,0.3,-0.60718,0.00021,23.00065]
[1779678378489,30.14,76981.21,0.3,-0.60836,0.00021,22.97965]
[1779678383374,30.14,76978.43,0.3,-0.60895,0.00021,22.96916]
[1779678383524,30.14,76985.56,0.3,-0.60742,0.00021,22.99626]
[1779678387378,30.14,76987.42,0.3,-0.60703,0.00021,23.00331]
[1779678391886,30.14,76986.34,0.3,-0.60725,0.00021,22.99927]
[1779678392386,30.14,76986.92,0.3,-0.60715,0.00021,22.99755]
[1779678394602,30.14,76981.27,0.3,-0.60835,0.00021,22.9762]
[1779678399637,30.15,76980.46,0.3,-0.60852,0.00021,22.97319]
[1779678402909,30.15,76979.51,0.3,-0.60872,0.00021,22.9696]
[1779678403665,30.15,76987.8,0.3,-0.60695,0.00021,23.00102]
[1779678404672,30.15,76992.9,0.3,-0.60586,0.00021,23.02014]
[1779678405679,30.15,76998.44,0.3,-0.60468,0.00021,23.04073]
[1779678409707,30.15,77002.5,0.3,-0.60379,0.00021,23.0559]
[1779678415749,30.16,77001.77,0.3,-0.60393,0.00021,23.05358]
[1779678420784,30.16,77003.83,0.3,-0.60347,0.00021,23.06141]
[1779678422633,30.16,77004.68,0.3,-0.60328,0.00021,23.06457]
[1779678424471,30.17,77009.7,0.3,-0.6022,0.00021,23.0829]
[1779678425529,30.17,77009.6,0.3,-0.60222,0.00021,23.08261]
[1779678425822,30.17,77006.2,0.3,-0.60294,0.00021,23.07036]
[1779678428712,30.17,77006.04,0.3,-0.60298,0.00021,23.06971]
[1779678428949,30.17,77006.04,0.3,-0.60298,0.00021,23.06971]
[1779678429004,30.17,77012.83,0.3,-0.60153,0.00021,23.09421]
[1779678429850,30.17,77018.28,0.3,-0.60037,0.00021,23.11365]
[1779678433591,30.16,77020.04,0.3,-0.6,0.00021,23.11973]
[1779678436053,30.16,77020.03,0.3,-0.60001,0.00021,23.11959]
[1779678441934,30.15,77020.54,0.3,-0.59993,0.00021,23.12101]
[1779678446969,30.15,77018.1,0.3,-0.60047,0.00021,23.11207]
[1779678448103,30.15,77018.1,0.3,-0.60047,0.00021,23.11207]
[1779678453088,30.14,77016.67,0.3,-0.60081,0.00021,23.10284]
[1779678455025,30.14,77022.57,0.3,-0.59955,0.00021,23.12367]
[1779678455612,30.14,77022.57,0.3,-0.59955,0.00021,23.12367]
[1779678455960,30.14,77022.57,0.3,-0.59955,0.00021,23.12367]
[1779678456032,30.14,77029.43,0.3,-0.59808,0.00021,23.14771]
[1779678458045,30.14,77033.22,0.3,-0.59728,0.00021,23.16078]
[1779678459081,30.14,77033.22,0.3,-0.59728,0.00021,23.16078]
[1779678461605,30.14,77033.64,0.3,-0.5972,0.00021,23.1621]
[1779678467109,30.13,77033.93,0.3,-0.59715,0.00021,23.16287]
[1779678472145,30.13,77034.81,0.3,-0.59697,0.00021,23.16573]
[1779678473238,30.13,77034.81,0.3,-0.59697,0.00021,23.16573]
[1779678474160,30.13,77044.31,0.3,-0.59494,0.00021,23.19819]
[1779678479197,30.13,77046.33,0.3,-0.59451,0.00022,23.20498]
[1779678479915,30.13,77046.33,0.3,-0.59451,0.00022,23.20498]
[1779678485240,30.12,77042.03,0.3,-0.59544,0.00021,23.19027]
[1779678486246,30.12,77042.03,0.3,-0.59544,0.00021,23.19027]
[1779678486265,30.12,77042.03,0.3,-0.59544,0.00021,23.19027]
[1779678486296,30.12,77042.57,0.3,-0.59533,0.00021,23.19208]
[1779678487258,30.12,77035.94,0.3,-0.59675,0.00021,23.16935]
[1779678492297,30.12,77034.56,0.3,-0.59706,0.00021,23.16441]
[1779678497332,30.12,77033.37,0.3,-0.59733,0.00021,23.16011]
[1779678500353,30.11,77029.39,0.3,-0.59819,0.00021,23.14615]
[1779678503991,30.11,77027.44,0.3,-0.59861,0.00021,23.13923]
[1779678506212,30.11,77029.58,0.3,-0.59816,0.00021,23.14663]
[1779678506278,30.11,77029.76,0.3,-0.59813,0.00021,23.14717]
[1779678506283,30.11,77029.76,0.3,-0.59813,0.00021,23.14717]
[1779678506397,30.11,77018.53,0.3,-0.60054,0.00021,23.10753]
[1779678508141,30.11,77018.53,0.3,-0.60054,0.00021,23.10753]
[1779678508180,30.11,77013.9,0.3,-0.60153,0.00021,23.09085]
[1779678508308,30.11,77013.9,0.3,-0.60153,0.00021,23.09085]
[1779678508634,30.11,77013.9,0.3,-0.60153,0.00021,23.09085]
[1779678509682,30.11,77010.41,0.3,-0.60228,0.00021,23.07824]
[1779678509704,30.11,77008.3,0.3,-0.60274,0.00021,23.07055]
[1779678511873,30.11,77008.19,0.3,-0.60276,0.00021,23.07015]
[1779678512653,30.11,77008.31,0.3,-0.60275,0.00021,23.06664]
[1779678512754,30.11,77008.14,0.3,-0.60279,0.00021,23.06601]
[1779678518481,30.1,77008.79,0.3,-0.60266,0.00021,23.06822]
[1779678523516,30.1,77008.91,0.3,-0.60264,0.00021,23.06853]
[1779678528319,30.1,77009.44,0.3,-0.60254,0.00021,23.07035]
[1779678528535,30.1,77009.44,0.3,-0.60254,0.00021,23.07035]
[1779678528907,30.1,77009.44,0.3,-0.60254,0.00021,23.07035]
[1779678529391,30.1,77010.58,0.3,-0.6023,0.00021,23.07443]
[1779678529558,30.1,77014.39,0.3,-0.60148,0.00021,23.08819]
[1779678532632,30.1,77015.58,0.3,-0.60123,0.00021,23.09243]
[1779678533586,30.1,77021.74,0.3,-0.59991,0.00021,23.11431]
[1779678535600,30.09,77017.12,0.3,-0.60091,0.00021,23.09775]
[1779678536345,30.09,77017.12,0.3,-0.60091,0.00021,23.09775]
[1779678536354,30.09,77017.12,0.3,-0.60091,0.00021,23.09775]
[1779678541500,30.09,77015.11,0.3,-0.60136,0.00021,23.0903]
[1779678545672,30.09,77020.67,0.3,-0.60018,0.00021,23.11001]
[1779678549242,30.08,77020.65,0.3,-0.60019,0.00021,23.10985]
[1779678550018,30.08,77024.07,0.3,-0.59945,0.00021,23.12194]
[1779678555742,30.08,77027.88,0.3,-0.59866,0.00021,23.13501]
[1779678560778,30.07,77029.48,0.3,-0.59833,0.00021,23.14036]
[1779678567068,30.07,77029.61,0.3,-0.59832,0.00021,23.14067]
[1779678567121,30.07,77029.61,0.3,-0.59832,0.00021,23.14067]
[1779678567601,30.07,77029.86,0.3,-0.59827,0.00022,23.14139]
[1779678567827,30.07,77030.06,0.3,-0.59823,0.00022,23.14204]
[1779678571371,30.06,77031.9,0.3,-0.59785,0.00022,23.14829]
[1779678571855,30.06,77031.28,0.3,-0.598,0.00022,23.14218]
[1779678573929,30.06,77030.3,0.3,-0.59822,0.00022,23.13871]
[1779678573941,30.06,77030.3,0.3,-0.59822,0.00022,23.13871]
[1779678574442,30.06,77029.5,0.3,-0.59839,0.00022,23.13585]
[1779678574674,30.06,77029.5,0.3,-0.59839,0.00022,23.13585]
[1779678574961,30.06,77029.5,0.3,-0.59839,0.00022,23.13585]
[1779678574978,30.06,77029.5,0.3,-0.59839,0.00022,23.13585]
[1779678575100,30.06,77029.5,0.3,-0.59839,0.00022,23.13585]
[1779678575201,30.06,77020.82,0.3,-0.60026,0.00021,23.10511]
[1779678576120,30.06,77020.82,0.3,-0.60026,0.00021,23.10511]
[1779678576183,30.06,77007.99,0.3,-0.60301,0.00021,23.05894]
[1779678576890,30.06,77003.16,0.3,-0.60404,0.00021,23.04131]
[1779678581925,30.07,77004.19,0.3,-0.6038,0.00021,23.04536]
[1779678586960,30.07,77004.0,0.3,-0.60383,0.00021,23.04493]
[1779678591995,30.07,77005.57,0.3,-0.60347,0.00021,23.05095]
[1779678597030,30.08,77004.05,0.3,-0.60378,0.00021,23.04565]
[1779678602167,30.08,77005.34,0.3,-0.60349,0.00021,23.05057]
[1779678608112,30.09,77006.14,0.3,-0.6033,0.00021,23.05384]
[1779678610700,30.09,77006.7,0.3,-0.60317,0.00021,23.05599]
[1779678610816,30.09,77006.7,0.3,-0.60317,0.00021,23.05599]
[1779678610826,30.09,77006.7,0.3,-0.60317,0.00021,23.05599]
[1779678611133,30.09,77010.52,0.3,-0.60235,0.00021,23.06993]
[1779678611379,30.09,77010.52,0.3,-0.60235,0.00021,23.06993]
[1779678617175,30.09,77014.06,0.3,-0.6016,0.00021,23.08261]
[1779678618878,30.09,77014.43,0.3,-0.60152,0.00021,23.08392]
[1779678623391,30.09,77013.89,0.3,-0.60165,0.00021,23.08186]
[1779678627297,30.09,77014.82,0.3,-0.60145,0.00021,23.08513]
[1779678628301,30.08,77015.09,0.3,-0.60139,0.00021,23.08608]
[1779678630050,30.08,77015.73,0.3,-0.60126,0.00021,23.08834]
[1779678635301,30.08,77011.17,0.3,-0.60226,0.00021,23.06786]
[1779678635960,30.08,77011.17,0.3,-0.60226,0.00021,23.06786]
[1779678635975,30.08,77011.17,0.3,-0.60226,0.00021,23.06785]
[1779678636447,30.08,77011.17,0.3,-0.60226,0.00021,23.06785]
[1779678639329,30.08,77011.13,0.3,-0.60228,0.00021,23.06765]
[1779678644364,30.08,77010.46,0.3,-0.60242,0.00021,23.06513]
[1779678646101,30.08,77010.83,0.3,-0.60235,0.00021,23.06646]
[1779678647385,30.08,77015.81,0.3,-0.60128,0.00021,23.0844]
[1779678647784,30.08,77015.81,0.3,-0.60128,0.00021,23.0844]
[1779678649399,30.08,77023.76,0.3,-0.59958,0.00021,23.1127]
[1779678652741,30.08,77026.8,0.3,-0.59893,0.00021,23.12334]
[1779678659231,30.07,77026.76,0.3,-0.59896,0.00021,23.12289]
[1779678659522,30.07,77031.77,0.3,-0.59789,0.00022,23.14036]
[1779678660512,30.07,77036.34,0.3,-0.59691,0.00022,23.15621]
[1779678666059,30.07,77039.24,0.3,-0.59629,0.00022,23.16614]
[1779678670562,30.06,77033.86,0.3,-0.59745,0.00022,23.14745]
[1779678672458,30.06,77033.7,0.3,-0.59749,0.00022,23.14687]
[1779678672471,30.06,77033.7,0.3,-0.59749,0.00022,23.14687]
[1779678674967,30.06,77032.48,0.3,-0.59775,0.00022,23.14257]
[1779678675058,30.06,77027.78,0.3,-0.59877,0.00022,23.12605]
[1779678675597,30.06,77021.87,0.3,-0.60004,0.00021,23.10514]
[1779678678295,30.06,77019.79,0.3,-0.60049,0.00021,23.09768]
[1779678684660,30.05,77021.19,0.3,-0.60021,0.00021,23.1023]
[1779678689695,30.05,77021.01,0.3,-0.60027,0.00021,23.10145]
[1779678693723,30.05,77025.38,0.3,-0.59935,0.00022,23.11292]
[1779678695314,30.05,77025.38,0.3,-0.59935,0.00022,23.11292]
[1779678699900,30.04,77023.28,0.3,-0.59982,0.00022,23.10525]
[1779678702530,30.04,77019.55,0.3,-0.60063,0.00021,23.09177]
[1779678704800,30.04,77023.36,0.3,-0.59982,0.00022,23.10524]
[1779678709835,30.03,77023.67,0.3,-0.59977,0.00022,23.10612]
[1779678714416,30.03,77024.47,0.3,-0.59961,0.00022,23.10882]
[1779678714691,30.03,77024.63,0.3,-0.59958,0.00022,23.10935]
[1779678717223,30.03,77028.44,0.3,-0.59876,0.00022,23.12272]
[1779678717241,30.03,77028.44,0.3,-0.59876,0.00022,23.12272]
[1779678717891,30.03,77032.34,0.3,-0.59793,0.00022,23.13633]
[1779678722926,30.02,77033.05,0.3,-0.59778,0.00022,23.13869]
[1779678727068,30.02,77035.79,0.3,-0.5972,0.00022,23.14817]
[1779678727385,30.02,77035.79,0.3,-0.5972,0.00022,23.14817]
[1779678728491,30.02,77036.24,0.3,-0.5971,0.00022,23.14971]
[1779678728423,30.02,77024.2,0.3,-0.59969,0.00022,23.10744]
[1779678728599,30.02,77024.2,0.3,-0.59969,0.00022,23.10744]
[1779678729276,30.02,77010.06,0.3,-0.60274,0.00021,23.05652]
[1779678729971,30.02,77010.06,0.3,-0.60274,0.00021,23.05652]
[1779678729977,30.02,77004.81,0.3,-0.60387,0.00021,23.03727]
[1779678730544,30.02,77004.81,0.3,-0.60387,0.00021,23.03727]
[1779678730984,30.02,77001.33,0.3,-0.60461,0.00021,23.0245]
[1779678735858,30.03,77002.54,0.3,-0.60433,0.00021,23.02925]
[1779678736019,30.03,77001.54,0.3,-0.60454,0.00021,23.02563]
[1779678737037,30.03,77001.54,0.3,-0.60454,0.00021,23.02563]
[1779678737138,30.03,77001.89,0.3,-0.60447,0.00021,23.02692]
[1779678739269,30.03,77001.84,0.3,-0.60447,0.00021,23.0268]
[1779678739311,30.03,77001.31,0.3,-0.60458,0.00021,23.02491]
[1779678739933,30.03,77001.31,0.3,-0.60458,0.00021,23.02491]
[1779678740047,30.03,77001.26,0.3,-0.60459,0.00021,23.02472]
[1779678745082,30.04,77003.7,0.3,-0.60405,0.00021,23.03408]
[1779678749735,30.04,77003.7,0.3,-0.60403,0.00021,23.03437]
[1779678749751,30.04,77003.7,0.3,-0.60403,0.00021,23.03437]
[1779678749772,30.04,77003.7,0.3,-0.60403,0.00021,23.03437]
[1779678750138,30.04,77003.7,0.3,-0.60403,0.00021,23.03437]
[1779678750177,30.04,77006.54,0.3,-0.60342,0.00021,23.04487]
[1779678751124,30.04,77010.62,0.3,-0.60256,0.00021,23.05584]
[1779678751653,30.04,77010.62,0.3,-0.60256,0.00021,23.05584]
[1779678760187,30.04,77009.07,0.3,-0.6029,0.00021,23.05002]
[1779678763574,30.04,77006.98,0.3,-0.60335,0.00021,23.04233]
[1779678763843,30.04,77006.98,0.3,-0.60335,0.00021,23.04233]
[1779678764381,30.04,77006.98,0.3,-0.60335,0.00021,23.04233]
[1779678764481,30.04,77003.48,0.3,-0.60411,0.00021,23.02946]
[1779678765222,30.04,76999.39,0.3,-0.60498,0.00021,23.01441]
[1779678766874,30.04,76997.7,0.3,-0.60534,0.00021,23.00818]
[1779678768374,30.04,76994.28,0.3,-0.60607,0.00021,22.99547]
[1779678769333,30.04,76993.78,0.3,-0.60617,0.00021,22.99364]
[1779678770383,30.04,76993.55,0.3,-0.60622,0.00021,22.99282]
[1779678772386,30.04,76993.55,0.3,-0.60621,0.00021,22.9929]
[1779678773886,30.05,76993.7,0.3,-0.60618,0.00021,22.99355]
[1779678777389,30.05,76993.21,0.3,-0.60627,0.00021,22.99183]
[1779678780895,30.05,76992.49,0.3,-0.60642,0.00021,22.98928]
[1779678782398,30.05,76989.25,0.3,-0.60711,0.00021,22.97711]
[1779678783899,30.05,76989.64,0.3,-0.60702,0.00021,22.97863]
[1779678790406,30.05,76989.91,0.3,-0.60695,0.00021,22.97984]
[1779678793915,30.06,76988.74,0.3,-0.6072,0.00021,22.97551]
[1779678799469,30.06,76990.19,0.3,-0.60688,0.00021,22.98116]
[1779678801483,30.06,76995.07,0.3,-0.60583,0.00021,22.99953]
[1779678806518,30.06,76995.89,0.3,-0.60564,0.00021,23.00283]
[1779678808531,30.07,77000.34,0.3,-0.60468,0.00021,23.01945]
[1779678813567,30.07,77000.39,0.3,-0.60467,0.00021,23.01603]
[1779678818602,30.08,76998.52,0.3,-0.60505,0.00021,23.0094]
[1779678819700,30.08,76998.52,0.3,-0.60505,0.00021,23.0094]
[1779678819949,30.08,76998.52,0.3,-0.60505,0.00021,23.0094]
[1779678820451,30.08,76998.52,0.3,-0.60505,0.00021,23.0094]
[1779678820948,30.08,76998.51,0.3,-0.60504,0.00021,23.00947]
[1779678821449,30.08,76998.51,0.3,-0.60504,0.00021,23.00947]
[1779678821500,30.08,76991.4,0.3,-0.60656,0.00021,22.98296]
[1779678821951,30.08,76991.4,0.3,-0.60656,0.00021,22.98296]
[1779678822450,30.08,76991.4,0.3,-0.60656,0.00021,22.98296]
[1779678822548,30.08,76987.51,0.3,-0.6074,0.00021,22.96832]
[1779678828457,30.08,76990.64,0.3,-0.60672,0.00021,22.98023]
[1779678833718,30.08,76986.23,0.3,-0.60765,0.00021,22.96377]
[1779678838753,30.09,76983.72,0.3,-0.60818,0.00021,22.95437]
[1779678843975,30.09,76986.26,0.3,-0.60763,0.00021,22.96411]
[1779678845475,30.09,76985.84,0.3,-0.60772,0.00021,22.96257]
[1779678845977,30.09,76985.77,0.3,-0.60773,0.00021,22.96232]
[1779678847817,30.09,76995.87,0.3,-0.60557,0.00021,23.00032]
[1779678852851,30.09,76999.06,0.3,-0.60487,0.00021,23.01237]
[1779678857886,30.1,76996.97,0.3,-0.6053,0.00021,23.00488]
[1779678862921,30.1,76994.06,0.3,-0.60591,0.00021,22.99425]
[1779678866949,30.1,76997.79,0.3,-0.6051,0.00021,23.0083]
[1779678871984,30.11,76998.32,0.3,-0.60499,0.00021,23.00658]
[1779678878027,30.11,76998.79,0.3,-0.60488,0.00021,23.00858]
[1779678883062,30.11,76999.51,0.3,-0.60471,0.00021,23.01144]
[1779678888097,30.12,77000.56,0.3,-0.60447,0.00021,23.01553]
[1779678893132,30.12,77008.76,0.3,-0.6027,0.00021,23.04577]
[1779678898168,30.13,77010.02,0.3,-0.60241,0.00021,23.05067]
[1779678903652,30.13,77010.15,0.3,-0.60237,0.00021,23.05139]
[1779678904210,30.14,77003.22,0.3,-0.60384,0.00021,23.02627]
[1779678906224,30.14,76999.19,0.3,-0.6047,0.00021,23.01151]
[1779678907560,30.14,76999.19,0.3,-0.6047,0.00021,23.01151]
[1779678909062,30.14,76994.79,0.3,-0.60564,0.00021,22.99524]
[1779678914280,30.14,76995.51,0.3,-0.60548,0.00021,22.99801]
[1779678919315,30.14,76996.89,0.3,-0.60518,0.00021,23.00323]
[1779678922336,30.14,77001.21,0.3,-0.60425,0.00021,23.01926]
[1779678929387,30.15,77002.31,0.3,-0.604,0.00021,23.02355]
[1779678934422,30.15,77003.97,0.3,-0.60365,0.00021,23.02592]
[1779678939458,30.15,77004.46,0.3,-0.60353,0.00021,23.02791]
[1779678944493,30.16,77003.92,0.3,-0.60363,0.00021,23.02614]
[1779678949528,30.16,77004.69,0.3,-0.60346,0.00021,23.02913]
[1779678954563,30.16,77005.68,0.3,-0.60323,0.00021,23.03294]
[1779678959598,30.17,77005.59,0.3,-0.60324,0.00021,23.03279]
[1779678961612,30.17,77010.26,0.3,-0.60223,0.00021,23.04982]
[1779678966647,30.17,77010.02,0.3,-0.60227,0.00021,23.04921]
[1779678971682,30.18,77010.83,0.3,-0.60208,0.00021,23.05242]
[1779678976717,30.18,77013.13,0.3,-0.60157,0.00021,23.06101]
[1779678977803,30.18,77013.26,0.3,-0.60153,0.00021,23.06154]
[1779678979278,30.18,77013.26,0.3,-0.60153,0.00021,23.06154]
[1779678984773,30.19,77013.93,0.3,-0.60136,0.00021,23.06444]
[1779678986478,30.19,77013.93,0.3,-0.60136,0.00021,23.06444]
[1779678986494,30.19,77013.93,0.3,-0.60136,0.00021,23.06444]
[1779678986628,30.2,77014.48,0.3,-0.60123,0.00021,23.06656]
[1779678986787,30.2,77018.58,0.3,-0.60035,0.00021,23.08118]
[1779678988553,30.2,77018.58,0.3,-0.60035,0.00021,23.08118]
[1779678992802,30.19,77017.31,0.3,-0.60066,0.00021,23.07254]
[1779678992886,30.19,77017.31,0.3,-0.60066,0.00021,23.07254]
[1779678998871,30.19,77018.49,0.3,-0.60042,0.00021,23.07645]
[1779679000594,30.19,77018.49,0.3,-0.60042,0.00021,23.07645]
[1779679005919,30.18,77016.97,0.3,-0.60076,0.00021,23.0708]
[1779679007543,30.18,77016.97,0.3,-0.60076,0.00021,23.0708]
[1779679008183,30.18,77016.57,0.3,-0.60085,0.00021,23.06931]
[1779679008196,30.18,77012.49,0.3,-0.60173,0.00021,23.05466]
[1779679009089,30.18,77012.49,0.3,-0.60173,0.00021,23.05466]
[1779679009191,30.18,77010.97,0.3,-0.60206,0.00021,23.04916]
[1779679014983,30.18,77009.96,0.3,-0.60225,0.00021,23.0458]
[1779679016572,30.18,77009.96,0.3,-0.60225,0.00021,23.0458]
[1779679016674,30.19,77010.24,0.3,-0.60219,0.00021,23.04692]
[1779679016952,30.19,77010.24,0.3,-0.60219,0.00021,23.04692]
[1779679018011,30.19,77015.21,0.3,-0.60112,0.00021,23.06475]
[1779679018831,30.19,77015.21,0.3,-0.60112,0.00021,23.06475]
[1779679019018,30.19,77015.69,0.3,-0.60102,0.00021,23.06644]
[1779679021960,30.19,77015.69,0.3,-0.60102,0.00021,23.06644]
[1779679022018,30.19,77015.69,0.3,-0.60102,0.00021,23.06644]
[1779679022037,30.19,77015.69,0.3,-0.60102,0.00021,23.06644]
[1779679022054,30.18,77014.56,0.3,-0.60127,0.00021,23.06229]
[1779679023055,30.18,77004.26,0.3,-0.60348,0.00021,23.02502]
[1779679028090,30.19,77001.22,0.3,-0.60411,0.00021,23.01416]
[1779679031111,30.19,77007.5,0.3,-0.60276,0.00021,23.03718]
[1779679036146,30.2,77010.48,0.3,-0.6021,0.00021,23.0483]
[1779679037688,30.2,77010.48,0.3,-0.6021,0.00021,23.0483]
[1779679037790,30.2,77010.45,0.3,-0.6021,0.00021,23.04826]
[1779679038644,30.2,77010.45,0.3,-0.6021,0.00021,23.04826]
[1779679038745,30.2,77010.14,0.3,-0.60217,0.00021,23.04712]
[1779679039270,30.2,77010.14,0.3,-0.60217,0.00021,23.04712]
[1779679039363,30.2,77010.84,0.3,-0.60202,0.00021,23.04961]
[1779679042314,30.2,77010.71,0.3,-0.60204,0.00021,23.04928]
[1779679042389,30.2,77010.84,0.3,-0.60201,0.00021,23.04982]
[1779679047338,30.2,77013.57,0.3,-0.60143,0.00021,23.05952]
[1779679052400,30.19,77013.72,0.3,-0.60143,0.00021,23.0559]
[1779679058756,30.19,77013.53,0.3,-0.60148,0.00021,23.05509]
[1779679061565,30.19,77013.66,0.3,-0.60147,0.00021,23.05531]
[1779679062339,30.19,77016.45,0.3,-0.60088,0.00021,23.06525]
[1779679063336,30.18,77031.14,0.3,-0.59773,0.00021,23.11688]
[1779679064343,30.18,77033.17,0.3,-0.5973,0.00021,23.12388]
[1779679067125,30.18,77033.58,0.3,-0.59722,0.00021,23.12522]
[1779679067448,30.18,77033.58,0.3,-0.59722,0.00021,23.12522]
[1779679067482,30.18,77036.2,0.3,-0.59666,0.00021,23.13422]
[1779679072542,30.18,77039.82,0.3,-0.5959,0.00021,23.1464]
[1779679078596,30.17,77041.01,0.3,-0.59566,0.00021,23.15026]
[1779679083443,30.17,77042.05,0.3,-0.59546,0.00021,23.15343]
[1779679089532,30.16,77041.94,0.3,-0.5955,0.00021,23.15276]
[1779679095574,30.15,77043.01,0.3,-0.59529,0.00022,23.1562]
[1779679095983,30.15,77043.01,0.3,-0.59529,0.00022,23.1562]
[1779679101617,30.15,77041.09,0.3,-0.59571,0.00022,23.14944]
[1779679103174,30.15,77041.05,0.3,-0.59573,0.00022,23.14926]
[1779679108667,30.15,77042.55,0.3,-0.59542,0.00022,23.15416]
[1779679113702,30.14,77042.03,0.3,-0.59556,0.00022,23.1483]
[1779679115109,30.14,77042.01,0.3,-0.59557,0.00022,23.1482]
[1779679119098,30.14,77041.3,0.3,-0.59573,0.00022,23.14566]
[1779679119745,30.14,77031.05,0.3,-0.59793,0.00021,23.11025]
[1779679124780,30.13,77029.38,0.3,-0.59831,0.00021,23.10419]
[1779679125674,30.13,77029.38,0.3,-0.59831,0.00021,23.10419]
[1779679125696,30.13,77029.38,0.3,-0.59831,0.00021,23.10419]
[1779679126793,30.13,77024.01,0.3,-0.59947,0.00021,23.08524]
[1779679129174,30.13,77021.51,0.3,-0.60001,0.00021,23.07628]
[1779679134850,30.12,77021.14,0.3,-0.60011,0.00021,23.07468]
[1779679139885,30.12,77021.29,0.3,-0.6001,0.00021,23.07494]
[1779679144350,30.11,77021.62,0.3,-0.60004,0.00021,23.0759]
[1779679144356,30.11,77021.62,0.3,-0.60004,0.00021,23.0759]
[1779679149956,30.11,77024.04,0.3,-0.59954,0.00021,23.08417]
[1779679154991,30.1,77026.19,0.3,-0.59909,0.00021,23.0915]
[1779679160030,30.1,77027.87,0.3,-0.59875,0.00022,23.09718]
[1779679165063,30.1,77027.54,0.3,-0.59883,0.00022,23.09582]
[1779679170098,30.09,77028.64,0.3,-0.59861,0.00022,23.09949]
[1779679172750,30.09,77028.55,0.3,-0.59865,0.00022,23.09524]
[1779679172755,30.09,77028.55,0.3,-0.59865,0.00022,23.09524]
[1779679174126,30.09,77021.28,0.3,-0.60022,0.00021,23.06943]
[1779679175141,30.09,77021.28,0.3,-0.60022,0.00021,23.06943]
[1779679175238,30.09,77014.28,0.3,-0.60173,0.00021,23.0443]
[1779679181601,30.09,77013.85,0.3,-0.60183,0.00021,23.04255]
[1779679187218,30.08,77017.71,0.3,-0.60102,0.00021,23.05616]
[1779679190121,30.08,77017.22,0.3,-0.60113,0.00021,23.05436]
[1779679195274,30.07,77014.28,0.3,-0.60178,0.00021,23.0435]
[1779679198635,30.07,77014.27,0.3,-0.60178,0.00021,23.04343]
[1779679203674,30.07,77016.38,0.3,-0.60134,0.00021,23.05085]
[1779679203681,30.07,77016.38,0.3,-0.60134,0.00021,23.05085]
[1779679204337,30.07,77025.91,0.3,-0.59929,0.00022,23.08476]
[1779679205344,30.07,77031.07,0.3,-0.59819,0.00022,23.10288]
[1779679207153,30.07,77032.05,0.3,-0.59798,0.00022,23.10626]
[1779679207358,30.07,77031.93,0.3,-0.59801,0.00022,23.1058]
[1779679212624,30.06,77033.68,0.3,-0.59764,0.00022,23.11174]
[1779679215414,30.06,77039.07,0.3,-0.5965,0.00022,23.13013]
[1779679220451,30.06,77039.82,0.3,-0.59635,0.00022,23.13255]
[1779679224250,30.05,77040.15,0.3,-0.59628,0.00022,23.1336]
[1779679229512,30.05,77042.36,0.3,-0.59581,0.00022,23.14104]
[1779679233246,30.05,77042.4,0.3,-0.59583,0.00022,23.13722]
[1779679233295,30.05,77042.4,0.3,-0.59583,0.00022,23.13722]
[1779679238577,30.05,77037.61,0.3,-0.59687,0.00022,23.12053]
[1779679240591,30.04,77032.52,0.3,-0.59798,0.00022,23.10276]
[1779679245626,30.04,77031.94,0.3,-0.59812,0.00022,23.10049]
[1779679246960,30.04,77031.94,0.3,-0.59812,0.00022,23.10049]
[1779679248142,30.04,77032.43,0.3,-0.59802,0.00022,23.1021]
[1779679253682,30.03,77032.61,0.3,-0.598,0.00022,23.10246]
[1779679256696,30.03,77033.4,0.3,-0.59783,0.00022,23.10513]
[1779679256708,30.03,77038.11,0.3,-0.59682,0.00022,23.12146]
[1779679257475,30.03,77038.11,0.3,-0.59682,0.00022,23.12146]
[1779679261741,30.03,77046.19,0.3,-0.59508,0.00022,23.14913]
[1779679268775,30.03,77045.51,0.3,-0.59523,0.00022,23.14678]
[1779679269004,30.03,77045.51,0.3,-0.59523,0.00022,23.14678]
[1779679269047,30.03,77052.22,0.3,-0.59378,0.00022,23.16949]
[1779679269428,30.03,77052.22,0.3,-0.59378,0.00022,23.16949]
[1779679269709,30.03,77052.22,0.3,-0.59378,0.00022,23.16949]
[1779679270876,30.03,77055.31,0.3,-0.59311,0.00022,23.17987]
[1779679271454,30.03,77057.97,0.3,-0.59254,0.00022,23.18875]
[1779679271820,30.03,77059.42,0.3,-0.59222,0.00022,23.19353]
[1779679272408,30.03,77059.42,0.3,-0.59222,0.00022,23.19353]
[1779679272827,30.02,77059.52,0.3,-0.59221,0.00022,23.19378]
[1779679273326,30.02,77059.52,0.3,-0.59221,0.00022,23.19378]
[1779679278678,30.02,77061.9,0.3,-0.5917,0.00022,23.20158]
[1779679278870,30.02,77062.16,0.3,-0.59164,0.00022,23.20242]
[1779679280114,30.02,77063.84,0.3,-0.59129,0.00022,23.20786]
[1779679281564,30.02,77065.36,0.3,-0.59096,0.00022,23.21276]
[1779679281891,30.02,77063.91,0.3,-0.59128,0.00022,23.20791]
[1779679282111,30.02,77063.91,0.3,-0.59128,0.00022,23.20791]
[1779679282775,30.02,77063.91,0.3,-0.59128,0.00022,23.20791]
[1779679286293,30.01,77063.99,0.3,-0.59128,0.00022,23.20803]
[1779679286928,30.01,77063.62,0.3,-0.59136,0.00022,23.2068]
[1779679291961,30.0,77062.25,0.3,-0.5917,0.00022,23.19794]
[1779679296995,29.99,77060.81,0.3,-0.59205,0.00022,23.19271]
[1779679302031,29.98,77062.89,0.3,-0.59163,0.00022,23.19916]
[1779679302654,29.98,77062.89,0.3,-0.59163,0.00022,23.19916]
[1779679308073,29.97,77062.92,0.3,-0.59166,0.00022,23.19874]
[1779679312749,29.97,77062.99,0.3,-0.59167,0.00022,23.19863]
[1779679318143,29.95,77062.78,0.3,-0.59175,0.00022,23.19744]
[1779679323184,29.95,77062.29,0.3,-0.59189,0.00022,23.19542]
[1779679325216,29.94,77060.78,0.3,-0.59222,0.00022,23.19032]
[1779679325900,29.94,77060.78,0.3,-0.59222,0.00022,23.19032]
[1779679326001,29.94,77058.78,0.3,-0.59266,0.00022,23.18355]
[1779679331239,29.94,77058.93,0.3,-0.59262,0.00022,23.1842]
[1779679333254,29.95,77052.44,0.3,-0.59402,0.00022,23.16245]
[1779679338290,29.95,77050.68,0.3,-0.5944,0.00022,23.15653]
[1779679341831,29.95,77050.73,0.3,-0.59439,0.00022,23.15671]
[1779679341899,29.95,77050.72,0.3,-0.59439,0.00022,23.15669]
[1779679342375,29.95,77050.72,0.3,-0.59439,0.00022,23.15669]
[1779679342751,29.95,77050.72,0.3,-0.59439,0.00022,23.15669]
[1779679343326,29.95,77036.02,0.3,-0.59757,0.00022,23.1061]
[1779679344334,29.95,77032.27,0.3,-0.59839,0.00022,23.09295]
[1779679345479,29.95,77032.27,0.3,-0.59839,0.00022,23.09295]
[1779679345481,29.95,77032.27,0.3,-0.59839,0.00022,23.09295]
[1779679346348,29.95,77026.53,0.3,-0.59963,0.00022,23.0726]
[1779679349770,29.95,77024.76,0.3,-0.60002,0.00022,23.06624]
[1779679351900,29.94,77022.54,0.3,-0.6005,0.00022,23.05824]
[1779679353735,29.94,77023.19,0.3,-0.60038,0.00022,23.0566]
[1779679353743,29.94,77023.19,0.3,-0.60038,0.00022,23.0566]
[1779679353786,29.94,77018.79,0.3,-0.60133,0.00022,23.04073]
[1779679359439,29.94,77016.4,0.3,-0.60186,0.00022,23.03199]
[1779679364474,29.94,77017.76,0.3,-0.60157,0.00022,23.03681]
[1779679369509,29.94,77018.32,0.3,-0.60146,0.00022,23.03872]
[1779679376558,29.93,77018.03,0.3,-0.60153,0.00022,23.03751]
[1779679379868,29.93,77019.84,0.3,-0.60114,0.00022,23.04401]
[1779679381817,29.93,77019.86,0.3,-0.60114,0.00022,23.04404]
[1779679383306,29.93,77019.65,0.3,-0.60119,0.00022,23.04324]
[1779679384220,29.93,77021.72,0.3,-0.60074,0.00022,23.05068]
[1779679385934,29.93,77023.23,0.3,-0.60042,0.00022,23.05607]
[1779679387783,29.93,77024.07,0.3,-0.60024,0.00022,23.05905]
[1779679393679,29.93,77025.45,0.3,-0.59995,0.00022,23.06379]
[1779679396701,29.93,77029.61,0.3,-0.59905,0.00022,23.07851]
[1779679401735,29.92,77033.27,0.3,-0.59827,0.00022,23.0913]
[1779679402531,29.92,77033.27,0.3,-0.59827,0.00022,23.0913]
[1779679402543,29.92,77033.27,0.3,-0.59827,0.00022,23.0913]
[1779679403558,29.92,77034.26,0.3,-0.59806,0.00022,23.09476]
[1779679403638,29.92,77034.26,0.3,-0.59806,0.00022,23.09476]
[1779679404356,29.92,77034.58,0.3,-0.59799,0.00022,23.09586]
[1779679408726,29.92,77034.17,0.3,-0.59808,0.00022,23.09439]
[1779679408759,29.92,77034.17,0.3,-0.59808,0.00022,23.09439]
[1779679408784,29.92,77028.88,0.3,-0.59923,0.00022,23.07569]
[1779679409791,29.92,77024.13,0.3,-0.60026,0.00022,23.05875]
[1779679411489,29.92,77023.06,0.3,-0.60049,0.00022,23.05489]
[1779679413914,29.92,77022.23,0.3,-0.60069,0.00022,23.04795]
[1779679414015,29.92,77018.33,0.3,-0.60153,0.00022,23.03386]
[1779679419462,29.92,77016.71,0.3,-0.60189,0.00022,23.02791]
[1779679426911,29.91,77022.46,0.3,-0.60066,0.00022,23.04852]
[1779679429087,29.91,77022.65,0.3,-0.60062,0.00022,23.04918]
[1779679434968,29.91,77023.71,0.3,-0.6004,0.00022,23.05278]
[1779679440017,29.91,77023.27,0.3,-0.6005,0.00022,23.05108]
[1779679445038,29.91,77023.16,0.3,-0.60054,0.00022,23.05057]
[1779679445556,29.91,77023.16,0.3,-0.60054,0.00022,23.05057]
[1779679449658,29.9,77022.89,0.3,-0.6006,0.00022,23.04951]
[1779679449768,29.9,77022.89,0.3,-0.6006,0.00022,23.04951]
[1779679450034,29.9,77022.89,0.3,-0.6006,0.00022,23.04951]
[1779679453573,29.9,77020.51,0.3,-0.60112,0.00022,23.04084]
[1779679454061,29.9,77020.51,0.3,-0.60112,0.00022,23.04084]
[1779679464102,29.9,77020.58,0.3,-0.60111,0.00022,23.04102]
[1779679469206,29.9,77016.92,0.3,-0.60192,0.00022,23.02746]
[1779679474241,29.89,77015.98,0.3,-0.60215,0.00022,23.01999]
[1779679480284,29.89,77015.66,0.3,-0.60223,0.00022,23.01866]
[1779679485863,29.89,77015.26,0.3,-0.60233,0.00022,23.01709]
[1779679485925,29.89,77010.5,0.3,-0.60336,0.00022,22.99961]
[1779679489347,29.89,77006.75,0.3,-0.60417,0.00022,22.98573]
[1779679490669,29.89,77006.75,0.3,-0.60417,0.00022,22.98573]
[1779679496396,29.89,77008.59,0.3,-0.60378,0.00022,22.99246]
[1779679501431,29.88,77008.43,0.3,-0.60382,0.00022,22.99182]
[1779679506384,29.88,77008.5,0.3,-0.6038,0.00022,22.99207]
[1779679506466,29.88,77008.41,0.3,-0.60382,0.00022,22.9917]
[1779679507628,29.88,77008.41,0.3,-0.60382,0.00022,22.9917]
[1779679508266,29.88,77008.41,0.3,-0.60382,0.00022,22.9917]
[1779679507729,29.88,77008.5,0.3,-0.6038,0.00022,22.99202]
[1779679508368,29.88,77008.5,0.3,-0.6038,0.00022,22.99202]
[1779679509781,29.88,77008.5,0.3,-0.6038,0.00022,22.99202]
[1779679509886,29.88,77007.96,0.3,-0.60392,0.00022,22.99002]
[1779679515428,29.88,77008.26,0.3,-0.60386,0.00022,22.99111]
[1779679515530,29.88,77008.02,0.3,-0.60391,0.00022,22.99022]
[1779679520959,29.88,77009.79,0.3,-0.60353,0.00022,22.99674]
[1779679521060,29.88,77013.39,0.3,-0.60275,0.00022,23.00996]
[1779679524594,29.88,77009.72,0.3,-0.60355,0.00022,22.99645]
[1779679527615,29.88,77014.57,0.3,-0.6025,0.00022,23.01422]
[1779679532309,29.88,77015.21,0.3,-0.60236,0.00022,23.01652]
[1779679533473,29.88,77019.3,0.3,-0.6015,0.00022,23.02744]
[1779679534822,29.88,77022.0,0.3,-0.60091,0.00022,23.03718]
[1779679539187,29.88,77025.3,0.3,-0.6002,0.00022,23.04896]
[1779679544317,29.88,77026.05,0.3,-0.60004,0.00022,23.05158]
[1779679549769,29.88,77032.38,0.3,-0.59867,0.00022,23.07406]
[1779679555811,29.88,77032.18,0.3,-0.59871,0.00022,23.07341]
[1779679560846,29.88,77033.77,0.3,-0.59837,0.00022,23.07905]
[1779679564729,29.88,77035.16,0.3,-0.59806,0.00022,23.08398]
[1779679564875,29.88,77034.71,0.3,-0.59816,0.00022,23.08241]
[1779679569910,29.88,77035.86,0.3,-0.59791,0.00022,23.08643]
[1779679572611,29.88,77034.08,0.3,-0.5983,0.00022,23.08016]
[1779679572931,29.88,77033.39,0.3,-0.59845,0.00022,23.07772]
[1779679574945,29.88,77027.71,0.3,-0.59968,0.00022,23.05761]
[1779679579981,29.88,77026.16,0.3,-0.60002,0.00022,23.05205]
[1779679580495,29.88,77026.16,0.3,-0.60002,0.00022,23.05205]
[1779679580499,29.88,77026.16,0.3,-0.60002,0.00022,23.05205]
[1779679580502,29.88,77026.16,0.3,-0.60002,0.00022,23.05205]
[1779679581750,29.88,77025.19,0.3,-0.60023,0.00022,23.04857]
[1779679584011,29.88,77016.92,0.3,-0.60202,0.00022,23.01868]
[1779679588268,29.88,77013.86,0.3,-0.60269,0.00022,23.00746]
[1779679589046,29.88,77008.89,0.3,-0.60376,0.00022,22.98916]
[1779679595089,29.88,77007.21,0.3,-0.60414,0.00022,22.97902]
[1779679600124,29.88,77007.43,0.3,-0.6041,0.00022,22.97985]
[1779679602323,29.88,77007.37,0.3,-0.60411,0.00022,22.97963]
[1779679602376,29.88,77007.34,0.3,-0.60411,0.00022,22.97952]
[1779679602972,29.88,77007.34,0.3,-0.60411,0.00022,22.97952]
[1779679603145,29.88,76994.86,0.3,-0.6068,0.00022,22.93292]
[1779679603473,29.88,76994.86,0.3,-0.6068,0.00022,22.93292]
[1779679604152,29.88,76993.02,0.3,-0.60719,0.00022,22.92602]
[1779679607173,29.88,76997.63,0.3,-0.60618,0.00022,22.9437]
[1779679608325,29.88,76997.63,0.3,-0.60618,0.00022,22.9437]
[1779679608426,29.89,77000.42,0.3,-0.60558,0.00022,22.95426]
[1779679614222,29.89,77000.77,0.3,-0.60549,0.00022,22.95571]
[1779679619257,29.89,76998.56,0.3,-0.60596,0.00022,22.94755]
[1779679624292,29.89,76999.66,0.3,-0.60572,0.00022,22.95182]
[1779679628195,29.89,76997.28,0.3,-0.60622,0.00022,22.94296]
[1779679628320,29.9,76997.07,0.3,-0.60627,0.00022,22.9422]
[1779679628602,29.9,76997.07,0.3,-0.60627,0.00022,22.9422]
[1779679629326,29.9,76997.75,0.3,-0.60612,0.00022,22.9448]
[1779679630690,29.9,76998.66,0.3,-0.60592,0.00022,22.94825]
[1779679631341,29.9,76998.3,0.3,-0.606,0.00022,22.94693]
[1779679633355,29.9,76994.32,0.3,-0.60684,0.00022,22.93207]
[1779679638390,29.9,76992.73,0.3,-0.60717,0.00022,22.92638]
[1779679640487,29.91,76992.52,0.3,-0.6072,0.00022,22.9257]
[1779679641023,29.91,76992.52,0.3,-0.6072,0.00022,22.9257]
[1779679641411,29.91,76988.85,0.3,-0.60799,0.00022,22.91176]
[1779679641560,29.91,76988.85,0.3,-0.60799,0.00022,22.91176]
[1779679642418,29.91,76982.69,0.3,-0.60932,0.00022,22.88815]
[1779679646290,29.91,76983.73,0.3,-0.60908,0.00022,22.89232]
[1779679646333,29.91,76983.73,0.3,-0.60908,0.00022,22.89232]
[1779679646446,29.91,76983.67,0.3,-0.60909,0.00022,22.89214]
[1779679646805,29.91,76983.67,0.3,-0.60909,0.00022,22.89214]
[1779679647032,29.91,76983.67,0.3,-0.60909,0.00022,22.89214]
[1779679647453,29.91,76986.57,0.3,-0.60847,0.00022,22.90333]
[1779679649467,29.91,76992.28,0.3,-0.60723,0.00022,22.92518]
[1779679654501,29.92,76992.63,0.3,-0.60717,0.00022,22.92272]
[1779679662558,29.92,76993.09,0.3,-0.60705,0.00022,22.92468]
[1779679667597,29.92,76991.23,0.3,-0.60745,0.00022,22.91774]
[1779679667682,29.92,76991.23,0.3,-0.60745,0.00022,22.91774]
[1779679667697,29.92,76991.23,0.3,-0.60745,0.00022,22.91774]
[1779679668051,29.92,76991.23,0.3,-0.60745,0.00022,22.91774]
[1779679668152,29.92,76994.55,0.3,-0.60673,0.00022,22.93039]
[1779679668756,29.92,76994.55,0.3,-0.60673,0.00022,22.93039]
[1779679669318,29.92,76994.55,0.3,-0.60673,0.00022,22.93039]
[1779679669420,29.92,77000.58,0.3,-0.60543,0.00022,22.95307]
[1779679672738,29.92,77002.19,0.3,-0.60508,0.00022,22.95912]
[1779679672839,29.92,77003.81,0.3,-0.60472,0.00022,22.96518]
[1779679675411,29.92,77003.94,0.3,-0.6047,0.00022,22.96566]
[1779679675513,29.93,77003.94,0.3,-0.60468,0.00022,22.96585]
[1779679676566,29.93,77003.94,0.3,-0.60468,0.00022,22.96585]
[1779679676671,29.93,77004.14,0.3,-0.60464,0.00022,22.96659]
[1779679681706,29.93,77009.11,0.3,-0.60357,0.00022,22.98503]
[1779679682713,29.93,77015.55,0.3,-0.60217,0.00022,23.0086]
[1779679683566,29.93,77015.55,0.3,-0.60217,0.00022,23.0086]
[1779679684071,29.93,77015.55,0.3,-0.60217,0.00022,23.0086]
[1779679688607,29.93,77016.2,0.3,-0.60204,0.00022,23.01088]
[1779679692591,29.92,77013.71,0.3,-0.60258,0.00022,23.00174]
[1779679694492,29.92,77013.78,0.3,-0.60257,0.00022,23.00198]
[1779679694801,29.92,77009.29,0.3,-0.60354,0.00022,22.98548]
[1779679696053,29.92,77004.54,0.3,-0.60457,0.00022,22.9679]
[1779679696861,29.92,77004.54,0.3,-0.60457,0.00022,22.9679]
[1779679702055,29.92,77002.3,0.3,-0.60505,0.00022,22.95959]
[1779679702156,29.92,77001.82,0.3,-0.60515,0.00022,22.95781]
[1779679703103,29.92,77001.82,0.3,-0.60515,0.00022,22.95781]
[1779679703181,29.92,76999.15,0.3,-0.60573,0.00022,22.94783]
[1779679703562,29.92,76999.15,0.3,-0.60573,0.00022,22.94783]
[1779679703625,29.92,76999.15,0.3,-0.60573,0.00022,22.94783]
[1779679704232,29.92,76999.15,0.3,-0.60573,0.00022,22.94783]
[1779679704333,29.93,76997.81,0.3,-0.60601,0.00022,22.9429]
[1779679704630,29.93,76997.81,0.3,-0.60601,0.00022,22.9429]
[1779679704869,29.93,76998.55,0.3,-0.60585,0.00022,22.94568]
[1779679708821,29.93,76999.29,0.3,-0.60569,0.00022,22.94851]
[1779679715801,29.93,76999.61,0.3,-0.60563,0.00022,22.94585]
[1779679724543,29.93,77002.19,0.3,-0.60507,0.00022,22.95558]
[1779679730063,29.93,77001.87,0.3,-0.60513,0.00022,22.95452]
[1779679735413,29.93,77002.08,0.3,-0.60508,0.00022,22.95535]
[1779679736888,29.93,77003.04,0.3,-0.60487,0.00022,22.95895]
[1779679737072,29.93,77003.04,0.3,-0.60487,0.00022,22.95895]
[1779679737382,29.93,77003.04,0.3,-0.60487,0.00022,22.95895]
[1779679742203,29.93,77004.54,0.3,-0.60455,0.00022,22.96459]
[1779679742347,29.93,77005.87,0.3,-0.60426,0.00022,22.96953]
[1779679748188,29.93,77007.53,0.3,-0.6039,0.00022,22.97571]
[1779679749047,29.93,77007.53,0.3,-0.6039,0.00022,22.97571]
[1779679749076,29.93,77007.53,0.3,-0.6039,0.00022,22.97571]
[1779679749117,29.93,77007.53,0.3,-0.6039,0.00022,22.97571]
[1779679749209,29.93,77007.53,0.3,-0.6039,0.00022,22.97571]
[1779679749282,29.93,77007.53,0.3,-0.6039,0.00022,22.97571]
[1779679749534,29.93,76993.28,0.3,-0.60697,0.00022,22.92246]
[1779679750274,29.93,76993.28,0.3,-0.60697,0.00022,22.92246]
[1779679750299,29.94,76980.25,0.3,-0.60977,0.00022,22.87266]
[1779679751209,29.94,76978.48,0.3,-0.61015,0.00022,22.86576]
[1779679752219,29.93,76985.4,0.3,-0.60867,0.00022,22.89242]
[1779679752670,29.93,76985.4,0.3,-0.60867,0.00022,22.89242]
[1779679753226,29.94,76990.52,0.3,-0.60756,0.00022,22.91203]
[1779679758261,29.94,76991.25,0.3,-0.60739,0.00022,22.91508]
[1779679764303,29.95,76993.02,0.3,-0.60698,0.00022,22.92215]
[1779679769338,29.95,76992.26,0.3,-0.60713,0.00022,22.91957]
[1779679774373,29.96,76992.42,0.3,-0.6071,0.00022,22.91653]
[1779679779408,29.96,76992.66,0.3,-0.60703,0.00022,22.91772]
[1779679784443,29.97,76995.73,0.3,-0.60635,0.00022,22.92961]
[1779679789478,29.97,76999.73,0.3,-0.60546,0.00022,22.94492]
[1779679794513,29.98,76998.85,0.3,-0.60563,0.00022,22.94198]
[1779679799548,29.98,76998.48,0.3,-0.60569,0.00022,22.94094]
[1779679800384,29.98,76998.48,0.3,-0.60569,0.00022,22.94094]
[1779679805590,29.99,77002.9,0.3,-0.60471,0.00022,22.95784]
[1779679806907,29.99,77003.36,0.3,-0.60461,0.00022,22.95962]
[1779679807390,29.99,77003.36,0.3,-0.60461,0.00022,22.95962]
[1779679807609,29.99,77012.65,0.3,-0.6026,0.00022,22.99383]
[1779679807759,29.99,77012.65,0.3,-0.6026,0.00022,22.99383]
[1779679808574,29.99,77012.65,0.3,-0.6026,0.00022,22.99383]
[1779679808616,29.99,77015.21,0.3,-0.60205,0.00022,23.00313]
[1779679808858,29.99,77015.21,0.3,-0.60205,0.00022,23.00313]
[1779679811797,29.99,77016.67,0.3,-0.60173,0.00022,23.0084]
[1779679816276,29.99,77018.56,0.3,-0.60133,0.00022,23.01517]
[1779679816378,29.99,77022.97,0.3,-0.60038,0.00022,23.03096]
[1779679816673,29.99,77027.68,0.3,-0.59936,0.00022,23.04772]
[1779679821708,29.99,77027.57,0.3,-0.5994,0.00022,23.04716]
[1779679822898,29.99,77027.57,0.3,-0.5994,0.00022,23.04716]
[1779679826594,29.98,77027.22,0.3,-0.59948,0.00022,23.04583]
[1779679826601,29.98,77027.22,0.3,-0.59948,0.00022,23.04583]
[1779679827291,29.98,77027.08,0.3,-0.59951,0.00022,23.0453]
[1779679827295,29.98,77027.08,0.3,-0.59951,0.00022,23.0453]
[1779679827750,29.98,77015.95,0.3,-0.60192,0.00022,23.00533]
[1779679828833,29.98,77015.95,0.3,-0.60192,0.00022,23.00533]
[1779679828923,29.98,77011.03,0.3,-0.60298,0.00022,22.98741]
[1779679835806,29.98,77011.53,0.3,-0.60289,0.00022,22.98528]
[1779679841528,29.98,77011.47,0.3,-0.60291,0.00022,22.98504]
[1779679848364,29.98,77009.16,0.3,-0.60341,0.00022,22.97653]
[1779679848384,29.98,77009.16,0.3,-0.60341,0.00022,22.97653]
[1779679848594,29.98,77009.16,0.3,-0.60341,0.00022,22.97653]
[1779679848650,29.98,77009.12,0.3,-0.60342,0.00022,22.97638]
[1779679849904,29.98,77003.54,0.3,-0.60461,0.00022,22.95591]
[1779679854939,29.99,77001.37,0.3,-0.60505,0.00022,22.9483]
[1779679857959,29.99,77000.98,0.3,-0.60513,0.00022,22.94701]
[1779679858249,29.99,77000.98,0.3,-0.60513,0.00022,22.94701]
[1779679863494,30.0,77000.27,0.3,-0.60526,0.00022,22.94476]
[1779679863595,30.0,77003.83,0.3,-0.60448,0.00022,22.95812]
[1779679864288,30.0,77003.83,0.3,-0.60448,0.00022,22.95812]
[1779679864627,30.0,77003.83,0.3,-0.60448,0.00022,22.95812]
[1779679864321,30.0,77012.11,0.3,-0.6027,0.00022,22.98853]
[1779679865505,30.0,77012.11,0.3,-0.6027,0.00022,22.98853]
[1779679865545,30.0,77012.6,0.3,-0.60259,0.00022,22.99031]
[1779679866628,30.0,77012.6,0.3,-0.60259,0.00022,22.99031]
[1779679866640,30.0,77012.06,0.3,-0.60271,0.00022,22.98833]
[1779679868120,30.0,77011.25,0.3,-0.60288,0.00022,22.98537]
[1779679869314,30.0,77008.59,0.3,-0.60346,0.00022,22.97563]
[1779679869415,30.0,77004.22,0.3,-0.6044,0.00022,22.95954]
[1779679870741,30.0,77003.04,0.3,-0.60465,0.00022,22.95517]
[1779679871071,30.0,77003.21,0.3,-0.60461,0.00022,22.95588]
[1779679875464,30.0,77003.43,0.3,-0.60456,0.00022,22.95674]
[1779679876106,30.0,77007.46,0.3,-0.60369,0.00022,22.97162]
[1779679879283,30.0,77007.73,0.3,-0.60363,0.00022,22.97262]
[1779679880422,30.0,77008.57,0.3,-0.60345,0.00022,22.9757]
[1779679880524,30.0,77005.47,0.3,-0.60412,0.00022,22.9643]
[1779679881257,30.0,77005.47,0.3,-0.60412,0.00022,22.9643]
[1779679881358,30.0,77005.62,0.3,-0.60409,0.00022,22.96486]
[1779679884156,30.0,77005.87,0.3,-0.60403,0.00022,22.96579]
[1779679884165,30.0,77006.0,0.3,-0.604,0.00022,22.96628]
[1779679886074,30.01,77005.43,0.3,-0.60412,0.00022,22.96427]
[1779679886470,30.01,77005.43,0.3,-0.60412,0.00022,22.96427]
[1779679886549,30.01,77007.61,0.3,-0.60365,0.00022,22.97237]
[1779679887244,30.01,77007.61,0.3,-0.60365,0.00022,22.97237]
[1779679887324,30.01,77008.91,0.3,-0.60337,0.00022,22.97715]
[1779679893228,30.01,77009.78,0.3,-0.6032,0.00022,22.97639]
[1779679901352,30.01,77008.59,0.3,-0.60345,0.00022,22.97203]
[1779679901412,30.01,77008.59,0.3,-0.60345,0.00022,22.97203]
[1779679901514,30.01,77008.59,0.3,-0.60345,0.00022,22.97203]
[1779679901573,30.01,77008.59,0.3,-0.60345,0.00022,22.97201]
[1779679902294,30.01,76994.54,0.3,-0.60647,0.00022,22.91993]
[1779679903301,30.01,76992.13,0.3,-0.60699,0.00022,22.91091]
[1779679905470,30.01,76992.36,0.3,-0.60694,0.00022,22.91183]
[1779679905563,30.01,76992.15,0.3,-0.60698,0.00022,22.91109]
[1779679906224,30.01,76992.15,0.3,-0.60698,0.00022,22.91109]
[1779679906322,30.01,76992.89,0.3,-0.60682,0.00022,22.91391]
[1779679910499,30.01,76994.79,0.3,-0.6064,0.00022,22.92122]
[1779679910591,30.02,76997.85,0.3,-0.60574,0.00022,22.93274]
[1779679916392,30.02,76998.38,0.3,-0.60562,0.00022,22.93483]
[1779679917317,30.02,76998.38,0.3,-0.60562,0.00022,22.93483]
[1779679917399,30.02,76998.65,0.3,-0.60556,0.00022,22.93585]
[1779679921512,30.02,76997.6,0.3,-0.60577,0.00022,22.93213]
[1779679921614,30.02,77001.39,0.3,-0.60495,0.00022,22.94631]
[1779679923206,30.02,77000.03,0.3,-0.60524,0.00022,22.94126]
[1779679924527,30.02,76998.64,0.3,-0.60554,0.00022,22.9361]
[1779679924628,30.02,76998.82,0.3,-0.6055,0.00022,22.93679]
[1779679929199,30.03,76998.76,0.3,-0.6055,0.00022,22.93677]
[1779679929346,30.03,76998.76,0.3,-0.6055,0.00022,22.93677]
[1779679929486,30.03,76988.08,0.3,-0.60779,0.00021,22.89671]
[1779679929896,30.03,76988.08,0.3,-0.60779,0.00021,22.89671]
[1779679930493,30.03,76979.56,0.3,-0.60962,0.00021,22.86404]
[1779679935528,30.02,76976.05,0.3,-0.61039,0.00021,22.85026]
[1779679943584,30.02,76975.49,0.3,-0.61053,0.00021,22.84777]
[1779679948619,30.02,76974.15,0.3,-0.61082,0.00021,22.8424]
[1779679953654,30.01,76972.48,0.3,-0.61121,0.00021,22.83179]
[1779679958689,30.01,76971.56,0.3,-0.61141,0.00021,22.82805]
[1779679964730,30.01,76971.02,0.3,-0.61154,0.00021,22.82578]
[1779679968096,30.01,76971.74,0.3,-0.61139,0.00021,22.82851]
[1779679968356,30.01,76971.74,0.3,-0.61139,0.00021,22.82851]
[1779679968367,30.01,76971.74,0.3,-0.61139,0.00021,22.82851]
[1779679968506,30.01,76971.74,0.3,-0.61139,0.00021,22.82851]
[1779679968760,30.01,76955.89,0.3,-0.61479,0.00021,22.76568]
[1779679969115,30.01,76955.89,0.3,-0.61479,0.00021,22.76568]
[1779679969155,30.01,76955.89,0.3,-0.61479,0.00021,22.76568]
[1779679969386,30.01,76955.89,0.3,-0.61479,0.00021,22.76568]
[1779679969454,30.01,76955.89,0.3,-0.61479,0.00021,22.76568]
[1779679969709,30.01,76955.89,0.3,-0.61479,0.00021,22.76568]
[1779679969766,30.01,76944.65,0.3,-0.6172,0.00021,22.72005]
[1779679969834,30.01,76944.65,0.3,-0.6172,0.00021,22.72005]
[1779679970455,30.01,76944.65,0.3,-0.6172,0.00021,22.72005]
[1779679970773,30.01,76941.95,0.3,-0.61777,0.00021,22.70898]
[1779679972370,30.01,76941.76,0.3,-0.61782,0.00021,22.70812]
[1779679972405,30.01,76941.76,0.3,-0.61782,0.00021,22.70812]
[1779679973426,30.0,76943.56,0.3,-0.61744,0.00021,22.71542]
[1779679973794,30.0,76944.22,0.3,-0.6173,0.00021,22.71804]
[1779679973831,30.0,76944.22,0.3,-0.6173,0.00021,22.71804]
[1779679974801,30.0,76944.77,0.3,-0.61719,0.00021,22.7202]
[1779679976768,30.0,76944.54,0.3,-0.61724,0.00021,22.71918]
[1779679978028,30.0,76943.94,0.3,-0.61738,0.00021,22.71664]
[1779679978129,30.0,76940.23,0.3,-0.61817,0.00021,22.70133]
[1779679980042,30.0,76940.68,0.3,-0.61808,0.00021,22.70311]
[1779679980487,30.0,76940.26,0.3,-0.61818,0.00021,22.70131]
[1779679981282,30.0,76940.26,0.3,-0.61818,0.00021,22.70131]
[1779679981349,30.0,76944.94,0.3,-0.61717,0.00021,22.72061]
[1779679983202,30.0,76947.12,0.3,-0.61671,0.00021,22.72942]
[1779679983545,30.0,76947.12,0.3,-0.61671,0.00021,22.72942]
[1779679983915,30.0,76950.29,0.3,-0.61604,0.00021,22.74221]
[1779679985639,30.0,76950.83,0.3,-0.61592,0.00021,22.7444]
[1779679986886,29.99,76954.01,0.3,-0.61525,0.00021,22.75706]
[1779679989581,29.99,76960.35,0.3,-0.6139,0.00021,22.78239]
[1779679994946,29.98,76959.6,0.3,-0.61409,0.00021,22.7789]
[1779679996101,29.98,76959.6,0.3,-0.61409,0.00021,22.7789]
[1779679997967,29.98,76963.5,0.3,-0.61327,0.00021,22.79418]
[1779679999981,29.98,76968.22,0.3,-0.61226,0.00021,22.81283]
[1779680004012,29.98,76972.64,0.3,-0.61131,0.00021,22.83011]
[1779680009044,29.98,76975.71,0.3,-0.61066,0.00021,22.84194]
[1779680011995,29.98,76975.77,0.3,-0.61067,0.00021,22.83817]
[1779680012065,29.98,76982.97,0.3,-0.60913,0.00022,22.86599]
[1779680014079,29.98,76986.61,0.3,-0.60833,0.00022,22.88008]
[1779680016093,29.98,76991.74,0.3,-0.60722,0.00022,22.89969]
[1779680020121,29.98,76995.98,0.3,-0.6063,0.00022,22.9159]
[1779680025412,29.99,76994.91,0.3,-0.60651,0.00022,22.91212]
[1779680031198,29.99,76995.72,0.3,-0.60631,0.00022,22.91561]
[1779680035701,30.0,76995.15,0.3,-0.60642,0.00022,22.91365]
[1779680035802,30.0,76995.46,0.3,-0.60635,0.00022,22.91493]
[1779680036462,30.0,76995.46,0.3,-0.60635,0.00022,22.91493]
[1779680036563,30.0,76998.12,0.3,-0.60577,0.00022,22.92493]
[1779680037576,30.0,76998.12,0.3,-0.60577,0.00022,22.92493]
[1779680037610,30.0,76999.0,0.3,-0.60558,0.00022,22.92825]
[1779680041250,30.0,76999.0,0.3,-0.60558,0.00022,22.92825]
[1779680041297,30.0,76999.0,0.3,-0.60557,0.00022,22.92852]
[1779680042615,30.0,76999.0,0.3,-0.60557,0.00022,22.92852]
[1779680042717,30.0,77001.55,0.3,-0.60502,0.00022,22.93799]
[1779680043946,30.0,77001.7,0.3,-0.60498,0.00022,22.93856]
[1779680045324,30.0,77000.77,0.3,-0.60518,0.00022,22.93512]
[1779680045736,30.0,77000.77,0.3,-0.60518,0.00022,22.93512]
[1779680045820,30.0,77000.48,0.3,-0.60525,0.00022,22.93406]
[1779680046478,30.0,77000.48,0.3,-0.60525,0.00022,22.93406]
[1779680046579,30.0,77000.44,0.3,-0.60526,0.00022,22.93388]
[1779680047113,30.0,77000.44,0.3,-0.60526,0.00022,22.93388]
[1779680047520,30.0,77000.44,0.3,-0.60526,0.00022,22.93388]
[1779680047621,30.01,77000.81,0.3,-0.60517,0.00022,22.93533]
[1779680048172,30.01,77000.81,0.3,-0.60517,0.00022,22.93533]
[1779680048831,30.01,77000.81,0.3,-0.60517,0.00022,22.93533]
[1779680048839,30.01,77000.45,0.3,-0.60525,0.00022,22.93401]
[1779680049324,30.01,76995.65,0.3,-0.60628,0.00022,22.91613]
[1779680055552,30.01,76993.27,0.3,-0.60678,0.00022,22.90733]
[1779680056554,30.01,76990.02,0.3,-0.60747,0.00022,22.89518]
[1779680062415,30.02,76992.96,0.3,-0.60682,0.00022,22.90661]
[1779680068457,30.02,76994.81,0.3,-0.6064,0.00022,22.91388]
[1779680073492,30.03,76995.21,0.3,-0.60632,0.00022,22.91171]
[1779680078526,30.03,76994.88,0.3,-0.60637,0.00022,22.91073]
[1779680083562,30.03,76994.72,0.3,-0.60639,0.00022,22.91038]
[1779680089603,30.04,76996.08,0.3,-0.60608,0.00022,22.91579]
[1779680096653,30.05,76995.59,0.3,-0.60616,0.00021,22.91431]
[1779680099842,30.05,76999.73,0.3,-0.60526,0.00022,22.92993]
[1779680101324,30.05,77002.26,0.3,-0.60471,0.00022,22.93938]
[1779680102208,30.05,77003.97,0.3,-0.60434,0.00022,22.94577]
[1779680102697,30.05,77004.5,0.3,-0.60422,0.00022,22.94779]
[1779680104708,30.05,77005.66,0.3,-0.60397,0.00022,22.95204]
[1779680104711,30.05,77005.36,0.3,-0.60404,0.00022,22.95092]
[1779680106201,30.05,77006.14,0.3,-0.60387,0.00022,22.9538]
[1779680106725,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680107558,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680107571,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680107634,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680107702,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680107914,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680107915,30.05,77008.34,0.3,-0.6034,0.00022,22.96187]
[1779680108886,30.05,77017.56,0.3,-0.60141,0.00022,22.99533]
[1779680109158,30.05,77017.56,0.3,-0.60141,0.00022,22.99533]
[1779680109526,30.05,77017.56,0.3,-0.60141,0.00022,22.99533]
[1779680109828,30.05,77017.56,0.3,-0.60141,0.00022,22.99533]
[1779680110212,30.05,77018.65,0.3,-0.60118,0.00022,22.99924]
[1779680110753,30.05,77026.49,0.3,-0.59949,0.00022,23.02717]
[1779680111404,30.05,77026.49,0.3,-0.59949,0.00022,23.02717]
[1779680111760,30.05,77032.02,0.3,-0.5983,0.00022,23.0466]
[1779680112767,30.05,77035.82,0.3,-0.59748,0.00022,23.05983]
[1779680117802,30.05,77035.93,0.3,-0.59746,0.00022,23.0601]
[1779680122839,30.04,77035.22,0.3,-0.59762,0.00022,23.05753]
[1779680124307,30.04,77035.22,0.3,-0.59762,0.00022,23.05753]
[1779680124752,30.04,77035.22,0.3,-0.59762,0.00022,23.05753]
[1779680124757,30.04,77035.22,0.3,-0.59762,0.00022,23.05753]
[1779680124851,30.04,77027.88,0.3,-0.59921,0.00022,23.03174]
[1779680125858,30.04,77018.42,0.3,-0.60126,0.00022,22.99799]
[1779680126263,30.04,77018.42,0.3,-0.60126,0.00022,22.99799]
[1779680126865,30.04,77014.26,0.3,-0.60215,0.00022,22.98295]
[1779680131900,30.04,77012.83,0.3,-0.60248,0.00022,22.97376]
[1779680132916,30.04,77012.83,0.3,-0.60248,0.00022,22.97376]
[1779680138663,30.04,77011.73,0.3,-0.60272,0.00022,22.96972]
[1779680143984,30.04,77010.87,0.3,-0.60291,0.00022,22.96657]
[1779680149020,30.04,77010.95,0.3,-0.60289,0.00022,22.96686]
[1779680151188,30.04,77009.47,0.3,-0.60321,0.00022,22.96146]
[1779680151348,30.04,77009.47,0.3,-0.60321,0.00022,22.96146]
[1779680151633,30.04,77009.47,0.3,-0.60321,0.00022,22.96146]
[1779680151726,30.04,77007.54,0.3,-0.60363,0.00022,22.9544]
[1779680152784,30.04,77007.54,0.3,-0.60363,0.00022,22.9544]
[1779680152881,30.04,77003.57,0.3,-0.60448,0.00022,22.9398]
[1779680153373,30.04,77003.57,0.3,-0.60448,0.00022,22.9398]
[1779680153865,30.04,77003.57,0.3,-0.60448,0.00022,22.9398]
[1779680153868,30.04,76999.59,0.3,-0.60534,0.00022,22.92507]
[1779680156306,30.04,77000.6,0.3,-0.60512,0.00022,22.92887]
[1779680156644,30.04,77000.6,0.3,-0.60512,0.00022,22.92887]
[1779680156746,30.04,77000.74,0.3,-0.60508,0.00022,22.92941]
[1779680157313,30.04,77000.74,0.3,-0.60508,0.00022,22.92941]
[1779680157656,30.04,77000.74,0.3,-0.60508,0.00022,22.92941]
[1779680158600,30.04,76999.92,0.3,-0.60526,0.00022,22.92642]
[1779680158698,30.04,76999.91,0.3,-0.60526,0.00022,22.92644]
[1779680159531,30.04,76999.91,0.3,-0.60526,0.00022,22.92644]
[1779680159632,30.04,77000.4,0.3,-0.60515,0.00022,22.92828]
[1779680160211,30.04,77000.4,0.3,-0.60515,0.00022,22.92828]
[1779680160312,30.04,77000.9,0.3,-0.60504,0.00022,22.93014]
[1779680162972,30.05,77000.79,0.3,-0.60506,0.00022,22.92979]
[1779680163119,30.05,77001.43,0.3,-0.60492,0.00022,22.9322]
[1779680165398,30.05,77001.54,0.3,-0.60489,0.00022,22.93273]
[1779680165500,30.05,77003.7,0.3,-0.60442,0.00022,22.94079]
[1779680168110,30.05,77003.73,0.3,-0.60441,0.00022,22.94091]
[1779680169548,30.05,77003.41,0.3,-0.60448,0.00022,22.93975]
[1779680169649,30.05,77000.94,0.3,-0.60501,0.00022,22.93064]
[1779680170153,30.05,77000.94,0.3,-0.60501,0.00022,22.93064]
[1779680171175,30.05,77001.18,0.3,-0.60496,0.00022,22.93155]
[1779680177217,30.05,77001.12,0.3,-0.60496,0.00022,22.93145]
[1779680178050,30.05,77001.12,0.3,-0.60496,0.00022,22.93145]
[1779680178576,30.05,77001.12,0.3,-0.60496,0.00022,22.93145]
[1779680183377,30.06,77001.1,0.3,-0.60496,0.00022,22.93151]
[1779680183463,30.06,77001.1,0.3,-0.60496,0.00022,22.93155]
[1779680187287,30.06,76997.39,0.3,-0.60574,0.00021,22.9179]
[1779680189218,30.06,77000.47,0.3,-0.60508,0.00022,22.92941]
[1779680189304,30.06,77000.76,0.3,-0.60501,0.00022,22.93053]
[1779680191899,30.06,77000.94,0.3,-0.60497,0.00022,22.93122]
[1779680194773,30.06,77001.28,0.3,-0.60491,0.00022,22.92861]
[1779680194875,30.06,77001.36,0.3,-0.6049,0.00022,22.92894]
[1779680195625,30.06,77001.36,0.3,-0.6049,0.00022,22.92894]
[1779680195711,30.06,77002.13,0.3,-0.60473,0.00022,22.93181]
[1779680196289,30.06,77002.13,0.3,-0.60473,0.00022,22.93181]
[1779680196353,30.06,77002.28,0.3,-0.6047,0.00022,22.93237]
[1779680197341,30.06,77002.28,0.3,-0.6047,0.00022,22.93237]
[1779680197349,30.06,77002.28,0.3,-0.6047,0.00022,22.93237]
[1779680197360,30.06,77002.08,0.3,-0.60474,0.00022,22.93165]
[1779680198588,30.06,77002.08,0.3,-0.60474,0.00022,22.93165]
[1779680198607,30.06,76999.82,0.3,-0.60522,0.00022,22.9233]
[1779680199812,30.06,76999.82,0.3,-0.60522,0.00022,22.9233]
[1779680199924,30.06,76999.82,0.3,-0.60522,0.00022,22.9233]
[1779680200025,30.06,76999.64,0.3,-0.60526,0.00022,22.92265]
[1779680201647,30.06,76996.93,0.3,-0.60584,0.00021,22.91256]
[1779680201748,30.07,76995.55,0.3,-0.60613,0.00021,22.90749]
[1779680207430,30.07,76998.0,0.3,-0.6056,0.00021,22.9168]
[1779680209352,30.07,76998.15,0.3,-0.60556,0.00021,22.91739]
[1779680211459,30.07,77001.88,0.3,-0.60476,0.00022,22.9313]
[1779680212453,30.07,77001.88,0.3,-0.60476,0.00022,22.9313]
[1779680212471,30.07,77003.48,0.3,-0.60441,0.00022,22.93722]
[1779680213473,30.07,77009.01,0.3,-0.60322,0.00022,22.95754]
[1779680218508,30.07,77009.51,0.3,-0.60311,0.00022,22.95937]
[1779680223543,30.07,77009.83,0.3,-0.60304,0.00022,22.96056]
[1779680226214,30.07,77010.12,0.3,-0.60298,0.00022,22.96163]
[1779680227572,30.07,77009.7,0.3,-0.60307,0.00022,22.96011]
[1779680230237,30.07,77009.44,0.3,-0.60312,0.00022,22.95917]
[1779680232825,30.07,77010.49,0.3,-0.6029,0.00022,22.96301]
[1779680232876,30.07,77010.49,0.3,-0.6029,0.00022,22.96302]
[1779680235085,30.07,77011.43,0.3,-0.60269,0.00022,22.96645]
[1779680234621,30.07,77017.15,0.3,-0.60146,0.00022,22.98714]
[1779680235500,30.07,77017.15,0.3,-0.60146,0.00022,22.98714]
[1779680238639,30.07,77018.93,0.3,-0.60108,0.00022,22.99352]
[1779680238719,30.07,77018.93,0.3,-0.60108,0.00022,22.99352]
[1779680241173,30.07,77018.14,0.3,-0.60125,0.00022,22.99066]
[1779680252749,30.07,77018.3,0.3,-0.60124,0.00022,22.98727]
[1779680262595,30.07,77018.42,0.3,-0.60121,0.00022,22.98769]
[1779680263798,30.07,77018.42,0.3,-0.60121,0.00022,22.98766]
[1779680263805,30.07,77018.42,0.3,-0.60121,0.00022,22.98766]
[1779680264834,30.07,77022.33,0.3,-0.60037,0.00022,23.00164]
[1779680269868,30.07,77022.73,0.3,-0.60029,0.00022,23.003]
[1779680274903,30.07,77022.85,0.3,-0.60027,0.00022,23.00333]
[1779680281952,30.06,77022.32,0.3,-0.60039,0.00022,23.00127]
[1779680287994,30.06,77022.46,0.3,-0.60038,0.00022,23.0016]
[1779680295043,30.06,77022.72,0.3,-0.60033,0.00022,23.0023]
[1779680304106,30.05,77023.64,0.3,-0.60016,0.00022,23.00524]
[1779680309141,30.05,77023.11,0.3,-0.60028,0.00022,23.00317]
[1779680309993,30.05,77023.11,0.3,-0.60028,0.00022,23.00317]
[1779680310093,30.05,77023.11,0.3,-0.60028,0.00022,23.00317]
[1779680310109,30.05,77023.11,0.3,-0.60028,0.00022,23.00317]
[1779680310208,30.05,77022.5,0.3,-0.60042,0.00022,23.00096]
[1779680310871,30.05,77022.5,0.3,-0.60042,0.00022,23.00096]
[1779680310873,30.05,77022.5,0.3,-0.60042,0.00022,23.00096]
[1779680311155,30.04,77013.0,0.3,-0.60249,0.00022,22.96279]
[1779680316190,30.04,77013.35,0.3,-0.60242,0.00022,22.96398]
[1779680321225,30.04,77013.74,0.3,-0.60234,0.00022,22.96531]
[1779680322579,30.04,77013.74,0.3,-0.60234,0.00022,22.96531]
[1779680322680,30.04,77013.84,0.3,-0.60232,0.00022,22.96564]
[1779680325580,30.04,77014.04,0.3,-0.60228,0.00022,22.96634]
[1779680325622,30.04,77014.34,0.3,-0.60222,0.00022,22.9674]
[1779680331295,30.04,77014.22,0.3,-0.60225,0.00022,22.96687]
[1779680340595,30.04,77014.28,0.3,-0.60224,0.00022,22.96702]
[1779680341474,30.04,77014.28,0.3,-0.60225,0.00022,22.96692]
[1779680346805,30.03,77016.73,0.3,-0.60172,0.00022,22.97571]
[1779680346827,30.03,77016.73,0.3,-0.60172,0.00022,22.97571]
[1779680346994,30.03,77016.73,0.3,-0.60172,0.00022,22.97571]
[1779680349985,30.03,77017.29,0.3,-0.6016,0.00022,22.97769]
[1779680351357,30.03,77017.49,0.3,-0.60156,0.00022,22.97838]
[1779680352996,30.03,77017.57,0.3,-0.60155,0.00022,22.97865]
[1779680354456,30.03,77023.22,0.3,-0.60033,0.00022,22.99887]
[1779680359491,30.03,77025.35,0.3,-0.59988,0.00022,23.00631]
[1779680360498,30.03,77021.29,0.3,-0.60076,0.00022,22.99179]
[1779680362416,30.03,77021.31,0.3,-0.60076,0.00022,22.99183]
[1779680362475,30.03,77021.31,0.3,-0.60076,0.00022,22.99183]
[1779680363519,30.03,77016.68,0.3,-0.60176,0.00022,22.97512]
[1779680366872,30.03,77014.58,0.3,-0.60221,0.00022,22.96748]
[1779680367028,30.03,77014.58,0.3,-0.60221,0.00022,22.96748]
[1779680367029,30.03,77014.58,0.3,-0.60221,0.00022,22.96748]
[1779680373043,30.02,77015.18,0.3,-0.60211,0.00022,22.96564]
[1779680375054,30.02,77016.01,0.3,-0.60193,0.00022,22.96861]
[1779680379062,30.02,77016.32,0.3,-0.60187,0.00022,22.96968]
[1779680383675,30.02,77016.53,0.3,-0.60183,0.00022,22.97036]
[1779680383717,30.02,77016.53,0.3,-0.60183,0.00022,22.97036]
[1779680386294,30.02,77021.48,0.3,-0.60076,0.00022,22.98812]
[1779680386392,30.02,77021.48,0.3,-0.60076,0.00022,22.98812]
[1779680386995,30.02,77021.48,0.3,-0.60076,0.00022,22.98812]
[1779680387082,30.02,77021.48,0.3,-0.60076,0.00022,22.98812]
[1779680387086,30.02,77021.48,0.3,-0.60076,0.00022,22.98812]
[1779680392722,30.02,77014.62,0.3,-0.60225,0.00022,22.96325]
[1779680397757,30.02,77014.6,0.3,-0.60226,0.00022,22.96311]
[1779680402481,30.02,77014.55,0.3,-0.60228,0.00022,22.96287]
[1779680402622,30.02,77014.55,0.3,-0.60228,0.00022,22.96287]
[1779680402793,30.02,77007.93,0.3,-0.60371,0.00022,22.93868]
[1779680403447,30.02,77007.93,0.3,-0.60371,0.00022,22.93868]
[1779680403463,30.02,77007.93,0.3,-0.60371,0.00022,22.93868]
[1779680403799,30.02,77003.93,0.3,-0.60457,0.00022,22.92394]
[1779680404748,30.02,77003.93,0.3,-0.60457,0.00022,22.92394]
[1779680404806,30.02,77002.88,0.3,-0.60479,0.00022,22.92006]
[1779680405442,30.02,77002.88,0.3,-0.60479,0.00022,22.92006]
[1779680406152,30.02,77002.88,0.3,-0.60479,0.00022,22.92006]
[1779680415883,30.02,77002.82,0.3,-0.6048,0.00022,22.91998]
[1779680421927,30.02,77003.2,0.3,-0.60471,0.00022,22.92148]
[1779680426964,30.02,77003.59,0.3,-0.60462,0.00022,22.92301]
[1779680430441,30.02,77003.8,0.3,-0.60457,0.00022,22.92384]
[1779680430497,30.02,77003.8,0.3,-0.60457,0.00022,22.92384]
[1779680431500,30.02,77006.88,0.3,-0.60391,0.00022,22.93522]
[1779680433160,30.02,77008.37,0.3,-0.6036,0.00022,22.93678]
[1779680433261,30.02,77007.63,0.3,-0.60376,0.00022,22.93407]
[1779680434803,30.02,77007.59,0.3,-0.60377,0.00022,22.93394]
[1779680435023,30.02,77008.14,0.3,-0.60365,0.00022,22.93597]
[1779680443082,30.03,77008.28,0.3,-0.60361,0.00022,22.93658]
[1779680443998,30.03,77008.28,0.3,-0.60361,0.00022,22.93658]
[1779680444089,30.03,77008.87,0.3,-0.60349,0.00022,22.93875]
[1779680444462,30.03,77008.87,0.3,-0.60349,0.00022,22.93875]
[1779680444812,30.03,77008.87,0.3,-0.60349,0.00022,22.93875]
[1779680445154,30.03,77008.87,0.3,-0.60349,0.00022,22.93875]
[1779680445215,30.03,77008.87,0.3,-0.60349,0.00022,22.93875]
[1779680445478,30.03,77009.27,0.3,-0.6034,0.00022,22.94023]
[1779680446223,30.03,77009.27,0.3,-0.6034,0.00022,22.94023]
[1779680446103,30.03,77009.59,0.3,-0.60333,0.00022,22.94141]
[1779680446323,30.03,77009.59,0.3,-0.60333,0.00022,22.94141]
[1779680449433,30.03,77009.77,0.3,-0.60329,0.00022,22.9421]
[1779680451614,30.03,77009.8,0.3,-0.60328,0.00022,22.94224]
[1779680451958,30.03,77009.8,0.3,-0.60328,0.00022,22.94224]
[1779680456712,30.03,77009.5,0.3,-0.60334,0.00022,22.94121]
[1779680457877,30.03,77009.5,0.3,-0.60334,0.00022,22.94123]
[1779680467251,30.03,77008.38,0.3,-0.60357,0.00022,22.93727]
[1779680467953,30.03,77008.38,0.3,-0.60357,0.00022,22.93727]
[1779680468958,30.03,77008.17,0.3,-0.60362,0.00022,22.93651]
[1779680469298,30.03,77008.17,0.3,-0.60362,0.00022,22.93651]
[1779680469265,30.03,77007.27,0.3,-0.60381,0.00022,22.93322]
[1779680470272,30.03,77007.49,0.3,-0.60376,0.00022,22.93404]
[1779680471099,30.03,77007.49,0.3,-0.60376,0.00022,22.93404]
[1779680471628,30.03,77005.83,0.3,-0.60412,0.00022,22.92795]
[1779680472286,30.03,77001.62,0.3,-0.60502,0.00022,22.9124]
[1779680472637,30.03,77001.62,0.3,-0.60502,0.00022,22.9124]
[1779680473061,30.03,77001.62,0.3,-0.60502,0.00022,22.9124]
[1779680473293,30.03,76992.09,0.3,-0.60707,0.00022,22.87674]
[1779680478328,30.03,76988.63,0.3,-0.60781,0.00022,22.86369]
[1779680483363,30.03,76989.16,0.3,-0.60772,0.00022,22.86543]
[1779680486524,30.03,76988.14,0.3,-0.60794,0.00022,22.86145]
[1779680489405,30.02,76984.31,0.3,-0.60878,0.00021,22.84662]
[1779680494440,30.02,76984.69,0.3,-0.60873,0.00022,22.8439]
[1779680501062,30.02,76984.69,0.3,-0.60873,0.00022,22.8439]
[1779680501600,30.01,76984.69,0.3,-0.60875,0.00022,22.84358]
[1779680501690,30.01,76989.37,0.3,-0.60775,0.00022,22.86138]
[1779680507531,30.02,76993.0,0.3,-0.60695,0.00022,22.87535]
[1779680513573,30.02,76993.25,0.3,-0.60688,0.00022,22.87656]
[1779680520623,30.03,76993.11,0.3,-0.60689,0.00022,22.87635]
[1779680525658,30.03,76998.29,0.3,-0.60576,0.00022,22.89601]
[1779680530693,30.04,77000.87,0.3,-0.60519,0.00022,22.90593]
[1779680536735,30.04,77001.13,0.3,-0.60511,0.00022,22.90729]
[1779680541833,30.05,77002.44,0.3,-0.6048,0.00022,22.91254]
[1779680547812,30.06,77002.7,0.3,-0.60472,0.00022,22.91388]
[1779680551840,30.06,76998.76,0.3,-0.60557,0.00022,22.89556]
[1779680553336,30.06,76998.76,0.3,-0.60557,0.00022,22.89556]
[1779680553389,30.06,76998.6,0.3,-0.6056,0.00022,22.89501]
[1779680553966,30.06,76998.6,0.3,-0.6056,0.00022,22.89501]
[1779680554049,30.06,76998.6,0.3,-0.6056,0.00022,22.89501]
[1779680554124,30.06,76998.05,0.3,-0.60572,0.00022,22.89299]
[1779680554673,30.06,76998.05,0.3,-0.60572,0.00022,22.89299]
[1779680554861,30.06,76991.06,0.3,-0.60722,0.00022,22.8668]
[1779680556875,30.06,76986.66,0.3,-0.60816,0.00021,22.85012]
[1779680565187,30.06,76985.93,0.3,-0.60832,0.00021,22.84736]
[1779680567952,30.07,76993.08,0.3,-0.60677,0.00022,22.87469]
[1779680572987,30.07,76994.49,0.3,-0.60645,0.00022,22.8802]
[1779680579925,30.07,76994.63,0.3,-0.60641,0.00022,22.88086]
[1779680586092,30.08,76995.1,0.3,-0.60628,0.00022,22.88308]
[1779680591129,30.08,76994.95,0.3,-0.6063,0.00021,22.88275]
[1779680597171,30.09,76994.62,0.3,-0.60636,0.00021,22.88177]
[1779680602206,30.09,76995.17,0.3,-0.60622,0.00021,22.88405]
[1779680607241,30.1,76994.85,0.3,-0.60628,0.00021,22.88306]
[1779680613283,30.1,76995.41,0.3,-0.60616,0.00021,22.88147]
[1779680618318,30.1,76995.09,0.3,-0.60622,0.00021,22.88048]
[1779680623353,30.11,76994.68,0.3,-0.60629,0.00021,22.87914]
[1779680630402,30.11,76995.34,0.3,-0.60613,0.00021,22.88188]
[1779680636444,30.11,76994.85,0.3,-0.60623,0.00021,22.88027]
[1779680641478,30.12,76994.39,0.3,-0.60631,0.00021,22.87871]
[1779680649534,30.12,76994.65,0.3,-0.60624,0.00021,22.87996]
[1779680660612,30.13,76994.84,0.3,-0.60618,0.00021,22.88106]
[1779680665647,30.13,76994.95,0.3,-0.60614,0.00021,22.88165]
[1779680675717,30.14,76994.56,0.3,-0.60622,0.00021,22.87662]
[1779680681422,30.14,76994.26,0.3,-0.60628,0.00021,22.87566]
[1779680687801,30.15,76994.46,0.3,-0.60621,0.00021,22.87674]
[1779680692836,30.15,76994.04,0.3,-0.60629,0.00021,22.87541]
[1779680694358,30.15,76994.04,0.3,-0.60629,0.00021,22.87541]
[1779680696863,30.15,76991.84,0.3,-0.60675,0.00021,22.86732]
[1779680700868,30.16,76991.34,0.3,-0.60685,0.00021,22.86562]
[1779680701900,30.16,76976.85,0.3,-0.60994,0.00021,22.81063]
[1779680702907,30.16,76967.91,0.3,-0.61186,0.00021,22.77587]
[1779680704096,30.16,76967.91,0.3,-0.61186,0.00021,22.77587]
[1779680704115,30.15,76965.95,0.3,-0.61229,0.00021,22.76811]
[1779680705928,30.15,76962.3,0.3,-0.61307,0.00021,22.75371]
[1779680707942,30.15,76957.5,0.3,-0.6141,0.00021,22.73456]
[1779680712977,30.14,76955.37,0.3,-0.61458,0.00021,22.7256]
[1779680714329,30.14,76955.37,0.3,-0.61458,0.00021,22.7256]
[1779680716083,30.14,76959.63,0.3,-0.61369,0.00021,22.74233]
[1779680721103,30.13,76961.72,0.3,-0.61328,0.00021,22.75002]
[1779680722040,30.13,76955.61,0.3,-0.61459,0.00021,22.72551]
[1779680727075,30.12,76953.66,0.3,-0.61504,0.00021,22.71721]
[1779680731914,30.12,76953.65,0.3,-0.61508,0.00021,22.71282]
[1779680732372,30.12,76953.65,0.3,-0.61508,0.00021,22.71282]
[1779680732473,30.11,76947.98,0.3,-0.6163,0.00021,22.68989]
[1779680732636,30.11,76947.98,0.3,-0.6163,0.00021,22.68989]
[1779680733566,30.11,76947.98,0.3,-0.6163,0.00021,22.68989]
[1779680733573,30.12,76946.79,0.3,-0.61655,0.00021,22.6852]
[1779680733898,30.12,76946.79,0.3,-0.61655,0.00021,22.6852]
[1779680734124,30.11,76946.65,0.3,-0.61658,0.00021,22.68453]
[1779680734829,30.11,76946.65,0.3,-0.61658,0.00021,22.68453]
[1779680735131,30.12,76946.64,0.3,-0.61658,0.00021,22.68461]
[1779680741174,30.11,76947.36,0.3,-0.61646,0.00021,22.68693]
[1779680748225,30.1,76944.41,0.3,-0.61713,0.00021,22.67424]
[1779680752471,30.09,76944.17,0.3,-0.61719,0.00021,22.67299]
[1779680752505,30.09,76944.17,0.3,-0.6172,0.00021,22.6729]
[1779680753260,30.09,76938.47,0.3,-0.61841,0.00021,22.64968]
[1779680758295,30.1,76940.54,0.3,-0.61794,0.00021,22.6586]
[1779680763330,30.11,76943.19,0.3,-0.61735,0.00021,22.66988]
[1779680764337,30.11,76939.61,0.3,-0.61811,0.00021,22.65533]
[1779680768293,30.11,76939.86,0.3,-0.61804,0.00021,22.65659]
[1779680768365,30.11,76940.51,0.3,-0.6179,0.00021,22.65934]
[1779680768667,30.11,76940.51,0.3,-0.6179,0.00021,22.65934]
[1779680769372,30.11,76940.52,0.3,-0.61789,0.00021,22.65946]
[1779680775414,30.12,76941.84,0.3,-0.61758,0.00021,22.66538]
[1779680782462,30.13,76942.46,0.3,-0.61742,0.00021,22.66854]
[1779680783948,30.13,76944.46,0.3,-0.61698,0.00021,22.67677]
[1779680784477,30.13,76946.15,0.3,-0.61662,0.00021,22.68373]
[1779680785484,30.13,76950.08,0.3,-0.61579,0.00021,22.69951]
[1779680786924,30.13,76951.1,0.3,-0.61557,0.00021,22.70353]
[1779680787628,30.13,76951.1,0.3,-0.61557,0.00021,22.70353]
[1779680787498,30.13,76950.61,0.3,-0.61568,0.00021,22.70147]
[1779680788505,30.13,76951.68,0.3,-0.61546,0.00021,22.70569]
[1779680793540,30.12,76947.93,0.3,-0.61631,0.00021,22.68614]
[1779680797228,30.12,76947.05,0.3,-0.61651,0.00021,22.68229]
[1779680799823,30.11,76945.1,0.3,-0.61694,0.00021,22.67411]
[1779680800589,30.11,76942.9,0.3,-0.6174,0.00021,22.66525]
[1779680802569,30.12,76941.92,0.3,-0.61761,0.00021,22.66134]
[1779680802671,30.12,76942.1,0.3,-0.61757,0.00021,22.66216]
[1779680811545,30.11,76941.84,0.3,-0.61764,0.00021,22.66069]
[1779680811666,30.11,76938.86,0.3,-0.6183,0.00021,22.64815]
[1779680812673,30.11,76934.22,0.3,-0.61928,0.00021,22.62911]
[1779680815694,30.11,76929.99,0.3,-0.62017,0.00021,22.61172]
[1779680821363,30.11,76930.08,0.3,-0.62014,0.00021,22.61231]
[1779680821465,30.11,76924.55,0.3,-0.62132,0.00021,22.58922]
[1779680821831,30.11,76929.54,0.3,-0.62026,0.00021,22.61008]
[1779680827794,30.12,76932.29,0.3,-0.61966,0.00021,22.62178]
[1779680829808,30.12,76937.36,0.3,-0.61857,0.00021,22.64281]
[1779680832829,30.12,76940.93,0.3,-0.6178,0.00021,22.65766]
[1779680836951,30.12,76941.7,0.3,-0.61762,0.00021,22.66103]
[1779680837020,30.12,76942.02,0.3,-0.61755,0.00021,22.66242]
[1779680838297,30.12,76942.02,0.3,-0.61755,0.00021,22.66242]
[1779680838399,30.12,76943.62,0.3,-0.61721,0.00021,22.66898]
[1779680838778,30.12,76943.62,0.3,-0.61721,0.00021,22.66898]
[1779680838870,30.12,76944.75,0.3,-0.61697,0.00021,22.67357]
[1779680844630,30.12,76944.34,0.3,-0.61707,0.00021,22.67157]
[1779680844731,30.12,76944.05,0.3,-0.61714,0.00021,22.67021]
[1779680844913,30.12,76948.28,0.3,-0.61624,0.00021,22.68737]
[1779680846927,30.12,76952.3,0.3,-0.61539,0.00021,22.70342]
[1779680851962,30.11,76953.95,0.3,-0.61509,0.00021,22.70562]
[1779680853620,30.11,76953.95,0.3,-0.61509,0.00021,22.70562]
[1779680853722,30.11,76954.03,0.3,-0.61508,0.00021,22.70575]
[1779680854201,30.11,76954.03,0.3,-0.61508,0.00021,22.70575]
[1779680854590,30.11,76954.03,0.3,-0.61508,0.00021,22.70575]
[1779680855788,30.1,76952.97,0.3,-0.61531,0.00021,22.70141]
[1779680856334,30.1,76952.97,0.3,-0.61531,0.00021,22.70141]
[1779680863300,30.1,76953.55,0.3,-0.61522,0.00021,22.70308]
[1779680863341,30.09,76953.94,0.3,-0.61515,0.00021,22.70444]
[1779680868267,30.09,76951.99,0.3,-0.61559,0.00021,22.69631]
[1779680868319,30.09,76951.8,0.3,-0.61564,0.00021,22.69535]
[1779680870801,30.08,76950.86,0.3,-0.61585,0.00021,22.69146]
[1779680871632,30.08,76950.86,0.3,-0.61585,0.00021,22.69146]
[1779680871683,30.08,76950.86,0.3,-0.61585,0.00021,22.69146]
[1779680874627,30.08,76948.16,0.3,-0.61643,0.00021,22.68047]
[1779680874706,30.08,76948.66,0.3,-0.61633,0.00021,22.68231]
[1779680876131,30.08,76944.99,0.3,-0.6171,0.00021,22.66764]
[1779680881167,30.09,76941.52,0.3,-0.61781,0.00021,22.65403]
[1779680886202,30.1,76941.32,0.3,-0.61782,0.00021,22.6537]
[1779680892244,30.11,76941.48,0.3,-0.61776,0.00021,22.65492]
[1779680897279,30.11,76948.11,0.3,-0.61632,0.00021,22.68233]
[1779680900927,30.12,76949.96,0.3,-0.61591,0.00021,22.69014]
[1779680901294,30.12,76949.96,0.3,-0.61591,0.00021,22.69014]
[1779680901307,30.12,76954.9,0.3,-0.61486,0.00021,22.70989]
[1779680902527,30.12,76954.9,0.3,-0.61486,0.00021,22.70989]
[1779680902615,30.11,76957.59,0.3,-0.61429,0.00021,22.72054]
[1779680908356,30.11,76957.03,0.3,-0.61443,0.00021,22.71791]
[1779680913391,30.1,76953.43,0.3,-0.61523,0.00021,22.69924]
[1779680915910,30.1,76953.18,0.3,-0.6153,0.00021,22.69812]
[1779680915927,30.1,76953.18,0.3,-0.6153,0.00021,22.69812]
[1779680916412,30.1,76946.67,0.3,-0.61668,0.00021,22.67197]
[1779680919434,30.11,76942.98,0.3,-0.61745,0.00021,22.65727]
[1779680924471,30.11,76944.08,0.3,-0.61719,0.00021,22.6622]
[1779680926527,30.12,76943.94,0.3,-0.61721,0.00021,22.66172]
[1779680926528,30.12,76947.28,0.3,-0.6165,0.00021,22.67537]
[1779680927376,30.12,76947.28,0.3,-0.6165,0.00021,22.67537]
[1779680927493,30.12,76951.44,0.3,-0.61561,0.00021,22.69208]
[1779680929487,30.11,76952.1,0.3,-0.61548,0.00021,22.69464]
[1779680929539,30.11,76952.1,0.3,-0.61548,0.00021,22.69464]
[1779680930494,30.11,76952.52,0.3,-0.61539,0.00021,22.69623]
[1779680938574,30.1,76956.2,0.3,-0.61466,0.00021,22.71006]
[1779680939193,30.1,76956.2,0.3,-0.61466,0.00021,22.71006]
[1779680939910,30.1,76956.3,0.3,-0.61464,0.00021,22.71036]
[1779680948258,30.09,76956.58,0.3,-0.61461,0.00021,22.7111]
[1779680948274,30.09,76956.58,0.3,-0.61463,0.00021,22.71064]
[1779680949060,30.09,76956.58,0.3,-0.61463,0.00021,22.71064]
[1779680949149,30.09,76956.58,0.3,-0.61463,0.00021,22.71064]
[1779680949651,30.08,76959.5,0.3,-0.61401,0.00021,22.72218]
[1779680949908,30.08,76959.5,0.3,-0.61401,0.00021,22.72218]
[1779680950658,30.08,76963.67,0.3,-0.61312,0.00021,22.73866]
[1779680952672,30.08,76968.06,0.3,-0.61219,0.00021,22.75588]
[1779680954686,30.08,76972.84,0.3,-0.61116,0.00021,22.77453]
[1779680959721,30.08,76973.06,0.3,-0.61112,0.00021,22.77526]
[1779680969791,30.08,76972.38,0.3,-0.61128,0.00021,22.77238]
[1779680974826,30.08,76968.24,0.3,-0.6122,0.00021,22.75212]
[1779680979861,30.07,76967.52,0.3,-0.61236,0.00021,22.74911]
[1779680984897,30.07,76968.28,0.3,-0.61222,0.00021,22.75172]
[1779680989932,30.06,76968.2,0.3,-0.61227,0.00021,22.75084]
[1779680994967,30.05,76966.7,0.3,-0.61262,0.00021,22.74444]
[1779680999493,30.05,76967.99,0.3,-0.61235,0.00021,22.7494]
[1779681003887,30.05,76965.03,0.3,-0.613,0.00021,22.73757]
[1779681004033,30.05,76965.03,0.3,-0.613,0.00021,22.73757]
[1779681004779,30.05,76965.03,0.3,-0.613,0.00021,22.73757]
[1779681004880,30.04,76959.76,0.3,-0.61414,0.00021,22.71645]
[1779681005262,30.04,76943.2,0.3,-0.61769,0.00021,22.64951]
[1779681006046,30.05,76941.17,0.3,-0.61811,0.00021,22.64129]
[1779681011081,30.05,76940.56,0.3,-0.61822,0.00021,22.63927]
[1779681016116,30.06,76940.29,0.3,-0.61825,0.00021,22.63859]
[1779681022158,30.06,76939.73,0.3,-0.61834,0.00021,22.63677]
[1779681027193,30.07,76938.13,0.3,-0.61866,0.00021,22.63052]
[1779681032228,30.07,76937.89,0.3,-0.61872,0.00021,22.62587]
[1779681039721,30.08,76936.48,0.3,-0.61901,0.00021,22.62028]
[1779681041399,30.08,76937.56,0.3,-0.61877,0.00021,22.62494]
[1779681041474,30.08,76938.02,0.3,-0.61866,0.00021,22.62694]
[1779681043531,30.08,76938.15,0.3,-0.61863,0.00021,22.62748]
[1779681043569,30.08,76938.15,0.3,-0.61864,0.00021,22.62737]
[1779681046176,30.08,76937.67,0.3,-0.61873,0.00021,22.62552]
[1779681046539,30.08,76937.67,0.3,-0.61873,0.00021,22.62552]
[1779681048943,30.08,76938.0,0.3,-0.61866,0.00021,22.62694]
[1779681049045,30.08,76938.0,0.3,-0.61865,0.00021,22.62707]
[1779681053094,30.08,76938.0,0.3,-0.61865,0.00021,22.62707]
[1779681053195,30.08,76938.0,0.3,-0.61867,0.00021,22.62684]
[1779681061432,30.09,76938.38,0.3,-0.61855,0.00021,22.62903]
[1779681061990,30.09,76938.38,0.3,-0.61855,0.00021,22.62903]
[1779681062439,30.09,76938.64,0.3,-0.6185,0.00021,22.63004]
[1779681063190,30.09,76938.64,0.3,-0.6185,0.00021,22.63004]
[1779681064453,30.09,76939.31,0.3,-0.61835,0.00021,22.63281]
[1779681069488,30.09,76939.4,0.3,-0.61831,0.00021,22.63358]
[1779681073053,30.1,76940.92,0.3,-0.61798,0.00021,22.63999]
[1779681073516,30.1,76941.75,0.3,-0.6178,0.00021,22.6434]
[1779681074584,30.1,76941.75,0.3,-0.6178,0.00021,22.6434]
[1779681079965,30.09,76943.53,0.3,-0.61744,0.00021,22.65029]
[1779681080378,30.09,76943.4,0.3,-0.61748,0.00021,22.64968]
[1779681086809,30.08,76944.31,0.3,-0.6173,0.00021,22.653]
[1779681086910,30.08,76949.66,0.3,-0.61617,0.00021,22.67458]
[1779681090636,30.08,76953.36,0.3,-0.6154,0.00021,22.68914]
[1779681095671,30.07,76955.3,0.3,-0.61503,0.00021,22.69251]
[1779681100748,30.07,76955.75,0.3,-0.61495,0.00021,22.69398]
[1779681106748,30.06,76958.68,0.3,-0.61436,0.00021,22.70515]
[1779681107359,30.06,76958.68,0.3,-0.61436,0.00021,22.70515]
[1779681112789,30.05,76961.39,0.3,-0.6138,0.00021,22.71556]
[1779681118832,30.05,76963.25,0.3,-0.61341,0.00021,22.72267]
[1779681120943,30.05,76963.81,0.3,-0.6133,0.00021,22.72485]
[1779681122860,30.05,76968.33,0.3,-0.61233,0.00021,22.74258]
[1779681124874,30.04,76973.36,0.3,-0.61126,0.00021,22.76218]
[1779681128016,30.04,76979.81,0.3,-0.60988,0.00022,22.78712]
[1779681133938,30.04,76981.59,0.3,-0.60951,0.00022,22.79372]
[1779681138974,30.03,76980.33,0.3,-0.6098,0.00022,22.78862]
[1779681144011,30.03,76974.84,0.3,-0.611,0.00022,22.76692]
[1779681145017,30.03,76971.16,0.3,-0.61179,0.00021,22.75254]
[1779681151059,30.03,76970.04,0.3,-0.61206,0.00021,22.74411]
[1779681156094,30.03,76971.89,0.3,-0.61166,0.00021,22.75133]
[1779681161129,30.03,76972.03,0.3,-0.61163,0.00021,22.75186]
[1779681166164,30.02,76972.04,0.3,-0.61165,0.00021,22.75164]
[1779681172206,30.01,76972.62,0.3,-0.61156,0.00022,22.75325]
[1779681177241,30.01,76974.33,0.3,-0.61121,0.00022,22.75968]
[1779681178248,30.01,76979.7,0.3,-0.61006,0.00022,22.7805]
[1779681183283,30.0,76983.51,0.3,-0.60925,0.00022,22.79491]
[1779681189325,30.0,76983.44,0.3,-0.60929,0.00022,22.79425]
[1779681196374,29.99,76983.8,0.3,-0.60924,0.00022,22.79516]
[1779681201409,29.98,76983.52,0.3,-0.60932,0.00022,22.79375]
[1779681208458,29.98,76984.06,0.3,-0.60924,0.00022,22.7953]
[1779681213493,29.97,76983.42,0.3,-0.60941,0.00022,22.78858]
[1779681219538,29.97,76981.31,0.3,-0.60989,0.00022,22.78008]
[1779681226587,29.96,76975.31,0.3,-0.6112,0.00022,22.75641]
[1779681228601,29.96,76969.79,0.3,-0.61239,0.00022,22.73472]
[1779681233636,29.96,76970.51,0.3,-0.61224,0.00022,22.73751]
[1779681238671,29.96,76970.56,0.3,-0.61223,0.00022,22.73771]
[1779681243706,29.96,76969.22,0.3,-0.61252,0.00022,22.73245]
[1779681246820,29.96,76968.68,0.3,-0.61263,0.00022,22.73032]
[1779681247734,29.96,76962.85,0.3,-0.61389,0.00022,22.70716]
[1779681252769,29.96,76961.85,0.3,-0.61411,0.00022,22.70303]
[1779681256389,29.96,76962.91,0.3,-0.61389,0.00022,22.70717]
[1779681260825,29.95,76969.97,0.3,-0.61238,0.00022,22.73505]
[1779681265860,29.95,76973.29,0.3,-0.61169,0.00022,22.74763]
[1779681270895,29.94,76971.33,0.3,-0.61212,0.00022,22.73972]
[1779681277947,29.94,76971.44,0.3,-0.61212,0.00022,22.73618]
[1779681282982,29.94,76968.58,0.3,-0.61274,0.00022,22.72485]
[1779681290031,29.94,76967.16,0.3,-0.61305,0.00022,22.71916]
[1779681295066,29.94,76964.93,0.3,-0.61353,0.00022,22.71021]
[1779681300101,29.94,76966.53,0.3,-0.6132,0.00022,22.71648]
[1779681304129,29.94,76970.44,0.3,-0.61236,0.00022,22.73193]
[1779681309165,29.94,76972.0,0.3,-0.61204,0.00022,22.7378]
[1779681314199,29.93,76972.15,0.3,-0.61203,0.00022,22.73793]
[1779681319234,29.92,76971.92,0.3,-0.61211,0.00022,22.73656]
[1779681325277,29.91,76971.26,0.3,-0.61228,0.00022,22.73342]
[1779681330313,29.91,76972.56,0.3,-0.61203,0.00022,22.73801]
[1779681335347,29.9,76970.75,0.3,-0.61247,0.00022,22.72638]
[1779681340382,29.89,76968.4,0.3,-0.61301,0.00022,22.71656]
[1779681345796,29.88,76968.13,0.3,-0.61309,0.00022,22.71509]
[1779681346424,29.88,76961.62,0.3,-0.6145,0.00022,22.68908]
[1779681351458,29.88,76960.48,0.3,-0.61475,0.00022,22.68438]
[1779681354701,29.88,76960.48,0.3,-0.61475,0.00022,22.68438]
[1779681356494,29.88,76964.14,0.3,-0.61397,0.00022,22.69894]
[1779681361531,29.88,76966.08,0.3,-0.61355,0.00022,22.70666]
[1779681366579,29.88,76965.52,0.3,-0.61367,0.00022,22.7044]
[1779681371613,29.88,76965.44,0.3,-0.61369,0.00022,22.70407]
[1779681376649,29.88,76964.96,0.3,-0.61379,0.00022,22.70215]
[1779681381684,29.88,76965.84,0.3,-0.61361,0.00022,22.70564]
[1779681386719,29.88,76968.02,0.3,-0.61313,0.00022,22.71432]
[1779681392763,29.88,76967.79,0.3,-0.6132,0.00022,22.70946]
[1779681397796,29.88,76968.87,0.3,-0.61297,0.00022,22.7138]
[1779681402831,29.88,76967.82,0.3,-0.61319,0.00022,22.70965]
[1779681407867,29.88,76967.64,0.3,-0.61323,0.00022,22.70896]
[1779681412902,29.88,76968.24,0.3,-0.6131,0.00022,22.71136]
[1779681422972,29.88,76964.54,0.3,-0.6139,0.00022,22.69663]
[1779681423975,29.88,76964.54,0.3,-0.6139,0.00022,22.69663]
[1779681424989,29.88,76958.37,0.3,-0.61523,0.00022,22.67179]
[1779681430022,29.88,76955.6,0.3,-0.61584,0.00022,22.66033]
[1779681435057,29.87,76955.58,0.3,-0.61586,0.00022,22.65998]
[1779681441102,29.87,76955.55,0.3,-0.61588,0.00022,22.65952]
[1779681447141,29.86,76955.92,0.3,-0.61583,0.00022,22.66067]
[1779681453886,29.86,76956.02,0.3,-0.61581,0.00022,22.66091]
[1779681454190,29.86,76960.08,0.3,-0.61497,0.00022,22.67316]
[1779681456204,29.86,76964.76,0.3,-0.61396,0.00022,22.69192]
[1779681460951,29.86,76964.51,0.3,-0.61402,0.00022,22.69088]
[1779681466318,29.86,76961.73,0.3,-0.61462,0.00022,22.67962]
[1779681472365,29.85,76961.74,0.3,-0.61463,0.00022,22.67955]
[1779681474331,29.85,76956.49,0.3,-0.61577,0.00022,22.65824]
[1779681479368,29.85,76954.81,0.3,-0.61614,0.00022,22.65121]
[1779681484403,29.85,76955.05,0.3,-0.6161,0.00022,22.65194]
[1779681489438,29.84,76954.89,0.3,-0.61615,0.00022,22.65103]
[1779681494473,29.84,76955.28,0.3,-0.61608,0.00022,22.65235]
[1779681499508,29.84,76955.01,0.3,-0.61616,0.00022,22.65096]
[1779681504543,29.83,76954.33,0.3,-0.61632,0.00022,22.6479]
[1779681509578,29.83,76953.72,0.3,-0.61647,0.00022,22.64511]
[1779681514613,29.82,76955.9,0.3,-0.61603,0.00022,22.64975]
[1779681517749,29.82,76955.9,0.3,-0.61603,0.00022,22.64975]
[1779681519648,29.82,76960.37,0.3,-0.61508,0.00022,22.66761]
[1779681524683,29.82,76963.02,0.3,-0.61452,0.00022,22.67814]
[1779681529511,29.82,76961.96,0.3,-0.61476,0.00022,22.67378]
[1779681535760,29.81,76961.23,0.3,-0.61492,0.00022,22.67069]
[1779681540795,29.81,76960.92,0.3,-0.61499,0.00022,22.66935]
[1779681545830,29.81,76960.96,0.3,-0.61499,0.00022,22.66945]
[1779681549858,29.81,76956.39,0.3,-0.61598,0.00022,22.65086]
[1779681554896,29.81,76956.08,0.3,-0.61605,0.00022,22.64946]
[1779681560092,29.81,76955.07,0.3,-0.61628,0.00022,22.6452]
[1779681560454,29.81,76955.07,0.3,-0.61628,0.00022,22.6452]
[1779681560456,29.81,76953.2,0.3,-0.61669,0.00022,22.63751]
[1779681560811,29.81,76953.2,0.3,-0.61669,0.00022,22.63751]
[1779681561053,29.81,76953.2,0.3,-0.61669,0.00022,22.63751]
[1779681561059,29.81,76944.18,0.3,-0.61864,0.00022,22.60024]
[1779681562633,29.81,76941.25,0.3,-0.61926,0.00022,22.5882]
[1779681562960,29.81,76939.32,0.3,-0.61968,0.00022,22.5801]
[1779681567360,29.81,76936.86,0.3,-0.62021,0.00022,22.5697]
[1779681567389,29.81,76935.9,0.3,-0.62042,0.00022,22.56564]
[1779681569344,29.81,76936.12,0.3,-0.62037,0.00022,22.5667]
[1779681569445,29.81,76938.6,0.3,-0.61982,0.00022,22.57724]
[1779681570688,29.81,76938.77,0.3,-0.61979,0.00022,22.57792]
[1779681571016,29.81,76939.05,0.3,-0.61975,0.00022,22.57509]
[1779681572911,29.81,76941.45,0.3,-0.61923,0.00022,22.58526]
[1779681573364,29.81,76941.45,0.3,-0.61923,0.00022,22.58526]
[1779681573464,29.81,76942.15,0.3,-0.61907,0.00022,22.58833]
[1779681581086,29.81,76943.81,0.3,-0.61873,0.00022,22.59493]
[1779681586121,29.81,76942.46,0.3,-0.61903,0.00022,22.58912]
[1779681586689,29.81,76942.46,0.3,-0.61903,0.00022,22.58912]
[1779681592165,29.8,76941.99,0.3,-0.61914,0.00022,22.58694]
[1779681595228,29.8,76942.66,0.3,-0.619,0.00022,22.58969]
[1779681595329,29.8,76942.66,0.3,-0.619,0.00022,22.58962]
[1779681597359,29.8,76942.68,0.3,-0.619,0.00022,22.58967]
[1779681597460,29.8,76942.68,0.3,-0.619,0.00022,22.58963]
[1779681598167,29.8,76942.68,0.3,-0.619,0.00022,22.58963]
[1779681598268,29.8,76942.68,0.3,-0.619,0.00022,22.58959]
[1779681601544,29.8,76941.95,0.3,-0.61917,0.00022,22.58644]
[1779681602091,29.8,76941.95,0.3,-0.61917,0.00022,22.58644]
[1779681602611,29.8,76942.52,0.3,-0.61905,0.00022,22.58878]
[1779681602741,29.8,76942.52,0.3,-0.61905,0.00022,22.58878]
[1779681603245,29.8,76947.75,0.3,-0.61792,0.00022,22.61045]
[1779681605149,29.8,76948.79,0.3,-0.6177,0.00022,22.6147]
[1779681605259,29.8,76954.02,0.3,-0.61657,0.00022,22.63614]
[1779681608280,29.79,76958.17,0.3,-0.61569,0.00022,22.65273]
[1779681613320,29.78,76959.17,0.3,-0.61553,0.00022,22.65597]
[1779681625407,29.76,76958.81,0.3,-0.61567,0.00022,22.65342]
[1779681626203,29.76,76958.81,0.3,-0.61567,0.00022,22.65342]
[1779681627422,29.76,76951.6,0.3,-0.61723,0.00022,22.62387]
[1779681632457,29.75,76950.12,0.3,-0.61761,0.00022,22.61313]
[1779681635478,29.75,76954.75,0.3,-0.61661,0.00022,22.63203]
[1779681640513,29.75,76953.43,0.3,-0.61691,0.00022,22.62645]
[1779681645548,29.75,76954.59,0.3,-0.61667,0.00022,22.63103]
[1779681646333,29.75,76954.59,0.3,-0.61667,0.00022,22.63103]
[1779681648569,29.75,76960.96,0.3,-0.61529,0.00022,22.657]
[1779681653604,29.75,76963.59,0.3,-0.61472,0.00022,22.66762]
[1779681656720,29.75,76961.33,0.3,-0.61521,0.00022,22.65843]
[1779681660333,29.75,76960.31,0.3,-0.61543,0.00022,22.65426]
[1779681665688,29.74,76962.12,0.3,-0.61505,0.00022,22.66153]
[1779681669251,29.74,76962.54,0.3,-0.61496,0.00022,22.66321]
[1779681669716,29.74,76967.75,0.3,-0.61383,0.00022,22.68418]
[1779681674751,29.74,76970.27,0.3,-0.61329,0.00022,22.69413]
[1779681681800,29.74,76971.25,0.3,-0.61309,0.00022,22.6978]
[1779681686836,29.74,76980.94,0.3,-0.61099,0.00022,22.73609]
[1779681687842,29.74,76985.61,0.3,-0.60998,0.00022,22.75438]
[1779681690161,29.74,76986.09,0.3,-0.60987,0.00022,22.75625]
[1779681690960,29.74,76987.81,0.3,-0.6095,0.00022,22.76292]
[1779681691053,29.74,76988.4,0.3,-0.60939,0.00022,22.76124]
[1779681691733,29.74,76988.4,0.3,-0.60939,0.00022,22.76124]
[1779681691870,29.74,76988.71,0.3,-0.60932,0.00022,22.76244]
[1779681696905,29.73,76991.46,0.3,-0.60873,0.00022,22.773]
[1779681699170,29.73,76992.01,0.3,-0.60861,0.00022,22.7751]
[1779681699926,29.73,76987.93,0.3,-0.6095,0.00022,22.75926]
[1779681704961,29.73,76984.8,0.3,-0.61019,0.00022,22.74699]
[1779681709996,29.73,76985.58,0.3,-0.61002,0.00022,22.74999]
[1779681715031,29.73,76987.6,0.3,-0.60959,0.00022,22.75779]
[1779681720066,29.73,76985.7,0.3,-0.61001,0.00022,22.75031]
[1779681725101,29.73,76986.26,0.3,-0.60989,0.00022,22.75241]
[1779681730138,29.73,76980.71,0.3,-0.6111,0.00022,22.73059]
[1779681735177,29.73,76975.81,0.3,-0.61217,0.00022,22.71123]
[1779681738198,29.73,76971.74,0.3,-0.61305,0.00022,22.69506]
[1779681751289,29.73,76973.59,0.3,-0.61265,0.00022,22.6987]
[1779681753303,29.73,76979.67,0.3,-0.61133,0.00022,22.72282]
[1779681758338,29.73,76980.48,0.3,-0.61115,0.00022,22.72604]
[1779681763376,29.73,76979.01,0.3,-0.61147,0.00022,22.72029]
[1779681768411,29.73,76979.91,0.3,-0.61127,0.00022,22.7239]
[1779681773446,29.73,76978.93,0.3,-0.61148,0.00022,22.72011]
[1779681780495,29.74,76975.84,0.3,-0.61214,0.00022,22.70804]
[1779681785530,29.74,76976.86,0.3,-0.61191,0.00022,22.7122]
[1779681790565,29.74,76977.31,0.3,-0.61181,0.00022,22.71409]
[1779681791572,29.74,76966.78,0.3,-0.61409,0.00022,22.6721]
[1779681792579,29.74,76962.8,0.3,-0.61496,0.00022,22.65603]
[1779681797615,29.74,76968.71,0.3,-0.61368,0.00022,22.67979]
[1779681800636,29.74,76972.7,0.3,-0.61282,0.00022,22.69556]
[1779681805672,29.73,76972.66,0.3,-0.61285,0.00022,22.69504]
[1779681810706,29.73,76972.66,0.3,-0.61286,0.00022,22.69484]
[1779681816749,29.73,76971.88,0.3,-0.61304,0.00022,22.68797]
[1779681817756,29.73,76968.22,0.3,-0.61383,0.00022,22.67334]
[1779681819771,29.73,76964.01,0.3,-0.61475,0.00022,22.6564]
[1779681824806,29.73,76963.6,0.3,-0.61483,0.00022,22.65473]
[1779681829841,29.73,76964.04,0.3,-0.61474,0.00022,22.65651]
[1779681834876,29.73,76964.09,0.3,-0.61473,0.00022,22.65671]
[1779681838461,29.73,76963.43,0.3,-0.61487,0.00022,22.65404]
[1779681839911,29.73,76959.29,0.3,-0.61577,0.00022,22.6372]
[1779681844946,29.73,76957.11,0.3,-0.61625,0.00022,22.62821]
[1779681845879,29.73,76957.11,0.3,-0.61625,0.00022,22.62821]
[1779681851995,29.73,76958.75,0.3,-0.6159,0.00022,22.63475]
[1779681857030,29.73,76958.57,0.3,-0.61595,0.00022,22.63391]
[1779681863072,29.72,76958.16,0.3,-0.61604,0.00022,22.63209]
[1779681868107,29.72,76959.04,0.3,-0.61586,0.00022,22.63557]
[1779681873155,29.72,76959.35,0.3,-0.61582,0.00022,22.63279]
[1779681873523,29.72,76959.35,0.3,-0.61582,0.00022,22.63279]
[1779681880191,29.72,76959.07,0.3,-0.61589,0.00022,22.6315]
[1779681883028,29.72,76959.52,0.3,-0.61579,0.00022,22.6333]
[1779681883327,29.72,76959.52,0.3,-0.61579,0.00022,22.6333]
[1779681883376,29.72,76954.38,0.3,-0.61691,0.00022,22.61224]
[1779681884040,29.72,76954.38,0.3,-0.61691,0.00022,22.61224]
[1779681884223,29.72,76946.27,0.3,-0.61867,0.00022,22.57862]
[1779681885230,29.72,76942.78,0.3,-0.61942,0.00022,22.56401]
[1779681886450,29.72,76942.78,0.3,-0.61942,0.00022,22.56401]
[1779681886515,29.72,76942.78,0.3,-0.61942,0.00022,22.56399]
[1779681890265,29.73,76938.48,0.3,-0.62032,0.00022,22.54658]
[1779681895300,29.74,76940.16,0.3,-0.61991,0.00022,22.55442]
[1779681900335,29.75,76937.92,0.3,-0.62035,0.00022,22.54581]
[1779681905370,29.76,76935.51,0.3,-0.62083,0.00022,22.53633]
[1779681907716,29.76,76935.51,0.3,-0.62083,0.00022,22.53633]
[1779681907751,29.76,76935.51,0.3,-0.62083,0.00022,22.53633]
[1779681907772,29.76,76935.6,0.3,-0.6208,0.00022,22.53699]
[1779681908391,29.76,76946.06,0.3,-0.61854,0.00022,22.58083]
[1779681909398,29.76,76949.97,0.3,-0.61769,0.00022,22.597]
[1779681914433,29.76,76950.74,0.3,-0.61754,0.00022,22.59996]
[1779681914895,29.76,76950.74,0.3,-0.61754,0.00022,22.59996]
[1779681921482,29.75,76952.55,0.3,-0.61717,0.00022,22.6071]
[1779681925510,29.75,76956.13,0.3,-0.6164,0.00022,22.62162]
[1779681930545,29.75,76956.35,0.3,-0.61636,0.00022,22.62236]
[1779681937374,29.75,76955.73,0.3,-0.61652,0.00022,22.61571]
[1779681942629,29.74,76957.12,0.3,-0.61624,0.00022,22.6211]
[1779681948671,29.74,76957.83,0.3,-0.6161,0.00022,22.6238]
[1779681954713,29.74,76958.07,0.3,-0.61605,0.00022,22.62464]
[1779681958621,29.74,76957.5,0.3,-0.61618,0.00022,22.62227]
[1779681958904,29.74,76954.92,0.3,-0.61674,0.00022,22.61168]
[1779681959751,29.74,76942.47,0.3,-0.61944,0.00022,22.56]
[1779681960275,29.74,76942.47,0.3,-0.61944,0.00022,22.56]
[1779681960787,29.74,76942.47,0.3,-0.61944,0.00022,22.56]
[1779681960881,29.73,76940.35,0.3,-0.6199,0.00022,22.55108]
[1779681966800,29.73,76939.6,0.3,-0.62007,0.00022,22.54782]
[1779681967700,29.73,76939.6,0.3,-0.62007,0.00022,22.54782]
[1779681967853,29.73,76939.6,0.3,-0.62007,0.00022,22.5478]
[1779681972939,29.74,76937.38,0.3,-0.6205,0.00022,22.53927]
[1779681978884,29.76,76937.68,0.3,-0.62038,0.00022,22.54151]
[1779681983919,29.77,76934.08,0.3,-0.62112,0.00022,22.52706]
[1779681988954,29.78,76929.73,0.3,-0.62202,0.00022,22.5093]
[1779681990148,29.78,76926.1,0.3,-0.62279,0.00022,22.49393]
[1779681990969,29.78,76922.01,0.3,-0.62367,0.00022,22.47647]
[1779681991975,29.78,76917.94,0.3,-0.62456,0.00022,22.45497]
[1779681997010,29.78,76917.41,0.3,-0.62465,0.00022,22.45307]
[1779682003052,29.79,76922.24,0.3,-0.62359,0.00022,22.47442]
[1779682008087,29.8,76925.92,0.3,-0.62277,0.00022,22.49071]
[1779682012578,29.8,76925.33,0.3,-0.62288,0.00022,22.48852]
[1779682014129,29.8,76921.23,0.3,-0.62374,0.00022,22.47122]
[1779682019164,29.81,76923.42,0.3,-0.62325,0.00022,22.48106]
[1779682024198,29.82,76925.85,0.3,-0.6227,0.00022,22.49192]
[1779682026213,29.82,76929.95,0.3,-0.62181,0.00022,22.50957]
[1779682031248,29.83,76930.34,0.3,-0.6217,0.00022,22.51176]
[1779682036283,29.83,76930.55,0.3,-0.62162,0.00022,22.51321]
[1779682038039,29.83,76930.55,0.3,-0.62162,0.00022,22.51321]
[1779682038297,29.84,76935.03,0.3,-0.62065,0.00022,22.53236]
[1779682039141,29.84,76935.03,0.3,-0.62065,0.00022,22.53236]
[1779682039303,29.84,76937.07,0.3,-0.6202,0.00022,22.54104]
[1779682040237,29.84,76937.07,0.3,-0.6202,0.00022,22.54104]
[1779682040311,29.84,76940.83,0.3,-0.61939,0.00022,22.55675]
[1779682045347,29.85,76940.23,0.3,-0.61948,0.00022,22.55497]
[1779682050713,29.85,76940.45,0.3,-0.6194,0.00022,22.55645]
[1779682056423,29.87,76937.91,0.3,-0.61992,0.00022,22.54282]
[1779682061458,29.87,76940.86,0.3,-0.61924,0.00022,22.5558]
[1779682068506,29.89,76940.8,0.3,-0.6192,0.00022,22.55657]
[1779682070750,29.89,76941.17,0.3,-0.61911,0.00022,22.55826]
[1779682070761,29.89,76941.5,0.3,-0.61903,0.00022,22.55978]
[1779682072231,29.89,76943.19,0.3,-0.61867,0.00022,22.56675]
[1779682072536,29.89,76943.94,0.3,-0.61851,0.00022,22.56981]
[1779682077571,29.89,76943.2,0.3,-0.61868,0.00022,22.5665]
[1779682079537,29.89,76943.05,0.3,-0.61872,0.00022,22.56583]
[1779682079638,29.89,76943.05,0.3,-0.61872,0.00022,22.56578]
[1779682085627,29.88,76942.89,0.3,-0.61877,0.00022,22.56484]
[1779682090662,29.88,76944.84,0.3,-0.61837,0.00022,22.57267]
[1779682093101,29.88,76944.88,0.3,-0.61836,0.00022,22.57273]
[1779682093683,29.88,76943.08,0.3,-0.61874,0.00022,22.56544]
[1779682097773,29.89,76942.61,0.3,-0.61882,0.00022,22.56396]
[1779682097874,29.89,76943.25,0.3,-0.61867,0.00022,22.56677]
[1779682103755,29.89,76943.66,0.3,-0.6186,0.00022,22.56819]
[1779682106776,29.88,76947.31,0.3,-0.61782,0.00022,22.58313]
[1779682111811,29.88,76948.06,0.3,-0.61769,0.00022,22.58196]
[1779682116847,29.88,76947.71,0.3,-0.61778,0.00022,22.58024]
[1779682119270,29.87,76949.48,0.3,-0.61741,0.00022,22.58742]
[1779682119868,29.87,76949.63,0.3,-0.61738,0.00022,22.58798]
[1779682121030,29.87,76949.63,0.3,-0.61738,0.00022,22.58798]
[1779682121466,29.87,76949.64,0.3,-0.61738,0.00022,22.58797]
[1779682127924,29.87,76948.59,0.3,-0.61763,0.00022,22.58326]
[1779682130945,29.87,76952.55,0.3,-0.61678,0.00022,22.59935]
[1779682135980,29.86,76952.97,0.3,-0.61671,0.00022,22.60081]
[1779682142024,29.86,76952.66,0.3,-0.61679,0.00022,22.59925]
[1779682147059,29.85,76953.37,0.3,-0.61665,0.00022,22.6019]
[1779682152094,29.85,76953.25,0.3,-0.61669,0.00022,22.60116]
[1779682157129,29.85,76953.23,0.3,-0.61671,0.00022,22.60083]
[1779682162164,29.84,76953.33,0.3,-0.6167,0.00022,22.60098]
[1779682167199,29.84,76954.49,0.3,-0.61647,0.00022,22.60546]
[1779682172234,29.84,76954.91,0.3,-0.61641,0.00022,22.60296]
[1779682173691,29.84,76954.91,0.3,-0.61641,0.00022,22.60296]
[1779682179282,29.83,76958.6,0.3,-0.61563,0.00022,22.61768]
[1779682183311,29.83,76964.58,0.3,-0.61434,0.00022,22.6417]
[1779682185443,29.83,76965.52,0.3,-0.61414,0.00022,22.64545]
[1779682192381,29.83,76965.36,0.3,-0.61416,0.00022,22.64506]
[1779682197416,29.83,76966.15,0.3,-0.61399,0.00022,22.64823]
[1779682202450,29.83,76966.16,0.3,-0.61398,0.00022,22.64831]
[1779682208493,29.84,76966.02,0.3,-0.61401,0.00022,22.64782]
[1779682213527,29.84,76966.49,0.3,-0.6139,0.00022,22.64977]
[1779682218563,29.84,76969.63,0.3,-0.61322,0.00022,22.66241]
[1779682224605,29.83,76969.81,0.3,-0.6132,0.00022,22.66281]
[1779682229640,29.83,76971.6,0.3,-0.61284,0.00022,22.6695]
[1779682234682,29.82,76971.23,0.3,-0.61296,0.00022,22.66363]
[1779682239717,29.81,76971.14,0.3,-0.613,0.00022,22.66286]
[1779682244752,29.81,76971.2,0.3,-0.61302,0.00022,22.66269]
[1779682247773,29.81,76966.75,0.3,-0.61398,0.00022,22.64487]
[1779682261871,29.81,76965.06,0.3,-0.61434,0.00022,22.6382]
[1779682266906,29.81,76964.05,0.3,-0.61456,0.00022,22.63418]
[1779682269990,29.81,76963.27,0.3,-0.61473,0.00022,22.63105]
[1779682274064,29.81,76960.6,0.3,-0.6153,0.00022,22.62027]
[1779682274072,29.81,76957.91,0.3,-0.61589,0.00022,22.60934]
[1779682274963,29.81,76953.67,0.3,-0.61681,0.00022,22.59195]
[1779682275484,29.81,76953.67,0.3,-0.61681,0.00022,22.59195]
[1779682275969,29.81,76949.47,0.3,-0.61772,0.00022,22.57462]
[1779682281004,29.81,76950.96,0.3,-0.61741,0.00022,22.58054]
[1779682286039,29.8,76950.86,0.3,-0.61745,0.00022,22.57989]
[1779682292081,29.8,76949.64,0.3,-0.61774,0.00022,22.5706]
[1779682298124,29.79,76949.73,0.3,-0.61774,0.00022,22.57069]
[1779682301955,29.79,76948.45,0.3,-0.61803,0.00022,22.56527]
[1779682302195,29.79,76948.45,0.3,-0.61803,0.00022,22.56527]
[1779682302152,29.79,76948.12,0.3,-0.6181,0.00022,22.56387]
[1779682302346,29.79,76948.12,0.3,-0.6181,0.00022,22.56387]
[1779682302992,29.79,76948.12,0.3,-0.6181,0.00022,22.56387]
[1779682303159,29.79,76948.09,0.3,-0.61811,0.00022,22.5637]
[1779682306200,29.79,76949.27,0.3,-0.61786,0.00022,22.5685]
[1779682306788,29.79,76951.81,0.3,-0.61731,0.00022,22.57894]
[1779682307187,29.79,76957.42,0.3,-0.6161,0.00022,22.60188]
[1779682308194,29.79,76963.68,0.3,-0.61474,0.00022,22.62726]
[1779682314237,29.79,76965.55,0.3,-0.61433,0.00022,22.63484]
[1779682319273,29.79,76965.84,0.3,-0.61427,0.00022,22.63606]
[1779682324307,29.79,76965.7,0.3,-0.6143,0.00022,22.63553]
[1779682329342,29.79,76965.94,0.3,-0.61424,0.00022,22.63655]
[1779682334377,29.79,76965.6,0.3,-0.61431,0.00022,22.63522]
[1779682337398,29.79,76972.25,0.3,-0.61287,0.00022,22.66189]
[1779682344447,29.8,76976.65,0.3,-0.61189,0.00022,22.67965]
[1779682349482,29.8,76976.78,0.3,-0.61185,0.00022,22.6804]
[1779682354516,29.8,76976.67,0.3,-0.61188,0.00022,22.67622]
[1779682367260,29.81,76976.99,0.3,-0.6118,0.00022,22.67762]
[1779682367361,29.81,76976.99,0.3,-0.6118,0.00022,22.67762]
[1779682368266,29.81,76976.99,0.3,-0.6118,0.00022,22.67762]
[1779682367608,29.81,76976.82,0.3,-0.61181,0.00022,22.67736]
[1779682368615,29.81,76977.25,0.3,-0.61173,0.00022,22.67896]
[1779682374657,29.82,76977.24,0.3,-0.61171,0.00022,22.67917]
[1779682379692,29.81,76977.19,0.3,-0.61174,0.00022,22.67868]
[1779682384924,29.81,76977.21,0.3,-0.61175,0.00022,22.6786]
[1779682385411,29.8,76977.1,0.3,-0.61179,0.00022,22.67793]
[1779682385548,29.8,76977.1,0.3,-0.61179,0.00022,22.67793]
[1779682385734,29.8,76982.14,0.3,-0.61069,0.00022,22.69765]
[1779682386617,29.8,76982.14,0.3,-0.61069,0.00022,22.69765]
[1779682386741,29.8,76989.99,0.3,-0.60899,0.00022,22.72807]
[1779682387552,29.8,76989.99,0.3,-0.60899,0.00022,22.72807]
[1779682388009,29.8,76989.99,0.3,-0.60899,0.00022,22.72807]
[1779682388017,29.8,76990.46,0.3,-0.6089,0.00022,22.72978]
[1779682391198,29.8,76990.91,0.3,-0.60881,0.00022,22.7314]
[1779682392058,29.8,76990.91,0.3,-0.60881,0.00022,22.73139]
[1779682392557,29.8,76990.91,0.3,-0.60881,0.00022,22.73138]
[1779682394059,29.8,76991.03,0.3,-0.60878,0.00022,22.73183]
[1779682394561,29.8,76990.97,0.3,-0.6088,0.00022,22.73159]
[1779682397422,29.8,76990.97,0.3,-0.6088,0.00022,22.73158]
[1779682397710,29.8,76990.97,0.3,-0.6088,0.00022,22.73158]
[1779682398220,29.79,76985.88,0.3,-0.60992,0.00022,22.71163]
[1779682398825,29.8,76975.07,0.3,-0.61226,0.00022,22.66927]
[1779682400839,29.8,76967.44,0.3,-0.61392,0.00022,22.63891]
[1779682401737,29.8,76967.44,0.3,-0.61392,0.00022,22.63891]
[1779682401846,29.8,76964.06,0.3,-0.61465,0.00022,22.62532]
[1779682402853,29.8,76957.28,0.3,-0.61612,0.00022,22.59775]
[1779682406249,29.79,76956.84,0.3,-0.61622,0.00022,22.5959]
[1779682409446,29.79,76954.75,0.3,-0.61669,0.00022,22.5871]
[1779682410140,29.79,76954.75,0.3,-0.61669,0.00022,22.5871]
[1779682410225,29.79,76949.38,0.3,-0.61785,0.00022,22.56495]
[1779682410594,29.79,76949.38,0.3,-0.61785,0.00022,22.56495]
[1779682410986,29.79,76945.07,0.3,-0.61879,0.00022,22.54705]
[1779682412573,29.79,76942.59,0.3,-0.61935,0.00022,22.5327]
[1779682414421,29.79,76941.72,0.3,-0.61954,0.00022,22.52903]
[1779682415551,29.79,76942.94,0.3,-0.61927,0.00022,22.53412]
[1779682416154,29.79,76942.94,0.3,-0.61927,0.00022,22.53412]
[1779682425015,29.79,76943.72,0.3,-0.61911,0.00022,22.53724]
[1779682430051,29.79,76944.19,0.3,-0.61902,0.00022,22.53911]
[1779682435086,29.78,76945.43,0.3,-0.61875,0.00022,22.54417]
[1779682440121,29.78,76945.5,0.3,-0.61874,0.00022,22.54436]
[1779682441018,29.78,76945.5,0.3,-0.61874,0.00022,22.54436]
[1779682441465,29.78,76947.78,0.3,-0.61825,0.00022,22.5538]
[1779682442126,29.78,76947.78,0.3,-0.61825,0.00022,22.5538]
[1779682442224,29.78,76947.78,0.3,-0.61825,0.00022,22.5538]
[1779682442227,29.78,76951.6,0.3,-0.61743,0.00022,22.56956]
[1779682444308,29.78,76952.53,0.3,-0.61723,0.00022,22.57336]
[1779682450194,29.78,76955.88,0.3,-0.61652,0.00022,22.58684]
[1779682460261,29.77,76955.88,0.3,-0.61654,0.00022,22.58648]
[1779682466911,29.77,76955.45,0.3,-0.61664,0.00022,22.58458]
[1779682472345,29.77,76951.67,0.3,-0.61749,0.00022,22.56477]
[1779682477380,29.76,76952.08,0.3,-0.61741,0.00022,22.56628]
[1779682482416,29.76,76951.53,0.3,-0.61754,0.00022,22.56383]
[1779682487451,29.76,76951.25,0.3,-0.61761,0.00022,22.56249]
[1779682492480,29.76,76948.79,0.3,-0.61815,0.00022,22.55219]
[1779682493390,29.76,76948.79,0.3,-0.61816,0.00022,22.55213]
[1779682496402,29.76,76948.61,0.3,-0.6182,0.00022,22.55136]
[1779682496514,29.76,76948.55,0.3,-0.61821,0.00022,22.55105]
[1779682500989,29.76,76948.88,0.3,-0.61815,0.00022,22.55234]
[1779682502226,29.75,76949.47,0.3,-0.61802,0.00022,22.55473]
[1779682502322,29.75,76952.99,0.3,-0.61726,0.00022,22.56923]
[1779682503565,29.75,76946.4,0.3,-0.61869,0.00022,22.54191]
[1779682508514,29.75,76946.77,0.3,-0.61862,0.00022,22.54337]
[1779682511684,29.75,76943.19,0.3,-0.61939,0.00022,22.52838]
[1779682511785,29.75,76942.62,0.3,-0.61952,0.00022,22.52598]
[1779682513245,29.75,76942.62,0.3,-0.61952,0.00022,22.52598]
[1779682515065,29.75,76940.22,0.3,-0.62004,0.00022,22.51589]
[1779682515169,29.75,76939.06,0.3,-0.62029,0.00022,22.51099]
[1779682515651,29.75,76929.49,0.3,-0.62236,0.00022,22.47039]
[1779682517407,29.75,76929.49,0.3,-0.62236,0.00022,22.47039]
[1779682516658,29.75,76921.57,0.3,-0.62406,0.00022,22.43651]
[1779682517665,29.75,76917.07,0.3,-0.62503,0.00022,22.4171]
[1779682519679,29.76,76915.93,0.3,-0.62526,0.00022,22.41229]
[1779682525721,29.76,76913.73,0.3,-0.62572,0.00022,22.40305]
[1779682530756,29.76,76911.02,0.3,-0.62628,0.00022,22.39149]
[1779682534784,29.77,76914.84,0.3,-0.62547,0.00022,22.40445]
[1779682539819,29.77,76916.88,0.3,-0.62501,0.00022,22.4137]
[1779682542840,29.78,76920.58,0.3,-0.6242,0.00022,22.43008]
[1779682547875,29.78,76920.88,0.3,-0.6241,0.00022,22.43189]
[1779682552914,29.79,76920.6,0.3,-0.62414,0.00022,22.43118]
[1779682557949,29.79,76920.8,0.3,-0.62407,0.00022,22.43254]
[1779682562984,29.8,76928.34,0.3,-0.62242,0.00022,22.46542]
[1779682568021,29.81,76929.55,0.3,-0.62212,0.00022,22.47125]
[1779682572227,29.81,76931.12,0.3,-0.62176,0.00022,22.47832]
[1779682576077,29.82,76935.19,0.3,-0.62084,0.00022,22.49622]
[1779682579899,29.83,76936.0,0.3,-0.62065,0.00022,22.50003]
[1779682580105,29.83,76937.63,0.3,-0.62029,0.00022,22.50702]
[1779682580921,29.83,76937.63,0.3,-0.62029,0.00022,22.50702]
[1779682581112,29.83,76941.25,0.3,-0.61951,0.00022,22.52218]
[1779682581596,29.83,76941.25,0.3,-0.61951,0.00022,22.52218]
[1779682582254,29.83,76941.25,0.3,-0.61951,0.00022,22.52218]
[1779682586214,29.83,76943.43,0.3,-0.61904,0.00022,22.53118]
[1779682586301,29.83,76943.76,0.3,-0.61897,0.00022,22.53253]
[1779682592189,29.83,76948.34,0.3,-0.61801,0.00022,22.5474]
[1779682597224,29.82,76949.8,0.3,-0.6177,0.00022,22.55324]
[1779682597828,29.82,76949.8,0.3,-0.6177,0.00022,22.55324]
[1779682598231,29.82,76949.55,0.3,-0.61776,0.00022,22.55217]
[1779682603115,29.82,76950.17,0.3,-0.61763,0.00022,22.55461]
[1779682610315,29.82,76953.0,0.3,-0.61704,0.00022,22.56589]
[1779682615350,29.81,76953.63,0.3,-0.61691,0.00022,22.56829]
[1779682620392,29.81,76953.32,0.3,-0.61699,0.00022,22.56685]
[1779682622226,29.81,76953.68,0.3,-0.61691,0.00022,22.5683]
[1779682622331,29.81,76953.68,0.3,-0.61691,0.00022,22.5683]
[1779682622406,29.81,76953.6,0.3,-0.61693,0.00022,22.56794]
[1779682623454,29.81,76953.6,0.3,-0.61693,0.00022,22.56794]
[1779682623556,29.81,76952.36,0.3,-0.6172,0.00022,22.56279]
[1779682626434,29.81,76948.2,0.3,-0.61811,0.00022,22.54552]
[1779682630551,29.81,76947.02,0.3,-0.61837,0.00022,22.54051]
[1779682631469,29.81,76945.56,0.3,-0.61869,0.00022,22.53437]
[1779682633262,29.81,76945.21,0.3,-0.61877,0.00022,22.53288]
[1779682633483,29.81,76945.05,0.3,-0.61881,0.00022,22.53218]
[1779682633670,29.81,76945.05,0.3,-0.61881,0.00022,22.53218]
[1779682634489,29.8,76944.85,0.3,-0.61885,0.00022,22.53132]
[1779682635580,29.8,76944.85,0.3,-0.61885,0.00022,22.53132]
[1779682636504,29.8,76945.03,0.3,-0.61882,0.00022,22.532]
[1779682641539,29.8,76945.15,0.3,-0.6188,0.00022,22.53235]
[1779682648588,29.8,76945.83,0.3,-0.61866,0.00022,22.53498]
[1779682649283,29.8,76945.83,0.3,-0.61866,0.00022,22.53498]
[1779682649595,29.8,76945.8,0.3,-0.61867,0.00022,22.53483]
[1779682653584,29.8,76946.61,0.3,-0.61852,0.00022,22.53414]
[1779682653623,29.8,76948.18,0.3,-0.61818,0.00022,22.54062]
[1779682654327,29.8,76948.18,0.3,-0.61818,0.00022,22.54062]
[1779682654341,29.8,76948.18,0.3,-0.61818,0.00022,22.54059]
[1779682659665,29.8,76946.53,0.3,-0.61855,0.00022,22.53362]
[1779682661678,29.8,76942.51,0.3,-0.61942,0.00022,22.51684]
[1779682666714,29.79,76944.64,0.3,-0.61896,0.00022,22.52569]
[1779682671749,29.79,76944.51,0.3,-0.61899,0.00022,22.52506]
[1779682673503,29.79,76944.51,0.3,-0.61899,0.00022,22.52506]
[1779682673563,29.79,76944.51,0.3,-0.61899,0.00022,22.52506]
[1779682673573,29.79,76944.94,0.3,-0.6189,0.00022,22.52682]
[1779682674770,29.79,76952.53,0.3,-0.61726,0.00022,22.5582]
[1779682679806,29.79,76951.92,0.3,-0.6174,0.00022,22.55549]
[1779682681820,29.79,76956.52,0.3,-0.61641,0.00022,22.57429]
[1779682687862,29.79,76957.07,0.3,-0.6163,0.00022,22.57637]
[1779682692897,29.78,76957.15,0.3,-0.61629,0.00022,22.57657]
[1779682697932,29.78,76957.06,0.3,-0.61632,0.00022,22.57606]
[1779682701297,29.78,76957.06,0.3,-0.61632,0.00022,22.57606]
[1779682702966,29.78,76952.34,0.3,-0.61735,0.00022,22.55656]
[1779682708007,29.78,76950.45,0.3,-0.61777,0.00022,22.54854]
[1779682712502,29.78,76950.46,0.3,-0.6178,0.00022,22.54449]
[1779682712604,29.78,76950.46,0.3,-0.6178,0.00022,22.54446]
[1779682714731,29.77,76950.5,0.3,-0.61779,0.00022,22.54455]
[1779682715396,29.77,76950.5,0.3,-0.61779,0.00022,22.54455]
[1779682716350,29.77,76950.5,0.3,-0.6178,0.00022,22.54451]
[1779682716372,29.77,76949.58,0.3,-0.618,0.00022,22.54067]
[1779682722321,29.77,76948.03,0.3,-0.61834,0.00022,22.53415]
[1779682723111,29.77,76954.85,0.3,-0.61687,0.00022,22.56217]
[1779682728146,29.77,76956.71,0.3,-0.61647,0.00022,22.5697]
[1779682738215,29.77,76957.41,0.3,-0.61632,0.00022,22.57243]
[1779682740343,29.77,76957.41,0.3,-0.61632,0.00022,22.57243]
[1779682746273,29.77,76957.18,0.3,-0.61638,0.00022,22.57138]
[1779682749295,29.77,76964.63,0.3,-0.61477,0.00022,22.60163]
[1779682752316,29.77,76968.28,0.3,-0.61397,0.00022,22.61638]
[1779682759364,29.77,76972.2,0.3,-0.61311,0.00022,22.63219]
[1779682764400,29.77,76974.23,0.3,-0.61266,0.00022,22.64042]
[1779682765182,29.77,76974.23,0.3,-0.61266,0.00022,22.64042]
[1779682765407,29.77,76973.86,0.3,-0.61274,0.00022,22.63897]
[1779682770442,29.77,76967.19,0.3,-0.61421,0.00022,22.61193]
[1779682775477,29.76,76964.65,0.3,-0.6148,0.00022,22.59746]
[1779682780512,29.76,76966.12,0.3,-0.61449,0.00022,22.60314]
[1779682782526,29.76,76972.15,0.3,-0.61319,0.00022,22.62723]
[1779682783533,29.76,76980.44,0.3,-0.61139,0.00022,22.66005]
[1779682788568,29.75,76980.6,0.3,-0.61138,0.00022,22.66026]
[1779682793603,29.74,76980.55,0.3,-0.61141,0.00022,22.65974]
[1779682799647,29.74,76980.01,0.3,-0.61155,0.00022,22.65712]
[1779682801661,29.73,76987.29,0.3,-0.60997,0.00022,22.68553]
[1779682804428,29.73,76989.08,0.3,-0.60959,0.00022,22.69244]
[1779682804527,29.73,76989.08,0.3,-0.60959,0.00022,22.69233]
[1779682809717,29.72,76989.39,0.3,-0.60955,0.00022,22.69306]
[1779682814752,29.72,76989.28,0.3,-0.60961,0.00022,22.69215]
[1779682819126,29.71,76989.5,0.3,-0.60958,0.00022,22.6927]
[1779682819347,29.71,76989.5,0.3,-0.60958,0.00022,22.6927]
[1779682819786,29.71,76990.11,0.3,-0.60946,0.00022,22.69487]
[1779682821231,29.71,76991.13,0.3,-0.60923,0.00022,22.69883]
[1779682821802,29.71,76992.05,0.3,-0.60903,0.00022,22.70239]
[1779682824577,29.71,76992.16,0.3,-0.60901,0.00022,22.7028]
[1779682824822,29.71,76993.22,0.3,-0.60878,0.00022,22.70688]
[1779682825408,29.71,76993.22,0.3,-0.60878,0.00022,22.70688]
[1779682825829,29.71,76994.52,0.3,-0.6085,0.00022,22.71189]
[1779682826098,29.71,76994.52,0.3,-0.6085,0.00022,22.71189]
[1779682826503,29.71,76994.52,0.3,-0.6085,0.00022,22.71189]
[1779682827134,29.71,76995.78,0.3,-0.60822,0.00022,22.71673]
[1779682828138,29.71,76995.78,0.3,-0.60822,0.00022,22.71671]
[1779682829136,29.71,76995.66,0.3,-0.60825,0.00022,22.71623]
[1779682829638,29.71,76995.66,0.3,-0.60825,0.00022,22.71623]
[1779682830139,29.71,76995.31,0.3,-0.60833,0.00022,22.71486]
[1779682832642,29.71,76995.2,0.3,-0.60836,0.00022,22.71433]
[1779682835822,29.7,76996.75,0.3,-0.60806,0.00022,22.716]
[1779682842948,29.69,76997.7,0.3,-0.60791,0.00022,22.71875]
[1779682847658,29.68,76997.96,0.3,-0.60786,0.00022,22.71953]
[1779682848158,29.68,76997.96,0.3,-0.60787,0.00022,22.71941]
[1779682848159,29.68,76997.96,0.3,-0.60787,0.00022,22.71941]
[1779682854026,29.68,76997.4,0.3,-0.608,0.00022,22.71709]
[1779682855816,29.68,76997.4,0.3,-0.608,0.00022,22.71709]
[1779682856040,29.68,76998.22,0.3,-0.60783,0.00022,22.7202]
[1779682858054,29.68,77002.23,0.3,-0.60695,0.00022,22.7355]
[1779682863089,29.67,77004.78,0.3,-0.6064,0.00022,22.74507]
[1779682864749,29.67,77004.78,0.3,-0.6064,0.00022,22.74507]
[1779682864881,29.67,77004.78,0.3,-0.6064,0.00022,22.74507]
[1779682865736,29.67,77006.92,0.3,-0.60593,0.00022,22.75313]
[1779682865613,29.67,77015.4,0.3,-0.60407,0.00022,22.78494]
[1779682866225,29.67,77015.4,0.3,-0.60407,0.00022,22.78494]
[1779682866328,29.67,77022.51,0.3,-0.60251,0.00022,22.81123]
[1779682867829,29.67,77022.51,0.3,-0.60251,0.00022,22.81123]
[1779682867858,29.67,77024.41,0.3,-0.60209,0.00022,22.81821]
[1779682868442,29.67,77024.41,0.3,-0.60209,0.00022,22.81821]
[1779682870451,29.67,77028.33,0.3,-0.60123,0.00022,22.83257]
[1779682873294,29.68,77028.92,0.3,-0.60109,0.00022,22.8348]
[1779682873310,29.68,77033.1,0.3,-0.60017,0.00022,22.84993]
[1779682879206,29.68,77032.26,0.3,-0.60034,0.00022,22.84714]
[1779682884777,29.68,77033.28,0.3,-0.6001,0.00022,22.85096]
[1779682884878,29.68,77034.66,0.3,-0.5998,0.00022,22.85595]
[1779682894311,29.68,77036.25,0.3,-0.59946,0.00022,22.85772]
[1779682899348,29.68,77036.66,0.3,-0.59938,0.00022,22.85915]
[1779682904383,29.68,77035.95,0.3,-0.59953,0.00022,22.85657]
[1779682909417,29.68,77033.9,0.3,-0.59999,0.00022,22.84916]
[1779682911043,29.68,77033.9,0.3,-0.59999,0.00022,22.84914]
[1779682912963,29.68,77033.79,0.3,-0.60002,0.00022,22.84873]
[1779682913196,29.68,77034.32,0.3,-0.5999,0.00022,22.85062]
[1779682913275,29.68,77034.32,0.3,-0.5999,0.00022,22.85062]
[1779682913337,29.68,77034.32,0.3,-0.5999,0.00022,22.85062]
[1779682915460,29.68,77029.1,0.3,-0.60105,0.00022,22.83179]
[1779682918833,29.68,77029.53,0.3,-0.60095,0.00022,22.83336]
[1779682918934,29.68,77030.05,0.3,-0.60084,0.00022,22.83524]
[1779682925530,29.69,77025.49,0.3,-0.60183,0.00022,22.81887]
[1779682929400,29.69,77022.32,0.3,-0.60252,0.00022,22.80739]
[1779682933008,29.69,77020.33,0.3,-0.60294,0.00022,22.80021]
[1779682933330,29.69,77018.39,0.3,-0.60337,0.00022,22.79309]
[1779682939630,29.7,77016.83,0.3,-0.60369,0.00022,22.78765]
[1779682945672,29.7,77016.99,0.3,-0.60364,0.00022,22.7885]
[1779682950707,29.7,77016.79,0.3,-0.60367,0.00022,22.78795]
[1779682954700,29.7,77016.79,0.3,-0.60367,0.00022,22.78795]
[1779682955693,29.71,77016.79,0.3,-0.60368,0.00022,22.78416]
[1779682958939,29.71,77016.86,0.3,-0.60365,0.00022,22.78452]
[1779682959771,29.71,77021.81,0.3,-0.60256,0.00022,22.80291]
[1779682960665,29.71,77021.81,0.3,-0.60256,0.00022,22.80291]
[1779682965812,29.71,77025.06,0.3,-0.60183,0.00022,22.81498]
[1779682970848,29.72,77026.54,0.3,-0.6015,0.00022,22.82051]
[1779682973823,29.72,77027.76,0.3,-0.60123,0.00022,22.82499]
[1779682979911,29.72,77030.77,0.3,-0.60055,0.00022,22.83606]
[1779682984946,29.72,77029.41,0.3,-0.60085,0.00022,22.83127]
[1779682990988,29.73,77029.56,0.3,-0.6008,0.00022,22.83195]
[1779682993206,29.73,77029.36,0.3,-0.60084,0.00022,22.83127]
[1779682993360,29.73,77029.36,0.3,-0.60084,0.00022,22.83127]
[1779682994009,29.73,77024.92,0.3,-0.60182,0.00022,22.81518]
[1779682997032,29.73,77021.26,0.3,-0.60262,0.00022,22.80184]
[1779683003074,29.73,77019.18,0.3,-0.60306,0.00022,22.79438]
[1779683005264,29.73,77018.82,0.3,-0.60314,0.00022,22.79311]
[1779683006829,29.73,77018.82,0.3,-0.60314,0.00022,22.79311]
[1779683012137,29.74,77019.75,0.3,-0.60294,0.00022,22.79276]
[1779683013609,29.74,77019.75,0.3,-0.60294,0.00022,22.79276]
[1779683013711,29.74,77024.25,0.3,-0.60195,0.00022,22.80927]
[1779683019186,29.74,77026.63,0.3,-0.60142,0.00022,22.818]
[1779683020326,29.74,77026.63,0.3,-0.60142,0.00022,22.818]
[1779683026237,29.74,77032.22,0.3,-0.60019,0.00022,22.83835]
[1779683028070,29.74,77032.22,0.3,-0.60019,0.00022,22.83835]
[1779683029256,29.74,77026.88,0.3,-0.60135,0.00022,22.81915]
[1779683034291,29.74,77023.62,0.3,-0.60206,0.00022,22.8074]
[1779683039326,29.75,77023.11,0.3,-0.60216,0.00022,22.80569]
[1779683041340,29.75,77026.77,0.3,-0.60136,0.00022,22.81907]
[1779683046375,29.75,77027.01,0.3,-0.6013,0.00022,22.82006]
[1779683052417,29.75,77027.31,0.3,-0.60122,0.00022,22.82128]
[1779683058459,29.75,77028.36,0.3,-0.60098,0.00022,22.82521]
[1779683064502,29.76,77028.17,0.3,-0.60102,0.00022,22.82465]
[1779683070544,29.76,77027.3,0.3,-0.6012,0.00022,22.82163]
[1779683075579,29.76,77026.39,0.3,-0.60141,0.00022,22.8145]
[1779683078600,29.76,77021.98,0.3,-0.60237,0.00022,22.79852]
[1779683083636,29.77,77022.04,0.3,-0.60234,0.00022,22.79892]
[1779683089682,29.77,77021.89,0.3,-0.60236,0.00022,22.79856]
[1779683094717,29.77,77021.97,0.3,-0.60234,0.00022,22.79902]
[1779683099752,29.77,77024.41,0.3,-0.60179,0.00022,22.80806]
[1779683105794,29.78,77023.5,0.3,-0.60198,0.00022,22.80491]
[1779683106573,29.78,77023.5,0.3,-0.60198,0.00022,22.80491]
[1779683107808,29.78,77030.98,0.3,-0.60034,0.00022,22.83204]
[1779683112843,29.78,77032.86,0.3,-0.59992,0.00022,22.8389]
[1779683114661,29.78,77033.88,0.3,-0.59969,0.00022,22.84257]
[1779683114857,29.78,77035.54,0.3,-0.59932,0.00022,22.84851]
[1779683117132,29.78,77037.32,0.3,-0.59893,0.00022,22.85483]
[1779683121764,29.78,77039.54,0.3,-0.59845,0.00022,22.86268]
[1779683121908,29.78,77047.48,0.3,-0.5967,0.00022,22.89053]
[1779683122430,29.78,77047.48,0.3,-0.5967,0.00022,22.89053]
[1779683126110,29.78,77049.75,0.3,-0.59621,0.00022,22.89836]
[1779683126568,29.78,77049.79,0.3,-0.5962,0.00022,22.89848]
[1779683127183,29.78,77049.79,0.3,-0.5962,0.00022,22.89848]
[1779683131923,29.78,77050.01,0.3,-0.59616,0.00022,22.89916]
[1779683132886,29.78,77051.15,0.3,-0.59592,0.00022,22.89914]
[1779683133457,29.78,77050.3,0.3,-0.59611,0.00022,22.89619]
[1779683135370,29.78,77050.52,0.3,-0.59607,0.00022,22.89693]
[1779683142051,29.77,77050.61,0.3,-0.59606,0.00022,22.8971]
[1779683146107,29.77,77050.81,0.3,-0.59602,0.00022,22.89774]
[1779683152121,29.77,77051.27,0.3,-0.59592,0.00022,22.89919]
[1779683157157,29.77,77051.24,0.3,-0.59594,0.00022,22.89899]
[1779683164206,29.77,77051.86,0.3,-0.59581,0.00022,22.90099]
[1779683165424,29.77,77053.8,0.3,-0.59538,0.00022,22.90766]
[1779683165615,29.77,77053.8,0.3,-0.59538,0.00022,22.90766]
[1779683166220,29.76,77065.93,0.3,-0.59271,0.00022,22.94886]
[1779683167227,29.76,77070.93,0.3,-0.59161,0.00022,22.96549]
[1779683167436,29.76,77070.93,0.3,-0.59161,0.00022,22.96549]
[1779683169008,29.76,77071.32,0.3,-0.59153,0.00022,22.96674]
[1779683171453,29.76,77071.02,0.3,-0.59161,0.00022,22.96563]
[1779683171692,29.76,77071.02,0.3,-0.59161,0.00022,22.96563]
[1779683173253,29.76,77071.02,0.3,-0.59161,0.00022,22.96563]
[1779683182333,29.75,77066.54,0.3,-0.59263,0.00022,22.95025]
[1779683187748,29.75,77066.88,0.3,-0.59256,0.00022,22.95123]
[1779683194526,29.74,77067.04,0.3,-0.59254,0.00022,22.95161]
[1779683196257,29.74,77067.04,0.3,-0.59256,0.00022,22.94753]
[1779683205495,29.73,77069.3,0.3,-0.59209,0.00022,22.95475]
[1779683210530,29.73,77069.11,0.3,-0.59214,0.00022,22.95398]
[1779683215565,29.73,77069.25,0.3,-0.59212,0.00022,22.95434]
[1779683221606,29.73,77068.9,0.3,-0.59221,0.00022,22.95303]
[1779683226642,29.72,77071.17,0.3,-0.59171,0.00022,22.9605]
[1779683231677,29.72,77073.6,0.3,-0.59118,0.00022,22.96851]
[1779683237085,29.72,77072.82,0.3,-0.59135,0.00022,22.96591]
[1779683242022,29.72,77070.0,0.3,-0.59198,0.00022,22.95646]
[1779683246337,29.72,77070.04,0.3,-0.59198,0.00022,22.95654]
[1779683247789,29.72,77062.72,0.3,-0.5936,0.00022,22.93186]
[1779683248650,29.72,77062.72,0.3,-0.5936,0.00022,22.93186]
[1779683253831,29.71,77061.76,0.3,-0.59384,0.00022,22.9245]
[1779683254820,29.71,77061.76,0.3,-0.59384,0.00022,22.9245]
[1779683254838,29.71,77057.61,0.3,-0.59476,0.00022,22.91032]
[1779683259873,29.71,77056.7,0.3,-0.59497,0.00022,22.90699]
[1779683264908,29.71,77057.5,0.3,-0.59481,0.00022,22.90955]
[1779683269943,29.7,77058.02,0.3,-0.59471,0.00022,22.91116]
[1779683275985,29.7,77058.01,0.3,-0.59472,0.00022,22.91092]
[1779683280815,29.7,77058.01,0.3,-0.59472,0.00022,22.91092]
[1779683286058,29.69,77062.57,0.3,-0.59373,0.00022,22.92621]
[1779683293107,29.69,77063.64,0.3,-0.59351,0.00022,22.92971]
[1779683298142,29.69,77063.66,0.3,-0.59351,0.00022,22.92971]
[1779683299380,29.69,77063.66,0.3,-0.59351,0.00022,22.92971]
[1779683308219,29.68,77064.25,0.3,-0.59339,0.00022,22.93157]
[1779683314261,29.68,77063.6,0.3,-0.59355,0.00022,22.92533]
[1779683320303,29.68,77067.55,0.3,-0.59269,0.00022,22.93855]
[1779683320780,29.68,77067.55,0.3,-0.59269,0.00022,22.93855]
[1779683321362,29.68,77067.55,0.3,-0.59269,0.00022,22.93855]
[1779683322318,29.68,77069.08,0.3,-0.59235,0.00022,22.94367]
[1779683325338,29.68,77074.19,0.3,-0.59122,0.00022,22.96068]
[1779683325458,29.68,77074.19,0.3,-0.59122,0.00022,22.96068]
[1779683327272,29.68,77074.88,0.3,-0.59107,0.00022,22.96297]
[1779683332387,29.68,77080.81,0.3,-0.58975,0.00022,22.98257]
[1779683332534,29.68,77080.81,0.3,-0.58975,0.00022,22.98257]
[1779683332537,29.68,77080.81,0.3,-0.58975,0.00022,22.98257]
[1779683332540,29.68,77080.81,0.3,-0.58975,0.00022,22.98257]
[1779683338429,29.68,77085.23,0.3,-0.58876,0.00022,22.9971]
[1779683339170,29.68,77085.23,0.3,-0.58876,0.00022,22.9971]
[1779683339436,29.68,77084.12,0.3,-0.58901,0.00022,22.99349]
[1779683343465,29.68,77077.57,0.3,-0.59046,0.00022,22.972]
[1779683348500,29.68,77074.01,0.3,-0.59127,0.00022,22.96004]
[1779683353535,29.67,77073.69,0.3,-0.59135,0.00022,22.95878]
[1779683361580,29.67,77073.73,0.3,-0.59135,0.00022,22.95879]
[1779683366626,29.67,77072.9,0.3,-0.59155,0.00022,22.95578]
[1779683371661,29.66,77072.95,0.3,-0.59156,0.00022,22.95195]
[1779683376696,29.66,77073.31,0.3,-0.59149,0.00022,22.95309]
[1779683378591,29.66,77073.31,0.3,-0.59149,0.00022,22.95309]
[1779683378710,29.66,77073.52,0.3,-0.59144,0.00022,22.95377]
[1779683384752,29.66,77074.25,0.3,-0.59128,0.00022,22.95619]
[1779683387506,29.66,77076.07,0.3,-0.59088,0.00022,22.96223]
[1779683387774,29.66,77077.28,0.3,-0.59061,0.00022,22.96623]
[1779683391963,29.66,77077.1,0.3,-0.59065,0.00022,22.96556]
[1779683392022,29.66,77077.1,0.3,-0.59065,0.00022,22.96556]
[1779683392135,29.66,77077.1,0.3,-0.59065,0.00022,22.96556]
[1779683393069,29.66,77084.73,0.3,-0.58897,0.00022,22.99049]
[1779683398851,29.66,77086.62,0.3,-0.58855,0.00022,22.99657]
[1779683403886,29.66,77087.35,0.3,-0.58839,0.00022,22.9989]
[1779683406771,29.66,77088.58,0.3,-0.58812,0.00022,23.00285]
[1779683412949,29.66,77091.71,0.3,-0.58742,0.00022,23.01289]
[1779683417984,29.66,77091.79,0.3,-0.58741,0.00022,23.01314]
[1779683421176,29.66,77091.83,0.3,-0.5874,0.00022,23.01326]
[1779683426442,29.66,77091.79,0.3,-0.58741,0.00022,23.01313]
[1779683426464,29.66,77091.79,0.3,-0.58741,0.00022,23.01313]
[1779683427047,29.66,77097.27,0.3,-0.58619,0.00022,23.03054]
[1779683428308,29.66,77097.27,0.3,-0.58619,0.00022,23.03054]
[1779683428341,29.65,77099.63,0.3,-0.58567,0.00022,23.0379]
[1779683431179,29.66,77100.33,0.3,-0.58551,0.00022,23.04012]
[1779683431504,29.66,77100.33,0.3,-0.58551,0.00022,23.04012]
[1779683431236,29.66,77100.85,0.3,-0.58541,0.00022,23.03785]
[1779683432046,29.66,77100.85,0.3,-0.58541,0.00022,23.03785]
[1779683432287,29.66,77100.85,0.3,-0.58541,0.00022,23.03785]
[1779683435153,29.65,77105.71,0.3,-0.58435,0.00022,23.05277]
[1779683437271,29.65,77102.24,0.3,-0.58513,0.00022,23.04181]
[1779683437341,29.64,77103.32,0.3,-0.5849,0.00022,23.0451]
[1779683438207,29.64,77103.32,0.3,-0.5849,0.00022,23.0451]
[1779683438539,29.64,77104.86,0.3,-0.58456,0.00022,23.04989]
[1779683441830,29.64,77105.81,0.3,-0.58435,0.00022,23.05278]
[1779683447197,29.64,77106.15,0.3,-0.58429,0.00022,23.05367]
[1779683452233,29.64,77106.33,0.3,-0.58426,0.00022,23.05413]
[1779683457267,29.63,77107.39,0.3,-0.58403,0.00022,23.05731]
[1779683461160,29.63,77108.82,0.3,-0.58371,0.00022,23.06166]
[1779683461167,29.63,77108.82,0.3,-0.58371,0.00022,23.06166]
[1779683461497,29.63,77108.82,0.3,-0.58371,0.00022,23.06166]
[1779683461295,29.63,77110.86,0.3,-0.58326,0.00022,23.06792]
[1779683461610,29.63,77110.86,0.3,-0.58326,0.00022,23.06792]
[1779683461610,29.63,77110.86,0.3,-0.58326,0.00022,23.06792]
[1779683462761,29.63,77113.93,0.3,-0.58258,0.00022,23.07728]
[1779683464083,29.63,77115.34,0.3,-0.58227,0.00022,23.08154]
[1779683464534,29.63,77115.34,0.3,-0.58227,0.00022,23.08154]
[1779683465198,29.63,77116.41,0.3,-0.58203,0.00022,23.08475]
[1779683466352,29.63,77116.56,0.3,-0.582,0.00022,23.08517]
[1779683471600,29.63,77117.19,0.3,-0.58186,0.00022,23.08707]
[1779683476377,29.63,77121.0,0.3,-0.581,0.00022,23.09864]
[1779683479432,29.63,77125.77,0.3,-0.57993,0.00022,23.11293]
[1779683483461,29.63,77131.62,0.3,-0.57862,0.00022,23.1302]
[1779683484773,29.64,77134.06,0.3,-0.57807,0.00022,23.13731]
[1779683486482,29.64,77140.76,0.3,-0.57658,0.00022,23.1566]
[1779683487490,29.64,77135.97,0.3,-0.57765,0.00022,23.14286]
[1779683488456,29.64,77135.97,0.3,-0.57765,0.00022,23.14286]
[1779683490674,29.64,77130.58,0.3,-0.57885,0.00022,23.12721]
[1779683493740,29.64,77131.37,0.3,-0.57868,0.00022,23.12565]
[1779683499576,29.64,77132.03,0.3,-0.57853,0.00022,23.12766]
[1779683501827,29.64,77130.57,0.3,-0.57885,0.00022,23.12342]
[1779683502597,29.64,77125.39,0.3,-0.58001,0.00022,23.10818]
[1779683507632,29.64,77122.24,0.3,-0.5807,0.00022,23.09889]
[1779683508712,29.64,77122.24,0.3,-0.5807,0.00022,23.09889]
[1779683509172,29.64,77122.24,0.3,-0.5807,0.00022,23.09889]
[1779683509646,29.64,77116.31,0.3,-0.58202,0.00022,23.0811]
[1779683510860,29.64,77116.31,0.3,-0.58202,0.00022,23.0811]
[1779683510975,29.64,77116.31,0.3,-0.58202,0.00022,23.0811]
[1779683510979,29.64,77116.01,0.3,-0.58209,0.00022,23.08021]
[1779683512086,29.64,77116.01,0.3,-0.58209,0.00022,23.08021]
[1779683512140,29.64,77109.32,0.3,-0.58358,0.00022,23.05982]
[1779683512662,29.64,77109.32,0.3,-0.58358,0.00022,23.05982]
[1779683513621,29.65,77107.77,0.3,-0.58392,0.00022,23.05507]
[1779683513954,29.65,77107.77,0.3,-0.58392,0.00022,23.05507]
[1779683515679,29.65,77107.11,0.3,-0.58406,0.00022,23.0531]
[1779683516020,29.65,77107.11,0.3,-0.58406,0.00022,23.0531]
[1779683522737,29.64,77105.99,0.3,-0.58432,0.00022,23.04951]
[1779683523960,29.64,77105.99,0.3,-0.58432,0.00022,23.04951]
[1779683524847,29.64,77105.59,0.3,-0.58441,0.00022,23.04825]
[1779683530793,29.64,77104.92,0.3,-0.58457,0.00022,23.04603]
[1779683531911,29.64,77104.92,0.3,-0.58457,0.00022,23.04603]
[1779683531967,29.64,77104.92,0.3,-0.58457,0.00022,23.04603]
[1779683532250,29.64,77104.92,0.3,-0.58457,0.00022,23.04603]
[1779683532531,29.64,77104.92,0.3,-0.58457,0.00022,23.04603]
[1779683532572,29.64,77103.09,0.3,-0.58498,0.00022,23.04031]
[1779683532807,29.64,77093.22,0.3,-0.58717,0.00022,23.00914]
[1779683534821,29.64,77090.32,0.3,-0.58782,0.00022,22.99988]
[1779683538851,29.64,77086.1,0.3,-0.58875,0.00022,22.98634]
[1779683543886,29.64,77083.52,0.3,-0.58932,0.00022,22.97798]
[1779683548922,29.64,77083.82,0.3,-0.58925,0.00022,22.97897]
[1779683551492,29.64,77084.13,0.3,-0.58918,0.00022,22.97998]
[1779683551572,29.64,77083.89,0.3,-0.58925,0.00022,22.97527]
[1779683555705,29.64,77082.95,0.3,-0.58946,0.00022,22.97214]
[1779683555971,29.64,77078.1,0.3,-0.59055,0.00022,22.95615]
[1779683556978,29.64,77073.74,0.3,-0.59152,0.00022,22.94169]
[1779683562014,29.64,77072.91,0.3,-0.59171,0.00022,22.93882]
[1779683564555,29.64,77072.32,0.3,-0.59184,0.00022,22.93683]
[1779683569067,29.63,77067.47,0.3,-0.59292,0.00022,22.92041]
[1779683574102,29.63,77064.63,0.3,-0.59356,0.00022,22.91064]
[1779683579137,29.63,77066.71,0.3,-0.59311,0.00022,22.91755]
[1779683583580,29.63,77067.18,0.3,-0.59301,0.00022,22.91906]
[1779683583647,29.63,77066.86,0.3,-0.59309,0.00022,22.91796]
[1779683583761,29.63,77066.86,0.3,-0.59309,0.00022,22.91796]
[1779683584172,29.63,77068.5,0.3,-0.59273,0.00022,22.92347]
[1779683589207,29.62,77066.76,0.3,-0.59312,0.00022,22.91749]
[1779683594242,29.62,77067.47,0.3,-0.59297,0.00022,22.9198]
[1779683596256,29.62,77072.53,0.3,-0.59185,0.00022,22.93677]
[1779683601292,29.62,77073.19,0.3,-0.5917,0.00022,22.93896]
[1779683605302,29.62,77073.23,0.3,-0.59169,0.00022,22.93909]
[1779683605321,29.62,77073.56,0.3,-0.59162,0.00022,22.94018]
[1779683609965,29.62,77073.13,0.3,-0.59172,0.00022,22.93869]
[1779683610356,29.62,77070.48,0.3,-0.59231,0.00022,22.9298]
[1779683615391,29.62,77071.09,0.3,-0.59219,0.00022,22.92787]
[1779683620422,29.62,77069.64,0.3,-0.59252,0.00022,22.92296]
[1779683620446,29.62,77069.64,0.3,-0.59252,0.00022,22.92296]
[1779683620453,29.62,77069.64,0.3,-0.59252,0.00022,22.92296]
[1779683628170,29.62,77071.15,0.3,-0.59219,0.00022,22.92799]
[1779683634524,29.61,77071.39,0.3,-0.59214,0.00022,22.92873]
[1779683639559,29.61,77071.79,0.3,-0.59205,0.00022,22.93005]
[1779683644594,29.61,77070.62,0.3,-0.59231,0.00022,22.9261]
[1779683645601,29.61,77065.11,0.3,-0.59354,0.00022,22.90748]
[1779683647615,29.61,77061.2,0.3,-0.5944,0.00022,22.89412]
[1779683650928,29.61,77060.68,0.3,-0.59452,0.00022,22.89228]
[1779683651643,29.61,77055.92,0.3,-0.59558,0.00022,22.87582]
[1779683654913,29.61,77052.58,0.3,-0.59633,0.00022,22.86414]
[1779683662720,29.61,77053.06,0.3,-0.59623,0.00022,22.86566]
[1779683666748,29.6,77049.3,0.3,-0.59707,0.00022,22.85241]
[1779683671786,29.6,77049.39,0.3,-0.59708,0.00022,22.84869]
[1779683677842,29.6,77052.07,0.3,-0.59649,0.00022,22.85795]
[1779683682877,29.6,77052.8,0.3,-0.59634,0.00022,22.86038]
[1779683687912,29.59,77053.25,0.3,-0.59625,0.00022,22.86182]
[1779683691794,29.59,77053.25,0.3,-0.59625,0.00022,22.86182]
[1779683692951,29.59,77058.68,0.3,-0.59505,0.00022,22.88052]
[1779683697986,29.59,77061.25,0.3,-0.59449,0.00022,22.88927]
[1779683703021,29.59,77061.78,0.3,-0.59437,0.00022,22.89101]
[1779683709063,29.59,77061.93,0.3,-0.59435,0.00022,22.89143]
[1779683713091,29.59,77065.79,0.3,-0.59349,0.00022,22.90457]
[1779683718126,29.59,77066.74,0.3,-0.59328,0.00022,22.90778]
[1779683723162,29.59,77064.03,0.3,-0.59389,0.00022,22.89853]
[1779683728197,29.58,77064.58,0.3,-0.59377,0.00022,22.90036]
[1779683733232,29.58,77064.92,0.3,-0.59371,0.00022,22.89754]
[1779683743303,29.58,77065.28,0.3,-0.59363,0.00022,22.89872]
[1779683749042,29.58,77065.17,0.3,-0.59366,0.00022,22.89833]
[1779683749372,29.58,77065.17,0.3,-0.59366,0.00022,22.89833]
[1779683749437,29.58,77067.81,0.3,-0.59307,0.00022,22.90728]
[1779683750351,29.58,77074.44,0.3,-0.5916,0.00022,22.92956]
[1779683753372,29.58,77078.24,0.3,-0.59075,0.00022,22.94222]
[1779683754005,29.58,77078.24,0.3,-0.59075,0.00022,22.94222]
[1779683760421,29.58,77079.62,0.3,-0.59044,0.00022,22.94686]
[1779683765457,29.58,77079.27,0.3,-0.59052,0.00022,22.94573]
[1779683767991,29.58,77079.35,0.3,-0.5905,0.00022,22.94601]
[1779683771799,29.58,77079.02,0.3,-0.59057,0.00022,22.94492]
[1779683771864,29.58,77077.37,0.3,-0.59094,0.00022,22.93945]
[1779683772506,29.58,77073.48,0.3,-0.59181,0.00022,22.92649]
[1779683777541,29.58,77072.61,0.3,-0.592,0.00022,22.92355]
[1779683782578,29.58,77071.46,0.3,-0.59226,0.00022,22.91965]
[1779683788620,29.58,77073.0,0.3,-0.59192,0.00022,22.92477]
[1779683794661,29.58,77073.09,0.3,-0.59192,0.00022,22.92111]
[1779683799697,29.58,77069.67,0.3,-0.59268,0.00022,22.9096]
[1779683806747,29.58,77066.17,0.3,-0.59347,0.00022,22.89763]
[1779683808237,29.58,77066.14,0.3,-0.59347,0.00022,22.89751]
[1779683813797,29.58,77066.3,0.3,-0.59344,0.00022,22.89798]
[1779683819839,29.58,77067.46,0.3,-0.59319,0.00022,22.90187]
[1779683826888,29.58,77068.1,0.3,-0.59305,0.00022,22.90403]
[1779683826993,29.58,77068.1,0.3,-0.59305,0.00022,22.90403]
[1779683836958,29.58,77066.47,0.3,-0.59341,0.00022,22.89851]
[1779683841992,29.58,77067.1,0.3,-0.59327,0.00022,22.90065]
[1779683848035,29.58,77067.53,0.3,-0.59317,0.00022,22.90212]
[1779683853070,29.58,77069.13,0.3,-0.59283,0.00022,22.90362]
[1779683858105,29.58,77069.55,0.3,-0.59274,0.00022,22.90507]
[1779683862368,29.58,77069.41,0.3,-0.59277,0.00022,22.90461]
[1779683862442,29.58,77069.76,0.3,-0.59269,0.00022,22.9058]
[1779683864147,29.58,77078.28,0.3,-0.59079,0.00022,22.93429]
[1779683867234,29.58,77079.9,0.3,-0.59043,0.00022,22.93968]
[1779683873946,29.58,77080.12,0.3,-0.59037,0.00022,22.94051]
[1779683879252,29.58,77079.94,0.3,-0.59041,0.00022,22.94001]
[1779683885978,29.58,77079.94,0.3,-0.5904,0.00022,22.94002]
[1779683886888,29.58,77080.43,0.3,-0.59029,0.00022,22.94166]
[1779683886900,29.58,77080.82,0.3,-0.59021,0.00022,22.94296]
[1779683887308,29.58,77075.64,0.3,-0.59136,0.00022,22.9258]
[1779683889137,29.58,77075.47,0.3,-0.5914,0.00022,22.92524]
[1779683889322,29.58,77075.62,0.3,-0.59136,0.00022,22.92574]
[1779683894357,29.58,77077.87,0.3,-0.59087,0.00022,22.9331]
[1779683900399,29.58,77077.54,0.3,-0.59095,0.00022,22.93188]
[1779683905434,29.58,77077.23,0.3,-0.59103,0.00022,22.93073]
[1779683910469,29.57,77076.15,0.3,-0.59128,0.00022,22.92702]
[1779683915504,29.57,77078.33,0.3,-0.59082,0.00022,22.93019]
[1779683921547,29.57,77078.08,0.3,-0.59089,0.00022,22.92923]
[1779683926583,29.57,77077.95,0.3,-0.59092,0.00022,22.92869]
[1779683931619,29.56,77077.68,0.3,-0.59099,0.00022,22.92767]
[1779683936658,29.56,77077.95,0.3,-0.59094,0.00022,22.92844]
[1779683941689,29.56,77079.28,0.3,-0.59065,0.00022,22.93274]
[1779683946724,29.55,77078.49,0.3,-0.59084,0.00022,22.93]
[1779683949562,29.55,77078.33,0.3,-0.59088,0.00022,22.92945]
[1779683949746,29.55,77077.11,0.3,-0.59115,0.00022,22.92535]
[1779683957801,29.55,77075.06,0.3,-0.59161,0.00022,22.91847]
[1779683962836,29.55,77075.17,0.3,-0.59159,0.00022,22.91882]
[1779683963829,29.55,77075.17,0.3,-0.59159,0.00022,22.91882]
[1779683963843,29.55,77074.71,0.3,-0.59169,0.00022,22.91728]
[1779683964225,29.55,77074.71,0.3,-0.59169,0.00022,22.91728]
[1779683966865,29.55,77084.25,0.3,-0.58957,0.00022,22.94885]
[1779683969889,29.55,77088.06,0.3,-0.58871,0.00022,22.9613]
[1779683974924,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975178,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975202,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975250,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975286,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975587,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975772,29.55,77088.83,0.3,-0.58855,0.00022,22.95994]
[1779683975931,29.55,77098.82,0.3,-0.58632,0.00022,22.99201]
[1779683976938,29.55,77106.89,0.3,-0.58452,0.00022,23.01736]
[1779683978952,29.55,77107.35,0.3,-0.58443,0.00022,23.0187]
[1779683988016,29.54,77106.6,0.3,-0.58463,0.00022,23.01587]
[1779683992803,29.53,77106.87,0.3,-0.58459,0.00022,23.01649]
[1779683992803,29.53,77106.87,0.3,-0.58459,0.00022,23.01649]
[1779683993070,29.53,77106.87,0.3,-0.58459,0.00022,23.01649]
[1779683993050,29.53,77111.14,0.3,-0.58364,0.00022,23.02968]
[1779683993230,29.53,77111.14,0.3,-0.58364,0.00022,23.02968]
[1779683993452,29.53,77111.14,0.3,-0.58364,0.00022,23.02968]
[1779683993535,29.53,77111.14,0.3,-0.58364,0.00022,23.02968]
[1779683993767,29.53,77111.14,0.3,-0.58364,0.00022,23.02968]
[1779683993803,29.53,77111.14,0.3,-0.58364,0.00022,23.02968]
[1779683994129,29.53,77062.35,0.3,-0.59453,0.00022,22.87044]
[1779683995175,29.53,77063.18,0.3,-0.59435,0.00022,22.87323]
[1779683995888,29.53,77063.18,0.3,-0.59435,0.00022,22.87323]
[1779683996072,29.53,77068.21,0.3,-0.59323,0.00022,22.89038]
[1779683998357,29.53,77069.4,0.3,-0.59297,0.00022,22.89437]
[1779683998563,29.53,77069.4,0.3,-0.59297,0.00022,22.89437]
[1779683999094,29.53,77068.76,0.3,-0.59311,0.00022,22.89218]
[1779684002070,29.53,77068.92,0.3,-0.59308,0.00022,22.89271]
[1779684002115,29.53,77068.72,0.3,-0.59312,0.00022,22.89203]
[1779684007150,29.53,77072.76,0.3,-0.59222,0.00022,22.90564]
[1779684012185,29.53,77072.38,0.3,-0.59231,0.00022,22.90435]
[1779684016007,29.53,77073.23,0.3,-0.59212,0.00022,22.9072]
[1779684016121,29.53,77073.23,0.3,-0.59212,0.00022,22.9072]
[1779684017220,29.53,77081.54,0.3,-0.59027,0.00022,22.9349]
[1779684022255,29.53,77084.06,0.3,-0.5897,0.00022,22.94328]
[1779684024946,29.53,77084.71,0.3,-0.58955,0.00022,22.94543]
[1779684026006,29.53,77084.35,0.3,-0.58963,0.00022,22.94427]
[1779684026020,29.53,77088.61,0.3,-0.58868,0.00022,22.9582]
[1779684031318,29.53,77087.6,0.3,-0.58891,0.00022,22.95111]
[1779684034339,29.53,77093.31,0.3,-0.58763,0.00022,22.96967]
[1779684039374,29.54,77093.44,0.3,-0.58759,0.00022,22.97025]
[1779684047430,29.54,77095.46,0.3,-0.58712,0.00022,22.977]
[1779684051133,29.55,77095.84,0.3,-0.58703,0.00022,22.97829]
[1779684054970,29.55,77097.78,0.3,-0.58658,0.00022,22.98464]
[1779684054971,29.55,77097.78,0.3,-0.58658,0.00022,22.98464]
[1779684054999,29.55,77097.78,0.3,-0.58658,0.00022,22.98464]
[1779684061527,29.56,77096.7,0.3,-0.5868,0.00022,22.98154]
[1779684066563,29.56,77096.88,0.3,-0.58674,0.00022,22.98233]
[1779684071598,29.57,77096.84,0.3,-0.58673,0.00022,22.98244]
[1779684077640,29.58,77096.83,0.3,-0.58671,0.00022,22.98267]
[1779684081251,29.58,77097.07,0.3,-0.58665,0.00022,22.98356]
[1779684086703,29.59,77101.53,0.3,-0.58563,0.00022,22.99792]
[1779684091738,29.59,77102.87,0.3,-0.58533,0.00022,22.99846]
[1779684096685,29.6,77102.59,0.3,-0.58538,0.00022,22.99778]
[1779684096704,29.6,77102.59,0.3,-0.58537,0.00022,22.99783]
[1779684101808,29.59,77102.94,0.3,-0.58532,0.00022,22.99859]
[1779684106843,29.58,77102.78,0.3,-0.58538,0.00022,22.99775]
[1779684109864,29.58,77107.18,0.3,-0.58442,0.00022,23.0113]
[1779684110456,29.58,77107.18,0.3,-0.58442,0.00022,23.0113]
[1779684110956,29.58,77107.18,0.3,-0.58442,0.00022,23.0113]
[1779684120761,29.56,77107.91,0.3,-0.5843,0.00022,23.01292]
[1779684121607,29.56,77108.38,0.3,-0.58421,0.00022,23.01423]
[1779684121977,29.56,77108.38,0.3,-0.58421,0.00022,23.01423]
[1779684122260,29.55,77110.81,0.3,-0.58367,0.00022,23.02168]
[1779684124100,29.55,77112.93,0.3,-0.5832,0.00022,23.0282]
[1779684134960,29.55,77113.0,0.3,-0.58319,0.00022,23.02835]
[1779684136043,29.55,77113.0,0.3,-0.5832,0.00022,23.02817]
[1779684139396,29.54,77114.09,0.3,-0.58297,0.00022,23.03143]
[1779684140369,29.54,77114.37,0.3,-0.58291,0.00022,23.03226]
[1779684140893,29.54,77114.37,0.3,-0.58291,0.00022,23.03226]
[1779684145694,29.54,77113.96,0.3,-0.583,0.00022,23.03092]
[1779684146370,29.54,77114.1,0.3,-0.58297,0.00022,23.03136]
[1779684148194,29.54,77114.1,0.3,-0.58297,0.00022,23.03137]
[1779684153151,29.54,77114.63,0.3,-0.58285,0.00022,23.03301]
[1779684153639,29.54,77114.63,0.3,-0.58286,0.00022,23.02911]
[1779684156187,29.54,77114.63,0.3,-0.58286,0.00022,23.02911]
[1779684159208,29.54,77118.58,0.3,-0.58198,0.00022,23.04119]
[1779684159738,29.54,77118.58,0.3,-0.58198,0.00022,23.04119]
[1779684165250,29.55,77118.72,0.3,-0.58194,0.00022,23.04166]
[1779684170285,29.55,77120.11,0.3,-0.58163,0.00022,23.04591]
[1779684170513,29.55,77120.11,0.3,-0.58163,0.00022,23.04591]
[1779684176574,29.55,77120.48,0.3,-0.58154,0.00022,23.0471]
[1779684178342,29.55,77125.27,0.3,-0.58046,0.00022,23.06152]
[1779684181357,29.55,77126.27,0.3,-0.58024,0.00022,23.06452]
[1779684182407,29.55,77126.14,0.3,-0.58026,0.00022,23.06414]
[1779684183394,29.55,77136.5,0.3,-0.57794,0.00022,23.09462]
[1779684184904,29.55,77136.5,0.3,-0.57794,0.00022,23.09462]
[1779684184911,29.55,77136.5,0.3,-0.57794,0.00022,23.09462]
[1779684184916,29.55,77136.5,0.3,-0.57794,0.00022,23.09462]
[1779684188047,29.55,77140.37,0.3,-0.57707,0.00022,23.10578]
[1779684189207,29.55,77142.66,0.3,-0.57656,0.00022,23.11233]
[1779684189295,29.55,77142.66,0.3,-0.57656,0.00022,23.11233]
[1779684189423,29.55,77144.55,0.3,-0.57614,0.00022,23.11771]
[1779684189697,29.55,77150.47,0.3,-0.57481,0.00022,23.13441]
[1779684190990,29.55,77154.91,0.3,-0.57381,0.00022,23.14679]
[1779684191944,29.55,77154.91,0.3,-0.57381,0.00022,23.14679]
[1779684192060,29.55,77155.4,0.3,-0.5737,0.00022,23.14817]
[1779684193304,29.55,77155.4,0.3,-0.5737,0.00022,23.14817]
[1779684193784,29.55,77157.35,0.3,-0.57326,0.00022,23.15356]
[1779684196894,29.55,77159.79,0.3,-0.57271,0.00022,23.16021]
[1779684196959,29.55,77159.79,0.3,-0.57271,0.00022,23.16021]
[1779684197492,29.55,77154.76,0.3,-0.57384,0.00022,23.14636]
[1779684201521,29.55,77149.42,0.3,-0.57505,0.00022,23.13145]
[1779684204788,29.55,77150.82,0.3,-0.57473,0.00022,23.13535]
[1779684205092,29.55,77150.82,0.3,-0.57473,0.00022,23.13535]
[1779684205191,29.55,77150.32,0.3,-0.57485,0.00022,23.13394]
[1779684206555,29.55,77145.8,0.3,-0.57586,0.00022,23.12122]
[1779684209673,29.55,77146.45,0.3,-0.57571,0.00022,23.12308]
[1779684210332,29.55,77146.41,0.3,-0.57572,0.00022,23.12297]
[1779684215618,29.55,77147.46,0.3,-0.5755,0.00022,23.12203]
[1779684220653,29.55,77147.84,0.3,-0.57541,0.00022,23.12309]
[1779684225688,29.55,77147.36,0.3,-0.57552,0.00022,23.12171]
[1779684227878,29.55,77147.43,0.3,-0.57551,0.00022,23.1219]
[1779684227961,29.55,77147.5,0.3,-0.57549,0.00022,23.1221]
[1779684229060,29.55,77147.5,0.3,-0.57549,0.00022,23.1221]
[1779684229077,29.55,77139.9,0.3,-0.5772,0.00022,23.10043]
[1779684234751,29.55,77139.97,0.3,-0.57717,0.00022,23.10076]
[1779684237772,29.55,77144.53,0.3,-0.57614,0.00022,23.11386]
[1779684240125,29.55,77144.92,0.3,-0.57606,0.00022,23.11498]
[1779684240188,29.55,77144.96,0.3,-0.57605,0.00022,23.11511]
[1779684245724,29.55,77147.24,0.3,-0.57554,0.00022,23.12151]
[1779684246835,29.55,77152.86,0.3,-0.57428,0.00022,23.13726]
[1779684249761,29.55,77154.92,0.3,-0.57381,0.00022,23.14298]
[1779684254891,29.55,77157.49,0.3,-0.57323,0.00022,23.1501]
[1779684259929,29.55,77156.63,0.3,-0.57342,0.00022,23.14776]
[1779684264964,29.55,77157.21,0.3,-0.57329,0.00022,23.14939]
[1779684269999,29.56,77156.59,0.3,-0.57343,0.00022,23.14773]
[1779684275037,29.56,77156.95,0.3,-0.57335,0.00022,23.14486]
[1779684280072,29.56,77157.76,0.3,-0.57317,0.00022,23.14715]
[1779684285108,29.56,77158.12,0.3,-0.57308,0.00022,23.1482]
[1779684290142,29.56,77160.29,0.3,-0.57258,0.00022,23.15421]
[1779684292665,29.56,77160.56,0.3,-0.57252,0.00022,23.15497]
[1779684292673,29.56,77160.56,0.3,-0.57252,0.00022,23.15497]
[1779684299205,29.57,77163.49,0.3,-0.57185,0.00022,23.16309]
[1779684300389,29.57,77163.49,0.3,-0.57185,0.00022,23.16309]
[1779684301219,29.57,77159.04,0.3,-0.57284,0.00022,23.15104]
[1779684302454,29.57,77158.74,0.3,-0.57291,0.00022,23.15024]
[1779684305247,29.58,77154.68,0.3,-0.57382,0.00022,23.13912]
[1779684311289,29.58,77158.42,0.3,-0.57297,0.00022,23.1495]
[1779684316670,29.58,77154.93,0.3,-0.57375,0.00022,23.13997]
[1779684316698,29.58,77154.93,0.3,-0.57375,0.00022,23.13997]
[1779684316750,29.58,77154.93,0.3,-0.57375,0.00022,23.13997]
[1779684316859,29.58,77154.93,0.3,-0.57375,0.00022,23.13997]
[1779684317083,29.58,77154.93,0.3,-0.57375,0.00022,23.13997]
[1779684317128,29.58,77154.93,0.3,-0.57375,0.00022,23.13997]
[1779684317331,29.58,77169.64,0.3,-0.57044,0.00022,23.17988]
[1779684317718,29.58,77169.64,0.3,-0.57044,0.00022,23.17988]
[1779684318251,29.58,77169.64,0.3,-0.57044,0.00022,23.17988]
[1779684318338,29.58,77174.17,0.3,-0.56942,0.00023,23.19183]
[1779684318618,29.58,77174.17,0.3,-0.56942,0.00023,23.19183]
[1779684318625,29.58,77174.17,0.3,-0.56942,0.00023,23.19183]
[1779684319345,29.58,77174.21,0.3,-0.56941,0.00023,23.19191]
[1779684324380,29.57,77173.17,0.3,-0.56966,0.00023,23.18902]
[1779684328594,29.57,77176.49,0.3,-0.56892,0.00023,23.1976]
[1779684332721,29.57,77180.77,0.3,-0.56798,0.00023,23.20468]
[1779684338478,29.56,77177.99,0.3,-0.56863,0.00023,23.19728]
[1779684342029,29.56,77177.91,0.3,-0.56865,0.00023,23.19704]
[1779684343513,29.55,77186.07,0.3,-0.56682,0.00023,23.2179]
[1779684344877,29.55,77186.07,0.3,-0.56682,0.00023,23.2179]
[1779684345993,29.55,77186.94,0.3,-0.56663,0.00023,23.22009]
[1779684346070,29.55,77180.93,0.3,-0.56799,0.00023,23.2047]
[1779684350562,29.55,77173.84,0.3,-0.5696,0.00023,23.18608]
[1779684354729,29.54,77172.49,0.3,-0.56991,0.00023,23.18249]
[1779684355729,29.54,77172.39,0.3,-0.56994,0.00023,23.18215]
[1779684361639,29.54,77171.46,0.3,-0.57016,0.00023,23.17953]
[1779684365397,29.53,77170.37,0.3,-0.57041,0.00023,23.17659]
[1779684365431,29.53,77170.37,0.3,-0.57041,0.00023,23.17659]
[1779684365505,29.53,77170.37,0.3,-0.57041,0.00023,23.17659]
[1779684365482,29.53,77170.37,0.3,-0.57041,0.00023,23.17657]
[1779684366247,29.53,77170.37,0.3,-0.57041,0.00023,23.17657]
[1779684366381,29.53,77170.37,0.3,-0.57041,0.00023,23.17657]
[1779684366482,29.53,77170.12,0.3,-0.57047,0.00023,23.17588]
[1779684366800,29.53,77170.12,0.3,-0.57047,0.00023,23.17588]
[1779684366807,29.53,77169.26,0.3,-0.57067,0.00023,23.17355]
[1779684368234,29.53,77169.26,0.3,-0.57067,0.00023,23.17355]
[1779684368277,29.53,77172.99,0.3,-0.56983,0.00023,23.18345]
[1779684369533,29.53,77173.28,0.3,-0.56977,0.00023,23.18419]
[1779684373305,29.53,77176.04,0.3,-0.56915,0.00023,23.19137]
[1779684379766,29.52,77176.54,0.3,-0.56906,0.00023,23.19245]
[1779684384805,29.51,77177.47,0.3,-0.56886,0.00023,23.19474]
[1779684389840,29.51,77178.11,0.3,-0.56873,0.00023,23.19627]
[1779684390870,29.51,77178.11,0.3,-0.56873,0.00023,23.19627]
[1779684391871,29.51,77178.23,0.3,-0.56871,0.00023,23.19656]
[1779684396890,29.5,77185.05,0.3,-0.5672,0.00023,23.21011]
[1779684397897,29.5,77191.58,0.3,-0.56572,0.00023,23.22662]
[1779684401013,29.5,77191.52,0.3,-0.56574,0.00023,23.22645]
[1779684405497,29.5,77191.6,0.3,-0.56573,0.00023,23.2266]
[1779684405733,29.5,77189.64,0.3,-0.56617,0.00023,23.22165]
[1779684406603,29.5,77187.32,0.3,-0.5667,0.00023,23.21576]
[1779684407966,29.49,77179.69,0.3,-0.56843,0.00023,23.19611]
[1779684413002,29.49,77177.77,0.3,-0.56887,0.00023,23.19098]
[1779684418038,29.49,77177.95,0.3,-0.56884,0.00023,23.19133]
[1779684423073,29.48,77178.69,0.3,-0.56869,0.00023,23.19313]
[1779684428108,29.48,77178.72,0.3,-0.56869,0.00023,23.19308]
[1779684433143,29.47,77180.85,0.3,-0.56822,0.00023,23.1985]
[1779684438178,29.47,77181.43,0.3,-0.56811,0.00023,23.19987]
[1779684441367,29.46,77180.99,0.3,-0.56821,0.00023,23.19868]
[1779684446234,29.46,77190.09,0.3,-0.56617,0.00023,23.22183]
[1779684451269,29.46,77192.8,0.3,-0.56557,0.00023,23.22469]
[1779684456304,29.45,77196.24,0.3,-0.5648,0.00023,23.23323]
[1779684461573,29.45,77198.76,0.3,-0.56423,0.00023,23.23939]
[1779684467380,29.45,77202.49,0.3,-0.5634,0.00023,23.2484]
[1779684471628,29.44,77202.88,0.3,-0.56332,0.00023,23.2493]
[1779684471636,29.44,77202.88,0.3,-0.56332,0.00023,23.2493]
[1779684477451,29.44,77203.94,0.3,-0.56309,0.00023,23.25177]
[1779684482486,29.43,77201.67,0.3,-0.56362,0.00023,23.2461]
[1779684487490,29.43,77199.07,0.3,-0.56422,0.00023,23.23957]
[1779684492556,29.42,77196.49,0.3,-0.56481,0.00023,23.23315]
[1779684497591,29.43,77199.01,0.3,-0.56424,0.00023,23.2394]
[1779684502626,29.43,77198.4,0.3,-0.56438,0.00023,23.2379]
[1779684507661,29.43,77196.4,0.3,-0.56483,0.00023,23.23295]
[1779684512696,29.43,77196.47,0.3,-0.56483,0.00023,23.22921]
[1779684517731,29.42,77194.02,0.3,-0.56539,0.00023,23.22309]
[1779684522768,29.42,77196.12,0.3,-0.56491,0.00023,23.22831]
[1779684529817,29.42,77196.44,0.3,-0.56484,0.00023,23.22908]
[1779684533191,29.42,77195.12,0.3,-0.56514,0.00023,23.22579]
[1779684533296,29.42,77195.12,0.3,-0.56514,0.00023,23.22579]
[1779684533845,29.42,77188.83,0.3,-0.56657,0.00023,23.20993]
[1779684536530,29.42,77186.99,0.3,-0.56699,0.00023,23.20523]
[1779684541901,29.42,77187.09,0.3,-0.56697,0.00023,23.20538]
[1779684546936,29.42,77190.39,0.3,-0.56623,0.00023,23.21372]
[1779684551971,29.41,77193.95,0.3,-0.56543,0.00023,23.22265]
[1779684557005,29.41,77192.94,0.3,-0.56566,0.00023,23.22008]
[1779684562041,29.41,77187.75,0.3,-0.56684,0.00023,23.20689]
[1779684567078,29.41,77188.35,0.3,-0.56671,0.00023,23.20835]
[1779684572113,29.4,77188.61,0.3,-0.56667,0.00023,23.20504]
[1779684577148,29.4,77188.61,0.3,-0.56668,0.00023,23.20498]
[1779684582182,29.4,77188.57,0.3,-0.5667,0.00023,23.20482]
[1779684587218,29.4,77189.07,0.3,-0.56659,0.00023,23.20604]
[1779684592253,29.4,77188.11,0.3,-0.56681,0.00023,23.20353]
[1779684597152,29.39,77188.19,0.3,-0.5668,0.00023,23.20371]
[1779684602327,29.39,77185.18,0.3,-0.56749,0.00023,23.19589]
[1779684605624,29.39,77185.29,0.3,-0.56747,0.00023,23.19616]
[1779684606355,29.39,77189.82,0.3,-0.56644,0.00023,23.20769]
[1779684607362,29.39,77196.71,0.3,-0.56488,0.00023,23.22501]
[1779684612397,29.39,77197.39,0.3,-0.56473,0.00023,23.2267]
[1779684617432,29.39,77197.13,0.3,-0.56478,0.00023,23.22605]
[1779684623473,29.39,77195.63,0.3,-0.56513,0.00023,23.22231]
[1779684629516,29.39,77196.1,0.3,-0.56502,0.00023,23.22347]
[1779684639587,29.39,77196.03,0.3,-0.56505,0.00023,23.21937]
[1779684644621,29.38,77195.51,0.3,-0.56517,0.00023,23.21805]
[1779684647617,29.38,77195.51,0.3,-0.56517,0.00023,23.21805]
[1779684653684,29.38,77197.47,0.3,-0.56473,0.00023,23.2229]
[1779684662747,29.38,77196.95,0.3,-0.56485,0.00023,23.22156]
[1779684664903,29.38,77196.31,0.3,-0.565,0.00023,23.21996]
[1779684664937,29.38,77196.31,0.3,-0.565,0.00023,23.21996]
[1779684665777,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684665850,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684665860,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684665892,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684666187,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684666236,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684666362,29.38,77202.5,0.3,-0.56359,0.00023,23.23524]
[1779684666783,29.38,77220.13,0.3,-0.55958,0.00023,23.27721]
[1779684666861,29.38,77220.13,0.3,-0.55958,0.00023,23.27721]
[1779684666900,29.38,77220.13,0.3,-0.55958,0.00023,23.27721]
[1779684667173,29.38,77220.13,0.3,-0.55958,0.00023,23.27721]
[1779684667239,29.38,77220.13,0.3,-0.55958,0.00023,23.27721]
[1779684667587,29.38,77220.13,0.3,-0.55958,0.00023,23.27721]
[1779684668797,29.38,77222.45,0.3,-0.55906,0.00023,23.28256]
[1779684670753,29.38,77223.39,0.3,-0.55884,0.00023,23.2847]
[1779684670812,29.38,77223.88,0.3,-0.55873,0.00023,23.28585]
[1779684671295,29.38,77223.88,0.3,-0.55873,0.00023,23.28585]
[1779684671314,29.38,77223.88,0.3,-0.55873,0.00023,23.28585]
[1779684671819,29.38,77224.16,0.3,-0.55866,0.00023,23.28651]
[1779684672361,29.38,77224.16,0.3,-0.55866,0.00023,23.28651]
[1779684672803,29.38,77224.16,0.3,-0.55866,0.00023,23.28651]
[1779684672827,29.38,77228.92,0.3,-0.55758,0.00023,23.2973]
[1779684672854,29.38,77228.92,0.3,-0.55758,0.00023,23.2973]
[1779684673010,29.38,77228.92,0.3,-0.55758,0.00023,23.2973]
[1779684673834,29.38,77234.41,0.3,-0.55633,0.00023,23.30955]
[1779684676811,29.38,77237.58,0.3,-0.5556,0.00023,23.31651]
[1779684681891,29.39,77240.66,0.3,-0.5549,0.00023,23.32325]
[1779684686926,29.39,77239.28,0.3,-0.55521,0.00023,23.3203]
[1779684689599,29.39,77236.74,0.3,-0.55578,0.00023,23.31478]
[1779684689665,29.39,77236.74,0.3,-0.55578,0.00023,23.31478]
[1779684693711,29.39,77233.62,0.3,-0.5565,0.00023,23.30407]
[1779684693789,29.39,77233.62,0.3,-0.5565,0.00023,23.30407]
[1779684694807,29.39,77232.5,0.3,-0.55675,0.00023,23.3016]
[1779684694982,29.39,77237.03,0.3,-0.55572,0.00023,23.3116]
[1779684700020,29.4,77236.66,0.3,-0.5558,0.00023,23.31084]
[1779684700969,29.4,77236.66,0.3,-0.5558,0.00023,23.31084]
[1779684701152,29.4,77236.66,0.3,-0.5558,0.00023,23.31084]
[1779684701374,29.4,77236.66,0.3,-0.5558,0.00023,23.31084]
[1779684701534,29.4,77236.66,0.3,-0.5558,0.00023,23.31084]
[1779684701862,29.4,77236.66,0.3,-0.5558,0.00023,23.31084]
[1779684701556,29.4,77241.7,0.3,-0.55465,0.00023,23.32178]
[1779684701941,29.4,77241.7,0.3,-0.55465,0.00023,23.32178]
[1779684702016,29.4,77241.7,0.3,-0.55465,0.00023,23.32178]
[1779684702302,29.4,77241.7,0.3,-0.55465,0.00023,23.32178]
[1779684702487,29.4,77241.7,0.3,-0.55465,0.00023,23.32178]
[1779684702575,29.4,77241.7,0.3,-0.55465,0.00023,23.32178]
[1779684702580,29.4,77261.9,0.3,-0.55004,0.00023,23.36365]
[1779684702957,29.4,77261.9,0.3,-0.55004,0.00023,23.36365]
[1779684703263,29.4,77261.9,0.3,-0.55004,0.00023,23.36365]
[1779684703610,29.4,77261.9,0.3,-0.55004,0.00023,23.36365]
[1779684703654,29.4,77275.3,0.3,-0.54699,0.00023,23.3897]
[1779684704162,29.4,77275.14,0.3,-0.54702,0.00023,23.38939]
[1779684704892,29.4,77275.14,0.3,-0.54702,0.00023,23.38939]
[1779684705415,29.4,77272.35,0.3,-0.54766,0.00023,23.38406]
[1779684706244,29.4,77272.35,0.3,-0.54766,0.00023,23.38406]
[1779684706285,29.4,77272.35,0.3,-0.54766,0.00023,23.38406]
[1779684706566,29.39,77269.13,0.3,-0.5484,0.00023,23.37783]
[1779684712013,29.39,77267.67,0.3,-0.54873,0.00023,23.37499]
[1779684712033,29.39,77267.67,0.3,-0.54873,0.00023,23.37499]
[1779684712107,29.39,77265.45,0.3,-0.54924,0.00023,23.37063]
[1779684714424,29.39,77261.65,0.3,-0.55011,0.00023,23.36309]
[1779684716869,29.39,77267.6,0.3,-0.54875,0.00023,23.37484]
[1779684716873,29.39,77267.6,0.3,-0.54875,0.00023,23.37484]
[1779684717456,29.39,77269.08,0.3,-0.54841,0.00023,23.37773]
[1779684719279,29.39,77271.92,0.3,-0.54776,0.00023,23.38321]
[1779684721842,29.39,77272.96,0.3,-0.54753,0.00023,23.3852]
[1779684721853,29.39,77272.96,0.3,-0.54753,0.00023,23.3852]
[1779684722018,29.39,77275.67,0.3,-0.54691,0.00023,23.39035]
[1779684722094,29.39,77275.67,0.3,-0.54691,0.00023,23.39035]
[1779684722210,29.39,77275.67,0.3,-0.54691,0.00023,23.39035]
[1779684722377,29.39,77275.67,0.3,-0.54691,0.00023,23.39035]
[1779684722839,29.39,77275.67,0.3,-0.54691,0.00023,23.39035]
[1779684722865,29.39,77285.02,0.3,-0.54477,0.00023,23.4077]
[1779684722966,29.39,77285.02,0.3,-0.54477,0.00023,23.4077]
[1779684723143,29.39,77285.02,0.3,-0.54477,0.00023,23.4077]
[1779684723734,29.39,77299.59,0.3,-0.54144,0.00023,23.43341]
[1779684724570,29.39,77301.49,0.3,-0.54101,0.00023,23.43664]
[1779684726282,29.39,77301.78,0.3,-0.54094,0.00023,23.43712]
[1779684727987,29.39,77305.4,0.3,-0.54012,0.00023,23.44319]
[1779684728388,29.39,77300.75,0.3,-0.54118,0.00023,23.43537]
[1779684730996,29.39,77301.75,0.3,-0.54095,0.00023,23.43706]
[1779684731255,29.39,77306.99,0.3,-0.53976,0.00023,23.44581]
[1779684733269,29.39,77311.88,0.3,-0.53863,0.00023,23.45381]
[1779684738765,29.4,77311.44,0.3,-0.53873,0.00023,23.45312]
[1779684739217,29.4,77308.69,0.3,-0.53936,0.00023,23.44865]
[1779684744347,29.4,77313.54,0.3,-0.53825,0.00023,23.4565]
[1779684745961,29.4,77314.46,0.3,-0.53804,0.00023,23.45798]
[1779684746411,29.4,77314.46,0.3,-0.53804,0.00023,23.45798]
[1779684748702,29.4,77311.6,0.3,-0.53869,0.00023,23.4534]
[1779684749383,29.4,77304.76,0.3,-0.54026,0.00023,23.44217]
[1779684754428,29.39,77302.41,0.3,-0.54081,0.00023,23.43433]
[1779684756787,29.39,77302.35,0.3,-0.54082,0.00023,23.43423]
[1779684756922,29.39,77302.35,0.3,-0.54082,0.00023,23.43423]
[1779684756965,29.39,77301.66,0.3,-0.54098,0.00023,23.43305]
[1779684757780,29.39,77301.66,0.3,-0.54098,0.00023,23.43305]
[1779684759418,29.39,77298.94,0.3,-0.5416,0.00023,23.42841]
[1779684759634,29.39,77296.5,0.3,-0.54216,0.00023,23.42421]
[1779684760864,29.39,77296.5,0.3,-0.54216,0.00023,23.42421]
[1779684760872,29.39,77296.5,0.3,-0.54216,0.00023,23.42421]
[1779684760919,29.39,77296.5,0.3,-0.54216,0.00023,23.42421]
[1779684760934,29.39,77296.5,0.3,-0.54216,0.00023,23.42421]
[1779684761606,29.39,77285.12,0.3,-0.54477,0.00023,23.40396]
[1779684765826,29.39,77282.14,0.3,-0.54544,0.00023,23.39853]
[1779684765885,29.39,77282.14,0.3,-0.54544,0.00023,23.39853]
[1779684765928,29.39,77282.14,0.3,-0.54544,0.00023,23.39853]
[1779684765957,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684765983,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684766066,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684766261,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684766293,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684766810,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684766846,29.39,77280.79,0.3,-0.54575,0.00023,23.39604]
[1779684766844,29.39,77317.34,0.3,-0.53739,0.00023,23.45864]
[1779684766991,29.39,77317.34,0.3,-0.53739,0.00023,23.45864]
[1779684767241,29.39,77317.34,0.3,-0.53739,0.00023,23.45864]
[1779684767404,29.39,77317.34,0.3,-0.53739,0.00023,23.45864]
[1779684767520,29.39,77343.52,0.3,-0.5314,0.00023,23.49714]
[1779684768317,29.39,77343.52,0.3,-0.5314,0.00023,23.49714]
[1779684768715,29.39,77343.52,0.3,-0.5314,0.00023,23.49714]
[1779684768795,29.39,77355.9,0.3,-0.52857,0.00023,23.51351]
[1779684769762,29.39,77355.9,0.3,-0.52857,0.00023,23.51351]
[1779684771840,29.39,77357.98,0.3,-0.52809,0.00023,23.51613]
[1779684776010,29.38,77358.02,0.3,-0.52809,0.00023,23.51616]
[1779684781618,29.38,77361.62,0.3,-0.52727,0.00023,23.52059]
[1779684782362,29.38,77361.62,0.3,-0.52727,0.00023,23.52059]
[1779684782815,29.38,77361.62,0.3,-0.52727,0.00023,23.52059]
[1779684786056,29.37,77360.03,0.3,-0.52765,0.00023,23.5186]
[1779684787774,29.37,77360.47,0.3,-0.52755,0.00023,23.51914]
[1779684787783,29.37,77360.47,0.3,-0.52755,0.00023,23.51914]
[1779684787815,29.37,77359.69,0.3,-0.52773,0.00023,23.51816]
[1779684788463,29.37,77359.69,0.3,-0.52773,0.00023,23.51816]
[1779684788957,29.37,77359.69,0.3,-0.52773,0.00023,23.51816]
[1779684789096,29.37,77356.18,0.3,-0.52853,0.00023,23.51373]
[1779684789675,29.37,77348.92,0.3,-0.5302,0.00023,23.50427]
[1779684790659,29.37,77348.92,0.3,-0.5302,0.00023,23.50427]
[1779684791306,29.37,77347.7,0.3,-0.53048,0.00023,23.50264]
[1779684792647,29.37,77348.86,0.3,-0.53021,0.00023,23.50419]
[1779684793287,29.37,77347.72,0.3,-0.53047,0.00023,23.50267]
[1779684793810,29.37,77347.72,0.3,-0.53047,0.00023,23.50267]
[1779684793876,29.36,77346.84,0.3,-0.53068,0.00023,23.50148]
[1779684794187,29.36,77346.84,0.3,-0.53068,0.00023,23.50148]
[1779684794755,29.37,77330.02,0.3,-0.53453,0.00023,23.47774]
[1779684795719,29.37,77328.5,0.3,-0.53488,0.00023,23.47549]
[1779684798066,29.37,77327.88,0.3,-0.53502,0.00023,23.47457]
[1779684800573,29.37,77328.22,0.3,-0.53494,0.00023,23.47507]
[1779684800688,29.37,77328.22,0.3,-0.53494,0.00023,23.47507]
[1779684801574,29.37,77327.67,0.3,-0.53507,0.00023,23.47425]
[1779684805301,29.37,77329.3,0.3,-0.5347,0.00023,23.47668]
[1779684806920,29.37,77327.95,0.3,-0.53501,0.00023,23.47468]
[1779684811378,29.37,77326.67,0.3,-0.5353,0.00023,23.47276]
[1779684812013,29.37,77324.13,0.3,-0.53589,0.00023,23.46506]
[1779684812702,29.37,77324.13,0.3,-0.53589,0.00023,23.46506]
[1779684817873,29.37,77322.04,0.3,-0.53636,0.00023,23.46188]
[1779684818132,29.37,77322.04,0.3,-0.53636,0.00023,23.46188]
[1779684819352,29.37,77317.99,0.3,-0.53729,0.00023,23.45559]
[1779684819887,29.37,77312.98,0.3,-0.53844,0.00023,23.44763]
[1779684824922,29.37,77315.71,0.3,-0.53781,0.00023,23.45199]
[1779684825444,29.37,77315.71,0.3,-0.53781,0.00023,23.45199]
[1779684825471,29.37,77315.71,0.3,-0.53781,0.00023,23.45199]
[1779684826530,29.37,77313.2,0.3,-0.53839,0.00023,23.44798]
[1779684832005,29.37,77310.9,0.3,-0.53891,0.00023,23.44427]
[1779684834029,29.37,77311.49,0.3,-0.53878,0.00023,23.4452]
[1779684834330,29.37,77311.49,0.3,-0.53878,0.00023,23.4452]
[1779684836919,29.36,77303.5,0.3,-0.54062,0.00023,23.43199]
[1779684838243,29.36,77301.05,0.3,-0.54118,0.00023,23.42782]
[1779684848082,29.35,77297.52,0.3,-0.54201,0.00023,23.42163]
[1779684852009,29.35,77297.35,0.3,-0.54205,0.00023,23.4213]
[1779684852957,29.34,77297.38,0.3,-0.54205,0.00023,23.42134]
[1779684859459,29.34,77301.94,0.3,-0.54101,0.00023,23.42912]
[1779684859500,29.34,77301.94,0.3,-0.54101,0.00023,23.42912]
[1779684859930,29.34,77301.94,0.3,-0.54101,0.00023,23.4291]
[1779684861005,29.34,77290.39,0.3,-0.54366,0.00023,23.40899]
[1779684861176,29.34,77285.04,0.3,-0.54489,0.00023,23.39931]
[1779684866211,29.33,77286.77,0.3,-0.54451,0.00023,23.40236]
[1779684869750,29.33,77286.7,0.3,-0.54453,0.00023,23.40221]
[1779684869844,29.32,77286.7,0.3,-0.54453,0.00023,23.40218]
[1779684870239,29.32,77291.43,0.3,-0.54345,0.00023,23.41066]
[1779684875282,29.32,77292.19,0.3,-0.5433,0.00023,23.40806]
[1779684880317,29.31,77292.1,0.3,-0.54333,0.00023,23.40782]
[1779684885099,29.31,77292.21,0.3,-0.54331,0.00023,23.40799]
[1779684885352,29.3,77292.32,0.3,-0.54329,0.00023,23.40814]
[1779684890387,29.3,77292.59,0.3,-0.54324,0.00023,23.40855]
[1779684895423,29.29,77292.17,0.3,-0.54335,0.00023,23.40774]
[1779684896476,29.29,77292.17,0.3,-0.54335,0.00023,23.40774]
[1779684896508,29.29,77291.87,0.3,-0.54342,0.00023,23.4072]
[1779684899135,29.29,77292.32,0.3,-0.54332,0.00023,23.40797]
[1779684899451,29.29,77291.38,0.3,-0.54354,0.00023,23.40628]
[1779684905492,29.28,77292.95,0.3,-0.54319,0.00023,23.409]
[1779684910613,29.28,77292.4,0.3,-0.54332,0.00023,23.40799]
[1779684910714,29.27,77292.4,0.3,-0.54332,0.00023,23.40796]
[1779684916570,29.27,77291.29,0.3,-0.54359,0.00023,23.4059]
[1779684920708,29.26,77290.53,0.3,-0.54377,0.00023,23.40451]
[1779684920782,29.26,77290.42,0.3,-0.5438,0.00023,23.40428]
[1779684926640,29.25,77287.96,0.3,-0.54438,0.00023,23.39976]
[1779684932685,29.25,77287.01,0.3,-0.54462,0.00023,23.39406]
[1779684937721,29.24,77286.39,0.3,-0.54477,0.00023,23.39286]
[1779684942767,29.23,77284.87,0.3,-0.54513,0.00023,23.38999]
[1779684944235,29.23,77284.87,0.3,-0.54513,0.00023,23.38999]
[1779684944781,29.23,77285.37,0.3,-0.54502,0.00023,23.39088]
[1779684949816,29.22,77285.67,0.3,-0.54497,0.00023,23.39134]
[1779684951604,29.22,77285.83,0.3,-0.54493,0.00023,23.39162]
[1779684951819,29.22,77285.83,0.3,-0.54493,0.00023,23.39162]
[1779684952141,29.22,77289.11,0.3,-0.54418,0.00023,23.39757]
[1779684952348,29.22,77289.11,0.3,-0.54418,0.00023,23.39757]
[1779684952779,29.22,77289.11,0.3,-0.54418,0.00023,23.39757]
[1779684952924,29.22,77289.11,0.3,-0.54418,0.00023,23.39757]
[1779684952952,29.22,77289.11,0.3,-0.54418,0.00023,23.39757]
[1779684953038,29.22,77303.99,0.3,-0.54076,0.00023,23.42361]
[1779684953846,29.22,77300.69,0.3,-0.54152,0.00023,23.41797]
[1779684958881,29.22,77299.42,0.3,-0.54182,0.00023,23.41574]
[1779684963203,29.21,77299.51,0.3,-0.54181,0.00023,23.41586]
[1779684965732,29.21,77298.83,0.3,-0.54197,0.00023,23.41467]
[1779684967124,29.21,77299.75,0.3,-0.54176,0.00023,23.41625]
[1779684968702,29.21,77303.12,0.3,-0.54098,0.00023,23.42201]
[1779684972887,29.21,77299.13,0.3,-0.5419,0.00023,23.41513]
[1779684978014,29.2,77300.35,0.3,-0.54163,0.00023,23.4172]
[1779684979604,29.2,77299.7,0.3,-0.54178,0.00023,23.41607]
[1779684980181,29.2,77299.87,0.3,-0.54174,0.00023,23.41635]
[1779684983528,29.2,77299.98,0.3,-0.54172,0.00023,23.41652]
[1779684984056,29.2,77295.34,0.3,-0.54279,0.00023,23.40842]
[1779684986915,29.2,77294.5,0.3,-0.54299,0.00023,23.40692]
[1779684994126,29.19,77294.13,0.3,-0.54309,0.00023,23.40231]
[1779684999162,29.18,77293.87,0.3,-0.54316,0.00023,23.40179]
[1779685001162,29.18,77293.83,0.3,-0.54317,0.00023,23.40171]
[1779685001177,29.18,77285.79,0.3,-0.54503,0.00023,23.38718]
[1779685006213,29.18,77282.35,0.3,-0.54583,0.00023,23.38071]
[1779685011248,29.17,77284.47,0.3,-0.54535,0.00023,23.38457]
[1779685012781,29.17,77284.47,0.3,-0.54535,0.00023,23.38457]
[1779685012883,29.17,77284.71,0.3,-0.5453,0.00023,23.385]
[1779685014228,29.17,77284.62,0.3,-0.54532,0.00023,23.38481]
[1779685014329,29.17,77284.81,0.3,-0.54528,0.00023,23.38515]
[1779685020311,29.16,77286.9,0.3,-0.54482,0.00023,23.3889]
[1779685025346,29.15,77288.09,0.3,-0.54455,0.00023,23.391]
[1779685027182,29.15,77288.09,0.3,-0.54455,0.00023,23.391]
[1779685027356,29.15,77288.09,0.3,-0.54455,0.00023,23.391]
[1779685028009,29.15,77288.09,0.3,-0.54455,0.00023,23.391]
[1779685028110,29.15,77292.55,0.3,-0.54353,0.00023,23.39903]
[1779685029374,29.15,77296.86,0.3,-0.54254,0.00023,23.40666]
[1779685034409,29.14,77298.9,0.3,-0.54207,0.00023,23.41019]
[1779685039444,29.14,77299.05,0.3,-0.54205,0.00023,23.41041]
[1779685044479,29.14,77298.43,0.3,-0.54219,0.00023,23.4093]
[1779685049514,29.13,77301.98,0.3,-0.54138,0.00023,23.41541]
[1779685053053,29.13,77300.4,0.3,-0.54176,0.00023,23.4088]
[1779685054792,29.13,77303.59,0.3,-0.54102,0.00023,23.41428]
[1779685060595,29.13,77309.72,0.3,-0.53961,0.00023,23.42456]
[1779685067644,29.13,77312.12,0.3,-0.53906,0.00023,23.42848]
[1779685072679,29.12,77312.19,0.3,-0.53905,0.00023,23.42858]
[1779685075700,29.12,77317.4,0.3,-0.53785,0.00023,23.437]
[1779685076913,29.12,77317.4,0.3,-0.53785,0.00023,23.437]
[1779685077468,29.12,77318.83,0.3,-0.53752,0.00023,23.43927]
[1779685077920,29.12,77318.83,0.3,-0.53752,0.00023,23.43927]
[1779685078014,29.12,77320.16,0.3,-0.53721,0.00023,23.44137]
[1779685079134,29.12,77320.16,0.3,-0.53721,0.00023,23.44137]
[1779685079192,29.12,77320.77,0.3,-0.53707,0.00023,23.44233]
[1779685081011,29.12,77320.38,0.3,-0.53716,0.00023,23.4417]
[1779685081285,29.12,77320.14,0.3,-0.53722,0.00023,23.44132]
[1779685081742,29.12,77308.32,0.3,-0.53995,0.00023,23.42212]
[1779685083756,29.12,77305.4,0.3,-0.54063,0.00023,23.4172]
[1779685084850,29.12,77305.4,0.3,-0.54063,0.00023,23.4172]
[1779685085367,29.12,77305.4,0.3,-0.54063,0.00023,23.41719]
[1779685085772,29.12,77299.74,0.3,-0.54194,0.00023,23.40748]
[1779685086916,29.12,77299.74,0.3,-0.54194,0.00023,23.40748]
[1779685088295,29.11,77297.12,0.3,-0.54254,0.00023,23.40288]
[1779685088340,29.11,77297.12,0.3,-0.54254,0.00023,23.40288]
[1779685089675,29.11,77297.16,0.3,-0.54254,0.00023,23.40294]
[1779685090538,29.11,77297.25,0.3,-0.54252,0.00023,23.40309]
[1779685091009,29.11,77297.25,0.3,-0.54252,0.00023,23.40309]
[1779685093105,29.11,77300.52,0.3,-0.54176,0.00023,23.40878]
[1779685093315,29.11,77300.25,0.3,-0.54183,0.00023,23.40831]
[1779685098863,29.11,77294.57,0.3,-0.54315,0.00023,23.39828]
[1779685103898,29.1,77294.43,0.3,-0.54319,0.00023,23.39798]
[1779685107694,29.1,77294.51,0.3,-0.54317,0.00023,23.39811]
[1779685111732,29.1,77294.98,0.3,-0.54307,0.00023,23.3989]
[1779685112961,29.1,77299.74,0.3,-0.54198,0.00023,23.40338]
[1779685117996,29.09,77298.65,0.3,-0.54224,0.00023,23.40146]
[1779685123031,29.09,77299.13,0.3,-0.54213,0.00023,23.40227]
[1779685128066,29.09,77299.22,0.3,-0.54211,0.00023,23.4024]
[1779685133215,29.09,77299.26,0.3,-0.54211,0.00023,23.40245]
[1779685138307,29.08,77298.34,0.3,-0.54232,0.00023,23.40082]
[1779685144178,29.08,77297.66,0.3,-0.54249,0.00023,23.39959]
[1779685146911,29.08,77296.74,0.3,-0.5427,0.00023,23.39796]
[1779685148592,29.08,77296.61,0.3,-0.54273,0.00023,23.39772]
[1779685154387,29.08,77296.56,0.3,-0.54275,0.00023,23.3976]
[1779685154887,29.08,77296.56,0.3,-0.54275,0.00023,23.3976]
[1779685155255,29.08,77308.71,0.3,-0.53994,0.00023,23.41849]
[1779685156279,29.08,77308.71,0.3,-0.53994,0.00023,23.41849]
[1779685156484,29.08,77305.17,0.3,-0.54076,0.00023,23.41252]
[1779685157064,29.08,77305.17,0.3,-0.54076,0.00023,23.41252]
[1779685158300,29.08,77303.04,0.3,-0.54125,0.00023,23.40888]
[1779685163280,29.08,77305.84,0.3,-0.5406,0.00023,23.41365]
[1779685163295,29.08,77305.84,0.3,-0.5406,0.00023,23.41365]
[1779685164037,29.08,77306.79,0.3,-0.54038,0.00023,23.41526]
[1779685164068,29.08,77306.79,0.3,-0.54038,0.00023,23.41526]
[1779685164551,29.08,77308.42,0.3,-0.54001,0.00023,23.418]
[1779685169353,29.08,77316.37,0.3,-0.53817,0.00023,23.43106]
[1779685173381,29.08,77311.22,0.3,-0.53937,0.00023,23.41879]
[1779685174879,29.08,77311.22,0.3,-0.53937,0.00023,23.41879]
[1779685177088,29.08,77306.71,0.3,-0.54041,0.00023,23.41126]
[1779685182444,29.08,77308.44,0.3,-0.54001,0.00023,23.41416]
[1779685188487,29.08,77308.19,0.3,-0.54007,0.00023,23.41375]
[1779685193522,29.08,77307.15,0.3,-0.54031,0.00023,23.41199]
[1779685195744,29.08,77307.15,0.3,-0.54031,0.00023,23.41199]
[1779685195942,29.08,77307.15,0.3,-0.54031,0.00023,23.41199]
[1779685196126,29.08,77307.15,0.3,-0.54031,0.00023,23.41199]
[1779685196543,29.08,77302.75,0.3,-0.54133,0.00023,23.4045]
[1779685198608,29.07,77301.44,0.3,-0.54163,0.00023,23.40224]
[1779685199134,29.07,77301.44,0.3,-0.54163,0.00023,23.40224]
[1779685199255,29.07,77301.44,0.3,-0.54163,0.00023,23.40224]
[1779685200573,29.07,77307.61,0.3,-0.54021,0.00023,23.41274]
[1779685202430,29.07,77307.56,0.3,-0.54022,0.00023,23.41264]
[1779685202653,29.07,77307.56,0.3,-0.54022,0.00023,23.41264]
[1779685202704,29.07,77307.56,0.3,-0.54022,0.00023,23.41264]
[1779685203066,29.07,77307.56,0.3,-0.54022,0.00023,23.41264]
[1779685203601,29.07,77289.9,0.3,-0.54431,0.00023,23.38172]
[1779685204874,29.07,77286.62,0.3,-0.54507,0.00023,23.37569]
[1779685206094,29.07,77286.62,0.3,-0.54507,0.00023,23.37569]
[1779685206912,29.07,77288.26,0.3,-0.54469,0.00023,23.3787]
[1779685208355,29.07,77289.53,0.3,-0.5444,0.00023,23.38101]
[1779685208393,29.07,77295.39,0.3,-0.54304,0.00023,23.39154]
[1779685208620,29.07,77295.39,0.3,-0.54304,0.00023,23.39154]
[1779685208975,29.07,77295.39,0.3,-0.54304,0.00023,23.39154]
[1779685209644,29.07,77299.96,0.3,-0.54199,0.00023,23.39957]
[1779685214678,29.06,77298.65,0.3,-0.5423,0.00023,23.39725]
[1779685218706,29.06,77293.2,0.3,-0.54356,0.00023,23.38755]
[1779685221898,29.06,77292.36,0.3,-0.54376,0.00023,23.38602]
[1779685222149,29.06,77292.36,0.3,-0.54376,0.00023,23.38602]
[1779685225051,29.06,77289.34,0.3,-0.54446,0.00023,23.38051]
[1779685228414,29.05,77284.03,0.3,-0.5457,0.00023,23.37067]
[1779685229243,29.05,77283.86,0.3,-0.54574,0.00023,23.37034]
[1779685229244,29.05,77283.81,0.3,-0.54575,0.00023,23.37023]
[1779685230819,29.05,77282.59,0.3,-0.54604,0.00023,23.36793]
[1779685231861,29.05,77280.88,0.3,-0.54643,0.00023,23.3647]
[1779685232024,29.05,77280.88,0.3,-0.54643,0.00023,23.3647]
[1779685233154,29.05,77280.47,0.3,-0.54654,0.00023,23.36005]
[1779685233197,29.05,77280.47,0.3,-0.54654,0.00023,23.36005]
[1779685233274,29.05,77280.47,0.3,-0.54654,0.00023,23.36005]
[1779685233362,29.05,77273.09,0.3,-0.54824,0.00023,23.34584]
[1779685234495,29.05,77270.06,0.3,-0.54894,0.00023,23.33988]
[1779685236907,29.05,77267.4,0.3,-0.54955,0.00023,23.33463]
[1779685242794,29.06,77265.15,0.3,-0.55006,0.00023,23.33023]
[1779685242876,29.06,77265.17,0.3,-0.55005,0.00023,23.33029]
[1779685244264,29.06,77265.17,0.3,-0.55005,0.00023,23.33029]
[1779685245847,29.06,77267.79,0.3,-0.54944,0.00023,23.33557]
[1779685245897,29.07,77273.54,0.3,-0.54811,0.00023,23.34692]
[1779685247911,29.07,77268.93,0.3,-0.54917,0.00023,23.33789]
[1779685250890,29.07,77269.71,0.3,-0.54899,0.00023,23.33946]
[1779685251939,29.07,77275.55,0.3,-0.54763,0.00023,23.35091]
[1779685252484,29.07,77275.55,0.3,-0.54763,0.00023,23.35091]
[1779685257981,29.08,77273.39,0.3,-0.54812,0.00023,23.34682]
[1779685263018,29.08,77273.25,0.3,-0.54814,0.00023,23.34662]
[1779685268053,29.09,77271.06,0.3,-0.54864,0.00023,23.34239]
[1779685273088,29.09,77271.53,0.3,-0.54852,0.00023,23.34337]
[1779685278123,29.1,77269.74,0.3,-0.54893,0.00023,23.33991]
[1779685283158,29.1,77273.53,0.3,-0.54804,0.00023,23.34739]
[1779685288193,29.1,77271.98,0.3,-0.54839,0.00023,23.34442]
[1779685293097,29.11,77268.9,0.3,-0.54911,0.00023,23.33451]
[1779685293257,29.11,77268.9,0.3,-0.54911,0.00023,23.33451]
[1779685293599,29.11,77270.27,0.3,-0.54879,0.00023,23.33722]
[1779685294457,29.11,77280.4,0.3,-0.54645,0.00023,23.35678]
[1779685294652,29.11,77280.4,0.3,-0.54645,0.00023,23.35678]
[1779685294690,29.11,77280.4,0.3,-0.54645,0.00023,23.35678]
[1779685294701,29.11,77280.4,0.3,-0.54645,0.00023,23.35678]
[1779685295389,29.11,77280.4,0.3,-0.54645,0.00023,23.35678]
[1779685295470,29.11,77285.69,0.3,-0.54523,0.00023,23.36669]
[1779685296330,29.11,77285.69,0.3,-0.54523,0.00023,23.36669]
[1779685296498,29.11,77287.7,0.3,-0.54476,0.00023,23.37039]
[1779685296540,29.11,77287.7,0.3,-0.54476,0.00023,23.37039]
[1779685296909,29.11,77287.7,0.3,-0.54476,0.00023,23.37039]
[1779685297554,29.11,77289.65,0.3,-0.54432,0.00023,23.37394]
[1779685300513,29.11,77288.3,0.3,-0.54463,0.00023,23.37145]
[1779685301288,29.1,77288.0,0.3,-0.5447,0.00023,23.37089]
[1779685306323,29.1,77284.43,0.3,-0.54554,0.00023,23.36424]
[1779685306908,29.1,77284.43,0.3,-0.54554,0.00023,23.36424]
[1779685307799,29.1,77284.71,0.3,-0.54547,0.00023,23.36475]
[1779685309698,29.1,77280.14,0.3,-0.54653,0.00023,23.35615]
[1779685310008,29.1,77280.14,0.3,-0.54653,0.00023,23.35615]
[1779685310461,29.1,77280.14,0.3,-0.54653,0.00023,23.35615]
[1779685315522,29.09,77276.3,0.3,-0.54742,0.00023,23.34879]
[1779685317600,29.09,77274.76,0.3,-0.54778,0.00023,23.34581]
[1779685319240,29.09,77275.24,0.3,-0.54767,0.00023,23.34673]
[1779685322762,29.09,77274.68,0.3,-0.5478,0.00023,23.34564]
[1779685322785,29.09,77274.68,0.3,-0.5478,0.00023,23.34564]
[1779685322803,29.09,77274.68,0.3,-0.5478,0.00023,23.34564]
[1779685323076,29.09,77274.68,0.3,-0.5478,0.00023,23.34564]
[1779685328416,29.1,77268.58,0.3,-0.54921,0.00023,23.33371]
[1779685333519,29.1,77267.84,0.3,-0.54937,0.00023,23.3323]
[1779685338554,29.1,77265.99,0.3,-0.54979,0.00023,23.32865]
[1779685343136,29.1,77266.82,0.3,-0.54959,0.00023,23.33034]
[1779685344009,29.11,77266.24,0.3,-0.54973,0.00023,23.32919]
[1779685347447,29.11,77261.31,0.3,-0.55086,0.00023,23.31924]
[1779685347465,29.11,77261.59,0.3,-0.5508,0.00023,23.31982]
[1779685347677,29.11,77255.04,0.3,-0.55231,0.00023,23.30631]
[1779685349089,29.11,77255.04,0.3,-0.55231,0.00023,23.30631]
[1779685349190,29.11,77248.58,0.3,-0.55379,0.00023,23.29267]
[1779685354675,29.11,77247.32,0.3,-0.55409,0.00023,23.28612]
[1779685356958,29.11,77245.83,0.3,-0.55443,0.00023,23.28292]
[1779685358144,29.11,77245.84,0.3,-0.55443,0.00023,23.28295]
[1779685363736,29.11,77246.61,0.3,-0.55424,0.00023,23.28467]
[1779685367541,29.12,77246.28,0.3,-0.55432,0.00023,23.28397]
[1779685367596,29.12,77246.55,0.3,-0.55425,0.00023,23.28456]
[1779685367814,29.12,77246.55,0.3,-0.55425,0.00023,23.28456]
[1779685369168,29.12,77250.34,0.3,-0.55338,0.00023,23.29267]
[1779685369171,29.12,77250.34,0.3,-0.55338,0.00023,23.29267]
[1779685369184,29.12,77250.34,0.3,-0.55338,0.00023,23.29267]
[1779685369457,29.12,77250.34,0.3,-0.55338,0.00023,23.29267]
[1779685369485,29.12,77256.93,0.3,-0.55186,0.00023,23.30651]
[1779685370179,29.12,77256.93,0.3,-0.55186,0.00023,23.30651]
[1779685370185,29.12,77263.08,0.3,-0.55044,0.00023,23.31912]
[1779685375821,29.12,77260.45,0.3,-0.55104,0.00023,23.31386]
[1779685380857,29.13,77261.84,0.3,-0.55071,0.00023,23.31676]
[1779685387882,29.13,77261.0,0.3,-0.5509,0.00023,23.31508]
[1779685387931,29.13,77261.0,0.3,-0.5509,0.00023,23.31508]
[1779685388011,29.13,77261.0,0.3,-0.5509,0.00023,23.31508]
[1779685388927,29.13,77254.31,0.3,-0.55243,0.00023,23.30135]
[1779685393962,29.14,77250.5,0.3,-0.5533,0.00023,23.29337]
[1779685398997,29.14,77250.21,0.3,-0.55336,0.00023,23.29281]
[1779685404033,29.14,77248.01,0.3,-0.55386,0.00023,23.28816]
[1779685408724,29.14,77247.51,0.3,-0.55397,0.00023,23.28711]
[1779685415111,29.15,77242.11,0.3,-0.55522,0.00023,23.27159]
[1779685420149,29.15,77240.7,0.3,-0.55554,0.00023,23.26856]
[1779685425187,29.15,77242.89,0.3,-0.55503,0.00023,23.2734]
[1779685430220,29.16,77242.87,0.3,-0.55503,0.00023,23.27341]
[1779685437269,29.16,77242.51,0.3,-0.5551,0.00023,23.27271]
[1779685439863,29.16,77241.02,0.3,-0.55544,0.00023,23.26948]
[1779685440871,29.16,77239.77,0.3,-0.55572,0.00023,23.26675]
[1779685446332,29.17,77239.93,0.3,-0.55567,0.00023,23.2672]
[1779685451367,29.17,77242.82,0.3,-0.555,0.00023,23.27359]
[1779685456402,29.18,77242.56,0.3,-0.55505,0.00023,23.2731]
[1779685461437,29.18,77243.16,0.3,-0.5549,0.00023,23.27448]
[1779685462444,29.18,77247.9,0.3,-0.55381,0.00023,23.2847]
[1779685465465,29.18,77242.16,0.3,-0.55513,0.00023,23.27235]
[1779685469780,29.19,77240.49,0.3,-0.5555,0.00023,23.26877]
[1779685470027,29.19,77240.49,0.3,-0.5555,0.00023,23.26877]
[1779685470500,29.19,77252.76,0.3,-0.55268,0.00023,23.29508]
[1779685471009,29.19,77252.76,0.3,-0.55268,0.00023,23.29508]
[1779685472128,29.19,77254.4,0.3,-0.55231,0.00023,23.29463]
[1779685477549,29.19,77255.17,0.3,-0.55213,0.00023,23.29627]
[1779685482585,29.19,77256.66,0.3,-0.55178,0.00023,23.29938]
[1779685487620,29.19,77256.96,0.3,-0.55171,0.00023,23.30002]
[1779685489993,29.19,77255.29,0.3,-0.5521,0.00023,23.29657]
[1779685492945,29.2,77252.94,0.3,-0.55264,0.00023,23.29169]
[1779685501720,29.2,77255.93,0.3,-0.55194,0.00023,23.29795]
[1779685504789,29.2,77255.94,0.3,-0.55194,0.00023,23.29798]
[1779685507513,29.2,77254.13,0.3,-0.55236,0.00023,23.29422]
[1779685512800,29.2,77253.82,0.3,-0.55242,0.00023,23.2936]
[1779685519848,29.2,77252.93,0.3,-0.55263,0.00023,23.29176]
[1779685524883,29.2,77252.44,0.3,-0.55274,0.00023,23.29075]
[1779685529458,29.2,77252.79,0.3,-0.55265,0.00023,23.2915]
[1779685535521,29.2,77253.33,0.3,-0.55254,0.00023,23.28876]
[1779685537326,29.2,77253.22,0.3,-0.55256,0.00023,23.28853]
[1779685537757,29.2,77253.22,0.3,-0.55256,0.00023,23.28854]
[1779685538712,29.2,77253.22,0.3,-0.55256,0.00023,23.28854]
[1779685539658,29.2,77253.22,0.3,-0.55256,0.00023,23.28854]
[1779685540342,29.21,77252.61,0.3,-0.5527,0.00023,23.28727]
[1779685540598,29.21,77252.61,0.3,-0.5527,0.00023,23.28727]
[1779685541338,29.21,77252.41,0.3,-0.55275,0.00023,23.28685]
[1779685541626,29.21,77252.41,0.3,-0.55275,0.00023,23.28685]
[1779685542471,29.21,77252.66,0.3,-0.55269,0.00023,23.28738]
[1779685543176,29.21,77253.0,0.3,-0.55261,0.00023,23.28809]
[1779685547112,29.21,77252.9,0.3,-0.55263,0.00023,23.28788]
[1779685553084,29.21,77250.89,0.3,-0.55309,0.00023,23.2837]
[1779685554464,29.21,77250.89,0.3,-0.55309,0.00023,23.2837]
[1779685557706,29.21,77250.44,0.3,-0.55319,0.00023,23.28276]
[1779685565397,29.21,77249.63,0.3,-0.55337,0.00023,23.28107]
[1779685565575,29.21,77249.63,0.3,-0.55337,0.00023,23.28107]
[1779685566597,29.21,77249.63,0.3,-0.55337,0.00023,23.28109]
[1779685572218,29.21,77245.17,0.3,-0.55439,0.00023,23.27163]
[1779685577001,29.22,77245.97,0.3,-0.5542,0.00023,23.27338]
[1779685580757,29.22,77240.73,0.3,-0.5554,0.00023,23.26207]
[1779685584302,29.22,77252.08,0.3,-0.55279,0.00023,23.28641]
[1779685588330,29.22,77246.45,0.3,-0.55408,0.00023,23.2745]
[1779685593365,29.22,77244.94,0.3,-0.55443,0.00023,23.26741]
[1779685598400,29.23,77244.32,0.3,-0.55457,0.00023,23.26612]
[1779685602340,29.23,77243.79,0.3,-0.55469,0.00023,23.26501]
[1779685609476,29.23,77241.03,0.3,-0.55531,0.00023,23.2591]
[1779685614512,29.24,77239.33,0.3,-0.55569,0.00023,23.25545]
[1779685614879,29.24,77239.33,0.3,-0.55569,0.00023,23.25545]
[1779685614898,29.24,77239.33,0.3,-0.55569,0.00023,23.25545]
[1779685620554,29.24,77239.39,0.3,-0.55567,0.00023,23.25565]
[1779685624198,29.24,77238.91,0.3,-0.55578,0.00023,23.25464]
[1779685627074,29.25,77240.22,0.3,-0.55547,0.00023,23.25755]
[1779685633645,29.25,77240.06,0.3,-0.5555,0.00023,23.25729]
[1779685638680,29.25,77239.67,0.3,-0.55558,0.00023,23.25651]
[1779685643715,29.26,77238.22,0.3,-0.5559,0.00023,23.2534]
[1779685648750,29.26,77238.51,0.3,-0.55582,0.00023,23.25412]
[1779685653832,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685653855,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685653859,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685653866,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685653937,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654191,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654245,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654363,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654493,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654586,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654797,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654826,29.27,77238.65,0.3,-0.5558,0.00023,23.25057]
[1779685654841,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685654882,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685654904,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685654939,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685654960,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685655126,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685655165,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685655198,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685655436,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685655547,29.27,77286.8,0.3,-0.54473,0.00023,23.34739]
[1779685655800,29.27,77317.2,0.3,-0.53774,0.00023,23.39925]
[1779685655859,29.27,77317.2,0.3,-0.53774,0.00023,23.39925]
[1779685656442,29.27,77317.2,0.3,-0.53774,0.00023,23.39925]
[1779685656807,29.27,77322.81,0.3,-0.53644,0.00023,23.40805]
[1779685657540,29.27,77322.81,0.3,-0.53644,0.00023,23.40805]
[1779685657814,29.27,77323.26,0.3,-0.53634,0.00023,23.40875]
[1779685661407,29.27,77323.05,0.3,-0.53638,0.00023,23.40845]
[1779685661457,29.27,77323.05,0.3,-0.53638,0.00023,23.40845]
[1779685661842,29.27,77330.83,0.3,-0.53459,0.00023,23.42022]
[1779685662639,29.27,77330.83,0.3,-0.53459,0.00023,23.42022]
[1779685662849,29.27,77336.65,0.3,-0.53325,0.00023,23.42871]
[1779685668518,29.28,77337.14,0.3,-0.53313,0.00023,23.42943]
[1779685668527,29.28,77337.14,0.3,-0.53313,0.00023,23.42943]
[1779685668717,29.28,77337.14,0.3,-0.53313,0.00023,23.42943]
[1779685669011,29.28,77336.21,0.3,-0.53334,0.00023,23.4281]
[1779685669072,29.28,77328.23,0.3,-0.53518,0.00023,23.41637]
[1779685669898,29.28,77318.55,0.3,-0.53741,0.00023,23.40147]
[1779685671912,29.28,77318.08,0.3,-0.53752,0.00023,23.40075]
[1779685676525,29.28,77316.06,0.3,-0.53798,0.00023,23.39756]
[1779685680241,29.28,77315.15,0.3,-0.53818,0.00023,23.39614]
[1779685680265,29.28,77315.15,0.3,-0.53818,0.00023,23.39614]
[1779685680977,29.29,77309.55,0.3,-0.53947,0.00023,23.38704]
[1779685682556,29.29,77309.55,0.3,-0.53947,0.00023,23.38704]
[1779685682614,29.28,77304.82,0.3,-0.54056,0.00023,23.37917]
[1779685683493,29.28,77304.82,0.3,-0.54056,0.00023,23.37917]
[1779685683671,29.28,77304.82,0.3,-0.54056,0.00023,23.37917]
[1779685685320,29.28,77307.43,0.3,-0.53996,0.00023,23.38352]
[1779685685420,29.28,77311.78,0.3,-0.53896,0.00023,23.39068]
[1779685686009,29.28,77311.78,0.3,-0.53896,0.00023,23.39068]
[1779685687019,29.28,77305.47,0.3,-0.54041,0.00023,23.38024]
[1779685687989,29.28,77305.47,0.3,-0.54041,0.00023,23.38024]
[1779685687989,29.28,77305.47,0.3,-0.54041,0.00023,23.38024]
[1779685689139,29.28,77305.19,0.3,-0.54048,0.00023,23.37976]
[1779685689180,29.28,77311.25,0.3,-0.53908,0.00023,23.38979]
[1779685689943,29.28,77311.25,0.3,-0.53908,0.00023,23.38979]
[1779685690946,29.28,77311.49,0.3,-0.53903,0.00023,23.39018]
[1779685694537,29.28,77308.4,0.3,-0.53974,0.00023,23.38509]
[1779685696837,29.28,77310.82,0.3,-0.53919,0.00023,23.38906]
[1779685697466,29.28,77310.87,0.3,-0.53918,0.00023,23.38913]
[1779685697596,29.28,77310.87,0.3,-0.53918,0.00023,23.38913]
[1779685697607,29.28,77306.31,0.3,-0.54023,0.00023,23.38158]
[1779685701123,29.27,77314.55,0.3,-0.53834,0.00023,23.39506]
[1779685706158,29.27,77314.06,0.3,-0.53846,0.00023,23.39423]
[1779685707733,29.27,77314.06,0.3,-0.53846,0.00023,23.39423]
[1779685711700,29.27,77312.79,0.3,-0.53876,0.00023,23.39215]
[1779685712200,29.26,77318.49,0.3,-0.53745,0.00023,23.39738]
[1779685713490,29.26,77318.49,0.3,-0.53745,0.00023,23.39738]
[1779685713516,29.26,77318.49,0.3,-0.53745,0.00023,23.39738]
[1779685713524,29.26,77318.49,0.3,-0.53745,0.00023,23.39738]
[1779685713543,29.26,77318.49,0.3,-0.53745,0.00023,23.39738]
[1779685713931,29.26,77318.49,0.3,-0.53745,0.00023,23.39738]
[1779685714013,29.26,77319.92,0.3,-0.53713,0.00023,23.39962]
[1779685714344,29.26,77319.92,0.3,-0.53713,0.00023,23.39962]
[1779685714636,29.26,77319.92,0.3,-0.53713,0.00023,23.39962]
[1779685714692,29.26,77319.92,0.3,-0.53713,0.00023,23.39962]
[1779685714693,29.26,77319.92,0.3,-0.53713,0.00023,23.39962]
[1779685714782,29.26,77345.73,0.3,-0.53118,0.00023,23.43749]
[1779685715283,29.26,77345.73,0.3,-0.53118,0.00023,23.43749]
[1779685715371,29.26,77345.73,0.3,-0.53118,0.00023,23.43749]
[1779685715456,29.26,77345.73,0.3,-0.53118,0.00023,23.43749]
[1779685715712,29.26,77345.73,0.3,-0.53118,0.00023,23.43749]
[1779685715730,29.26,77358.56,0.3,-0.52822,0.00023,23.45437]
[1779685716011,29.26,77358.56,0.3,-0.52822,0.00023,23.45437]
[1779685718060,29.26,77360.27,0.3,-0.52782,0.00023,23.45652]
[1779685720960,29.26,77358.67,0.3,-0.5282,0.00023,23.45449]
[1779685721246,29.26,77358.67,0.3,-0.5282,0.00023,23.45449]
[1779685721365,29.26,77358.67,0.3,-0.5282,0.00023,23.45449]
[1779685727305,29.25,77359.26,0.3,-0.52807,0.00023,23.4552]
[1779685730643,29.25,77359.66,0.3,-0.52798,0.00023,23.45569]
[1779685730653,29.25,77359.49,0.3,-0.52802,0.00023,23.45547]
[1779685732340,29.25,77354.4,0.3,-0.5292,0.00023,23.44895]
[1779685735080,29.25,77353.59,0.3,-0.52939,0.00023,23.44789]
[1779685735195,29.25,77353.59,0.3,-0.52939,0.00023,23.44789]
[1779685735562,29.25,77353.59,0.3,-0.52939,0.00023,23.44789]
[1779685735619,29.24,77348.87,0.3,-0.53048,0.00023,23.44163]
[1779685737403,29.24,77345.69,0.3,-0.53121,0.00023,23.43731]
[1779685740253,29.24,77345.49,0.3,-0.53126,0.00023,23.43703]
[1779685740617,29.24,77345.49,0.3,-0.53126,0.00023,23.43703]
[1779685742488,29.24,77342.42,0.3,-0.53197,0.00023,23.43278]
[1779685742516,29.24,77342.42,0.3,-0.53197,0.00023,23.43278]
[1779685742556,29.24,77341.68,0.3,-0.53214,0.00023,23.43174]
[1779685744914,29.24,77341.04,0.3,-0.53229,0.00023,23.43085]
[1779685745431,29.24,77336.32,0.3,-0.53337,0.00023,23.42415]
[1779685746312,29.24,77336.32,0.3,-0.53337,0.00023,23.42415]
[1779685747609,29.24,77335.33,0.3,-0.5336,0.00023,23.42273]
[1779685749459,29.25,77329.38,0.3,-0.53497,0.00023,23.41398]
[1779685750438,29.25,77329.38,0.3,-0.53497,0.00023,23.41398]
[1779685751979,29.25,77329.03,0.3,-0.53505,0.00023,23.41346]
[1779685752038,29.25,77329.03,0.3,-0.53505,0.00023,23.41346]
[1779685752480,29.25,77332.61,0.3,-0.53422,0.00023,23.41878]
[1779685755414,29.25,77333.91,0.3,-0.53392,0.00023,23.42069]
[1779685755504,29.25,77333.91,0.3,-0.53392,0.00023,23.42069]
[1779685755515,29.25,77333.91,0.3,-0.53392,0.00023,23.4207]
[1779685756374,29.25,77333.91,0.3,-0.53392,0.00023,23.4207]
[1779685756529,29.25,77333.91,0.3,-0.53392,0.00023,23.4207]
[1779685756936,29.25,77333.91,0.3,-0.53392,0.00023,23.4207]
[1779685756577,29.25,77322.22,0.3,-0.53662,0.00023,23.4031]
[1779685757556,29.25,77322.22,0.3,-0.53662,0.00023,23.4031]
[1779685757648,29.25,77322.22,0.3,-0.53662,0.00023,23.4031]
[1779685759011,29.25,77324.18,0.3,-0.53616,0.00023,23.40613]
[1779685759276,29.25,77324.18,0.3,-0.53616,0.00023,23.40613]
[1779685759536,29.25,77318.01,0.3,-0.53758,0.00023,23.39651]
[1779685763561,29.25,77316.48,0.3,-0.53794,0.00023,23.39406]
[1779685763592,29.25,77316.48,0.3,-0.53794,0.00023,23.39406]
[1779685764572,29.25,77309.11,0.3,-0.53964,0.00023,23.38207]
[1779685768600,29.24,77303.41,0.3,-0.54096,0.00023,23.3725]
[1779685770614,29.24,77297.74,0.3,-0.54227,0.00023,23.36273]
[1779685773636,29.24,77293.25,0.3,-0.54332,0.00023,23.35091]
[1779685775380,29.24,77293.17,0.3,-0.54334,0.00023,23.35076]
[1779685779013,29.24,77292.15,0.3,-0.54357,0.00023,23.34892]
[1779685779916,29.23,77297.62,0.3,-0.54232,0.00023,23.35853]
[1779685782699,29.23,77293.23,0.3,-0.54334,0.00023,23.35077]
[1779685787734,29.23,77293.96,0.3,-0.54318,0.00023,23.35201]
[1779685791762,29.22,77300.3,0.3,-0.54172,0.00023,23.36306]
[1779685794217,29.22,77302.59,0.3,-0.5412,0.00023,23.36698]
[1779685794286,29.22,77302.59,0.3,-0.5412,0.00023,23.36698]
[1779685799818,29.22,77308.62,0.3,-0.53981,0.00023,23.37711]
[1779685805860,29.22,77308.3,0.3,-0.53989,0.00023,23.37656]
[1779685810502,29.22,77308.74,0.3,-0.53979,0.00023,23.37728]
[1779685810517,29.22,77308.74,0.3,-0.53979,0.00023,23.37728]
[1779685815930,29.21,77308.24,0.3,-0.5399,0.00023,23.37643]
[1779685820967,29.21,77304.59,0.3,-0.54075,0.00023,23.37029]
[1779685826002,29.21,77303.45,0.3,-0.54102,0.00023,23.36833]
[1779685830023,29.21,77303.15,0.3,-0.54109,0.00023,23.36781]
[1779685830627,29.21,77303.11,0.3,-0.5411,0.00023,23.36773]
[1779685838089,29.21,77307.77,0.3,-0.54003,0.00023,23.37169]
[1779685843124,29.21,77307.77,0.3,-0.54004,0.00023,23.37168]
[1779685851180,29.2,77307.29,0.3,-0.54015,0.00023,23.37087]
[1779685856215,29.2,77311.2,0.3,-0.53925,0.00023,23.37734]
[1779685861250,29.2,77311.23,0.3,-0.53924,0.00023,23.37739]
[1779685863506,29.2,77311.42,0.3,-0.5392,0.00023,23.3777]
[1779685865278,29.2,77306.04,0.3,-0.54044,0.00023,23.36876]
[1779685870313,29.2,77304.02,0.3,-0.54091,0.00023,23.36533]
[1779685875348,29.2,77304.07,0.3,-0.5409,0.00023,23.3654]
[1779685880792,29.2,77303.86,0.3,-0.54095,0.00023,23.36503]
[1779685887432,29.2,77307.36,0.3,-0.54015,0.00023,23.37091]
[1779685892468,29.2,77309.46,0.3,-0.53967,0.00023,23.37051]
[1779685897503,29.19,77309.57,0.3,-0.53965,0.00023,23.37068]
[1779685901827,29.19,77310.22,0.3,-0.5395,0.00023,23.37175]
[1779685903545,29.19,77305.45,0.3,-0.5406,0.00023,23.36378]
[1779685909587,29.19,77305.38,0.3,-0.54062,0.00023,23.36363]
[1779685914622,29.19,77305.82,0.3,-0.54052,0.00023,23.36435]
[1779685918950,29.19,77305.6,0.3,-0.54058,0.00023,23.36397]
[1779685924692,29.18,77305.53,0.3,-0.5406,0.00023,23.36381]
[1779685929727,29.18,77309.24,0.3,-0.53975,0.00023,23.37001]
[1779685930738,29.18,77304.24,0.3,-0.5409,0.00023,23.3616]
[1779685935635,29.18,77302.75,0.3,-0.54125,0.00023,23.35904]
[1779685938620,29.18,77299.12,0.3,-0.54209,0.00023,23.35276]
[1779685938730,29.18,77299.12,0.3,-0.54209,0.00023,23.35276]
[1779685939799,29.18,77300.6,0.3,-0.54175,0.00023,23.35532]
[1779685939801,29.17,77305.1,0.3,-0.54071,0.00023,23.36301]
[1779685940583,29.17,77305.1,0.3,-0.54071,0.00023,23.36301]
[1779685940888,29.17,77305.1,0.3,-0.54071,0.00023,23.36301]
[1779685940955,29.17,77289.06,0.3,-0.54442,0.00023,23.33484]
[1779685941817,29.17,77288.53,0.3,-0.54454,0.00023,23.33386]
[1779685944208,29.17,77288.04,0.3,-0.54466,0.00023,23.33294]
[1779685946891,29.17,77287.72,0.3,-0.54474,0.00023,23.33233]
[1779685952944,29.16,77288.46,0.3,-0.54458,0.00023,23.33362]
[1779685953901,29.16,77296.92,0.3,-0.54264,0.00023,23.34485]
[1779685958937,29.16,77301.4,0.3,-0.54161,0.00023,23.35261]
[1779685959502,29.16,77301.4,0.3,-0.54161,0.00023,23.35261]
[1779685959671,29.16,77301.4,0.3,-0.54161,0.00023,23.35261]
[1779685959713,29.16,77301.4,0.3,-0.54161,0.00023,23.35261]
[1779685964978,29.15,77298.32,0.3,-0.54233,0.00023,23.34721]
[1779685967958,29.15,77298.2,0.3,-0.54236,0.00023,23.34698]
[1779685969116,29.15,77298.32,0.3,-0.54233,0.00023,23.34718]
[1779685975081,29.14,77296.77,0.3,-0.5427,0.00023,23.3444]
[1779685977588,29.14,77296.85,0.3,-0.54268,0.00023,23.34453]
[1779685977726,29.14,77296.85,0.3,-0.54268,0.00023,23.34453]
[1779685985151,29.14,77301.27,0.3,-0.54167,0.00023,23.35218]
[1779685990185,29.13,77301.7,0.3,-0.54158,0.00023,23.3529]
[1779685996228,29.13,77300.91,0.3,-0.54176,0.00023,23.3515]
[1779685996966,29.13,77300.91,0.3,-0.54176,0.00023,23.3515]
[1779685996977,29.13,77300.91,0.3,-0.54176,0.00023,23.3515]
[1779685997016,29.13,77300.91,0.3,-0.54176,0.00023,23.3515]
[1779685997066,29.13,77300.91,0.3,-0.54176,0.00023,23.35149]
[1779686001263,29.13,77296.24,0.3,-0.54285,0.00023,23.34331]
[1779686006298,29.13,77294.91,0.3,-0.54316,0.00023,23.34093]
[1779686008152,29.13,77294.91,0.3,-0.54316,0.00023,23.34093]
[1779686008213,29.13,77295.27,0.3,-0.54308,0.00023,23.34156]
[1779686013347,29.12,77295.44,0.3,-0.54305,0.00023,23.33793]
[1779686018382,29.12,77295.57,0.3,-0.54303,0.00023,23.33812]
[1779686023416,29.12,77295.55,0.3,-0.54304,0.00023,23.33805]
[1779686028451,29.11,77294.86,0.3,-0.54321,0.00023,23.33679]
[1779686030502,29.11,77293.14,0.3,-0.5436,0.00023,23.33371]
[1779686030603,29.11,77292.21,0.3,-0.54382,0.00023,23.33203]
[1779686033513,29.11,77290.91,0.3,-0.54412,0.00023,23.32967]
[1779686033514,29.11,77290.91,0.3,-0.54412,0.00023,23.32967]
[1779686033634,29.11,77290.46,0.3,-0.54423,0.00023,23.32884]
[1779686035889,29.11,77293.81,0.3,-0.54346,0.00023,23.33487]
[1779686041544,29.1,77294.55,0.3,-0.54329,0.00023,23.33614]
[1779686046579,29.1,77294.79,0.3,-0.54324,0.00023,23.33653]
[1779686052074,29.1,77297.7,0.3,-0.54257,0.00023,23.34166]
[1779686055789,29.1,77297.58,0.3,-0.5426,0.00023,23.34142]
[1779686055790,29.1,77297.58,0.3,-0.5426,0.00023,23.34142]
[1779686056064,29.1,77297.58,0.3,-0.5426,0.00023,23.34142]
[1779686061684,29.09,77298.6,0.3,-0.54237,0.00023,23.34318]
[1779686064597,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686064638,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686064676,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686064695,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686064721,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686064749,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686064908,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686065014,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686065100,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686065190,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686065298,29.09,77298.68,0.3,-0.54236,0.00023,23.34332]
[1779686065227,29.09,77301.61,0.3,-0.54168,0.00023,23.34841]
[1779686065313,29.09,77301.61,0.3,-0.54168,0.00023,23.34841]
[1779686065567,29.09,77301.61,0.3,-0.54168,0.00023,23.34841]
[1779686065676,29.09,77301.61,0.3,-0.54168,0.00023,23.34841]
[1779686066087,29.09,77301.61,0.3,-0.54168,0.00023,23.34841]
[1779686066301,29.09,77330.77,0.3,-0.53491,0.00023,23.39551]
[1779686067057,29.09,77330.77,0.3,-0.53491,0.00023,23.39551]
[1779686067136,29.09,77338.11,0.3,-0.53321,0.00023,23.4063]
[1779686067490,29.09,77338.11,0.3,-0.53321,0.00023,23.4063]
[1779686073272,29.1,77339.33,0.3,-0.53293,0.00023,23.4042]
[1779686073355,29.1,77340.05,0.3,-0.53276,0.00023,23.40524]
[1779686073791,29.1,77338.77,0.3,-0.53305,0.00023,23.40341]
[1779686075405,29.1,77336.99,0.3,-0.53347,0.00023,23.40085]
[1779686080840,29.11,77335.35,0.3,-0.53384,0.00023,23.39851]
[1779686082145,29.11,77335.35,0.3,-0.53384,0.00023,23.39851]
[1779686092924,29.12,77334.41,0.3,-0.53404,0.00023,23.39722]
[1779686097958,29.12,77335.67,0.3,-0.53374,0.00023,23.3991]
[1779686103027,29.13,77335.74,0.3,-0.53371,0.00023,23.39924]
[1779686104147,29.13,77335.66,0.3,-0.53373,0.00023,23.39913]
[1779686104157,29.13,77335.66,0.3,-0.53373,0.00023,23.39913]
[1779686104200,29.13,77340.81,0.3,-0.53254,0.00023,23.40654]
[1779686106015,29.13,77346.26,0.3,-0.53127,0.00023,23.41415]
[1779686108404,29.13,77345.52,0.3,-0.53144,0.00023,23.41315]
[1779686108458,29.13,77345.52,0.3,-0.53144,0.00023,23.41315]
[1779686109036,29.14,77336.83,0.3,-0.53345,0.00023,23.40087]
[1779686110044,29.14,77331.7,0.3,-0.53464,0.00023,23.39334]
[1779686115080,29.14,77331.14,0.3,-0.53477,0.00023,23.39253]
[1779686120115,29.14,77330.64,0.3,-0.53488,0.00023,23.3918]
[1779686123431,29.14,77328.64,0.3,-0.53534,0.00023,23.3888]
[1779686127209,29.14,77327.47,0.3,-0.53561,0.00023,23.38703]
[1779686133206,29.14,77322.81,0.3,-0.53671,0.00023,23.37592]
[1779686138241,29.13,77322.98,0.3,-0.53667,0.00023,23.37616]
[1779686143277,29.13,77324.38,0.3,-0.53636,0.00023,23.3783]
[1779686148312,29.12,77318.7,0.3,-0.53768,0.00023,23.36934]
[1779686150165,29.12,77318.3,0.3,-0.53777,0.00023,23.3687]
[1779686150266,29.12,77318.3,0.3,-0.53777,0.00023,23.3687]
[1779686152059,29.12,77316.23,0.3,-0.53825,0.00023,23.36537]
[1779686152906,29.12,77315.79,0.3,-0.53836,0.00023,23.36466]
[1779686155969,29.12,77314.56,0.3,-0.53864,0.00023,23.36265]
[1779686156881,29.12,77315.21,0.3,-0.53849,0.00023,23.3637]
[1779686156893,29.12,77315.21,0.3,-0.53849,0.00023,23.3637]
[1779686162410,29.12,77315.01,0.3,-0.53854,0.00023,23.36336]
[1779686169783,29.12,77316.77,0.3,-0.53814,0.00023,23.36619]
[1779686171473,29.11,77321.44,0.3,-0.53706,0.00023,23.37359]
[1779686176508,29.11,77321.97,0.3,-0.53694,0.00023,23.3744]
[1779686181543,29.11,77322.03,0.3,-0.53693,0.00023,23.37447]
[1779686187243,29.11,77320.66,0.3,-0.53725,0.00023,23.3723]
[1779686190565,29.11,77320.75,0.3,-0.53723,0.00023,23.37243]
[1779686191013,29.11,77320.75,0.3,-0.53723,0.00023,23.37243]
[1779686197655,29.1,77316.59,0.3,-0.53821,0.00023,23.36188]
[1779686204704,29.1,77316.37,0.3,-0.53827,0.00023,23.3615]
[1779686213767,29.1,77316.01,0.3,-0.53835,0.00023,23.3609]
[1779686219195,29.1,77318.83,0.3,-0.5377,0.00023,23.36542]
[1779686219253,29.1,77318.83,0.3,-0.5377,0.00023,23.36542]
[1779686219290,29.1,77318.83,0.3,-0.5377,0.00023,23.36542]
[1779686219404,29.1,77318.83,0.3,-0.5377,0.00023,23.36542]
[1779686219470,29.1,77318.83,0.3,-0.5377,0.00023,23.36542]
[1779686219532,29.1,77318.86,0.3,-0.53769,0.00023,23.36547]
[1779686220350,29.1,77334.2,0.3,-0.53413,0.00023,23.389]
[1779686221448,29.1,77347.96,0.3,-0.53094,0.00023,23.40851]
[1779686222530,29.1,77347.39,0.3,-0.53107,0.00023,23.40773]
[1779686222537,29.1,77347.39,0.3,-0.53107,0.00023,23.40773]
[1779686222590,29.1,77347.39,0.3,-0.53107,0.00023,23.40773]
[1779686222778,29.1,77347.39,0.3,-0.53107,0.00023,23.40773]
[1779686222830,29.1,77341.18,0.3,-0.53251,0.00023,23.39908]
[1779686224211,29.1,77335.12,0.3,-0.53392,0.00023,23.39035]
[1779686226828,29.1,77333.96,0.3,-0.53418,0.00023,23.38866]
[1779686231893,29.11,77334.54,0.3,-0.53404,0.00023,23.38956]
[1779686235326,29.11,77334.3,0.3,-0.53409,0.00023,23.38922]
[1779686236857,29.11,77333.47,0.3,-0.53429,0.00023,23.388]
[1779686236887,29.11,77333.47,0.3,-0.53429,0.00023,23.388]
[1779686236993,29.11,77333.47,0.3,-0.53429,0.00023,23.388]
[1779686237037,29.11,77333.47,0.3,-0.53429,0.00023,23.388]
[1779686242969,29.12,77327.25,0.3,-0.53572,0.00023,23.37872]
[1779686248010,29.12,77328.62,0.3,-0.53539,0.00023,23.38084]
[1779686250022,29.12,77333.05,0.3,-0.53436,0.00023,23.38748]
[1779686253043,29.12,77337.38,0.3,-0.53336,0.00023,23.38995]
[1779686256494,29.13,77339.21,0.3,-0.53293,0.00023,23.3926]
[1779686256664,29.13,77340.47,0.3,-0.53264,0.00023,23.39441]
[1779686256695,29.13,77340.47,0.3,-0.53264,0.00023,23.39441]
[1779686257013,29.13,77340.47,0.3,-0.53264,0.00023,23.39441]
[1779686257154,29.13,77340.47,0.3,-0.53264,0.00023,23.39441]
[1779686257256,29.13,77345.27,0.3,-0.53152,0.00023,23.40114]
[1779686257871,29.13,77345.27,0.3,-0.53152,0.00023,23.40114]
[1779686260128,29.13,77345.79,0.3,-0.5314,0.00023,23.40186]
[1779686266225,29.13,77344.97,0.3,-0.5316,0.00023,23.40071]
[1779686272178,29.13,77346.31,0.3,-0.53129,0.00023,23.40255]
[1779686277212,29.12,77346.89,0.3,-0.53116,0.00023,23.40333]
[1779686280284,29.12,77347.43,0.3,-0.53103,0.00023,23.40406]
[1779686282377,29.12,77346.57,0.3,-0.53123,0.00023,23.40288]
[1779686282391,29.12,77346.57,0.3,-0.53123,0.00023,23.40288]
[1779686282446,29.12,77346.57,0.3,-0.53123,0.00023,23.40288]
[1779686282465,29.12,77346.57,0.3,-0.53123,0.00023,23.40288]
[1779686282519,29.12,77346.57,0.3,-0.53123,0.00023,23.40288]
[1779686282980,29.12,77347.72,0.3,-0.53097,0.00023,23.40445]
[1779686283137,29.12,77347.72,0.3,-0.53097,0.00023,23.40445]
[1779686283255,29.12,77361.89,0.3,-0.52768,0.00023,23.42298]
[1779686283659,29.12,77361.89,0.3,-0.52768,0.00023,23.42298]
[1779686284261,29.12,77362.5,0.3,-0.52754,0.00023,23.42375]
[1779686286768,29.12,77362.67,0.3,-0.5275,0.00023,23.42396]
[1779686289740,29.12,77363.45,0.3,-0.52732,0.00023,23.42492]
[1779686289978,29.12,77363.45,0.3,-0.52732,0.00023,23.42492]
[1779686290097,29.12,77363.45,0.3,-0.52732,0.00023,23.42492]
[1779686290120,29.12,77363.45,0.3,-0.52732,0.00023,23.42492]
[1779686290850,29.12,77367.46,0.3,-0.52639,0.00023,23.42983]
[1779686294056,29.12,77369.51,0.3,-0.52591,0.00023,23.43228]
[1779686299366,29.12,77369.2,0.3,-0.52599,0.00023,23.4319]
[1779686304401,29.12,77370.6,0.3,-0.52566,0.00023,23.43356]
[1779686305076,29.12,77370.6,0.3,-0.52566,0.00023,23.43356]
[1779686306949,29.11,77370.21,0.3,-0.52575,0.00023,23.43309]
[1779686307866,29.11,77370.8,0.3,-0.52562,0.00023,23.43379]
[1779686313096,29.11,77367.53,0.3,-0.52638,0.00023,23.426]
[1779686313140,29.11,77367.53,0.3,-0.52638,0.00023,23.426]
[1779686313230,29.11,77367.53,0.3,-0.52638,0.00023,23.426]
[1779686314470,29.11,77373.79,0.3,-0.52493,0.00023,23.4334]
[1779686319506,29.11,77370.73,0.3,-0.52564,0.00023,23.42981]
[1779686324541,29.11,77371.76,0.3,-0.52541,0.00023,23.43101]
[1779686326811,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686326817,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686326839,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686326847,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686326989,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686327311,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686327346,29.11,77370.58,0.3,-0.52568,0.00023,23.42962]
[1779686327563,29.1,77382.44,0.3,-0.52293,0.00023,23.4431]
[1779686327921,29.1,77382.44,0.3,-0.52293,0.00023,23.4431]
[1779686328036,29.1,77382.44,0.3,-0.52293,0.00023,23.4431]
[1779686328570,29.1,77388.62,0.3,-0.52149,0.00023,23.44968]
[1779686330584,29.1,77389.54,0.3,-0.52128,0.00023,23.45063]
[1779686331153,29.1,77389.54,0.3,-0.52128,0.00023,23.45063]
[1779686331164,29.1,77389.54,0.3,-0.52128,0.00023,23.45063]
[1779686331360,29.1,77389.54,0.3,-0.52128,0.00023,23.45063]
[1779686331376,29.1,77389.54,0.3,-0.52128,0.00023,23.45063]
[1779686331591,29.1,77384.42,0.3,-0.52247,0.00023,23.44524]
[1779686332009,29.1,77384.42,0.3,-0.52247,0.00023,23.44524]
[1779686332174,29.1,77384.42,0.3,-0.52247,0.00023,23.44524]
[1779686332975,29.1,77380.44,0.3,-0.52339,0.00023,23.4409]
[1779686333397,29.1,77380.44,0.3,-0.52339,0.00023,23.4409]
[1779686334396,29.1,77378.27,0.3,-0.5239,0.00023,23.43848]
[1779686339651,29.1,77377.89,0.3,-0.52399,0.00023,23.43804]
[1779686340865,29.1,77377.89,0.3,-0.52399,0.00023,23.43804]
[1779686340889,29.1,77377.89,0.3,-0.52399,0.00023,23.43804]
[1779686340911,29.1,77377.89,0.3,-0.52399,0.00023,23.43804]
[1779686340926,29.1,77377.89,0.3,-0.52399,0.00023,23.43804]
[1779686342024,29.1,77377.7,0.3,-0.52404,0.00023,23.43782]
[1779686342103,29.1,77383.89,0.3,-0.5226,0.00023,23.44464]
[1779686342849,29.1,77383.89,0.3,-0.5226,0.00023,23.44464]
[1779686343134,29.1,77383.89,0.3,-0.5226,0.00023,23.44464]
[1779686343142,29.1,77383.89,0.3,-0.5226,0.00023,23.44464]
[1779686344219,29.1,77382.79,0.3,-0.52285,0.00023,23.44345]
[1779686346706,29.09,77368.38,0.3,-0.52621,0.00023,23.42694]
[1779686350083,29.09,77369.57,0.3,-0.52593,0.00023,23.42837]
[1779686353376,29.09,77368.94,0.3,-0.52608,0.00023,23.42761]
[1779686353545,29.09,77368.94,0.3,-0.52608,0.00023,23.42761]
[1779686353755,29.09,77362.51,0.3,-0.52758,0.00023,23.41973]
[1779686354976,29.09,77362.51,0.3,-0.52758,0.00023,23.41973]
[1779686354984,29.09,77359.27,0.3,-0.52833,0.00023,23.41564]
[1779686361811,29.08,77355.36,0.3,-0.52925,0.00023,23.41055]
[1779686364083,29.08,77354.62,0.3,-0.52942,0.00023,23.40958]
[1779686364116,29.08,77354.62,0.3,-0.52942,0.00023,23.40958]
[1779686364151,29.08,77354.62,0.3,-0.52942,0.00023,23.40958]
[1779686365786,29.08,77350.35,0.3,-0.53042,0.00023,23.40389]
[1779686365895,29.08,77350.35,0.3,-0.53042,0.00023,23.40389]
[1779686367152,29.08,77346.65,0.3,-0.53128,0.00023,23.39886]
[1779686370478,29.08,77342.99,0.3,-0.53213,0.00023,23.39376]
[1779686376542,29.08,77342.38,0.3,-0.53228,0.00023,23.38901]
[1779686376624,29.08,77342.01,0.3,-0.53237,0.00023,23.38848]
[1779686376790,29.08,77342.01,0.3,-0.53237,0.00023,23.38848]
[1779686382958,29.09,77339.3,0.3,-0.53299,0.00023,23.38468]
[1779686384084,29.09,77339.3,0.3,-0.53299,0.00023,23.38468]
[1779686386891,29.09,77336.17,0.3,-0.53371,0.00023,23.38017]
[1779686387577,29.09,77336.17,0.3,-0.53371,0.00023,23.38017]
[1779686389000,29.09,77331.85,0.3,-0.53471,0.00023,23.37381]
[1779686394058,29.09,77329.94,0.3,-0.53515,0.00023,23.37096]
[1779686395560,29.09,77328.94,0.3,-0.53538,0.00023,23.36946]
[1779686395588,29.09,77322.28,0.3,-0.53693,0.00023,23.3592]
[1779686401084,29.09,77322.86,0.3,-0.5368,0.00023,23.36009]
[1779686406013,29.09,77321.25,0.3,-0.53717,0.00023,23.35754]
[1779686406225,29.09,77321.25,0.3,-0.53717,0.00023,23.35754]
[1779686406889,29.09,77319.14,0.3,-0.53766,0.00023,23.35419]
[1779686407032,29.09,77319.14,0.3,-0.53766,0.00023,23.35419]
[1779686407134,29.09,77313.81,0.3,-0.5389,0.00023,23.34559]
[1779686410155,29.09,77309.51,0.3,-0.5399,0.00023,23.33848]
[1779686415190,29.09,77309.81,0.3,-0.53983,0.00023,23.33898]
[1779686418226,29.09,77309.32,0.3,-0.53994,0.00023,23.33817]
[1779686424254,29.09,77308.95,0.3,-0.54003,0.00023,23.33755]
[1779686432309,29.09,77308.85,0.3,-0.54006,0.00023,23.33351]
[1779686437345,29.09,77307.99,0.3,-0.54026,0.00023,23.33207]
[1779686438770,29.09,77307.18,0.3,-0.54045,0.00023,23.33071]
[1779686444394,29.09,77303.42,0.3,-0.54132,0.00023,23.32432]
[1779686446408,29.09,77297.37,0.3,-0.54272,0.00023,23.3138]
[1779686449438,29.09,77304.34,0.3,-0.5411,0.00023,23.32592]
[1779686454473,29.09,77305.98,0.3,-0.54072,0.00023,23.32872]
[1779686455426,29.09,77305.98,0.3,-0.54072,0.00023,23.32872]
[1779686460515,29.1,77303.01,0.3,-0.5414,0.00023,23.32367]
[1779686461984,29.1,77302.74,0.3,-0.54147,0.00023,23.3232]
[1779686461988,29.1,77302.74,0.3,-0.54147,0.00023,23.3232]
[1779686462025,29.1,77302.74,0.3,-0.54147,0.00023,23.3232]
[1779686462692,29.1,77302.74,0.3,-0.54147,0.00023,23.3232]
[1779686462531,29.1,77295.77,0.3,-0.54308,0.00023,23.31102]
[1779686465415,29.1,77293.13,0.3,-0.5437,0.00023,23.30628]
[1779686465807,29.09,77294.92,0.3,-0.54328,0.00023,23.30947]
[1779686466557,29.09,77301.07,0.3,-0.54186,0.00023,23.32028]
[1779686466888,29.09,77301.07,0.3,-0.54186,0.00023,23.32028]
[1779686467682,29.09,77301.07,0.3,-0.54186,0.00023,23.32028]
[1779686476998,29.09,77299.67,0.3,-0.54219,0.00023,23.31778]
[1779686486698,29.08,77302.07,0.3,-0.54164,0.00023,23.3219]
[1779686491733,29.08,77301.89,0.3,-0.5417,0.00023,23.31768]
[1779686496768,29.08,77301.76,0.3,-0.54173,0.00023,23.31744]
[1779686501804,29.08,77301.93,0.3,-0.5417,0.00023,23.31771]
[1779686506839,29.07,77301.89,0.3,-0.54171,0.00023,23.31762]
[1779686511874,29.07,77301.51,0.3,-0.5418,0.00023,23.31694]
[1779686514895,29.07,77296.53,0.3,-0.54296,0.00023,23.30819]
[1779686519930,29.07,77294.43,0.3,-0.54345,0.00023,23.30441]
[1779686524965,29.07,77297.73,0.3,-0.54269,0.00023,23.31024]
[1779686530000,29.06,77295.95,0.3,-0.54311,0.00023,23.30706]
[1779686530934,29.06,77295.95,0.3,-0.54311,0.00023,23.30706]
[1779686531274,29.06,77295.95,0.3,-0.54311,0.00023,23.30706]
[1779686531709,29.06,77294.52,0.3,-0.54344,0.00023,23.3045]
[1779686532082,29.06,77294.52,0.3,-0.54344,0.00023,23.3045]
[1779686532324,29.06,77286.26,0.3,-0.54536,0.00023,23.28944]
[1779686533624,29.06,77286.26,0.3,-0.54536,0.00023,23.28944]
[1779686539064,29.06,77285.69,0.3,-0.5455,0.00023,23.28833]
[1779686544100,29.05,77285.69,0.3,-0.54551,0.00023,23.28829]
[1779686549135,29.05,77287.03,0.3,-0.5452,0.00023,23.29074]
[1779686554169,29.05,77287.57,0.3,-0.54509,0.00023,23.28781]
[1779686559205,29.05,77287.68,0.3,-0.54507,0.00023,23.28799]
[1779686565532,29.04,77287.71,0.3,-0.54506,0.00023,23.28802]
[1779686573317,29.04,77287.81,0.3,-0.54505,0.00023,23.28815]
[1779686573818,29.04,77287.81,0.3,-0.54505,0.00023,23.28815]
[1779686575052,29.04,77286.14,0.3,-0.54544,0.00023,23.28503]
[1779686575985,29.04,77285.98,0.3,-0.54548,0.00023,23.28472]
[1779686578964,29.04,77285.71,0.3,-0.54555,0.00023,23.2842]
[1779686580132,29.03,77285.71,0.3,-0.54555,0.00023,23.28419]
[1779686580305,29.03,77285.71,0.3,-0.54555,0.00023,23.28419]
[1779686583922,29.03,77285.69,0.3,-0.54556,0.00023,23.28412]
[1779686589434,29.03,77285.46,0.3,-0.54562,0.00023,23.28365]
[1779686593078,29.03,77285.46,0.3,-0.54562,0.00023,23.28364]
[1779686594749,29.03,77285.42,0.3,-0.54563,0.00023,23.28355]
[1779686594757,29.03,77285.42,0.3,-0.54563,0.00023,23.28355]
[1779686594892,29.03,77285.31,0.3,-0.54566,0.00023,23.28334]
[1779686595040,29.03,77285.31,0.3,-0.54566,0.00023,23.28334]
[1779686595500,29.03,77285.31,0.3,-0.54566,0.00023,23.28334]
[1779686595602,29.03,77277.71,0.3,-0.54742,0.00023,23.26892]
[1779686600574,29.02,77275.3,0.3,-0.54799,0.00023,23.26421]
[1779686601278,29.02,77275.37,0.3,-0.54798,0.00023,23.26432]
[1779686603323,29.02,77276.95,0.3,-0.54761,0.00023,23.26737]
[1779686603416,29.02,77276.95,0.3,-0.54761,0.00023,23.26737]
[1779686604545,29.02,77284.26,0.3,-0.54592,0.00023,23.28127]
[1779686605009,29.02,77284.26,0.3,-0.54592,0.00023,23.28127]
[1779686609070,29.02,77284.73,0.3,-0.54581,0.00023,23.28212]
[1779686609113,29.02,77284.73,0.3,-0.54581,0.00023,23.28212]
[1779686609130,29.02,77284.73,0.3,-0.54581,0.00023,23.28212]
[1779686609223,29.02,77284.73,0.3,-0.54581,0.00023,23.28212]
[1779686609376,29.02,77284.73,0.3,-0.54581,0.00023,23.28212]
[1779686609580,29.01,77288.91,0.3,-0.54484,0.00023,23.28987]
[1779686610307,29.01,77288.91,0.3,-0.54484,0.00023,23.28987]
[1779686611274,29.01,77291.61,0.3,-0.54421,0.00023,23.2948]
[1779686612337,29.01,77293.1,0.3,-0.54388,0.00023,23.2936]
[1779686612410,29.01,77293.1,0.3,-0.54388,0.00023,23.2936]
[1779686612737,29.01,77293.1,0.3,-0.54388,0.00023,23.2936]
[1779686615495,29.01,77296.34,0.3,-0.54313,0.00023,23.2994]
[1779686615564,29.01,77296.34,0.3,-0.54313,0.00023,23.2994]
[1779686620659,29.01,77294.46,0.3,-0.54357,0.00023,23.29601]
[1779686622022,29.01,77297.22,0.3,-0.54293,0.00023,23.30094]
[1779686627708,29.01,77295.61,0.3,-0.5433,0.00023,23.29805]
[1779686632743,29.01,77296.24,0.3,-0.54316,0.00023,23.29916]
[1779686638785,29.01,77297.74,0.3,-0.54281,0.00023,23.30181]
[1779686642794,29.0,77299.94,0.3,-0.5423,0.00023,23.30568]
[1779686642820,29.0,77299.94,0.3,-0.5423,0.00023,23.30568]
[1779686642904,29.0,77299.94,0.3,-0.5423,0.00023,23.30568]
[1779686642864,29.0,77304.24,0.3,-0.5413,0.00023,23.31315]
[1779686643042,29.0,77304.24,0.3,-0.5413,0.00023,23.31315]
[1779686643822,29.0,77312.35,0.3,-0.53941,0.00023,23.32685]
[1779686645626,29.01,77313.1,0.3,-0.53924,0.00023,23.32809]
[1779686645954,29.01,77313.14,0.3,-0.53923,0.00023,23.32816]
[1779686645955,29.01,77313.14,0.3,-0.53923,0.00023,23.32816]
[1779686646201,29.01,77313.14,0.3,-0.53923,0.00023,23.32816]
[1779686648160,29.01,77318.61,0.3,-0.53795,0.00023,23.33707]
[1779686648869,29.01,77318.61,0.3,-0.53795,0.00023,23.33707]
[1779686649872,29.0,77331.45,0.3,-0.53496,0.00023,23.35702]
[1779686654908,29.0,77328.91,0.3,-0.53556,0.00023,23.35315]
[1779686661959,29.0,77327.05,0.3,-0.536,0.00023,23.35026]
[1779686666513,28.99,77328.15,0.3,-0.53575,0.00023,23.35194]
[1779686667381,28.99,77327.92,0.3,-0.5358,0.00023,23.35157]
[1779686674042,28.99,77324.05,0.3,-0.53672,0.00023,23.34166]
[1779686679076,28.99,77321.87,0.3,-0.53723,0.00023,23.33821]
[1779686680527,28.99,77321.87,0.3,-0.53723,0.00023,23.33821]
[1779686680790,28.99,77321.87,0.3,-0.53723,0.00023,23.33821]
[1779686680892,28.99,77321.87,0.3,-0.53723,0.00023,23.33821]
[1779686681193,28.99,77322.01,0.3,-0.5372,0.00023,23.33843]
[1779686681207,28.99,77322.01,0.3,-0.5372,0.00023,23.33843]
[1779686681219,28.99,77322.01,0.3,-0.5372,0.00023,23.33843]
[1779686681393,28.99,77322.01,0.3,-0.5372,0.00023,23.33843]
[1779686681422,28.99,77314.18,0.3,-0.53902,0.00023,23.32581]
[1779686682221,28.99,77314.18,0.3,-0.53902,0.00023,23.32581]
[1779686682650,28.99,77314.18,0.3,-0.53902,0.00023,23.32581]
[1779686682659,28.99,77307.02,0.3,-0.54069,0.00023,23.31384]
[1779686688142,28.99,77306.56,0.3,-0.5408,0.00023,23.31307]
[1779686693177,28.99,77306.58,0.3,-0.54079,0.00023,23.31311]
[1779686695754,28.99,77305.17,0.3,-0.54112,0.00023,23.3107]
[1779686701074,28.99,77302.25,0.3,-0.5418,0.00023,23.30565]
[1779686706268,28.99,77303.34,0.3,-0.54155,0.00023,23.30754]
[1779686711303,28.99,77303.02,0.3,-0.54162,0.00023,23.30698]
[1779686716338,28.99,77303.47,0.3,-0.54152,0.00023,23.30775]
[1779686721374,28.99,77302.87,0.3,-0.54166,0.00023,23.30671]
[1779686726873,28.99,77304.32,0.3,-0.54132,0.00023,23.30921]
[1779686727415,28.99,77307.86,0.3,-0.5405,0.00023,23.31526]
[1779686727439,28.99,77307.86,0.3,-0.5405,0.00023,23.31526]
[1779686727916,28.99,77307.86,0.3,-0.5405,0.00023,23.31526]
[1779686728330,28.99,77307.92,0.3,-0.54048,0.00023,23.31536]
[1779686728431,28.99,77307.92,0.3,-0.54048,0.00023,23.31536]
[1779686728532,28.99,77316.18,0.3,-0.53856,0.00023,23.32906]
[1779686734465,28.98,77319.28,0.3,-0.53785,0.00023,23.33017]
[1779686739500,28.98,77322.11,0.3,-0.5372,0.00023,23.33462]
[1779686744535,28.97,77322.66,0.3,-0.53708,0.00023,23.33542]
[1779686747402,28.97,77322.8,0.3,-0.53705,0.00023,23.33562]
[1779686749569,28.97,77314.15,0.3,-0.53907,0.00023,23.32167]
[1779686754607,28.97,77314.82,0.3,-0.53891,0.00023,23.32278]
[1779686759642,28.97,77314.93,0.3,-0.53889,0.00023,23.32297]
[1779686764677,28.97,77314.96,0.3,-0.53888,0.00023,23.32303]
[1779686769712,28.97,77314.91,0.3,-0.53889,0.00023,23.32295]
[1779686774747,28.97,77314.91,0.3,-0.53889,0.00023,23.32296]
[1779686779785,28.97,77316.32,0.3,-0.53856,0.00023,23.32527]
[1779686784819,28.97,77319.67,0.3,-0.53778,0.00023,23.33066]
[1779686788152,28.97,77320.24,0.3,-0.53765,0.00023,23.33157]
[1779686793882,28.96,77321.16,0.3,-0.53745,0.00023,23.3291]
[1779686798917,28.96,77319.38,0.3,-0.53787,0.00023,23.32621]
[1779686800534,28.96,77319.31,0.3,-0.53789,0.00023,23.32609]
[1779686803659,28.95,77318.86,0.3,-0.538,0.00023,23.32535]
[1779686807980,28.96,77323.39,0.3,-0.53694,0.00023,23.33258]
[1779686812008,28.96,77328.34,0.3,-0.53578,0.00023,23.34027]
[1779686812468,28.96,77328.34,0.3,-0.53578,0.00023,23.34027]
[1779686818051,28.96,77327.45,0.3,-0.53599,0.00023,23.3389]
[1779686823085,28.96,77329.21,0.3,-0.53558,0.00023,23.34159]
[1779686828120,28.95,77329.51,0.3,-0.53551,0.00023,23.34203]
[1779686830857,28.95,77329.48,0.3,-0.53552,0.00023,23.34198]
[1779686830927,28.95,77329.48,0.3,-0.53552,0.00023,23.34198]
[1779686831074,28.95,77329.48,0.3,-0.53552,0.00023,23.34198]
[1779686831114,28.95,77329.48,0.3,-0.53552,0.00023,23.34198]
[1779686831132,28.95,77329.48,0.3,-0.53552,0.00023,23.34198]
[1779686831142,28.95,77335.87,0.3,-0.53403,0.00023,23.35156]
[1779686832149,28.95,77342.16,0.3,-0.53256,0.00023,23.36068]
[1779686837184,28.95,77342.38,0.3,-0.5325,0.00023,23.361]
[1779686840793,28.95,77342.45,0.3,-0.53249,0.00023,23.3611]
[1779686844307,28.95,77338.25,0.3,-0.53347,0.00023,23.35506]
[1779686844326,28.95,77338.25,0.3,-0.53347,0.00023,23.35506]
[1779686844336,28.95,77338.25,0.3,-0.53347,0.00023,23.35506]
[1779686844550,28.95,77338.25,0.3,-0.53347,0.00023,23.35506]
[1779686844590,28.95,77337.37,0.3,-0.53367,0.00023,23.35378]
[1779686845240,28.96,77330.75,0.3,-0.53522,0.00023,23.34393]
[1779686850275,28.96,77329.01,0.3,-0.53562,0.00023,23.34129]
[1779686855312,28.95,77328.83,0.3,-0.53568,0.00023,23.33711]
[1779686860347,28.95,77329.03,0.3,-0.53563,0.00023,23.3374]
[1779686865382,28.95,77328.93,0.3,-0.53566,0.00023,23.33724]
[1779686873438,28.95,77328.83,0.3,-0.53569,0.00023,23.33705]
[1779686878473,28.94,77327.74,0.3,-0.53595,0.00023,23.33536]
[1779686883064,28.94,77327.52,0.3,-0.536,0.00023,23.33501]
[1779686883231,28.94,77327.88,0.3,-0.53592,0.00023,23.33556]
[1779686883395,28.94,77327.88,0.3,-0.53592,0.00023,23.33556]
[1779686884107,28.94,77327.88,0.3,-0.53592,0.00023,23.33556]
[1779686883508,28.94,77322.95,0.3,-0.53707,0.00023,23.32788]
[1779686888403,28.94,77319.97,0.3,-0.53777,0.00023,23.32313]
[1779686888417,28.94,77319.97,0.3,-0.53777,0.00023,23.32313]
[1779686891564,28.94,77313.86,0.3,-0.53919,0.00023,23.3132]
[1779686892738,28.94,77313.86,0.3,-0.53919,0.00023,23.3132]
[1779686897296,28.94,77313.36,0.3,-0.53931,0.00023,23.31238]
[1779686898039,28.94,77313.36,0.3,-0.53931,0.00023,23.31238]
[1779686902392,28.95,77312.18,0.3,-0.53958,0.00023,23.31044]
[1779686903821,28.95,77312.18,0.3,-0.53958,0.00023,23.31045]
[1779686909694,28.95,77312.71,0.3,-0.53945,0.00023,23.31135]
[1779686911732,28.95,77312.81,0.3,-0.53943,0.00023,23.31152]
[1779686918757,28.95,77314.82,0.3,-0.53896,0.00023,23.31098]
[1779686923792,28.95,77314.95,0.3,-0.53893,0.00023,23.31121]
[1779686928828,28.96,77315.88,0.3,-0.53871,0.00023,23.31275]
[1779686933863,28.96,77315.96,0.3,-0.53869,0.00023,23.31289]
[1779686938898,28.96,77316.09,0.3,-0.53865,0.00023,23.31312]
[1779686943933,28.96,77316.06,0.3,-0.53866,0.00023,23.31309]
[1779686948968,28.96,77316.51,0.3,-0.53855,0.00023,23.31384]
[1779686952366,28.96,77316.32,0.3,-0.53859,0.00023,23.31354]
[1779686958031,28.97,77316.53,0.3,-0.53854,0.00023,23.31391]
[1779686958882,28.97,77316.53,0.3,-0.53854,0.00023,23.31391]
[1779686961022,28.97,77316.67,0.3,-0.5385,0.00023,23.31414]
[1779686964393,28.97,77319.87,0.3,-0.53775,0.00023,23.31932]
[1779686967094,28.97,77324.81,0.3,-0.5366,0.00023,23.32714]
[1779686973136,28.97,77324.91,0.3,-0.53658,0.00023,23.32341]
[1779686978170,28.97,77324.99,0.3,-0.53656,0.00023,23.32354]
[1779686983206,28.97,77324.25,0.3,-0.53674,0.00023,23.32239]
[1779686988241,28.97,77321.55,0.3,-0.53736,0.00023,23.31814]
[1779686990783,28.97,77319.85,0.3,-0.53776,0.00023,23.31543]
[1779686995088,28.97,77314.86,0.3,-0.53892,0.00023,23.30735]
[1779687001856,28.98,77313.41,0.3,-0.53926,0.00023,23.30499]
[1779687001868,28.98,77313.41,0.3,-0.53926,0.00023,23.30499]
[1779687002261,28.98,77313.41,0.3,-0.53926,0.00023,23.30499]
[1779687002486,28.98,77313.37,0.3,-0.53926,0.00023,23.30494]
[1779687002513,28.98,77313.37,0.3,-0.53926,0.00023,23.30494]
[1779687002538,28.98,77313.37,0.3,-0.53926,0.00023,23.30494]
[1779687005471,28.98,77309.8,0.3,-0.5401,0.00023,23.29901]
[1779687007374,28.98,77314.18,0.3,-0.53907,0.00023,23.30631]
[1779687012570,28.98,77312.37,0.3,-0.53949,0.00023,23.30333]
[1779687012655,28.98,77312.37,0.3,-0.53949,0.00023,23.30333]
[1779687016560,28.99,77310.19,0.3,-0.53999,0.00023,23.29972]
[1779687017883,28.99,77310.04,0.3,-0.54003,0.00023,23.29948]
[1779687017920,28.99,77310.04,0.3,-0.54003,0.00023,23.29948]
[1779687017976,28.99,77310.04,0.3,-0.54003,0.00023,23.29948]
[1779687018170,28.99,77310.04,0.3,-0.54003,0.00023,23.29948]
[1779687018473,28.99,77315.08,0.3,-0.53885,0.00023,23.30784]
[1779687020528,28.99,77317.34,0.3,-0.53832,0.00023,23.31153]
[1779687021494,28.99,77325.17,0.3,-0.53649,0.00023,23.32397]
[1779687026529,28.99,77326.01,0.3,-0.5363,0.00023,23.32527]
[1779687031935,28.99,77325.79,0.3,-0.53635,0.00023,23.32493]
[1779687032571,28.99,77330.85,0.3,-0.53518,0.00023,23.32879]
[1779687039620,28.99,77333.72,0.3,-0.53451,0.00023,23.33308]
[1779687041115,28.99,77333.72,0.3,-0.53451,0.00023,23.33308]
[1779687041194,28.99,77333.72,0.3,-0.53451,0.00023,23.33308]
[1779687041194,28.99,77333.72,0.3,-0.53451,0.00023,23.33308]
[1779687041322,28.98,77333.36,0.3,-0.53459,0.00023,23.33254]
[1779687042013,28.98,77333.36,0.3,-0.53459,0.00023,23.33254]
[1779687043203,28.98,77340.85,0.3,-0.53285,0.00023,23.34348]
[1779687043645,28.98,77340.85,0.3,-0.53285,0.00023,23.34348]
[1779687044547,28.98,77343.8,0.3,-0.53216,0.00023,23.34767]
[1779687045484,28.98,77347.59,0.3,-0.53127,0.00023,23.35295]
[1779687048596,28.98,77349.06,0.3,-0.53093,0.00023,23.35497]
[1779687054698,28.98,77346.63,0.3,-0.5315,0.00023,23.35163]
[1779687060876,28.98,77344.15,0.3,-0.53208,0.00023,23.34817]
[1779687061774,28.98,77348.88,0.3,-0.53097,0.00023,23.35473]
[1779687064554,28.98,77347.82,0.3,-0.53122,0.00023,23.35328]
[1779687066348,28.98,77348.36,0.3,-0.53109,0.00023,23.35402]
[1779687065806,28.99,77353.76,0.3,-0.52983,0.00023,23.36132]
[1779687070842,28.98,77355.6,0.3,-0.5294,0.00023,23.36375]
[1779687072455,28.98,77355.19,0.3,-0.52949,0.00023,23.36321]
[1779687072856,28.98,77350.58,0.3,-0.53057,0.00023,23.35704]
[1779687077891,28.98,77349.12,0.3,-0.53092,0.00023,23.35504]
[1779687081406,28.98,77349.53,0.3,-0.53082,0.00023,23.35559]
[1779687085175,28.98,77355.71,0.3,-0.52938,0.00023,23.36386]
[1779687086166,28.98,77355.71,0.3,-0.52938,0.00023,23.36385]
[1779687086388,28.98,77357.22,0.3,-0.52903,0.00023,23.36583]
[1779687091989,28.98,77357.85,0.3,-0.52889,0.00023,23.36275]
[1779687097024,28.98,77358.76,0.3,-0.52868,0.00023,23.36393]
[1779687097798,28.98,77358.76,0.3,-0.52868,0.00023,23.36393]
[1779687100655,28.97,77361.39,0.3,-0.52806,0.00023,23.36729]
[1779687101052,28.97,77361.09,0.3,-0.52813,0.00023,23.3669]
[1779687105079,28.97,77361.58,0.3,-0.52802,0.00023,23.36753]
[1779687106873,28.97,77364.91,0.3,-0.52724,0.00023,23.3717]
[1779687111233,28.97,77364.86,0.3,-0.52725,0.00023,23.37164]
[1779687112223,28.97,77366.44,0.3,-0.52688,0.00023,23.37359]
[1779687112470,28.97,77370.17,0.3,-0.52601,0.00023,23.37812]
[1779687113137,28.97,77364.63,0.3,-0.52731,0.00023,23.37136]
[1779687114882,28.97,77362.75,0.3,-0.52775,0.00023,23.36901]
[1779687115218,28.97,77362.75,0.3,-0.52775,0.00023,23.36901]
[1779687115465,28.97,77359.45,0.3,-0.52852,0.00023,23.36481]
[1779687115475,28.97,77359.45,0.3,-0.52852,0.00023,23.36481]
[1779687115481,28.97,77359.45,0.3,-0.52852,0.00023,23.36481]
[1779687116159,28.97,77351.9,0.3,-0.53028,0.00023,23.35489]
[1779687118173,28.97,77347.15,0.3,-0.5314,0.00023,23.34839]
[1779687122136,28.97,77346.73,0.3,-0.5315,0.00023,23.34778]
[1779687122192,28.97,77346.73,0.3,-0.5315,0.00023,23.34778]
[1779687122192,28.97,77346.73,0.3,-0.5315,0.00023,23.34778]
[1779687123210,28.97,77339.91,0.3,-0.5331,0.00023,23.33813]
[1779687130259,28.96,77336.78,0.3,-0.53383,0.00023,23.33356]
[1779687130663,28.96,77336.78,0.3,-0.53383,0.00023,23.33356]
[1779687132469,28.96,77336.96,0.3,-0.53379,0.00023,23.33382]
[1779687135895,28.96,77337.0,0.3,-0.53378,0.00023,23.33387]
[1779687138860,28.96,77334.57,0.3,-0.53435,0.00023,23.33028]
[1779687139322,28.96,77326.55,0.3,-0.53623,0.00023,23.31812]
[1779687144356,28.96,77323.18,0.3,-0.53702,0.00023,23.31284]
[1779687149394,28.96,77323.28,0.3,-0.53699,0.00023,23.31299]
[1779687151317,28.96,77322.44,0.3,-0.53719,0.00023,23.31167]
[1779687156445,28.96,77324.11,0.3,-0.53681,0.00023,23.3104]
[1779687159466,28.96,77319.5,0.3,-0.53789,0.00023,23.30309]
[1779687164501,28.96,77318.41,0.3,-0.53814,0.00023,23.30134]
[1779687168971,28.96,77318.74,0.3,-0.53806,0.00023,23.30187]
[1779687173456,28.96,77317.6,0.3,-0.53833,0.00023,23.30003]
[1779687175432,28.96,77315.52,0.3,-0.53881,0.00023,23.29665]
[1779687175442,28.96,77315.52,0.3,-0.53881,0.00023,23.29665]
[1779687178791,28.96,77313.32,0.3,-0.53932,0.00023,23.29304]
[1779687180339,28.96,77313.32,0.3,-0.53932,0.00023,23.29304]
[1779687185652,28.95,77317.73,0.3,-0.53831,0.00023,23.30018]
[1779687189956,28.95,77317.92,0.3,-0.53827,0.00023,23.30045]
[1779687190332,28.95,77317.92,0.3,-0.53827,0.00023,23.30045]
[1779687195723,28.94,77317.1,0.3,-0.53848,0.00023,23.29905]
[1779687200758,28.94,77316.7,0.3,-0.53858,0.00023,23.29834]
[1779687207807,28.93,77316.8,0.3,-0.53857,0.00023,23.29843]
[1779687209008,28.93,77316.8,0.3,-0.53857,0.00023,23.29843]
[1779687214856,28.92,77319.68,0.3,-0.53792,0.00023,23.29912]
[1779687216870,28.92,77325.2,0.3,-0.53663,0.00023,23.30786]
[1779687219131,28.92,77328.01,0.3,-0.53597,0.00023,23.31222]
[1779687219519,28.92,77328.01,0.3,-0.53597,0.00023,23.31222]
[1779687225933,28.92,77328.1,0.3,-0.53595,0.00023,23.31235]
[1779687230968,28.92,77328.33,0.3,-0.5359,0.00023,23.3127]
[1779687236011,28.91,77328.64,0.3,-0.53583,0.00023,23.31317]
[1779687241038,28.91,77328.97,0.3,-0.53575,0.00023,23.31366]
[1779687246072,28.91,77329.75,0.3,-0.53557,0.00023,23.31485]
[1779687247576,28.91,77329.82,0.3,-0.53556,0.00023,23.31495]
[1779687247795,28.91,77329.82,0.3,-0.53556,0.00023,23.31495]
[1779687248087,28.91,77332.94,0.3,-0.53482,0.00023,23.31967]
[1779687251451,28.91,77334.73,0.3,-0.53441,0.00023,23.32234]
[1779687252121,28.91,77334.73,0.3,-0.53441,0.00023,23.32234]
[1779687257150,28.92,77335.86,0.3,-0.53413,0.00023,23.32407]
[1779687267220,28.93,77336.73,0.3,-0.5339,0.00023,23.32548]
[1779687272046,28.94,77336.34,0.3,-0.53399,0.00023,23.32106]
[1779687277290,28.95,77331.85,0.3,-0.53503,0.00023,23.31443]
[1779687280617,28.95,77332.07,0.3,-0.53498,0.00023,23.31478]
[1779687281009,28.95,77332.07,0.3,-0.53498,0.00023,23.31478]
[1779687286352,28.95,77341.73,0.3,-0.53271,0.00023,23.32899]
[1779687292398,28.96,77341.49,0.3,-0.53276,0.00023,23.32866]
[1779687297433,28.96,77342.36,0.3,-0.53256,0.00023,23.32991]
[1779687300884,28.96,77342.06,0.3,-0.53263,0.00023,23.32949]
[1779687300975,28.96,77342.06,0.3,-0.53263,0.00023,23.32949]
[1779687301103,28.96,77342.06,0.3,-0.53263,0.00023,23.32949]
[1779687301461,28.96,77349.63,0.3,-0.53085,0.00023,23.34005]
[1779687301997,28.96,77349.63,0.3,-0.53085,0.00023,23.34005]
[1779687302307,28.96,77349.63,0.3,-0.53085,0.00023,23.34005]
[1779687302468,28.96,77354.16,0.3,-0.52979,0.00023,23.34615]
[1779687304482,28.96,77359.54,0.3,-0.52853,0.00023,23.35319]
[1779687306024,28.96,77360.87,0.3,-0.52822,0.00023,23.35489]
[1779687311531,28.96,77360.95,0.3,-0.52821,0.00023,23.35499]
[1779687315116,28.96,77360.92,0.3,-0.52821,0.00023,23.35495]
[1779687320595,28.96,77362.78,0.3,-0.52778,0.00023,23.35731]
[1779687325630,28.96,77362.98,0.3,-0.52773,0.00023,23.35757]
[1779687329622,28.96,77362.95,0.3,-0.52773,0.00023,23.35753]
[1779687331776,28.96,77361.51,0.3,-0.52807,0.00023,23.35571]
[1779687333351,28.96,77361.56,0.3,-0.52806,0.00023,23.35189]
[1779687334812,28.96,77359.1,0.3,-0.52864,0.00023,23.34875]
[1779687340013,28.96,77361.93,0.3,-0.52798,0.00023,23.35237]
[1779687340175,28.96,77361.93,0.3,-0.52798,0.00023,23.35237]
[1779687343924,28.96,77361.65,0.3,-0.52804,0.00023,23.35203]
[1779687344491,28.96,77361.65,0.3,-0.52804,0.00023,23.35203]
[1779687345772,28.97,77367.72,0.3,-0.52662,0.00023,23.35958]
[1779687349118,28.97,77367.43,0.3,-0.52668,0.00023,23.35923]
[1779687354835,28.97,77371.43,0.3,-0.52575,0.00023,23.36405]
[1779687357043,28.97,77371.38,0.3,-0.52576,0.00023,23.36399]
[1779687360354,28.97,77371.2,0.3,-0.5258,0.00023,23.36378]
[1779687365912,28.96,77375.22,0.3,-0.52486,0.00023,23.3685]
[1779687367788,28.96,77375.12,0.3,-0.52488,0.00023,23.36838]
[1779687371999,28.96,77374.68,0.3,-0.52499,0.00023,23.36786]
[1779687372204,28.96,77374.68,0.3,-0.52499,0.00023,23.36786]
[1779687372239,28.96,77374.68,0.3,-0.52499,0.00023,23.36786]
[1779687372519,28.96,77374.68,0.3,-0.52499,0.00023,23.36786]
[1779687372823,28.96,77374.68,0.3,-0.52499,0.00023,23.36786]
[1779687372895,28.96,77374.68,0.3,-0.52499,0.00023,23.36786]
[1779687377529,28.96,77379.9,0.3,-0.52377,0.00023,23.37383]
[1779687381662,28.96,77380.01,0.3,-0.52374,0.00023,23.37394]
[1779687387063,28.96,77387.65,0.3,-0.52196,0.00023,23.38226]
[1779687388529,28.96,77387.65,0.3,-0.52196,0.00023,23.38226]
[1779687388691,28.96,77387.65,0.3,-0.52196,0.00023,23.38226]
[1779687389235,28.96,77388.32,0.3,-0.5218,0.00023,23.38296]
[1779687389266,28.96,77383.06,0.3,-0.52304,0.00023,23.3773]
[1779687392011,28.96,77380.21,0.3,-0.52371,0.00023,23.37026]
[1779687392509,28.96,77380.21,0.3,-0.52371,0.00023,23.37026]
[1779687393769,28.96,77373.71,0.3,-0.52523,0.00023,23.36281]
[1779687394773,28.96,77372.45,0.3,-0.52553,0.00023,23.36133]
[1779687395516,28.96,77372.45,0.3,-0.52553,0.00023,23.36133]
[1779687396014,28.96,77373.69,0.3,-0.52524,0.00023,23.36279]
[1779687401184,28.95,77372.18,0.3,-0.52559,0.00023,23.361]
[1779687401984,28.95,77372.18,0.3,-0.52559,0.00023,23.361]
[1779687407226,28.95,77372.47,0.3,-0.52553,0.00023,23.36134]
[1779687408748,28.95,77372.5,0.3,-0.52552,0.00023,23.36137]
[1779687414278,28.95,77374.1,0.3,-0.52515,0.00023,23.36325]
[1779687419313,28.95,77374.75,0.3,-0.52499,0.00023,23.36401]
[1779687419824,28.95,77374.75,0.3,-0.52499,0.00023,23.36401]
[1779687419899,28.95,77374.75,0.3,-0.52499,0.00023,23.36401]
[1779687424323,28.95,77374.22,0.3,-0.52512,0.00023,23.36338]
[1779687424387,28.95,77374.22,0.3,-0.52512,0.00023,23.36338]
[1779687424633,28.95,77374.22,0.3,-0.52512,0.00023,23.36338]
[1779687425355,28.95,77381.79,0.3,-0.52334,0.00023,23.372]
[1779687431397,28.95,77386.68,0.3,-0.5222,0.00023,23.37732]
[1779687432762,28.95,77386.78,0.3,-0.52217,0.00023,23.37743]
[1779687432979,28.95,77386.78,0.3,-0.52217,0.00023,23.37743]
[1779687433411,28.95,77387.74,0.3,-0.52195,0.00023,23.37845]
[1779687436957,28.95,77389.73,0.3,-0.52148,0.00023,23.38055]
[1779687437282,28.95,77389.73,0.3,-0.52148,0.00023,23.38055]
[1779687437759,28.95,77389.73,0.3,-0.52148,0.00023,23.38055]
[1779687437866,28.95,77393.92,0.3,-0.5205,0.00023,23.38485]
[1779687437880,28.95,77393.92,0.3,-0.5205,0.00023,23.38485]
[1779687438454,28.95,77393.92,0.3,-0.5205,0.00023,23.38485]
[1779687438522,28.95,77403.07,0.3,-0.51835,0.00023,23.39375]
[1779687439425,28.95,77403.07,0.3,-0.51835,0.00023,23.39375]
[1779687439453,28.95,77409.08,0.3,-0.51694,0.00023,23.39922]
[1779687440229,28.95,77409.08,0.3,-0.51694,0.00023,23.39922]
[1779687440259,28.95,77409.08,0.3,-0.51694,0.00023,23.39922]
[1779687440460,28.95,77408.17,0.3,-0.51716,0.00023,23.39841]
[1779687443265,28.95,77407.24,0.3,-0.51738,0.00023,23.39757]
[1779687443384,28.95,77407.24,0.3,-0.51738,0.00023,23.39757]
[1779687443449,28.95,77407.24,0.3,-0.51738,0.00023,23.39757]
[1779687443477,28.95,77407.24,0.3,-0.51738,0.00023,23.39757]
[1779687443711,28.95,77407.24,0.3,-0.51738,0.00023,23.39757]
[1779687444488,28.95,77396.74,0.3,-0.51984,0.00023,23.38765]
[1779687449523,28.95,77394.53,0.3,-0.52036,0.00023,23.38546]
[1779687453346,28.95,77393.94,0.3,-0.5205,0.00023,23.38099]
[1779687453488,28.95,77393.94,0.3,-0.5205,0.00023,23.38099]
[1779687453551,28.95,77387.55,0.3,-0.52199,0.00023,23.37437]
[1779687457579,28.95,77382.98,0.3,-0.52307,0.00023,23.36944]
[1779687458444,28.95,77382.98,0.3,-0.52307,0.00023,23.36944]
[1779687458728,28.95,77382.98,0.3,-0.52307,0.00023,23.36944]
[1779687459593,28.95,77388.14,0.3,-0.52186,0.00023,23.375]
[1779687465635,28.96,77390.0,0.3,-0.52142,0.00023,23.37696]
[1779687467225,28.96,77390.19,0.3,-0.52137,0.00023,23.37716]
[1779687472684,28.96,77390.83,0.3,-0.52122,0.00023,23.37783]
[1779687477720,28.96,77392.15,0.3,-0.52091,0.00023,23.37919]
[1779687479749,28.96,77392.17,0.3,-0.5209,0.00023,23.37921]
[1779687480741,28.96,77392.72,0.3,-0.52077,0.00023,23.37978]
[1779687485781,28.96,77391.34,0.3,-0.5211,0.00023,23.37836]
[1779687486903,28.96,77391.25,0.3,-0.52112,0.00023,23.37826]
[1779687486910,28.96,77391.25,0.3,-0.52112,0.00023,23.37826]
[1779687487795,28.96,77387.78,0.3,-0.52193,0.00023,23.37464]
[1779687491459,28.96,77386.77,0.3,-0.52217,0.00023,23.37357]
[1779687496858,28.96,77383.96,0.3,-0.52283,0.00023,23.37054]
[1779687498887,28.96,77383.75,0.3,-0.52288,0.00023,23.37031]
[1779687498923,28.96,77383.75,0.3,-0.52288,0.00023,23.37031]
[1779687499058,28.96,77383.75,0.3,-0.52288,0.00023,23.37031]
[1779687499193,28.96,77383.75,0.3,-0.52288,0.00023,23.37031]
[1779687500686,28.96,77382.7,0.3,-0.52312,0.00023,23.36917]
[1779687500686,28.96,77372.9,0.3,-0.52542,0.00023,23.358]
[1779687501590,28.96,77372.9,0.3,-0.52542,0.00023,23.358]
[1779687505922,28.96,77367.45,0.3,-0.5267,0.00023,23.35146]
[1779687507725,28.96,77367.45,0.3,-0.5267,0.00023,23.35146]
[1779687513978,28.96,77365.9,0.3,-0.52707,0.00023,23.34566]
[1779687519013,28.96,77372.35,0.3,-0.52556,0.00023,23.35346]
[1779687519965,28.96,77372.35,0.3,-0.52556,0.00023,23.35346]
[1779687523231,28.96,77372.79,0.3,-0.52545,0.00023,23.35398]
[1779687527334,28.96,77376.18,0.3,-0.52466,0.00023,23.35793]
[1779687530567,28.96,77377.01,0.3,-0.52447,0.00023,23.35888]
[1779687530671,28.96,77377.01,0.3,-0.52447,0.00023,23.35888]
[1779687530704,28.96,77377.01,0.3,-0.52447,0.00023,23.35888]
[1779687530760,28.96,77377.01,0.3,-0.52447,0.00023,23.35888]
[1779687530770,28.96,77377.01,0.3,-0.52447,0.00023,23.35888]
[1779687530796,28.96,77377.01,0.3,-0.52447,0.00023,23.35888]
[1779687530932,28.96,77377.56,0.3,-0.52434,0.00023,23.35951]
[1779687531819,28.96,77377.56,0.3,-0.52434,0.00023,23.35951]
[1779687531099,28.96,77386.45,0.3,-0.52225,0.00023,23.36934]
[1779687537141,28.96,77388.12,0.3,-0.52186,0.00023,23.37112]
[1779687542180,28.96,77389.18,0.3,-0.52161,0.00023,23.37224]
[1779687543186,28.96,77399.87,0.3,-0.5191,0.00023,23.38297]
[1779687548221,28.97,77397.81,0.3,-0.51958,0.00023,23.38099]
[1779687552867,28.97,77399.25,0.3,-0.51924,0.00023,23.38239]
[1779687552249,28.97,77393.25,0.3,-0.52065,0.00023,23.37645]
[1779687556278,28.97,77388.33,0.3,-0.5218,0.00023,23.37137]
[1779687558163,28.97,77388.33,0.3,-0.5218,0.00023,23.37137]
[1779687559949,28.97,77386.12,0.3,-0.52232,0.00023,23.36902]
[1779687560588,28.97,77386.12,0.3,-0.52232,0.00023,23.36902]
[1779687560766,28.97,77386.12,0.3,-0.52232,0.00023,23.36902]
[1779687566347,28.97,77384.18,0.3,-0.52277,0.00023,23.36693]
[1779687568016,28.97,77384.25,0.3,-0.52276,0.00023,23.36701]
[1779687568047,28.97,77384.25,0.3,-0.52276,0.00023,23.36701]
[1779687572313,28.97,77388.23,0.3,-0.52183,0.00023,23.36738]
[1779687572945,28.97,77387.19,0.3,-0.52207,0.00023,23.36628]
[1779687573398,28.97,77381.02,0.3,-0.52352,0.00023,23.35957]
[1779687578383,28.97,77379.47,0.3,-0.52388,0.00023,23.35783]
[1779687583504,28.97,77378.37,0.3,-0.52414,0.00023,23.35659]
[1779687585011,28.97,77377.75,0.3,-0.52429,0.00023,23.35588]
[1779687585035,28.97,77377.75,0.3,-0.52429,0.00023,23.35588]
[1779687585077,28.97,77377.75,0.3,-0.52429,0.00023,23.35588]
[1779687588538,28.97,77370.12,0.3,-0.52607,0.00023,23.34695]
[1779687593574,28.97,77368.81,0.3,-0.52638,0.00023,23.34538]
[1779687598609,28.97,77368.28,0.3,-0.5265,0.00023,23.34474]
[1779687600612,28.97,77368.62,0.3,-0.52642,0.00023,23.34515]
[1779687600713,28.97,77368.62,0.3,-0.52642,0.00023,23.34515]
[1779687600753,28.97,77368.62,0.3,-0.52642,0.00023,23.34515]
[1779687601360,28.97,77369.04,0.3,-0.52633,0.00023,23.34566]
[1779687601381,28.97,77369.04,0.3,-0.52633,0.00023,23.34566]
[1779687601406,28.97,77369.04,0.3,-0.52633,0.00023,23.34566]
[1779687601631,28.97,77369.04,0.3,-0.52633,0.00023,23.34566]
[1779687601694,28.97,77384.53,0.3,-0.5227,0.00023,23.36342]
[1779687601940,28.97,77384.53,0.3,-0.5227,0.00023,23.36342]
[1779687602637,28.97,77394.36,0.3,-0.52039,0.00023,23.37369]
[1779687604651,28.97,77389.09,0.3,-0.52163,0.00023,23.36829]
[1779687606666,28.97,77394.1,0.3,-0.52045,0.00023,23.37344]
[1779687611700,28.98,77392.91,0.3,-0.52073,0.00023,23.37224]
[1779687616735,28.98,77393.08,0.3,-0.52068,0.00023,23.37243]
[1779687621770,28.98,77393.19,0.3,-0.52065,0.00023,23.37255]
[1779687626805,28.99,77396.53,0.3,-0.51987,0.00023,23.37591]
[1779687631840,28.99,77400.49,0.3,-0.51894,0.00023,23.37588]
[1779687636875,28.99,77399.93,0.3,-0.51907,0.00023,23.37535]
[1779687642918,29.0,77400.15,0.3,-0.51901,0.00023,23.37556]
[1779687647953,29.0,77399.39,0.3,-0.51919,0.00023,23.37484]
[1779687652988,29.0,77400.05,0.3,-0.51903,0.00023,23.37548]
[1779687654361,29.0,77400.05,0.3,-0.51903,0.00023,23.37548]
[1779687660037,29.0,77396.47,0.3,-0.51987,0.00023,23.37201]
[1779687665072,29.01,77396.37,0.3,-0.51989,0.00023,23.37192]
[1779687666230,29.01,77396.37,0.3,-0.51989,0.00023,23.37192]
[1779687667703,29.01,77396.81,0.3,-0.51979,0.00023,23.37235]
[1779687667815,29.01,77396.81,0.3,-0.51979,0.00023,23.37235]
[1779687667877,29.01,77396.81,0.3,-0.51979,0.00023,23.37235]
[1779687667892,29.01,77396.81,0.3,-0.51979,0.00023,23.37235]
[1779687668093,29.01,77388.84,0.3,-0.52165,0.00023,23.36426]
[1779687669278,29.01,77388.84,0.3,-0.52165,0.00023,23.36426]
[1779687670789,29.01,77386.37,0.3,-0.52223,0.00023,23.36165]
[1779687676149,29.01,77385.22,0.3,-0.5225,0.00023,23.36042]
[1779687679118,29.01,77383.5,0.3,-0.5229,0.00023,23.35856]
[1779687679133,29.01,77383.5,0.3,-0.5229,0.00023,23.35856]
[1779687684009,29.01,77376.83,0.3,-0.52446,0.00023,23.3511]
[1779687685972,29.01,77375.88,0.3,-0.52469,0.00023,23.35001]
[1779687686873,29.01,77374.94,0.3,-0.52491,0.00023,23.34892]
[1779687688251,29.01,77374.14,0.3,-0.52509,0.00023,23.34799]
[1779687691582,29.01,77373.1,0.3,-0.52534,0.00023,23.34677]
[1779687697299,29.01,77369.66,0.3,-0.52615,0.00023,23.33879]
[1779687702334,29.01,77368.76,0.3,-0.52636,0.00023,23.33771]
[1779687710390,29.0,77368.72,0.3,-0.52637,0.00023,23.33766]
[1779687711354,29.0,77368.72,0.3,-0.52637,0.00023,23.33766]
[1779687712295,29.0,77368.65,0.3,-0.52639,0.00023,23.33757]
[1779687717439,29.0,77369.78,0.3,-0.52612,0.00023,23.33893]
[1779687720562,29.0,77369.4,0.3,-0.52621,0.00023,23.33847]
[1779687721009,29.0,77369.4,0.3,-0.52621,0.00023,23.33847]
[1779687726805,29.0,77367.28,0.3,-0.52671,0.00023,23.3359]
[1779687732544,29.0,77366.25,0.3,-0.52695,0.00023,23.33463]
[1779687737579,29.0,77364.59,0.3,-0.52734,0.00023,23.33258]
[1779687744628,29.0,77365.28,0.3,-0.52718,0.00023,23.33344]
[1779687749663,29.0,77364.71,0.3,-0.52731,0.00023,23.33274]
[1779687755705,29.0,77363.3,0.3,-0.52765,0.00023,23.32709]
[1779687760740,29.01,77363.54,0.3,-0.52759,0.00023,23.3274]
[1779687772825,29.01,77363.43,0.3,-0.52761,0.00023,23.32728]
[1779687777860,29.01,77363.43,0.3,-0.52761,0.00023,23.32728]
[1779687784402,29.01,77363.6,0.3,-0.52757,0.00023,23.3275]
[1779687785149,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785202,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785228,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785447,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785476,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785521,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785593,29.01,77363.79,0.3,-0.52752,0.00023,23.32774]
[1779687785916,29.01,77370.19,0.3,-0.52602,0.00023,23.33557]
[1779687786923,29.01,77375.6,0.3,-0.52476,0.00023,23.34193]
[1779687791959,29.01,77377.01,0.3,-0.52443,0.00023,23.34354]
[1779687796994,29.01,77378.22,0.3,-0.52415,0.00023,23.34492]
[1779687800963,29.01,77378.25,0.3,-0.52414,0.00023,23.34495]
[1779687801423,29.01,77378.18,0.3,-0.52416,0.00023,23.34487]
[1779687807063,29.01,77381.85,0.3,-0.5233,0.00023,23.34897]
[1779687813106,29.01,77381.4,0.3,-0.52341,0.00023,23.34458]
[1779687818111,29.01,77381.37,0.3,-0.52342,0.00023,23.34455]
[1779687823176,29.01,77377.84,0.3,-0.52424,0.00023,23.34058]
[1779687828211,29.0,77378.36,0.3,-0.52412,0.00023,23.34117]
[1779687832943,29.0,77378.36,0.3,-0.52412,0.00023,23.34117]
[1779687833023,29.0,77378.36,0.3,-0.52412,0.00023,23.34117]
[1779687833052,29.0,77378.36,0.3,-0.52412,0.00023,23.34117]
[1779687833305,29.0,77376.16,0.3,-0.52464,0.00023,23.33865]
[1779687840177,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840302,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840320,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840407,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840458,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840508,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840627,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840637,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840661,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687840667,29.0,77379.34,0.3,-0.5239,0.00023,23.34227]
[1779687842414,29.0,77380.55,0.3,-0.52361,0.00023,23.34362]
[1779687848356,29.0,77376.62,0.3,-0.52454,0.00023,23.33917]
[1779687859433,29.0,77375.9,0.3,-0.52471,0.00023,23.33832]
[1779687865475,29.0,77375.77,0.3,-0.52474,0.00023,23.33817]
[1779687869565,29.0,77375.94,0.3,-0.5247,0.00023,23.33836]
[1779687874988,28.99,77376.05,0.3,-0.52468,0.00023,23.33459]
[1779687880582,28.99,77377.17,0.3,-0.52442,0.00023,23.33588]
[1779687885617,28.99,77378.43,0.3,-0.52413,0.00023,23.33731]
[1779687890652,28.99,77377.61,0.3,-0.52432,0.00023,23.33638]
[1779687895138,28.99,77378.09,0.3,-0.52421,0.00023,23.33692]
[1779687895148,28.99,77378.09,0.3,-0.52421,0.00023,23.33692]
[1779687895194,28.99,77378.09,0.3,-0.52421,0.00023,23.33692]
[1779687895688,28.99,77373.15,0.3,-0.52537,0.00023,23.33121]
[1779687900723,28.99,77374.24,0.3,-0.52511,0.00023,23.33248]
[1779687902638,28.99,77373.56,0.3,-0.52527,0.00023,23.33169]
[1779687907774,28.99,77373.24,0.3,-0.52535,0.00023,23.33131]
[1779687912812,28.99,77372.7,0.3,-0.52548,0.00023,23.33067]
[1779687913325,28.99,77372.7,0.3,-0.52548,0.00023,23.33067]
[1779687913679,28.99,77372.7,0.3,-0.52548,0.00023,23.33067]
[1779687918021,28.99,77369.69,0.3,-0.52618,0.00023,23.32708]
[1779687923890,28.99,77368.54,0.3,-0.52645,0.00023,23.32569]
[1779687928925,28.99,77368.61,0.3,-0.52643,0.00023,23.32577]
[1779687933960,28.99,77368.49,0.3,-0.52647,0.00023,23.32174]
[1779687938995,28.99,77369.17,0.3,-0.52631,0.00023,23.32257]
[1779687944032,28.99,77364.48,0.3,-0.52741,0.00023,23.31682]
[1779687945386,28.99,77363.33,0.3,-0.52767,0.00023,23.31538]
[1779687947437,28.99,77362.42,0.3,-0.52789,0.00023,23.31424]
[1779687950925,28.99,77361.54,0.3,-0.52809,0.00023,23.31314]
[1779687951582,28.99,77361.18,0.3,-0.52817,0.00023,23.31268]
[1779687953320,28.99,77360.28,0.3,-0.52838,0.00023,23.31154]
[1779687954101,28.99,77351.26,0.3,-0.5305,0.00023,23.29968]
[1779687959136,28.99,77349.97,0.3,-0.53081,0.00023,23.29789]
[1779687964172,28.98,77350.98,0.3,-0.53058,0.00023,23.29923]
[1779687969205,28.98,77351.21,0.3,-0.53053,0.00023,23.29951]
[1779687971308,28.98,77347.55,0.3,-0.53139,0.00023,23.2945]
[1779687971353,28.97,77345.91,0.3,-0.53178,0.00023,23.29221]
[1779687971658,28.97,77345.91,0.3,-0.53178,0.00023,23.29221]
[1779687977262,28.97,77344.87,0.3,-0.53203,0.00023,23.2907]
[1779687978894,28.97,77344.68,0.3,-0.53208,0.00023,23.29043]
[1779687979770,28.96,77343.85,0.3,-0.53227,0.00023,23.28925]
[1779687980283,28.96,77339.53,0.3,-0.53329,0.00023,23.28307]
[1779687987029,28.96,77336.84,0.3,-0.53392,0.00023,23.27915]
[1779687987735,28.96,77335.58,0.3,-0.53421,0.00023,23.27728]
[1779687988339,28.96,77330.71,0.3,-0.53536,0.00023,23.26998]
[1779687993374,28.96,77328.9,0.3,-0.53579,0.00023,23.26331]
[1779687996459,28.96,77328.66,0.3,-0.53585,0.00023,23.26294]
[1779687996505,28.96,77328.42,0.3,-0.5359,0.00023,23.26257]
[1779688002437,28.96,77327.04,0.3,-0.53623,0.00023,23.26044]
[1779688008479,28.96,77325.27,0.3,-0.53664,0.00023,23.25769]
[1779688013515,28.96,77325.43,0.3,-0.5366,0.00023,23.25794]
[1779688015926,28.96,77325.29,0.3,-0.53664,0.00023,23.25772]
[1779688021571,28.96,77325.73,0.3,-0.53653,0.00023,23.2584]
[1779688027613,28.96,77328.38,0.3,-0.53591,0.00023,23.2625]
[1779688032648,28.96,77328.34,0.3,-0.53592,0.00023,23.26243]
[1779688037683,28.96,77328.69,0.3,-0.53585,0.00023,23.26295]
[1779688043725,28.95,77328.56,0.3,-0.53588,0.00023,23.26273]
[1779688046984,28.95,77328.5,0.3,-0.53589,0.00023,23.26263]
[1779688047009,28.95,77328.5,0.3,-0.53589,0.00023,23.26263]
[1779688047044,28.95,77328.55,0.3,-0.53588,0.00023,23.26271]
[1779688052788,28.95,77331.39,0.3,-0.53522,0.00023,23.26314]
[1779688057822,28.95,77334.45,0.3,-0.53451,0.00023,23.26775]
[1779688061484,28.96,77335.13,0.3,-0.53434,0.00023,23.26876]
[1779688061614,28.96,77335.13,0.3,-0.53434,0.00023,23.26876]
[1779688062642,28.96,77338.94,0.3,-0.53345,0.00023,23.27436]
[1779688063346,28.96,77338.94,0.3,-0.53345,0.00023,23.27436]
[1779688063353,28.96,77343.96,0.3,-0.53227,0.00023,23.28156]
[1779688065347,28.96,77349.42,0.3,-0.53099,0.00023,23.28916]
[1779688069028,28.96,77348.93,0.3,-0.5311,0.00023,23.2885]
[1779688069922,28.96,77349.05,0.3,-0.53107,0.00023,23.28867]
[1779688070380,28.96,77349.05,0.3,-0.53107,0.00023,23.28867]
[1779688071410,28.96,77349.84,0.3,-0.53089,0.00023,23.28975]
[1779688071415,28.96,77349.84,0.3,-0.53089,0.00023,23.28975]
[1779688071435,28.96,77350.21,0.3,-0.5308,0.00023,23.29025]
[1779688071462,28.96,77350.21,0.3,-0.5308,0.00023,23.29025]
[1779688076956,28.96,77355.03,0.3,-0.52967,0.00023,23.29673]
[1779688078606,28.96,77354.88,0.3,-0.52971,0.00023,23.29653]
[1779688081269,28.96,77355.32,0.3,-0.52961,0.00023,23.29711]
[1779688086449,28.96,77353.67,0.3,-0.52999,0.00023,23.29491]
[1779688092067,28.95,77355.73,0.3,-0.52951,0.00023,23.29763]
[1779688097102,28.95,77355.11,0.3,-0.52966,0.00023,23.2968]
[1779688102137,28.95,77354.98,0.3,-0.52969,0.00023,23.29662]
[1779688107172,28.95,77355.53,0.3,-0.52957,0.00023,23.29734]
[1779688115228,28.95,77355.83,0.3,-0.52951,0.00023,23.29382]
[1779688116011,28.95,77355.83,0.3,-0.52951,0.00023,23.29382]
[1779688121270,28.94,77356.6,0.3,-0.52933,0.00023,23.29482]
[1779688126305,28.94,77357.05,0.3,-0.52923,0.00023,23.29539]
[1779688131340,28.94,77358.58,0.3,-0.52887,0.00023,23.29737]
[1779688136376,28.94,77356.09,0.3,-0.52946,0.00023,23.2941]
[1779688139397,28.93,77350.64,0.3,-0.53074,0.00023,23.28678]
[1779688142418,28.93,77345.23,0.3,-0.53202,0.00023,23.27928]
[1779688142579,28.93,77345.23,0.3,-0.53202,0.00023,23.27928]
[1779688147899,28.93,77344.23,0.3,-0.53225,0.00023,23.27787]
[1779688153496,28.93,77342.82,0.3,-0.53258,0.00023,23.27588]
[1779688154048,28.93,77342.82,0.3,-0.53258,0.00023,23.27588]
[1779688155928,28.93,77340.98,0.3,-0.53301,0.00023,23.27324]
[1779688156051,28.93,77340.98,0.3,-0.53301,0.00023,23.27324]
[1779688156517,28.93,77345.62,0.3,-0.53193,0.00023,23.27984]
[1779688157524,28.93,77350.27,0.3,-0.53083,0.00023,23.28627]
[1779688162559,28.93,77351.53,0.3,-0.53053,0.00023,23.288]
[1779688167068,28.94,77351.6,0.3,-0.53052,0.00023,23.2881]
[1779688172629,28.94,77350.96,0.3,-0.53067,0.00023,23.28337]
[1779688177664,28.94,77350.88,0.3,-0.53068,0.00023,23.28328]
[1779688182018,28.95,77351.06,0.3,-0.53064,0.00023,23.28353]
[1779688187734,28.95,77351.62,0.3,-0.5305,0.00023,23.28431]
[1779688189009,28.95,77351.62,0.3,-0.5305,0.00023,23.28431]
[1779688189062,28.95,77350.92,0.3,-0.53066,0.00023,23.28337]
[1779688192595,28.95,77350.87,0.3,-0.53067,0.00023,23.28331]
[1779688192696,28.95,77350.87,0.3,-0.53067,0.00023,23.28332]
[1779688194259,28.95,77350.87,0.3,-0.53067,0.00023,23.28332]
[1779688195139,28.95,77350.87,0.3,-0.53067,0.00023,23.28332]
[1779688201895,28.95,77351.03,0.3,-0.53064,0.00023,23.28352]
[1779688207874,28.95,77349.07,0.3,-0.5311,0.00023,23.28082]
[1779688212909,28.94,77349.65,0.3,-0.53097,0.00023,23.2816]
[1779688216553,28.94,77348.48,0.3,-0.53124,0.00023,23.27999]
[1779688219866,28.94,77344.85,0.3,-0.5321,0.00023,23.27493]
[1779688222344,28.94,77339.49,0.3,-0.53335,0.00023,23.26728]
[1779688228017,28.94,77331.71,0.3,-0.53518,0.00023,23.25575]
[1779688233610,28.94,77331.86,0.3,-0.53515,0.00023,23.25206]
[1779688234066,28.94,77331.86,0.3,-0.53515,0.00023,23.25206]
[1779688237101,28.94,77329.86,0.3,-0.53562,0.00023,23.24902]
[1779688237192,28.94,77329.61,0.3,-0.53568,0.00023,23.24863]
[1779688242705,28.94,77325.64,0.3,-0.53662,0.00023,23.24249]
[1779688248159,28.94,77325.73,0.3,-0.5366,0.00023,23.24262]
[1779688253196,28.94,77323.64,0.3,-0.53709,0.00023,23.23933]
[1779688258232,28.94,77323.54,0.3,-0.53711,0.00023,23.23917]
[1779688263267,28.94,77323.27,0.3,-0.53718,0.00023,23.23874]
[1779688269309,28.94,77323.55,0.3,-0.53711,0.00023,23.23918]
[1779688274344,28.94,77323.33,0.3,-0.53716,0.00023,23.23883]
[1779688280385,28.94,77322.76,0.3,-0.5373,0.00023,23.23793]
[1779688286428,28.94,77322.48,0.3,-0.53736,0.00023,23.23749]
[1779688293477,28.94,77322.76,0.3,-0.5373,0.00023,23.23404]
[1779688301533,28.94,77324.93,0.3,-0.53679,0.00023,23.23748]
[1779688306568,28.94,77324.48,0.3,-0.53689,0.00023,23.23678]
[1779688311603,28.94,77323.81,0.3,-0.53705,0.00023,23.23574]
[1779688316638,28.94,77327.14,0.3,-0.53626,0.00023,23.24095]
[1779688321674,28.95,77328.27,0.3,-0.536,0.00023,23.24271]
[1779688327716,28.95,77327.22,0.3,-0.53624,0.00023,23.2411]
[1779688333759,28.95,77326.32,0.3,-0.53645,0.00023,23.23972]
[1779688340808,28.95,77326.82,0.3,-0.53633,0.00023,23.24052]
[1779688345843,28.95,77327.22,0.3,-0.53623,0.00023,23.24115]
[1779688347551,28.95,77327.22,0.3,-0.53623,0.00023,23.24115]
[1779688347713,28.95,77327.22,0.3,-0.53623,0.00023,23.24116]
[1779688348014,28.95,77327.22,0.3,-0.53623,0.00023,23.24116]
[1779688348063,28.95,77332.34,0.3,-0.53503,0.00023,23.24898]
[1779688353075,28.95,77334.16,0.3,-0.53461,0.00023,23.24781]
[1779688353222,28.95,77334.16,0.3,-0.53461,0.00023,23.24781]
[1779688353599,28.95,77334.16,0.3,-0.53461,0.00023,23.24781]
[1779688353700,28.95,77334.05,0.3,-0.53463,0.00023,23.24765]
[1779688354906,28.96,77327.23,0.3,-0.53623,0.00023,23.23728]
[1779688357856,28.96,77326.62,0.3,-0.53638,0.00023,23.23634]
[1779688365982,28.96,77323.11,0.3,-0.53719,0.00023,23.23088]
[1779688370247,28.96,77326.51,0.3,-0.5364,0.00023,23.23619]
[1779688376055,28.95,77325.91,0.3,-0.53655,0.00023,23.23521]
[1779688381091,28.95,77324.95,0.3,-0.53678,0.00023,23.23367]
[1779688386127,28.94,77323.84,0.3,-0.53705,0.00023,23.23189]
[1779688391161,28.94,77323.96,0.3,-0.53702,0.00023,23.23205]
[1779688396196,28.94,77322.8,0.3,-0.5373,0.00023,23.23019]
[1779688401231,28.93,77323.42,0.3,-0.53716,0.00023,23.23114]
[1779688406266,28.93,77323.29,0.3,-0.5372,0.00023,23.23089]
[1779688411300,28.92,77324.33,0.3,-0.53697,0.00023,23.22859]
[1779688411958,28.92,77324.33,0.3,-0.53697,0.00023,23.22859]
[1779688412271,28.92,77324.33,0.3,-0.53697,0.00023,23.22859]
[1779688414160,28.92,77324.33,0.3,-0.53697,0.00023,23.22857]
[1779688420364,28.92,77322.93,0.3,-0.5373,0.00023,23.22637]
[1779688426313,28.93,77323.55,0.3,-0.53715,0.00023,23.22737]
[1779688430375,28.92,77323.36,0.3,-0.5372,0.00023,23.22706]
[1779688431676,28.92,77323.36,0.3,-0.5372,0.00023,23.22705]
[1779688436599,28.93,77321.81,0.3,-0.53756,0.00023,23.2246]
[1779688441807,28.93,77321.16,0.3,-0.53771,0.00023,23.22359]
[1779688448804,28.93,77321.2,0.3,-0.53769,0.00023,23.2237]
[1779688456617,28.94,77321.27,0.3,-0.53766,0.00023,23.22387]
[1779688461652,28.94,77320.77,0.3,-0.53778,0.00023,23.22311]
[1779688463935,28.95,77320.5,0.3,-0.53784,0.00023,23.22269]
[1779688464673,28.95,77316.23,0.3,-0.53884,0.00023,23.21577]
[1779688469708,28.95,77316.28,0.3,-0.53882,0.00023,23.21588]
[1779688470112,28.95,77316.28,0.3,-0.53882,0.00023,23.21588]
[1779688470113,28.95,77316.28,0.3,-0.53882,0.00023,23.21588]
[1779688470323,28.95,77316.28,0.3,-0.53882,0.00023,23.21588]
[1779688470361,28.95,77316.28,0.3,-0.53882,0.00023,23.21588]
[1779688470715,28.95,77324.57,0.3,-0.53687,0.00023,23.22918]
[1779688471722,28.95,77331.53,0.3,-0.53525,0.00023,23.23601]
[1779688479075,28.95,77330.94,0.3,-0.53539,0.00023,23.23509]
[1779688479155,28.94,77330.94,0.3,-0.5354,0.00023,23.23504]
[1779688481129,28.94,77331.78,0.3,-0.53521,0.00023,23.2363]
[1779688481792,28.94,77329.05,0.3,-0.53585,0.00023,23.23213]
[1779688482260,28.94,77329.05,0.3,-0.53585,0.00023,23.23213]
[1779688485783,28.93,77326.21,0.3,-0.53652,0.00023,23.22771]
[1779688485880,28.93,77327.15,0.3,-0.5363,0.00023,23.22916]
[1779688486014,28.93,77327.15,0.3,-0.5363,0.00023,23.22916]
[1779688486827,28.93,77335.15,0.3,-0.53443,0.00023,23.24131]
[1779688493876,28.93,77335.68,0.3,-0.5343,0.00023,23.24209]
[1779688501932,28.93,77336.13,0.3,-0.5342,0.00023,23.24276]
[1779688506968,28.93,77336.57,0.3,-0.53409,0.00023,23.24341]
[1779688513010,28.93,77334.35,0.3,-0.53461,0.00023,23.24013]
[1779688513999,28.93,77334.35,0.3,-0.53461,0.00023,23.24013]
[1779688514584,28.93,77334.35,0.3,-0.53461,0.00023,23.24013]
[1779688514685,28.93,77332.78,0.3,-0.53498,0.00023,23.23778]
[1779688521067,28.93,77330.64,0.3,-0.53549,0.00023,23.2345]
[1779688526102,28.93,77330.23,0.3,-0.53559,0.00023,23.23386]
[1779688531137,28.93,77331.61,0.3,-0.53527,0.00023,23.23204]
[1779688536410,28.92,77330.83,0.3,-0.53546,0.00024,23.23083]
[1779688536512,28.92,77330.6,0.3,-0.53552,0.00024,23.23047]
[1779688538027,28.92,77330.05,0.3,-0.53565,0.00024,23.22962]
[1779688538130,28.92,77330.05,0.3,-0.53565,0.00024,23.22962]
[1779688538186,28.92,77327.55,0.3,-0.53624,0.00024,23.22576]
[1779688544228,28.91,77326.06,0.3,-0.5366,0.00024,23.22339]
[1779688550270,28.91,77326.16,0.3,-0.53658,0.00024,23.2235]
[1779688557264,28.9,77326.36,0.3,-0.53654,0.00024,23.22379]
[1779688563361,28.9,77328.03,0.3,-0.53616,0.00024,23.22632]
[1779688568396,28.89,77328.22,0.3,-0.53612,0.00024,23.22658]
[1779688574438,28.89,77327.14,0.3,-0.53638,0.00024,23.22487]
[1779688579473,28.89,77327.19,0.3,-0.53637,0.00024,23.22493]
[1779688582766,28.89,77327.19,0.3,-0.53637,0.00024,23.22493]
[1779688584509,28.89,77321.5,0.3,-0.53771,0.00024,23.21595]
[1779688589543,28.89,77320.36,0.3,-0.53797,0.00024,23.21416]
[1779688594578,28.9,77319.16,0.3,-0.53826,0.00024,23.20835]
[1779688599613,28.9,77318.87,0.3,-0.53832,0.00024,23.20792]
[1779688604648,28.9,77316.73,0.3,-0.53881,0.00024,23.20447]
[1779688609683,28.91,77316.55,0.3,-0.53885,0.00024,23.2042]
[1779688616732,28.91,77315.46,0.3,-0.5391,0.00023,23.20246]
[1779688619987,28.91,77314.9,0.3,-0.53923,0.00023,23.20154]
[1779688620387,28.91,77314.9,0.3,-0.53923,0.00023,23.20154]
[1779688624181,28.91,77308.88,0.3,-0.54064,0.00023,23.19147]
[1779688624235,28.91,77308.88,0.3,-0.54064,0.00023,23.19147]
[1779688629823,28.92,77308.19,0.3,-0.5408,0.00023,23.19031]
[1779688632456,28.92,77308.38,0.3,-0.54075,0.00023,23.19064]
[1779688637879,28.92,77313.1,0.3,-0.53964,0.00023,23.19863]
[1779688642915,28.92,77312.88,0.3,-0.53969,0.00023,23.19828]
[1779688647950,28.93,77312.66,0.3,-0.53973,0.00023,23.19794]
[1779688652985,28.93,77313.4,0.3,-0.53956,0.00023,23.19529]
[1779688658020,28.93,77311.98,0.3,-0.53989,0.00023,23.19294]
[1779688662629,28.93,77312.5,0.3,-0.53977,0.00023,23.19382]
[1779688662706,28.93,77312.5,0.3,-0.53977,0.00023,23.19382]
[1779688663055,28.93,77318.19,0.3,-0.53843,0.00023,23.20321]
[1779688668090,28.94,77319.81,0.3,-0.53805,0.00023,23.20586]
[1779688673243,28.94,77320.23,0.3,-0.53794,0.00023,23.20657]
[1779688673516,28.94,77320.23,0.3,-0.53794,0.00023,23.20657]
[1779688679168,28.94,77324.17,0.3,-0.53701,0.00023,23.21288]
[1779688685210,28.94,77323.56,0.3,-0.53716,0.00023,23.21186]
[1779688690245,28.93,77323.74,0.3,-0.53713,0.00023,23.21211]
[1779688695280,28.93,77323.41,0.3,-0.53721,0.00023,23.21156]
[1779688701322,28.93,77323.26,0.3,-0.53724,0.00023,23.21136]
[1779688706358,28.93,77323.65,0.3,-0.53714,0.00023,23.21198]
[1779688712400,28.93,77323.92,0.3,-0.5371,0.00024,23.20845]
[1779688716281,28.93,77323.68,0.3,-0.53716,0.00024,23.20804]
[1779688716738,28.93,77323.68,0.3,-0.53716,0.00024,23.20804]
[1779688718760,28.93,77321.8,0.3,-0.5376,0.00024,23.20506]
[1779688723725,28.93,77321.6,0.3,-0.53764,0.00023,23.20477]
[1779688723745,28.93,77321.6,0.3,-0.53764,0.00023,23.20477]
[1779688723761,28.93,77321.6,0.3,-0.53764,0.00023,23.20477]
[1779688724132,28.93,77321.08,0.3,-0.53776,0.00023,23.20394]
[1779688724377,28.93,77321.08,0.3,-0.53776,0.00023,23.20394]
[1779688724484,28.93,77315.14,0.3,-0.53916,0.00023,23.19429]
[1779688725635,28.93,77315.14,0.3,-0.53916,0.00023,23.19429]
[1779688731534,28.93,77315.58,0.3,-0.53905,0.00023,23.19504]
[1779688738583,28.94,77315.51,0.3,-0.53906,0.00023,23.19495]
[1779688743618,28.94,77315.64,0.3,-0.53903,0.00023,23.19518]
[1779688748653,28.94,77317.26,0.3,-0.53865,0.00023,23.19785]
[1779688753688,28.94,77316.63,0.3,-0.53879,0.00023,23.19685]
[1779688758723,28.94,77315.43,0.3,-0.53907,0.00023,23.1949]
[1779688762404,28.95,77315.03,0.3,-0.53916,0.00023,23.19425]
[1779688767786,28.95,77315.61,0.3,-0.53902,0.00023,23.19522]
[1779688769971,28.95,77314.57,0.3,-0.53926,0.00023,23.19351]
[1779688770912,28.95,77314.44,0.3,-0.53929,0.00023,23.1933]
[1779688771258,28.95,77315.87,0.3,-0.53896,0.00023,23.19566]
[1779688771814,28.95,77320.05,0.3,-0.53798,0.00023,23.19854]
[1779688776849,28.94,77321.44,0.3,-0.53766,0.00023,23.20074]
[1779688782891,28.95,77319.73,0.3,-0.53806,0.00023,23.19802]
[1779688790947,28.95,77320.25,0.3,-0.53793,0.00023,23.1989]
[1779688795982,28.96,77321.52,0.3,-0.53763,0.00023,23.20096]
[1779688801019,28.96,77321.64,0.3,-0.53759,0.00023,23.20117]
[1779688806059,28.96,77321.42,0.3,-0.53764,0.00023,23.20085]
[1779688811094,28.96,77322.6,0.3,-0.53737,0.00023,23.2027]
[1779688812101,28.96,77326.88,0.3,-0.53637,0.00023,23.20941]
[1779688815822,28.95,77326.62,0.3,-0.53643,0.00023,23.20898]
[1779688821164,28.95,77328.38,0.3,-0.53603,0.00023,23.21164]
[1779688827206,28.94,77329.88,0.3,-0.53569,0.00024,23.21388]
[1779688831009,28.94,77330.39,0.3,-0.53557,0.00024,23.21464]
[1779688831093,28.93,77330.39,0.3,-0.53559,0.00024,23.2107]
[1779688836269,28.93,77330.52,0.3,-0.53556,0.00024,23.21089]
[1779688841304,28.93,77330.62,0.3,-0.53554,0.00024,23.21104]
[1779688846339,28.93,77331.8,0.3,-0.53526,0.00024,23.21284]
[1779688851374,28.93,77334.19,0.3,-0.5347,0.00024,23.21644]
[1779688852866,28.93,77334.19,0.3,-0.5347,0.00024,23.21644]
[1779688856761,28.93,77330.53,0.3,-0.53556,0.00024,23.21091]
[1779688856861,28.93,77329.38,0.3,-0.53583,0.00024,23.20915]
[1779688862451,28.94,77330.85,0.3,-0.53547,0.00024,23.21147]
[1779688865928,28.94,77331.6,0.3,-0.53529,0.00024,23.21263]
[1779688865991,28.94,77331.6,0.3,-0.53529,0.00024,23.21263]
[1779688866076,28.94,77332.54,0.3,-0.53506,0.00024,23.21406]
[1779688866818,28.94,77332.54,0.3,-0.53506,0.00024,23.21406]
[1779688873354,28.95,77334.48,0.3,-0.5346,0.00024,23.21699]
[1779688875698,28.95,77334.63,0.3,-0.53457,0.00024,23.21722]
[1779688876818,28.95,77333.87,0.3,-0.53475,0.00024,23.21609]
[1779688876823,28.95,77333.87,0.3,-0.53474,0.00024,23.21609]
[1779688882591,28.95,77331.28,0.3,-0.53535,0.00023,23.21221]
[1779688887174,28.95,77331.28,0.3,-0.53535,0.00023,23.21221]
[1779688887394,28.95,77331.28,0.3,-0.53535,0.00023,23.21219]
[1779688887600,28.95,77331.28,0.3,-0.53535,0.00023,23.21219]
[1779688887626,28.95,77326.97,0.3,-0.53637,0.00023,23.20557]
[1779688889643,28.95,77322.47,0.3,-0.53742,0.00023,23.19853]
[1779688894679,28.96,77324.7,0.3,-0.53689,0.00023,23.1982]
[1779688899714,28.97,77325.52,0.3,-0.53669,0.00023,23.19955]
[1779688904749,28.97,77325.17,0.3,-0.53676,0.00023,23.19905]
[1779688909784,28.98,77325.6,0.3,-0.53665,0.00023,23.19978]
[1779688914819,28.98,77328.36,0.3,-0.53599,0.00023,23.20411]
[1779688919854,28.99,77323.84,0.3,-0.53704,0.00023,23.19712]
[1779688920820,28.99,77323.84,0.3,-0.53704,0.00023,23.19712]
[1779688921509,28.99,77322.88,0.3,-0.53727,0.00023,23.19562]
[1779688921868,28.99,77314.33,0.3,-0.53927,0.00023,23.18181]
[1779688923617,28.99,77311.63,0.3,-0.5399,0.00023,23.17733]
[1779688923669,28.99,77311.63,0.3,-0.5399,0.00023,23.17733]
[1779688924386,28.99,77310.42,0.3,-0.54019,0.00023,23.17531]
[1779688929924,28.99,77307.57,0.3,-0.54085,0.00023,23.1705]
[1779688934959,29.0,77306.64,0.3,-0.54107,0.00023,23.16892]
[1779688937043,29.0,77306.39,0.3,-0.54113,0.00023,23.16849]
[1779688939994,29.0,77300.56,0.3,-0.54249,0.00023,23.15837]
[1779688941010,29.0,77300.56,0.3,-0.54249,0.00023,23.15837]
[1779688947043,29.0,77300.53,0.3,-0.5425,0.00023,23.15832]
[1779688949853,29.0,77300.06,0.3,-0.54261,0.00023,23.15749]
[1779688950064,29.0,77297.04,0.3,-0.54332,0.00023,23.15213]
[1779688955099,29.0,77293.22,0.3,-0.54422,0.00023,23.14132]
[1779688957113,29.0,77288.98,0.3,-0.54522,0.00023,23.13353]
[1779688962148,28.99,77285.51,0.3,-0.54603,0.00023,23.12703]
[1779688966594,28.99,77284.13,0.3,-0.54636,0.00023,23.1244]
[1779688966642,28.99,77284.13,0.3,-0.54636,0.00023,23.1244]
[1779688967624,28.99,77283.98,0.3,-0.5464,0.00023,23.12411]
[1779688968380,28.99,77284.22,0.3,-0.54634,0.00023,23.12457]
[1779688968428,28.99,77284.22,0.3,-0.54634,0.00023,23.12457]
[1779688968529,28.99,77284.22,0.3,-0.54634,0.00023,23.12457]
[1779688969197,28.99,77291.54,0.3,-0.54462,0.00023,23.13821]
[1779688969578,28.99,77291.54,0.3,-0.54462,0.00023,23.13821]
[1779688970204,28.99,77293.75,0.3,-0.5441,0.00023,23.14223]
[1779688970850,28.99,77293.75,0.3,-0.5441,0.00023,23.14223]
[1779688976705,28.99,77294.8,0.3,-0.54386,0.00023,23.14413]
[1779688979578,28.99,77292.67,0.3,-0.54436,0.00023,23.14025]
[1779688985309,28.99,77292.68,0.3,-0.54436,0.00023,23.14023]
[1779688990345,28.98,77293.51,0.3,-0.54417,0.00023,23.14171]
[1779688995380,28.98,77294.3,0.3,-0.54399,0.00023,23.14311]
[1779688996775,28.98,77294.3,0.3,-0.54399,0.00023,23.14311]
[1779688999236,28.98,77294.52,0.3,-0.54394,0.00023,23.14349]
[1779688999301,28.98,77294.42,0.3,-0.54397,0.00023,23.1433]
[1779689001207,28.98,77295.37,0.3,-0.54375,0.00023,23.14502]
[1779689006701,28.98,77300.53,0.3,-0.54254,0.00023,23.1542]
[1779689009522,28.98,77300.57,0.3,-0.54253,0.00023,23.15427]
[1779689010009,28.98,77300.57,0.3,-0.54253,0.00023,23.15427]
[1779689010485,28.98,77292.66,0.3,-0.54439,0.00023,23.14008]
[1779689015520,28.98,77292.45,0.3,-0.54444,0.00023,23.13579]
[1779689020555,28.98,77293.35,0.3,-0.54423,0.00023,23.13743]
[1779689022142,28.98,77293.35,0.3,-0.54423,0.00023,23.13743]
[1779689022189,28.98,77293.07,0.3,-0.5443,0.00023,23.13692]
[1779689022967,28.98,77293.07,0.3,-0.5443,0.00023,23.13692]
[1779689023585,28.98,77292.4,0.3,-0.54445,0.00023,23.1357]
[1779689030625,28.97,77287.32,0.3,-0.54565,0.00023,23.12626]
[1779689035660,28.97,77285.92,0.3,-0.54599,0.00023,23.1236]
[1779689040691,28.97,77285.15,0.3,-0.54617,0.00023,23.12211]
[1779689040777,28.97,77285.15,0.3,-0.54617,0.00023,23.12211]
[1779689041646,28.97,77284.6,0.3,-0.5463,0.00023,23.12106]
[1779689041783,28.97,77284.6,0.3,-0.5463,0.00023,23.12106]
[1779689041905,28.97,77284.6,0.3,-0.5463,0.00023,23.12106]
[1779689042065,28.97,77284.6,0.3,-0.5463,0.00023,23.12106]
[1779689042173,28.97,77284.6,0.3,-0.5463,0.00023,23.12106]
[1779689042233,28.97,77274.41,0.3,-0.54869,0.00023,23.10139]
[1779689042724,28.97,77283.92,0.3,-0.54646,0.00023,23.11979]
[1779689047759,28.97,77285.43,0.3,-0.5461,0.00023,23.12267]
[1779689052794,28.97,77284.66,0.3,-0.54628,0.00023,23.12125]
[1779689053666,28.97,77284.66,0.3,-0.54628,0.00023,23.12125]
[1779689053767,28.97,77284.66,0.3,-0.54628,0.00023,23.12125]
[1779689057829,28.97,77280.38,0.3,-0.54729,0.00023,23.11303]
[1779689062864,28.96,77279.76,0.3,-0.54745,0.00023,23.11176]
[1779689065367,28.96,77279.76,0.3,-0.54745,0.00023,23.11176]
[1779689066468,28.96,77280.04,0.3,-0.54739,0.00023,23.11227]
[1779689067211,28.96,77280.37,0.3,-0.54731,0.00023,23.11289]
[1779689067539,28.96,77280.74,0.3,-0.54723,0.00023,23.11358]
[1779689072934,28.95,77280.92,0.3,-0.54721,0.00023,23.10992]
[1779689077969,28.95,77281.79,0.3,-0.54701,0.00023,23.11151]
[1779689083006,28.94,77283.04,0.3,-0.54673,0.00023,23.11384]
[1779689088046,28.94,77282.5,0.3,-0.54686,0.00023,23.11274]
[1779689090765,28.93,77282.02,0.3,-0.54698,0.00023,23.1118]
[1779689090908,28.93,77282.02,0.3,-0.54698,0.00023,23.1118]
[1779689091069,28.93,77285.5,0.3,-0.54617,0.00023,23.1184]
[1779689096104,28.93,77289.46,0.3,-0.54523,0.00023,23.12584]
[1779689101705,28.94,77289.44,0.3,-0.54524,0.00023,23.12582]
[1779689112222,28.94,77288.19,0.3,-0.54552,0.00023,23.12353]
[1779689112233,28.94,77288.03,0.3,-0.54556,0.00023,23.12326]
[1779689116148,28.94,77287.99,0.3,-0.54557,0.00023,23.12317]
[1779689123294,28.93,77287.95,0.3,-0.54559,0.00023,23.123]
[1779689125282,28.93,77287.95,0.3,-0.54559,0.00023,23.123]
[1779689125363,28.93,77287.95,0.3,-0.5456,0.00023,23.12298]
[1779689125547,28.93,77287.95,0.3,-0.5456,0.00023,23.12298]
[1779689126554,28.93,77289.09,0.3,-0.54533,0.00023,23.12511]
[1779689132356,28.93,77288.34,0.3,-0.54551,0.00023,23.11982]
[1779689137469,28.93,77288.53,0.3,-0.54546,0.00023,23.12018]
[1779689143434,28.94,77289.34,0.3,-0.54527,0.00023,23.12173]
[1779689145534,28.94,77289.34,0.3,-0.54527,0.00023,23.12173]
[1779689146455,28.94,77289.24,0.3,-0.54529,0.00023,23.12156]
[1779689149280,28.94,77289.01,0.3,-0.54534,0.00023,23.12114]
[1779689155518,28.95,77288.78,0.3,-0.54538,0.00023,23.12078]
[1779689160553,28.95,77288.42,0.3,-0.54546,0.00023,23.12016]
[1779689164850,28.95,77288.24,0.3,-0.5455,0.00023,23.11985]
[1779689164875,28.95,77288.24,0.3,-0.5455,0.00023,23.11985]
[1779689164938,28.95,77288.73,0.3,-0.54538,0.00023,23.12078]
[1779689166064,28.95,77288.73,0.3,-0.54538,0.00023,23.12078]
[1779689166199,28.95,77288.73,0.3,-0.54538,0.00023,23.12078]
[1779689166313,28.95,77288.73,0.3,-0.54538,0.00023,23.12078]
[1779689166409,28.95,77294.96,0.3,-0.54392,0.00023,23.13221]
[1779689167191,28.95,77294.96,0.3,-0.54392,0.00023,23.13221]
[1779689167292,28.95,77303.01,0.3,-0.54203,0.00023,23.14653]
[1779689172220,28.95,77305.14,0.3,-0.54153,0.00023,23.15022]
[1779689174951,28.95,77305.02,0.3,-0.54156,0.00023,23.15001]
[1779689176629,28.95,77308.56,0.3,-0.54073,0.00023,23.15608]
[1779689177672,28.95,77314.84,0.3,-0.53925,0.00024,23.16661]
[1779689178677,28.95,77314.84,0.3,-0.53925,0.00024,23.16661]
[1779689178898,28.95,77314.84,0.3,-0.53925,0.00024,23.16661]
[1779689184721,28.96,77319.29,0.3,-0.5382,0.00024,23.17391]
[1779689189756,28.96,77317.5,0.3,-0.53861,0.00023,23.17104]
[1779689194791,28.96,77317.77,0.3,-0.53855,0.00023,23.1676]
[1779689196984,28.96,77318.05,0.3,-0.53848,0.00023,23.16806]
[1779689197068,28.96,77318.05,0.3,-0.53848,0.00023,23.16806]
[1779689198819,28.97,77312.35,0.3,-0.53982,0.00023,23.1587]
[1779689203854,28.97,77312.33,0.3,-0.53982,0.00023,23.15871]
[1779689207244,28.97,77312.23,0.3,-0.53984,0.00023,23.15856]
[1779689209271,28.97,77310.74,0.3,-0.54018,0.00023,23.15608]
[1779689215938,28.98,77307.91,0.3,-0.54083,0.00023,23.15138]
[1779689221980,28.99,77307.96,0.3,-0.54081,0.00023,23.15153]
[1779689227018,29.0,77307.68,0.3,-0.54087,0.00023,23.15111]
[1779689232053,29.0,77306.28,0.3,-0.54119,0.00023,23.14877]
[1779689232866,29.0,77306.28,0.3,-0.54119,0.00023,23.14877]
[1779689239101,29.0,77305.36,0.3,-0.5414,0.00023,23.1472]
[1779689244137,29.0,77304.49,0.3,-0.5416,0.00023,23.1457]
[1779689246540,29.0,77302.52,0.3,-0.54207,0.00023,23.14228]
[1779689246755,29.0,77300.86,0.3,-0.54246,0.00023,23.13937]
[1779689253482,29.0,77300.04,0.3,-0.54266,0.00023,23.13399]
[1779689256808,29.0,77298.95,0.3,-0.54292,0.00023,23.13205]
[1779689260253,29.0,77298.42,0.3,-0.54304,0.00023,23.1311]
[1779689266295,29.0,77294.2,0.3,-0.54403,0.00023,23.12351]
[1779689271337,29.0,77293.45,0.3,-0.54421,0.00023,23.12214]
[1779689272142,29.0,77293.45,0.3,-0.54421,0.00023,23.12214]
[1779689275556,28.99,77291.5,0.3,-0.54467,0.00023,23.11857]
[1779689275561,28.99,77291.5,0.3,-0.54467,0.00023,23.11857]
[1779689275581,28.99,77291.5,0.3,-0.54467,0.00023,23.11857]
[1779689275593,28.99,77291.5,0.3,-0.54467,0.00023,23.11857]
[1779689275632,28.99,77291.5,0.3,-0.54467,0.00023,23.11857]
[1779689275956,28.99,77292.6,0.3,-0.54441,0.00023,23.12058]
[1779689276056,28.99,77292.6,0.3,-0.54441,0.00023,23.12058]
[1779689276074,28.99,77292.6,0.3,-0.54441,0.00023,23.12058]
[1779689276262,28.99,77292.6,0.3,-0.54441,0.00023,23.12058]
[1779689276431,28.99,77292.6,0.3,-0.54441,0.00023,23.12058]
[1779689276690,28.99,77292.6,0.3,-0.54441,0.00023,23.12058]
[1779689276456,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689276844,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689276910,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689277083,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689277486,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689277564,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689277631,28.99,77335.37,0.3,-0.53437,0.00023,23.19131]
[1779689277651,29.0,77346.4,0.3,-0.53178,0.00024,23.20718]
[1779689278163,29.0,77346.4,0.3,-0.53178,0.00024,23.20718]
[1779689280523,29.0,77344.17,0.3,-0.5323,0.00023,23.20407]
[1779689280602,29.0,77344.52,0.3,-0.53222,0.00023,23.20457]
[1779689281168,29.0,77344.52,0.3,-0.53222,0.00023,23.20457]
[1779689281416,29.0,77344.52,0.3,-0.53222,0.00023,23.20457]
[1779689281464,29.0,77336.16,0.3,-0.53418,0.00023,23.19251]
[1779689282123,29.0,77336.16,0.3,-0.53418,0.00023,23.19251]
[1779689284779,29.0,77331.74,0.3,-0.53522,0.00023,23.18591]
[1779689285016,29.0,77331.74,0.3,-0.53522,0.00023,23.18591]
[1779689285438,29.0,77336.35,0.3,-0.53414,0.00023,23.19279]
[1779689290473,29.0,77338.31,0.3,-0.53368,0.00023,23.19566]
[1779689291107,29.0,77338.31,0.3,-0.53368,0.00023,23.19566]
[1779689291168,29.0,77338.31,0.3,-0.53368,0.00023,23.19566]
[1779689291199,29.0,77338.31,0.3,-0.53368,0.00023,23.19566]
[1779689291338,29.0,77338.31,0.3,-0.53368,0.00023,23.19566]
[1779689291466,29.0,77338.31,0.3,-0.53368,0.00023,23.19566]
[1779689291563,29.0,77351.46,0.3,-0.53059,0.00024,23.21414]
[1779689292099,29.0,77351.46,0.3,-0.53059,0.00024,23.21414]
[1779689292566,29.0,77351.46,0.3,-0.53059,0.00024,23.21414]
[1779689292673,29.0,77351.46,0.3,-0.53059,0.00024,23.21414]
[1779689292667,29.0,77363.34,0.3,-0.52779,0.00024,23.22965]
[1779689293494,29.0,77367.85,0.3,-0.52673,0.00024,23.23524]
[1779689297022,29.0,77370.68,0.3,-0.52607,0.00024,23.23867]
[1779689298919,29.0,77370.68,0.3,-0.52607,0.00024,23.23867]
[1779689299536,29.0,77382.02,0.3,-0.5234,0.00024,23.25173]
[1779689300503,29.0,77382.02,0.3,-0.5234,0.00024,23.25173]
[1779689305590,29.0,77384.15,0.3,-0.5229,0.00024,23.25408]
[1779689306552,29.0,77384.15,0.3,-0.5229,0.00024,23.25408]
[1779689307604,29.0,77378.78,0.3,-0.52416,0.00024,23.24812]
[1779689312644,29.0,77378.89,0.3,-0.52414,0.00024,23.24434]
[1779689317679,29.0,77374.89,0.3,-0.52508,0.00024,23.23975]
[1779689322714,29.01,77371.3,0.3,-0.52592,0.00024,23.23553]
[1779689326009,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689326034,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689326065,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689326116,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689326266,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689326280,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689326338,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689327150,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689327612,29.01,77371.93,0.3,-0.52577,0.00024,23.23628]
[1779689327712,29.01,77399.33,0.3,-0.51933,0.00024,23.26579]
[1779689327982,29.01,77399.33,0.3,-0.51933,0.00024,23.26579]
[1779689328144,29.01,77416.18,0.3,-0.51536,0.00024,23.28093]
[1779689328752,29.01,77416.18,0.3,-0.51536,0.00024,23.28093]
[1779689329019,29.01,77416.18,0.3,-0.51536,0.00024,23.28093]
[1779689329090,29.01,77416.94,0.3,-0.51518,0.00024,23.28156]
[1779689329800,29.01,77416.94,0.3,-0.51518,0.00024,23.28156]
[1779689329882,29.01,77417.23,0.3,-0.51511,0.00024,23.2818]
[1779689335807,29.01,77416.92,0.3,-0.51518,0.00024,23.28155]
[1779689341235,29.01,77416.69,0.3,-0.51524,0.00024,23.28136]
[1779689341850,29.01,77411.45,0.3,-0.51647,0.00024,23.27692]
[1779689343881,29.01,77408.75,0.3,-0.5171,0.00024,23.27455]
[1779689346529,29.01,77408.88,0.3,-0.51707,0.00024,23.27466]
[1779689346554,29.01,77408.88,0.3,-0.51707,0.00024,23.27466]
[1779689346583,29.01,77408.88,0.3,-0.51707,0.00024,23.27466]
[1779689346602,29.01,77408.88,0.3,-0.51707,0.00024,23.27466]
[1779689346692,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689346907,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689346978,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689346979,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689347348,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689347525,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689347647,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689347653,29.01,77409.15,0.3,-0.51701,0.00024,23.2749]
[1779689347708,29.01,77431.04,0.3,-0.51186,0.00024,23.29238]
[1779689347816,29.01,77431.04,0.3,-0.51186,0.00024,23.29238]
[1779689347954,29.01,77431.04,0.3,-0.51186,0.00024,23.29238]
[1779689347960,29.01,77431.04,0.3,-0.51186,0.00024,23.29238]
[1779689348006,29.01,77431.04,0.3,-0.51186,0.00024,23.29238]
[1779689348583,29.01,77431.04,0.3,-0.51186,0.00024,23.29238]
[1779689348606,29.02,77472.14,0.3,-0.50219,0.00024,23.31469]
[1779689348880,29.02,77472.14,0.3,-0.50219,0.00024,23.31469]
[1779689348955,29.02,77472.14,0.3,-0.50219,0.00024,23.31469]
[1779689349128,29.02,77472.14,0.3,-0.50219,0.00024,23.31469]
[1779689349254,29.02,77472.14,0.3,-0.50219,0.00024,23.31469]
[1779689349597,29.01,77474.95,0.3,-0.50153,0.00024,23.31571]
[1779689350473,29.01,77474.95,0.3,-0.50153,0.00024,23.31571]
[1779689350486,29.01,77474.95,0.3,-0.50153,0.00024,23.31571]
[1779689350532,29.01,77474.95,0.3,-0.50153,0.00024,23.31571]
[1779689350695,29.01,77474.95,0.3,-0.50153,0.00024,23.31571]
[1779689350735,29.01,77474.95,0.3,-0.50153,0.00024,23.31571]
[1779689350751,29.01,77455.94,0.3,-0.506,0.00024,23.30753]
[1779689351697,29.01,77455.94,0.3,-0.506,0.00024,23.30753]
[1779689351733,29.02,77439.42,0.3,-0.50989,0.00024,23.29804]
[1779689351940,29.02,77429.98,0.3,-0.51211,0.00024,23.29162]
[1779689353537,29.02,77429.98,0.3,-0.51211,0.00024,23.29162]
[1779689355407,29.02,77428.95,0.3,-0.51235,0.00024,23.29088]
[1779689356783,29.02,77428.0,0.3,-0.51257,0.00024,23.29019]
[1779689358769,29.02,77428.09,0.3,-0.51255,0.00024,23.29026]
[1779689359104,29.02,77430.88,0.3,-0.51189,0.00024,23.29227]
[1779689359133,29.02,77431.71,0.3,-0.51169,0.00024,23.29286]
[1779689360019,29.02,77431.71,0.3,-0.51169,0.00024,23.29286]
[1779689360189,29.02,77431.71,0.3,-0.51169,0.00024,23.29286]
[1779689361141,29.02,77431.72,0.3,-0.51169,0.00024,23.29287]
[1779689361490,29.02,77431.72,0.3,-0.51169,0.00024,23.29287]
[1779689362238,29.03,77434.28,0.3,-0.51109,0.00024,23.29464]
[1779689362328,29.03,77434.28,0.3,-0.51109,0.00024,23.29464]
[1779689362376,29.03,77434.28,0.3,-0.51109,0.00024,23.29464]
[1779689362697,29.03,77434.28,0.3,-0.51109,0.00024,23.29464]
[1779689362477,29.03,77432.18,0.3,-0.51158,0.00024,23.29319]
[1779689363014,29.03,77432.18,0.3,-0.51158,0.00024,23.29319]
[1779689363024,29.03,77416.91,0.3,-0.51517,0.00024,23.28156]
[1779689363824,29.03,77416.91,0.3,-0.51517,0.00024,23.28156]
[1779689363839,29.03,77416.91,0.3,-0.51517,0.00024,23.28156]
[1779689363842,29.03,77416.91,0.3,-0.51517,0.00024,23.28156]
[1779689364157,29.03,77411.74,0.3,-0.51639,0.00024,23.2772]
[1779689365166,29.03,77411.74,0.3,-0.51639,0.00024,23.2772]
[1779689365238,29.03,77417.66,0.3,-0.515,0.00024,23.28218]
[1779689368652,29.03,77417.51,0.3,-0.51503,0.00024,23.28206]
[1779689368722,29.03,77423.93,0.3,-0.51352,0.00024,23.28715]
[1779689369172,29.03,77423.93,0.3,-0.51352,0.00024,23.28715]
[1779689369274,29.03,77418.8,0.3,-0.51473,0.00024,23.28311]
[1779689370808,29.03,77418.8,0.3,-0.51473,0.00024,23.28311]
[1779689370831,29.03,77414.68,0.3,-0.5157,0.00024,23.27971]
[1779689370956,29.03,77414.68,0.3,-0.5157,0.00024,23.27971]
[1779689371334,29.03,77414.68,0.3,-0.5157,0.00024,23.27971]
[1779689371600,29.03,77414.68,0.3,-0.5157,0.00024,23.27971]
[1779689371629,29.03,77438.12,0.3,-0.51019,0.00024,23.29331]
[1779689371861,29.03,77438.12,0.3,-0.51019,0.00024,23.29331]
[1779689371932,29.03,77438.12,0.3,-0.51019,0.00024,23.29331]
[1779689372071,29.03,77438.12,0.3,-0.51019,0.00024,23.29331]
[1779689372511,29.03,77438.12,0.3,-0.51019,0.00024,23.29331]
[1779689372606,29.03,77457.0,0.3,-0.50574,0.00024,23.30417]
[1779689372928,29.03,77457.0,0.3,-0.50574,0.00024,23.30417]
[1779689372948,29.03,77457.0,0.3,-0.50574,0.00024,23.30417]
[1779689373118,29.03,77457.0,0.3,-0.50574,0.00024,23.30417]
[1779689373338,29.03,77457.0,0.3,-0.50574,0.00024,23.30417]
[1779689373409,29.03,77467.21,0.3,-0.50334,0.00024,23.30884]
[1779689374009,29.03,77467.21,0.3,-0.50334,0.00024,23.30884]
[1779689374246,29.03,77467.21,0.3,-0.50334,0.00024,23.30884]
[1779689375106,29.03,77475.8,0.3,-0.50132,0.00024,23.31211]
[1779689376240,29.03,77475.8,0.3,-0.50132,0.00024,23.31211]
[1779689376970,29.03,77476.87,0.3,-0.50107,0.00024,23.31248]
[1779689377039,29.03,77476.87,0.3,-0.50107,0.00024,23.31248]
[1779689377143,29.03,77476.87,0.3,-0.50107,0.00024,23.31248]
[1779689377287,29.03,77476.87,0.3,-0.50107,0.00024,23.31248]
[1779689377767,29.03,77476.87,0.3,-0.50107,0.00024,23.31248]
[1779689377972,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689377996,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689378015,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689378166,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689378186,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689378227,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689378546,29.03,77477.94,0.3,-0.50082,0.00024,23.31284]
[1779689378603,29.03,77478.6,0.3,-0.50066,0.00024,23.31305]
[1779689379239,29.03,77478.6,0.3,-0.50066,0.00024,23.31305]
[1779689379261,29.03,77478.6,0.3,-0.50066,0.00024,23.31305]
[1779689379741,29.03,77488.77,0.3,-0.49827,0.00024,23.31593]
[1779689380000,29.03,77488.77,0.3,-0.49827,0.00024,23.31593]
[1779689380037,29.03,77488.77,0.3,-0.49827,0.00024,23.31593]
[1779689381043,29.03,77492.08,0.3,-0.49749,0.00024,23.31668]
[1779689382033,29.03,77496.47,0.3,-0.49646,0.00024,23.31754]
[1779689382350,29.03,77496.47,0.3,-0.49646,0.00024,23.31754]
[1779689382351,29.03,77496.47,0.3,-0.49646,0.00024,23.31754]
[1779689384583,29.03,77500.42,0.3,-0.49553,0.00024,23.31819]
[1779689384636,29.03,77500.42,0.3,-0.49553,0.00024,23.31819]
[1779689384663,29.03,77500.42,0.3,-0.49553,0.00024,23.31819]
[1779689384675,29.03,77501.16,0.3,-0.49536,0.00024,23.3183]
[1779689385646,29.03,77501.16,0.3,-0.49536,0.00024,23.3183]
[1779689385669,29.03,77501.16,0.3,-0.49536,0.00024,23.3183]
[1779689385801,29.03,77501.16,0.3,-0.49536,0.00024,23.3183]
[1779689385812,29.03,77501.16,0.3,-0.49536,0.00024,23.3183]
[1779689385811,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689385880,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689385913,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386012,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386241,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386528,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386688,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386768,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386792,29.04,77502.69,0.3,-0.495,0.00024,23.3185]
[1779689386800,29.04,77529.35,0.3,-0.48874,0.00023,23.31906]
[1779689387204,29.04,77529.35,0.3,-0.48874,0.00023,23.31906]
[1779689387252,29.04,77529.35,0.3,-0.48874,0.00023,23.31906]
[1779689387579,29.04,77529.35,0.3,-0.48874,0.00023,23.31906]
[1779689387720,29.04,77529.35,0.3,-0.48874,0.00023,23.31906]
[1779689387775,29.04,77537.54,0.3,-0.48681,0.00023,23.31807]
[1779689387994,29.04,77537.54,0.3,-0.48681,0.00023,23.31807]
[1779689388291,29.04,77537.54,0.3,-0.48681,0.00023,23.31807]
[1779689388738,29.04,77537.54,0.3,-0.48681,0.00023,23.31807]
[1779689388847,29.04,77537.54,0.3,-0.48681,0.00023,23.31807]
[1779689388795,29.04,77520.9,0.3,-0.49072,0.00023,23.3195]
[1779689388915,29.04,77520.9,0.3,-0.49072,0.00023,23.3195]
[1779689389248,29.04,77504.06,0.3,-0.49468,0.00024,23.31867]
[1779689390143,29.04,77504.06,0.3,-0.49468,0.00024,23.31867]
[1779689390165,29.04,77504.06,0.3,-0.49468,0.00024,23.31867]
[1779689390263,29.04,77504.06,0.3,-0.49468,0.00024,23.31867]
[1779689390300,29.04,77504.06,0.3,-0.49468,0.00024,23.31867]
[1779689390823,29.04,77504.06,0.3,-0.49468,0.00024,23.31867]
[1779689390375,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391009,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391284,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391393,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391662,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391678,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391765,29.04,77491.76,0.3,-0.49757,0.00024,23.31661]
[1779689391765,29.02,77470.9,0.3,-0.50248,0.00024,23.31032]
[1779689392231,29.02,77476.3,0.3,-0.50121,0.00024,23.31229]
[1779689392999,29.02,77476.3,0.3,-0.50121,0.00024,23.31229]
[1779689393703,29.02,77476.3,0.3,-0.50121,0.00024,23.31229]
[1779689393791,29.02,77476.3,0.3,-0.50121,0.00024,23.31229]
[1779689394843,29.04,77478.27,0.3,-0.50074,0.00024,23.31295]
[1779689394925,29.04,77478.27,0.3,-0.50074,0.00024,23.31295]
[1779689395026,29.04,77478.27,0.3,-0.50074,0.00024,23.31295]
[1779689395629,29.04,77478.27,0.3,-0.50074,0.00024,23.31295]
[1779689395730,29.05,77482.82,0.3,-0.49967,0.00024,23.31435]
[1779689396321,29.05,77482.82,0.3,-0.49967,0.00024,23.31435]
[1779689396799,29.05,77482.82,0.3,-0.49967,0.00024,23.31435]
[1779689396825,29.05,77494.19,0.3,-0.49699,0.00023,23.31711]
[1779689397729,29.05,77494.19,0.3,-0.49699,0.00023,23.31711]
[1779689397736,29.05,77494.19,0.3,-0.49699,0.00023,23.31711]
[1779689397823,29.05,77502.45,0.3,-0.49505,0.00023,23.31847]
[1779689398516,29.05,77502.45,0.3,-0.49505,0.00023,23.31847]
[1779689398622,29.05,77502.45,0.3,-0.49505,0.00023,23.31847]
[1779689398689,29.06,77502.8,0.3,-0.49497,0.00023,23.31851]
[1779689399205,29.06,77502.8,0.3,-0.49497,0.00023,23.31851]
[1779689399281,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400277,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400374,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400376,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400625,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400689,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400747,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400800,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400822,29.07,77494.0,0.3,-0.49704,0.00023,23.31708]
[1779689400797,29.07,77488.85,0.3,-0.49824,0.00023,23.31594]
[1779689400931,29.07,77488.85,0.3,-0.49824,0.00023,23.31594]
[1779689401014,29.07,77488.85,0.3,-0.49824,0.00023,23.31594]
[1779689401290,29.07,77488.85,0.3,-0.49824,0.00023,23.31594]
[1779689401295,29.07,77459.06,0.3,-0.50524,0.00023,23.30519]
[1779689402303,29.07,77444.51,0.3,-0.50866,0.00023,23.29734]
[1779689403168,29.07,77444.51,0.3,-0.50866,0.00023,23.29734]
[1779689403913,29.07,77445.61,0.3,-0.5084,0.00023,23.29799]
[1779689404042,29.07,77445.61,0.3,-0.5084,0.00023,23.29799]
[1779689404056,29.07,77445.61,0.3,-0.5084,0.00023,23.29799]
[1779689404385,29.07,77445.61,0.3,-0.5084,0.00023,23.29799]
[1779689404439,29.07,77445.61,0.3,-0.5084,0.00023,23.29799]
[1779689404635,29.07,77445.61,0.3,-0.5084,0.00023,23.29799]
[1779689404713,29.07,77438.92,0.3,-0.50997,0.00023,23.29387]
[1779689405863,29.07,77433.1,0.3,-0.51134,0.00023,23.28998]
[1779689405892,29.07,77433.1,0.3,-0.51134,0.00023,23.28998]
[1779689406020,29.07,77433.1,0.3,-0.51134,0.00023,23.28998]
[1779689406336,29.07,77423.38,0.3,-0.51362,0.00023,23.28289]
[1779689408839,29.07,77420.42,0.3,-0.51432,0.00023,23.28058]
[1779689409112,29.07,77420.69,0.3,-0.51425,0.00023,23.28079]
[1779689409344,29.07,77420.69,0.3,-0.51425,0.00023,23.28079]
[1779689409641,29.07,77420.69,0.3,-0.51425,0.00023,23.28079]
[1779689409839,29.07,77407.22,0.3,-0.51742,0.00023,23.2694]
[1779689410433,29.07,77407.22,0.3,-0.51742,0.00023,23.2694]
[1779689410844,29.07,77407.22,0.3,-0.51742,0.00023,23.2694]
[1779689410512,29.07,77396.43,0.3,-0.51995,0.00023,23.25923]
[1779689410875,29.07,77396.43,0.3,-0.51995,0.00023,23.25923]
[1779689411344,29.07,77396.43,0.3,-0.51995,0.00023,23.25923]
[1779689412149,29.07,77392.61,0.3,-0.52085,0.00023,23.25541]
[1779689412297,29.07,77392.61,0.3,-0.52085,0.00023,23.25541]
[1779689417471,29.07,77388.98,0.3,-0.5217,0.00023,23.25167]
[1779689418864,29.07,77387.38,0.3,-0.52207,0.00023,23.24999]
[1779689418420,29.07,77381.89,0.3,-0.52336,0.00023,23.24405]
[1779689420540,29.07,77379.92,0.3,-0.52382,0.00023,23.24186]
[1779689420593,29.07,77379.92,0.3,-0.52382,0.00023,23.24186]
[1779689421441,29.07,77370.09,0.3,-0.52613,0.00023,23.23048]
[1779689423882,29.07,77366.81,0.3,-0.5269,0.00023,23.22651]
[1779689425470,29.07,77371.25,0.3,-0.52586,0.00023,23.23187]
[1779689426316,29.07,77371.25,0.3,-0.52586,0.00023,23.23187]
[1779689428251,29.07,77370.58,0.3,-0.52601,0.00023,23.23107]
[1779689430824,29.07,77364.91,0.3,-0.52734,0.00023,23.22417]
[1779689431078,29.07,77362.49,0.3,-0.52791,0.00023,23.22115]
[1779689433088,29.08,77358.46,0.3,-0.52886,0.00023,23.21211]
[1779689433157,29.08,77358.46,0.3,-0.52886,0.00023,23.21211]
[1779689435172,29.08,77354.23,0.3,-0.52985,0.00023,23.20659]
[1779689440578,29.08,77351.98,0.3,-0.53037,0.00023,23.20362]
[1779689445613,29.09,77354.0,0.3,-0.52989,0.00023,23.20634]
[1779689448307,29.09,77354.08,0.3,-0.52987,0.00023,23.20645]
[1779689448327,29.09,77354.08,0.3,-0.52987,0.00023,23.20645]
[1779689448634,29.09,77347.24,0.3,-0.53148,0.00023,23.1972]
[1779689453628,29.08,77344.42,0.3,-0.53214,0.00023,23.19326]
[1779689455364,29.08,77345.07,0.3,-0.53199,0.00023,23.19416]
[1779689455387,29.08,77345.07,0.3,-0.53199,0.00023,23.19416]
[1779689455954,29.08,77347.63,0.3,-0.53139,0.00023,23.19771]
[1779689455981,29.08,77347.63,0.3,-0.53139,0.00023,23.19771]
[1779689456010,29.08,77347.63,0.3,-0.53139,0.00023,23.19771]
[1779689456075,29.08,77347.63,0.3,-0.53139,0.00023,23.19771]
[1779689456691,29.08,77344.47,0.3,-0.53213,0.00023,23.19332]
[1779689459192,29.08,77342.75,0.3,-0.53253,0.00023,23.19091]
[1779689460725,29.09,77342.71,0.3,-0.53254,0.00023,23.19086]
[1779689460741,29.09,77342.71,0.3,-0.53254,0.00023,23.19086]
[1779689460789,29.09,77342.48,0.3,-0.53259,0.00023,23.19055]
[1779689461184,29.09,77342.48,0.3,-0.53259,0.00023,23.19055]
[1779689461516,29.09,77342.48,0.3,-0.53259,0.00023,23.19055]
[1779689461728,29.09,77353.31,0.3,-0.53005,0.00023,23.20544]
[1779689462735,29.09,77360.22,0.3,-0.52843,0.00023,23.21445]
[1779689463379,29.09,77360.22,0.3,-0.52843,0.00023,23.21445]
[1779689463428,29.09,77360.22,0.3,-0.52843,0.00023,23.21445]
[1779689463855,29.09,77360.22,0.3,-0.52843,0.00023,23.21445]
[1779689463910,29.09,77360.22,0.3,-0.52843,0.00023,23.21445]
[1779689463742,29.09,77361.27,0.3,-0.52818,0.00023,23.21579]
[1779689464749,29.09,77361.41,0.3,-0.52815,0.00023,23.21597]
[1779689468010,29.09,77362.21,0.3,-0.52796,0.00023,23.21699]
[1779689473813,29.09,77361.53,0.3,-0.52812,0.00023,23.21613]
[1779689474232,29.09,77361.53,0.3,-0.52812,0.00023,23.21613]
[1779689474820,29.09,77364.2,0.3,-0.52749,0.00023,23.21948]
[1779689476176,29.09,77364.75,0.3,-0.52736,0.00023,23.22017]
[1779689476834,29.09,77364.76,0.3,-0.52736,0.00023,23.22018]
[1779689481870,29.09,77364.71,0.3,-0.52737,0.00023,23.22011]
[1779689486905,29.09,77364.62,0.3,-0.5274,0.00023,23.21998]
[1779689489926,29.09,77358.27,0.3,-0.52889,0.00023,23.21194]
[1779689494961,29.08,77357.56,0.3,-0.52907,0.00023,23.20709]
[1779689496261,29.08,77357.56,0.3,-0.52907,0.00023,23.20709]
[1779689496305,29.08,77357.56,0.3,-0.52907,0.00023,23.20709]
[1779689496503,29.08,77357.56,0.3,-0.52907,0.00023,23.20709]
[1779689496763,29.08,77357.56,0.3,-0.52907,0.00023,23.20709]
[1779689496801,29.08,77357.8,0.3,-0.52901,0.00023,23.20739]
[1779689496975,29.08,77351.82,0.3,-0.53041,0.00023,23.1995]
[1779689498893,29.08,77351.82,0.3,-0.53041,0.00023,23.1995]
[1779689498929,29.08,77351.82,0.3,-0.53041,0.00023,23.1995]
[1779689497982,29.08,77346.27,0.3,-0.53172,0.00023,23.19192]
[1779689499042,29.08,77346.27,0.3,-0.53172,0.00023,23.19192]
[1779689499047,29.08,77346.27,0.3,-0.53172,0.00023,23.19192]
[1779689499996,29.09,77339.83,0.3,-0.53322,0.00023,23.18283]
[1779689501003,29.09,77335.15,0.3,-0.53432,0.00023,23.17601]
[1779689502169,29.09,77335.15,0.3,-0.53432,0.00023,23.17601]
[1779689503905,29.09,77334.65,0.3,-0.53443,0.00023,23.17528]
[1779689504014,29.09,77331.12,0.3,-0.53526,0.00023,23.17001]
[1779689504053,29.09,77331.12,0.3,-0.53526,0.00023,23.17001]
[1779689505034,29.09,77320.81,0.3,-0.53767,0.00023,23.15404]
[1779689507618,29.09,77319.64,0.3,-0.53795,0.00023,23.15218]
[1779689508511,29.09,77321.2,0.3,-0.53758,0.00023,23.15467]
[1779689508646,29.09,77314.97,0.3,-0.53904,0.00023,23.14463]
[1779689509627,29.09,77314.97,0.3,-0.53904,0.00023,23.14463]
[1779689510456,29.09,77311.71,0.3,-0.5398,0.00023,23.13926]
[1779689510618,29.09,77311.71,0.3,-0.5398,0.00023,23.13926]
[1779689511076,29.09,77306.05,0.3,-0.54112,0.00023,23.12973]
[1779689512387,29.09,77306.05,0.3,-0.54112,0.00023,23.12973]
[1779689512480,29.09,77306.05,0.3,-0.54112,0.00023,23.12973]
[1779689513882,29.09,77305.43,0.3,-0.54127,0.00023,23.12868]
[1779689513929,29.09,77313.01,0.3,-0.53949,0.00023,23.14144]
[1779689519132,29.1,77315.86,0.3,-0.53882,0.00023,23.14615]
[1779689525174,29.1,77317.46,0.3,-0.53844,0.00023,23.14877]
[1779689528581,29.1,77317.5,0.3,-0.53843,0.00023,23.14884]
[1779689528729,29.1,77317.5,0.3,-0.53843,0.00023,23.14884]
[1779689529243,29.1,77317.47,0.3,-0.53844,0.00023,23.1488]
[1779689529435,29.1,77317.47,0.3,-0.53844,0.00023,23.1488]
[1779689529454,29.1,77317.47,0.3,-0.53844,0.00023,23.1488]
[1779689529644,29.1,77317.47,0.3,-0.53844,0.00023,23.1488]
[1779689529702,29.1,77317.47,0.3,-0.53844,0.00023,23.1488]
[1779689529724,29.1,77322.17,0.3,-0.53734,0.00023,23.15631]
[1779689530209,29.1,77326.89,0.3,-0.53623,0.00023,23.16369]
[1779689532443,29.11,77327.38,0.3,-0.53611,0.00023,23.16445]
[1779689534917,29.11,77327.19,0.3,-0.53615,0.00023,23.16419]
[1779689542678,29.12,77327.3,0.3,-0.53611,0.00023,23.16444]
[1779689542761,29.12,77327.3,0.3,-0.53611,0.00023,23.16444]
[1779689543010,29.12,77327.3,0.3,-0.5361,0.00023,23.16448]
[1779689543181,29.12,77327.3,0.3,-0.5361,0.00023,23.16448]
[1779689543866,29.12,77327.3,0.3,-0.5361,0.00023,23.16448]
[1779689543918,29.12,77320.29,0.3,-0.53774,0.00023,23.15353]
[1779689550351,29.13,77317.58,0.3,-0.53837,0.00023,23.14921]
[1779689551446,29.13,77317.58,0.3,-0.53837,0.00023,23.14921]
[1779689552158,29.13,77317.35,0.3,-0.53843,0.00023,23.14492]
[1779689552370,29.13,77307.34,0.3,-0.54077,0.00023,23.12837]
[1779689553644,29.13,77307.34,0.3,-0.54077,0.00023,23.12837]
[1779689554186,29.13,77305.09,0.3,-0.54129,0.00023,23.12454]
[1779689559419,29.14,77295.93,0.3,-0.54342,0.00023,23.1086]
[1779689562538,29.14,77294.69,0.3,-0.54371,0.00023,23.10641]
[1779689562551,29.14,77294.69,0.3,-0.54371,0.00023,23.10641]
[1779689562617,29.14,77294.47,0.3,-0.54376,0.00023,23.10603]
[1779689566907,29.14,77293.2,0.3,-0.54405,0.00023,23.10379]
[1779689567455,29.14,77293.65,0.3,-0.54394,0.00023,23.10461]
[1779689572510,29.15,77293.75,0.3,-0.54391,0.00023,23.10488]
[1779689577545,29.16,77294.76,0.3,-0.54366,0.00023,23.10675]
[1779689580566,29.16,77294.63,0.3,-0.54369,0.00023,23.10654]
[1779689585350,29.16,77293.06,0.3,-0.54404,0.00023,23.10378]
[1779689586800,29.16,77293.44,0.3,-0.54395,0.00023,23.10448]
[1779689592568,29.17,77293.24,0.3,-0.54399,0.00023,23.10418]
[1779689597685,29.18,77288.72,0.3,-0.54503,0.00023,23.09604]
[1779689602720,29.17,77287.56,0.3,-0.54531,0.00023,23.09388]
[1779689607756,29.17,77287.87,0.3,-0.54524,0.00023,23.09442]
[1779689609870,29.17,77287.75,0.3,-0.54527,0.00023,23.09419]
[1779689609876,29.17,77287.75,0.3,-0.54527,0.00023,23.09419]
[1779689609980,29.17,77287.75,0.3,-0.54527,0.00023,23.09419]
[1779689613010,29.17,77284.21,0.3,-0.54611,0.00023,23.08367]
[1779689614285,29.17,77288.88,0.3,-0.54502,0.00023,23.09232]
[1779689614805,29.17,77292.39,0.3,-0.5442,0.00023,23.09872]
[1779689615744,29.17,77292.39,0.3,-0.5442,0.00023,23.09872]
[1779689615908,29.17,77292.39,0.3,-0.5442,0.00023,23.09872]
[1779689616011,29.17,77294.62,0.3,-0.54368,0.00023,23.10272]
[1779689617074,29.17,77294.62,0.3,-0.54368,0.00023,23.10272]
[1779689621179,29.17,77295.49,0.3,-0.54347,0.00023,23.1043]
[1779689626889,29.17,77298.44,0.3,-0.54278,0.00023,23.10956]
[1779689631925,29.18,77296.86,0.3,-0.54314,0.00023,23.1068]
[1779689636959,29.18,77297.73,0.3,-0.54294,0.00023,23.10836]
[1779689641176,29.18,77297.97,0.3,-0.54288,0.00023,23.1088]
[1779689641227,29.18,77297.97,0.3,-0.54288,0.00023,23.1088]
[1779689641995,29.18,77300.35,0.3,-0.54232,0.00023,23.11298]
[1779689649045,29.18,77301.74,0.3,-0.542,0.00023,23.1154]
[1779689651420,29.18,77301.08,0.3,-0.54215,0.00023,23.11425]
[1779689657102,29.18,77298.98,0.3,-0.54264,0.00023,23.11057]
[1779689657863,29.18,77298.98,0.3,-0.54264,0.00023,23.11057]
[1779689658020,29.18,77298.98,0.3,-0.54264,0.00023,23.11057]
[1779689658109,29.18,77296.15,0.3,-0.5433,0.00023,23.10557]
[1779689660030,29.18,77292.09,0.3,-0.54425,0.00023,23.0983]
[1779689662633,29.18,77292.12,0.3,-0.54424,0.00023,23.09835]
[1779689665158,29.18,77287.77,0.3,-0.54525,0.00023,23.09042]
[1779689666807,29.18,77287.77,0.3,-0.54525,0.00023,23.09042]
[1779689670038,29.18,77287.28,0.3,-0.54537,0.00023,23.08951]
[1779689675230,29.18,77286.69,0.3,-0.54552,0.00023,23.08445]
[1779689679289,29.17,77286.0,0.3,-0.54569,0.00023,23.08314]
[1779689679324,29.17,77286.0,0.3,-0.54569,0.00023,23.08314]
[1779689679359,29.17,77286.0,0.3,-0.54569,0.00023,23.08313]
[1779689681633,29.17,77283.08,0.3,-0.54637,0.00023,23.07767]
[1779689687317,29.17,77277.14,0.3,-0.54776,0.00023,23.06635]
[1779689690338,29.17,77272.44,0.3,-0.54885,0.00023,23.0572]
[1779689692847,29.17,77270.65,0.3,-0.54927,0.00023,23.05368]
[1779689692946,29.17,77270.65,0.3,-0.54927,0.00023,23.05368]
[1779689693368,29.17,77270.11,0.3,-0.54939,0.00023,23.05261]
[1779689693409,29.17,77270.11,0.3,-0.54939,0.00023,23.05261]
[1779689693527,29.17,77270.11,0.3,-0.54939,0.00023,23.05261]
[1779689693774,29.17,77270.11,0.3,-0.54939,0.00023,23.05261]
[1779689693881,29.17,77252.85,0.3,-0.55341,0.00023,23.01723]
[1779689694215,29.17,77252.85,0.3,-0.55341,0.00023,23.01723]
[1779689694290,29.17,77252.85,0.3,-0.55341,0.00023,23.01723]
[1779689694550,29.17,77252.85,0.3,-0.55341,0.00023,23.01723]
[1779689694645,29.17,77252.85,0.3,-0.55341,0.00023,23.01723]
[1779689694941,29.17,77248.86,0.3,-0.55434,0.00023,23.00871]
[1779689696656,29.17,77251.22,0.3,-0.5538,0.00023,23.01375]
[1779689696801,29.17,77251.22,0.3,-0.5538,0.00023,23.01375]
[1779689698401,29.17,77252.44,0.3,-0.55351,0.00023,23.01635]
[1779689699009,29.17,77252.44,0.3,-0.55351,0.00023,23.01635]
[1779689699384,29.17,77252.76,0.3,-0.55343,0.00023,23.01705]
[1779689700860,29.18,77251.0,0.3,-0.55384,0.00023,23.01332]
[1779689701277,29.18,77251.57,0.3,-0.55371,0.00023,23.01456]
[1779689701566,29.18,77251.57,0.3,-0.55371,0.00023,23.01456]
[1779689702702,29.18,77255.12,0.3,-0.55288,0.00023,23.02208]
[1779689702868,29.18,77255.12,0.3,-0.55288,0.00023,23.02208]
[1779689702909,29.18,77255.12,0.3,-0.55288,0.00023,23.02208]
[1779689703127,29.18,77255.12,0.3,-0.55288,0.00023,23.02208]
[1779689703299,29.18,77255.85,0.3,-0.55271,0.00023,23.02362]
[1779689704007,29.18,77255.85,0.3,-0.55271,0.00023,23.02362]
[1779689704108,29.18,77264.55,0.3,-0.55068,0.00023,23.04156]
[1779689705747,29.18,77262.81,0.3,-0.55108,0.00023,23.03804]
[1779689706092,29.18,77262.81,0.3,-0.55108,0.00023,23.03804]
[1779689706324,29.18,77263.42,0.3,-0.55094,0.00023,23.0393]
[1779689708205,29.18,77258.02,0.3,-0.55219,0.00023,23.02823]
[1779689708276,29.18,77258.02,0.3,-0.55219,0.00023,23.02823]
[1779689708328,29.18,77258.02,0.3,-0.55219,0.00023,23.02823]
[1779689709145,29.18,77258.02,0.3,-0.55219,0.00023,23.02823]
[1779689709879,29.18,77259.91,0.3,-0.55175,0.00023,23.03216]
[1779689710055,29.18,77259.91,0.3,-0.55175,0.00023,23.03216]
[1779689715544,29.19,77258.96,0.3,-0.55195,0.00023,23.0303]
[1779689718010,29.19,77258.74,0.3,-0.552,0.00023,23.02986]
[1779689718605,29.19,77258.27,0.3,-0.55211,0.00023,23.0289]
[1779689718675,29.19,77258.27,0.3,-0.55211,0.00023,23.0289]
[1779689718707,29.19,77251.71,0.3,-0.55364,0.00023,23.01515]
[1779689720580,29.2,77247.0,0.3,-0.55473,0.00023,23.0051]
[1779689725053,29.2,77245.59,0.3,-0.55505,0.00023,23.0021]
[1779689726623,29.2,77240.24,0.3,-0.55629,0.00023,22.99039]
[1779689727626,29.2,77240.24,0.3,-0.55629,0.00023,22.99039]
[1779689727626,29.2,77240.24,0.3,-0.55629,0.00023,22.99039]
[1779689727626,29.2,77240.24,0.3,-0.55629,0.00023,22.99039]
[1779689727651,29.2,77240.24,0.3,-0.55629,0.00023,22.99039]
[1779689727823,29.2,77240.24,0.3,-0.55629,0.00023,22.99039]
[1779689728040,29.2,77238.19,0.3,-0.55676,0.00023,22.98584]
[1779689728637,29.2,77226.63,0.3,-0.55945,0.00023,22.95956]
[1779689729228,29.2,77226.63,0.3,-0.55945,0.00023,22.95956]
[1779689731841,29.2,77225.27,0.3,-0.55976,0.00023,22.95642]
[1779689731858,29.2,77225.27,0.3,-0.55976,0.00023,22.95642]
[1779689731926,29.2,77224.58,0.3,-0.55993,0.00023,22.95088]
[1779689732665,29.2,77216.25,0.3,-0.56187,0.00023,22.93118]
[1779689734513,29.2,77214.22,0.3,-0.56233,0.00023,22.92631]
[1779689734543,29.2,77214.22,0.3,-0.56233,0.00023,22.92631]
[1779689734679,29.2,77212.19,0.3,-0.5628,0.00023,22.92142]
[1779689736693,29.21,77217.24,0.3,-0.56163,0.00023,22.93363]
[1779689738707,29.21,77222.18,0.3,-0.56048,0.00023,22.94537]
[1779689742992,29.21,77221.67,0.3,-0.56059,0.00023,22.9442]
[1779689743044,29.21,77221.04,0.3,-0.56074,0.00023,22.94273]
[1779689743306,29.21,77221.04,0.3,-0.56074,0.00023,22.94273]
[1779689743741,29.21,77216.27,0.3,-0.56184,0.00023,22.9314]
[1779689744296,29.21,77216.27,0.3,-0.56184,0.00023,22.9314]
[1779689744312,29.21,77216.27,0.3,-0.56184,0.00023,22.9314]
[1779689744328,29.21,77216.27,0.3,-0.56184,0.00023,22.9314]
[1779689746182,29.21,77213.09,0.3,-0.56258,0.00023,22.92375]
[1779689746243,29.21,77214.03,0.3,-0.56236,0.00023,22.92604]
[1779689749784,29.22,77207.75,0.3,-0.5638,0.00023,22.91081]
[1779689754819,29.21,77207.17,0.3,-0.56394,0.00023,22.90935]
[1779689756663,29.21,77207.33,0.3,-0.56391,0.00023,22.90973]
[1779689756689,29.21,77207.33,0.3,-0.56391,0.00023,22.90973]
[1779689756720,29.21,77207.33,0.3,-0.56391,0.00023,22.90973]
[1779689757840,29.21,77213.94,0.3,-0.56238,0.00023,22.92583]
[1779689762880,29.21,77215.31,0.3,-0.56207,0.00023,22.92904]
[1779689768061,29.2,77214.38,0.3,-0.56229,0.00023,22.92672]
[1779689768163,29.2,77214.33,0.3,-0.56231,0.00023,22.92659]
[1779689773953,29.2,77215.93,0.3,-0.56195,0.00023,22.93033]
[1779689778988,29.19,77218.18,0.3,-0.56144,0.00023,22.93562]
[1779689784023,29.19,77218.62,0.3,-0.56135,0.00023,22.93657]
[1779689789058,29.19,77218.72,0.3,-0.56133,0.00023,22.93671]
[1779689793814,29.18,77215.38,0.3,-0.56213,0.00023,22.92468]
[1779689795554,29.18,77208.67,0.3,-0.56369,0.00023,22.90831]
[1779689795729,29.18,77208.67,0.3,-0.56369,0.00023,22.90831]
[1779689795736,29.18,77208.67,0.3,-0.56369,0.00023,22.90831]
[1779689796108,29.18,77206.89,0.3,-0.5641,0.00023,22.90391]
[1779689796677,29.18,77206.89,0.3,-0.5641,0.00023,22.90391]
[1779689797114,29.18,77205.69,0.3,-0.56438,0.00023,22.90092]
[1779689802150,29.18,77206.89,0.3,-0.56411,0.00023,22.90383]
[1779689803088,29.18,77206.89,0.3,-0.56411,0.00023,22.90383]
[1779689803157,29.18,77205.73,0.3,-0.56438,0.00023,22.90094]
[1779689805171,29.17,77201.72,0.3,-0.56532,0.00023,22.89089]
[1779689808999,29.17,77201.39,0.3,-0.5654,0.00023,22.89003]
[1779689811200,29.17,77198.77,0.3,-0.566,0.00023,22.88344]
[1779689816248,29.17,77200.6,0.3,-0.56558,0.00023,22.88805]
[1779689821284,29.17,77201.42,0.3,-0.56539,0.00023,22.89006]
[1779689824096,29.17,77201.33,0.3,-0.56542,0.00023,22.88983]
[1779689824170,29.17,77201.33,0.3,-0.56542,0.00023,22.8898]
[1779689824314,29.17,77205.42,0.3,-0.56447,0.00023,22.90004]
[1779689825319,29.17,77210.65,0.3,-0.56326,0.00023,22.91293]
[1779689830354,29.17,77211.49,0.3,-0.56307,0.00023,22.91489]
[1779689836190,29.16,77212.19,0.3,-0.56292,0.00023,22.91651]
[1779689836204,29.16,77211.58,0.3,-0.56306,0.00023,22.91498]
[1779689838713,29.16,77212.07,0.3,-0.56296,0.00023,22.91613]
[1779689838796,29.16,77212.92,0.3,-0.56276,0.00023,22.91818]
[1779689842462,29.15,77217.38,0.3,-0.56173,0.00023,22.92886]
[1779689847498,29.15,77217.39,0.3,-0.56174,0.00023,22.92877]
[1779689848728,29.15,77217.39,0.3,-0.56174,0.00023,22.92877]
[1779689848818,29.15,77217.48,0.3,-0.56173,0.00023,22.92896]
[1779689855553,29.14,77220.45,0.3,-0.56106,0.00023,22.93202]
[1779689858406,29.14,77220.38,0.3,-0.56107,0.00023,22.93184]
[1779689858542,29.14,77220.38,0.3,-0.56107,0.00023,22.93184]
[1779689858701,29.14,77220.38,0.3,-0.56107,0.00023,22.93184]
[1779689858764,29.14,77225.5,0.3,-0.55988,0.00023,22.94389]
[1779689859581,29.14,77230.91,0.3,-0.55863,0.00023,22.95641]
[1779689862261,29.14,77231.72,0.3,-0.55844,0.00023,22.95827]
[1779689863609,29.14,77226.51,0.3,-0.55965,0.00023,22.94625]
[1779689866793,29.14,77228.9,0.3,-0.55909,0.00023,22.95181]
[1779689872672,29.14,77229.45,0.3,-0.55897,0.00023,22.953]
[1779689873757,29.14,77229.45,0.3,-0.55897,0.00023,22.953]
[1779689879721,29.13,77229.74,0.3,-0.55892,0.00023,22.95351]
[1779689884756,29.12,77231.15,0.3,-0.55861,0.00023,22.95664]
[1779689889797,29.12,77229.94,0.3,-0.5589,0.00023,22.95375]
[1779689894832,29.11,77230.82,0.3,-0.55871,0.00023,22.95568]
[1779689901881,29.11,77230.7,0.3,-0.55875,0.00023,22.95526]
[1779689906916,29.1,77230.94,0.3,-0.55871,0.00023,22.95572]
[1779689911951,29.1,77231.27,0.3,-0.55865,0.00023,22.95246]
[1779689916373,29.1,77231.27,0.3,-0.55865,0.00023,22.95246]
[1779689916792,29.1,77230.57,0.3,-0.55882,0.00023,22.9508]
[1779689922022,29.09,77229.46,0.3,-0.55909,0.00023,22.94816]
[1779689926791,29.09,77229.66,0.3,-0.55905,0.00023,22.94856]
[1779689932092,29.08,77230.59,0.3,-0.55884,0.00023,22.9506]
[1779689936791,29.08,77230.08,0.3,-0.55897,0.00023,22.94939]
[1779689942163,29.08,77230.49,0.3,-0.55889,0.00023,22.9502]
[1779689943879,29.08,77230.49,0.3,-0.55889,0.00023,22.9502]
[1779689949872,29.07,77230.29,0.3,-0.55894,0.00023,22.94966]
[1779689950119,29.07,77230.29,0.3,-0.55894,0.00023,22.94966]
[1779689950219,29.07,77221.33,0.3,-0.56104,0.00023,22.9286]
[1779689950604,29.07,77221.33,0.3,-0.56104,0.00023,22.9286]
[1779689951226,29.07,77214.04,0.3,-0.56274,0.00023,22.91103]
[1779689956261,29.06,77213.54,0.3,-0.56287,0.00023,22.90971]
[1779689961327,29.06,77215.16,0.3,-0.56249,0.00023,22.91359]
[1779689966331,29.06,77214.48,0.3,-0.56266,0.00023,22.91184]
[1779689971366,29.05,77215.03,0.3,-0.56256,0.00023,22.90915]
[1779689977409,29.05,77214.1,0.3,-0.56278,0.00023,22.90679]
[1779689983451,29.04,77214.75,0.3,-0.56264,0.00023,22.90828]
[1779689985977,29.04,77214.75,0.3,-0.56264,0.00023,22.90828]
[1779689989106,29.04,77213.57,0.3,-0.56293,0.00023,22.90533]
[1779689994528,29.04,77215.06,0.3,-0.56259,0.00023,22.90884]
[1779689998887,29.03,77215.33,0.3,-0.56253,0.00023,22.90944]
[1779690001618,29.03,77214.39,0.3,-0.56276,0.00023,22.9071]
[1779690003875,29.03,77215.05,0.3,-0.56261,0.00023,22.90867]
[1779690010453,29.02,77213.17,0.3,-0.56306,0.00023,22.90397]
[1779690015675,29.02,77213.33,0.3,-0.56304,0.00023,22.90422]
[1779690018368,29.02,77214.14,0.3,-0.56285,0.00023,22.90618]
[1779690024738,29.01,77213.04,0.3,-0.56312,0.00023,22.90337]
[1779690027954,29.01,77206.39,0.3,-0.56468,0.00023,22.88683]
[1779690033103,29.01,77205.81,0.3,-0.56484,0.00023,22.88133]
[1779690034387,29.01,77206.81,0.3,-0.5646,0.00023,22.88381]
[1779690037405,29.0,77204.23,0.3,-0.56521,0.00023,22.87726]
[1779690037826,29.0,77204.23,0.3,-0.56522,0.00023,22.87723]
[1779690037869,29.0,77204.23,0.3,-0.56522,0.00023,22.87723]
[1779690037955,29.0,77204.17,0.3,-0.56523,0.00023,22.87706]
[1779690040860,29.01,77199.2,0.3,-0.56638,0.00023,22.86456]
[1779690045895,29.02,77196.16,0.3,-0.56706,0.00023,22.85697]
[1779690047907,29.02,77196.68,0.3,-0.56694,0.00023,22.85835]
[1779690047922,29.02,77196.68,0.3,-0.56694,0.00023,22.85835]
[1779690048410,29.02,77196.68,0.3,-0.56694,0.00023,22.85835]
[1779690048916,29.02,77187.33,0.3,-0.56911,0.00023,22.83398]
[1779690053951,29.03,77187.76,0.3,-0.56899,0.00023,22.83531]
[1779690058989,29.04,77185.82,0.3,-0.56942,0.00023,22.83035]
[1779690061323,29.04,77185.7,0.3,-0.56945,0.00023,22.83007]
[1779690067045,29.05,77182.34,0.3,-0.5702,0.00023,22.82131]
[1779690071073,29.05,77174.23,0.3,-0.57208,0.00023,22.79938]
[1779690072633,29.05,77173.32,0.3,-0.57229,0.00023,22.7969]
[1779690075258,29.05,77174.12,0.3,-0.5721,0.00023,22.79916]
[1779690078122,29.06,77178.21,0.3,-0.57114,0.00023,22.81043]
[1779690080496,29.06,77177.23,0.3,-0.57136,0.00023,22.80779]
[1779690080844,29.06,77177.4,0.3,-0.57132,0.00023,22.80827]
[1779690081195,29.06,77177.4,0.3,-0.57132,0.00023,22.80827]
[1779690081257,29.06,77177.4,0.3,-0.57132,0.00023,22.80827]
[1779690087547,29.06,77177.31,0.3,-0.57133,0.00023,22.80817]
[1779690088886,29.06,77175.84,0.3,-0.57167,0.00023,22.80421]
[1779690089337,29.06,77175.84,0.3,-0.57167,0.00023,22.80421]
[1779690090293,29.06,77176.52,0.3,-0.57151,0.00023,22.80609]
[1779690091921,29.07,77176.67,0.3,-0.57148,0.00023,22.80258]
[1779690097255,29.07,77174.05,0.3,-0.57207,0.00023,22.79557]
[1779690102290,29.08,77174.32,0.3,-0.572,0.00023,22.79645]
[1779690103297,29.08,77170.42,0.3,-0.5729,0.00023,22.78572]
[1779690105311,29.08,77164.06,0.3,-0.57437,0.00023,22.76799]
[1779690108736,29.08,77162.09,0.3,-0.57482,0.00023,22.76252]
[1779690114379,29.09,77164.8,0.3,-0.57417,0.00023,22.77036]
[1779690115174,29.09,77166.61,0.3,-0.57375,0.00023,22.77547]
[1779690120416,29.1,77172.2,0.3,-0.57244,0.00023,22.79116]
[1779690124244,29.1,77173.38,0.3,-0.57216,0.00023,22.79446]
[1779690124744,29.1,77174.27,0.3,-0.57195,0.00023,22.79693]
[1779690125451,29.1,77179.58,0.3,-0.57072,0.00023,22.8114]
[1779690127465,29.1,77183.73,0.3,-0.56975,0.00023,22.82258]
[1779690129425,29.1,77185.47,0.3,-0.56934,0.00023,22.82723]
[1779690131012,29.1,77189.95,0.3,-0.5683,0.00023,22.83908]
[1779690136139,29.1,77194.17,0.3,-0.56731,0.00023,22.85008]
[1779690138904,29.1,77193.26,0.3,-0.56752,0.00023,22.84773]
[1779690139152,29.1,77193.26,0.3,-0.56752,0.00023,22.84773]
[1779690142569,29.11,77187.96,0.3,-0.56875,0.00023,22.83398]
[1779690147605,29.11,77184.49,0.3,-0.56954,0.00023,22.82496]
[1779690150413,29.12,77185.87,0.3,-0.56921,0.00023,22.82868]
[1779690152798,29.12,77189.54,0.3,-0.56837,0.00023,22.83443]
[1779690155666,29.12,77194.82,0.3,-0.56714,0.00023,22.84816]
[1779690160704,29.12,77193.64,0.3,-0.56742,0.00023,22.84508]
[1779690165263,29.12,77193.78,0.3,-0.56738,0.00023,22.84543]
[1779690165308,29.12,77193.78,0.3,-0.56738,0.00023,22.84543]
[1779690171781,29.13,77192.14,0.3,-0.56773,0.00023,22.84148]
[1779690176816,29.14,77192.15,0.3,-0.56771,0.00023,22.84174]
[1779690181851,29.15,77191.65,0.3,-0.5678,0.00023,22.84068]
[1779690186886,29.16,77191.79,0.3,-0.56774,0.00023,22.84128]
[1779690190914,29.16,77182.02,0.3,-0.56999,0.00023,22.81574]
[1779690193345,29.16,77180.23,0.3,-0.5704,0.00023,22.81099]
[1779690197964,29.17,77170.26,0.3,-0.57269,0.00023,22.78407]
[1779690198971,29.17,77164.76,0.3,-0.57396,0.00023,22.7688]
[1779690199859,29.17,77164.76,0.3,-0.57396,0.00023,22.7688]
[1779690202814,29.17,77162.25,0.3,-0.57454,0.00023,22.7618]
[1779690204242,29.18,77162.3,0.3,-0.57453,0.00023,22.76196]
[1779690205758,29.18,77158.57,0.3,-0.57539,0.00023,22.75142]
[1779690205769,29.18,77158.57,0.3,-0.57539,0.00023,22.75142]
[1779690205794,29.18,77158.57,0.3,-0.57539,0.00023,22.75142]
[1779690205830,29.18,77158.57,0.3,-0.57539,0.00023,22.75142]
[1779690206024,29.18,77153.54,0.3,-0.57655,0.00023,22.73701]
[1779690207149,29.18,77146.61,0.3,-0.57815,0.00023,22.71681]
[1779690212609,29.17,77143.53,0.3,-0.57888,0.00023,22.70371]
[1779690218107,29.17,77142.29,0.3,-0.57917,0.00023,22.70002]
[1779690221040,29.17,77142.29,0.3,-0.57917,0.00023,22.70003]
[1779690221062,29.17,77142.29,0.3,-0.57917,0.00023,22.70003]
[1779690221128,29.17,77145.13,0.3,-0.57851,0.00023,22.70844]
[1779690222135,29.17,77150.68,0.3,-0.57723,0.00023,22.7247]
[1779690226350,29.17,77152.46,0.3,-0.57682,0.00023,22.72985]
[1779690232205,29.17,77151.16,0.3,-0.57712,0.00023,22.72606]
[1779690237240,29.17,77151.57,0.3,-0.57702,0.00023,22.72724]
[1779690242275,29.17,77149.11,0.3,-0.57759,0.00023,22.72009]
[1779690247311,29.17,77150.92,0.3,-0.57717,0.00023,22.72538]
[1779690253353,29.17,77150.43,0.3,-0.57728,0.00023,22.72398]
[1779690260402,29.18,77150.43,0.3,-0.57728,0.00023,22.72401]
[1779690261462,29.18,77150.43,0.3,-0.57728,0.00023,22.72401]
[1779690261495,29.18,77151.26,0.3,-0.57709,0.00023,22.72643]
[1779690263423,29.18,77156.16,0.3,-0.57596,0.00023,22.74057]
[1779690268462,29.18,77156.85,0.3,-0.5758,0.00023,22.74254]
[1779690270084,29.18,77157.7,0.3,-0.5756,0.00023,22.74497]
[1779690276518,29.18,77157.55,0.3,-0.57563,0.00023,22.74077]
[1779690279844,29.19,77159.51,0.3,-0.57516,0.00023,22.74651]
[1779690279855,29.19,77159.51,0.3,-0.57516,0.00023,22.74651]
[1779690279931,29.19,77159.51,0.3,-0.57516,0.00023,22.74651]
[1779690280042,29.19,77159.51,0.3,-0.57516,0.00023,22.74651]
[1779690280546,29.19,77153.8,0.3,-0.57648,0.00023,22.73023]
[1779690285581,29.19,77151.59,0.3,-0.57699,0.00023,22.72387]
[1779690290616,29.19,77153.9,0.3,-0.57645,0.00023,22.73057]
[1779690296657,29.19,77153.04,0.3,-0.57665,0.00023,22.7281]
[1779690297996,29.19,77151.47,0.3,-0.57701,0.00023,22.72356]
[1779690300039,29.19,77147.23,0.3,-0.57799,0.00023,22.71121]
[1779690300746,29.19,77147.23,0.3,-0.57799,0.00023,22.71121]
[1779690300843,29.19,77147.09,0.3,-0.57802,0.00023,22.71081]
[1779690301693,29.19,77140.01,0.3,-0.57965,0.00023,22.68986]
[1779690307735,29.2,77139.4,0.3,-0.57978,0.00023,22.68816]
[1779690313782,29.2,77139.52,0.3,-0.57975,0.00023,22.68864]
[1779690313917,29.2,77139.52,0.3,-0.57975,0.00023,22.68864]
[1779690314124,29.2,77139.52,0.3,-0.57975,0.00023,22.68864]
[1779690323853,29.2,77140.34,0.3,-0.57954,0.00023,22.69128]
[1779690326906,29.2,77140.34,0.3,-0.57954,0.00023,22.69128]
[1779690326912,29.2,77140.34,0.3,-0.57954,0.00023,22.69128]
[1779690327007,29.21,77140.34,0.3,-0.57953,0.00023,22.69136]
[1779690329895,29.21,77145.27,0.3,-0.57839,0.00023,22.70599]
[1779690331909,29.21,77150.27,0.3,-0.57725,0.00023,22.71666]
[1779690336944,29.21,77153.16,0.3,-0.57658,0.00023,22.72504]
[1779690341980,29.21,77152.19,0.3,-0.57681,0.00023,22.72223]
[1779690345002,29.21,77148.22,0.3,-0.57772,0.00023,22.7107]
[1779690351043,29.21,77148.45,0.3,-0.57767,0.00023,22.71139]
[1779690356079,29.21,77146.49,0.3,-0.57812,0.00023,22.70567]
[1779690357844,29.21,77146.49,0.3,-0.57812,0.00023,22.70567]
[1779690362122,29.21,77142.74,0.3,-0.57898,0.00023,22.69466]
[1779690367156,29.21,77144.65,0.3,-0.57853,0.00023,22.70037]
[1779690368163,29.21,77150.29,0.3,-0.57723,0.00023,22.71689]
[1779690373198,29.21,77153.44,0.3,-0.5765,0.00023,22.726]
[1779690378233,29.21,77153.89,0.3,-0.5764,0.00023,22.72729]
[1779690382188,29.21,77154.36,0.3,-0.57629,0.00023,22.72863]
[1779690387857,29.21,77154.5,0.3,-0.57626,0.00023,22.72902]
[1779690388211,29.21,77154.5,0.3,-0.57626,0.00023,22.72902]
[1779690388303,29.21,77156.76,0.3,-0.57574,0.00023,22.73549]
[1779690390783,29.21,77161.65,0.3,-0.57461,0.00023,22.74935]
[1779690391510,29.21,77161.65,0.3,-0.57461,0.00023,22.74935]
[1779690391813,29.21,77161.65,0.3,-0.57461,0.00023,22.74935]
[1779690392014,29.21,77164.98,0.3,-0.57386,0.00023,22.75471]
[1779690392107,29.21,77164.98,0.3,-0.57386,0.00023,22.75471]
[1779690393628,29.21,77166.48,0.3,-0.57351,0.00023,22.75888]
[1779690395516,29.21,77167.06,0.3,-0.57337,0.00023,22.76056]
[1779690395517,29.21,77167.06,0.3,-0.57337,0.00023,22.76056]
[1779690395915,29.21,77167.06,0.3,-0.57337,0.00023,22.76056]
[1779690397766,29.21,77170.42,0.3,-0.57259,0.00023,22.76988]
[1779690398015,29.22,77169.15,0.3,-0.57288,0.00023,22.76644]
[1779690400659,29.22,77168.04,0.3,-0.57313,0.00023,22.76343]
[1779690411472,29.23,77167.64,0.3,-0.57319,0.00023,22.76265]
[1779690416507,29.23,77167.8,0.3,-0.57314,0.00023,22.76323]
[1779690417438,29.23,77167.8,0.3,-0.57314,0.00023,22.76323]
[1779690419919,29.24,77164.24,0.3,-0.57396,0.00023,22.75337]
[1779690430605,29.24,77164.98,0.3,-0.57377,0.00023,22.75567]
[1779690435641,29.25,77166.25,0.3,-0.57347,0.00023,22.75929]
[1779690441683,29.25,77166.5,0.3,-0.5734,0.00023,22.76007]
[1779690442459,29.25,77166.5,0.3,-0.5734,0.00023,22.76007]
[1779690442689,29.25,77161.05,0.3,-0.57466,0.00023,22.74485]
[1779690442986,29.25,77161.05,0.3,-0.57466,0.00023,22.74485]
[1779690443697,29.25,77158.05,0.3,-0.57535,0.00023,22.73637]
[1779690448731,29.25,77157.76,0.3,-0.57543,0.00023,22.73544]
[1779690453491,29.24,77156.14,0.3,-0.57582,0.00023,22.72677]
[1779690453767,29.24,77154.13,0.3,-0.57629,0.00023,22.721]
[1779690456609,29.24,77152.61,0.3,-0.57664,0.00023,22.71659]
[1779690456788,29.24,77153.47,0.3,-0.57644,0.00023,22.71906]
[1779690462832,29.24,77154.52,0.3,-0.57621,0.00023,22.72197]
[1779690463729,29.24,77154.52,0.3,-0.57621,0.00023,22.72197]
[1779690463839,29.24,77154.82,0.3,-0.57614,0.00023,22.72282]
[1779690464151,29.24,77154.82,0.3,-0.57614,0.00023,22.72282]
[1779690464846,29.24,77150.96,0.3,-0.57703,0.00023,22.71168]
[1779690468874,29.24,77157.44,0.3,-0.57554,0.00023,22.73024]
[1779690469702,29.24,77157.44,0.3,-0.57554,0.00023,22.73024]
[1779690475923,29.23,77159.98,0.3,-0.57497,0.00023,22.73729]
[1779690477923,29.23,77159.72,0.3,-0.57503,0.00023,22.73654]
[1779690478650,29.23,77160.95,0.3,-0.57475,0.00023,22.73999]
[1779690478944,29.23,77165.5,0.3,-0.5737,0.00023,22.75273]
[1779690483979,29.23,77168.23,0.3,-0.57307,0.00023,22.76028]
[1779690490021,29.23,77169.16,0.3,-0.57284,0.00023,22.76299]
[1779690495056,29.24,77170.06,0.3,-0.57263,0.00023,22.76557]
[1779690504119,29.24,77169.86,0.3,-0.57265,0.00023,22.76522]
[1779690509154,29.25,77169.95,0.3,-0.57262,0.00023,22.76557]
[1779690514189,29.25,77169.93,0.3,-0.57263,0.00023,22.76164]
[1779690521698,29.25,77169.9,0.3,-0.57264,0.00023,22.76158]
[1779690525929,29.26,77167.65,0.3,-0.57314,0.00023,22.75554]
[1779690525966,29.26,77167.65,0.3,-0.57314,0.00023,22.75554]
[1779690529391,29.26,77170.16,0.3,-0.57255,0.00023,22.76254]
[1779690529490,29.26,77170.16,0.3,-0.57255,0.00023,22.76254]
[1779690529493,29.26,77175.82,0.3,-0.57124,0.00023,22.77799]
[1779690530305,29.26,77180.41,0.3,-0.57018,0.00023,22.79033]
[1779690531838,29.26,77180.41,0.3,-0.57018,0.00023,22.79033]
[1779690534289,29.26,77181.99,0.3,-0.56981,0.00023,22.79459]
[1779690539369,29.27,77185.02,0.3,-0.5691,0.00023,22.80271]
[1779690544404,29.27,77184.06,0.3,-0.56931,0.00023,22.80027]
[1779690548238,29.27,77184.02,0.3,-0.56932,0.00023,22.80019]
[1779690548432,29.27,77179.64,0.3,-0.57033,0.00023,22.78859]
[1779690549439,29.27,77175.71,0.3,-0.57123,0.00023,22.77804]
[1779690550613,29.27,77175.71,0.3,-0.57123,0.00023,22.77804]
[1779690551453,29.27,77182.73,0.3,-0.56961,0.00023,22.79686]
[1779690554707,29.28,77182.19,0.3,-0.56973,0.00023,22.79545]
[1779690561523,29.28,77186.48,0.3,-0.56873,0.00023,22.80681]
[1779690563267,29.28,77186.48,0.3,-0.56873,0.00023,22.80681]
[1779690563298,29.28,77186.48,0.3,-0.56873,0.00023,22.80681]
[1779690563537,29.28,77189.88,0.3,-0.56795,0.00023,22.81569]
[1779690564544,29.28,77195.57,0.3,-0.56663,0.00023,22.83032]
[1779690569473,29.28,77196.97,0.3,-0.56631,0.00023,22.83386]
[1779690569498,29.28,77196.97,0.3,-0.56631,0.00023,22.83386]
[1779690569883,29.28,77196.8,0.3,-0.56635,0.00023,22.83342]
[1779690575621,29.28,77193.27,0.3,-0.56718,0.00023,22.82042]
[1779690580656,29.27,77193.12,0.3,-0.56722,0.00023,22.82001]
[1779690590727,29.27,77193.12,0.3,-0.56722,0.00023,22.81995]
[1779690599790,29.27,77193.08,0.3,-0.56724,0.00023,22.81978]
[1779690604825,29.27,77193.0,0.3,-0.56726,0.00023,22.81952]
[1779690609860,29.27,77192.75,0.3,-0.56733,0.00023,22.81882]
[1779690615902,29.26,77193.03,0.3,-0.56727,0.00023,22.81948]
[1779690620937,29.26,77193.62,0.3,-0.56714,0.00023,22.82093]
[1779690624506,29.26,77193.33,0.3,-0.56721,0.00023,22.82015]
[1779690624518,29.26,77193.33,0.3,-0.56721,0.00023,22.82015]
[1779690624965,29.26,77193.73,0.3,-0.56712,0.00023,22.82116]
[1779690626979,29.26,77199.15,0.3,-0.56586,0.00023,22.83494]
[1779690627560,29.26,77199.15,0.3,-0.56586,0.00023,22.83494]
[1779690630076,29.26,77201.28,0.3,-0.56537,0.00023,22.84027]
[1779690630078,29.26,77201.01,0.3,-0.56544,0.00023,22.83958]
[1779690630334,29.26,77201.01,0.3,-0.56544,0.00023,22.83958]
[1779690631011,29.25,77203.36,0.3,-0.56491,0.00023,22.84148]
[1779690635047,29.25,77208.32,0.3,-0.56376,0.00023,22.85372]
[1779690638196,29.25,77209.2,0.3,-0.56356,0.00023,22.85587]
[1779690639074,29.25,77215.82,0.3,-0.56202,0.00023,22.87191]
[1779690644109,29.25,77216.72,0.3,-0.56182,0.00023,22.87399]
[1779690646146,29.25,77216.72,0.3,-0.56182,0.00023,22.87399]
[1779690647137,29.25,77216.6,0.3,-0.56186,0.00023,22.87365]
[1779690652173,29.24,77218.2,0.3,-0.56149,0.00023,22.8774]
[1779690654387,29.24,77218.56,0.3,-0.56141,0.00023,22.87824]
[1779690654487,29.24,77218.57,0.3,-0.56141,0.00023,22.87823]
[1779690658754,29.24,77219.71,0.3,-0.56115,0.00023,22.88088]
[1779690659481,29.24,77219.71,0.3,-0.56116,0.00023,22.88086]
[1779690662582,29.23,77222.66,0.3,-0.56047,0.00023,22.88779]
[1779690662901,29.23,77222.66,0.3,-0.56047,0.00023,22.88779]
[1779690663904,29.23,77225.67,0.3,-0.55978,0.00023,22.89479]
[1779690663942,29.23,77231.36,0.3,-0.55846,0.00023,22.90789]
[1779690666787,29.23,77228.97,0.3,-0.55901,0.00023,22.90241]
[1779690667305,29.23,77228.76,0.3,-0.55906,0.00023,22.90191]
[1779690673321,29.23,77228.4,0.3,-0.55916,0.00023,22.90099]
[1779690678356,29.22,77227.0,0.3,-0.55949,0.00023,22.89769]
[1779690680920,29.22,77227.0,0.3,-0.55949,0.00023,22.89769]
[1779690681009,29.22,77226.97,0.3,-0.5595,0.00023,22.89759]
[1779690683392,29.22,77221.85,0.3,-0.5607,0.00023,22.88558]
[1779690688426,29.22,77220.7,0.3,-0.56098,0.00023,22.88276]
[1779690691889,29.22,77220.7,0.3,-0.56098,0.00023,22.88276]
[1779690691989,29.21,77220.7,0.3,-0.561,0.00023,22.87874]
[1779690698804,29.21,77220.64,0.3,-0.56102,0.00023,22.87852]
[1779690699578,29.21,77221.98,0.3,-0.56071,0.00023,22.88166]
[1779690699678,29.21,77221.98,0.3,-0.56071,0.00023,22.88166]
[1779690699865,29.21,77221.98,0.3,-0.56071,0.00023,22.88166]
[1779690700511,29.21,77230.43,0.3,-0.55875,0.00023,22.90129]
[1779690702951,29.21,77231.99,0.3,-0.55838,0.00023,22.90484]
[1779690702953,29.21,77231.99,0.3,-0.55838,0.00023,22.90484]
[1779690702963,29.21,77231.99,0.3,-0.55838,0.00023,22.90484]
[1779690703121,29.21,77231.99,0.3,-0.55838,0.00023,22.90484]
[1779690703204,29.21,77231.99,0.3,-0.55838,0.00023,22.90484]
[1779690703254,29.2,77232.04,0.3,-0.55837,0.00023,22.90494]
[1779690703301,29.2,77232.04,0.3,-0.55837,0.00023,22.90494]
[1779690704062,29.2,77232.04,0.3,-0.55837,0.00023,22.90494]
[1779690704103,29.2,77232.04,0.3,-0.55837,0.00023,22.90494]
[1779690704181,29.2,77238.91,0.3,-0.55678,0.00023,22.92042]
[1779690704550,29.2,77238.91,0.3,-0.55678,0.00023,22.92042]
[1779690704650,29.2,77246.87,0.3,-0.55492,0.00023,22.93788]
[1779690705546,29.2,77254.89,0.3,-0.55306,0.00023,22.95498]
[1779690710496,29.2,77255.99,0.3,-0.55281,0.00023,22.95721]
[1779690710581,29.2,77256.85,0.3,-0.55261,0.00023,22.95899]
[1779690713244,29.19,77259.66,0.3,-0.55196,0.00023,22.96478]
[1779690714259,29.19,77259.62,0.3,-0.55197,0.00023,22.9647]
[1779690714609,29.19,77260.1,0.3,-0.55186,0.00023,22.9657]
[1779690717636,29.19,77259.79,0.3,-0.55193,0.00023,22.96506]
[1779690718305,29.19,77259.71,0.3,-0.55195,0.00023,22.9649]
[1779690722155,29.19,77258.39,0.3,-0.55225,0.00023,22.96218]
[1779690722182,29.19,77258.39,0.3,-0.55225,0.00023,22.96218]
[1779690722765,29.19,77258.39,0.3,-0.55225,0.00023,22.96218]
[1779690722774,29.19,77258.39,0.3,-0.55225,0.00023,22.96218]
[1779690722837,29.2,77253.8,0.3,-0.55332,0.00023,22.95258]
[1779690725043,29.19,77251.34,0.3,-0.5539,0.00023,22.94735]
[1779690731079,29.19,77251.55,0.3,-0.55385,0.00023,22.94777]
[1779690731096,29.19,77251.52,0.3,-0.55386,0.00023,22.9477]
[1779690732755,29.19,77254.8,0.3,-0.5531,0.00023,22.95465]
[1779690733411,29.19,77258.4,0.3,-0.55226,0.00023,22.96217]
[1779690733903,29.19,77258.4,0.3,-0.55226,0.00023,22.96217]
[1779690734547,29.19,77260.7,0.3,-0.55172,0.00023,22.96691]
[1779690739541,29.19,77263.59,0.3,-0.55105,0.00023,22.97278]
[1779690739637,29.19,77263.59,0.3,-0.55105,0.00023,22.97278]
[1779690740014,29.19,77263.59,0.3,-0.55105,0.00023,22.97278]
[1779690740093,29.19,77269.21,0.3,-0.54974,0.00023,22.98409]
[1779690740400,29.19,77269.21,0.3,-0.54974,0.00023,22.98409]
[1779690745370,29.19,77272.0,0.3,-0.54909,0.00023,22.98962]
[1779690746006,29.19,77272.0,0.3,-0.54909,0.00023,22.98962]
[1779690746091,29.19,77272.38,0.3,-0.549,0.00023,22.99036]
[1779690746356,29.19,77272.38,0.3,-0.549,0.00023,22.99036]
[1779690746667,29.19,77272.38,0.3,-0.549,0.00023,22.99036]
[1779690747343,29.19,77274.26,0.3,-0.54856,0.00023,22.99405]
[1779690752877,29.19,77271.07,0.3,-0.54931,0.00023,22.98389]
[1779690753925,29.19,77271.07,0.3,-0.54931,0.00023,22.98389]
[1779690754892,29.19,77265.44,0.3,-0.55062,0.00023,22.97266]
[1779690758570,29.19,77264.1,0.3,-0.55093,0.00023,22.96997]
[1779690758921,29.2,77257.52,0.3,-0.55247,0.00023,22.95644]
[1779690760111,29.2,77257.52,0.3,-0.55247,0.00023,22.95644]
[1779690760672,29.2,77253.82,0.3,-0.55333,0.00023,22.94868]
[1779690763175,29.2,77251.87,0.3,-0.55378,0.00023,22.94456]
[1779690763434,29.2,77251.84,0.3,-0.55379,0.00023,22.94451]
[1779690768991,29.2,77245.77,0.3,-0.55521,0.00023,22.93142]
[1779690770930,29.2,77243.37,0.3,-0.55577,0.00023,22.92617]
[1779690771003,29.2,77243.37,0.3,-0.55577,0.00023,22.92617]
[1779690771010,29.2,77243.37,0.3,-0.55577,0.00023,22.92617]
[1779690772021,29.19,77250.86,0.3,-0.55402,0.00023,22.94238]
[1779690775127,29.19,77253.01,0.3,-0.55352,0.00023,22.94694]
[1779690775181,29.19,77253.01,0.3,-0.55352,0.00023,22.94694]
[1779690775311,29.19,77253.01,0.3,-0.55352,0.00023,22.94694]
[1779690775229,29.19,77253.11,0.3,-0.5535,0.00023,22.94714]
[1779690775377,29.19,77253.11,0.3,-0.5535,0.00023,22.94714]
[1779690775502,29.19,77253.11,0.3,-0.5535,0.00023,22.94714]
[1779690776049,29.19,77257.72,0.3,-0.55242,0.00023,22.95683]
[1779690781091,29.19,77259.71,0.3,-0.55197,0.00023,22.96088]
[1779690781671,29.19,77259.71,0.3,-0.55197,0.00023,22.96088]
[1779690781832,29.19,77259.71,0.3,-0.55197,0.00023,22.96088]
[1779690782098,29.19,77255.15,0.3,-0.55303,0.00023,22.95136]
[1779690783862,29.19,77252.41,0.3,-0.55367,0.00023,22.94556]
[1779690784399,29.19,77252.43,0.3,-0.55367,0.00023,22.9456]
[1779690784810,29.19,77252.43,0.3,-0.55367,0.00023,22.9456]
[1779690784878,29.19,77252.43,0.3,-0.55367,0.00023,22.9456]
[1779690785119,29.19,77259.63,0.3,-0.55199,0.00023,22.96068]
[1779690785663,29.19,77259.63,0.3,-0.55199,0.00023,22.96068]
[1779690786126,29.19,77266.83,0.3,-0.55031,0.00023,22.97537]
[1779690791161,29.19,77267.49,0.3,-0.55014,0.00023,22.97678]
[1779690799218,29.2,77267.75,0.3,-0.55006,0.00023,22.97744]
[1779690804252,29.21,77270.62,0.3,-0.54938,0.00023,22.98324]
[1779690804718,29.21,77270.62,0.3,-0.54938,0.00023,22.98324]
[1779690810294,29.21,77269.28,0.3,-0.54968,0.00023,22.98069]
[1779690814210,29.22,77267.1,0.3,-0.55019,0.00023,22.97244]
[1779690814322,29.22,77262.56,0.3,-0.55125,0.00023,22.96327]
[1779690819357,29.22,77262.2,0.3,-0.55133,0.00023,22.96256]
[1779690825398,29.23,77263.6,0.3,-0.55099,0.00023,22.96549]
[1779690830434,29.23,77263.21,0.3,-0.55107,0.00023,22.96477]
[1779690835469,29.23,77262.42,0.3,-0.55126,0.00023,22.96318]
[1779690840504,29.23,77262.67,0.3,-0.5512,0.00023,22.9637]
[1779690842526,29.23,77262.67,0.3,-0.5512,0.00023,22.9637]
[1779690842628,29.23,77262.21,0.3,-0.5513,0.00023,22.96277]
[1779690848560,29.24,77258.99,0.3,-0.55205,0.00023,22.95618]
[1779690852366,29.24,77257.74,0.3,-0.55234,0.00023,22.9536]
[1779690853153,29.24,77254.74,0.3,-0.55304,0.00023,22.94734]
[1779690858630,29.24,77252.15,0.3,-0.55363,0.00023,22.94194]
[1779690863859,29.24,77252.53,0.3,-0.55354,0.00023,22.94278]
[1779690869707,29.25,77253.51,0.3,-0.5533,0.00023,22.9449]
[1779690872729,29.25,77259.5,0.3,-0.55192,0.00023,22.95347]
[1779690876706,29.25,77258.9,0.3,-0.55205,0.00023,22.95224]
[1779690876757,29.25,77259.35,0.3,-0.55195,0.00023,22.95318]
[1779690878841,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690878951,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690878975,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690879048,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690879214,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690879319,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690879323,29.25,77261.39,0.3,-0.55147,0.00023,22.95738]
[1779690879391,29.25,77262.44,0.3,-0.55122,0.00023,22.95954]
[1779690879878,29.25,77262.44,0.3,-0.55122,0.00023,22.95954]
[1779690879979,29.25,77267.24,0.3,-0.5501,0.00023,22.96925]
[1779690882799,29.26,77271.72,0.3,-0.54905,0.00023,22.97819]
[1779690886471,29.26,77273.71,0.3,-0.54858,0.00023,22.98213]
[1779690887360,29.26,77273.18,0.3,-0.5487,0.00023,22.98114]
[1779690887760,29.26,77273.18,0.3,-0.5487,0.00023,22.98114]
[1779690887834,29.26,77273.35,0.3,-0.54866,0.00023,22.98148]
[1779690889678,29.26,77273.36,0.3,-0.54865,0.00023,22.98152]
[1779690889764,29.26,77273.36,0.3,-0.54865,0.00023,22.98152]
[1779690890010,29.26,77273.36,0.3,-0.54865,0.00023,22.98152]
[1779690890237,29.26,77276.71,0.3,-0.54787,0.00023,22.98803]
[1779690890855,29.26,77280.8,0.3,-0.54692,0.00023,22.99584]
[1779690895890,29.26,77280.24,0.3,-0.54705,0.00023,22.99478]
[1779690896848,29.26,77280.24,0.3,-0.54705,0.00023,22.99478]
[1779690896897,29.26,77280.07,0.3,-0.54709,0.00023,22.99446]
[1779690897985,29.26,77280.07,0.3,-0.54709,0.00023,22.99446]
[1779690898913,29.26,77272.85,0.3,-0.54877,0.00023,22.98053]
[1779690901934,29.26,77278.37,0.3,-0.54748,0.00023,22.99122]
[1779690902553,29.26,77278.37,0.3,-0.54748,0.00023,22.99122]
[1779690904321,29.26,77279.27,0.3,-0.54727,0.00023,22.99294]
[1779690904411,29.26,77279.51,0.3,-0.54722,0.00023,22.99339]
[1779690905009,29.26,77279.51,0.3,-0.54722,0.00023,22.99339]
[1779690912007,29.26,77282.32,0.3,-0.54656,0.00023,22.9987]
[1779690918046,29.26,77282.23,0.3,-0.54658,0.00023,22.99853]
[1779690927763,29.26,77282.23,0.3,-0.54658,0.00023,22.99853]
[1779690933151,29.26,77282.62,0.3,-0.5465,0.00023,22.99533]
[1779690939193,29.27,77283.37,0.3,-0.54632,0.00023,22.99675]
[1779690944228,29.27,77284.47,0.3,-0.54607,0.00023,22.99881]
[1779690945910,29.27,77284.51,0.3,-0.54606,0.00023,22.99888]
[1779690946925,29.27,77285.2,0.3,-0.5459,0.00023,23.00017]
[1779690950801,29.27,77287.88,0.3,-0.54527,0.00023,23.00512]
[1779690950853,29.27,77287.88,0.3,-0.54527,0.00023,23.00512]
[1779690952689,29.27,77287.56,0.3,-0.54535,0.00023,23.00453]
[1779690953278,29.27,77287.56,0.3,-0.54535,0.00023,23.00453]
[1779690961348,29.26,77283.92,0.3,-0.5462,0.00023,22.99777]
[1779690967390,29.26,77282.89,0.3,-0.54644,0.00023,22.99584]
[1779690972425,29.26,77287.91,0.3,-0.54527,0.00023,23.00517]
[1779690977460,29.26,77287.13,0.3,-0.54545,0.00023,23.00372]
[1779690981393,29.26,77287.15,0.3,-0.54545,0.00023,23.00375]
[1779690982495,29.26,77292.42,0.3,-0.54422,0.00023,23.01336]
[1779690983994,29.26,77296.05,0.3,-0.54337,0.00023,23.01985]
[1779690989544,29.26,77300.52,0.3,-0.54233,0.00023,23.02766]
[1779690992565,29.26,77304.72,0.3,-0.54136,0.00023,23.03095]
[1779690997601,29.26,77305.07,0.3,-0.54128,0.00023,23.03153]
[1779691002635,29.26,77306.6,0.3,-0.54093,0.00023,23.03411]
[1779691006419,29.25,77306.98,0.3,-0.54084,0.00023,23.03474]
[1779691006447,29.25,77306.98,0.3,-0.54084,0.00023,23.03474]
[1779691006460,29.25,77306.98,0.3,-0.54084,0.00023,23.03474]
[1779691006485,29.25,77306.98,0.3,-0.54084,0.00023,23.03474]
[1779691006533,29.25,77306.98,0.3,-0.54084,0.00023,23.03474]
[1779691006867,29.25,77306.64,0.3,-0.54092,0.00023,23.03416]
[1779691007203,29.25,77306.64,0.3,-0.54092,0.00023,23.03416]
[1779691007384,29.25,77306.64,0.3,-0.54092,0.00023,23.03416]
[1779691007558,29.25,77306.64,0.3,-0.54092,0.00023,23.03416]
[1779691007491,29.25,77311.55,0.3,-0.53977,0.00023,23.04237]
[1779691008314,29.25,77331.08,0.3,-0.53521,0.00023,23.07315]
[1779691008683,29.25,77338.19,0.3,-0.53354,0.00023,23.08361]
[1779691010253,29.25,77338.19,0.3,-0.53354,0.00023,23.08361]
[1779691010329,29.26,77337.74,0.3,-0.53364,0.00023,23.08297]
[1779691011677,29.26,77339.99,0.3,-0.53312,0.00023,23.0862]
[1779691012353,29.25,77339.78,0.3,-0.53317,0.00023,23.08587]
[1779691014726,29.25,77344.4,0.3,-0.53209,0.00023,23.09239]
[1779691016253,29.25,77344.4,0.3,-0.53209,0.00023,23.09239]
[1779691016416,29.25,77344.4,0.3,-0.53209,0.00023,23.09239]
[1779691016464,29.25,77344.54,0.3,-0.53206,0.00023,23.09258]
[1779691018635,29.25,77344.72,0.3,-0.53202,0.00023,23.09283]
[1779691020533,29.25,77344.72,0.3,-0.53202,0.00023,23.09283]
[1779691020608,29.25,77344.56,0.3,-0.53206,0.00023,23.09261]
[1779691023262,29.25,77336.66,0.3,-0.53391,0.00023,23.08135]
[1779691025494,29.25,77336.34,0.3,-0.53398,0.00023,23.08088]
[1779691025802,29.25,77332.75,0.3,-0.53482,0.00023,23.07559]
[1779691027835,29.25,77331.5,0.3,-0.53512,0.00023,23.07372]
[1779691029830,29.25,77324.5,0.3,-0.53676,0.00023,23.06305]
[1779691031373,29.25,77324.5,0.3,-0.53676,0.00023,23.06305]
[1779691036879,29.25,77320.88,0.3,-0.5376,0.00023,23.0574]
[1779691041914,29.25,77324.11,0.3,-0.53684,0.00023,23.06247]
[1779691047073,29.25,77323.72,0.3,-0.53693,0.00023,23.06186]
[1779691047108,29.25,77323.72,0.3,-0.53693,0.00023,23.06186]
[1779691048013,29.25,77323.69,0.3,-0.53694,0.00023,23.06182]
[1779691048113,29.25,77312.77,0.3,-0.5395,0.00023,23.04434]
[1779691050216,29.25,77312.72,0.3,-0.53951,0.00023,23.04426]
[1779691050303,29.25,77312.72,0.3,-0.53951,0.00023,23.04426]
[1779691054720,29.25,77319.64,0.3,-0.53789,0.00023,23.05153]
[1779691056763,29.25,77319.6,0.3,-0.5379,0.00023,23.05147]
[1779691062513,29.25,77324.02,0.3,-0.53687,0.00023,23.05843]
[1779691063062,29.25,77329.2,0.3,-0.53565,0.00023,23.06638]
[1779691064069,29.25,77333.87,0.3,-0.53456,0.00023,23.07336]
[1779691070111,29.25,77335.24,0.3,-0.53424,0.00023,23.07537]
[1779691075324,29.25,77334.93,0.3,-0.53432,0.00023,23.07491]
[1779691075388,29.25,77334.39,0.3,-0.53444,0.00023,23.07411]
[1779691078105,29.25,77335.09,0.3,-0.53428,0.00023,23.07513]
[1779691078167,29.25,77335.42,0.3,-0.5342,0.00023,23.07562]
[1779691084211,29.25,77334.2,0.3,-0.53449,0.00023,23.07382]
[1779691091261,29.25,77334.16,0.3,-0.5345,0.00023,23.07375]
[1779691096296,29.25,77333.5,0.3,-0.53466,0.00023,23.07278]
[1779691104352,29.25,77333.17,0.3,-0.53473,0.00023,23.07229]
[1779691115429,29.25,77332.81,0.3,-0.53482,0.00023,23.06782]
[1779691119597,29.25,77332.76,0.3,-0.53483,0.00023,23.06775]
[1779691127513,29.25,77329.82,0.3,-0.53552,0.00023,23.06336]
[1779691133555,29.25,77329.96,0.3,-0.53549,0.00023,23.06358]
[1779691138592,29.25,77331.83,0.3,-0.53505,0.00023,23.06639]
[1779691141904,29.25,77331.91,0.3,-0.53503,0.00023,23.06651]
[1779691142005,29.25,77331.91,0.3,-0.53503,0.00023,23.06651]
[1779691146221,29.25,77331.77,0.3,-0.53506,0.00023,23.0663]
[1779691146224,29.25,77331.77,0.3,-0.53506,0.00023,23.0663]
[1779691151683,29.25,77328.91,0.3,-0.53573,0.00023,23.062]
[1779691158732,29.25,77328.23,0.3,-0.53589,0.00023,23.06097]
[1779691163767,29.25,77325.23,0.3,-0.53659,0.00023,23.05639]
[1779691166857,29.25,77321.08,0.3,-0.53756,0.00023,23.04991]
[1779691167125,29.25,77321.08,0.3,-0.53756,0.00023,23.04991]
[1779691167136,29.25,77321.08,0.3,-0.53756,0.00023,23.04991]
[1779691167795,29.26,77332.08,0.3,-0.53498,0.00023,23.06679]
[1779691172831,29.25,77334.7,0.3,-0.53438,0.00023,23.06674]
[1779691177866,29.25,77334.58,0.3,-0.53441,0.00023,23.06656]
[1779691182902,29.25,77330.94,0.3,-0.53526,0.00023,23.06114]
[1779691187340,29.25,77331.04,0.3,-0.53524,0.00023,23.06129]
[1779691188943,29.25,77325.71,0.3,-0.53648,0.00023,23.05319]
[1779691193979,29.26,77321.73,0.3,-0.53741,0.00023,23.047]
[1779691194931,29.26,77321.73,0.3,-0.53741,0.00023,23.047]
[1779691196759,29.26,77320.55,0.3,-0.53769,0.00023,23.04515]
[1779691201031,29.26,77314.59,0.3,-0.53908,0.00023,23.0356]
[1779691205174,29.26,77313.58,0.3,-0.53931,0.00023,23.03397]
[1779691205588,29.26,77313.58,0.3,-0.53931,0.00023,23.03397]
[1779691205837,29.26,77312.95,0.3,-0.53946,0.00023,23.03294]
[1779691206067,29.26,77319.86,0.3,-0.53784,0.00023,23.04411]
[1779691211102,29.26,77321.59,0.3,-0.53743,0.00023,23.04685]
[1779691220170,29.26,77321.26,0.3,-0.53751,0.00023,23.04634]
[1779691223193,29.26,77326.43,0.3,-0.5363,0.00023,23.05439]
[1779691228228,29.26,77327.25,0.3,-0.53611,0.00023,23.05564]
[1779691230205,29.26,77327.81,0.3,-0.53598,0.00023,23.05649]
[1779691236284,29.26,77332.21,0.3,-0.53496,0.00023,23.05918]
[1779691241271,29.26,77332.21,0.3,-0.53496,0.00023,23.05917]
[1779691241319,29.26,77332.24,0.3,-0.53495,0.00023,23.05921]
[1779691246355,29.26,77336.04,0.3,-0.53406,0.00023,23.06481]
[1779691247640,29.26,77336.04,0.3,-0.53406,0.00023,23.06481]
[1779691248495,29.26,77335.87,0.3,-0.5341,0.00023,23.06456]
[1779691249142,29.26,77336.22,0.3,-0.53402,0.00023,23.06508]
[1779691249933,29.26,77336.32,0.3,-0.534,0.00023,23.06523]
[1779691249966,29.26,77336.32,0.3,-0.534,0.00023,23.06523]
[1779691250037,29.26,77336.32,0.3,-0.534,0.00023,23.06523]
[1779691250383,29.26,77340.81,0.3,-0.53294,0.00023,23.0717]
[1779691252687,29.26,77342.96,0.3,-0.53244,0.00023,23.07473]
[1779691252742,29.26,77343.55,0.3,-0.5323,0.00023,23.07556]
[1779691257374,29.26,77346.47,0.3,-0.53162,0.00023,23.07962]
[1779691257398,29.26,77346.47,0.3,-0.53162,0.00023,23.07962]
[1779691257432,29.26,77346.62,0.3,-0.53158,0.00023,23.07982]
[1779691264485,29.26,77346.71,0.3,-0.53156,0.00023,23.07995]
[1779691269520,29.26,77347.54,0.3,-0.53137,0.00023,23.08108]
[1779691274555,29.26,77347.61,0.3,-0.53135,0.00023,23.08118]
[1779691279590,29.26,77347.68,0.3,-0.53134,0.00023,23.08127]
[1779691284625,29.26,77347.62,0.3,-0.53135,0.00023,23.08118]
[1779691289659,29.26,77341.44,0.3,-0.5328,0.00023,23.07258]
[1779691294696,29.26,77341.03,0.3,-0.5329,0.00023,23.06807]
[1779691294977,29.26,77341.03,0.3,-0.5329,0.00023,23.06807]
[1779691300738,29.26,77338.84,0.3,-0.53341,0.00023,23.06495]
[1779691308466,29.26,77339.46,0.3,-0.53326,0.00023,23.06585]
[1779691313828,29.26,77339.03,0.3,-0.53337,0.00023,23.06522]
[1779691318864,29.26,77338.56,0.3,-0.53348,0.00023,23.06454]
[1779691324150,29.26,77338.56,0.3,-0.53348,0.00023,23.06454]
[1779691325525,29.26,77338.56,0.3,-0.53348,0.00023,23.06455]
[1779691325560,29.26,77338.56,0.3,-0.53348,0.00023,23.06455]
[1779691325614,29.26,77339.05,0.3,-0.53336,0.00023,23.06526]
[1779691326245,29.26,77339.05,0.3,-0.53336,0.00023,23.06526]
[1779691330892,29.26,77333.91,0.3,-0.53456,0.00023,23.05778]
[1779691338857,29.26,77331.97,0.3,-0.53502,0.00023,23.05489]
[1779691344248,29.26,77335.64,0.3,-0.53416,0.00023,23.0603]
[1779691344350,29.26,77335.75,0.3,-0.53414,0.00023,23.06046]
[1779691350086,29.26,77335.1,0.3,-0.53429,0.00023,23.0595]
[1779691351544,29.26,77335.1,0.3,-0.53429,0.00023,23.0595]
[1779691353388,29.26,77332.98,0.3,-0.5348,0.00023,23.05243]
[1779691353489,29.26,77332.63,0.3,-0.53488,0.00023,23.05191]
[1779691359149,29.26,77332.48,0.3,-0.53492,0.00023,23.05167]
[1779691363185,29.26,77332.29,0.3,-0.53496,0.00023,23.05139]
[1779691364194,29.26,77332.25,0.3,-0.53497,0.00023,23.05133]
[1779691370228,29.26,77334.93,0.3,-0.53434,0.00023,23.0553]
[1779691375263,29.26,77336.02,0.3,-0.53408,0.00023,23.0569]
[1779691378303,29.26,77336.18,0.3,-0.53405,0.00023,23.05713]
[1779691378405,29.26,77336.22,0.3,-0.53404,0.00023,23.05719]
[1779691384326,29.26,77334.27,0.3,-0.53449,0.00023,23.05433]
[1779691388385,29.26,77334.41,0.3,-0.53446,0.00023,23.05454]
[1779691388486,29.26,77334.34,0.3,-0.53448,0.00023,23.05444]
[1779691391389,29.26,77334.06,0.3,-0.53454,0.00023,23.05403]
[1779691394326,29.26,77332.5,0.3,-0.53491,0.00023,23.05172]
[1779691400438,29.26,77332.55,0.3,-0.5349,0.00023,23.05178]
[1779691406480,29.26,77332.25,0.3,-0.53497,0.00023,23.05132]
[1779691411515,29.26,77327.42,0.3,-0.53611,0.00023,23.04009]
[1779691416556,29.25,77332.71,0.3,-0.53487,0.00023,23.04806]
[1779691421591,29.25,77332.53,0.3,-0.53492,0.00023,23.04777]
[1779691429647,29.25,77332.29,0.3,-0.53498,0.00023,23.0474]
[1779691434682,29.25,77328.4,0.3,-0.53589,0.00023,23.04153]
[1779691437389,29.25,77328.39,0.3,-0.53589,0.00023,23.04151]
[1779691438499,29.25,77328.41,0.3,-0.53589,0.00023,23.04154]
[1779691443748,29.25,77328.37,0.3,-0.5359,0.00023,23.04147]
[1779691450795,29.25,77327.04,0.3,-0.53621,0.00023,23.03943]
[1779691455830,29.25,77326.51,0.3,-0.53634,0.00023,23.03861]
[1779691465967,29.24,77326.38,0.3,-0.53637,0.00023,23.0384]
[1779691466036,29.24,77326.38,0.3,-0.53637,0.00023,23.03839]
[1779691466082,29.24,77326.38,0.3,-0.53637,0.00023,23.03839]
[1779691466967,29.24,77326.38,0.3,-0.53637,0.00023,23.03839]
[1779691466906,29.24,77331.04,0.3,-0.53528,0.00023,23.04547]
[1779691467247,29.24,77331.04,0.3,-0.53528,0.00023,23.04547]
[1779691472949,29.24,77333.13,0.3,-0.5348,0.00023,23.04465]
[1779691478991,29.24,77334.41,0.3,-0.5345,0.00023,23.04652]
[1779691484026,29.24,77334.02,0.3,-0.5346,0.00023,23.04595]
[1779691487618,29.24,77334.33,0.3,-0.53452,0.00023,23.0464]
[1779691488054,29.24,77331.81,0.3,-0.53511,0.00023,23.04266]
[1779691490468,29.24,77330.83,0.3,-0.53535,0.00023,23.04119]
[1779691496110,29.24,77329.52,0.3,-0.53566,0.00023,23.03919]
[1779691501145,29.24,77329.59,0.3,-0.53564,0.00023,23.0393]
[1779691506180,29.23,77326.65,0.3,-0.53633,0.00023,23.0348]
[1779691511215,29.23,77326.88,0.3,-0.53628,0.00023,23.03515]
[1779691516250,29.23,77326.44,0.3,-0.53638,0.00023,23.03446]
[1779691520936,29.23,77326.37,0.3,-0.5364,0.00023,23.03435]
[1779691520946,29.23,77326.37,0.3,-0.5364,0.00023,23.03435]
[1779691520993,29.23,77326.37,0.3,-0.5364,0.00023,23.03435]
[1779691522292,29.23,77332.35,0.3,-0.535,0.00023,23.04341]
[1779691527327,29.23,77333.83,0.3,-0.53466,0.00023,23.04559]
[1779691531470,29.23,77333.7,0.3,-0.53469,0.00023,23.0454]
[1779691531571,29.23,77333.7,0.3,-0.5347,0.00023,23.04145]
[1779691537397,29.22,77333.85,0.3,-0.53467,0.00023,23.04165]
[1779691542432,29.22,77333.45,0.3,-0.53476,0.00023,23.04104]
[1779691550488,29.22,77333.6,0.3,-0.53473,0.00023,23.04124]
[1779691557629,29.22,77333.53,0.3,-0.53475,0.00023,23.04113]
[1779691557730,29.22,77333.53,0.3,-0.53475,0.00023,23.04112]
[1779691562452,29.22,77331.69,0.3,-0.53519,0.00023,23.03836]
[1779691562554,29.22,77331.69,0.3,-0.53519,0.00023,23.03836]
[1779691571214,29.22,77331.69,0.3,-0.53519,0.00023,23.03836]
[1779691576177,29.21,77332.21,0.3,-0.53507,0.00023,23.03911]
[1779691576279,29.21,77332.21,0.3,-0.53507,0.00023,23.03911]
[1779691576512,29.21,77332.21,0.3,-0.53507,0.00023,23.03911]
[1779691576749,29.21,77332.21,0.3,-0.53507,0.00023,23.03911]
[1779691576750,29.21,77332.21,0.3,-0.53507,0.00023,23.03911]
[1779691576839,29.21,77337.03,0.3,-0.53394,0.00023,23.04622]
[1779691577213,29.21,77337.03,0.3,-0.53394,0.00023,23.04622]
[1779691577678,29.21,77345.09,0.3,-0.53205,0.00023,23.05771]
[1779691579480,29.21,77345.86,0.3,-0.53186,0.00023,23.05879]
[1779691580406,29.21,77346.74,0.3,-0.53166,0.00023,23.06001]
[1779691580431,29.21,77346.74,0.3,-0.53166,0.00023,23.06001]
[1779691580457,29.21,77346.74,0.3,-0.53166,0.00023,23.06001]
[1779691580699,29.21,77348.91,0.3,-0.53115,0.00023,23.06298]
[1779691581520,29.21,77348.91,0.3,-0.53115,0.00023,23.06298]
[1779691584467,29.22,77351.23,0.3,-0.5306,0.00023,23.06614]
[1779691585569,29.22,77351.78,0.3,-0.53047,0.00023,23.06688]
[1779691590769,29.22,77351.7,0.3,-0.53048,0.00023,23.06679]
[1779691592887,29.22,77351.7,0.3,-0.53048,0.00023,23.06679]
[1779691594797,29.22,77360.55,0.3,-0.52841,0.00023,23.07441]
[1779691599832,29.22,77364.38,0.3,-0.52751,0.00023,23.07921]
[1779691604867,29.22,77365.7,0.3,-0.5272,0.00023,23.08085]
[1779691609903,29.22,77365.52,0.3,-0.52724,0.00023,23.08063]
[1779691611095,29.22,77365.52,0.3,-0.52724,0.00023,23.08063]
[1779691616347,29.23,77365.53,0.3,-0.52724,0.00023,23.08065]
[1779691619691,29.23,77365.6,0.3,-0.52722,0.00023,23.08074]
[1779691619771,29.23,77365.6,0.3,-0.52722,0.00023,23.08074]
[1779691619895,29.23,77365.6,0.3,-0.52722,0.00023,23.08074]
[1779691620204,29.23,77365.6,0.3,-0.52722,0.00023,23.08074]
[1779691620205,29.23,77365.6,0.3,-0.52722,0.00023,23.08074]
[1779691619978,29.23,77375.29,0.3,-0.52494,0.00023,23.09226]
[1779691620352,29.23,77375.29,0.3,-0.52494,0.00023,23.09226]
[1779691620788,29.23,77375.29,0.3,-0.52494,0.00023,23.09226]
[1779691620798,29.23,77375.29,0.3,-0.52494,0.00023,23.09226]
[1779691621111,29.23,77375.29,0.3,-0.52494,0.00023,23.09226]
[1779691621157,29.23,77395.55,0.3,-0.52018,0.00023,23.11393]
[1779691622175,29.23,77395.55,0.3,-0.52018,0.00023,23.11393]
[1779691622185,29.23,77395.55,0.3,-0.52018,0.00023,23.11393]
[1779691621993,29.23,77405.05,0.3,-0.51795,0.00024,23.12296]
[1779691622747,29.23,77405.05,0.3,-0.51795,0.00024,23.12296]
[1779691623629,29.22,77406.46,0.3,-0.51762,0.00024,23.12424]
[1779691624952,29.22,77406.64,0.3,-0.51758,0.00024,23.1244]
[1779691624961,29.22,77406.64,0.3,-0.51758,0.00024,23.1244]
[1779691625822,29.22,77406.31,0.3,-0.51765,0.00024,23.12411]
[1779691626755,29.22,77408.42,0.3,-0.51716,0.00024,23.12599]
[1779691627030,29.22,77412.92,0.3,-0.5161,0.00024,23.12989]
[1779691629095,29.22,77416.46,0.3,-0.51527,0.00024,23.13285]
[1779691629727,29.22,77416.47,0.3,-0.51527,0.00024,23.13285]
[1779691629822,29.22,77416.47,0.3,-0.51527,0.00024,23.13285]
[1779691629849,29.22,77416.47,0.3,-0.51527,0.00024,23.13285]
[1779691630019,29.22,77416.47,0.3,-0.51527,0.00024,23.13285]
[1779691630032,29.22,77416.47,0.3,-0.51527,0.00024,23.13285]
[1779691630144,29.22,77416.47,0.3,-0.51527,0.00024,23.13285]
[1779691630223,29.22,77426.52,0.3,-0.51291,0.00024,23.1407]
[1779691630242,29.22,77426.52,0.3,-0.51291,0.00024,23.1407]
[1779691630272,29.22,77426.52,0.3,-0.51291,0.00024,23.1407]
[1779691630299,29.22,77426.52,0.3,-0.51291,0.00024,23.1407]
[1779691630307,29.22,77426.52,0.3,-0.51291,0.00024,23.1407]
[1779691630722,29.22,77426.52,0.3,-0.51291,0.00024,23.1407]
[1779691631059,29.22,77434.37,0.3,-0.51106,0.00024,23.14626]
[1779691632223,29.22,77434.37,0.3,-0.51106,0.00024,23.14626]
[1779691632251,29.22,77435.18,0.3,-0.51087,0.00024,23.14681]
[1779691634354,29.22,77435.69,0.3,-0.51075,0.00024,23.14715]
[1779691634392,29.22,77435.69,0.3,-0.51075,0.00024,23.14715]
[1779691636187,29.22,77435.69,0.3,-0.51075,0.00024,23.14715]
[1779691636460,29.22,77434.55,0.3,-0.51102,0.00024,23.14639]
[1779691642136,29.23,77435.39,0.3,-0.51082,0.00024,23.14696]
[1779691645759,29.23,77435.49,0.3,-0.51079,0.00024,23.14702]
[1779691645961,29.23,77435.49,0.3,-0.51079,0.00024,23.14702]
[1779691645980,29.23,77435.49,0.3,-0.51079,0.00024,23.14702]
[1779691647973,29.23,77437.81,0.3,-0.51025,0.00024,23.14855]
[1779691648174,29.23,77437.81,0.3,-0.51025,0.00024,23.14855]
[1779691649618,29.23,77435.38,0.3,-0.51082,0.00024,23.14695]
[1779691651036,29.23,77436.95,0.3,-0.51045,0.00024,23.14799]
[1779691651077,29.23,77436.95,0.3,-0.51045,0.00024,23.14799]
[1779691652063,29.23,77433.41,0.3,-0.51128,0.00024,23.1417]
[1779691652063,29.23,77433.41,0.3,-0.51128,0.00024,23.1417]
[1779691652122,29.23,77433.41,0.3,-0.51128,0.00024,23.1417]
[1779691652132,29.23,77433.41,0.3,-0.51128,0.00024,23.1417]
[1779691652250,29.23,77433.41,0.3,-0.51128,0.00024,23.1417]
[1779691652206,29.23,77426.4,0.3,-0.51293,0.00024,23.1367]
[1779691653495,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691653767,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691653784,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691653795,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691653854,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691653865,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691653868,29.23,77423.22,0.3,-0.51368,0.00024,23.1343]
[1779691654220,29.23,77416.14,0.3,-0.51534,0.00024,23.12867]
[1779691654592,29.23,77416.14,0.3,-0.51534,0.00024,23.12867]
[1779691656541,29.23,77410.88,0.3,-0.51658,0.00024,23.12423]
[1779691657911,29.23,77409.22,0.3,-0.51697,0.00024,23.12278]
[1779691657950,29.23,77409.22,0.3,-0.51697,0.00024,23.12278]
[1779691657984,29.23,77409.22,0.3,-0.51697,0.00024,23.12278]
[1779691658103,29.23,77409.22,0.3,-0.51697,0.00024,23.12278]
[1779691659255,29.23,77418.69,0.3,-0.51474,0.00024,23.13075]
[1779691659749,29.23,77418.69,0.3,-0.51474,0.00024,23.13075]
[1779691660262,29.23,77419.06,0.3,-0.51466,0.00024,23.13104]
[1779691661207,29.23,77419.06,0.3,-0.51466,0.00024,23.13104]
[1779691661213,29.23,77419.06,0.3,-0.51466,0.00024,23.13104]
[1779691661511,29.23,77419.06,0.3,-0.51466,0.00024,23.13104]
[1779691661742,29.23,77419.06,0.3,-0.51466,0.00024,23.13104]
[1779691661844,29.23,77419.06,0.3,-0.51466,0.00024,23.13104]
[1779691662276,29.23,77411.28,0.3,-0.51649,0.00024,23.12457]
[1779691663376,29.23,77411.28,0.3,-0.51649,0.00024,23.12457]
[1779691665808,29.23,77408.66,0.3,-0.5171,0.00024,23.12229]
[1779691665815,29.23,77408.66,0.3,-0.5171,0.00024,23.12229]
[1779691667116,29.23,77408.64,0.3,-0.51711,0.00024,23.12227]
[1779691668945,29.23,77407.68,0.3,-0.51733,0.00024,23.12142]
[1779691668957,29.23,77407.68,0.3,-0.51733,0.00024,23.12142]
[1779691674904,29.23,77405.21,0.3,-0.51791,0.00024,23.11919]
[1779691674939,29.23,77405.56,0.3,-0.51783,0.00024,23.11951]
[1779691680689,29.23,77405.81,0.3,-0.51777,0.00024,23.11975]
[1779691680942,29.23,77405.81,0.3,-0.51777,0.00024,23.11975]
[1779691681043,29.24,77405.8,0.3,-0.51777,0.00023,23.11975]
[1779691682598,29.24,77405.98,0.3,-0.51773,0.00023,23.11991]
[1779691682609,29.24,77405.98,0.3,-0.51773,0.00023,23.11991]
[1779691686445,29.24,77410.66,0.3,-0.51663,0.00024,23.12405]
[1779691691480,29.24,77412.78,0.3,-0.51613,0.00024,23.12587]
[1779691696471,29.24,77412.62,0.3,-0.51616,0.00024,23.12574]
[1779691704573,29.24,77411.44,0.3,-0.51644,0.00023,23.12473]
[1779691706857,29.24,77411.0,0.3,-0.51654,0.00023,23.12435]
[1779691706942,29.24,77410.65,0.3,-0.51663,0.00023,23.12405]
[1779691707500,29.24,77410.65,0.3,-0.51663,0.00023,23.12405]
[1779691708168,29.24,77406.14,0.3,-0.51769,0.00023,23.12006]
[1779691713636,29.24,77403.41,0.3,-0.51833,0.00024,23.11363]
[1779691715151,29.24,77403.41,0.3,-0.51833,0.00024,23.11363]
[1779691715203,29.24,77403.41,0.3,-0.51833,0.00024,23.11363]
[1779691715305,29.24,77403.41,0.3,-0.51833,0.00024,23.11363]
[1779691716657,29.24,77396.21,0.3,-0.52002,0.00023,23.10677]
[1779691721692,29.25,77393.68,0.3,-0.52061,0.00023,23.10427]
[1779691723706,29.25,77388.62,0.3,-0.5218,0.00023,23.0991]
[1779691724777,29.25,77388.62,0.3,-0.5218,0.00023,23.0991]
[1779691725003,29.25,77388.62,0.3,-0.5218,0.00023,23.0991]
[1779691726727,29.25,77382.39,0.3,-0.52326,0.00023,23.09245]
[1779691732648,29.25,77381.57,0.3,-0.52345,0.00023,23.09156]
[1779691735587,29.25,77381.65,0.3,-0.52343,0.00023,23.09165]
[1779691741832,29.25,77381.33,0.3,-0.5235,0.00023,23.09131]
[1779691746867,29.26,77381.22,0.3,-0.52353,0.00023,23.0912]
[1779691752909,29.26,77380.76,0.3,-0.52363,0.00023,23.09071]
[1779691758067,29.26,77379.66,0.3,-0.52388,0.00023,23.0895]
[1779691764993,29.27,77380.69,0.3,-0.52364,0.00023,23.09066]
[1779691771035,29.27,77380.67,0.3,-0.52364,0.00023,23.08673]
[1779691776071,29.28,77380.75,0.3,-0.52362,0.00023,23.08683]
[1779691777222,29.28,77380.75,0.3,-0.52362,0.00023,23.08683]
[1779691784126,29.28,77380.73,0.3,-0.52362,0.00023,23.08682]
[1779691787202,29.28,77380.72,0.3,-0.52362,0.00023,23.08682]
[1779691792249,29.29,77380.42,0.3,-0.52369,0.00023,23.0865]
[1779691792626,29.29,77379.67,0.3,-0.52386,0.00023,23.08567]
[1779691793360,29.29,77375.25,0.3,-0.5249,0.00023,23.08068]
[1779691798227,29.29,77370.39,0.3,-0.52604,0.00023,23.07502]
[1779691798610,29.29,77370.39,0.3,-0.52604,0.00023,23.07502]
[1779691804269,29.29,77368.27,0.3,-0.52653,0.00023,23.07249]
[1779691807959,29.29,77367.14,0.3,-0.5268,0.00023,23.07112]
[1779691812428,29.29,77364.36,0.3,-0.52745,0.00023,23.06772]
[1779691822395,29.29,77362.03,0.3,-0.528,0.00023,23.06481]
[1779691827429,29.29,77361.19,0.3,-0.5282,0.00023,23.06375]
[1779691832465,29.29,77361.33,0.3,-0.52817,0.00023,23.06]
[1779691836651,29.29,77361.38,0.3,-0.52816,0.00023,23.06006]
[1779691837995,29.29,77361.74,0.3,-0.52807,0.00023,23.06051]
[1779691841527,29.29,77369.59,0.3,-0.52623,0.00023,23.07012]
[1779691845082,29.29,77375.67,0.3,-0.52481,0.00023,23.07722]
[1779691851599,29.29,77375.05,0.3,-0.52495,0.00023,23.07652]
[1779691860360,29.29,77375.08,0.3,-0.52494,0.00023,23.07656]
[1779691861015,29.29,77375.08,0.3,-0.52494,0.00023,23.07656]
[1779691861051,29.29,77370.06,0.3,-0.52612,0.00023,23.07069]
[1779691862677,29.29,77361.72,0.3,-0.52807,0.00023,23.0605]
[1779691869726,29.29,77359.62,0.3,-0.52857,0.00023,23.05785]
[1779691874761,29.29,77357.93,0.3,-0.52896,0.00023,23.0557]
[1779691879796,29.29,77358.1,0.3,-0.52892,0.00023,23.05592]
[1779691882308,29.29,77358.21,0.3,-0.52889,0.00023,23.05607]
[1779691887852,29.3,77357.91,0.3,-0.52896,0.00023,23.05569]
[1779691893894,29.3,77357.98,0.3,-0.52895,0.00023,23.05186]
[1779691898929,29.3,77357.97,0.3,-0.52895,0.00023,23.05186]
[1779691903967,29.3,77358.01,0.3,-0.52893,0.00023,23.05192]
[1779691910009,29.3,77357.44,0.3,-0.52906,0.00023,23.05121]
[1779691915043,29.31,77358.14,0.3,-0.5289,0.00023,23.05212]
[1779691919419,29.31,77358.14,0.3,-0.5289,0.00023,23.05212]
[1779691927130,29.31,77358.33,0.3,-0.52884,0.00023,23.0524]
[1779691930611,29.32,77358.28,0.3,-0.52885,0.00023,23.05234]
[1779691930636,29.32,77358.28,0.3,-0.52885,0.00023,23.05234]
[1779691931159,29.32,77353.73,0.3,-0.52992,0.00023,23.04644]
[1779691932165,29.32,77349.27,0.3,-0.53096,0.00023,23.04048]
[1779691937200,29.31,77349.18,0.3,-0.531,0.00023,23.04031]
[1779691937828,29.31,77349.18,0.3,-0.531,0.00023,23.04031]
[1779691938714,29.31,77346.0,0.3,-0.53174,0.00023,23.03596]
[1779691938740,29.31,77346.0,0.3,-0.53174,0.00023,23.03596]
[1779691939955,29.31,77344.87,0.3,-0.53201,0.00023,23.0344]
[1779691946619,29.31,77341.99,0.3,-0.53268,0.00023,23.03038]
[1779691948075,29.31,77343.54,0.3,-0.53232,0.00023,23.03256]
[1779691948277,29.31,77347.43,0.3,-0.5314,0.00023,23.03794]
[1779691952423,29.31,77350.31,0.3,-0.53073,0.00023,23.03792]
[1779691953735,29.31,77350.27,0.3,-0.53074,0.00023,23.03786]
[1779691959354,29.31,77350.11,0.3,-0.53078,0.00023,23.03766]
[1779691961767,29.31,77350.12,0.3,-0.53077,0.00023,23.03768]
[1779691962379,29.31,77349.23,0.3,-0.53098,0.00023,23.03648]
[1779691967414,29.32,77348.44,0.3,-0.53116,0.00023,23.03543]
[1779691973456,29.32,77348.66,0.3,-0.53111,0.00023,23.03574]
[1779691974895,29.32,77349.54,0.3,-0.5309,0.00023,23.03694]
[1779691975020,29.32,77349.54,0.3,-0.5309,0.00023,23.03694]
[1779691975470,29.32,77352.04,0.3,-0.53032,0.00023,23.04029]
[1779691976477,29.32,77357.06,0.3,-0.52914,0.00023,23.04687]
[1779691981512,29.32,77357.51,0.3,-0.52903,0.00023,23.04746]
[1779691985477,29.32,77357.51,0.3,-0.52903,0.00023,23.04747]
[1779691986121,29.33,77357.38,0.3,-0.52906,0.00023,23.04731]
[1779691993596,29.33,77357.38,0.3,-0.52905,0.00023,23.04734]
[1779691999781,29.34,77357.32,0.3,-0.52906,0.00023,23.04728]
[1779692005680,29.34,77355.4,0.3,-0.5295,0.00023,23.04483]
[1779692011722,29.34,77354.11,0.3,-0.52981,0.00023,23.03922]
[1779692013285,29.34,77354.11,0.3,-0.52981,0.00023,23.03922]
[1779692015280,29.35,77355.32,0.3,-0.52952,0.00023,23.04081]
[1779692020785,29.35,77356.18,0.3,-0.52931,0.00023,23.04196]
[1779692022674,29.35,77356.18,0.3,-0.52931,0.00023,23.04196]
[1779692022739,29.35,77356.18,0.3,-0.52931,0.00023,23.04196]
[1779692025820,29.36,77365.55,0.3,-0.52711,0.00023,23.05376]
[1779692027829,29.36,77368.28,0.3,-0.52647,0.00023,23.05707]
[1779692032869,29.36,77370.44,0.3,-0.52597,0.00023,23.05964]
[1779692037904,29.36,77371.33,0.3,-0.52576,0.00023,23.0607]
[1779692038998,29.36,77371.33,0.3,-0.52576,0.00023,23.0607]
[1779692044953,29.36,77374.21,0.3,-0.52508,0.00023,23.06405]
[1779692046448,29.36,77374.21,0.3,-0.52508,0.00023,23.06405]
[1779692048921,29.36,77374.17,0.3,-0.52509,0.00023,23.064]
[1779692052202,29.36,77374.2,0.3,-0.52508,0.00023,23.06404]
[1779692059051,29.36,77374.36,0.3,-0.52505,0.00023,23.06422]
[1779692064086,29.36,77374.81,0.3,-0.52494,0.00023,23.06474]
[1779692069248,29.36,77374.92,0.3,-0.52492,0.00023,23.06486]
[1779692075164,29.36,77374.53,0.3,-0.52501,0.00023,23.06048]
[1779692077956,29.36,77374.45,0.3,-0.52503,0.00023,23.06039]
[1779692078091,29.36,77374.45,0.3,-0.52503,0.00023,23.06039]
[1779692079901,29.36,77374.37,0.3,-0.52505,0.00023,23.0603]
[1779692085234,29.36,77374.42,0.3,-0.52504,0.00023,23.06036]
[1779692091276,29.36,77371.81,0.3,-0.52565,0.00023,23.05733]
[1779692093582,29.36,77371.42,0.3,-0.52574,0.00023,23.05687]
[1779692095300,29.36,77371.13,0.3,-0.52581,0.00023,23.05654]
[1779692100619,29.36,77371.96,0.3,-0.52561,0.00023,23.05751]
[1779692101418,29.36,77371.92,0.3,-0.52562,0.00023,23.05747]
[1779692101490,29.36,77371.92,0.3,-0.52562,0.00023,23.05747]
[1779692102356,29.36,77365.75,0.3,-0.52706,0.00023,23.0501]
[1779692106384,29.36,77360.85,0.3,-0.52821,0.00023,23.04405]
[1779692111419,29.37,77361.22,0.3,-0.52812,0.00023,23.04453]
[1779692113185,29.37,77361.12,0.3,-0.52814,0.00023,23.0444]
[1779692118528,29.37,77362.42,0.3,-0.52783,0.00023,23.04604]
[1779692121273,29.37,77362.48,0.3,-0.52782,0.00023,23.04611]
[1779692123765,29.37,77360.5,0.3,-0.52828,0.00023,23.04365]
[1779692129545,29.38,77358.73,0.3,-0.52869,0.00023,23.04142]
[1779692134580,29.38,77358.15,0.3,-0.52883,0.00023,23.03676]
[1779692140622,29.38,77358.35,0.3,-0.52878,0.00023,23.03703]
[1779692147484,29.38,77358.17,0.3,-0.52882,0.00023,23.0368]
[1779692148185,29.38,77357.64,0.3,-0.52894,0.00023,23.03613]
[1779692148328,29.38,77357.64,0.3,-0.52894,0.00023,23.03613]
[1779692148499,29.38,77357.64,0.3,-0.52894,0.00023,23.03613]
[1779692153713,29.39,77360.31,0.3,-0.52832,0.00023,23.03954]
[1779692156522,29.39,77360.09,0.3,-0.52837,0.00023,23.03927]
[1779692161769,29.39,77360.13,0.3,-0.52835,0.00023,23.03933]
[1779692163010,29.39,77362.34,0.3,-0.52784,0.00023,23.0421]
[1779692163393,29.39,77362.34,0.3,-0.52784,0.00023,23.0421]
[1779692168822,29.39,77365.78,0.3,-0.52703,0.00023,23.04634]
[1779692173858,29.39,77365.69,0.3,-0.52705,0.00023,23.04623]
[1779692178893,29.39,77365.63,0.3,-0.52706,0.00023,23.04616]
[1779692185009,29.39,77365.66,0.3,-0.52705,0.00023,23.0462]
[1779692190977,29.4,77365.15,0.3,-0.52717,0.00023,23.04559]
[1779692196012,29.4,77365.66,0.3,-0.52706,0.00023,23.04228]
[1779692201047,29.4,77365.61,0.3,-0.52707,0.00023,23.04222]
[1779692206082,29.4,77365.54,0.3,-0.52708,0.00023,23.04214]
[1779692210895,29.4,77364.84,0.3,-0.52724,0.00023,23.0413]
[1779692211017,29.4,77364.84,0.3,-0.52724,0.00023,23.0413]
[1779692211052,29.4,77364.84,0.3,-0.52724,0.00023,23.0413]
[1779692211337,29.4,77364.84,0.3,-0.52724,0.00023,23.0413]
[1779692211607,29.4,77360.39,0.3,-0.52828,0.00023,23.03578]
[1779692213132,29.4,77356.04,0.3,-0.5293,0.00023,23.03023]
[1779692218168,29.4,77355.18,0.3,-0.5295,0.00023,23.02914]
[1779692219093,29.4,77355.18,0.3,-0.5295,0.00023,23.02914]
[1779692221093,29.41,77355.1,0.3,-0.52951,0.00023,23.02904]
[1779692225217,29.4,77349.56,0.3,-0.53082,0.00023,23.02169]
[1779692226756,29.4,77349.56,0.3,-0.53082,0.00023,23.02169]
[1779692226793,29.4,77349.56,0.3,-0.53082,0.00023,23.02169]
[1779692226879,29.4,77348.64,0.3,-0.53103,0.00023,23.02044]
[1779692227231,29.4,77340.29,0.3,-0.53298,0.00023,23.00888]
[1779692228237,29.4,77334.62,0.3,-0.53431,0.00023,23.00073]
[1779692230610,29.4,77332.97,0.3,-0.53469,0.00023,22.99831]
[1779692231587,29.4,77332.89,0.3,-0.53471,0.00023,22.9982]
[1779692231688,29.4,77335.65,0.3,-0.53406,0.00023,23.00224]
[1779692233273,29.4,77341.05,0.3,-0.5328,0.00023,23.00998]
[1779692236294,29.4,77345.51,0.3,-0.53176,0.00023,23.01621]
[1779692240322,29.41,77340.68,0.3,-0.53288,0.00023,23.00948]
[1779692245357,29.41,77336.06,0.3,-0.53396,0.00023,23.00288]
[1779692250392,29.41,77334.56,0.3,-0.53431,0.00023,23.00072]
[1779692252591,29.41,77334.56,0.3,-0.53431,0.00023,23.00072]
[1779692252637,29.41,77334.56,0.3,-0.53431,0.00023,23.00072]
[1779692256733,29.41,77333.64,0.3,-0.53453,0.00023,22.99543]
[1779692263485,29.41,77331.24,0.3,-0.53509,0.00023,22.99186]
[1779692269526,29.41,77330.56,0.3,-0.53525,0.00023,22.99083]
[1779692274562,29.4,77330.07,0.3,-0.53537,0.00023,22.99009]
[1779692275214,29.4,77330.07,0.3,-0.53537,0.00023,22.99009]
[1779692275242,29.4,77330.07,0.3,-0.53537,0.00023,22.99009]
[1779692275569,29.4,77326.48,0.3,-0.53621,0.00023,22.98466]
[1779692280608,29.41,77323.87,0.3,-0.53681,0.00023,22.98068]
[1779692286650,29.41,77323.82,0.3,-0.53682,0.00023,22.98065]
[1779692291685,29.42,77321.71,0.3,-0.5373,0.00023,22.9774]
[1779692296720,29.42,77320.92,0.3,-0.53748,0.00023,22.97619]
[1779692301755,29.42,77317.43,0.3,-0.53829,0.00023,22.9707]
[1779692307797,29.42,77315.93,0.3,-0.53864,0.00023,22.96832]
[1779692314854,29.43,77315.34,0.3,-0.53878,0.00023,22.96344]
[1779692319890,29.43,77314.45,0.3,-0.53899,0.00023,22.96202]
[1779692324925,29.43,77315.2,0.3,-0.53881,0.00023,22.96324]
[1779692329961,29.43,77317.98,0.3,-0.53816,0.00023,22.9677]
[1779692334996,29.43,77317.76,0.3,-0.53821,0.00023,22.96737]
[1779692340741,29.44,77317.85,0.3,-0.53818,0.00023,22.96753]
[1779692340900,29.44,77317.85,0.3,-0.53818,0.00023,22.96753]
[1779692341038,29.44,77323.23,0.3,-0.53693,0.00023,22.97598]
[1779692344300,29.43,77325.25,0.3,-0.53646,0.00023,22.97906]
[1779692344813,29.43,77325.25,0.3,-0.53646,0.00023,22.97906]
[1779692346731,29.43,77325.5,0.3,-0.53641,0.00023,22.97942]
[1779692352115,29.42,77325.64,0.3,-0.5364,0.00023,22.97953]
[1779692357150,29.41,77326.43,0.3,-0.53622,0.00023,22.9807]
[1779692362185,29.4,77326.47,0.3,-0.53622,0.00023,22.9807]
[1779692366481,29.4,77326.91,0.3,-0.53613,0.00023,22.98132]
[1779692366536,29.4,77326.91,0.3,-0.53613,0.00023,22.98132]
[1779692366575,29.4,77330.13,0.3,-0.53538,0.00023,22.98617]
[1779692368227,29.4,77334.82,0.3,-0.53428,0.00023,22.99312]
[1779692376031,29.4,77337.65,0.3,-0.53362,0.00023,22.99331]
[1779692381317,29.41,77339.57,0.3,-0.53315,0.00023,22.99613]
[1779692382274,29.41,77339.57,0.3,-0.53315,0.00023,22.99613]
[1779692383054,29.41,77339.64,0.3,-0.53314,0.00023,22.99623]
[1779692385489,29.42,77338.97,0.3,-0.53329,0.00023,22.9953]
[1779692391688,29.42,77339.03,0.3,-0.53327,0.00023,22.99543]
[1779692393314,29.42,77338.27,0.3,-0.53344,0.00023,22.99435]
[1779692398437,29.43,77338.64,0.3,-0.53335,0.00023,22.99489]
[1779692403472,29.43,77340.27,0.3,-0.53297,0.00023,22.99722]
[1779692408507,29.43,77341.06,0.3,-0.53278,0.00023,22.99834]
[1779692413808,29.43,77339.92,0.3,-0.53305,0.00023,22.99671]
[1779692413884,29.43,77339.78,0.3,-0.53309,0.00023,22.99651]
[1779692419585,29.43,77339.72,0.3,-0.5331,0.00023,22.99642]
[1779692424619,29.42,77339.12,0.3,-0.53324,0.00023,22.99556]
[1779692427372,29.42,77339.39,0.3,-0.53318,0.00023,22.99595]
[1779692427640,29.42,77339.42,0.3,-0.53317,0.00023,22.99599]
[1779692432858,29.43,77339.31,0.3,-0.5332,0.00023,22.9919]
[1779692432905,29.43,77339.55,0.3,-0.53315,0.00023,22.99224]
[1779692438717,29.43,77339.1,0.3,-0.53325,0.00023,22.99162]
[1779692445767,29.43,77338.81,0.3,-0.53331,0.00023,22.99123]
[1779692452816,29.44,77339.0,0.3,-0.53326,0.00023,22.99152]
[1779692459330,29.44,77339.02,0.3,-0.53325,0.00023,22.99157]
[1779692459866,29.44,77339.66,0.3,-0.5331,0.00023,22.99249]
[1779692464901,29.44,77339.83,0.3,-0.53306,0.00023,22.99275]
[1779692468675,29.45,77339.56,0.3,-0.53312,0.00023,22.99239]
[1779692474974,29.45,77346.86,0.3,-0.53141,0.00023,23.00257]
[1779692476596,29.45,77346.99,0.3,-0.53137,0.00023,23.00275]
[1779692477995,29.45,77353.14,0.3,-0.52994,0.00023,23.01098]
[1779692483031,29.46,77355.12,0.3,-0.52947,0.00023,23.01359]
[1779692490465,29.46,77354.84,0.3,-0.52953,0.00023,23.01325]
[1779692490539,29.46,77354.84,0.3,-0.52953,0.00023,23.01325]
[1779692496122,29.47,77359.0,0.3,-0.52855,0.00023,23.01468]
[1779692499009,29.47,77359.23,0.3,-0.5285,0.00023,23.01498]
[1779692504178,29.47,77366.51,0.3,-0.5268,0.00023,23.02397]
[1779692509213,29.48,77366.72,0.3,-0.52674,0.00023,23.02424]
[1779692514248,29.48,77367.02,0.3,-0.52667,0.00023,23.02462]
[1779692519283,29.48,77367.1,0.3,-0.52664,0.00023,23.02473]
[1779692525325,29.49,77367.01,0.3,-0.52666,0.00023,23.02465]
[1779692527896,29.49,77366.77,0.3,-0.52671,0.00023,23.02437]
[1779692527900,29.49,77366.77,0.3,-0.52671,0.00023,23.02437]
[1779692528346,29.49,77361.38,0.3,-0.52797,0.00023,23.01779]
[1779692529890,29.49,77361.38,0.3,-0.52797,0.00023,23.01779]
[1779692529929,29.49,77361.38,0.3,-0.52797,0.00023,23.01779]
[1779692530360,29.49,77365.73,0.3,-0.52695,0.00023,23.02313]
[1779692535395,29.51,77370.26,0.3,-0.52588,0.00023,23.02859]
[1779692538066,29.51,77368.2,0.3,-0.52636,0.00023,23.02617]
[1779692538127,29.51,77368.2,0.3,-0.52636,0.00023,23.02617]
[1779692538161,29.51,77368.2,0.3,-0.52636,0.00023,23.02617]
[1779692540135,29.51,77364.38,0.3,-0.52724,0.00023,23.02157]
[1779692543825,29.52,77361.85,0.3,-0.52783,0.00023,23.01848]
[1779692543840,29.52,77361.4,0.3,-0.52794,0.00023,23.01792]
[1779692549494,29.52,77360.74,0.3,-0.52809,0.00023,23.0171]
[1779692554999,29.51,77360.13,0.3,-0.52824,0.00023,23.01239]
[1779692555083,29.51,77360.13,0.3,-0.52824,0.00023,23.01239]
[1779692555177,29.51,77360.08,0.3,-0.52825,0.00023,23.01233]
[1779692558274,29.51,77361.18,0.3,-0.52799,0.00023,23.0137]
[1779692558293,29.51,77361.18,0.3,-0.52799,0.00023,23.0137]
[1779692558319,29.51,77361.18,0.3,-0.52799,0.00023,23.0137]
[1779692558557,29.51,77362.46,0.3,-0.5277,0.00023,23.01529]
[1779692563592,29.51,77364.07,0.3,-0.52732,0.00023,23.01726]
[1779692565010,29.51,77364.07,0.3,-0.52732,0.00023,23.01726]
[1779692565293,29.51,77364.52,0.3,-0.52722,0.00023,23.01781]
[1779692571648,29.51,77365.58,0.3,-0.52697,0.00023,23.01909]
[1779692573017,29.51,77365.58,0.3,-0.52697,0.00023,23.01909]
[1779692573662,29.51,77370.49,0.3,-0.52583,0.00023,23.02493]
[1779692575729,29.51,77371.38,0.3,-0.52562,0.00023,23.02597]
[1779692575808,29.51,77372.48,0.3,-0.52536,0.00023,23.02725]
[1779692581718,29.52,77372.74,0.3,-0.5253,0.00023,23.02757]
[1779692586752,29.52,77373.58,0.3,-0.52509,0.00023,23.02856]
[1779692592102,29.52,77373.36,0.3,-0.52514,0.00023,23.02832]
[1779692592135,29.52,77373.36,0.3,-0.52514,0.00023,23.02832]
[1779692592498,29.52,77373.36,0.3,-0.52514,0.00023,23.02832]
[1779692592682,29.52,77373.36,0.3,-0.52514,0.00023,23.02832]
[1779692592988,29.52,77373.36,0.3,-0.52514,0.00023,23.02832]
[1779692593082,29.52,77373.36,0.3,-0.52514,0.00023,23.02832]
[1779692593126,29.53,77383.89,0.3,-0.52268,0.00023,23.03998]
[1779692593636,29.53,77383.89,0.3,-0.52268,0.00023,23.03998]
[1779692593827,29.53,77383.89,0.3,-0.52268,0.00023,23.03998]
[1779692595370,29.53,77382.08,0.3,-0.52311,0.00023,23.03804]
[1779692597619,29.53,77381.66,0.3,-0.52321,0.00023,23.03758]
[1779692598353,29.53,77383.72,0.3,-0.52273,0.00023,23.03979]
[1779692599872,29.53,77387.19,0.3,-0.52192,0.00023,23.04345]
[1779692600032,29.53,77387.19,0.3,-0.52192,0.00023,23.04345]
[1779692600515,29.53,77388.69,0.3,-0.52157,0.00023,23.045]
[1779692600856,29.53,77394.05,0.3,-0.52032,0.00023,23.05039]
[1779692603893,29.53,77394.04,0.3,-0.52032,0.00023,23.05038]
[1779692608718,29.53,77393.42,0.3,-0.52046,0.00023,23.04978]
[1779692608733,29.53,77393.42,0.3,-0.52046,0.00023,23.04978]
[1779692609010,29.53,77393.42,0.3,-0.52046,0.00023,23.04978]
[1779692609394,29.53,77391.03,0.3,-0.52102,0.00023,23.04739]
[1779692610959,29.53,77388.24,0.3,-0.52167,0.00023,23.04454]
[1779692610969,29.53,77388.24,0.3,-0.52167,0.00023,23.04454]
[1779692611935,29.53,77395.81,0.3,-0.51991,0.00023,23.04818]
[1779692615079,29.53,77393.09,0.3,-0.52054,0.00023,23.04552]
[1779692615681,29.53,77393.38,0.3,-0.52047,0.00023,23.0458]
[1779692616460,29.53,77392.49,0.3,-0.52068,0.00023,23.04492]
[1779692616503,29.53,77392.49,0.3,-0.52068,0.00023,23.04492]
[1779692616524,29.53,77392.49,0.3,-0.52068,0.00023,23.04492]
[1779692618779,29.53,77395.1,0.3,-0.52007,0.00023,23.0475]
[1779692618815,29.53,77395.1,0.3,-0.52007,0.00023,23.0475]
[1779692619564,29.53,77394.19,0.3,-0.52028,0.00023,23.04661]
[1779692619615,29.53,77394.19,0.3,-0.52028,0.00023,23.04661]
[1779692621259,29.53,77394.44,0.3,-0.52022,0.00023,23.04686]
[1779692621293,29.53,77396.54,0.3,-0.51973,0.00023,23.0489]
[1779692621505,29.53,77396.54,0.3,-0.51973,0.00023,23.0489]
[1779692621665,29.53,77396.54,0.3,-0.51973,0.00023,23.0489]
[1779692622289,29.53,77399.78,0.3,-0.51898,0.00023,23.05199]
[1779692623206,29.53,77399.78,0.3,-0.51898,0.00023,23.05199]
[1779692623228,29.53,77408.24,0.3,-0.517,0.00023,23.05966]
[1779692623392,29.53,77408.24,0.3,-0.517,0.00023,23.05966]
[1779692623694,29.53,77408.24,0.3,-0.517,0.00023,23.05966]
[1779692624022,29.53,77412.45,0.3,-0.51602,0.00023,23.06326]
[1779692624423,29.53,77412.45,0.3,-0.51602,0.00023,23.06326]
[1779692625259,29.53,77418.42,0.3,-0.51463,0.00023,23.06814]
[1779692625514,29.53,77418.42,0.3,-0.51463,0.00023,23.06814]
[1779692625979,29.53,77418.42,0.3,-0.51463,0.00023,23.06814]
[1779692626011,29.53,77418.42,0.3,-0.51463,0.00023,23.06814]
[1779692626034,29.53,77418.42,0.3,-0.51463,0.00023,23.06814]
[1779692626041,29.53,77424.32,0.3,-0.51325,0.00023,23.07268]
[1779692626548,29.53,77424.32,0.3,-0.51325,0.00023,23.07268]
[1779692627099,29.53,77424.32,0.3,-0.51325,0.00023,23.07268]
[1779692627199,29.53,77428.78,0.3,-0.51221,0.00023,23.07593]
[1779692629033,29.53,77429.93,0.3,-0.51194,0.00023,23.07675]
[1779692629949,29.53,77430.2,0.3,-0.51188,0.00023,23.07694]
[1779692629999,29.53,77430.2,0.3,-0.51188,0.00023,23.07694]
[1779692630071,29.53,77426.55,0.3,-0.51273,0.00023,23.07433]
[1779692631077,29.53,77421.85,0.3,-0.51383,0.00023,23.07082]
[1779692636114,29.53,77422.88,0.3,-0.51359,0.00023,23.07159]
[1779692637129,29.53,77422.88,0.3,-0.51359,0.00023,23.07159]
[1779692637935,29.53,77422.73,0.3,-0.51363,0.00023,23.07148]
[1779692638073,29.53,77422.73,0.3,-0.51363,0.00023,23.07148]
[1779692638241,29.53,77422.73,0.3,-0.51363,0.00023,23.07148]
[1779692638314,29.53,77422.73,0.3,-0.51363,0.00023,23.07148]
[1779692638144,29.53,77430.42,0.3,-0.51183,0.00023,23.07708]
[1779692638780,29.53,77430.42,0.3,-0.51183,0.00023,23.07708]
[1779692639241,29.53,77430.42,0.3,-0.51183,0.00023,23.07708]
[1779692639142,29.53,77437.67,0.3,-0.51014,0.00023,23.08194]
[1779692639889,29.53,77437.67,0.3,-0.51014,0.00023,23.08194]
[1779692640219,29.53,77437.67,0.3,-0.51014,0.00023,23.08194]
[1779692640222,29.53,77429.94,0.3,-0.51194,0.00023,23.07675]
[1779692640436,29.53,77429.94,0.3,-0.51194,0.00023,23.07675]
[1779692640732,29.53,77429.94,0.3,-0.51194,0.00023,23.07675]
[1779692640878,29.53,77429.94,0.3,-0.51194,0.00023,23.07675]
[1779692641440,29.53,77426.49,0.3,-0.51275,0.00023,23.07428]
[1779692642336,29.53,77426.35,0.3,-0.51278,0.00023,23.07418]
[1779692643195,29.53,77426.55,0.3,-0.51273,0.00023,23.07432]
[1779692645209,29.53,77433.26,0.3,-0.51117,0.00023,23.07904]
[1779692646176,29.53,77433.26,0.3,-0.51117,0.00023,23.07904]
[1779692646849,29.53,77436.17,0.3,-0.51049,0.00023,23.08097]
[1779692646924,29.53,77436.17,0.3,-0.51049,0.00023,23.08097]
[1779692647223,29.53,77425.62,0.3,-0.51295,0.00023,23.07364]
[1779692647841,29.53,77425.62,0.3,-0.51295,0.00023,23.07364]
[1779692647926,29.53,77425.62,0.3,-0.51295,0.00023,23.07364]
[1779692648446,29.53,77426.52,0.3,-0.51274,0.00023,23.0743]
[1779692651626,29.53,77427.77,0.3,-0.51245,0.00023,23.0752]
[1779692651666,29.53,77427.77,0.3,-0.51245,0.00023,23.0752]
[1779692657293,29.53,77427.89,0.3,-0.51242,0.00023,23.0753]
[1779692660155,29.53,77427.95,0.3,-0.51241,0.00023,23.07534]
[1779692663357,29.54,77423.22,0.3,-0.51351,0.00023,23.07186]
[1779692665692,29.54,77422.68,0.3,-0.51363,0.00023,23.07146]
[1779692665779,29.54,77422.38,0.3,-0.5137,0.00023,23.07123]
[1779692668373,29.54,77417.91,0.3,-0.51474,0.00023,23.06775]
[1779692670674,29.54,77420.13,0.3,-0.51422,0.00023,23.0695]
[1779692674247,29.54,77422.22,0.3,-0.51374,0.00023,23.06718]
[1779692674275,29.54,77422.22,0.3,-0.51374,0.00023,23.06718]
[1779692680179,29.55,77421.22,0.3,-0.51397,0.00023,23.06642]
[1779692681304,29.55,77421.1,0.3,-0.51399,0.00023,23.06633]
[1779692681834,29.55,77421.1,0.3,-0.51399,0.00023,23.06633]
[1779692682131,29.55,77421.1,0.3,-0.51399,0.00023,23.06633]
[1779692682321,29.55,77421.1,0.3,-0.51399,0.00023,23.06633]
[1779692682340,29.55,77421.1,0.3,-0.51399,0.00023,23.06633]
[1779692682471,29.55,77412.32,0.3,-0.51604,0.00023,23.05926]
[1779692684510,29.55,77408.91,0.3,-0.51684,0.00023,23.05634]
[1779692685806,29.55,77406.08,0.3,-0.5175,0.00023,23.05386]
[1779692686251,29.55,77406.08,0.3,-0.5175,0.00023,23.05386]
[1779692687448,29.55,77407.18,0.3,-0.51724,0.00023,23.05483]
[1779692687506,29.55,77412.93,0.3,-0.5159,0.00023,23.05977]
[1779692688959,29.55,77412.93,0.3,-0.5159,0.00023,23.05977]
[1779692689143,29.55,77412.93,0.3,-0.5159,0.00023,23.05977]
[1779692690080,29.55,77413.26,0.3,-0.51582,0.00023,23.06005]
[1779692690200,29.55,77413.26,0.3,-0.51582,0.00023,23.06005]
[1779692690258,29.55,77413.26,0.3,-0.51582,0.00023,23.06005]
[1779692690979,29.56,77413.26,0.3,-0.51582,0.00023,23.06005]
[1779692691011,29.55,77407.58,0.3,-0.51714,0.00023,23.05519]
[1779692694555,29.56,77402.85,0.3,-0.51825,0.00023,23.05095]
[1779692695656,29.56,77402.85,0.3,-0.51825,0.00023,23.05095]
[1779692700827,29.56,77404.41,0.3,-0.51788,0.00023,23.05237]
[1779692700844,29.56,77404.41,0.3,-0.51788,0.00023,23.05237]
[1779692701604,29.56,77410.61,0.3,-0.51643,0.00023,23.05782]
[1779692703986,29.56,77411.83,0.3,-0.51615,0.00023,23.05885]
[1779692704024,29.56,77411.83,0.3,-0.51615,0.00023,23.05885]
[1779692705326,29.56,77411.55,0.3,-0.51622,0.00023,23.05862]
[1779692704626,29.56,77406.57,0.3,-0.51738,0.00023,23.0543]
[1779692706434,29.56,77404.66,0.3,-0.51782,0.00023,23.0526]
[1779692706781,29.56,77404.66,0.3,-0.51782,0.00023,23.0526]
[1779692707424,29.56,77402.13,0.3,-0.51841,0.00023,23.0503]
[1779692708317,29.56,77402.13,0.3,-0.51841,0.00023,23.0503]
[1779692708067,29.56,77397.29,0.3,-0.51954,0.00023,23.04575]
[1779692709526,29.56,77393.7,0.3,-0.52038,0.00023,23.04226]
[1779692711675,29.56,77384.98,0.3,-0.5224,0.00023,23.03337]
[1779692713583,29.56,77385.45,0.3,-0.52229,0.00023,23.03387]
[1779692713706,29.56,77385.45,0.3,-0.52229,0.00023,23.03387]
[1779692713759,29.56,77384.54,0.3,-0.52251,0.00023,23.03291]
[1779692716678,29.57,77384.02,0.3,-0.52262,0.00023,23.03237]
[1779692716710,29.57,77383.85,0.3,-0.52266,0.00023,23.03219]
[1779692718302,29.57,77383.85,0.3,-0.52266,0.00023,23.03219]
[1779692718572,29.57,77384.3,0.3,-0.52256,0.00023,23.03267]
[1779692723760,29.57,77387.75,0.3,-0.52175,0.00023,23.0363]
[1779692728892,29.58,77385.27,0.3,-0.52232,0.00023,23.03373]
[1779692728970,29.58,77383.85,0.3,-0.52265,0.00023,23.03223]
[1779692734779,29.58,77381.61,0.3,-0.52317,0.00023,23.02591]
[1779692739872,29.59,77381.93,0.3,-0.52309,0.00023,23.02627]
[1779692741351,29.59,77381.93,0.3,-0.52309,0.00023,23.02627]
[1779692742220,29.59,77382.16,0.3,-0.52304,0.00023,23.02653]
[1779692745608,29.59,77382.35,0.3,-0.52299,0.00023,23.02674]
[1779692746287,29.59,77382.35,0.3,-0.52299,0.00023,23.02674]
[1779692746334,29.59,77382.35,0.3,-0.52299,0.00023,23.02674]
[1779692746404,29.59,77387.85,0.3,-0.52171,0.00023,23.03253]
[1779692746646,29.59,77387.85,0.3,-0.52171,0.00023,23.03253]
[1779692746668,29.59,77387.85,0.3,-0.52171,0.00023,23.03253]
[1779692750318,29.6,77389.64,0.3,-0.52129,0.00023,23.03437]
[1779692755831,29.59,77385.61,0.3,-0.52223,0.00023,23.0302]
[1779692756401,29.59,77385.61,0.3,-0.52223,0.00023,23.0302]
[1779692756450,29.59,77383.13,0.3,-0.52281,0.00023,23.02758]
[1779692756993,29.59,77382.79,0.3,-0.52288,0.00023,23.02722]
[1779692762031,29.6,77380.48,0.3,-0.52342,0.00023,23.02475]
[1779692768684,29.6,77379.06,0.3,-0.52374,0.00023,23.0232]
[1779692768952,29.6,77379.06,0.3,-0.52374,0.00023,23.0232]
[1779692769086,29.6,77379.06,0.3,-0.52374,0.00023,23.0232]
[1779692773108,29.61,77370.35,0.3,-0.52576,0.00023,23.01337]
[1779692775531,29.61,77368.9,0.3,-0.5261,0.00023,23.01167]
[1779692775535,29.61,77368.9,0.3,-0.5261,0.00023,23.01167]
[1779692775555,29.61,77368.9,0.3,-0.5261,0.00023,23.01167]
[1779692775577,29.61,77368.9,0.3,-0.5261,0.00023,23.01167]
[1779692776129,29.61,77363.79,0.3,-0.52729,0.00023,23.00556]
[1779692777652,29.61,77362.58,0.3,-0.52757,0.00023,23.00408]
[1779692784185,29.62,77364.75,0.3,-0.52705,0.00023,23.00676]
[1779692789220,29.62,77363.61,0.3,-0.52731,0.00023,23.0054]
[1779692794255,29.63,77361.45,0.3,-0.52781,0.00023,22.99884]
[1779692799290,29.64,77359.95,0.3,-0.52816,0.00023,22.997]
[1779692804325,29.64,77357.63,0.3,-0.52869,0.00023,22.99412]
[1779692809365,29.64,77357.94,0.3,-0.52861,0.00023,22.99453]
[1779692817001,29.65,77362.22,0.3,-0.52761,0.00023,22.99988]
[1779692822451,29.65,77362.69,0.3,-0.5275,0.00023,23.00047]
[1779692825472,29.65,77355.33,0.3,-0.52921,0.00023,22.99126]
[1779692827322,29.65,77353.97,0.3,-0.52952,0.00023,22.98951]
[1779692832523,29.65,77354.56,0.3,-0.52938,0.00023,22.99028]
[1779692838563,29.65,77358.01,0.3,-0.52858,0.00023,22.99467]
[1779692845421,29.65,77358.52,0.3,-0.52846,0.00023,22.99531]
[1779692850651,29.66,77359.06,0.3,-0.52833,0.00023,22.99603]
[1779692855687,29.67,77353.48,0.3,-0.52962,0.00023,22.98502]
[1779692860721,29.67,77353.29,0.3,-0.52966,0.00023,22.98481]
[1779692861652,29.67,77353.29,0.3,-0.52966,0.00023,22.98481]
[1779692861663,29.67,77353.29,0.3,-0.52966,0.00023,22.98481]
[1779692861835,29.67,77353.29,0.3,-0.52966,0.00023,22.98481]
[1779692862528,29.68,77352.62,0.3,-0.52981,0.00023,22.98395]
[1779692867771,29.69,77351.95,0.3,-0.52995,0.00023,22.98313]
[1779692872475,29.69,77350.74,0.3,-0.53023,0.00023,22.98157]
[1779692873813,29.69,77342.11,0.3,-0.53223,0.00023,22.96996]
[1779692876414,29.69,77342.02,0.3,-0.53225,0.00023,22.96985]
[1779692877841,29.7,77336.69,0.3,-0.53348,0.00023,22.96239]
[1779692879703,29.7,77336.4,0.3,-0.53354,0.00023,22.96199]
[1779692882295,29.7,77337.06,0.3,-0.53339,0.00023,22.96294]
[1779692890931,29.71,77337.2,0.3,-0.53334,0.00023,22.9632]
[1779692896973,29.72,77335.2,0.3,-0.5338,0.00023,22.9604]
[1779692897760,29.72,77335.2,0.3,-0.5338,0.00023,22.9604]
[1779692899995,29.72,77342.23,0.3,-0.53216,0.00023,22.9703]
[1779692905030,29.72,77344.38,0.3,-0.53166,0.00023,22.97327]
[1779692910065,29.73,77343.33,0.3,-0.5319,0.00023,22.97186]
[1779692915100,29.73,77342.58,0.3,-0.53207,0.00023,22.96692]
[1779692920135,29.74,77342.99,0.3,-0.53197,0.00023,22.96752]
[1779692925172,29.74,77343.24,0.3,-0.5319,0.00023,22.96789]
[1779692930206,29.75,77342.78,0.3,-0.532,0.00023,22.9673]
[1779692936248,29.76,77343.3,0.3,-0.53187,0.00023,22.96805]
[1779692941285,29.76,77343.34,0.3,-0.53186,0.00023,22.96813]
[1779692946320,29.77,77343.68,0.3,-0.53177,0.00023,22.96863]
[1779692951355,29.77,77344.43,0.3,-0.53159,0.00023,22.96968]
[1779692960418,29.78,77343.33,0.3,-0.53183,0.00023,22.96823]
[1779692960939,29.78,77343.33,0.3,-0.53183,0.00023,22.96823]
[1779692961005,29.78,77343.33,0.3,-0.53183,0.00023,22.96823]
[1779692961425,29.78,77339.03,0.3,-0.53283,0.00023,22.9623]
[1779692966460,29.79,77335.4,0.3,-0.53366,0.00023,22.95723]
[1779692971495,29.79,77335.44,0.3,-0.53365,0.00023,22.95337]
[1779692976530,29.8,77335.92,0.3,-0.53353,0.00023,22.9541]
[1779692979225,29.8,77336.89,0.3,-0.5333,0.00023,22.95549]
[1779692980797,29.8,77337.26,0.3,-0.53321,0.00023,22.95602]
[1779692982573,29.81,77343.2,0.3,-0.53183,0.00023,22.96427]
[1779692987607,29.81,77343.29,0.3,-0.53181,0.00023,22.96442]
[1779692989622,29.81,77338.7,0.3,-0.53287,0.00023,22.9581]
[1779692994657,29.82,77335.53,0.3,-0.53359,0.00023,22.95368]
[1779692995852,29.82,77335.44,0.3,-0.53361,0.00023,22.95356]
[1779692996097,29.82,77335.44,0.3,-0.53361,0.00023,22.95356]
[1779693000729,29.82,77329.97,0.3,-0.53486,0.00023,22.94571]
[1779693006750,29.83,77328.45,0.3,-0.5352,0.00023,22.94356]
[1779693011785,29.84,77328.33,0.3,-0.53522,0.00023,22.94343]
[1779693016820,29.85,77329.0,0.3,-0.53505,0.00023,22.94446]
[1779693021855,29.85,77329.07,0.3,-0.53503,0.00023,22.94461]
[1779693031925,29.87,77329.15,0.3,-0.535,0.00023,22.94086]
[1779693039983,29.88,77329.62,0.3,-0.53488,0.00023,22.94163]
[1779693045020,29.88,77330.32,0.3,-0.53471,0.00023,22.94269]
[1779693050055,29.89,77329.45,0.3,-0.5349,0.00023,22.94146]
[1779693055090,29.89,77329.96,0.3,-0.53477,0.00023,22.94225]
[1779693060125,29.9,77328.04,0.3,-0.53521,0.00023,22.93948]
[1779693061934,29.9,77328.04,0.3,-0.53521,0.00023,22.93948]
[1779693061946,29.9,77328.04,0.3,-0.53521,0.00023,22.93948]
[1779693061963,29.9,77328.04,0.3,-0.53521,0.00023,22.93948]
[1779693062139,29.9,77321.16,0.3,-0.53679,0.00023,22.9292]
[1779693062934,29.9,77321.16,0.3,-0.53679,0.00023,22.9292]
[1779693063939,29.9,77319.24,0.3,-0.53723,0.00023,22.92626]
[1779693064171,29.9,77319.24,0.3,-0.53723,0.00023,22.92626]
[1779693068287,29.9,77319.39,0.3,-0.5372,0.00023,22.92648]
[1779693068426,29.9,77319.39,0.3,-0.5372,0.00023,22.92648]
[1779693072092,29.9,77319.34,0.3,-0.53721,0.00023,22.9264]
[1779693072209,29.9,77317.31,0.3,-0.53768,0.00023,22.92326]
[1779693073216,29.9,77312.66,0.3,-0.53874,0.00023,22.91596]
[1779693078251,29.9,77310.9,0.3,-0.53915,0.00023,22.91317]
[1779693083286,29.9,77312.81,0.3,-0.5387,0.00023,22.91624]
[1779693088325,29.91,77310.98,0.3,-0.53912,0.00023,22.91335]
[1779693094370,29.91,77310.67,0.3,-0.53919,0.00023,22.90892]
[1779693102426,29.91,77310.89,0.3,-0.53914,0.00023,22.90931]
[1779693107463,29.92,77310.53,0.3,-0.53921,0.00023,22.90876]
[1779693112444,29.92,77310.26,0.3,-0.53927,0.00023,22.90835]
[1779693112545,29.92,77310.26,0.3,-0.53927,0.00023,22.90836]
[1779693118540,29.92,77311.45,0.3,-0.539,0.00023,22.91025]
[1779693123575,29.92,77311.52,0.3,-0.53899,0.00023,22.91035]
[1779693128609,29.92,77311.3,0.3,-0.53904,0.00023,22.90999]
[1779693133645,29.92,77311.04,0.3,-0.5391,0.00023,22.90956]
[1779693136608,29.92,77311.04,0.3,-0.5391,0.00023,22.90956]
[1779693136653,29.92,77311.04,0.3,-0.5391,0.00023,22.90956]
[1779693136790,29.92,77311.04,0.3,-0.5391,0.00023,22.90956]
[1779693136809,29.91,77310.61,0.3,-0.5392,0.00023,22.90887]
[1779693136939,29.91,77310.61,0.3,-0.5392,0.00023,22.90887]
[1779693136943,29.91,77310.61,0.3,-0.5392,0.00023,22.90887]
[1779693137077,29.91,77310.61,0.3,-0.5392,0.00023,22.90887]
[1779693137131,29.91,77310.61,0.3,-0.5392,0.00023,22.90887]
[1779693137673,29.92,77299.6,0.3,-0.54173,0.00023,22.89077]
[1779693138680,29.92,77294.22,0.3,-0.54297,0.00023,22.88159]
[1779693139298,29.92,77294.22,0.3,-0.54297,0.00023,22.88159]
[1779693139686,29.92,77294.49,0.3,-0.5429,0.00023,22.88206]
[1779693140583,29.92,77294.49,0.3,-0.5429,0.00023,22.88206]
[1779693140694,29.92,77294.5,0.3,-0.5429,0.00023,22.88209]
[1779693144722,29.92,77289.59,0.3,-0.54403,0.00023,22.87355]
[1779693146219,29.92,77288.59,0.3,-0.54426,0.00023,22.87179]
[1779693148149,29.92,77284.68,0.3,-0.54515,0.00023,22.86483]
[1779693150425,29.92,77283.33,0.3,-0.54546,0.00023,22.86242]
[1779693154113,29.93,77278.21,0.3,-0.54664,0.00023,22.84913]
[1779693154391,29.93,77278.21,0.3,-0.54664,0.00023,22.84913]
[1779693154560,29.93,77278.21,0.3,-0.54664,0.00023,22.84913]
[1779693154792,29.93,77272.37,0.3,-0.54798,0.00023,22.83823]
[1779693155180,29.93,77272.37,0.3,-0.54798,0.00023,22.83823]
[1779693160834,29.93,77267.23,0.3,-0.54915,0.00023,22.82843]
[1779693166663,29.93,77267.1,0.3,-0.54918,0.00023,22.8282]
[1779693167124,29.93,77267.17,0.3,-0.54916,0.00023,22.82834]
[1779693170827,29.93,77268.31,0.3,-0.5489,0.00023,22.83054]
[1779693170958,29.93,77268.31,0.3,-0.5489,0.00023,22.83054]
[1779693172483,29.93,77269.15,0.3,-0.54871,0.00023,22.83216]
[1779693172573,29.93,77275.99,0.3,-0.54713,0.00023,22.84509]
[1779693173290,29.93,77275.99,0.3,-0.54713,0.00023,22.84509]
[1779693178960,29.94,77277.33,0.3,-0.54682,0.00023,22.84763]
[1779693183686,29.94,77277.0,0.3,-0.54689,0.00023,22.84705]
[1779693185037,29.94,77274.15,0.3,-0.54754,0.00023,22.84175]
[1779693192051,29.94,77270.19,0.3,-0.54844,0.00023,22.83433]
[1779693193876,29.94,77270.19,0.3,-0.54844,0.00023,22.83433]
[1779693193910,29.94,77269.23,0.3,-0.54866,0.00023,22.8325]
[1779693194075,29.94,77269.23,0.3,-0.54866,0.00023,22.8325]
[1779693202754,29.95,77266.29,0.3,-0.54933,0.00023,22.82688]
[1779693202975,29.95,77266.15,0.3,-0.54936,0.00023,22.82662]
[1779693203039,29.95,77266.15,0.3,-0.54936,0.00023,22.82662]
[1779693203129,29.95,77261.26,0.3,-0.55048,0.00023,22.81706]
[1779693203956,29.95,77261.26,0.3,-0.55048,0.00023,22.81706]
[1779693204972,29.95,77258.23,0.3,-0.55118,0.00023,22.81105]
[1779693205494,29.95,77258.23,0.3,-0.55118,0.00023,22.81105]
[1779693206828,29.95,77256.38,0.3,-0.5516,0.00023,22.80735]
[1779693206866,29.95,77256.38,0.3,-0.5516,0.00023,22.80735]
[1779693206867,29.95,77256.67,0.3,-0.55153,0.00023,22.80794]
[1779693208629,29.95,77256.33,0.3,-0.55161,0.00023,22.80727]
[1779693208664,29.95,77256.33,0.3,-0.55161,0.00023,22.80727]
[1779693210178,29.95,77248.4,0.3,-0.55342,0.00023,22.79117]
[1779693215213,29.96,77248.48,0.3,-0.5534,0.00023,22.78743]
[1779693220248,29.96,77247.94,0.3,-0.55352,0.00023,22.78638]
[1779693227311,29.97,77248.07,0.3,-0.55348,0.00023,22.78673]
[1779693233353,29.97,77245.58,0.3,-0.55404,0.00023,22.78162]
[1779693236374,29.97,77236.68,0.3,-0.55607,0.00023,22.76278]
[1779693238654,29.97,77234.67,0.3,-0.55653,0.00023,22.75843]
[1779693243297,29.97,77228.62,0.3,-0.55792,0.00023,22.74516]
[1779693243322,29.97,77228.62,0.3,-0.55792,0.00023,22.74516]
[1779693248663,29.97,77225.16,0.3,-0.55871,0.00023,22.73744]
[1779693248711,29.97,77225.38,0.3,-0.55866,0.00023,22.73792]
[1779693251326,29.97,77225.15,0.3,-0.55871,0.00023,22.73741]
[1779693252761,29.97,77225.15,0.3,-0.55871,0.00023,22.7374]
[1779693258529,29.97,77224.8,0.3,-0.55879,0.00023,22.7366]
[1779693263565,29.97,77223.9,0.3,-0.559,0.00023,22.73458]
[1779693266203,29.97,77224.3,0.3,-0.55891,0.00023,22.73548]
[1779693271622,29.97,77227.65,0.3,-0.55816,0.00023,22.73897]
[1779693276658,29.97,77230.11,0.3,-0.55759,0.00023,22.74439]
[1779693277772,29.97,77230.11,0.3,-0.55759,0.00023,22.74439]
[1779693279679,29.97,77234.39,0.3,-0.55662,0.00023,22.75374]
[1779693281693,29.97,77239.79,0.3,-0.55538,0.00023,22.76536]
[1779693286707,29.97,77242.75,0.3,-0.5547,0.00023,22.77165]
[1779693291767,29.97,77243.49,0.3,-0.55453,0.00023,22.77326]
[1779693293887,29.97,77243.51,0.3,-0.55452,0.00023,22.77331]
[1779693299958,29.97,77244.32,0.3,-0.55433,0.00023,22.77506]
[1779693300264,29.97,77244.32,0.3,-0.55433,0.00023,22.77506]
[1779693302695,29.98,77246.1,0.3,-0.55392,0.00023,22.77881]
[1779693302994,29.98,77246.1,0.3,-0.55392,0.00023,22.77881]
[1779693303400,29.98,77248.77,0.3,-0.55331,0.00023,22.78435]
[1779693303851,29.98,77254.62,0.3,-0.55197,0.00023,22.7963]
[1779693304427,29.98,77254.62,0.3,-0.55197,0.00023,22.7963]
[1779693304865,29.98,77254.62,0.3,-0.55197,0.00023,22.7963]
[1779693305510,29.98,77255.01,0.3,-0.55187,0.00023,22.7971]
[1779693305865,29.98,77255.3,0.3,-0.55181,0.00023,22.7977]
[1779693308219,29.98,77255.56,0.3,-0.55175,0.00023,22.79823]
[1779693308886,29.98,77255.58,0.3,-0.55174,0.00023,22.79828]
[1779693309998,29.98,77255.58,0.3,-0.55174,0.00023,22.79828]
[1779693310900,29.98,77260.71,0.3,-0.55056,0.00023,22.80852]
[1779693311044,29.98,77260.71,0.3,-0.55056,0.00023,22.80852]
[1779693311907,29.98,77259.09,0.3,-0.55093,0.00023,22.80533]
[1779693312326,29.98,77259.09,0.3,-0.55093,0.00023,22.80533]
[1779693312914,29.98,77260.04,0.3,-0.55071,0.00023,22.80723]
[1779693313544,29.98,77260.04,0.3,-0.55071,0.00023,22.80723]
[1779693313921,29.98,77260.16,0.3,-0.55068,0.00023,22.80747]
[1779693316403,29.99,77260.58,0.3,-0.55058,0.00023,22.80833]
[1779693316942,29.99,77260.62,0.3,-0.55057,0.00023,22.80843]
[1779693317029,29.99,77260.62,0.3,-0.55057,0.00023,22.80843]
[1779693317705,29.99,77260.62,0.3,-0.55057,0.00023,22.80843]
[1779693317991,29.99,77260.62,0.3,-0.55057,0.00023,22.80843]
[1779693321658,29.99,77263.87,0.3,-0.54983,0.00023,22.81481]
[1779693322712,29.99,77263.59,0.3,-0.54989,0.00023,22.81426]
[1779693326895,29.99,77267.64,0.3,-0.54896,0.00023,22.8221]
[1779693327099,29.99,77267.82,0.3,-0.54892,0.00023,22.82244]
[1779693333057,29.99,77268.25,0.3,-0.54882,0.00023,22.81935]
[1779693338092,29.99,77269.43,0.3,-0.54855,0.00023,22.82165]
[1779693343528,30.0,77269.6,0.3,-0.5485,0.00023,22.82203]
[1779693349169,30.0,77269.39,0.3,-0.54854,0.00023,22.82169]
[1779693354204,30.01,77270.95,0.3,-0.54818,0.00023,22.82468]
[1779693357245,30.01,77270.38,0.3,-0.54831,0.00023,22.82361]
[1779693360925,30.01,77271.12,0.3,-0.54814,0.00023,22.82503]
[1779693366288,30.01,77274.16,0.3,-0.54743,0.00023,22.83084]
[1779693368613,30.01,77274.16,0.3,-0.54743,0.00023,22.83084]
[1779693376358,30.02,77272.97,0.3,-0.54768,0.00023,22.82873]
[1779693378094,30.02,77272.97,0.3,-0.54768,0.00023,22.82873]
[1779693378119,30.02,77272.97,0.3,-0.54768,0.00023,22.82873]
[1779693378168,30.02,77272.97,0.3,-0.54768,0.00023,22.82873]
[1779693378204,30.02,77272.97,0.3,-0.54768,0.00023,22.82873]
[1779693378751,30.02,77272.97,0.3,-0.54768,0.00023,22.82873]
[1779693378756,30.03,77268.18,0.3,-0.54878,0.00023,22.81968]
[1779693380947,30.03,77265.71,0.3,-0.54934,0.00023,22.81494]
[1779693381691,30.03,77266.14,0.3,-0.54924,0.00023,22.81577]
[1779693383817,30.03,77260.35,0.3,-0.55056,0.00023,22.8045]
[1779693383854,30.03,77260.35,0.3,-0.55056,0.00023,22.8045]
[1779693385234,30.03,77259.31,0.3,-0.5508,0.00023,22.80244]
[1779693390456,30.03,77257.99,0.3,-0.55111,0.00023,22.79981]
[1779693397505,30.02,77257.16,0.3,-0.55131,0.00023,22.79417]
[1779693398527,30.02,77257.16,0.3,-0.55131,0.00023,22.79417]
[1779693405081,30.02,77257.67,0.3,-0.55119,0.00023,22.79517]
[1779693405276,30.02,77257.06,0.3,-0.55133,0.00023,22.79396]
[1779693405284,30.02,77257.06,0.3,-0.55133,0.00023,22.79396]
[1779693405295,30.02,77257.06,0.3,-0.55133,0.00023,22.79396]
[1779693405299,30.02,77257.06,0.3,-0.55133,0.00023,22.79396]
[1779693405318,30.02,77257.06,0.3,-0.55133,0.00023,22.79396]
[1779693405562,30.02,77255.86,0.3,-0.55161,0.00023,22.79156]
[1779693410601,30.02,77252.66,0.3,-0.55234,0.00023,22.78508]
[1779693414378,30.02,77251.7,0.3,-0.55256,0.00023,22.78312]
[1779693414414,30.02,77251.7,0.3,-0.55256,0.00023,22.78312]
[1779693414429,30.02,77251.7,0.3,-0.55256,0.00023,22.78312]
[1779693414631,30.02,77251.7,0.3,-0.55256,0.00023,22.78312]
[1779693415637,30.02,77243.18,0.3,-0.55451,0.00023,22.7655]
[1779693420253,30.02,77239.34,0.3,-0.55538,0.00023,22.75742]
[1779693425711,30.03,77237.09,0.3,-0.55589,0.00023,22.75266]
[1779693429400,30.03,77236.69,0.3,-0.55598,0.00023,22.75182]
[1779693429799,30.03,77229.59,0.3,-0.5576,0.00023,22.7364]
[1779693430361,30.03,77229.59,0.3,-0.5576,0.00023,22.7364]
[1779693430451,30.03,77229.59,0.3,-0.5576,0.00023,22.7364]
[1779693430746,30.03,77221.0,0.3,-0.55956,0.00023,22.71722]
[1779693432026,30.03,77221.0,0.3,-0.55956,0.00023,22.71722]
[1779693433132,30.03,77217.37,0.3,-0.56039,0.00023,22.70895]
[1779693433240,30.03,77216.13,0.3,-0.56068,0.00023,22.70611]
[1779693433768,30.03,77205.56,0.3,-0.56309,0.00023,22.68139]
[1779693435094,30.03,77205.56,0.3,-0.56309,0.00023,22.68139]
[1779693435106,30.03,77205.56,0.3,-0.56309,0.00023,22.68139]
[1779693435113,30.03,77205.56,0.3,-0.56309,0.00023,22.68139]
[1779693435154,30.03,77205.56,0.3,-0.56309,0.00023,22.68139]
[1779693435332,30.03,77203.92,0.3,-0.56346,0.00023,22.67749]
[1779693435618,30.03,77203.92,0.3,-0.56346,0.00023,22.67749]
[1779693435782,30.03,77210.41,0.3,-0.56198,0.00023,22.69285]
[1779693436556,30.03,77210.41,0.3,-0.56198,0.00023,22.69285]
[1779693436789,30.03,77215.05,0.3,-0.56092,0.00023,22.70364]
[1779693441826,30.03,77217.35,0.3,-0.5604,0.00023,22.70892]
[1779693446861,30.03,77215.53,0.3,-0.56081,0.00023,22.70474]
[1779693451896,30.03,77215.35,0.3,-0.56086,0.00023,22.70033]
[1779693456931,30.03,77214.11,0.3,-0.56115,0.00023,22.69747]
[1779693458918,30.03,77213.93,0.3,-0.56119,0.00023,22.69706]
[1779693459149,30.03,77213.93,0.3,-0.56119,0.00023,22.69706]
[1779693459965,30.03,77208.1,0.3,-0.56252,0.00023,22.68344]
[1779693460874,30.03,77208.1,0.3,-0.56252,0.00023,22.68344]
[1779693466008,30.03,77205.01,0.3,-0.56322,0.00023,22.67616]
[1779693471043,30.03,77207.55,0.3,-0.56263,0.00023,22.68223]
[1779693477088,30.03,77206.97,0.3,-0.56276,0.00023,22.68092]
[1779693482123,30.04,77204.18,0.3,-0.56339,0.00023,22.67434]
[1779693487158,30.04,77203.36,0.3,-0.56357,0.00023,22.67244]
[1779693490041,30.04,77203.77,0.3,-0.56347,0.00023,22.67345]
[1779693490231,30.04,77201.73,0.3,-0.56393,0.00023,22.66857]
[1779693491826,30.04,77200.37,0.3,-0.56424,0.00023,22.66531]
[1779693494241,30.04,77196.65,0.3,-0.56508,0.00023,22.65633]
[1779693494424,30.04,77196.65,0.3,-0.56508,0.00023,22.65633]
[1779693494916,30.04,77196.65,0.3,-0.56508,0.00023,22.65633]
[1779693498422,30.05,77193.14,0.3,-0.56588,0.00023,22.64778]
[1779693499710,30.05,77193.02,0.3,-0.5659,0.00023,22.64753]
[1779693499742,30.05,77193.02,0.3,-0.5659,0.00023,22.64753]
[1779693499813,30.05,77193.18,0.3,-0.56586,0.00023,22.64794]
[1779693500249,30.05,77188.99,0.3,-0.56681,0.00023,22.63755]
[1779693505342,30.05,77187.06,0.3,-0.56724,0.00023,22.63282]
[1779693505526,30.05,77187.06,0.3,-0.56724,0.00023,22.63282]
[1779693506089,30.05,77187.06,0.3,-0.56724,0.00023,22.63282]
[1779693506280,30.06,77186.99,0.3,-0.56725,0.00023,22.6327]
[1779693506336,30.06,77186.99,0.3,-0.56725,0.00023,22.6327]
[1779693507188,30.06,77166.48,0.3,-0.57191,0.00023,22.57972]
[1779693509181,30.06,77165.11,0.3,-0.57222,0.00023,22.57607]
[1779693509227,30.06,77165.61,0.3,-0.5721,0.00023,22.57745]
[1779693509359,30.06,77165.61,0.3,-0.5721,0.00023,22.57745]
[1779693509872,30.06,77165.61,0.3,-0.5721,0.00023,22.57745]
[1779693509979,30.06,77162.23,0.3,-0.57287,0.00023,22.56844]
[1779693510452,30.06,77162.23,0.3,-0.57287,0.00023,22.56844]
[1779693510538,30.06,77162.23,0.3,-0.57287,0.00023,22.56844]
[1779693511486,30.06,77163.8,0.3,-0.57251,0.00023,22.57265]
[1779693511495,30.06,77163.8,0.3,-0.57251,0.00023,22.57265]
[1779693511702,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693512246,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693512261,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693512279,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693512900,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693513115,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693513184,30.06,77174.28,0.3,-0.57014,0.00023,22.59634]
[1779693513497,30.06,77172.17,0.3,-0.57062,0.00023,22.59088]
[1779693513675,30.06,77172.17,0.3,-0.57062,0.00023,22.59088]
[1779693513841,30.06,77172.17,0.3,-0.57062,0.00023,22.59088]
[1779693513888,30.06,77170.57,0.3,-0.57098,0.00023,22.58669]
[1779693514309,30.06,77170.57,0.3,-0.57098,0.00023,22.58669]
[1779693516563,30.06,77166.17,0.3,-0.57197,0.00023,22.5751]
[1779693516597,30.07,77166.53,0.3,-0.57188,0.00023,22.57614]
[1779693518559,30.07,77166.99,0.3,-0.57178,0.00023,22.57736]
[1779693521805,30.07,77164.94,0.3,-0.57224,0.00023,22.57199]
[1779693522127,30.07,77164.94,0.3,-0.57224,0.00023,22.57199]
[1779693522228,30.07,77164.34,0.3,-0.57237,0.00023,22.57044]
[1779693522254,30.07,77164.34,0.3,-0.57237,0.00023,22.57044]
[1779693522422,30.07,77163.99,0.3,-0.57245,0.00023,22.56951]
[1779693525805,30.07,77161.98,0.3,-0.5729,0.00023,22.56418]
[1779693525930,30.07,77161.98,0.3,-0.5729,0.00023,22.56418]
[1779693525955,30.07,77161.98,0.3,-0.5729,0.00023,22.56418]
[1779693525978,30.07,77161.98,0.3,-0.5729,0.00023,22.56418]
[1779693526113,30.07,77161.98,0.3,-0.5729,0.00023,22.56418]
[1779693526236,30.07,77161.98,0.3,-0.5729,0.00023,22.56418]
[1779693526155,30.08,77162.01,0.3,-0.57288,0.00023,22.56431]
[1779693526391,30.08,77162.01,0.3,-0.57288,0.00023,22.56431]
[1779693526520,30.08,77162.01,0.3,-0.57288,0.00023,22.56431]
[1779693526549,30.08,77162.01,0.3,-0.57288,0.00023,22.56431]
[1779693526590,30.08,77162.01,0.3,-0.57288,0.00023,22.56431]
[1779693526671,30.08,77162.01,0.3,-0.57288,0.00023,22.56431]
[1779693527174,30.08,77137.93,0.3,-0.57834,0.00023,22.49743]
[1779693528118,30.08,77137.93,0.3,-0.57834,0.00023,22.49743]
[1779693528212,30.09,77110.76,0.3,-0.58443,0.00023,22.41766]
[1779693528287,30.09,77110.76,0.3,-0.58443,0.00023,22.41766]
[1779693528326,30.09,77110.76,0.3,-0.58443,0.00023,22.41766]
[1779693528711,30.09,77110.76,0.3,-0.58443,0.00023,22.41766]
[1779693528817,30.09,77110.76,0.3,-0.58443,0.00023,22.41766]
[1779693529004,30.09,77110.76,0.3,-0.58443,0.00023,22.41766]
[1779693529182,30.09,77122.11,0.3,-0.58186,0.00023,22.45187]
[1779693529726,30.09,77122.11,0.3,-0.58186,0.00023,22.45187]
[1779693530212,30.09,77122.11,0.3,-0.58186,0.00023,22.45187]
[1779693530241,30.09,77128.81,0.3,-0.58035,0.00023,22.47169]
[1779693530477,30.09,77128.81,0.3,-0.58035,0.00023,22.47169]
[1779693530502,30.09,77128.81,0.3,-0.58035,0.00023,22.47169]
[1779693531165,30.09,77128.81,0.3,-0.58035,0.00023,22.47169]
[1779693531213,30.1,77124.71,0.3,-0.58127,0.00023,22.45969]
[1779693532047,30.1,77124.71,0.3,-0.58127,0.00023,22.45969]
[1779693532102,30.1,77117.32,0.3,-0.58293,0.00023,22.43777]
[1779693534760,30.1,77117.13,0.3,-0.58296,0.00023,22.43737]
[1779693534913,30.1,77117.13,0.3,-0.58296,0.00023,22.43737]
[1779693535114,30.1,77117.13,0.3,-0.58296,0.00023,22.43737]
[1779693535206,30.11,77119.78,0.3,-0.58235,0.00023,22.4454]
[1779693535551,30.11,77123.92,0.3,-0.58141,0.00023,22.45777]
[1779693538616,30.11,77123.44,0.3,-0.58151,0.00023,22.45645]
[1779693538631,30.11,77123.44,0.3,-0.58151,0.00023,22.45645]
[1779693539393,30.11,77124.55,0.3,-0.58126,0.00023,22.45979]
[1779693539870,30.11,77124.55,0.3,-0.58126,0.00023,22.45979]
[1779693539884,30.11,77124.55,0.3,-0.58126,0.00023,22.45979]
[1779693539985,30.11,77129.71,0.3,-0.58009,0.00023,22.47498]
[1779693540489,30.11,77129.71,0.3,-0.58009,0.00023,22.47498]
[1779693540549,30.11,77129.71,0.3,-0.58009,0.00023,22.47498]
[1779693541019,30.11,77129.71,0.3,-0.58009,0.00023,22.47498]
[1779693541109,30.11,77129.71,0.3,-0.58009,0.00023,22.47498]
[1779693541121,30.12,77125.6,0.3,-0.58101,0.00023,22.46299]
[1779693542601,30.12,77130.52,0.3,-0.57989,0.00023,22.47746]
[1779693543429,30.12,77130.52,0.3,-0.57989,0.00023,22.47746]
[1779693544758,30.12,77131.02,0.3,-0.57978,0.00023,22.47895]
[1779693544860,30.12,77131.02,0.3,-0.57978,0.00023,22.47895]
[1779693545081,30.12,77131.02,0.3,-0.57978,0.00023,22.47895]
[1779693545163,30.12,77135.93,0.3,-0.57866,0.00023,22.49317]
[1779693545295,30.12,77135.93,0.3,-0.57866,0.00023,22.49317]
[1779693546009,30.12,77150.23,0.3,-0.57543,0.00023,22.53345]
[1779693546314,30.12,77150.23,0.3,-0.57543,0.00023,22.53345]
[1779693546354,30.12,77150.23,0.3,-0.57543,0.00023,22.53345]
[1779693546629,30.12,77149.91,0.3,-0.5755,0.00023,22.53258]
[1779693547938,30.12,77149.91,0.3,-0.5755,0.00023,22.53258]
[1779693550430,30.12,77147.34,0.3,-0.57608,0.00023,22.5255]
[1779693550996,30.12,77147.34,0.3,-0.57608,0.00023,22.5255]
[1779693551376,30.12,77147.91,0.3,-0.57595,0.00023,22.52711]
[1779693552828,30.12,77148.72,0.3,-0.57576,0.00023,22.52938]
[1779693552902,30.12,77150.34,0.3,-0.5754,0.00023,22.53389]
[1779693553678,30.12,77163.77,0.3,-0.57236,0.00023,22.5704]
[1779693554685,30.13,77164.99,0.3,-0.57208,0.00023,22.57368]
[1779693559720,30.13,77163.21,0.3,-0.57246,0.00023,22.56913]
[1779693564755,30.14,77162.86,0.3,-0.57252,0.00023,22.56836]
[1779693569790,30.14,77162.38,0.3,-0.57262,0.00023,22.56724]
[1779693571805,30.15,77155.13,0.3,-0.57427,0.00023,22.5437]
[1779693572635,30.15,77155.13,0.3,-0.57427,0.00023,22.5437]
[1779693576841,30.15,77160.64,0.3,-0.57301,0.00023,22.55871]
[1779693578916,30.15,77160.94,0.3,-0.57294,0.00023,22.55954]
[1779693579170,30.15,77160.94,0.3,-0.57294,0.00023,22.55954]
[1779693581089,30.15,77160.55,0.3,-0.57303,0.00023,22.55852]
[1779693581876,30.15,77168.38,0.3,-0.57126,0.00023,22.5793]
[1779693584896,30.15,77171.91,0.3,-0.57047,0.00023,22.58844]
[1779693587602,30.14,77172.55,0.3,-0.57033,0.00023,22.59004]
[1779693590315,30.14,77173.08,0.3,-0.57022,0.00023,22.59136]
[1779693594967,30.14,77167.71,0.3,-0.57143,0.00023,22.57732]
[1779693596538,30.14,77165.94,0.3,-0.57183,0.00023,22.57264]
[1779693596543,30.14,77165.94,0.3,-0.57183,0.00023,22.57264]
[1779693596597,30.14,77165.94,0.3,-0.57183,0.00023,22.57264]
[1779693596983,30.14,77165.49,0.3,-0.57193,0.00023,22.57144]
[1779693599398,30.15,77162.32,0.3,-0.57264,0.00023,22.56308]
[1779693602024,30.15,77156.11,0.3,-0.57404,0.00023,22.54644]
[1779693602556,30.15,77156.11,0.3,-0.57404,0.00023,22.54644]
[1779693602595,30.15,77156.11,0.3,-0.57404,0.00023,22.54644]
[1779693602634,30.15,77156.11,0.3,-0.57404,0.00023,22.54644]
[1779693602988,30.15,77156.11,0.3,-0.57404,0.00023,22.54644]
[1779693602998,30.15,77156.11,0.3,-0.57404,0.00023,22.54644]
[1779693604042,30.15,77148.7,0.3,-0.57571,0.00023,22.52615]
[1779693605734,30.15,77148.08,0.3,-0.57585,0.00023,22.52445]
[1779693607356,30.15,77151.69,0.3,-0.57503,0.00023,22.53447]
[1779693608072,30.15,77151.69,0.3,-0.57503,0.00023,22.53447]
[1779693608102,30.15,77151.69,0.3,-0.57503,0.00023,22.53447]
[1779693608209,30.15,77151.69,0.3,-0.57503,0.00023,22.53447]
[1779693608283,30.15,77147.73,0.3,-0.57592,0.00023,22.52354]
[1779693609078,30.15,77142.11,0.3,-0.57719,0.00023,22.50783]
[1779693610085,30.16,77136.98,0.3,-0.57834,0.00023,22.4933]
[1779693613804,30.16,77136.26,0.3,-0.5785,0.00023,22.49133]
[1779693619150,30.16,77142.25,0.3,-0.57713,0.00023,22.50853]
[1779693624185,30.17,77139.62,0.3,-0.57771,0.00023,22.50123]
[1779693625285,30.17,77139.62,0.3,-0.57771,0.00023,22.50123]
[1779693625360,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626491,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626609,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626632,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626700,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626831,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626861,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693626913,30.17,77144.35,0.3,-0.57664,0.00023,22.51458]
[1779693627209,30.17,77131.36,0.3,-0.57957,0.00023,22.47764]
[1779693628215,30.17,77124.73,0.3,-0.58106,0.00023,22.45834]
[1779693629663,30.17,77124.54,0.3,-0.58109,0.00023,22.45784]
[1779693631857,30.18,77124.77,0.3,-0.58105,0.00023,22.45459]
[1779693631968,30.18,77124.77,0.3,-0.58105,0.00023,22.45459]
[1779693632006,30.18,77124.77,0.3,-0.58105,0.00023,22.45459]
[1779693632244,30.18,77131.61,0.3,-0.5795,0.00023,22.47458]
[1779693633250,30.18,77135.86,0.3,-0.57854,0.00023,22.48684]
[1779693638285,30.18,77138.93,0.3,-0.57784,0.00023,22.49574]
[1779693639224,30.18,77138.93,0.3,-0.57784,0.00023,22.49574]
[1779693639389,30.18,77139.99,0.3,-0.57759,0.00023,22.49878]
[1779693640299,30.19,77145.2,0.3,-0.57642,0.00023,22.51345]
[1779693645334,30.19,77147.09,0.3,-0.57598,0.00023,22.51882]
[1779693651029,30.19,77146.4,0.3,-0.57613,0.00023,22.51696]
[1779693655697,30.19,77146.33,0.3,-0.57614,0.00023,22.51689]
[1779693658317,30.2,77146.05,0.3,-0.5762,0.00023,22.51615]
[1779693663471,30.2,77149.32,0.3,-0.57545,0.00023,22.52533]
[1779693668524,30.2,77147.64,0.3,-0.57582,0.00023,22.52075]
[1779693670095,30.2,77148.06,0.3,-0.57572,0.00023,22.52193]
[1779693671529,30.2,77140.5,0.3,-0.57742,0.00023,22.50085]
[1779693675395,30.21,77137.47,0.3,-0.5781,0.00023,22.49231]
[1779693675492,30.21,77137.42,0.3,-0.57811,0.00023,22.49219]
[1779693680597,30.21,77136.6,0.3,-0.57828,0.00023,22.49001]
[1779693685633,30.22,77136.75,0.3,-0.57824,0.00023,22.49059]
[1779693686581,30.22,77136.75,0.3,-0.57824,0.00023,22.49059]
[1779693686681,30.22,77136.75,0.3,-0.57824,0.00023,22.49059]
[1779693686772,30.22,77136.75,0.3,-0.57824,0.00023,22.49059]
[1779693686788,30.22,77137.08,0.3,-0.57816,0.00023,22.49155]
[1779693687647,30.22,77146.11,0.3,-0.57612,0.00023,22.51695]
[1779693689661,30.22,77150.09,0.3,-0.57522,0.00023,22.52799]
[1779693694696,30.22,77149.81,0.3,-0.57529,0.00023,22.5233]
[1779693695723,30.22,77149.81,0.3,-0.57529,0.00023,22.5233]
[1779693695783,30.22,77148.46,0.3,-0.5756,0.00023,22.51959]
[1779693701748,30.23,77145.77,0.3,-0.57619,0.00023,22.51225]
[1779693706783,30.23,77145.84,0.3,-0.57617,0.00023,22.51254]
[1779693708776,30.23,77147.01,0.3,-0.5759,0.00023,22.51582]
[1779693708948,30.23,77147.01,0.3,-0.5759,0.00023,22.51582]
[1779693709187,30.23,77147.01,0.3,-0.5759,0.00023,22.51582]
[1779693709306,30.23,77147.01,0.3,-0.5759,0.00023,22.51582]
[1779693709397,30.23,77147.01,0.3,-0.5759,0.00023,22.51584]
[1779693709805,30.23,77162.15,0.3,-0.57248,0.00023,22.55699]
[1779693710488,30.23,77162.15,0.3,-0.57248,0.00023,22.55699]
[1779693710954,30.23,77153.49,0.3,-0.57443,0.00023,22.53371]
[1779693713406,30.23,77152.36,0.3,-0.57468,0.00023,22.53066]
[1779693713458,30.23,77153.45,0.3,-0.57443,0.00023,22.53367]
[1779693717821,30.24,77153.98,0.3,-0.57431,0.00023,22.5352]
[1779693718869,30.24,77163.46,0.3,-0.57217,0.00023,22.56068]
[1779693720240,30.24,77163.46,0.3,-0.57217,0.00023,22.56068]
[1779693722543,30.24,77159.65,0.3,-0.57302,0.00023,22.55058]
[1779693726925,30.24,77166.64,0.3,-0.57144,0.00023,22.56914]
[1779693729891,30.24,77167.25,0.3,-0.57131,0.00023,22.57074]
[1779693735799,30.24,77168.64,0.3,-0.57099,0.00023,22.57438]
[1779693735995,30.24,77168.64,0.3,-0.57099,0.00023,22.57438]
[1779693735999,30.24,77165.9,0.3,-0.57161,0.00023,22.5672]
[1779693737006,30.24,77157.92,0.3,-0.57341,0.00023,22.54599]
[1779693742041,30.25,77159.07,0.3,-0.57313,0.00023,22.54925]
[1779693747770,30.25,77159.22,0.3,-0.57309,0.00023,22.54978]
[1779693748083,30.25,77159.98,0.3,-0.57291,0.00023,22.55188]
[1779693749525,30.25,77160.19,0.3,-0.57286,0.00023,22.55246]
[1779693749538,30.25,77160.19,0.3,-0.57286,0.00023,22.55246]
[1779693750097,30.25,77165.0,0.3,-0.57178,0.00023,22.56522]
[1779693751207,30.25,77165.0,0.3,-0.57178,0.00023,22.56522]
[1779693751258,30.25,77165.0,0.3,-0.57178,0.00023,22.56522]
[1779693757146,30.26,77163.74,0.3,-0.57206,0.00023,22.55797]
[1779693760000,30.26,77164.36,0.3,-0.57192,0.00023,22.55964]
[1779693760048,30.26,77164.36,0.3,-0.57192,0.00023,22.55964]
[1779693764304,30.26,77167.22,0.3,-0.57128,0.00023,22.56717]
[1779693764320,30.26,77167.22,0.3,-0.57128,0.00023,22.56717]
[1779693769339,30.26,77163.99,0.3,-0.572,0.00023,22.55871]
[1779693775272,30.26,77164.02,0.3,-0.57199,0.00023,22.55888]
[1779693780308,30.27,77164.89,0.3,-0.57178,0.00023,22.56124]
[1779693783267,30.27,77165.85,0.3,-0.57156,0.00023,22.56379]
[1779693783329,30.27,77166.04,0.3,-0.57152,0.00023,22.56431]
[1779693787081,30.27,77165.39,0.3,-0.57166,0.00023,22.5627]
[1779693787193,30.27,77165.39,0.3,-0.57166,0.00023,22.5627]
[1779693787357,30.27,77165.96,0.3,-0.57153,0.00023,22.56423]
[1779693788415,30.27,77165.96,0.3,-0.57153,0.00023,22.56423]
[1779693790431,30.27,77166.5,0.3,-0.5714,0.00023,22.56566]
[1779693793853,30.27,77166.83,0.3,-0.57133,0.00023,22.5665]
[1779693799442,30.27,77164.46,0.3,-0.57186,0.00023,22.56029]
[1779693805484,30.27,77163.67,0.3,-0.57204,0.00023,22.55825]
[1779693807003,30.27,77163.67,0.3,-0.57204,0.00023,22.55825]
[1779693807498,30.28,77158.72,0.3,-0.57315,0.00023,22.54508]
[1779693809658,30.28,77156.67,0.3,-0.57361,0.00023,22.53961]
[1779693810084,30.28,77156.67,0.3,-0.57361,0.00023,22.53961]
[1779693810519,30.28,77169.14,0.3,-0.5708,0.00023,22.57268]
[1779693813147,30.28,77170.25,0.3,-0.57056,0.00023,22.57155]
[1779693818575,30.27,77171.79,0.3,-0.57023,0.00023,22.57534]
[1779693823610,30.26,77172.47,0.3,-0.5701,0.00023,22.57692]
[1779693825164,30.26,77172.47,0.3,-0.5701,0.00023,22.57692]
[1779693826093,30.26,77172.37,0.3,-0.57013,0.00023,22.57659]
[1779693828293,30.26,77171.64,0.3,-0.57029,0.00023,22.57469]
[1779693829745,30.26,77170.98,0.3,-0.57045,0.00023,22.57291]
[1779693831092,30.26,77171.24,0.3,-0.57039,0.00023,22.57356]
[1779693834814,30.26,77171.42,0.3,-0.57035,0.00023,22.57404]
[1779693836555,30.25,77171.2,0.3,-0.5704,0.00023,22.57345]
[1779693841563,30.25,77169.8,0.3,-0.57072,0.00023,22.56974]
[1779693843298,30.25,77170.6,0.3,-0.57055,0.00023,22.57181]
[1779693848785,30.25,77169.31,0.3,-0.57084,0.00023,22.56845]
[1779693853820,30.25,77169.73,0.3,-0.57075,0.00023,22.5695]
[1779693859862,30.25,77169.98,0.3,-0.57069,0.00023,22.57011]
[1779693864897,30.25,77171.74,0.3,-0.5703,0.00023,22.57464]
[1779693869932,30.25,77171.67,0.3,-0.57032,0.00023,22.57441]
[1779693875339,30.24,77171.97,0.3,-0.57027,0.00023,22.57114]
[1779693875352,30.24,77171.97,0.3,-0.57027,0.00023,22.57114]
[1779693878985,30.24,77172.24,0.3,-0.57022,0.00023,22.5717]
[1779693880392,30.24,77172.24,0.3,-0.57023,0.00023,22.57166]
[1779693886047,30.23,77172.31,0.3,-0.57024,0.00023,22.57158]
[1779693888300,30.23,77171.62,0.3,-0.5704,0.00023,22.56974]
[1779693888317,30.23,77171.62,0.3,-0.5704,0.00023,22.56974]
[1779693888340,30.23,77171.62,0.3,-0.5704,0.00023,22.56974]
[1779693888418,30.22,77171.78,0.3,-0.57037,0.00023,22.57011]
[1779693889646,30.22,77171.78,0.3,-0.57037,0.00023,22.57011]
[1779693890074,30.22,77171.1,0.3,-0.57052,0.00023,22.56833]
[1779693894355,30.22,77171.07,0.3,-0.57053,0.00023,22.56823]
[1779693895950,30.22,77172.69,0.3,-0.57017,0.00023,22.57238]
[1779693896116,30.22,77174.72,0.3,-0.56971,0.00023,22.57759]
[1779693899734,30.22,77174.15,0.3,-0.56985,0.00023,22.57608]
[1779693899743,30.22,77174.15,0.3,-0.56985,0.00023,22.57608]
[1779693900144,30.22,77174.02,0.3,-0.56988,0.00023,22.57573]
[1779693903824,30.21,77174.19,0.3,-0.56985,0.00023,22.57606]
[1779693903836,30.21,77174.19,0.3,-0.56985,0.00023,22.57606]
[1779693903843,30.21,77174.19,0.3,-0.56985,0.00023,22.57606]
[1779693903849,30.21,77174.19,0.3,-0.56985,0.00023,22.57606]
[1779693909211,30.21,77172.17,0.3,-0.57031,0.00023,22.57074]
[1779693912087,30.21,77172.99,0.3,-0.57013,0.00023,22.57285]
[1779693912148,30.21,77172.99,0.3,-0.57013,0.00023,22.57285]
[1779693912232,30.21,77174.02,0.3,-0.5699,0.00023,22.5755]
[1779693917267,30.21,77174.88,0.3,-0.56971,0.00023,22.57766]
[1779693922302,30.2,77174.71,0.3,-0.56976,0.00023,22.57716]
[1779693927337,30.2,77174.7,0.3,-0.56976,0.00023,22.57708]
[1779693929722,30.2,77174.27,0.3,-0.56986,0.00023,22.57595]
[1779693929783,30.2,77174.27,0.3,-0.56986,0.00023,22.57595]
[1779693930358,30.2,77173.93,0.3,-0.56994,0.00023,22.57504]
[1779693935393,30.2,77172.08,0.3,-0.57038,0.00023,22.5662]
[1779693937875,30.2,77172.0,0.3,-0.5704,0.00023,22.56598]
[1779693941448,30.2,77172.07,0.3,-0.57038,0.00023,22.56621]
[1779693941700,30.2,77172.07,0.3,-0.57038,0.00023,22.56621]
[1779693946586,30.2,77171.75,0.3,-0.57045,0.00023,22.56539]
[1779693952513,30.2,77171.96,0.3,-0.57039,0.00023,22.56608]
[1779693957548,30.21,77171.5,0.3,-0.57048,0.00023,22.565]
[1779693962583,30.21,77170.78,0.3,-0.57063,0.00023,22.56324]
[1779693966611,30.22,77166.77,0.3,-0.57153,0.00023,22.55282]
[1779693969408,30.22,77164.06,0.3,-0.57214,0.00023,22.54568]
[1779693969540,30.22,77164.06,0.3,-0.57214,0.00023,22.54568]
[1779693969597,30.22,77164.06,0.3,-0.57214,0.00023,22.54568]
[1779693969632,30.22,77150.9,0.3,-0.57511,0.00023,22.51016]
[1779693970638,30.22,77143.26,0.3,-0.57683,0.00023,22.48897]
[1779693972457,30.22,77141.74,0.3,-0.57717,0.00023,22.48473]
[1779693972632,30.22,77141.74,0.3,-0.57717,0.00023,22.48473]
[1779693973330,30.22,77142.69,0.3,-0.57696,0.00023,22.48743]
[1779693977265,30.22,77142.16,0.3,-0.57707,0.00023,22.486]
[1779693981720,30.23,77140.01,0.3,-0.57754,0.00023,22.48011]
[1779693984980,30.23,77137.46,0.3,-0.57811,0.00023,22.473]
[1779693984985,30.23,77137.46,0.3,-0.57811,0.00023,22.473]
[1779693987279,30.23,77135.6,0.3,-0.57852,0.00023,22.46777]
[1779693989015,30.23,77135.28,0.3,-0.57859,0.00023,22.46689]
[1779693989025,30.23,77135.28,0.3,-0.57859,0.00023,22.46689]
[1779693989066,30.23,77135.28,0.3,-0.57859,0.00023,22.46689]
[1779693989094,30.23,77135.28,0.3,-0.57859,0.00023,22.46689]
[1779693990779,30.24,77143.78,0.3,-0.57666,0.00023,22.491]
[1779693995814,30.24,77143.98,0.3,-0.57662,0.00023,22.48765]
[1779694000849,30.24,77146.43,0.3,-0.57606,0.00023,22.49457]
[1779694005666,30.25,77146.22,0.3,-0.57611,0.00023,22.49404]
[1779694005711,30.25,77146.34,0.3,-0.57608,0.00023,22.4944]
[1779694005884,30.25,77150.19,0.3,-0.57521,0.00023,22.50504]
[1779694006891,30.25,77155.52,0.3,-0.574,0.00023,22.51959]
[1779694011926,30.25,77156.65,0.3,-0.57374,0.00023,22.52275]
[1779694017684,30.25,77156.54,0.3,-0.57376,0.00023,22.52252]
[1779694017779,30.25,77156.66,0.3,-0.57373,0.00023,22.5229]
[1779694021501,30.26,77159.16,0.3,-0.57316,0.00023,22.52968]
[1779694021557,30.26,77159.16,0.3,-0.57316,0.00023,22.52968]
[1779694027031,30.26,77161.69,0.3,-0.57256,0.00023,22.53668]
[1779694028474,30.26,77161.69,0.3,-0.57256,0.00023,22.53668]
[1779694028576,30.27,77161.65,0.3,-0.57257,0.00023,22.5366]
[1779694033749,30.27,77160.74,0.3,-0.57277,0.00023,22.5342]
[1779694034080,30.27,77156.34,0.3,-0.57376,0.00023,22.52239]
[1779694039115,30.27,77156.39,0.3,-0.57375,0.00023,22.52253]
[1779694044150,30.27,77156.21,0.3,-0.57379,0.00023,22.52203]
[1779694045483,30.27,77156.21,0.3,-0.57379,0.00023,22.52203]
[1779694051199,30.27,77156.7,0.3,-0.57369,0.00023,22.51938]
[1779694055227,30.27,77152.3,0.3,-0.57469,0.00023,22.50745]
[1779694059255,30.27,77148.32,0.3,-0.57558,0.00023,22.49653]
[1779694064290,30.27,77145.47,0.3,-0.57623,0.00023,22.48862]
[1779694069325,30.27,77145.95,0.3,-0.57612,0.00023,22.48992]
[1779694076375,30.27,77146.96,0.3,-0.5759,0.00023,22.49268]
[1779694081411,30.26,77145.71,0.3,-0.57618,0.00023,22.48919]
[1779694087453,30.26,77145.69,0.3,-0.57619,0.00023,22.4891]
[1779694094502,30.26,77145.61,0.3,-0.57621,0.00023,22.48885]
[1779694099537,30.26,77146.93,0.3,-0.57591,0.00023,22.4925]
[1779694100586,30.26,77146.93,0.3,-0.57591,0.00023,22.4925]
[1779694100688,30.26,77146.93,0.3,-0.57591,0.00023,22.4925]
[1779694106586,30.27,77146.83,0.3,-0.57593,0.00023,22.49233]
[1779694111086,30.27,77146.12,0.3,-0.57608,0.00023,22.49043]
[1779694116657,30.27,77144.78,0.3,-0.57639,0.00023,22.48279]
[1779694118593,30.27,77142.69,0.3,-0.57686,0.00023,22.47698]
[1779694118671,30.27,77137.26,0.3,-0.57808,0.00023,22.46169]
[1779694120544,30.27,77136.49,0.3,-0.57825,0.00023,22.45952]
[1779694125720,30.28,77132.26,0.3,-0.57919,0.00023,22.44757]
[1779694131762,30.28,77131.67,0.3,-0.57931,0.00022,22.44601]
[1779694132038,30.28,77131.67,0.3,-0.57931,0.00022,22.44601]
[1779694133071,30.28,77130.63,0.3,-0.57954,0.00022,22.44304]
[1779694138811,30.28,77130.95,0.3,-0.57947,0.00022,22.44401]
[1779694139048,30.28,77130.95,0.3,-0.57947,0.00022,22.44401]
[1779694144853,30.29,77131.26,0.3,-0.57939,0.00022,22.44498]
[1779694149888,30.29,77131.35,0.3,-0.57936,0.00022,22.4453]
[1779694153340,30.29,77130.79,0.3,-0.57949,0.00022,22.44372]
[1779694153383,30.29,77130.79,0.3,-0.57949,0.00022,22.44372]
[1779694153451,30.29,77130.79,0.3,-0.57949,0.00022,22.44372]
[1779694153916,30.29,77134.73,0.3,-0.5786,0.00022,22.45503]
[1779694158285,30.29,77138.21,0.3,-0.57782,0.00023,22.46492]
[1779694159614,30.29,77138.16,0.3,-0.57783,0.00023,22.46479]
[1779694167008,30.29,77138.45,0.3,-0.57776,0.00023,22.46564]
[1779694172042,30.29,77138.08,0.3,-0.57785,0.00023,22.4606]
[1779694177079,30.29,77138.36,0.3,-0.57779,0.00023,22.46143]
[1779694181457,30.29,77137.95,0.3,-0.57788,0.00023,22.46029]
[1779694181462,30.29,77137.95,0.3,-0.57788,0.00023,22.46029]
[1779694181547,30.29,77137.95,0.3,-0.57788,0.00023,22.46029]
[1779694183121,30.29,77133.44,0.3,-0.57889,0.00022,22.44749]
[1779694188156,30.3,77132.02,0.3,-0.5792,0.00022,22.44349]
[1779694193191,30.3,77129.53,0.3,-0.57975,0.00022,22.43642]
[1779694198505,30.3,77129.78,0.3,-0.57969,0.00022,22.4372]
[1779694204268,30.31,77129.81,0.3,-0.57968,0.00022,22.4374]
[1779694208529,30.31,77129.97,0.3,-0.57964,0.00022,22.4379]
[1779694209303,30.31,77123.75,0.3,-0.58103,0.00022,22.41987]
[1779694210975,30.31,77123.75,0.3,-0.58103,0.00022,22.41987]
[1779694213884,30.31,77122.52,0.3,-0.5813,0.00022,22.41633]
[1779694214003,30.31,77121.69,0.3,-0.58149,0.00022,22.41391]
[1779694214105,30.31,77121.69,0.3,-0.58149,0.00022,22.41391]
[1779694214254,30.31,77121.69,0.3,-0.58149,0.00022,22.41391]
[1779694217667,30.31,77119.65,0.3,-0.58194,0.00022,22.4079]
[1779694217682,30.31,77119.65,0.3,-0.58194,0.00022,22.4079]
[1779694217760,30.31,77119.65,0.3,-0.58194,0.00022,22.4079]
[1779694223407,30.31,77122.56,0.3,-0.58128,0.00022,22.41654]
[1779694225313,30.31,77122.55,0.3,-0.58129,0.00022,22.41652]
[1779694225357,30.31,77122.55,0.3,-0.58129,0.00022,22.41652]
[1779694226428,30.31,77128.28,0.3,-0.58,0.00022,22.43325]
[1779694231746,30.31,77128.2,0.3,-0.58001,0.00022,22.43306]
[1779694237508,30.32,77127.74,0.3,-0.58012,0.00022,22.4278]
[1779694242543,30.32,77127.34,0.3,-0.5802,0.00022,22.42672]
[1779694248897,30.32,77127.84,0.3,-0.58009,0.00022,22.42822]
[1779694254529,30.32,77128.52,0.3,-0.57993,0.00022,22.43027]
[1779694254585,30.32,77128.52,0.3,-0.57993,0.00022,22.43027]
[1779694254945,30.32,77132.95,0.3,-0.57893,0.00022,22.44304]
[1779694255637,30.33,77139.87,0.3,-0.57737,0.00022,22.46269]
[1779694260672,30.33,77141.62,0.3,-0.57697,0.00022,22.46768]
[1779694265707,30.33,77142.05,0.3,-0.57686,0.00022,22.46896]
[1779694270742,30.33,77142.4,0.3,-0.57678,0.00022,22.47001]
[1779694271674,30.33,77142.4,0.3,-0.57678,0.00022,22.47001]
[1779694271723,30.33,77142.4,0.3,-0.57678,0.00022,22.47001]
[1779694271894,30.33,77142.4,0.3,-0.57678,0.00022,22.47001]
[1779694271954,30.33,77144.17,0.3,-0.57638,0.00022,22.47496]
[1779694272759,30.33,77151.35,0.3,-0.57476,0.00023,22.49473]
[1779694276975,30.34,77151.49,0.3,-0.57473,0.00023,22.49515]
[1779694278994,30.34,77150.9,0.3,-0.57486,0.00023,22.49357]
[1779694287787,30.34,77151.59,0.3,-0.57469,0.00023,22.49557]
[1779694288795,30.34,77152.14,0.3,-0.57457,0.00023,22.49708]
[1779694288871,30.34,77158.2,0.3,-0.5732,0.00023,22.51345]
[1779694289878,30.34,77164.88,0.3,-0.5717,0.00023,22.53119]
[1779694290292,30.34,77164.88,0.3,-0.5717,0.00023,22.53119]
[1779694290885,30.34,77165.65,0.3,-0.57152,0.00023,22.53325]
[1779694291765,30.34,77165.65,0.3,-0.57152,0.00023,22.53325]
[1779694291786,30.34,77165.65,0.3,-0.57152,0.00023,22.53325]
[1779694291849,30.34,77165.65,0.3,-0.57152,0.00023,22.53325]
[1779694291988,30.34,77164.62,0.3,-0.57177,0.00023,22.52651]
[1779694292899,30.34,77156.64,0.3,-0.57356,0.00023,22.50532]
[1779694297933,30.35,77155.62,0.3,-0.57378,0.00023,22.50267]
[1779694301358,30.35,77155.88,0.3,-0.57372,0.00023,22.50343]
[1779694306997,30.35,77160.51,0.3,-0.57266,0.00023,22.51597]
[1779694312032,30.36,77161.07,0.3,-0.57252,0.00023,22.51759]
[1779694318074,30.36,77162.15,0.3,-0.57226,0.00023,22.5206]
[1779694323109,30.37,77162.47,0.3,-0.57218,0.00023,22.52157]
[1779694326081,30.37,77162.67,0.3,-0.57213,0.00023,22.52212]
[1779694326098,30.37,77162.67,0.3,-0.57213,0.00023,22.52212]
[1779694326114,30.37,77162.67,0.3,-0.57213,0.00023,22.52212]
[1779694328815,30.37,77159.76,0.3,-0.57278,0.00023,22.51448]
[1779694339221,30.38,77158.72,0.3,-0.57299,0.00022,22.51193]
[1779694345121,30.38,77159.45,0.3,-0.57282,0.00022,22.51394]
[1779694349299,30.39,77159.21,0.3,-0.57287,0.00022,22.5134]
[1779694356342,30.39,77159.52,0.3,-0.5728,0.00022,22.51032]
[1779694361377,30.39,77159.04,0.3,-0.5729,0.00022,22.50911]
[1779694367419,30.4,77159.0,0.3,-0.5729,0.00022,22.50908]
[1779694368997,30.4,77159.0,0.3,-0.5729,0.00022,22.50908]
[1779694371184,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371197,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371211,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371389,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371592,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371692,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371708,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371864,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694371968,30.4,77159.11,0.3,-0.57288,0.00022,22.50938]
[1779694372041,30.4,77170.58,0.3,-0.5703,0.00023,22.53945]
[1779694372400,30.4,77170.58,0.3,-0.5703,0.00023,22.53945]
[1779694372910,30.4,77195.03,0.3,-0.56479,0.00023,22.6004]
[1779694373596,30.4,77195.03,0.3,-0.56479,0.00023,22.6004]
[1779694373974,30.39,77204.93,0.3,-0.56256,0.00023,22.62384]
[1779694374965,30.39,77199.7,0.3,-0.56374,0.00023,22.61153]
[1779694377035,30.39,77199.33,0.3,-0.56382,0.00023,22.61064]
[1779694378845,30.39,77199.71,0.3,-0.56374,0.00023,22.61151]
[1779694379187,30.39,77199.71,0.3,-0.56374,0.00023,22.6115]
[1779694383633,30.39,77204.27,0.3,-0.56272,0.00023,22.62221]
[1779694384559,30.39,77215.08,0.3,-0.56028,0.00023,22.64707]
[1779694387023,30.39,77214.65,0.3,-0.56037,0.00023,22.64609]
[1779694387048,30.39,77214.65,0.3,-0.56037,0.00023,22.64609]
[1779694387088,30.39,77214.65,0.3,-0.56037,0.00023,22.64609]
[1779694387146,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694387272,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694387307,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694387376,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694387635,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694387754,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694387973,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694388010,30.39,77214.07,0.3,-0.56051,0.00023,22.64476]
[1779694388168,30.39,77237.04,0.3,-0.55531,0.00023,22.69496]
[1779694388811,30.39,77237.04,0.3,-0.55531,0.00023,22.69496]
[1779694388894,30.39,77237.04,0.3,-0.55531,0.00023,22.69496]
[1779694388931,30.39,77237.04,0.3,-0.55531,0.00023,22.69496]
[1779694389001,30.39,77237.04,0.3,-0.55531,0.00023,22.69496]
[1779694389035,30.39,77237.04,0.3,-0.55531,0.00023,22.69496]
[1779694389063,30.39,77247.45,0.3,-0.55295,0.00023,22.71645]
[1779694390112,30.39,77239.8,0.3,-0.55469,0.00023,22.70073]
[1779694390295,30.39,77239.8,0.3,-0.55469,0.00023,22.70073]
[1779694390363,30.39,77239.8,0.3,-0.55469,0.00023,22.70073]
[1779694390434,30.39,77239.8,0.3,-0.55469,0.00023,22.70073]
[1779694390640,30.39,77239.8,0.3,-0.55469,0.00023,22.70073]
[1779694390648,30.39,77232.08,0.3,-0.55643,0.00023,22.68444]
[1779694391307,30.39,77232.08,0.3,-0.55643,0.00023,22.68444]
[1779694394085,30.39,77227.89,0.3,-0.55739,0.00023,22.67538]
[1779694394175,30.38,77227.81,0.3,-0.55741,0.00023,22.67518]
[1779694396148,30.38,77222.37,0.3,-0.55864,0.00023,22.66323]
[1779694398152,30.38,77221.83,0.3,-0.55877,0.00023,22.66202]
[1779694398225,30.38,77221.75,0.3,-0.55879,0.00023,22.66183]
[1779694398662,30.38,77226.51,0.3,-0.55771,0.00023,22.67229]
[1779694399235,30.38,77226.51,0.3,-0.55771,0.00023,22.67229]
[1779694400784,30.38,77226.76,0.3,-0.55766,0.00023,22.67281]
[1779694400809,30.38,77227.99,0.3,-0.55738,0.00023,22.67547]
[1779694402588,30.38,77226.83,0.3,-0.55764,0.00023,22.67292]
[1779694402690,30.38,77227.46,0.3,-0.5575,0.00023,22.67428]
[1779694403671,30.38,77227.46,0.3,-0.5575,0.00023,22.67428]
[1779694403782,30.38,77227.46,0.3,-0.5575,0.00023,22.67428]
[1779694404567,30.38,77227.81,0.3,-0.55743,0.00023,22.67502]
[1779694404571,30.38,77227.81,0.3,-0.55743,0.00023,22.67502]
[1779694404704,30.38,77236.05,0.3,-0.55556,0.00023,22.69266]
[1779694405699,30.38,77236.05,0.3,-0.55556,0.00023,22.69266]
[1779694405711,30.37,77231.33,0.3,-0.55663,0.00023,22.6826]
[1779694407727,30.37,77226.58,0.3,-0.55771,0.00023,22.67232]
[1779694410900,30.37,77227.82,0.3,-0.55743,0.00023,22.67501]
[1779694410937,30.37,77227.82,0.3,-0.55743,0.00023,22.67501]
[1779694411041,30.37,77225.36,0.3,-0.558,0.00023,22.66563]
[1779694411755,30.37,77220.91,0.3,-0.55901,0.00023,22.6558]
[1779694416860,30.37,77220.37,0.3,-0.55913,0.00023,22.65463]
[1779694422114,30.37,77224.07,0.3,-0.5583,0.00023,22.66269]
[1779694428138,30.36,77221.53,0.3,-0.5589,0.00023,22.65687]
[1779694430969,30.35,77221.61,0.3,-0.5589,0.00023,22.65695]
[1779694431642,30.35,77220.93,0.3,-0.55906,0.00023,22.65541]
[1779694436085,30.34,77220.21,0.3,-0.55923,0.00023,22.65367]
[1779694436930,30.34,77214.6,0.3,-0.56051,0.00023,22.64098]
[1779694441965,30.34,77213.45,0.3,-0.56077,0.00023,22.63838]
[1779694442335,30.34,77213.45,0.3,-0.56077,0.00023,22.63838]
[1779694442362,30.34,77213.45,0.3,-0.56077,0.00023,22.63838]
[1779694442624,30.34,77213.45,0.3,-0.56077,0.00023,22.63838]
[1779694443753,30.34,77213.83,0.3,-0.56068,0.00023,22.63925]
[1779694449021,30.34,77215.21,0.3,-0.56037,0.00023,22.64242]
[1779694454123,30.34,77213.88,0.3,-0.56067,0.00023,22.63942]
[1779694461124,30.34,77211.57,0.3,-0.56119,0.00023,22.63416]
[1779694467147,30.34,77210.71,0.3,-0.56138,0.00023,22.6322]
[1779694472182,30.34,77210.93,0.3,-0.56134,0.00023,22.62871]
[1779694477217,30.35,77212.4,0.3,-0.56101,0.00023,22.63209]
[1779694482253,30.35,77210.76,0.3,-0.56138,0.00023,22.62834]
[1779694487288,30.35,77210.89,0.3,-0.56135,0.00023,22.62865]
[1779694492323,30.35,77211.33,0.3,-0.56124,0.00023,22.62968]
[1779694497358,30.35,77208.53,0.3,-0.56188,0.00023,22.62324]
[1779694502397,30.35,77211.61,0.3,-0.56118,0.00023,22.63034]
[1779694507432,30.35,77208.86,0.3,-0.5618,0.00023,22.62402]
[1779694512664,30.35,77206.33,0.3,-0.56237,0.00023,22.61814]
[1779694513952,30.35,77205.67,0.3,-0.56252,0.00023,22.61659]
[1779694514029,30.35,77205.67,0.3,-0.56252,0.00023,22.61659]
[1779694514114,30.35,77202.02,0.3,-0.56335,0.00023,22.60801]
[1779694514551,30.35,77193.72,0.3,-0.56522,0.00023,22.58816]
[1779694516000,30.35,77188.94,0.3,-0.56631,0.00023,22.57648]
[1779694516749,30.35,77188.94,0.3,-0.56631,0.00023,22.57648]
[1779694517092,30.35,77188.94,0.3,-0.56631,0.00023,22.57648]
[1779694519519,30.35,77183.44,0.3,-0.56755,0.00023,22.5628]
[1779694521960,30.34,77182.0,0.3,-0.56788,0.00023,22.55918]
[1779694522317,30.34,77182.0,0.3,-0.56788,0.00023,22.55918]
[1779694525413,30.34,77181.38,0.3,-0.56803,0.00023,22.55751]
[1779694528905,30.34,77181.07,0.3,-0.56811,0.00023,22.55667]
[1779694533619,30.33,77185.06,0.3,-0.56723,0.00023,22.56253]
[1779694538654,30.33,77183.78,0.3,-0.56753,0.00023,22.55927]
[1779694541131,30.33,77183.59,0.3,-0.56757,0.00023,22.55878]
[1779694544352,30.33,77185.13,0.3,-0.56723,0.00023,22.56259]
[1779694544447,30.33,77185.52,0.3,-0.56714,0.00023,22.56355]
[1779694545703,30.33,77193.76,0.3,-0.56528,0.00023,22.58377]
[1779694550738,30.33,77195.34,0.3,-0.56492,0.00023,22.58762]
[1779694554305,30.33,77194.8,0.3,-0.56504,0.00023,22.58632]
[1779694561815,30.33,77186.86,0.3,-0.56684,0.00023,22.56688]
[1779694566850,30.33,77186.08,0.3,-0.56702,0.00023,22.56491]
[1779694570840,30.33,77185.44,0.3,-0.56716,0.00023,22.56331]
[1779694571284,30.33,77185.44,0.3,-0.56716,0.00023,22.56331]
[1779694571574,30.33,77185.44,0.3,-0.56716,0.00023,22.56329]
[1779694573406,30.32,77179.99,0.3,-0.5684,0.00023,22.54962]
[1779694577018,30.32,77178.5,0.3,-0.56874,0.00023,22.5458]
[1779694579443,30.32,77178.02,0.3,-0.56885,0.00023,22.54454]
[1779694580730,30.32,77178.35,0.3,-0.56878,0.00023,22.54536]
[1779694582008,30.32,77178.2,0.3,-0.56881,0.00023,22.54497]
[1779694586851,30.32,77178.22,0.3,-0.56882,0.00023,22.54496]
[1779694587873,30.32,77178.05,0.3,-0.56886,0.00023,22.54451]
[1779694591042,30.32,77179.06,0.3,-0.56863,0.00023,22.54704]
[1779694591170,30.32,77179.06,0.3,-0.56863,0.00023,22.54704]
[1779694593033,30.31,77184.91,0.3,-0.56732,0.00023,22.55771]
[1779694598068,30.32,77188.99,0.3,-0.5664,0.00023,22.56782]
[1779694603103,30.32,77189.73,0.3,-0.56623,0.00023,22.56965]
[1779694607881,30.32,77189.68,0.3,-0.56624,0.00023,22.56954]
[1779694608138,30.32,77185.62,0.3,-0.56716,0.00023,22.55951]
[1779694614180,30.32,77186.19,0.3,-0.56703,0.00023,22.56091]
[1779694618177,30.32,77185.2,0.3,-0.56726,0.00023,22.55844]
[1779694618680,30.32,77185.29,0.3,-0.56724,0.00023,22.55866]
[1779694624250,30.31,77182.9,0.3,-0.56778,0.00023,22.55266]
[1779694625238,30.31,77182.9,0.3,-0.56778,0.00023,22.55266]
[1779694625739,30.31,77182.17,0.3,-0.56795,0.00023,22.55082]
[1779694625855,30.31,77182.17,0.3,-0.56795,0.00023,22.55082]
[1779694631299,30.31,77183.9,0.3,-0.56756,0.00023,22.55513]
[1779694636334,30.31,77185.35,0.3,-0.56723,0.00023,22.55873]
[1779694638972,30.31,77185.6,0.3,-0.56717,0.00023,22.55935]
[1779694638976,30.31,77185.6,0.3,-0.56717,0.00023,22.55935]
[1779694639355,30.31,77190.92,0.3,-0.56597,0.00023,22.57248]
[1779694643251,30.31,77191.28,0.3,-0.56589,0.00023,22.57338]
[1779694648417,30.31,77189.17,0.3,-0.56636,0.00023,22.56822]
[1779694651266,30.31,77189.46,0.3,-0.5663,0.00023,22.56894]
[1779694655596,30.31,77188.75,0.3,-0.56647,0.00023,22.56319]
[1779694656474,30.31,77182.09,0.3,-0.56798,0.00023,22.54662]
[1779694657594,30.31,77182.09,0.3,-0.56798,0.00023,22.54662]
[1779694663523,30.31,77181.59,0.3,-0.5681,0.00023,22.5453]
[1779694669564,30.31,77181.33,0.3,-0.56816,0.00023,22.5446]
[1779694674600,30.31,77179.67,0.3,-0.56854,0.00023,22.54037]
[1779694676736,30.31,77179.44,0.3,-0.56859,0.00023,22.53978]
[1779694682656,30.31,77180.89,0.3,-0.56827,0.00023,22.54339]
[1779694683770,30.31,77180.89,0.3,-0.56827,0.00023,22.54339]
[1779694683805,30.31,77180.89,0.3,-0.56827,0.00023,22.54339]
[1779694684993,30.31,77181.75,0.3,-0.56808,0.00023,22.54554]
[1779694690713,30.3,77184.73,0.3,-0.5674,0.00023,22.553]
[1779694695539,30.3,77185.22,0.3,-0.56729,0.00023,22.55422]
[1779694705297,30.3,77184.67,0.3,-0.56742,0.00023,22.55285]
[1779694707611,30.3,77184.13,0.3,-0.56754,0.00023,22.5515]
[1779694713145,30.3,77184.45,0.3,-0.56748,0.00023,22.54828]
[1779694715743,30.3,77184.47,0.3,-0.56748,0.00023,22.54833]
[1779694715835,30.3,77184.47,0.3,-0.56748,0.00023,22.54833]
[1779694715867,30.3,77184.47,0.3,-0.56748,0.00023,22.54833]
[1779694716614,30.3,77185.26,0.3,-0.5673,0.00023,22.5503]
[1779694716897,30.3,77191.96,0.3,-0.56578,0.00023,22.56683]
[1779694722939,30.31,77194.46,0.3,-0.56521,0.00023,22.57298]
[1779694726527,30.31,77194.67,0.3,-0.56516,0.00023,22.57351]
[1779694726565,30.31,77194.67,0.3,-0.56516,0.00023,22.57351]
[1779694726683,30.31,77194.67,0.3,-0.56516,0.00023,22.57351]
[1779694729613,30.31,77189.62,0.3,-0.5663,0.00023,22.5612]
[1779694734028,30.31,77189.63,0.3,-0.5663,0.00023,22.56123]
[1779694741065,30.31,77193.43,0.3,-0.56543,0.00023,22.57057]
[1779694745919,30.31,77195.24,0.3,-0.56502,0.00023,22.57497]
[1779694751137,30.31,77192.72,0.3,-0.56559,0.00023,22.56889]
[1779694754362,30.31,77192.13,0.3,-0.56572,0.00023,22.56745]
[1779694755194,30.31,77192.13,0.3,-0.56572,0.00023,22.56745]
[1779694761282,30.31,77191.26,0.3,-0.56592,0.00023,22.56533]
[1779694761392,30.31,77191.26,0.3,-0.56592,0.00023,22.56533]
[1779694762276,30.31,77191.26,0.3,-0.56592,0.00023,22.56533]
[1779694762359,30.31,77184.03,0.3,-0.56755,0.00023,22.54745]
[1779694768256,30.31,77182.9,0.3,-0.56781,0.00023,22.54456]
[1779694773297,30.31,77182.81,0.3,-0.56785,0.00023,22.54028]
[1779694778328,30.31,77182.82,0.3,-0.56785,0.00023,22.54027]
[1779694783362,30.31,77180.28,0.3,-0.56843,0.00023,22.53383]
[1779694783865,30.31,77180.28,0.3,-0.56843,0.00023,22.53383]
[1779694783872,30.31,77180.28,0.3,-0.56843,0.00023,22.53383]
[1779694784125,30.31,77180.28,0.3,-0.56843,0.00023,22.53383]
[1779694784439,30.31,77180.28,0.3,-0.56843,0.00023,22.53383]
[1779694784520,30.31,77206.12,0.3,-0.56258,0.00023,22.59673]
[1779694784804,30.31,77206.12,0.3,-0.56258,0.00023,22.59673]
[1779694784873,30.31,77206.12,0.3,-0.56258,0.00023,22.59673]
[1779694785378,30.31,77214.8,0.3,-0.56061,0.00023,22.61677]
[1779694786384,30.3,77220.92,0.3,-0.55923,0.00023,22.63054]
[1779694786614,30.3,77220.92,0.3,-0.55923,0.00023,22.63054]
[1779694787415,30.3,77220.92,0.3,-0.55923,0.00023,22.63054]
[1779694796454,30.29,77222.08,0.3,-0.55899,0.00023,22.63291]
[1779694801489,30.29,77222.82,0.3,-0.55883,0.00023,22.63446]
[1779694802867,30.29,77222.79,0.3,-0.55884,0.00023,22.63437]
[1779694803503,30.29,77217.84,0.3,-0.55997,0.00023,22.62326]
[1779694806524,30.28,77212.46,0.3,-0.5612,0.00023,22.61095]
[1779694813573,30.27,77211.0,0.3,-0.56155,0.00023,22.60743]
[1779694818608,30.27,77209.34,0.3,-0.56193,0.00023,22.60348]
[1779694823643,30.27,77208.96,0.3,-0.56203,0.00023,22.6025]
[1779694828678,30.27,77206.67,0.3,-0.56255,0.00023,22.59716]
[1779694832706,30.27,77202.29,0.3,-0.56356,0.00023,22.58283]
[1779694838750,30.27,77203.28,0.3,-0.56333,0.00023,22.58518]
[1779694843785,30.27,77203.31,0.3,-0.56332,0.00023,22.58525]
[1779694848820,30.27,77201.99,0.3,-0.56362,0.00023,22.58212]
[1779694854863,30.27,77202.42,0.3,-0.56353,0.00023,22.58314]
[1779694859898,30.27,77201.85,0.3,-0.56366,0.00023,22.58178]
[1779694864935,30.27,77202.33,0.3,-0.56355,0.00023,22.58292]
[1779694869973,30.27,77202.99,0.3,-0.5634,0.00023,22.58449]
[1779694875010,30.27,77203.16,0.3,-0.56336,0.00023,22.5849]
[1779694880047,30.27,77203.2,0.3,-0.56335,0.00023,22.585]
[1779694885083,30.27,77203.47,0.3,-0.56329,0.00023,22.58565]
[1779694890118,30.27,77202.5,0.3,-0.56351,0.00023,22.58335]
[1779694898174,30.27,77202.2,0.3,-0.56359,0.00023,22.57864]
[1779694903209,30.27,77202.16,0.3,-0.56359,0.00023,22.57854]
[1779694908244,30.27,77201.99,0.3,-0.56363,0.00023,22.57814]
[1779694918347,30.27,77202.0,0.3,-0.56363,0.00023,22.57817]
[1779694925397,30.27,77202.23,0.3,-0.56358,0.00023,22.57873]
[1779694930432,30.27,77201.87,0.3,-0.56366,0.00023,22.57788]
[1779694941509,30.27,77201.54,0.3,-0.56373,0.00023,22.5771]
[1779694946544,30.27,77201.72,0.3,-0.56369,0.00023,22.57753]
[1779694951579,30.27,77201.11,0.3,-0.56384,0.00023,22.57207]
[1779694957553,30.27,77201.95,0.3,-0.56365,0.00023,22.57408]
[1779694959635,30.27,77196.23,0.3,-0.56495,0.00023,22.56036]
[1779694963377,30.27,77195.75,0.3,-0.56506,0.00023,22.55918]
[1779694963663,30.27,77195.39,0.3,-0.56514,0.00023,22.55831]
[1779694968699,30.27,77195.18,0.3,-0.56519,0.00023,22.55779]
[1779694969240,30.27,77195.18,0.3,-0.56519,0.00023,22.55779]
[1779694974741,30.27,77197.01,0.3,-0.56477,0.00023,22.56221]
[1779694979776,30.27,77196.66,0.3,-0.56485,0.00023,22.56137]
[1779694983875,30.27,77197.14,0.3,-0.56474,0.00023,22.56253]
[1779694984049,30.27,77197.14,0.3,-0.56474,0.00023,22.56253]
[1779694984811,30.27,77214.66,0.3,-0.56077,0.00023,22.60368]
[1779694985818,30.27,77220.35,0.3,-0.55948,0.00023,22.61653]
[1779694990499,30.26,77220.12,0.3,-0.55954,0.00023,22.61587]
[1779694990505,30.26,77220.58,0.3,-0.55944,0.00023,22.61689]
[1779694992500,30.26,77221.61,0.3,-0.55921,0.00023,22.6192]
[1779694994220,30.26,77226.37,0.3,-0.55813,0.00023,22.62973]
[1779694996665,30.26,77229.77,0.3,-0.55735,0.00023,22.63719]
[1779695001930,30.26,77230.0,0.3,-0.55729,0.00023,22.63776]
[1779695003390,30.26,77230.0,0.3,-0.55729,0.00023,22.63776]
[1779695010993,30.27,77229.83,0.3,-0.55732,0.00023,22.63748]
[1779695017035,30.27,77229.24,0.3,-0.55746,0.00023,22.63226]
[1779695022071,30.27,77229.85,0.3,-0.55733,0.00023,22.63351]
[1779695026671,30.26,77229.42,0.3,-0.55743,0.00023,22.63251]
[1779695032141,30.26,77229.52,0.3,-0.55742,0.00023,22.63262]
[1779695033969,30.26,77229.73,0.3,-0.55738,0.00023,22.63306]
[1779695036900,30.25,77229.71,0.3,-0.55738,0.00023,22.63299]
[1779695037514,30.25,77229.71,0.3,-0.55738,0.00023,22.63299]
[1779695040154,30.26,77233.81,0.3,-0.55645,0.00023,22.64187]
[1779695042260,30.26,77234.02,0.3,-0.5564,0.00023,22.64234]
[1779695043689,30.26,77234.08,0.3,-0.55638,0.00023,22.64248]
[1779695044477,30.26,77234.06,0.3,-0.55639,0.00023,22.64244]
[1779695047035,30.26,77234.22,0.3,-0.55635,0.00023,22.64281]
[1779695049993,30.26,77233.8,0.3,-0.55644,0.00023,22.64194]
[1779695050041,30.26,77233.8,0.3,-0.55644,0.00023,22.64194]
[1779695050074,30.26,77233.8,0.3,-0.55644,0.00023,22.64194]
[1779695051025,30.26,77237.32,0.3,-0.55564,0.00023,22.64946]
[1779695051534,30.26,77237.32,0.3,-0.55564,0.00023,22.64946]
[1779695052283,30.26,77241.74,0.3,-0.55463,0.00023,22.65877]
[1779695053025,30.26,77241.74,0.3,-0.55463,0.00023,22.65877]
[1779695053079,30.26,77241.74,0.3,-0.55463,0.00023,22.65877]
[1779695058325,30.26,77244.86,0.3,-0.55392,0.00023,22.66525]
[1779695059807,30.26,77244.86,0.3,-0.55392,0.00023,22.66525]
[1779695067388,30.26,77243.41,0.3,-0.55424,0.00023,22.66227]
[1779695072423,30.26,77247.27,0.3,-0.55337,0.00023,22.66625]
[1779695073427,30.26,77247.27,0.3,-0.55337,0.00023,22.66625]
[1779695073705,30.26,77247.27,0.3,-0.55337,0.00023,22.66625]
[1779695073706,30.26,77247.27,0.3,-0.55337,0.00023,22.66625]
[1779695074223,30.26,77248.67,0.3,-0.55306,0.00023,22.6691]
[1779695074443,30.26,77237.39,0.3,-0.55563,0.00023,22.64564]
[1779695075449,30.26,77232.97,0.3,-0.55664,0.00023,22.63618]
[1779695076080,30.26,77232.97,0.3,-0.55664,0.00023,22.63618]
[1779695076652,30.26,77232.97,0.3,-0.55664,0.00023,22.63618]
[1779695083610,30.27,77237.54,0.3,-0.55559,0.00023,22.64599]
[1779695083610,30.27,77237.54,0.3,-0.55559,0.00023,22.64599]
[1779695089546,30.26,77235.53,0.3,-0.55606,0.00023,22.64163]
[1779695090907,30.26,77235.53,0.3,-0.55606,0.00023,22.64163]
[1779695091556,30.26,77235.45,0.3,-0.55608,0.00023,22.64147]
[1779695093613,30.26,77236.35,0.3,-0.55587,0.00023,22.64342]
[1779695098615,30.26,77237.78,0.3,-0.55554,0.00023,22.64649]
[1779695098780,30.26,77237.78,0.3,-0.55554,0.00023,22.64649]
[1779695099616,30.26,77232.35,0.3,-0.55677,0.00023,22.63489]
[1779695102475,30.26,77231.76,0.3,-0.55691,0.00023,22.63359]
[1779695102575,30.26,77231.76,0.3,-0.55691,0.00023,22.63358]
[1779695104525,30.26,77231.77,0.3,-0.55691,0.00023,22.63358]
[1779695104655,30.26,77231.1,0.3,-0.55707,0.00023,22.63212]
[1779695107169,30.26,77230.79,0.3,-0.55714,0.00023,22.63144]
[1779695107675,30.26,77230.76,0.3,-0.55715,0.00023,22.63134]
[1779695109689,30.26,77225.28,0.3,-0.5584,0.00023,22.61933]
[1779695114724,30.25,77223.71,0.3,-0.55876,0.00023,22.6158]
[1779695116218,30.25,77225.0,0.3,-0.55847,0.00023,22.61865]
[1779695116853,30.25,77225.0,0.3,-0.55847,0.00023,22.61865]
[1779695118990,30.25,77224.43,0.3,-0.5586,0.00023,22.61736]
[1779695119048,30.25,77224.43,0.3,-0.5586,0.00023,22.61736]
[1779695119759,30.25,77226.75,0.3,-0.55807,0.00023,22.62247]
[1779695120766,30.25,77227.84,0.3,-0.55783,0.00023,22.62485]
[1779695125801,30.25,77231.0,0.3,-0.55712,0.00023,22.63167]
[1779695129360,30.25,77232.07,0.3,-0.55688,0.00023,22.63395]
[1779695129829,30.24,77232.69,0.3,-0.55674,0.00023,22.63527]
[1779695130568,30.24,77232.69,0.3,-0.55674,0.00023,22.63527]
[1779695130598,30.24,77232.69,0.3,-0.55674,0.00023,22.63527]
[1779695130623,30.24,77232.69,0.3,-0.55674,0.00023,22.63527]
[1779695132959,30.24,77235.26,0.3,-0.55616,0.00023,22.63678]
[1779695133465,30.24,77235.7,0.3,-0.55606,0.00023,22.63773]
[1779695139908,30.25,77235.7,0.3,-0.55605,0.00023,22.6378]
[1779695144409,30.25,77237.93,0.3,-0.55554,0.00023,22.64258]
[1779695144451,30.25,77237.93,0.3,-0.55554,0.00023,22.64258]
[1779695148974,30.25,77238.66,0.3,-0.55537,0.00023,22.64415]
[1779695154006,30.26,77242.28,0.3,-0.55454,0.00023,22.65178]
[1779695159041,30.26,77243.15,0.3,-0.55434,0.00023,22.65362]
[1779695164076,30.26,77243.81,0.3,-0.55419,0.00023,22.65501]
[1779695169111,30.26,77244.68,0.3,-0.55399,0.00023,22.65684]
[1779695174146,30.26,77244.25,0.3,-0.55408,0.00023,22.65597]
[1779695179181,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180306,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180329,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180384,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180430,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180460,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180461,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695180598,30.26,77244.75,0.3,-0.55397,0.00023,22.65702]
[1779695181682,30.26,77244.75,0.3,-0.55396,0.00023,22.65703]
[1779695181882,30.26,77231.88,0.3,-0.5569,0.00023,22.62983]
[1779695182428,30.26,77231.88,0.3,-0.5569,0.00023,22.62983]
[1779695182451,30.26,77227.8,0.3,-0.55782,0.00023,22.62097]
[1779695186669,30.26,77227.67,0.3,-0.55785,0.00023,22.62071]
[1779695187543,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695187616,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695187640,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695187656,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695187661,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695187721,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695188011,30.27,77229.54,0.3,-0.55742,0.00023,22.62482]
[1779695188115,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188285,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188329,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188418,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188532,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188540,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188651,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188678,30.27,77230.01,0.3,-0.55731,0.00023,22.62585]
[1779695188752,30.27,77243.87,0.3,-0.55416,0.00023,22.65528]
[1779695189411,30.27,77243.87,0.3,-0.55416,0.00023,22.65528]
[1779695189657,30.27,77243.87,0.3,-0.55416,0.00023,22.65528]
[1779695189834,30.27,77243.87,0.3,-0.55416,0.00023,22.65528]
[1779695189907,30.27,77244.37,0.3,-0.55404,0.00023,22.65632]
[1779695190457,30.27,77244.37,0.3,-0.55404,0.00023,22.65632]
[1779695191008,30.27,77244.37,0.3,-0.55404,0.00023,22.65632]
[1779695191946,30.27,77246.16,0.3,-0.55363,0.00023,22.66001]
[1779695192121,30.27,77249.06,0.3,-0.55298,0.00023,22.66194]
[1779695192422,30.27,77249.06,0.3,-0.55298,0.00023,22.66194]
[1779695192490,30.27,77255.41,0.3,-0.55153,0.00023,22.67471]
[1779695193280,30.27,77260.73,0.3,-0.55032,0.00023,22.68517]
[1779695198348,30.27,77262.13,0.3,-0.55,0.00023,22.68788]
[1779695203545,30.27,77262.29,0.3,-0.54997,0.00023,22.68818]
[1779695209392,30.26,77263.47,0.3,-0.5497,0.00023,22.69044]
[1779695214428,30.26,77264.79,0.3,-0.5494,0.00023,22.69297]
[1779695218457,30.26,77258.99,0.3,-0.55072,0.00023,22.68172]
[1779695223496,30.26,77257.85,0.3,-0.55099,0.00023,22.67946]
[1779695228531,30.26,77258.49,0.3,-0.55085,0.00023,22.6807]
[1779695230784,30.26,77258.3,0.3,-0.55089,0.00023,22.68032]
[1779695230808,30.26,77258.3,0.3,-0.55089,0.00023,22.68032]
[1779695232069,30.26,77254.02,0.3,-0.55187,0.00023,22.67182]
[1779695233696,30.26,77253.25,0.3,-0.55204,0.00023,22.67028]
[1779695239611,30.26,77252.35,0.3,-0.55225,0.00023,22.66846]
[1779695244645,30.26,77252.3,0.3,-0.55226,0.00023,22.66835]
[1779695248573,30.26,77252.24,0.3,-0.55228,0.00023,22.66822]
[1779695248689,30.26,77252.24,0.3,-0.55228,0.00023,22.66822]
[1779695249452,30.26,77251.65,0.3,-0.55241,0.00023,22.66703]
[1779695249670,30.26,77251.65,0.3,-0.55241,0.00023,22.66703]
[1779695253336,30.26,77249.68,0.3,-0.55287,0.00023,22.65905]
[1779695262771,30.26,77250.21,0.3,-0.55275,0.00023,22.66013]
[1779695267806,30.26,77250.12,0.3,-0.55277,0.00023,22.65995]
[1779695269455,30.26,77250.22,0.3,-0.55275,0.00023,22.66015]
[1779695269565,30.26,77250.22,0.3,-0.55275,0.00023,22.66015]
[1779695274855,30.26,77250.86,0.3,-0.5526,0.00023,22.66144]
[1779695279890,30.26,77251.66,0.3,-0.55242,0.00023,22.66306]
[1779695280447,30.26,77251.66,0.3,-0.55242,0.00023,22.66306]
[1779695285933,30.26,77253.72,0.3,-0.55195,0.00023,22.66719]
[1779695287566,30.26,77253.84,0.3,-0.55192,0.00023,22.66743]
[1779695292982,30.26,77254.99,0.3,-0.55166,0.00023,22.66972]
[1779695298390,30.26,77253.35,0.3,-0.55204,0.00023,22.66643]
[1779695299667,30.26,77253.12,0.3,-0.55209,0.00023,22.66597]
[1779695301185,30.26,77252.48,0.3,-0.55224,0.00023,22.66468]
[1779695301700,30.26,77252.48,0.3,-0.55224,0.00023,22.66468]
[1779695303191,30.26,77253.22,0.3,-0.55207,0.00023,22.66617]
[1779695309095,30.26,77250.01,0.3,-0.5528,0.00023,22.65969]
[1779695310159,30.26,77250.01,0.3,-0.5528,0.00023,22.65969]
[1779695310722,30.26,77250.2,0.3,-0.55276,0.00023,22.66008]
[1779695311109,30.26,77242.48,0.3,-0.55453,0.00023,22.6402]
[1779695316144,30.26,77242.0,0.3,-0.55464,0.00023,22.6392]
[1779695317238,30.26,77242.0,0.3,-0.55464,0.00023,22.6392]
[1779695318647,30.26,77242.0,0.3,-0.55464,0.00023,22.6392]
[1779695319044,30.26,77242.0,0.3,-0.55464,0.00023,22.6392]
[1779695322249,30.26,77245.59,0.3,-0.55382,0.00023,22.64665]
[1779695329235,30.25,77246.38,0.3,-0.55364,0.00023,22.64826]
[1779695334270,30.25,77246.13,0.3,-0.5537,0.00023,22.64774]
[1779695340312,30.25,77246.17,0.3,-0.55369,0.00023,22.64782]
[1779695345347,30.25,77246.67,0.3,-0.55358,0.00023,22.64884]
[1779695350384,30.25,77246.1,0.3,-0.55371,0.00023,22.64767]
[1779695355419,30.25,77246.17,0.3,-0.55369,0.00023,22.64781]
[1779695361274,30.25,77246.17,0.3,-0.55369,0.00023,22.64781]
[1779695366496,30.25,77246.59,0.3,-0.5536,0.00023,22.64865]
[1779695371532,30.25,77245.62,0.3,-0.55383,0.00023,22.64265]
[1779695379587,30.25,77245.04,0.3,-0.55396,0.00023,22.64145]
[1779695384622,30.25,77245.01,0.3,-0.55397,0.00023,22.64139]
[1779695390664,30.25,77244.37,0.3,-0.55412,0.00023,22.64007]
[1779695395699,30.25,77245.34,0.3,-0.5539,0.00023,22.64207]
[1779695400734,30.25,77244.93,0.3,-0.55399,0.00023,22.64123]
[1779695406776,30.25,77244.81,0.3,-0.55402,0.00023,22.64098]
[1779695411811,30.25,77244.94,0.3,-0.55399,0.00023,22.64119]
[1779695421881,30.24,77245.02,0.3,-0.554,0.00023,22.64115]
[1779695422672,30.24,77245.02,0.3,-0.554,0.00023,22.64115]
[1779695426568,30.23,77244.18,0.3,-0.5542,0.00023,22.63937]
[1779695426573,30.23,77244.18,0.3,-0.5542,0.00023,22.63937]
[1779695426596,30.23,77244.18,0.3,-0.5542,0.00023,22.63937]
[1779695427594,30.23,77243.27,0.3,-0.55441,0.00023,22.63742]
[1779695429572,30.23,77241.63,0.3,-0.55479,0.00023,22.63396]
[1779695435765,30.22,77241.85,0.3,-0.55477,0.00023,22.63033]
[1779695438742,30.22,77241.87,0.3,-0.55477,0.00023,22.6303]
[1779695439084,30.22,77241.87,0.3,-0.55477,0.00023,22.6303]
[1779695439088,30.22,77241.87,0.3,-0.55477,0.00023,22.6303]
[1779695439127,30.22,77241.87,0.3,-0.55477,0.00023,22.6303]
[1779695445043,30.21,77235.66,0.3,-0.5562,0.00023,22.61706]
[1779695450078,30.21,77234.59,0.3,-0.55645,0.00023,22.6147]
[1779695455113,30.21,77234.3,0.3,-0.55652,0.00023,22.61402]
[1779695460148,30.2,77234.14,0.3,-0.55657,0.00023,22.61362]
[1779695465023,30.2,77234.33,0.3,-0.55653,0.00023,22.61398]
[1779695465046,30.2,77234.33,0.3,-0.55653,0.00023,22.61398]
[1779695470219,30.2,77233.33,0.3,-0.55677,0.00023,22.61176]
[1779695474424,30.19,77234.15,0.3,-0.55658,0.00023,22.61349]
[1779695476380,30.19,77234.11,0.3,-0.5566,0.00023,22.61337]
[1779695476457,30.19,77234.11,0.3,-0.5566,0.00023,22.61337]
[1779695477318,30.19,77234.11,0.3,-0.5566,0.00023,22.61337]
[1779695480259,30.19,77234.04,0.3,-0.55662,0.00023,22.61317]
[1779695481124,30.19,77233.76,0.3,-0.55669,0.00023,22.61255]
[1779695483434,30.18,77230.9,0.3,-0.55735,0.00023,22.60629]
[1779695483697,30.18,77230.9,0.3,-0.55735,0.00023,22.60629]
[1779695488284,30.18,77224.19,0.3,-0.55889,0.00023,22.59143]
[1779695489649,30.18,77222.76,0.3,-0.55922,0.00023,22.58816]
[1779695495395,30.16,77221.41,0.3,-0.55957,0.00023,22.58089]
[1779695497693,30.16,77220.8,0.3,-0.55971,0.00023,22.57947]
[1779695497747,30.16,77219.62,0.3,-0.55999,0.00023,22.57673]
[1779695504458,30.16,77218.64,0.3,-0.5602,0.00023,22.57462]
[1779695509493,30.17,77217.37,0.3,-0.56048,0.00023,22.57183]
[1779695515342,30.17,77217.86,0.3,-0.56036,0.00023,22.57303]
[1779695515443,30.18,77217.83,0.3,-0.56036,0.00023,22.573]
[1779695517122,30.18,77217.83,0.3,-0.56036,0.00023,22.573]
[1779695517222,30.17,77217.86,0.3,-0.56036,0.00023,22.57299]
[1779695523004,30.18,77217.55,0.3,-0.56042,0.00023,22.57237]
[1779695523105,30.18,77217.11,0.3,-0.56052,0.00023,22.57141]
[1779695526664,30.17,77217.8,0.3,-0.56038,0.00023,22.57286]
[1779695526765,30.17,77217.74,0.3,-0.56039,0.00023,22.57269]
[1779695531857,30.18,77218.73,0.3,-0.56016,0.00023,22.57503]
[1779695531958,30.18,77219.15,0.3,-0.56006,0.00023,22.57601]
[1779695533612,30.18,77219.15,0.3,-0.56006,0.00023,22.57601]
[1779695536175,30.17,77224.55,0.3,-0.55884,0.00023,22.58802]
[1779695536276,30.17,77225.39,0.3,-0.55865,0.00023,22.58985]
[1779695536775,30.17,77225.39,0.3,-0.55865,0.00023,22.58985]
[1779695536781,30.17,77225.39,0.3,-0.55865,0.00023,22.58985]
[1779695536794,30.17,77225.49,0.3,-0.55863,0.00023,22.59009]
[1779695538696,30.17,77232.02,0.3,-0.55714,0.00023,22.60441]
[1779695543660,30.17,77232.97,0.3,-0.55692,0.00023,22.60644]
[1779695543988,30.17,77232.97,0.3,-0.55692,0.00023,22.60644]
[1779695544951,30.16,77233.11,0.3,-0.5569,0.00023,22.6067]
[1779695547759,30.16,77238.78,0.3,-0.55561,0.00023,22.61883]
[1779695552794,30.16,77239.45,0.3,-0.55546,0.00023,22.61627]
[1779695558324,30.16,77238.43,0.3,-0.5557,0.00023,22.61404]
[1779695562138,30.16,77238.93,0.3,-0.55559,0.00023,22.61511]
[1779695562180,30.16,77238.93,0.3,-0.55559,0.00023,22.61511]
[1779695567536,30.16,77233.65,0.3,-0.5568,0.00023,22.60374]
[1779695568108,30.16,77233.65,0.3,-0.5568,0.00023,22.60374]
[1779695573940,30.15,77233.17,0.3,-0.55692,0.00023,22.60263]
[1779695578977,30.15,77233.2,0.3,-0.55692,0.00023,22.60264]
[1779695584012,30.15,77233.33,0.3,-0.5569,0.00023,22.60287]
[1779695590054,30.14,77233.09,0.3,-0.55696,0.00023,22.60229]
[1779695595089,30.14,77233.07,0.3,-0.55697,0.00023,22.60221]
[1779695600124,30.14,77232.81,0.3,-0.55703,0.00023,22.6016]
[1779695605159,30.14,77232.17,0.3,-0.55718,0.00023,22.60016]
[1779695610194,30.13,77231.86,0.3,-0.55726,0.00023,22.59944]
[1779695610668,30.13,77231.86,0.3,-0.55726,0.00023,22.59944]
[1779695615773,30.13,77232.24,0.3,-0.55719,0.00023,22.59621]
[1779695615854,30.13,77232.24,0.3,-0.55719,0.00023,22.59621]
[1779695615892,30.13,77232.24,0.3,-0.55719,0.00023,22.59621]
[1779695615904,30.13,77232.24,0.3,-0.55719,0.00023,22.59621]
[1779695615987,30.13,77232.24,0.3,-0.55719,0.00023,22.59621]
[1779695616141,30.13,77232.24,0.3,-0.55719,0.00023,22.59621]
[1779695616237,30.13,77243.29,0.3,-0.55466,0.00023,22.61981]
[1779695616649,30.13,77243.29,0.3,-0.55466,0.00023,22.61981]
[1779695618323,30.13,77246.93,0.3,-0.55383,0.00023,22.62739]
[1779695624292,30.13,77247.25,0.3,-0.55375,0.00023,22.62807]
[1779695635369,30.13,77245.41,0.3,-0.55417,0.00023,22.62429]
[1779695635887,30.13,77245.41,0.3,-0.55417,0.00023,22.62429]
[1779695635921,30.13,77245.41,0.3,-0.55417,0.00023,22.62429]
[1779695641411,30.13,77243.86,0.3,-0.55452,0.00023,22.62109]
[1779695646446,30.14,77243.44,0.3,-0.55461,0.00023,22.62025]
[1779695651481,30.14,77243.73,0.3,-0.55454,0.00023,22.62088]
[1779695656516,30.14,77242.52,0.3,-0.55481,0.00023,22.61838]
[1779695661551,30.14,77242.11,0.3,-0.5549,0.00023,22.61755]
[1779695666586,30.14,77243.43,0.3,-0.5546,0.00023,22.62035]
[1779695673459,30.15,77245.57,0.3,-0.55411,0.00023,22.62483]
[1779695673597,30.15,77245.67,0.3,-0.55409,0.00023,22.62105]
[1779695673752,30.15,77245.67,0.3,-0.55409,0.00023,22.62105]
[1779695675107,30.15,77247.63,0.3,-0.55364,0.00023,22.6251]
[1779695675182,30.15,77252.93,0.3,-0.55243,0.00023,22.63594]
[1779695681465,30.15,77256.25,0.3,-0.55166,0.00023,22.64263]
[1779695685655,30.15,77254.82,0.3,-0.55199,0.00023,22.63979]
[1779695687779,30.15,77256.12,0.3,-0.55169,0.00023,22.6424]
[1779695688765,30.15,77261.68,0.3,-0.55041,0.00023,22.65341]
[1779695691608,30.15,77263.38,0.3,-0.55002,0.00023,22.65673]
[1779695691629,30.15,77263.38,0.3,-0.55002,0.00023,22.65673]
[1779695691786,30.15,77266.66,0.3,-0.54927,0.00023,22.66307]
[1779695695814,30.15,77272.74,0.3,-0.54788,0.00023,22.67456]
[1779695701124,30.15,77274.02,0.3,-0.54759,0.00023,22.67692]
[1779695707007,30.15,77275.07,0.3,-0.54735,0.00023,22.67886]
[1779695712933,30.14,77274.05,0.3,-0.54759,0.00023,22.67694]
[1779695717968,30.14,77274.19,0.3,-0.54756,0.00023,22.67718]
[1779695724014,30.14,77274.03,0.3,-0.5476,0.00023,22.67687]
[1779695729293,30.14,77273.74,0.3,-0.54767,0.00023,22.67632]
[1779695734082,30.14,77278.06,0.3,-0.54669,0.00023,22.6803]
[1779695739117,30.14,77279.78,0.3,-0.54629,0.00023,22.68345]
[1779695743961,30.14,77279.44,0.3,-0.54637,0.00023,22.68283]
[1779695744235,30.14,77279.44,0.3,-0.54637,0.00023,22.68283]
[1779695745810,30.14,77275.76,0.3,-0.54721,0.00023,22.67607]
[1779695746318,30.14,77275.76,0.3,-0.54721,0.00023,22.67607]
[1779695748344,30.14,77270.68,0.3,-0.54838,0.00023,22.66657]
[1779695758052,30.14,77270.52,0.3,-0.54842,0.00023,22.66624]
[1779695758254,30.14,77265.96,0.3,-0.54947,0.00023,22.65753]
[1779695759493,30.14,77265.96,0.3,-0.54947,0.00023,22.65753]
[1779695759518,30.14,77264.05,0.3,-0.5499,0.00023,22.65383]
[1779695762843,30.14,77262.79,0.3,-0.55019,0.00023,22.65139]
[1779695768579,30.14,77258.16,0.3,-0.55125,0.00023,22.64229]
[1779695770161,30.14,77259.05,0.3,-0.55105,0.00023,22.64406]
[1779695770859,30.14,77262.54,0.3,-0.55025,0.00023,22.65092]
[1779695771067,30.14,77262.54,0.3,-0.55025,0.00023,22.65092]
[1779695771345,30.14,77269.97,0.3,-0.54854,0.00023,22.66521]
[1779695771943,30.14,77269.97,0.3,-0.54854,0.00023,22.66521]
[1779695777387,30.14,77274.88,0.3,-0.54741,0.00023,22.67447]
[1779695779640,30.14,77276.21,0.3,-0.5471,0.00023,22.67695]
[1779695780402,30.14,77278.0,0.3,-0.54669,0.00023,22.68025]
[1779695785443,30.15,77278.24,0.3,-0.54663,0.00023,22.68073]
[1779695787824,30.15,77278.24,0.3,-0.54663,0.00023,22.68073]
[1779695788464,30.15,77278.17,0.3,-0.54664,0.00023,22.68063]
[1779695793499,30.15,77277.69,0.3,-0.54677,0.00023,22.6757]
[1779695798536,30.14,77277.62,0.3,-0.54679,0.00023,22.67552]
[1779695804578,30.14,77277.67,0.3,-0.54679,0.00023,22.67556]
[1779695809612,30.13,77277.88,0.3,-0.54675,0.00023,22.6759]
[1779695814648,30.13,77276.47,0.3,-0.54708,0.00023,22.67325]
[1779695819683,30.13,77277.27,0.3,-0.5469,0.00023,22.67468]
[1779695824720,30.12,77278.34,0.3,-0.54666,0.00023,22.67661]
[1779695829754,30.12,77277.9,0.3,-0.54677,0.00023,22.67575]
[1779695834790,30.11,77278.34,0.3,-0.54668,0.00023,22.67652]
[1779695839825,30.11,77276.79,0.3,-0.54704,0.00023,22.67361]
[1779695844860,30.11,77277.06,0.3,-0.54699,0.00023,22.67406]
[1779695849900,30.1,77276.55,0.3,-0.54711,0.00023,22.67307]
[1779695853615,30.1,77276.85,0.3,-0.54705,0.00023,22.66961]
[1779695853710,30.1,77277.01,0.3,-0.54702,0.00023,22.66988]
[1779695859971,30.1,77277.48,0.3,-0.54692,0.00023,22.67071]
[1779695866013,30.09,77277.46,0.3,-0.54693,0.00023,22.67061]
[1779695873062,30.09,77279.91,0.3,-0.54638,0.00023,22.67505]
[1779695878097,30.08,77279.85,0.3,-0.5464,0.00023,22.6749]
[1779695878864,30.08,77279.85,0.3,-0.5464,0.00023,22.6749]
[1779695880077,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880111,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880236,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880359,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880400,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880623,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880718,30.08,77280.17,0.3,-0.54632,0.00023,22.67548]
[1779695880660,30.08,77291.06,0.3,-0.54382,0.00023,22.69491]
[1779695881118,30.08,77296.29,0.3,-0.54261,0.00023,22.70392]
[1779695884239,30.05,77297.44,0.3,-0.54239,0.00023,22.7056]
[1779695886552,30.03,77297.45,0.3,-0.54244,0.00023,22.70535]
[1779695887744,30.03,77299.03,0.3,-0.54207,0.00023,22.70802]
[1779695888815,30.01,77300.82,0.3,-0.54168,0.00023,22.7109]
[1779695894210,29.98,77305.67,0.3,-0.54063,0.00023,22.71857]
[1779695895361,29.98,77305.67,0.3,-0.54063,0.00023,22.71857]
[1779695895552,29.98,77305.67,0.3,-0.54063,0.00023,22.71857]
[1779695895572,29.98,77305.67,0.3,-0.54063,0.00023,22.71857]
[1779695895721,29.98,77305.67,0.3,-0.54063,0.00023,22.71857]
[1779695895821,29.97,77306.26,0.3,-0.5405,0.00023,22.71948]
[1779695896168,29.97,77306.26,0.3,-0.5405,0.00023,22.71948]
[1779695896363,29.97,77306.26,0.3,-0.5405,0.00023,22.71948]
[1779695896514,29.97,77306.26,0.3,-0.5405,0.00023,22.71948]
[1779695896534,29.97,77306.26,0.3,-0.5405,0.00023,22.71948]
[1779695896636,29.96,77310.44,0.3,-0.53954,0.00023,22.72622]
[1779695897415,29.96,77310.44,0.3,-0.53954,0.00023,22.72622]
[1779695898123,29.96,77310.85,0.3,-0.53945,0.00023,22.72687]
[1779695899874,29.96,77311.84,0.3,-0.53923,0.00023,22.72839]
[1779695900037,29.96,77311.84,0.3,-0.53923,0.00023,22.72839]
[1779695900717,29.96,77311.84,0.3,-0.53923,0.00023,22.72839]
[1779695906294,29.94,77311.71,0.3,-0.53929,0.00023,22.72804]
[1779695911329,29.94,77311.62,0.3,-0.53932,0.00023,22.72389]
[1779695912123,29.94,77311.62,0.3,-0.53932,0.00023,22.72389]
[1779695912138,29.94,77311.62,0.3,-0.53932,0.00023,22.72389]
[1779695912658,29.94,77311.62,0.3,-0.53932,0.00023,22.72389]
[1779695914349,29.94,77304.0,0.3,-0.54109,0.00023,22.71144]
[1779695917144,29.94,77303.92,0.3,-0.54111,0.00023,22.7113]
[1779695917174,29.94,77303.92,0.3,-0.54111,0.00023,22.7113]
[1779695919385,29.93,77297.81,0.3,-0.54252,0.00023,22.70098]
[1779695921037,29.93,77296.46,0.3,-0.54284,0.00023,22.69865]
[1779695921066,29.93,77296.46,0.3,-0.54284,0.00023,22.69865]
[1779695921104,29.93,77296.46,0.3,-0.54284,0.00023,22.69865]
[1779695921142,29.93,77296.46,0.3,-0.54284,0.00023,22.69865]
[1779695921399,29.93,77300.84,0.3,-0.54183,0.00023,22.7061]
[1779695922406,29.93,77305.54,0.3,-0.54074,0.00023,22.71393]
[1779695927440,29.93,77305.99,0.3,-0.54064,0.00023,22.71465]
[1779695930264,29.93,77305.34,0.3,-0.54079,0.00023,22.71357]
[1779695930423,29.93,77305.34,0.3,-0.54079,0.00023,22.71357]
[1779695930514,29.93,77305.34,0.3,-0.54079,0.00023,22.71357]
[1779695930646,29.93,77305.34,0.3,-0.54079,0.00023,22.71357]
[1779695931469,29.93,77299.24,0.3,-0.54221,0.00023,22.70333]
[1779695936504,29.92,77297.72,0.3,-0.54257,0.00023,22.7007]
[1779695940065,29.92,77297.94,0.3,-0.54252,0.00023,22.70104]
[1779695941865,29.92,77294.86,0.3,-0.54324,0.00023,22.69572]
[1779695943640,29.92,77294.69,0.3,-0.54328,0.00023,22.69542]
[1779695944163,29.91,77294.77,0.3,-0.54326,0.00023,22.69554]
[1779695944448,29.91,77294.77,0.3,-0.54326,0.00023,22.69554]
[1779695948445,29.91,77294.77,0.3,-0.54327,0.00023,22.69551]
[1779695948589,29.91,77299.25,0.3,-0.54223,0.00023,22.70318]
[1779695949601,29.91,77303.42,0.3,-0.54127,0.00023,22.7102]
[1779695949937,29.91,77303.42,0.3,-0.54127,0.00023,22.7102]
[1779695952161,29.91,77303.84,0.3,-0.54117,0.00023,22.71089]
[1779695953084,29.91,77302.34,0.3,-0.54152,0.00023,22.70837]
[1779695958046,29.9,77306.46,0.3,-0.54057,0.00023,22.71519]
[1779695958272,29.9,77306.46,0.3,-0.54057,0.00023,22.71519]
[1779695963693,29.9,77306.99,0.3,-0.54045,0.00023,22.71602]
[1779695967293,29.9,77307.34,0.3,-0.54038,0.00023,22.71657]
[1779695972302,29.89,77307.4,0.3,-0.54038,0.00023,22.71264]
[1779695973622,29.89,77307.14,0.3,-0.54044,0.00023,22.71221]
[1779695978798,29.89,77307.05,0.3,-0.54047,0.00023,22.71202]
[1779695980063,29.89,77307.41,0.3,-0.54038,0.00023,22.71261]
[1779695986854,29.88,77307.41,0.3,-0.54039,0.00023,22.71256]
[1779695987343,29.88,77307.41,0.3,-0.54039,0.00023,22.71256]
[1779695992354,29.88,77307.1,0.3,-0.54047,0.00023,22.71202]
[1779695995471,29.88,77307.44,0.3,-0.54039,0.00023,22.71256]
[1779695995481,29.88,77307.44,0.3,-0.54039,0.00023,22.71256]
[1779695995488,29.88,77307.44,0.3,-0.54039,0.00023,22.71256]
[1779695995574,29.88,77311.73,0.3,-0.5394,0.00023,22.71952]
[1779695998869,29.88,77314.43,0.3,-0.53877,0.00023,22.72383]
[1779695999119,29.88,77315.57,0.3,-0.53851,0.00023,22.72563]
[1779696001732,29.87,77319.51,0.3,-0.5376,0.00023,22.73179]
[1779696000142,29.87,77319.51,0.3,-0.5376,0.00023,22.73179]
[1779696012820,29.87,77319.51,0.3,-0.5376,0.00023,22.73179]
[1779696012831,29.87,77306.7,0.3,-0.54057,0.00023,22.71131]
[1779696015510,29.87,77305.34,0.3,-0.54089,0.00023,22.70907]
[1779696015654,29.87,77305.34,0.3,-0.54089,0.00023,22.70907]
[1779696020448,29.87,77304.79,0.3,-0.54101,0.00023,22.70815]
[1779696020562,29.87,77304.9,0.3,-0.54099,0.00023,22.70834]
[1779696021484,29.87,77304.9,0.3,-0.54099,0.00023,22.70834]
[1779696021613,29.87,77304.9,0.3,-0.54099,0.00023,22.70834]
[1779696021677,29.87,77304.73,0.3,-0.54103,0.00023,22.70806]
[1779696023131,29.87,77310.9,0.3,-0.5396,0.00023,22.71816]
[1779696025518,29.87,77310.39,0.3,-0.53971,0.00023,22.71734]
[1779696025527,29.87,77310.39,0.3,-0.53971,0.00023,22.71734]
[1779696025614,29.87,77310.09,0.3,-0.53978,0.00023,22.71685]
[1779696028168,29.87,77304.51,0.3,-0.54108,0.00023,22.70769]
[1779696030035,29.87,77304.65,0.3,-0.54105,0.00023,22.70792]
[1779696030040,29.87,77304.65,0.3,-0.54105,0.00023,22.70792]
[1779696031086,29.87,77304.65,0.3,-0.54105,0.00023,22.70792]
[1779696031102,29.87,77304.65,0.3,-0.54105,0.00023,22.70792]
[1779696032162,29.87,77305.29,0.3,-0.54091,0.00023,22.70499]
[1779696032206,29.87,77305.29,0.3,-0.54091,0.00023,22.70499]
[1779696033293,29.87,77304.65,0.3,-0.54105,0.00023,22.70393]
[1779696033340,29.87,77304.65,0.3,-0.54105,0.00023,22.70393]
[1779696034381,29.87,77304.2,0.3,-0.54116,0.00023,22.70318]
[1779696034398,29.87,77304.2,0.3,-0.54116,0.00023,22.70318]
[1779696036756,29.87,77289.42,0.3,-0.54459,0.00023,22.67771]
[1779696037231,29.87,77284.72,0.3,-0.54568,0.00023,22.66926]
[1779696040252,29.87,77280.12,0.3,-0.54675,0.00023,22.66083]
[1779696045289,29.87,77283.67,0.3,-0.54592,0.00023,22.66735]
[1779696049320,29.87,77279.1,0.3,-0.54698,0.00023,22.65894]
[1779696050092,29.87,77279.1,0.3,-0.54698,0.00023,22.65894]
[1779696050101,29.87,77279.1,0.3,-0.54698,0.00023,22.65894]
[1779696050220,29.87,77279.1,0.3,-0.54698,0.00023,22.65894]
[1779696051316,29.87,77278.03,0.3,-0.54723,0.00023,22.65695]
[1779696052362,29.87,77278.11,0.3,-0.54721,0.00023,22.6571]
[1779696053553,29.88,77277.92,0.3,-0.54726,0.00023,22.65675]
[1779696059390,29.88,77281.04,0.3,-0.54653,0.00023,22.66254]
[1779696063001,29.88,77281.22,0.3,-0.54649,0.00023,22.66287]
[1779696067965,29.88,77280.98,0.3,-0.54654,0.00023,22.66243]
[1779696068454,29.88,77281.19,0.3,-0.5465,0.00023,22.66282]
[1779696073492,29.88,77282.79,0.3,-0.54613,0.00023,22.66576]
[1779696078527,29.87,77282.41,0.3,-0.54621,0.00023,22.66505]
[1779696083562,29.87,77282.86,0.3,-0.54611,0.00023,22.66586]
[1779696088600,29.87,77281.7,0.3,-0.54639,0.00023,22.66371]
[1779696093635,29.87,77281.81,0.3,-0.54637,0.00023,22.65988]
[1779696098670,29.87,77279.86,0.3,-0.54683,0.00023,22.65624]
[1779696103836,29.86,77277.65,0.3,-0.54735,0.00023,22.6521]
[1779696107364,29.86,77275.2,0.3,-0.54792,0.00023,22.64747]
[1779696109748,29.86,77268.51,0.3,-0.54947,0.00023,22.63464]
[1779696113372,29.86,77268.51,0.3,-0.54947,0.00023,22.63464]
[1779696118742,29.86,77269.49,0.3,-0.54925,0.00023,22.63651]
[1779696120927,29.86,77269.28,0.3,-0.5493,0.00023,22.63609]
[1779696120986,29.86,77269.52,0.3,-0.54925,0.00023,22.63655]
[1779696122730,29.86,77269.37,0.3,-0.54928,0.00023,22.63626]
[1779696127876,29.86,77269.83,0.3,-0.54918,0.00023,22.63714]
[1779696132911,29.86,77269.24,0.3,-0.54931,0.00023,22.63598]
[1779696139960,29.85,77269.38,0.3,-0.54928,0.00023,22.63624]
[1779696144995,29.85,77268.86,0.3,-0.54941,0.00023,22.63522]
[1779696150030,29.85,77269.58,0.3,-0.54924,0.00023,22.6366]
[1779696152653,29.85,77269.51,0.3,-0.54927,0.00023,22.63245]
[1779696154834,29.85,77274.9,0.3,-0.54802,0.00023,22.64277]
[1779696154903,29.85,77274.9,0.3,-0.54802,0.00023,22.64277]
[1779696163122,29.85,77271.63,0.3,-0.54878,0.00023,22.63654]
[1779696165507,29.85,77271.25,0.3,-0.54887,0.00023,22.63581]
[1779696171228,29.85,77268.96,0.3,-0.5494,0.00023,22.63138]
[1779696172737,29.85,77268.62,0.3,-0.54948,0.00023,22.63071]
[1779696172761,29.85,77268.62,0.3,-0.54948,0.00023,22.63071]
[1779696172877,29.85,77268.62,0.3,-0.54948,0.00023,22.63071]
[1779696172890,29.85,77265.92,0.3,-0.5501,0.00023,22.62543]
[1779696173720,29.85,77265.92,0.3,-0.5501,0.00023,22.62543]
[1779696173832,29.85,77265.92,0.3,-0.5501,0.00023,22.62543]
[1779696173918,29.85,77260.36,0.3,-0.5514,0.00023,22.61438]
[1779696179234,29.85,77259.35,0.3,-0.55164,0.00023,22.61232]
[1779696184269,29.84,77259.25,0.3,-0.55166,0.00023,22.61208]
[1779696189235,29.84,77258.0,0.3,-0.55195,0.00023,22.60956]
[1779696190203,29.84,77258.0,0.3,-0.55196,0.00023,22.60954]
[1779696190417,29.84,77258.0,0.3,-0.55196,0.00023,22.60954]
[1779696190479,29.84,77258.0,0.3,-0.55196,0.00023,22.60954]
[1779696190514,29.84,77264.63,0.3,-0.55042,0.00023,22.62279]
[1779696191213,29.84,77264.63,0.3,-0.55042,0.00023,22.62279]
[1779696191252,29.84,77264.63,0.3,-0.55042,0.00023,22.62279]
[1779696191292,29.84,77264.63,0.3,-0.55042,0.00023,22.62279]
[1779696191332,29.84,77282.93,0.3,-0.54617,0.00023,22.65762]
[1779696192339,29.84,77284.76,0.3,-0.54575,0.00023,22.66096]
[1779696194291,29.84,77284.65,0.3,-0.54577,0.00023,22.66076]
[1779696199391,29.84,77284.76,0.3,-0.54575,0.00023,22.66093]
[1779696200463,29.84,77284.76,0.3,-0.54575,0.00023,22.66093]
[1779696206441,29.84,77288.57,0.3,-0.54487,0.00023,22.66778]
[1779696206453,29.84,77288.57,0.3,-0.54487,0.00023,22.66778]
[1779696211475,29.84,77293.21,0.3,-0.54381,0.00023,22.67198]
[1779696217517,29.83,77293.2,0.3,-0.54381,0.00023,22.67192]
[1779696219742,29.83,77292.84,0.3,-0.5439,0.00023,22.67128]
[1779696219847,29.83,77292.84,0.3,-0.5439,0.00023,22.67128]
[1779696220888,29.83,77292.97,0.3,-0.54387,0.00023,22.67149]
[1779696220964,29.83,77286.64,0.3,-0.54534,0.00023,22.6602]
[1779696221256,29.83,77286.64,0.3,-0.54534,0.00023,22.6602]
[1779696227587,29.83,77285.96,0.3,-0.54551,0.00023,22.65894]
[1779696232623,29.82,77286.31,0.3,-0.54543,0.00023,22.65955]
[1779696239672,29.82,77286.32,0.3,-0.54543,0.00023,22.65952]
[1779696240679,29.82,77279.43,0.3,-0.54704,0.00023,22.64686]
[1779696245716,29.82,77279.55,0.3,-0.54701,0.00023,22.64706]
[1779696251758,29.82,77279.55,0.3,-0.54702,0.00023,22.64704]
[1779696257415,29.82,77281.45,0.3,-0.54658,0.00023,22.65055]
[1779696260261,29.81,77281.96,0.3,-0.54646,0.00023,22.65148]
[1779696265857,29.81,77279.44,0.3,-0.54705,0.00023,22.64679]
[1779696270892,29.81,77279.78,0.3,-0.54697,0.00023,22.64742]
[1779696275927,29.81,77279.7,0.3,-0.547,0.00023,22.64326]
[1779696280506,29.81,77279.71,0.3,-0.547,0.00023,22.64327]
[1779696280962,29.81,77279.29,0.3,-0.5471,0.00023,22.64247]
[1779696287004,29.8,77279.6,0.3,-0.54704,0.00023,22.64297]
[1779696295064,29.79,77279.48,0.3,-0.54708,0.00023,22.64263]
[1779696298096,29.79,77279.48,0.3,-0.54708,0.00023,22.64263]
[1779696298107,29.79,77279.48,0.3,-0.54708,0.00023,22.64263]
[1779696298127,29.79,77279.48,0.3,-0.54708,0.00023,22.64263]
[1779696298180,29.79,77279.48,0.3,-0.54708,0.00023,22.64263]
[1779696298206,29.79,77279.48,0.3,-0.54708,0.00023,22.64263]
[1779696298191,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696298395,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696298405,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696298566,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696299029,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696299119,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696299153,29.79,77279.48,0.3,-0.54709,0.00023,22.64259]
[1779696299161,29.79,77322.27,0.3,-0.53712,0.00023,22.71539]
[1779696299360,29.79,77322.27,0.3,-0.53712,0.00023,22.71539]
[1779696300140,29.79,77322.27,0.3,-0.53712,0.00023,22.71539]
[1779696300171,29.79,77321.09,0.3,-0.5374,0.00023,22.71357]
[1779696300967,29.79,77321.09,0.3,-0.5374,0.00023,22.71357]
[1779696301765,29.79,77318.65,0.3,-0.53797,0.00023,22.70976]
[1779696305608,29.78,77321.51,0.3,-0.53731,0.00023,22.71415]
[1779696306365,29.78,77318.69,0.3,-0.53797,0.00023,22.70975]
[1779696306374,29.78,77318.69,0.3,-0.53797,0.00023,22.70975]
[1779696310672,29.77,77317.36,0.3,-0.53829,0.00023,22.70761]
[1779696311382,29.77,77317.45,0.3,-0.53828,0.00023,22.70773]
[1779696316173,29.77,77317.84,0.3,-0.53819,0.00023,22.70831]
[1779696319385,29.76,77317.8,0.3,-0.53822,0.00023,22.70816]
[1779696327795,29.74,77317.98,0.3,-0.5382,0.00023,22.70831]
[1779696327861,29.74,77317.98,0.3,-0.5382,0.00023,22.70831]
[1779696327949,29.74,77317.98,0.3,-0.5382,0.00023,22.70831]
[1779696328148,29.74,77317.98,0.3,-0.5382,0.00023,22.70831]
[1779696328494,29.74,77318.12,0.3,-0.53817,0.00023,22.70849]
[1779696328973,29.74,77318.12,0.3,-0.53817,0.00023,22.70849]
[1779696329068,29.72,77311.09,0.3,-0.53984,0.00023,22.69708]
[1779696334348,29.72,77308.19,0.3,-0.54054,0.00023,22.68827]
[1779696340091,29.71,77308.17,0.3,-0.54055,0.00023,22.68822]
[1779696340892,29.71,77308.17,0.3,-0.54055,0.00023,22.68822]
[1779696340993,29.71,77308.04,0.3,-0.54058,0.00023,22.68801]
[1779696347439,29.71,77308.75,0.3,-0.54041,0.00023,22.68917]
[1779696353481,29.71,77308.17,0.3,-0.54055,0.00023,22.6882]
[1779696354958,29.71,77308.17,0.3,-0.54055,0.00023,22.6882]
[1779696356072,29.71,77307.89,0.3,-0.54061,0.00023,22.68774]
[1779696359781,29.71,77307.9,0.3,-0.54061,0.00023,22.68775]
[1779696359843,29.71,77307.9,0.3,-0.54061,0.00023,22.68775]
[1779696359924,29.71,77307.9,0.3,-0.54061,0.00023,22.68775]
[1779696359960,29.71,77307.9,0.3,-0.54061,0.00023,22.68775]
[1779696360530,29.71,77302.23,0.3,-0.54194,0.00023,22.67823]
[1779696366572,29.71,77300.98,0.3,-0.54223,0.00023,22.67609]
[1779696371607,29.71,77300.79,0.3,-0.54228,0.00023,22.67575]
[1779696377649,29.71,77300.92,0.3,-0.54225,0.00023,22.67596]
[1779696385529,29.71,77299.07,0.3,-0.54268,0.00023,22.67278]
[1779696390743,29.7,77297.12,0.3,-0.54315,0.00023,22.66936]
[1779696391465,29.7,77297.12,0.3,-0.54315,0.00023,22.66936]
[1779696391796,29.7,77297.12,0.3,-0.54315,0.00023,22.66936]
[1779696397792,29.7,77299.01,0.3,-0.54272,0.00023,22.66862]
[1779696406858,29.7,77299.22,0.3,-0.54267,0.00023,22.66897]
[1779696407449,29.7,77299.22,0.3,-0.54267,0.00023,22.66897]
[1779696407487,29.7,77299.22,0.3,-0.54267,0.00023,22.66897]
[1779696407675,29.7,77299.22,0.3,-0.54267,0.00023,22.66897]
[1779696407865,29.7,77294.64,0.3,-0.54374,0.00023,22.66099]
[1779696408872,29.7,77289.08,0.3,-0.54504,0.00023,22.65108]
[1779696416175,29.7,77288.19,0.3,-0.54525,0.00023,22.64946]
[1779696420902,29.69,77287.24,0.3,-0.54548,0.00023,22.64767]
[1779696421249,29.69,77287.24,0.3,-0.54548,0.00023,22.64767]
[1779696426999,29.67,77284.36,0.3,-0.54619,0.00023,22.64218]
[1779696430191,29.67,77283.88,0.3,-0.5463,0.00023,22.64129]
[1779696436062,29.67,77282.72,0.3,-0.54658,0.00023,22.63908]
[1779696442104,29.67,77280.58,0.3,-0.54709,0.00023,22.63506]
[1779696447139,29.66,77280.81,0.3,-0.54704,0.00023,22.63546]
[1779696452174,29.66,77280.39,0.3,-0.54715,0.00023,22.63064]
[1779696457209,29.66,77273.34,0.3,-0.5488,0.00023,22.6172]
[1779696462244,29.65,77273.15,0.3,-0.54886,0.00023,22.61672]
[1779696467279,29.64,77272.62,0.3,-0.549,0.00023,22.61558]
[1779696472314,29.64,77272.58,0.3,-0.54902,0.00023,22.61543]
[1779696483391,29.62,77272.4,0.3,-0.54909,0.00023,22.61487]
[1779696494468,29.61,77271.74,0.3,-0.54927,0.00023,22.6134]
[1779696499503,29.61,77269.8,0.3,-0.54973,0.00023,22.60959]
[1779696508566,29.61,77270.5,0.3,-0.54956,0.00023,22.61098]
[1779696515615,29.61,77270.65,0.3,-0.54954,0.00023,22.60727]
[1779696520650,29.61,77270.36,0.3,-0.5496,0.00023,22.60671]
[1779696525685,29.61,77271.64,0.3,-0.5493,0.00023,22.60921]
[1779696530297,29.61,77273.35,0.3,-0.5489,0.00023,22.61253]
[1779696531329,29.61,77273.35,0.3,-0.5489,0.00023,22.61253]
[1779696536762,29.6,77271.32,0.3,-0.54939,0.00023,22.6085]
[1779696541797,29.6,77272.18,0.3,-0.5492,0.00023,22.61008]
[1779696547839,29.59,77271.78,0.3,-0.54932,0.00023,22.60918]
[1779696557911,29.57,77271.78,0.3,-0.54934,0.00023,22.60898]
[1779696571002,29.56,77271.71,0.3,-0.5494,0.00023,22.60459]
[1779696576040,29.55,77270.45,0.3,-0.54971,0.00023,22.60203]
[1779696581076,29.54,77272.12,0.3,-0.54933,0.00023,22.60521]
[1779696585104,29.54,77278.89,0.3,-0.54775,0.00023,22.61819]
[1779696591021,29.53,77281.08,0.3,-0.54725,0.00023,22.62228]
[1779696592320,29.53,77282.61,0.3,-0.54689,0.00023,22.62512]
[1779696593160,29.53,77288.68,0.3,-0.54547,0.00024,22.63635]
[1779696596217,29.53,77289.15,0.3,-0.54536,0.00024,22.6372]
[1779696602232,29.53,77288.57,0.3,-0.5455,0.00024,22.63613]
[1779696607267,29.53,77288.7,0.3,-0.54547,0.00024,22.63636]
[1779696613463,29.53,77288.79,0.3,-0.54545,0.00024,22.63652]
[1779696613560,29.53,77288.79,0.3,-0.54545,0.00024,22.63652]
[1779696614312,29.53,77288.79,0.3,-0.54545,0.00024,22.63652]
[1779696614515,29.53,77288.79,0.3,-0.54545,0.00024,22.63652]
[1779696614316,29.53,77283.59,0.3,-0.54667,0.00023,22.62692]
[1779696615089,29.53,77283.59,0.3,-0.54667,0.00023,22.62692]
[1779696617681,29.53,77280.98,0.3,-0.54728,0.00023,22.62202]
[1779696622732,29.53,77279.53,0.3,-0.54763,0.00023,22.61926]
[1779696632444,29.52,77279.32,0.3,-0.5477,0.00024,22.61474]
[1779696636714,29.52,77279.32,0.3,-0.5477,0.00024,22.61474]
[1779696637933,29.51,77278.9,0.3,-0.54781,0.00024,22.61385]
[1779696643525,29.5,77275.53,0.3,-0.54862,0.00024,22.6073]
[1779696648560,29.5,77275.25,0.3,-0.54869,0.00024,22.60668]
[1779696656616,29.49,77271.87,0.3,-0.5495,0.00024,22.59999]
[1779696662658,29.49,77271.65,0.3,-0.54957,0.00024,22.59949]
[1779696663642,29.49,77271.65,0.3,-0.54957,0.00024,22.59949]
[1779696670714,29.48,77268.82,0.3,-0.55024,0.00024,22.59381]
[1779696671828,29.48,77268.82,0.3,-0.55024,0.00024,22.59381]
[1779696671914,29.48,77268.82,0.3,-0.55024,0.00024,22.59381]
[1779696672363,29.48,77267.17,0.3,-0.55063,0.00024,22.5905]
[1779696672728,29.48,77253.62,0.3,-0.55382,0.00023,22.56267]
[1779696673735,29.48,77251.87,0.3,-0.55423,0.00023,22.55895]
[1779696677603,29.47,77252.3,0.3,-0.55414,0.00023,22.5598]
[1779696677624,29.47,77252.3,0.3,-0.55414,0.00023,22.5598]
[1779696677654,29.47,77251.98,0.3,-0.55422,0.00023,22.55909]
[1779696677751,29.47,77251.98,0.3,-0.55422,0.00023,22.55909]
[1779696678051,29.47,77251.98,0.3,-0.55422,0.00023,22.55909]
[1779696678152,29.47,77246.76,0.3,-0.55545,0.00023,22.54788]
[1779696678770,29.47,77240.49,0.3,-0.55692,0.00023,22.5342]
[1779696683805,29.47,77238.78,0.3,-0.55731,0.00023,22.53047]
[1779696687964,29.47,77238.15,0.3,-0.55746,0.00023,22.52909]
[1779696688917,29.48,77237.33,0.3,-0.55765,0.00023,22.52728]
[1779696691065,29.48,77233.89,0.3,-0.55845,0.00023,22.51957]
[1779696691861,29.48,77225.14,0.3,-0.56052,0.00023,22.49548]
[1779696693573,29.48,77225.14,0.3,-0.56052,0.00023,22.49548]
[1779696694282,29.48,77223.61,0.3,-0.56088,0.00023,22.4919]
[1779696695085,29.48,77219.9,0.3,-0.56175,0.00023,22.48315]
[1779696695408,29.48,77219.9,0.3,-0.56175,0.00023,22.48315]
[1779696696580,29.48,77216.03,0.3,-0.56266,0.00023,22.47392]
[1779696696625,29.48,77206.06,0.3,-0.56499,0.00023,22.44962]
[1779696697089,29.48,77199.59,0.3,-0.5665,0.00023,22.43344]
[1779696700343,29.48,77198.33,0.3,-0.5668,0.00023,22.43027]
[1779696700836,29.48,77198.62,0.3,-0.56673,0.00023,22.43102]
[1779696700998,29.48,77198.62,0.3,-0.56673,0.00023,22.43102]
[1779696701020,29.48,77198.62,0.3,-0.56673,0.00023,22.43102]
[1779696701893,29.48,77196.95,0.3,-0.56712,0.00023,22.42678]
[1779696702440,29.48,77197.61,0.3,-0.56697,0.00023,22.42844]
[1779696707974,29.47,77194.63,0.3,-0.56768,0.00023,22.42069]
[1779696710637,29.47,77194.63,0.3,-0.56768,0.00023,22.42069]
[1779696710639,29.47,77194.63,0.3,-0.56769,0.00023,22.4206]
[1779696710994,29.47,77199.82,0.3,-0.56647,0.00023,22.43381]
[1779696712001,29.47,77204.22,0.3,-0.56544,0.00023,22.44485]
[1779696717037,29.47,77203.41,0.3,-0.56563,0.00023,22.44286]
[1779696719789,29.47,77203.81,0.3,-0.56553,0.00023,22.44387]
[1779696720926,29.47,77203.64,0.3,-0.56557,0.00023,22.44346]
[1779696725094,29.47,77207.91,0.3,-0.56457,0.00023,22.45409]
[1779696727108,29.47,77213.3,0.3,-0.5633,0.00023,22.46726]
[1779696728701,29.47,77213.86,0.3,-0.56317,0.00023,22.46861]
[1779696735164,29.47,77215.12,0.3,-0.56288,0.00023,22.47165]
[1779696740199,29.47,77213.94,0.3,-0.56315,0.00023,22.46881]
[1779696745235,29.47,77214.92,0.3,-0.56292,0.00023,22.47117]
[1779696752287,29.47,77213.44,0.3,-0.56329,0.00023,22.46355]
[1779696757322,29.47,77214.53,0.3,-0.56303,0.00023,22.46617]
[1779696762356,29.47,77213.41,0.3,-0.56329,0.00023,22.46346]
[1779696767392,29.47,77212.88,0.3,-0.56342,0.00023,22.46216]
[1779696772427,29.47,77213.09,0.3,-0.56337,0.00023,22.46266]
[1779696777462,29.47,77212.47,0.3,-0.56352,0.00023,22.46115]
[1779696782497,29.47,77207.98,0.3,-0.56457,0.00023,22.45017]
[1779696789546,29.47,77207.82,0.3,-0.56461,0.00023,22.44978]
[1779696796595,29.47,77207.57,0.3,-0.56467,0.00023,22.44917]
[1779696801636,29.47,77207.64,0.3,-0.56465,0.00023,22.44935]
[1779696802954,29.47,77207.57,0.3,-0.56466,0.00023,22.44917]
[1779696803283,29.47,77207.57,0.3,-0.56466,0.00023,22.44917]
[1779696804541,29.47,77208.28,0.3,-0.5645,0.00023,22.45092]
[1779696804594,29.47,77208.28,0.3,-0.5645,0.00023,22.45092]
[1779696806282,29.47,77210.85,0.3,-0.5639,0.00023,22.45722]
[1779696807259,29.47,77210.91,0.3,-0.56388,0.00023,22.45736]
[1779696814382,29.47,77210.91,0.3,-0.5639,0.00023,22.45332]
[1779696816392,29.47,77214.88,0.3,-0.56297,0.00023,22.46295]
[1779696818583,29.47,77215.32,0.3,-0.56286,0.00023,22.46401]
[1779696823021,29.47,77217.53,0.3,-0.56235,0.00023,22.46928]
[1779696823068,29.47,77217.53,0.3,-0.56235,0.00023,22.46928]
[1779696823412,29.47,77217.53,0.3,-0.56235,0.00023,22.46928]
[1779696823811,29.47,77217.53,0.3,-0.56235,0.00023,22.46928]
[1779696824453,29.47,77226.22,0.3,-0.56031,0.00023,22.48975]
[1779696829832,29.47,77226.46,0.3,-0.56025,0.00023,22.49029]
[1779696834868,29.47,77227.35,0.3,-0.56005,0.00023,22.49235]
[1779696840304,29.47,77226.67,0.3,-0.56021,0.00023,22.49077]
[1779696843537,29.47,77225.85,0.3,-0.5604,0.00023,22.48887]
[1779696848966,29.47,77226.21,0.3,-0.56031,0.00023,22.48971]
[1779696851872,29.47,77226.08,0.3,-0.56034,0.00023,22.48941]
[1779696852520,29.47,77226.08,0.3,-0.56034,0.00023,22.4894]
[1779696859036,29.47,77228.15,0.3,-0.55986,0.00023,22.49419]
[1779696859385,29.47,77228.15,0.3,-0.55986,0.00023,22.49419]
[1779696860784,29.46,77228.2,0.3,-0.55985,0.00023,22.49427]
[1779696860830,29.46,77228.49,0.3,-0.55978,0.00023,22.49494]
[1779696861424,29.46,77228.49,0.3,-0.55978,0.00023,22.49494]
[1779696869107,29.46,77227.35,0.3,-0.56006,0.00023,22.49226]
[1779696872599,29.46,77227.35,0.3,-0.56006,0.00023,22.49226]
[1779696876184,29.46,77225.89,0.3,-0.56041,0.00023,22.48482]
[1779696876727,29.46,77225.89,0.3,-0.56041,0.00023,22.48482]
[1779696876736,29.46,77225.89,0.3,-0.56041,0.00023,22.48482]
[1779696876739,29.46,77225.82,0.3,-0.56043,0.00023,22.48465]
[1779696877022,29.46,77225.82,0.3,-0.56043,0.00023,22.48465]
[1779696877539,29.46,77225.82,0.3,-0.56043,0.00023,22.48465]
[1779696877689,29.46,77225.82,0.3,-0.56043,0.00023,22.48465]
[1779696877752,29.46,77218.08,0.3,-0.56225,0.00023,22.46641]
[1779696878170,29.46,77213.61,0.3,-0.5633,0.00023,22.45566]
[1779696882849,29.46,77210.42,0.3,-0.56405,0.00023,22.44788]
[1779696882974,29.46,77210.42,0.3,-0.56405,0.00023,22.44788]
[1779696883028,29.46,77210.42,0.3,-0.56405,0.00023,22.44788]
[1779696884001,29.46,77209.09,0.3,-0.56436,0.00023,22.44461]
[1779696889247,29.46,77208.11,0.3,-0.56459,0.00023,22.44218]
[1779696894282,29.46,77208.26,0.3,-0.56456,0.00023,22.44254]
[1779696899317,29.46,77208.45,0.3,-0.56451,0.00023,22.44299]
[1779696903605,29.46,77208.33,0.3,-0.56454,0.00023,22.44268]
[1779696905048,29.46,77208.78,0.3,-0.56444,0.00023,22.44378]
[1779696905361,29.46,77216.91,0.3,-0.56253,0.00023,22.46352]
[1779696908123,29.46,77218.0,0.3,-0.56228,0.00023,22.46612]
[1779696912563,29.46,77218.1,0.3,-0.56226,0.00023,22.46635]
[1779696913130,29.46,77218.16,0.3,-0.56224,0.00023,22.46649]
[1779696918453,29.46,77216.88,0.3,-0.56254,0.00023,22.46341]
[1779696923488,29.45,77217.33,0.3,-0.56244,0.00023,22.46448]
[1779696928525,29.45,77219.15,0.3,-0.56201,0.00023,22.46882]
[1779696930272,29.45,77219.04,0.3,-0.56204,0.00023,22.46856]
[1779696935575,29.45,77217.66,0.3,-0.56237,0.00023,22.46125]
[1779696941617,29.46,77217.08,0.3,-0.56251,0.00023,22.45986]
[1779696945645,29.46,77213.01,0.3,-0.56346,0.00023,22.45005]
[1779696950044,29.45,77212.83,0.3,-0.56351,0.00023,22.44961]
[1779696951068,29.45,77216.2,0.3,-0.56272,0.00023,22.45773]
[1779696951713,29.45,77216.2,0.3,-0.56272,0.00023,22.45773]
[1779696957729,29.45,77214.08,0.3,-0.56321,0.00023,22.45262]
[1779696960246,29.45,77213.91,0.3,-0.56325,0.00023,22.45221]
[1779696960283,29.45,77213.91,0.3,-0.56325,0.00023,22.45221]
[1779696965287,29.45,77217.74,0.3,-0.56236,0.00023,22.46143]
[1779696965723,29.45,77217.74,0.3,-0.56236,0.00023,22.46143]
[1779696967107,29.45,77217.52,0.3,-0.56241,0.00023,22.46091]
[1779696974849,29.46,77218.53,0.3,-0.56217,0.00023,22.46334]
[1779696981898,29.46,77219.38,0.3,-0.56197,0.00023,22.46538]
[1779696983512,29.46,77221.03,0.3,-0.56158,0.00023,22.4693]
[1779696983657,29.46,77221.03,0.3,-0.56158,0.00023,22.4693]
[1779696985925,29.46,77229.91,0.3,-0.55949,0.00023,22.49001]
[1779696987703,29.46,77229.81,0.3,-0.55951,0.00023,22.4898]
[1779696992975,29.46,77227.05,0.3,-0.56016,0.00023,22.47946]
[1779696997523,29.46,77226.31,0.3,-0.56034,0.00023,22.47776]
[1779696999523,29.46,77226.32,0.3,-0.56033,0.00023,22.47781]
[1779697000508,29.46,77226.39,0.3,-0.56031,0.00023,22.47799]
[1779697006066,29.47,77229.12,0.3,-0.55966,0.00023,22.48437]
[1779697011100,29.47,77229.21,0.3,-0.55964,0.00023,22.48462]
[1779697016136,29.47,77229.35,0.3,-0.5596,0.00023,22.48499]
[1779697019843,29.47,77229.76,0.3,-0.5595,0.00023,22.48596]
[1779697019943,29.48,77229.47,0.3,-0.55957,0.00023,22.48531]
[1779697025199,29.48,77230.16,0.3,-0.5594,0.00023,22.48694]
[1779697030234,29.48,77230.71,0.3,-0.55926,0.00023,22.48824]
[1779697034869,29.48,77231.06,0.3,-0.55918,0.00023,22.48906]
[1779697034933,29.48,77230.8,0.3,-0.55924,0.00023,22.4885]
[1779697040304,29.49,77230.94,0.3,-0.5592,0.00023,22.48888]
[1779697045340,29.49,77230.49,0.3,-0.55929,0.00023,22.48792]
[1779697050663,29.49,77230.46,0.3,-0.5593,0.00023,22.48787]
[1779697050709,29.49,77230.46,0.3,-0.5593,0.00023,22.48787]
[1779697052389,29.49,77223.98,0.3,-0.56082,0.00023,22.46893]
[1779697057424,29.49,77223.31,0.3,-0.56098,0.00023,22.46739]
[1779697062459,29.5,77221.71,0.3,-0.56135,0.00023,22.46366]
[1779697067494,29.5,77221.7,0.3,-0.56135,0.00023,22.46366]
[1779697076557,29.5,77221.9,0.3,-0.5613,0.00023,22.46416]
[1779697082599,29.5,77221.49,0.3,-0.56139,0.00023,22.46322]
[1779697087636,29.5,77219.38,0.3,-0.56189,0.00023,22.45824]
[1779697092670,29.5,77219.2,0.3,-0.56193,0.00023,22.45782]
[1779697097705,29.5,77219.17,0.3,-0.56193,0.00023,22.45775]
[1779697102740,29.5,77219.1,0.3,-0.56195,0.00023,22.45758]
[1779697109789,29.5,77219.02,0.3,-0.56197,0.00023,22.45739]
[1779697115086,29.5,77218.94,0.3,-0.562,0.00023,22.45316]
[1779697115097,29.5,77218.94,0.3,-0.562,0.00023,22.45316]
[1779697115386,29.5,77218.94,0.3,-0.562,0.00023,22.45316]
[1779697120866,29.5,77222.92,0.3,-0.56107,0.00023,22.46256]
[1779697130936,29.5,77222.62,0.3,-0.56114,0.00023,22.46187]
[1779697137985,29.5,77222.13,0.3,-0.56125,0.00023,22.46073]
[1779697145034,29.5,77222.85,0.3,-0.56108,0.00023,22.46243]
[1779697145527,29.5,77222.85,0.3,-0.56108,0.00023,22.46243]
[1779697147742,29.5,77223.94,0.3,-0.56082,0.00023,22.46498]
[1779697153090,29.5,77223.84,0.3,-0.56085,0.00023,22.46477]
[1779697160139,29.5,77223.37,0.3,-0.56095,0.00023,22.46369]
[1779697165174,29.5,77223.58,0.3,-0.5609,0.00023,22.4642]
[1779697170209,29.51,77223.45,0.3,-0.56093,0.00023,22.46391]
[1779697173691,29.51,77223.45,0.3,-0.56093,0.00023,22.46391]
[1779697176252,29.51,77227.7,0.3,-0.55994,0.00023,22.46978]
[1779697179272,29.51,77232.52,0.3,-0.55881,0.00023,22.48084]
[1779697184308,29.51,77232.46,0.3,-0.55882,0.00023,22.48076]
[1779697191356,29.52,77233.37,0.3,-0.55859,0.00023,22.4829]
[1779697193350,29.52,77233.37,0.3,-0.55859,0.00023,22.4829]
[1779697193371,29.52,77233.16,0.3,-0.55864,0.00023,22.48244]
[1779697194378,29.52,77237.61,0.3,-0.5576,0.00023,22.49243]
[1779697197835,29.52,77237.91,0.3,-0.55752,0.00023,22.49311]
[1779697199135,29.52,77240.2,0.3,-0.55699,0.00023,22.4982]
[1779697198406,29.52,77245.98,0.3,-0.55563,0.00023,22.51083]
[1779697199413,29.52,77246.24,0.3,-0.55557,0.00023,22.51139]
[1779697204666,29.51,77248.74,0.3,-0.555,0.00023,22.51665]
[1779697208810,29.5,77250.19,0.3,-0.55467,0.00024,22.51964]
[1779697209615,29.5,77251.99,0.3,-0.55425,0.00024,22.52341]
[1779697209624,29.5,77251.99,0.3,-0.55425,0.00024,22.52341]
[1779697220563,29.48,77253.72,0.3,-0.55389,0.00024,22.52675]
[1779697221285,29.48,77253.72,0.3,-0.55389,0.00024,22.52675]
[1779697224257,29.48,77258.45,0.3,-0.55279,0.00024,22.53656]
[1779697230633,29.46,77261.41,0.3,-0.55211,0.00024,22.54247]
[1779697231929,29.46,77261.41,0.3,-0.55211,0.00024,22.54247]
[1779697237682,29.45,77259.18,0.3,-0.55267,0.00024,22.53367]
[1779697244731,29.44,77259.03,0.3,-0.55273,0.00024,22.53317]
[1779697249766,29.43,77259.24,0.3,-0.5527,0.00024,22.53348]
[1779697254803,29.42,77259.76,0.3,-0.5526,0.00024,22.53443]
[1779697259840,29.41,77260.67,0.3,-0.5524,0.00024,22.53619]
[1779697262583,29.41,77260.63,0.3,-0.55241,0.00024,22.53606]
[1779697262611,29.41,77260.63,0.3,-0.55241,0.00024,22.53606]
[1779697262730,29.41,77260.63,0.3,-0.55241,0.00024,22.53606]
[1779697262889,29.41,77267.01,0.3,-0.55091,0.00024,22.54904]
[1779697263626,29.41,77267.01,0.3,-0.55091,0.00024,22.54904]
[1779697266571,29.41,77271.05,0.3,-0.54996,0.00024,22.55704]
[1779697266600,29.41,77271.05,0.3,-0.54996,0.00024,22.55704]
[1779697271926,29.4,77269.73,0.3,-0.55029,0.00024,22.55433]
[1779697276163,29.4,77270.94,0.3,-0.55001,0.00024,22.55669]
[1779697280540,29.39,77273.68,0.3,-0.54937,0.00024,22.56204]
[1779697282273,29.39,77272.77,0.3,-0.54959,0.00024,22.56022]
[1779697282280,29.39,77272.77,0.3,-0.54959,0.00024,22.56022]
[1779697282350,29.39,77272.77,0.3,-0.54959,0.00024,22.56022]
[1779697282602,29.39,77272.77,0.3,-0.54959,0.00024,22.56022]
[1779697283570,29.39,77275.45,0.3,-0.54896,0.00024,22.56545]
[1779697283608,29.39,77275.45,0.3,-0.54896,0.00024,22.56545]
[1779697283974,29.39,77275.45,0.3,-0.54896,0.00024,22.56545]
[1779697284011,29.39,77280.16,0.3,-0.54785,0.00024,22.57452]
[1779697287496,29.38,77281.26,0.3,-0.5476,0.00024,22.57656]
[1779697292734,29.37,77282.24,0.3,-0.5474,0.00024,22.57427]
[1779697302136,29.35,77279.78,0.3,-0.54802,0.00024,22.56927]
[1779697309185,29.33,77280.02,0.3,-0.54799,0.00024,22.56955]
[1779697314220,29.32,77280.01,0.3,-0.54801,0.00024,22.5694]
[1779697319254,29.31,77280.7,0.3,-0.54787,0.00024,22.57059]
[1779697324290,29.3,77280.14,0.3,-0.54802,0.00024,22.56939]
[1779697327915,29.3,77279.22,0.3,-0.54825,0.00024,22.56756]
[1779697329325,29.3,77274.68,0.3,-0.54933,0.00024,22.55865]
[1779697334360,29.29,77274.79,0.3,-0.54932,0.00024,22.55878]
[1779697339286,29.29,77274.88,0.3,-0.5493,0.00024,22.55894]
[1779697340270,29.28,77275.95,0.3,-0.54906,0.00024,22.56095]
[1779697349466,29.27,77271.7,0.3,-0.55009,0.00024,22.5524]
[1779697350348,29.27,77271.7,0.3,-0.55009,0.00024,22.5524]
[1779697351203,29.27,77271.7,0.3,-0.55009,0.00024,22.5524]
[1779697353744,29.27,77268.81,0.3,-0.55079,0.00024,22.54254]
[1779697354054,29.27,77268.81,0.3,-0.55079,0.00024,22.54254]
[1779697354404,29.27,77268.81,0.3,-0.55079,0.00024,22.54251]
[1779697354757,29.27,77268.81,0.3,-0.55079,0.00024,22.54251]
[1779697354813,29.27,77268.81,0.3,-0.55079,0.00024,22.54251]
[1779697355705,29.27,77268.19,0.3,-0.55094,0.00024,22.54126]
[1779697360086,29.26,77264.93,0.3,-0.55172,0.00024,22.53458]
[1779697364571,29.26,77256.96,0.3,-0.55363,0.00024,22.51786]
[1779697367143,29.25,77252.75,0.3,-0.55464,0.00024,22.50883]
[1779697373862,29.25,77249.55,0.3,-0.5554,0.00024,22.50186]
[1779697377985,29.24,77250.98,0.3,-0.55508,0.00024,22.50486]
[1779697382207,29.24,77250.35,0.3,-0.55524,0.00024,22.5034]
[1779697382218,29.24,77244.19,0.3,-0.5567,0.00024,22.48988]
[1779697387732,29.23,77244.0,0.3,-0.55675,0.00024,22.48939]
[1779697392767,29.23,77245.34,0.3,-0.55645,0.00024,22.49228]
[1779697396604,29.23,77246.7,0.3,-0.55613,0.00024,22.49523]
[1779697398996,29.22,77246.7,0.3,-0.55613,0.00024,22.49521]
[1779697404851,29.22,77249.4,0.3,-0.55551,0.00024,22.50098]
[1779697408208,29.22,77249.37,0.3,-0.55552,0.00024,22.5009]
[1779697413914,29.21,77248.06,0.3,-0.55586,0.00024,22.49387]
[1779697418949,29.2,77246.66,0.3,-0.5562,0.00024,22.49073]
[1779697421106,29.2,77247.04,0.3,-0.55611,0.00024,22.49155]
[1779697427005,29.2,77245.23,0.3,-0.55655,0.00024,22.48746]
[1779697432042,29.19,77243.79,0.3,-0.5569,0.00024,22.48419]
[1779697437077,29.19,77242.32,0.3,-0.55726,0.00024,22.48085]
[1779697442112,29.19,77241.07,0.3,-0.55756,0.00024,22.47798]
[1779697447147,29.18,77240.43,0.3,-0.55772,0.00024,22.47647]
[1779697452182,29.18,77240.13,0.3,-0.5578,0.00024,22.47573]
[1779697457217,29.18,77239.21,0.3,-0.55803,0.00024,22.47359]
[1779697462252,29.17,77239.78,0.3,-0.5579,0.00024,22.47481]
[1779697468294,29.17,77239.7,0.3,-0.55793,0.00024,22.47455]
[1779697473329,29.17,77239.52,0.3,-0.55799,0.00024,22.47005]
[1779697479372,29.16,77239.62,0.3,-0.55797,0.00024,22.47022]
[1779697481627,29.16,77239.52,0.3,-0.558,0.00024,22.46997]
[1779697482392,29.16,77237.55,0.3,-0.55847,0.00024,22.46546]
[1779697485663,29.15,77236.27,0.3,-0.55879,0.00024,22.46243]
[1779697486421,29.15,77236.37,0.3,-0.55877,0.00024,22.46266]
[1779697488277,29.15,77236.38,0.3,-0.55876,0.00024,22.46267]
[1779697488295,29.15,77236.38,0.3,-0.55876,0.00024,22.46267]
[1779697488435,29.15,77234.95,0.3,-0.55911,0.00024,22.45938]
[1779697489095,29.15,77234.95,0.3,-0.55911,0.00024,22.45938]
[1779697491467,29.15,77233.47,0.3,-0.55947,0.00024,22.45585]
[1779697493486,29.15,77233.47,0.3,-0.55947,0.00024,22.45585]
[1779697494631,29.14,77233.47,0.3,-0.55948,0.00024,22.45577]
[1779697500412,29.13,77233.35,0.3,-0.55953,0.00024,22.4553]
[1779697501300,29.13,77233.13,0.3,-0.55959,0.00024,22.45471]
[1779697501827,29.13,77233.13,0.3,-0.55959,0.00024,22.45471]
[1779697502367,29.13,77233.13,0.3,-0.55959,0.00024,22.45471]
[1779697502467,29.13,77238.07,0.3,-0.55842,0.00024,22.46607]
[1779697507570,29.13,77239.67,0.3,-0.55804,0.00024,22.46966]
[1779697512605,29.12,77241.6,0.3,-0.55759,0.00024,22.47397]
[1779697517640,29.12,77242.84,0.3,-0.5573,0.00024,22.47669]
[1779697523682,29.12,77242.72,0.3,-0.55734,0.00024,22.47634]
[1779697528717,29.11,77243.49,0.3,-0.55717,0.00024,22.47799]
[1779697533752,29.11,77243.54,0.3,-0.55718,0.00024,22.474]
[1779697543157,29.1,77244.68,0.3,-0.55691,0.00024,22.4765]
[1779697543858,29.1,77244.68,0.3,-0.55692,0.00024,22.47639]
[1779697543873,29.1,77244.68,0.3,-0.55692,0.00024,22.47639]
[1779697543889,29.1,77244.68,0.3,-0.55692,0.00024,22.47639]
[1779697543917,29.1,77244.68,0.3,-0.55692,0.00024,22.47639]
[1779697543932,29.1,77239.5,0.3,-0.55816,0.00024,22.46472]
[1779697545341,29.1,77239.5,0.3,-0.55816,0.00024,22.46472]
[1779697545442,29.1,77230.23,0.3,-0.56037,0.00024,22.44328]
[1779697552885,29.1,77229.74,0.3,-0.56049,0.00024,22.44209]
[1779697555368,29.1,77229.17,0.3,-0.56062,0.00024,22.44074]
[1779697559442,29.1,77231.73,0.3,-0.56002,0.00024,22.44673]
[1779697559463,29.09,77231.26,0.3,-0.56013,0.00024,22.44562]
[1779697564969,29.09,77231.56,0.3,-0.56007,0.00024,22.44627]
[1779697568126,29.09,77231.4,0.3,-0.56011,0.00024,22.44587]
[1779697568227,29.09,77230.6,0.3,-0.5603,0.00024,22.44398]
[1779697571561,29.09,77230.27,0.3,-0.56038,0.00024,22.44315]
[1779697572034,29.09,77230.27,0.3,-0.56038,0.00024,22.44315]
[1779697577256,29.08,77228.41,0.3,-0.56084,0.00024,22.43865]
[1779697580604,29.08,77229.12,0.3,-0.56068,0.00024,22.44022]
[1779697580689,29.08,77229.12,0.3,-0.56068,0.00024,22.44022]
[1779697581081,29.08,77227.46,0.3,-0.56108,0.00024,22.43626]
[1779697584377,29.07,77226.83,0.3,-0.56123,0.00024,22.43475]
[1779697584474,29.07,77227.68,0.3,-0.56103,0.00024,22.43676]
[1779697592034,29.08,77225.64,0.3,-0.56151,0.00024,22.43197]
[1779697597194,29.08,77224.44,0.3,-0.5618,0.00024,22.42516]
[1779697604774,29.08,77224.31,0.3,-0.56182,0.00024,22.42489]
[1779697611295,29.09,77224.32,0.3,-0.5618,0.00024,22.42511]
[1779697615327,29.1,77224.52,0.3,-0.56175,0.00024,22.42563]
[1779697615428,29.1,77224.54,0.3,-0.56174,0.00024,22.42572]
[1779697621364,29.1,77221.58,0.3,-0.56244,0.00024,22.41858]
[1779697629420,29.1,77221.4,0.3,-0.56249,0.00024,22.41812]
[1779697634455,29.1,77221.34,0.3,-0.5625,0.00024,22.41797]
[1779697637544,29.09,77221.44,0.3,-0.56248,0.00024,22.4182]
[1779697643518,29.09,77223.65,0.3,-0.56196,0.00024,22.42351]
[1779697647354,29.09,77223.16,0.3,-0.56208,0.00024,22.42231]
[1779697647546,29.09,77223.95,0.3,-0.56189,0.00024,22.42421]
[1779697650868,29.09,77224.02,0.3,-0.56187,0.00024,22.42439]
[1779697654256,29.1,77226.6,0.3,-0.56126,0.00024,22.4266]
[1779697654839,29.1,77226.47,0.3,-0.56129,0.00024,22.42631]
[1779697654853,29.1,77226.47,0.3,-0.56129,0.00024,22.42631]
[1779697654957,29.1,77226.47,0.3,-0.56129,0.00024,22.42631]
[1779697655165,29.1,77226.47,0.3,-0.56129,0.00024,22.42631]
[1779697655629,29.1,77226.47,0.3,-0.56129,0.00024,22.42631]
[1779697660638,29.1,77226.73,0.3,-0.56121,0.00024,22.42703]
[1779697666680,29.11,77229.78,0.3,-0.56047,0.00024,22.43436]
[1779697671714,29.12,77229.0,0.3,-0.56062,0.00024,22.43285]
[1779697676750,29.13,77228.36,0.3,-0.56076,0.00024,22.43145]
[1779697685813,29.14,77228.49,0.3,-0.56071,0.00024,22.43193]
[1779697689126,29.14,77227.69,0.3,-0.5609,0.00024,22.43008]
[1779697689188,29.14,77227.18,0.3,-0.56102,0.00024,22.4289]
[1779697690517,29.14,77227.18,0.3,-0.56102,0.00024,22.4289]
[1779697690617,29.14,77227.18,0.3,-0.56102,0.00024,22.42889]
[1779697692143,29.14,77226.79,0.3,-0.56111,0.00024,22.42797]
[1779697698598,29.14,77225.22,0.3,-0.56149,0.00024,22.42419]
[1779697701630,29.14,77226.48,0.3,-0.56119,0.00024,22.42716]
[1779697701852,29.14,77227.05,0.3,-0.56106,0.00024,22.4285]
[1779697702608,29.14,77227.05,0.3,-0.56106,0.00024,22.4285]
[1779697701925,29.14,77231.03,0.3,-0.56011,0.00024,22.43787]
[1779697702932,29.14,77235.33,0.3,-0.55909,0.00024,22.44784]
[1779697705730,29.13,77236.46,0.3,-0.55884,0.00024,22.45026]
[1779697706503,29.13,77236.46,0.3,-0.55884,0.00024,22.45026]
[1779697706592,29.13,77235.79,0.3,-0.559,0.00024,22.44874]
[1779697710067,29.13,77237.44,0.3,-0.5586,0.00024,22.45252]
[1779697710137,29.13,77236.63,0.3,-0.5588,0.00024,22.45066]
[1779697711098,29.13,77236.63,0.3,-0.5588,0.00024,22.45066]
[1779697718037,29.13,77236.16,0.3,-0.55893,0.00024,22.44548]
[1779697723072,29.12,77236.22,0.3,-0.55892,0.00024,22.44559]
[1779697728108,29.12,77236.38,0.3,-0.55888,0.00024,22.44593]
[1779697732195,29.12,77235.57,0.3,-0.55908,0.00024,22.44406]
[1779697734018,29.12,77234.77,0.3,-0.55927,0.00024,22.4422]
[1779697739188,29.12,77235.33,0.3,-0.55914,0.00024,22.44347]
[1779697744223,29.12,77235.48,0.3,-0.5591,0.00024,22.4438]
[1779697749265,29.06,77235.72,0.3,-0.55917,0.00024,22.44329]
[1779697759335,29.06,77235.26,0.3,-0.55928,0.00024,22.44221]
[1779697764370,28.98,77235.71,0.3,-0.55937,0.00024,22.44162]
[1779697769406,28.92,77235.34,0.3,-0.55961,0.00024,22.4395]
[1779697774441,28.91,77235.07,0.3,-0.5597,0.00024,22.43469]
[1779697781490,28.9,77235.61,0.3,-0.55959,0.00024,22.4358]
[1779697786276,28.9,77235.79,0.3,-0.55954,0.00024,22.43624]
[1779697787347,28.9,77235.7,0.3,-0.55956,0.00024,22.43604]
[1779697792567,28.9,77235.3,0.3,-0.55966,0.00024,22.43511]
[1779697794847,28.9,77235.49,0.3,-0.55962,0.00024,22.43553]
[1779697801630,28.89,77235.98,0.3,-0.55952,0.00024,22.43645]
[1779697803349,28.88,77235.5,0.3,-0.55967,0.00024,22.43506]
[1779697808679,28.88,77239.75,0.3,-0.55865,0.00024,22.4449]
[1779697813714,28.88,77240.69,0.3,-0.55843,0.00024,22.44709]
[1779697818749,28.88,77239.05,0.3,-0.55882,0.00024,22.4433]
[1779697823784,28.88,77238.47,0.3,-0.55896,0.00024,22.44198]
[1779697829826,28.88,77238.61,0.3,-0.55892,0.00024,22.44234]
[1779697836874,28.88,77238.47,0.3,-0.55896,0.00024,22.43801]
[1779697843924,28.88,77238.79,0.3,-0.55888,0.00024,22.43879]
[1779697848959,28.89,77239.21,0.3,-0.55878,0.00024,22.43978]
[1779697853994,28.89,77240.62,0.3,-0.55844,0.00024,22.44305]
[1779697859029,28.89,77240.41,0.3,-0.55848,0.00024,22.44258]
[1779697863228,28.89,77241.61,0.3,-0.5582,0.00024,22.44534]
[1779697865071,28.89,77246.92,0.3,-0.55692,0.00024,22.45739]
[1779697867407,28.89,77246.9,0.3,-0.55692,0.00024,22.45734]
[1779697872884,28.89,77247.95,0.3,-0.55667,0.00024,22.45968]
[1779697873257,28.89,77247.95,0.3,-0.55667,0.00024,22.45968]
[1779697879168,28.89,77249.08,0.3,-0.5564,0.00024,22.4622]
[1779697880349,28.89,77249.08,0.3,-0.5564,0.00024,22.4622]
[1779697883202,28.89,77249.95,0.3,-0.55619,0.00024,22.46413]
[1779697888232,28.88,77251.54,0.3,-0.55581,0.00024,22.46764]
[1779697893267,28.88,77251.28,0.3,-0.55589,0.00024,22.46301]
[1779697898302,28.88,77251.21,0.3,-0.55591,0.00024,22.46283]
[1779697905351,28.88,77251.14,0.3,-0.55593,0.00024,22.46263]
[1779697910386,28.88,77251.06,0.3,-0.55596,0.00024,22.46242]
[1779697913392,28.88,77251.17,0.3,-0.55593,0.00024,22.46265]
[1779697913481,28.88,77251.17,0.3,-0.55593,0.00024,22.46265]
[1779697913571,28.88,77251.17,0.3,-0.55593,0.00024,22.46265]
[1779697914414,28.88,77243.97,0.3,-0.55766,0.00024,22.44648]
[1779697915235,28.88,77243.97,0.3,-0.55766,0.00024,22.44648]
[1779697915923,28.88,77245.26,0.3,-0.55735,0.00024,22.44941]
[1779697919091,28.87,77245.44,0.3,-0.55732,0.00024,22.44978]
[1779697920098,28.87,77245.43,0.3,-0.55732,0.00024,22.44976]
[1779697920447,28.87,77245.43,0.3,-0.55732,0.00024,22.44976]
[1779697920867,28.87,77245.43,0.3,-0.55732,0.00024,22.44976]
[1779697926254,28.87,77245.07,0.3,-0.5574,0.00024,22.44894]
[1779697938489,28.87,77245.18,0.3,-0.55738,0.00024,22.4492]
[1779697943622,28.88,77245.22,0.3,-0.55736,0.00024,22.44932]
[1779697948657,28.88,77245.24,0.3,-0.55736,0.00024,22.44938]
[1779697949247,28.88,77245.24,0.3,-0.55736,0.00024,22.44938]
[1779697949264,28.88,77245.24,0.3,-0.55736,0.00024,22.44938]
[1779697951785,28.88,77245.14,0.3,-0.55738,0.00024,22.44916]
[1779697953693,28.88,77240.08,0.3,-0.55861,0.00024,22.43357]
[1779697956120,28.88,77240.08,0.3,-0.55861,0.00024,22.43357]
[1779697961754,28.88,77241.13,0.3,-0.55835,0.00024,22.43604]
[1779697970817,28.87,77240.73,0.3,-0.55847,0.00024,22.43488]
[1779697971155,28.87,77240.73,0.3,-0.55847,0.00024,22.43488]
[1779697973223,28.84,77240.85,0.3,-0.55851,0.00024,22.43461]
[1779697974739,28.83,77240.71,0.3,-0.55858,0.00024,22.43402]
[1779697984915,28.73,77240.48,0.3,-0.55885,0.00024,22.43165]
[1779697990957,28.73,77240.82,0.3,-0.55877,0.00024,22.43243]
[1779697996717,28.73,77240.68,0.3,-0.5588,0.00024,22.43215]
[1779698002037,28.74,77241.54,0.3,-0.55858,0.00024,22.4342]
[1779698008079,28.74,77241.48,0.3,-0.55859,0.00024,22.43411]
[1779698013114,28.74,77241.32,0.3,-0.55864,0.00024,22.42974]
[1779698014623,28.74,77241.32,0.3,-0.55864,0.00024,22.42974]
[1779698014788,28.74,77241.32,0.3,-0.55864,0.00024,22.42974]
[1779698017870,28.74,77237.75,0.3,-0.5595,0.00024,22.42144]
[1779698017901,28.74,77237.75,0.3,-0.5595,0.00024,22.42144]
[1779698017979,28.74,77233.55,0.3,-0.56052,0.00024,22.41148]
[1779698019156,28.74,77239.03,0.3,-0.5592,0.00024,22.42437]
[1779698024192,28.72,77241.5,0.3,-0.55864,0.00024,22.42979]
[1779698029227,28.68,77242.7,0.3,-0.55844,0.00024,22.43178]
[1779698034262,28.62,77242.7,0.3,-0.55858,0.00024,22.43065]
[1779698042318,28.61,77243.22,0.3,-0.55847,0.00024,22.43168]
[1779698047353,28.61,77243.55,0.3,-0.5584,0.00024,22.43234]
[1779698052389,28.6,77242.3,0.3,-0.55872,0.00024,22.42933]
[1779698057423,28.56,77242.51,0.3,-0.55876,0.00024,22.42901]
[1779698063466,28.54,77242.43,0.3,-0.55884,0.00024,22.42838]
[1779698068501,28.53,77242.3,0.3,-0.55888,0.00024,22.42798]
[1779698073537,28.53,77241.54,0.3,-0.55909,0.00024,22.42208]
[1779698078572,28.53,77241.84,0.3,-0.55902,0.00024,22.42269]
[1779698080159,28.52,77241.56,0.3,-0.55909,0.00024,22.42202]
[1779698089652,28.47,77244.1,0.3,-0.55861,0.00024,22.42683]
[1779698097708,28.44,77244.96,0.3,-0.55845,0.00024,22.42841]
[1779698104466,28.43,77245.53,0.3,-0.55836,0.00024,22.42936]
[1779698104597,28.43,77245.53,0.3,-0.55836,0.00024,22.42936]
[1779698104936,28.43,77245.53,0.3,-0.55836,0.00024,22.42936]
[1779698105419,28.42,77248.67,0.3,-0.5576,0.00024,22.43658]
[1779698105542,28.42,77248.67,0.3,-0.5576,0.00024,22.43658]
[1779698106072,28.42,77257.49,0.3,-0.55544,0.00024,22.45658]
[1779698106587,28.42,77257.49,0.3,-0.55544,0.00024,22.45658]
[1779698106601,28.42,77257.49,0.3,-0.55544,0.00024,22.45658]
[1779698110537,28.43,77258.46,0.3,-0.5552,0.00024,22.45876]
[1779698113239,28.43,77258.21,0.3,-0.55526,0.00024,22.45823]
[1779698123229,28.43,77260.16,0.3,-0.55476,0.00024,22.46269]
[1779698128934,28.44,77261.19,0.3,-0.5545,0.00024,22.46503]
[1779698129940,28.44,77261.19,0.3,-0.5545,0.00024,22.46503]
[1779698131723,28.44,77264.55,0.3,-0.55367,0.00024,22.47239]
[1779698131955,28.44,77267.33,0.3,-0.553,0.00024,22.47436]
[1779698135983,28.44,77271.96,0.3,-0.55187,0.00024,22.48423]
[1779698136545,28.44,77271.96,0.3,-0.55187,0.00024,22.48423]
[1779698137999,28.44,77272.47,0.3,-0.55174,0.00024,22.48531]
[1779698138603,28.45,77275.37,0.3,-0.55103,0.00024,22.49138]
[1779698139013,28.44,77281.81,0.3,-0.54945,0.00024,22.50456]
[1779698141047,28.44,77284.43,0.3,-0.54882,0.00024,22.50974]
[1779698141040,28.43,77290.94,0.3,-0.54724,0.00025,22.52249]
[1779698141353,28.43,77290.94,0.3,-0.54724,0.00025,22.52249]
[1779698143359,28.41,77289.86,0.3,-0.54754,0.00025,22.52014]
[1779698147549,28.38,77291.92,0.3,-0.54711,0.00025,22.52367]
[1779698148088,28.38,77296.69,0.3,-0.54594,0.00025,22.53283]
[1779698148878,28.38,77296.69,0.3,-0.54594,0.00025,22.53283]
[1779698148954,28.38,77296.69,0.3,-0.54594,0.00025,22.53283]
[1779698149221,28.37,77298.53,0.3,-0.54549,0.00025,22.53631]
[1779698149427,28.37,77298.53,0.3,-0.54549,0.00025,22.53631]
[1779698149633,28.37,77298.53,0.3,-0.54549,0.00025,22.53631]
[1779698150103,28.37,77303.3,0.3,-0.54432,0.00025,22.54521]
[1779698151904,28.37,77304.27,0.3,-0.54408,0.00025,22.54699]
[1779698151910,28.37,77304.27,0.3,-0.54408,0.00025,22.54699]
[1779698154117,28.37,77305.28,0.3,-0.54384,0.00025,22.54883]
[1779698154143,28.37,77305.28,0.3,-0.54384,0.00025,22.54883]
[1779698154262,28.37,77305.28,0.3,-0.54384,0.00025,22.54883]
[1779698154622,28.37,77305.28,0.3,-0.54384,0.00025,22.54883]
[1779698155146,28.37,77300.02,0.3,-0.54513,0.00025,22.53908]
[1779698160181,28.37,77299.33,0.3,-0.5453,0.00025,22.53774]
[1779698165216,28.37,77298.31,0.3,-0.54556,0.00025,22.53578]
[1779698169066,28.37,77298.31,0.3,-0.54556,0.00025,22.53578]
[1779698175342,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175361,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175589,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175700,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175814,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175834,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175922,28.36,77298.08,0.3,-0.54562,0.00025,22.5353]
[1779698175923,28.36,77297.95,0.3,-0.54566,0.00025,22.53501]
[1779698176987,28.36,77297.95,0.3,-0.54566,0.00025,22.53501]
[1779698177013,28.36,77279.96,0.3,-0.55008,0.00025,22.49955]
[1779698177727,28.36,77279.96,0.3,-0.55008,0.00025,22.49955]
[1779698177828,28.36,77275.56,0.3,-0.55116,0.00025,22.49046]
[1779698180426,28.36,77274.54,0.3,-0.55141,0.00025,22.48832]
[1779698183795,28.36,77274.78,0.3,-0.55136,0.00025,22.48882]
[1779698183799,28.36,77274.78,0.3,-0.55136,0.00025,22.48882]
[1779698183865,28.36,77274.78,0.3,-0.55136,0.00025,22.48882]
[1779698187954,28.36,77270.88,0.3,-0.55231,0.00025,22.48061]
[1779698188699,28.36,77271.19,0.3,-0.55223,0.00025,22.48129]
[1779698193720,28.36,77270.84,0.3,-0.55232,0.00025,22.47655]
[1779698196521,28.36,77270.84,0.3,-0.55232,0.00025,22.47657]
[1779698202476,28.37,77270.89,0.3,-0.55229,0.00025,22.47681]
[1779698207511,28.38,77271.12,0.3,-0.55222,0.00025,22.47737]
[1779698212565,28.38,77270.82,0.3,-0.55229,0.00025,22.47679]
[1779698212677,28.38,77270.86,0.3,-0.55228,0.00025,22.47689]
[1779698214560,28.38,77266.65,0.3,-0.55331,0.00025,22.46791]
[1779698224631,28.39,77266.93,0.3,-0.55322,0.00025,22.46866]
[1779698225828,28.39,77266.93,0.3,-0.55322,0.00025,22.46866]
[1779698227742,28.39,77263.92,0.3,-0.55395,0.00024,22.46217]
[1779698229734,28.4,77258.58,0.3,-0.55526,0.00024,22.45043]
[1779698236153,28.4,77256.99,0.3,-0.55564,0.00024,22.44694]
[1779698241750,28.4,77257.12,0.3,-0.5556,0.00024,22.4473]
[1779698249437,28.4,77257.61,0.3,-0.55547,0.00024,22.44843]
[1779698254843,28.41,77259.58,0.3,-0.55499,0.00024,22.44888]
[1779698259881,28.41,77262.07,0.3,-0.55437,0.00024,22.45443]
[1779698260304,28.41,77262.07,0.3,-0.55437,0.00024,22.45443]
[1779698265923,28.42,77259.02,0.3,-0.55511,0.00024,22.4478]
[1779698270958,28.42,77259.12,0.3,-0.55507,0.00024,22.44809]
[1779698277000,28.43,77257.64,0.3,-0.55543,0.00024,22.44488]
[1779698282037,28.43,77257.48,0.3,-0.55546,0.00024,22.44458]
[1779698287072,28.43,77257.59,0.3,-0.55542,0.00024,22.44489]
[1779698295128,28.44,77256.93,0.3,-0.55557,0.00024,22.44352]
[1779698300163,28.44,77257.7,0.3,-0.55538,0.00024,22.44529]
[1779698305198,28.45,77257.74,0.3,-0.55536,0.00024,22.44545]
[1779698310233,28.45,77257.47,0.3,-0.55542,0.00024,22.44491]
[1779698315268,28.46,77256.98,0.3,-0.55554,0.00024,22.43985]
[1779698322318,28.46,77257.26,0.3,-0.55546,0.00024,22.44052]
[1779698327353,28.45,77257.12,0.3,-0.55551,0.00024,22.44011]
[1779698338429,28.43,77256.64,0.3,-0.55567,0.00024,22.43873]
[1779698351521,28.42,77256.57,0.3,-0.55572,0.00024,22.43826]
[1779698356556,28.42,77257.21,0.3,-0.55556,0.00024,22.43976]
[1779698364612,28.43,77259.18,0.3,-0.55506,0.00024,22.44427]
[1779698369647,28.43,77258.99,0.3,-0.5551,0.00024,22.44393]
[1779698375688,28.44,77258.7,0.3,-0.55516,0.00024,22.43935]
[1779698380726,28.44,77257.26,0.3,-0.55551,0.00024,22.43622]
[1779698385761,28.45,77257.36,0.3,-0.55547,0.00024,22.43652]
[1779698390796,28.45,77257.67,0.3,-0.55539,0.00024,22.43728]
[1779698395831,28.46,77258.47,0.3,-0.55518,0.00024,22.43914]
[1779698398667,28.46,77258.33,0.3,-0.55521,0.00024,22.43886]
[1779698400854,28.46,77260.98,0.3,-0.55456,0.00024,22.44474]
[1779698400984,28.46,77260.98,0.3,-0.55456,0.00024,22.44474]
[1779698401875,28.46,77271.86,0.3,-0.5519,0.00024,22.46816]
[1779698406910,28.47,77272.5,0.3,-0.55172,0.00024,22.46962]
[1779698411304,28.47,77272.56,0.3,-0.5517,0.00024,22.46982]
[1779698411406,28.48,77272.36,0.3,-0.55174,0.00024,22.46944]
[1779698417987,28.48,77271.77,0.3,-0.55187,0.00024,22.46831]
[1779698424032,28.49,77272.08,0.3,-0.55178,0.00024,22.46906]
[1779698425066,28.49,77272.08,0.3,-0.55178,0.00024,22.46906]
[1779698428529,28.49,77272.23,0.3,-0.55174,0.00024,22.46943]
[1779698433680,28.5,77273.25,0.3,-0.55149,0.00024,22.46759]
[1779698434009,28.5,77273.25,0.3,-0.55149,0.00024,22.46759]
[1779698438466,28.51,77271.89,0.3,-0.5518,0.00024,22.46489]
[1779698444174,28.51,77270.01,0.3,-0.55225,0.00024,22.46103]
[1779698449214,28.52,77269.32,0.3,-0.55241,0.00024,22.45965]
[1779698450608,28.52,77269.65,0.3,-0.55233,0.00024,22.46036]
[1779698460286,28.53,77269.86,0.3,-0.55226,0.00024,22.46095]
[1779698465322,28.53,77269.56,0.3,-0.55232,0.00024,22.46039]
[1779698471364,28.54,77268.76,0.3,-0.5525,0.00024,22.45877]
[1779698478412,28.54,77267.21,0.3,-0.55287,0.00024,22.45556]
[1779698485462,28.55,77267.14,0.3,-0.55288,0.00024,22.4555]
[1779698487476,28.55,77260.99,0.3,-0.55437,0.00024,22.44225]
[1779698497546,28.53,77258.62,0.3,-0.555,0.00024,22.43275]
[1779698503588,28.53,77257.92,0.3,-0.55518,0.00024,22.43114]
[1779698508624,28.52,77254.83,0.3,-0.55595,0.00024,22.42411]
[1779698513659,28.52,77255.73,0.3,-0.55573,0.00024,22.42612]
[1779698519701,28.52,77257.25,0.3,-0.55537,0.00024,22.42944]
[1779698524736,28.52,77257.39,0.3,-0.55533,0.00024,22.42976]
[1779698529775,28.51,77257.38,0.3,-0.55535,0.00024,22.42962]
[1779698535268,28.51,77257.36,0.3,-0.55535,0.00024,22.4296]
[1779698536415,28.52,77257.36,0.3,-0.55534,0.00024,22.42965]
[1779698536594,28.52,77257.7,0.3,-0.55526,0.00024,22.43041]
[1779698536824,28.52,77262.05,0.3,-0.5542,0.00024,22.43997]
[1779698541859,28.52,77265.01,0.3,-0.55346,0.00024,22.44647]
[1779698546894,28.53,77266.28,0.3,-0.55314,0.00024,22.44928]
[1779698552756,28.53,77267.52,0.3,-0.55283,0.00024,22.452]
[1779698557972,28.54,77267.96,0.3,-0.55272,0.00024,22.44902]
[1779698562883,28.54,77268.23,0.3,-0.55264,0.00024,22.44966]
[1779698568041,28.55,77270.08,0.3,-0.55218,0.00024,22.45367]
[1779698573076,28.55,77270.19,0.3,-0.55214,0.00024,22.45399]
[1779698578112,28.56,77271.14,0.3,-0.5519,0.00024,22.45606]
[1779698583148,28.56,77272.89,0.3,-0.55146,0.00024,22.4598]
[1779698588190,28.57,77274.07,0.3,-0.55116,0.00024,22.46233]
[1779698595233,28.58,77274.54,0.3,-0.55103,0.00024,22.46342]
[1779698600268,28.58,77275.68,0.3,-0.55074,0.00024,22.46587]
[1779698607317,28.59,77276.33,0.3,-0.55057,0.00024,22.46732]
[1779698612352,28.6,77276.37,0.3,-0.55056,0.00024,22.46344]
[1779698617389,28.6,77276.45,0.3,-0.55053,0.00024,22.46367]
[1779698617406,28.6,77276.45,0.3,-0.55053,0.00024,22.46367]
[1779698617521,28.6,77276.45,0.3,-0.55053,0.00024,22.46367]
[1779698617583,28.6,77277.02,0.3,-0.55039,0.00024,22.46485]
[1779698620451,28.6,77279.24,0.3,-0.54985,0.00024,22.46934]
[1779698620514,28.6,77278.89,0.3,-0.54993,0.00024,22.46862]
[1779698631485,28.59,77275.67,0.3,-0.55074,0.00024,22.46193]
[1779698637526,28.59,77275.92,0.3,-0.55068,0.00024,22.46239]
[1779698641261,28.59,77275.66,0.3,-0.55075,0.00024,22.46184]
[1779698641353,28.59,77275.66,0.3,-0.55075,0.00024,22.46182]
[1779698649610,28.58,77275.79,0.3,-0.55073,0.00024,22.46202]
[1779698655654,28.58,77276.01,0.3,-0.55068,0.00024,22.46242]
[1779698663149,28.58,77275.78,0.3,-0.55074,0.00024,22.46193]
[1779698663251,28.57,77275.78,0.3,-0.55075,0.00024,22.4619]
[1779698668745,28.57,77275.78,0.3,-0.55075,0.00024,22.46185]
[1779698673846,28.57,77275.78,0.3,-0.55075,0.00024,22.46185]
[1779698673934,28.57,77275.78,0.3,-0.55075,0.00024,22.46185]
[1779698674787,28.57,77267.75,0.3,-0.55273,0.00024,22.44098]
[1779698679822,28.57,77266.55,0.3,-0.55302,0.00024,22.43841]
[1779698684856,28.57,77267.01,0.3,-0.55291,0.00024,22.43937]
[1779698689892,28.57,77267.2,0.3,-0.55287,0.00024,22.43976]
[1779698694927,28.56,77267.75,0.3,-0.55274,0.00024,22.44091]
[1779698697870,28.56,77268.21,0.3,-0.55262,0.00024,22.44188]
[1779698702983,28.57,77268.38,0.3,-0.55258,0.00024,22.44229]
[1779698708019,28.57,77268.25,0.3,-0.5526,0.00024,22.44207]
[1779698715067,28.58,77267.65,0.3,-0.55274,0.00024,22.44088]
[1779698720102,28.58,77268.74,0.3,-0.55246,0.00024,22.44325]
[1779698725137,28.58,77268.29,0.3,-0.55256,0.00024,22.44236]
[1779698730172,28.59,77268.1,0.3,-0.5526,0.00024,22.44201]
[1779698735206,28.59,77268.54,0.3,-0.5525,0.00024,22.43896]
[1779698740242,28.59,77269.48,0.3,-0.55226,0.00024,22.44101]
[1779698745714,28.6,77269.62,0.3,-0.55222,0.00024,22.44134]
[1779698755348,28.61,77271.85,0.3,-0.55166,0.00024,22.44616]
[1779698761390,28.61,77270.08,0.3,-0.55208,0.00024,22.44254]
[1779698766425,28.61,77268.26,0.3,-0.55252,0.00024,22.43876]
[1779698769529,28.62,77268.56,0.3,-0.55244,0.00024,22.43942]
[1779698778509,28.62,77268.25,0.3,-0.5525,0.00024,22.43887]
[1779698779614,28.62,77268.25,0.3,-0.5525,0.00024,22.43887]
[1779698790594,28.63,77268.41,0.3,-0.55245,0.00024,22.43932]
[1779698796226,28.63,77268.6,0.3,-0.55241,0.00024,22.43571]
[1779698798959,28.63,77268.6,0.3,-0.5524,0.00024,22.43574]
[1779698799167,28.63,77268.6,0.3,-0.5524,0.00024,22.43574]
[1779698802254,28.64,77268.6,0.3,-0.5524,0.00024,22.43577]
[1779698807714,28.64,77268.48,0.3,-0.55242,0.00024,22.43561]
[1779698812749,28.64,77268.25,0.3,-0.55247,0.00024,22.43517]
[1779698817784,28.65,77265.3,0.3,-0.55318,0.00024,22.42896]
[1779698821125,28.65,77265.39,0.3,-0.55315,0.00024,22.42917]
[1779698827855,28.65,77265.51,0.3,-0.55311,0.00024,22.42948]
[1779698832993,28.65,77265.25,0.3,-0.55318,0.00024,22.42895]
[1779698838932,28.66,77264.84,0.3,-0.55327,0.00024,22.42814]
[1779698843967,28.66,77264.74,0.3,-0.55328,0.00024,22.42797]
[1779698853030,28.67,77264.75,0.3,-0.55328,0.00024,22.42403]
[1779698857784,28.67,77264.6,0.3,-0.55332,0.00024,22.42372]
[1779698857823,28.67,77264.6,0.3,-0.55331,0.00024,22.42375]
[1779698858236,28.67,77264.6,0.3,-0.55331,0.00024,22.42375]
[1779698858246,28.67,77253.96,0.3,-0.5559,0.00024,22.40052]
[1779698859072,28.67,77248.71,0.3,-0.55718,0.00024,22.38868]
[1779698862041,28.66,77248.7,0.3,-0.55719,0.00024,22.3886]
[1779698870152,28.65,77248.75,0.3,-0.55721,0.00024,22.38846]
[1779698875188,28.64,77249.35,0.3,-0.55708,0.00024,22.38968]
[1779698880223,28.63,77249.16,0.3,-0.55714,0.00024,22.38911]
[1779698886265,28.63,77249.49,0.3,-0.55708,0.00024,22.38969]
[1779698891301,28.62,77246.31,0.3,-0.55786,0.00024,22.38243]
[1779698896338,28.62,77246.26,0.3,-0.55788,0.00024,22.38226]
[1779698901371,28.62,77247.28,0.3,-0.55764,0.00024,22.38447]
[1779698906405,28.61,77246.14,0.3,-0.55794,0.00024,22.38171]
[1779698912447,28.6,77245.52,0.3,-0.55812,0.00024,22.37607]
[1779698917483,28.59,77242.88,0.3,-0.55878,0.00024,22.36982]
[1779698922521,28.59,77242.9,0.3,-0.55879,0.00024,22.36974]
[1779698923145,28.59,77242.9,0.3,-0.55879,0.00024,22.36974]
[1779698923228,28.59,77242.9,0.3,-0.55879,0.00024,22.36974]
[1779698923439,28.59,77242.9,0.3,-0.55879,0.00024,22.36974]
[1779698924535,28.58,77252.21,0.3,-0.55653,0.00024,22.39104]
[1779698927301,28.58,77253.48,0.3,-0.55623,0.00024,22.39381]
[1779698927747,28.58,77253.48,0.3,-0.55623,0.00024,22.39381]
[1779698927749,28.58,77253.48,0.3,-0.55623,0.00024,22.39381]
[1779698928044,28.58,77252.6,0.3,-0.55645,0.00024,22.3918]
[1779698928053,28.58,77252.6,0.3,-0.55645,0.00024,22.3918]
[1779698928405,28.58,77252.6,0.3,-0.55645,0.00024,22.3918]
[1779698928565,28.58,77260.36,0.3,-0.55455,0.00024,22.40902]
[1779698933598,28.58,77261.83,0.3,-0.55419,0.00024,22.41224]
[1779698934682,28.58,77261.83,0.3,-0.55419,0.00024,22.41224]
[1779698936003,28.58,77262.13,0.3,-0.55412,0.00024,22.4129]
[1779698940083,28.58,77264.8,0.3,-0.55346,0.00024,22.41872]
[1779698940285,28.58,77264.8,0.3,-0.55346,0.00024,22.41872]
[1779698940656,28.58,77260.28,0.3,-0.55456,0.00024,22.40893]
[1779698941232,28.58,77260.28,0.3,-0.55456,0.00024,22.40893]
[1779698952744,28.58,77259.64,0.3,-0.55471,0.00024,22.40756]
[1779698955765,28.58,77265.6,0.3,-0.55326,0.00024,22.42049]
[1779698956560,28.58,77265.6,0.3,-0.55326,0.00024,22.42049]
[1779698961807,28.59,77269.67,0.3,-0.55226,0.00024,22.42917]
[1779698967849,28.59,77269.39,0.3,-0.55233,0.00024,22.42862]
[1779698972885,28.59,77271.69,0.3,-0.55177,0.00024,22.42944]
[1779698977364,28.59,77273.42,0.3,-0.55135,0.00024,22.43307]
[1779698978927,28.59,77279.73,0.3,-0.54981,0.00024,22.446]
[1779698978993,28.59,77279.73,0.3,-0.54981,0.00024,22.446]
[1779698982668,28.59,77280.57,0.3,-0.54962,0.00024,22.4476]
[1779698987990,28.58,77280.24,0.3,-0.54971,0.00024,22.44685]
[1779698991144,28.58,77280.3,0.3,-0.5497,0.00024,22.44695]
[1779698992034,28.58,77282.47,0.3,-0.54917,0.00024,22.4513]
[1779698992539,28.58,77282.47,0.3,-0.54917,0.00024,22.4513]
[1779698993599,28.58,77282.5,0.3,-0.54916,0.00024,22.45133]
[1779698994068,28.57,77283.5,0.3,-0.54893,0.00024,22.45329]
[1779699001080,28.56,77286.54,0.3,-0.54821,0.00024,22.45912]
[1779699007123,28.55,77286.16,0.3,-0.54833,0.00024,22.4582]
[1779699012160,28.53,77285.93,0.3,-0.54841,0.00024,22.4576]
[1779699016473,28.53,77285.38,0.3,-0.54855,0.00024,22.45643]
[1779699017396,28.53,77284.67,0.3,-0.54873,0.00024,22.45499]
[1779699017482,28.53,77279.9,0.3,-0.5499,0.00024,22.44539]
[1779699023237,28.51,77280.77,0.3,-0.54971,0.00024,22.44696]
[1779699028272,28.5,77282.39,0.3,-0.54934,0.00024,22.45008]
[1779699032445,28.5,77283.31,0.3,-0.54912,0.00024,22.45187]
[1779699032547,28.49,77287.21,0.3,-0.54818,0.00025,22.45554]
[1779699033437,28.49,77287.21,0.3,-0.54818,0.00025,22.45554]
[1779699033460,28.49,77287.21,0.3,-0.54818,0.00025,22.45554]
[1779699033507,28.49,77287.21,0.3,-0.54818,0.00025,22.45554]
[1779699033595,28.49,77288.32,0.3,-0.54791,0.00025,22.4577]
[1779699034518,28.49,77288.32,0.3,-0.54791,0.00025,22.4577]
[1779699035771,28.49,77291.71,0.3,-0.54708,0.00025,22.46431]
[1779699041363,28.49,77292.78,0.3,-0.54683,0.00025,22.46631]
[1779699043910,28.49,77292.82,0.3,-0.54682,0.00025,22.46638]
[1779699049420,28.48,77295.51,0.3,-0.54617,0.00025,22.47146]
[1779699054455,28.48,77295.98,0.3,-0.54607,0.00025,22.4723]
[1779699059491,28.47,77296.4,0.3,-0.54597,0.00025,22.47304]
[1779699062837,28.47,77296.22,0.3,-0.54602,0.00025,22.47268]
[1779699068086,28.46,77296.23,0.3,-0.54603,0.00025,22.47263]
[1779699069375,28.46,77298.86,0.3,-0.54538,0.00025,22.47759]
[1779699070776,28.46,77300.7,0.3,-0.54493,0.00025,22.48102]
[1779699073449,28.46,77303.12,0.3,-0.54434,0.00025,22.48547]
[1779699073452,28.46,77303.12,0.3,-0.54434,0.00025,22.48547]
[1779699073464,28.46,77303.12,0.3,-0.54434,0.00025,22.48547]
[1779699073589,28.46,77307.84,0.3,-0.54319,0.00025,22.49406]
[1779699075307,28.46,77310.27,0.3,-0.54259,0.00025,22.49841]
[1779699077486,28.46,77311.45,0.3,-0.5423,0.00025,22.5005]
[1779699082652,28.46,77312.87,0.3,-0.54196,0.00025,22.50298]
[1779699086213,28.45,77312.87,0.3,-0.54196,0.00025,22.50297]
[1779699087122,28.45,77312.88,0.3,-0.54196,0.00025,22.50298]
[1779699087163,28.45,77312.88,0.3,-0.54196,0.00025,22.50298]
[1779699087687,28.45,77312.8,0.3,-0.54198,0.00025,22.50283]
[1779699088284,28.45,77312.8,0.3,-0.54198,0.00025,22.50283]
[1779699089701,28.45,77318.8,0.3,-0.5405,0.00025,22.51323]
[1779699094649,28.45,77321.4,0.3,-0.53988,0.00025,22.51361]
[1779699095464,28.45,77321.69,0.3,-0.5398,0.00025,22.51409]
[1779699095878,28.45,77321.69,0.3,-0.5398,0.00025,22.51409]
[1779699096420,28.45,77323.13,0.3,-0.53945,0.00025,22.51649]
[1779699096756,28.45,77323.13,0.3,-0.53945,0.00025,22.51649]
[1779699097944,28.45,77327.16,0.3,-0.53847,0.00025,22.52315]
[1779699099773,28.45,77319.28,0.3,-0.5404,0.00025,22.50997]
[1779699104808,28.44,77319.75,0.3,-0.54029,0.00025,22.51075]
[1779699107578,28.44,77320.61,0.3,-0.54008,0.00025,22.5122]
[1779699112864,28.44,77315.22,0.3,-0.54141,0.00025,22.5029]
[1779699117899,28.44,77315.15,0.3,-0.54144,0.00025,22.50275]
[1779699121027,28.43,77315.01,0.3,-0.54147,0.00025,22.50249]
[1779699122934,28.43,77308.32,0.3,-0.54312,0.00025,22.4906]
[1779699124456,28.43,77306.99,0.3,-0.54345,0.00025,22.48818]
[1779699124911,28.43,77306.99,0.3,-0.54345,0.00025,22.48818]
[1779699124948,28.43,77306.37,0.3,-0.54361,0.00025,22.48705]
[1779699130136,28.43,77305.66,0.3,-0.54379,0.00025,22.48571]
[1779699130990,28.42,77298.16,0.3,-0.54564,0.00025,22.47176]
[1779699136025,28.42,77297.53,0.3,-0.5458,0.00025,22.47052]
[1779699140243,28.42,77298.84,0.3,-0.54548,0.00025,22.47296]
[1779699149116,28.41,77299.62,0.3,-0.54531,0.00025,22.47434]
[1779699154151,28.41,77299.73,0.3,-0.5453,0.00025,22.47045]
[1779699154556,28.41,77299.73,0.3,-0.5453,0.00025,22.47045]
[1779699154833,28.41,77299.73,0.3,-0.5453,0.00025,22.47045]
[1779699155158,28.41,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699156198,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699156252,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699156275,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699156287,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699156518,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699156557,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699157138,28.4,77312.67,0.3,-0.54211,0.00025,22.49403]
[1779699158038,28.4,77313.92,0.3,-0.5418,0.00025,22.49624]
[1779699159710,28.4,77316.56,0.3,-0.54115,0.00025,22.50084]
[1779699159733,28.4,77316.56,0.3,-0.54115,0.00025,22.50084]
[1779699159906,28.4,77316.56,0.3,-0.54115,0.00025,22.50084]
[1779699160680,28.4,77316.47,0.3,-0.54118,0.00025,22.50068]
[1779699170273,28.4,77316.45,0.3,-0.54119,0.00025,22.50063]
[1779699173163,28.4,77316.32,0.3,-0.54122,0.00025,22.5004]
[1779699173263,28.4,77316.26,0.3,-0.54123,0.00025,22.50029]
[1779699178328,28.4,77316.17,0.3,-0.54126,0.00025,22.5001]
[1779699179722,28.4,77316.17,0.3,-0.54126,0.00025,22.5001]
[1779699179910,28.4,77316.17,0.3,-0.54126,0.00025,22.5001]
[1779699179924,28.4,77316.17,0.3,-0.54126,0.00025,22.50009]
[1779699184979,28.4,77312.32,0.3,-0.54221,0.00025,22.49332]
[1779699185914,28.39,77313.2,0.3,-0.542,0.00025,22.49486]
[1779699185988,28.39,77313.2,0.3,-0.542,0.00025,22.49486]
[1779699186006,28.39,77313.2,0.3,-0.542,0.00025,22.49486]
[1779699186042,28.39,77313.61,0.3,-0.5419,0.00025,22.49558]
[1779699186385,28.39,77318.36,0.3,-0.54073,0.00025,22.50385]
[1779699189406,28.39,77322.65,0.3,-0.53968,0.00025,22.51113]
[1779699194441,28.39,77323.24,0.3,-0.53954,0.00025,22.51209]
[1779699198340,28.39,77325.19,0.3,-0.53906,0.00025,22.51533]
[1779699199776,28.39,77326.5,0.3,-0.53874,0.00025,22.51749]
[1779699200071,28.38,77330.78,0.3,-0.53768,0.00025,22.52446]
[1779699201116,28.38,77330.78,0.3,-0.53768,0.00025,22.52446]
[1779699206525,28.37,77333.19,0.3,-0.53711,0.00025,22.52822]
[1779699211560,28.36,77332.82,0.3,-0.53722,0.00025,22.52352]
[1779699216595,28.35,77333.79,0.3,-0.537,0.00025,22.52499]
[1779699218437,28.35,77334.05,0.3,-0.53694,0.00025,22.52539]
[1779699220858,28.35,77338.35,0.3,-0.53588,0.00025,22.53212]
[1779699226679,28.33,77338.06,0.3,-0.53597,0.00025,22.53156]
[1779699233728,28.32,77338.83,0.3,-0.5358,0.00025,22.53266]
[1779699239770,28.31,77338.93,0.3,-0.5358,0.00025,22.53272]
[1779699243125,28.31,77338.93,0.3,-0.5358,0.00025,22.53272]
[1779699243808,28.3,77338.86,0.3,-0.53583,0.00025,22.53255]
[1779699245599,28.3,77334.52,0.3,-0.5369,0.00025,22.5257]
[1779699250878,28.28,77336.71,0.3,-0.53639,0.00025,22.52905]
[1779699251663,28.28,77336.71,0.3,-0.53639,0.00025,22.52905]
[1779699254053,28.28,77336.82,0.3,-0.53636,0.00025,22.5292]
[1779699259941,28.26,77341.75,0.3,-0.53517,0.00025,22.53671]
[1779699264976,28.25,77342.58,0.3,-0.53498,0.00025,22.5379]
[1779699271537,28.25,77342.58,0.3,-0.53498,0.00025,22.5379]
[1779699277063,28.23,77343.51,0.3,-0.53479,0.00025,22.53511]
[1779699282078,28.22,77343.28,0.3,-0.53486,0.00025,22.53473]
[1779699282124,28.22,77339.05,0.3,-0.53591,0.00025,22.52817]
[1779699286708,28.21,77339.27,0.3,-0.53587,0.00025,22.52844]
[1779699286895,28.21,77339.27,0.3,-0.53587,0.00025,22.52844]
[1779699287295,28.21,77339.27,0.3,-0.53587,0.00025,22.52844]
[1779699287158,28.21,77344.25,0.3,-0.53464,0.00025,22.53608]
[1779699287746,28.21,77344.25,0.3,-0.53464,0.00025,22.53608]
[1779699293200,28.2,77348.43,0.3,-0.53361,0.00025,22.54232]
[1779699295059,28.2,77348.62,0.3,-0.53356,0.00025,22.54259]
[1779699295100,28.2,77348.62,0.3,-0.53356,0.00025,22.54259]
[1779699296917,28.2,77352.52,0.3,-0.53259,0.00025,22.54828]
[1779699306292,28.2,77350.33,0.3,-0.53315,0.00025,22.54506]
[1779699311327,28.19,77349.12,0.3,-0.53345,0.00025,22.54326]
[1779699316362,28.19,77350.02,0.3,-0.53323,0.00025,22.54455]
[1779699321397,28.18,77350.07,0.3,-0.53324,0.00025,22.54456]
[1779699326437,28.17,77350.3,0.3,-0.53319,0.00025,22.54484]
[1779699327484,28.17,77350.3,0.3,-0.53319,0.00025,22.54484]
[1779699327497,28.17,77350.3,0.3,-0.53319,0.00025,22.54484]
[1779699330276,28.17,77353.45,0.3,-0.53241,0.00025,22.5494]
[1779699330304,28.17,77353.45,0.3,-0.53241,0.00025,22.5494]
[1779699330334,28.17,77353.45,0.3,-0.53241,0.00025,22.5494]
[1779699330879,28.17,77354.82,0.3,-0.53207,0.00025,22.55136]
[1779699331844,28.17,77356.01,0.3,-0.53177,0.00025,22.55305]
[1779699337514,28.16,77358.61,0.3,-0.53114,0.00025,22.55265]
[1779699342549,28.16,77359.47,0.3,-0.53093,0.00025,22.55383]
[1779699346358,28.16,77360.86,0.3,-0.53059,0.00025,22.55574]
[1779699346457,28.16,77361.01,0.3,-0.53055,0.00025,22.55594]
[1779699346549,28.16,77361.01,0.3,-0.53055,0.00025,22.55594]
[1779699346631,28.16,77361.01,0.3,-0.53055,0.00025,22.55594]
[1779699352623,28.15,77363.66,0.3,-0.52989,0.00025,22.55953]
[1779699357657,28.15,77363.66,0.3,-0.5299,0.00025,22.55951]
[1779699362693,28.15,77363.95,0.3,-0.52983,0.00025,22.55988]
[1779699366721,28.14,77368.23,0.3,-0.52877,0.00025,22.56555]
[1779699367903,28.14,77368.23,0.3,-0.52877,0.00025,22.56555]
[1779699367928,28.14,77368.23,0.3,-0.52877,0.00025,22.56555]
[1779699368012,28.14,77368.23,0.3,-0.52877,0.00025,22.56555]
[1779699368058,28.14,77368.23,0.3,-0.52877,0.00025,22.56555]
[1779699368263,28.14,77368.23,0.3,-0.52877,0.00025,22.56555]
[1779699368337,28.14,77368.46,0.3,-0.52872,0.00025,22.56585]
[1779699368908,28.14,77368.46,0.3,-0.52872,0.00025,22.56585]
[1779699369237,28.14,77368.46,0.3,-0.52872,0.00025,22.56585]
[1779699369326,28.14,77368.46,0.3,-0.52872,0.00025,22.56585]
[1779699369339,28.14,77380.23,0.3,-0.52578,0.00025,22.58066]
[1779699370062,28.14,77380.23,0.3,-0.52578,0.00025,22.58066]
[1779699370137,28.14,77384.49,0.3,-0.52472,0.00025,22.58572]
[1779699375784,28.14,77385.79,0.3,-0.5244,0.00025,22.58723]
[1779699379189,28.14,77385.82,0.3,-0.52439,0.00025,22.58726]
[1779699379266,28.14,77385.82,0.3,-0.52439,0.00025,22.58726]
[1779699384847,28.14,77382.47,0.3,-0.52523,0.00025,22.58332]
[1779699389882,28.13,77382.44,0.3,-0.52524,0.00025,22.58328]
[1779699394554,28.13,77381.4,0.3,-0.5255,0.00025,22.57802]
[1779699400959,28.13,77381.65,0.3,-0.52544,0.00025,22.57831]
[1779699407002,28.13,77381.33,0.3,-0.52552,0.00025,22.57792]
[1779699408730,28.13,77381.15,0.3,-0.52557,0.00025,22.57771]
[1779699409957,28.13,77379.91,0.3,-0.52588,0.00025,22.57621]
[1779699410562,28.13,77376.38,0.3,-0.52676,0.00025,22.57188]
[1779699413043,28.13,77371.84,0.3,-0.52789,0.00025,22.56615]
[1779699419088,28.13,77372.04,0.3,-0.52785,0.00025,22.56639]
[1779699425130,28.12,77371.86,0.3,-0.5279,0.00025,22.56615]
[1779699429322,28.12,77371.37,0.3,-0.52802,0.00025,22.56551]
[1779699433383,28.12,77371.37,0.3,-0.52802,0.00025,22.5655]
[1779699434193,28.12,77366.79,0.3,-0.52917,0.00025,22.55951]
[1779699439232,28.12,77365.75,0.3,-0.52942,0.00025,22.55813]
[1779699441844,28.12,77365.79,0.3,-0.52941,0.00025,22.55819]
[1779699447287,28.12,77366.15,0.3,-0.52932,0.00025,22.55868]
[1779699447935,28.12,77366.15,0.3,-0.52932,0.00025,22.55868]
[1779699457358,28.13,77365.48,0.3,-0.52949,0.00025,22.55379]
[1779699457740,28.13,77365.48,0.3,-0.52949,0.00025,22.55379]
[1779699457797,28.13,77365.48,0.3,-0.52949,0.00025,22.55379]
[1779699457825,28.13,77365.48,0.3,-0.52949,0.00025,22.55379]
[1779699462961,28.13,77360.74,0.3,-0.53067,0.00025,22.54736]
[1779699468435,28.13,77361.05,0.3,-0.53059,0.00025,22.54781]
[1779699474477,28.13,77361.93,0.3,-0.53037,0.00025,22.54901]
[1779699480519,28.13,77361.84,0.3,-0.5304,0.00025,22.54886]
[1779699485554,28.12,77361.42,0.3,-0.53051,0.00025,22.54825]
[1779699490588,28.12,77361.07,0.3,-0.5306,0.00025,22.54774]
[1779699495624,28.11,77362.6,0.3,-0.53023,0.00025,22.54981]
[1779699500659,28.11,77362.21,0.3,-0.53033,0.00025,22.54925]
[1779699507710,28.1,77362.96,0.3,-0.53015,0.00025,22.55024]
[1779699512745,28.1,77363.23,0.3,-0.5301,0.00025,22.54655]
[1779699518787,28.09,77363.66,0.3,-0.53,0.00025,22.54711]
[1779699523822,28.09,77362.33,0.3,-0.53034,0.00025,22.54527]
[1779699536913,28.08,77362.57,0.3,-0.53029,0.00025,22.54554]
[1779699541948,28.07,77362.19,0.3,-0.53039,0.00025,22.545]
[1779699550008,28.07,77362.2,0.3,-0.5304,0.00025,22.54497]
[1779699551737,28.07,77362.03,0.3,-0.53044,0.00025,22.54474]
[1779699557053,28.06,77363.58,0.3,-0.53006,0.00025,22.54683]
[1779699564101,28.06,77362.82,0.3,-0.53026,0.00025,22.54576]
[1779699569140,28.05,77362.53,0.3,-0.53033,0.00025,22.54534]
[1779699574175,28.05,77362.07,0.3,-0.53046,0.00025,22.54066]
[1779699581224,28.05,77361.16,0.3,-0.53069,0.00025,22.53938]
[1779699587558,28.04,77362.54,0.3,-0.53035,0.00025,22.54127]
[1779699587575,28.04,77362.54,0.3,-0.53035,0.00025,22.54127]
[1779699587655,28.04,77362.32,0.3,-0.53041,0.00025,22.54096]
[1779699587780,28.04,77362.32,0.3,-0.53041,0.00025,22.54096]
[1779699587800,28.04,77362.32,0.3,-0.53041,0.00025,22.54096]
[1779699588274,28.04,77371.05,0.3,-0.52822,0.00025,22.55261]
[1779699589160,28.04,77371.05,0.3,-0.52822,0.00025,22.55261]
[1779699592056,28.04,77372.57,0.3,-0.52784,0.00025,22.55457]
[1779699592077,28.04,77372.57,0.3,-0.52784,0.00025,22.55457]
[1779699595331,28.04,77376.79,0.3,-0.52678,0.00025,22.55991]
[1779699600349,28.04,77373.97,0.3,-0.52749,0.00025,22.55637]
[1779699601416,28.04,77373.97,0.3,-0.52749,0.00025,22.55637]
[1779699606243,28.04,77374.13,0.3,-0.52745,0.00025,22.55658]
[1779699606262,28.04,77374.13,0.3,-0.52745,0.00025,22.55658]
[1779699606270,28.04,77374.13,0.3,-0.52745,0.00025,22.55658]
[1779699606284,28.04,77374.13,0.3,-0.52745,0.00025,22.55658]
[1779699607410,28.05,77382.03,0.3,-0.52547,0.00025,22.56633]
[1779699611464,28.05,77383.15,0.3,-0.52519,0.00025,22.56767]
[1779699611540,28.05,77383.44,0.3,-0.52511,0.00025,22.56801]
[1779699612116,28.05,77383.44,0.3,-0.52511,0.00025,22.56801]
[1779699613816,28.05,77389.37,0.3,-0.52363,0.00025,22.57489]
[1779699621165,28.05,77391.3,0.3,-0.52314,0.00025,22.57707]
[1779699625319,28.05,77391.2,0.3,-0.52317,0.00025,22.57696]
[1779699627343,28.05,77390.8,0.3,-0.52327,0.00025,22.57651]
[1779699628712,28.05,77392.0,0.3,-0.52296,0.00025,22.57785]
[1779699629380,28.05,77392.0,0.3,-0.52296,0.00025,22.57785]
[1779699637635,28.06,77391.58,0.3,-0.52307,0.00025,22.57338]
[1779699642674,28.06,77392.75,0.3,-0.52278,0.00025,22.57468]
[1779699645693,28.06,77398.02,0.3,-0.52145,0.00025,22.58038]
[1779699651204,28.06,77400.42,0.3,-0.52085,0.00025,22.58289]
[1779699656770,28.07,77402.81,0.3,-0.52024,0.00025,22.58536]
[1779699659255,28.07,77402.49,0.5,-0.52032,0.00025,22.58504]
[1779699660494,28.07,77403.02,0.5,-0.52019,0.00025,22.58558]
[1779699660553,28.07,77402.86,0.5,-0.52023,0.00025,22.58542]
[1779699666161,28.07,77402.95,0.5,-0.52021,0.00025,22.5855]
[1779699666478,28.07,77403.03,0.5,-0.52019,0.00025,22.58558]
[1779699667156,28.07,77403.03,0.5,-0.52019,0.00025,22.58558]
[1779699667208,28.07,77398.67,0.5,-0.52128,0.00025,22.58109]
[1779699672883,28.06,77399.5,0.5,-0.52108,0.00025,22.58194]
[1779699673704,28.06,77399.5,0.5,-0.52108,0.00025,22.58194]
[1779699678926,28.06,77397.06,0.5,-0.52169,0.00025,22.57936]
[1779699686295,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699686307,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699686519,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699686594,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699687338,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699687630,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699687672,28.06,77396.86,0.5,-0.52175,0.00025,22.57914]
[1779699687989,28.06,77381.98,0.5,-0.52548,0.00025,22.56228]
[1779699690007,28.06,77378.61,0.5,-0.52632,0.00025,22.5582]
[1779699691447,28.06,77378.61,0.5,-0.52632,0.00025,22.5582]
[1779699693024,28.05,77369.22,0.5,-0.52868,0.00025,22.54223]
[1779699698703,28.05,77366.47,0.5,-0.52937,0.00025,22.53858]
[1779699698732,28.05,77366.47,0.5,-0.52937,0.00025,22.53858]
[1779699698751,28.05,77366.24,0.5,-0.52943,0.00025,22.53828]
[1779699698771,28.05,77366.24,0.5,-0.52943,0.00025,22.53828]
[1779699698823,28.05,77366.24,0.5,-0.52943,0.00025,22.53828]
[1779699698844,28.05,77366.24,0.5,-0.52943,0.00025,22.53828]
[1779699699343,28.05,77366.24,0.5,-0.52943,0.00025,22.53828]
[1779699699415,28.05,77354.2,0.5,-0.53244,0.00025,22.52152]
[1779699699749,28.05,77354.2,0.5,-0.53244,0.00025,22.52152]
[1779699700072,28.05,77348.21,0.5,-0.53394,0.00025,22.5127]
[1779699700806,28.05,77348.21,0.5,-0.53394,0.00025,22.5127]
[1779699706116,28.05,77348.82,0.5,-0.53379,0.00025,22.5136]
[1779699710405,28.05,77348.5,0.5,-0.53387,0.00025,22.51312]
[1779699716430,28.05,77351.13,0.5,-0.53322,0.00025,22.517]
[1779699716458,28.05,77351.13,0.5,-0.53322,0.00025,22.517]
[1779699718749,28.04,77355.59,0.5,-0.5321,0.00025,22.52348]
[1779699719265,28.04,77356.3,0.5,-0.53193,0.00025,22.52448]
[1779699719354,28.04,77356.3,0.5,-0.53193,0.00025,22.52448]
[1779699721634,28.04,77355.63,0.5,-0.5321,0.00025,22.52351]
[1779699721984,28.04,77356.77,0.5,-0.53181,0.00025,22.52513]
[1779699724762,28.04,77355.8,0.5,-0.53206,0.00025,22.52374]
[1779699725559,28.04,77355.8,0.5,-0.53206,0.00025,22.52374]
[1779699730686,28.04,77354.73,0.5,-0.53233,0.00025,22.52219]
[1779699731542,28.04,77355.05,0.5,-0.53225,0.00025,22.52264]
[1779699732534,28.04,77355.46,0.5,-0.53215,0.00025,22.52323]
[1779699734425,28.03,77361.09,0.5,-0.53074,0.00025,22.53116]
[1779699735040,28.03,77361.72,0.5,-0.53058,0.00025,22.53203]
[1779699735579,28.03,77361.72,0.5,-0.53058,0.00025,22.53203]
[1779699735593,28.03,77369.98,0.5,-0.52851,0.00025,22.54313]
[1779699736571,28.03,77369.98,0.5,-0.52851,0.00025,22.54313]
[1779699742368,28.04,77374.44,0.5,-0.5274,0.00025,22.54887]
[1779699746050,28.03,77374.85,0.5,-0.52729,0.00025,22.54939]
[1779699746094,28.03,77374.85,0.5,-0.52729,0.00025,22.54939]
[1779699746397,28.03,77376.39,0.5,-0.52691,0.00025,22.55133]
[1779699748411,28.03,77381.6,0.5,-0.5256,0.00025,22.55771]
[1779699753447,28.03,77383.57,0.5,-0.52511,0.00025,22.55605]
[1779699756276,28.04,77382.91,0.5,-0.52528,0.00025,22.55526]
[1779699756617,28.04,77382.91,0.5,-0.52528,0.00025,22.55526]
[1779699756968,28.04,77383.29,0.5,-0.52518,0.00025,22.55571]
[1779699757021,28.04,77383.29,0.5,-0.52518,0.00025,22.55571]
[1779699763517,28.04,77382.75,0.5,-0.52532,0.00025,22.55507]
[1779699768552,28.04,77382.65,0.5,-0.52534,0.00025,22.55495]
[1779699769194,28.04,77382.65,0.5,-0.52534,0.00025,22.55495]
[1779699770567,28.04,77387.78,0.5,-0.52406,0.00025,22.56096]
[1779699771522,28.04,77387.78,0.5,-0.52406,0.00025,22.56096]
[1779699772429,28.04,77387.64,0.5,-0.52409,0.00025,22.5608]
[1779699777615,28.04,77387.01,0.5,-0.52425,0.00025,22.56008]
[1779699782331,28.04,77387.09,0.5,-0.52423,0.00025,22.56018]
[1779699782680,28.04,77387.09,0.5,-0.52423,0.00025,22.56018]
[1779699783414,28.04,77389.7,0.5,-0.52357,0.00025,22.56316]
[1779699783614,28.04,77389.7,0.5,-0.52357,0.00025,22.56316]
[1779699785104,28.04,77390.31,0.5,-0.52342,0.00025,22.56385]
[1779699786159,28.04,77390.48,0.5,-0.52338,0.00025,22.56404]
[1779699786213,28.04,77390.48,0.5,-0.52338,0.00025,22.56404]
[1779699795743,28.04,77389.63,0.5,-0.52359,0.00025,22.56309]
[1779699799311,28.04,77389.76,0.5,-0.52356,0.00025,22.56324]
[1779699804806,28.04,77382.57,0.5,-0.52536,0.00025,22.55488]
[1779699805474,28.04,77382.57,0.5,-0.52536,0.00025,22.55488]
[1779699805507,28.04,77382.57,0.5,-0.52536,0.00025,22.55488]
[1779699805522,28.04,77382.57,0.5,-0.52536,0.00025,22.55488]
[1779699805813,28.04,77377.77,0.5,-0.52656,0.00025,22.54904]
[1779699806820,28.04,77372.46,0.5,-0.52789,0.00025,22.54234]
[1779699811856,28.04,77371.66,0.5,-0.5281,0.00025,22.53729]
[1779699816890,28.04,77371.56,0.5,-0.52812,0.00025,22.53717]
[1779699823518,28.04,77370.33,0.5,-0.52842,0.00025,22.53559]
[1779699824946,28.05,77365.42,0.5,-0.52965,0.00025,22.5291]
[1779699830146,28.05,77364.99,0.5,-0.52976,0.00025,22.52853]
[1779699832670,28.05,77365.44,0.5,-0.52965,0.00025,22.52912]
[1779699833603,28.04,77365.53,0.5,-0.52963,0.00025,22.52923]
[1779699835271,28.04,77362.39,0.5,-0.53042,0.00025,22.52495]
[1779699836613,28.04,77360.19,0.5,-0.53097,0.00025,22.52191]
[1779699837187,28.04,77359.8,0.5,-0.53107,0.00025,22.52135]
[1779699841197,28.04,77355.02,0.5,-0.53227,0.00025,22.51456]
[1779699851225,28.04,77355.08,0.5,-0.53226,0.00025,22.51463]
[1779699857185,28.03,77355.06,0.5,-0.53227,0.00025,22.51456]
[1779699858470,28.03,77355.06,0.5,-0.53227,0.00025,22.51456]
[1779699866335,28.03,77351.73,0.5,-0.53311,0.00025,22.5097]
[1779699872290,28.02,77350.82,0.5,-0.53335,0.00025,22.5043]
[1779699877323,28.02,77347.48,0.5,-0.53419,0.00025,22.4993]
[1779699885382,28.02,77346.78,0.5,-0.53437,0.00025,22.49822]
[1779699890417,28.02,77347.82,0.5,-0.53411,0.00025,22.49978]
[1779699895452,28.02,77348.04,0.5,-0.53406,0.00025,22.5001]
[1779699901494,28.01,77348.07,0.5,-0.53405,0.00025,22.50013]
[1779699906018,28.01,77346.59,0.5,-0.53443,0.00025,22.49788]
[1779699906529,28.01,77351.87,0.5,-0.5331,0.00025,22.50576]
[1779699910630,28.01,77354.67,0.5,-0.5324,0.00025,22.50984]
[1779699913577,28.01,77359.39,0.5,-0.53122,0.00025,22.51654]
[1779699918535,28.0,77358.95,0.5,-0.53134,0.00025,22.5159]
[1779699918545,28.0,77358.95,0.5,-0.53134,0.00025,22.5159]
[1779699923648,28.0,77359.26,0.5,-0.53127,0.00025,22.51631]
[1779699927426,28.0,77359.91,0.5,-0.53111,0.00025,22.51721]
[1779699928683,28.0,77365.79,0.5,-0.52963,0.00025,22.52528]
[1779699929915,28.0,77365.79,0.5,-0.52963,0.00025,22.52528]
[1779699931688,27.99,77366.99,0.5,-0.52934,0.00025,22.52688]
[1779699936475,27.99,77367.22,0.5,-0.52929,0.00025,22.52314]
[1779699936559,27.99,77367.22,0.5,-0.52929,0.00025,22.52314]
[1779699936563,27.99,77367.22,0.5,-0.52929,0.00025,22.52314]
[1779699941774,27.99,77362.83,0.5,-0.5304,0.00025,22.51715]
[1779699943902,27.98,77362.87,0.5,-0.53039,0.00025,22.5172]
[1779699944449,27.98,77362.41,0.5,-0.53051,0.00025,22.51657]
[1779699952851,27.98,77358.86,0.5,-0.5314,0.00025,22.51159]
[1779699957886,27.98,77358.3,0.5,-0.53155,0.00025,22.51079]
[1779699959900,27.98,77354.0,0.5,-0.53263,0.00025,22.50461]
[1779699964937,27.98,77353.19,0.5,-0.53283,0.00025,22.50343]
[1779699969975,27.98,77356.07,0.5,-0.53211,0.00025,22.5076]
[1779699976017,27.98,77356.74,0.5,-0.53194,0.00025,22.50855]
[1779699982059,27.97,77356.77,0.5,-0.53194,0.00025,22.50858]
[1779699986427,27.97,77356.63,0.5,-0.53197,0.00025,22.50838]
[1779699987094,27.97,77361.65,0.5,-0.53071,0.00025,22.51544]
[1779699992128,27.97,77361.83,0.5,-0.53068,0.00025,22.51165]
[1779699997165,27.97,77361.62,0.5,-0.53074,0.00025,22.51134]
[1779699999589,27.97,77361.42,0.5,-0.53079,0.00025,22.51106]
[1779700005221,27.96,77359.14,0.5,-0.53136,0.00025,22.50785]
[1779700012274,27.96,77358.1,0.5,-0.53163,0.00025,22.50636]
[1779700015573,27.96,77356.56,0.5,-0.53202,0.00025,22.50416]
[1779700020955,27.96,77360.03,0.5,-0.53115,0.00025,22.50907]
[1779700021086,27.96,77359.65,0.5,-0.53124,0.00025,22.50853]
[1779700025683,27.96,77362.88,0.5,-0.53044,0.00025,22.51301]
[1779700027380,27.95,77367.07,0.5,-0.52938,0.00025,22.5187]
[1779700029555,27.95,77367.21,0.5,-0.52936,0.00025,22.51884]
[1779700035436,27.96,77370.62,0.5,-0.52849,0.00025,22.52342]
[1779700040477,27.96,77370.94,0.5,-0.5284,0.00025,22.52385]
[1779700042343,27.96,77370.94,0.5,-0.5284,0.00025,22.52385]
[1779700048724,27.96,77371.22,0.5,-0.52833,0.00025,22.52421]
[1779700055584,27.97,77370.89,0.5,-0.52841,0.00025,22.51979]
[1779700060619,27.97,77371.69,0.5,-0.52821,0.00025,22.52084]
[1779700065654,27.97,77372.73,0.5,-0.52795,0.00025,22.5222]
[1779700067825,27.97,77372.27,0.5,-0.52806,0.00025,22.5216]
[1779700067829,27.97,77372.27,0.5,-0.52806,0.00025,22.5216]
[1779700068978,27.97,77371.84,0.5,-0.52817,0.00025,22.52105]
[1779700070624,27.97,77369.19,0.5,-0.52883,0.00025,22.51759]
[1779700070704,27.97,77369.38,0.5,-0.52878,0.00025,22.51784]
[1779700075740,27.97,77369.38,0.5,-0.52878,0.00025,22.51784]
[1779700081782,27.97,77370.02,0.5,-0.52862,0.00025,22.51868]
[1779700082417,27.97,77370.02,0.5,-0.52862,0.00025,22.51868]
[1779700082790,27.97,77368.38,0.5,-0.52904,0.00025,22.51652]
[1779700085394,27.97,77366.69,0.5,-0.52946,0.00025,22.51427]
[1779700090846,27.98,77366.56,0.5,-0.52949,0.00025,22.51412]
[1779700095881,27.98,77366.0,0.5,-0.52962,0.00025,22.51338]
[1779700101017,27.98,77366.48,0.5,-0.5295,0.00025,22.51405]
[1779700103938,27.99,77371.95,0.5,-0.52812,0.00025,22.52127]
[1779700108973,27.99,77372.74,0.5,-0.52792,0.00025,22.5223]
[1779700111892,27.99,77372.75,0.5,-0.52792,0.00025,22.52231]
[1779700111898,27.99,77372.75,0.8,-0.52792,0.00025,22.52231]
[1779700111994,27.99,77372.76,0.8,-0.52792,0.00025,22.5183]
[1779700117042,27.99,77374.26,0.8,-0.52754,0.00025,22.52022]
[1779700122076,27.99,77375.28,0.8,-0.52729,0.00025,22.52152]
[1779700127112,27.99,77377.58,0.8,-0.5267,0.00025,22.52442]
[1779700127712,27.99,77377.58,0.8,-0.5267,0.00025,22.52442]
[1779700127729,27.99,77377.58,0.8,-0.5267,0.00025,22.52442]
[1779700127832,27.99,77377.58,0.8,-0.5267,0.00025,22.52442]
[1779700133154,28.0,77381.23,0.8,-0.52578,0.00025,22.52891]
[1779700138188,28.0,77381.44,0.8,-0.52573,0.00025,22.52917]
[1779700141670,28.0,77381.52,0.8,-0.52571,0.00025,22.52927]
[1779700144231,28.0,77392.78,0.8,-0.52288,0.00025,22.54231]
[1779700145761,28.0,77398.61,0.8,-0.52141,0.00025,22.54861]
[1779700147892,28.0,77397.7,0.8,-0.52164,0.00025,22.54765]
[1779700153295,27.99,77399.17,0.8,-0.52128,0.00025,22.54917]
[1779700158329,27.98,77399.08,0.8,-0.52132,0.00025,22.54904]
[1779700163365,27.97,77399.03,0.8,-0.52134,0.00025,22.54896]
[1779700170891,27.97,77399.03,0.8,-0.52134,0.00025,22.54896]
[1779700176588,27.95,77397.27,0.8,-0.5218,0.00025,22.54301]
[1779700182498,27.94,77397.1,0.8,-0.52185,0.00025,22.5428]
[1779700187533,27.94,77396.55,0.8,-0.522,0.00025,22.5422]
[1779700192567,27.94,77397.61,0.8,-0.52173,0.00025,22.54333]
[1779700195015,27.94,77396.12,0.8,-0.52211,0.00025,22.54172]
[1779700201633,27.94,77396.02,0.8,-0.52213,0.00025,22.54164]
[1779700206668,27.95,77397.89,0.8,-0.52165,0.00025,22.54367]
[1779700210525,27.96,77398.58,0.8,-0.52147,0.00025,22.54442]
[1779700210696,27.96,77404.3,0.8,-0.52003,0.00025,22.55033]
[1779700213721,27.96,77408.02,0.8,-0.51909,0.00025,22.55401]
[1779700213807,27.96,77408.02,0.8,-0.51909,0.00025,22.55401]
[1779700213921,27.96,77408.02,0.8,-0.51909,0.00025,22.55401]
[1779700213990,27.96,77408.02,0.8,-0.51909,0.00025,22.55401]
[1779700214198,27.95,77409.2,0.8,-0.5188,0.00025,22.55515]
[1779700214731,27.96,77413.93,0.8,-0.5176,0.00025,22.55961]
[1779700217145,27.95,77414.97,0.8,-0.51734,0.00025,22.56056]
[1779700217619,27.95,77415.13,0.8,-0.5173,0.00025,22.5607]
[1779700219144,27.95,77415.17,0.8,-0.51729,0.00025,22.56074]
[1779700219290,27.95,77415.96,0.8,-0.5171,0.00025,22.56145]
[1779700224490,27.95,77415.45,0.8,-0.51723,0.00025,22.56098]
[1779700224628,27.95,77415.45,0.8,-0.51723,0.00025,22.56098]
[1779700224841,27.95,77415.45,0.8,-0.51723,0.00025,22.56098]
[1779700225209,27.95,77410.52,0.8,-0.51847,0.00025,22.55639]
[1779700225396,27.95,77410.52,0.8,-0.51847,0.00025,22.55639]
[1779700225480,27.95,77410.52,0.8,-0.51847,0.00025,22.55639]
[1779700225808,27.95,77400.67,0.8,-0.52095,0.00025,22.54658]
[1779700228234,27.95,77397.97,0.8,-0.52163,0.00025,22.54374]
[1779700231654,27.95,77395.76,0.8,-0.5222,0.00025,22.53733]
[1779700233449,27.95,77396.76,0.8,-0.52194,0.00025,22.53841]
[1779700234262,27.95,77396.76,0.8,-0.52194,0.00025,22.53841]
[1779700234872,27.95,77401.47,0.8,-0.52076,0.00025,22.54338]
[1779700236886,27.95,77405.75,0.8,-0.51968,0.00025,22.54772]
[1779700242928,27.95,77404.74,0.8,-0.51993,0.00025,22.54672]
[1779700245449,27.95,77405.66,0.8,-0.5197,0.00025,22.54764]
[1779700250984,27.94,77409.78,0.8,-0.51867,0.00025,22.55165]
[1779700253984,27.94,77409.89,0.8,-0.51864,0.00025,22.55175]
[1779700254721,27.94,77410.47,0.8,-0.5185,0.00025,22.5523]
[1779700255907,27.94,77410.88,0.8,-0.51839,0.00025,22.55269]
[1779700255926,27.94,77410.88,0.8,-0.51839,0.00025,22.55269]
[1779700256055,27.94,77411.83,0.8,-0.51816,0.00025,22.55358]
[1779700260960,27.93,77412.3,0.8,-0.51804,0.00025,22.55401]
[1779700263104,27.93,77417.3,0.8,-0.51678,0.00025,22.55858]
[1779700266462,27.92,77414.77,0.8,-0.51743,0.00025,22.55628]
[1779700266485,27.92,77414.77,0.8,-0.51743,0.00025,22.55628]
[1779700267131,27.92,77410.86,0.8,-0.51841,0.00025,22.55263]
[1779700270153,27.92,77405.86,0.8,-0.51968,0.00025,22.54776]
[1779700272705,27.92,77405.73,0.8,-0.51971,0.00025,22.54763]
[1779700273137,27.92,77405.73,0.8,-0.51971,0.00025,22.54763]
[1779700278209,27.91,77398.36,0.8,-0.52158,0.00025,22.54]
[1779700279793,27.91,77398.54,0.8,-0.52154,0.00025,22.54018]
[1779700285259,27.9,77400.94,0.8,-0.52094,0.00025,22.54268]
[1779700290384,27.89,77400.78,0.8,-0.52099,0.00025,22.54249]
[1779700292452,27.89,77400.78,0.8,-0.52099,0.00025,22.54249]
[1779700296076,27.89,77399.06,0.8,-0.52143,0.00025,22.53664]
[1779700299611,27.88,77393.2,0.8,-0.52292,0.00025,22.53027]
[1779700300364,27.89,77393.69,0.8,-0.52279,0.00025,22.53082]
[1779700300656,27.89,77393.69,0.8,-0.52279,0.00025,22.53082]
[1779700301572,27.89,77394.76,0.8,-0.52252,0.00025,22.53201]
[1779700302378,27.89,77400.52,0.8,-0.52106,0.00025,22.53818]
[1779700306623,27.89,77400.91,0.8,-0.52096,0.00025,22.5386]
[1779700312448,27.89,77405.44,0.8,-0.51982,0.00025,22.54322]
[1779700318542,27.88,77405.74,0.8,-0.51975,0.00025,22.54351]
[1779700318602,27.88,77405.74,0.8,-0.51975,0.00025,22.54351]
[1779700319501,27.88,77396.45,0.8,-0.52209,0.00025,22.53384]
[1779700324535,27.89,77395.74,0.8,-0.52227,0.00025,22.53309]
[1779700329571,27.89,77396.05,0.8,-0.52219,0.00025,22.53344]
[1779700332955,27.89,77396.01,0.8,-0.52219,0.00025,22.5334]
[1779700333598,27.9,77395.85,0.8,-0.52223,0.00025,22.53323]
[1779700338579,27.9,77397.23,0.8,-0.52188,0.00025,22.53475]
[1779700343672,27.91,77396.76,0.8,-0.52199,0.00025,22.53427]
[1779700348560,27.92,77397.14,0.8,-0.52188,0.00025,22.5347]
[1779700353742,27.92,77397.59,0.8,-0.52178,0.00025,22.53115]
[1779700358778,27.91,77394.7,0.8,-0.52251,0.00025,22.52801]
[1779700366834,27.91,77394.78,0.8,-0.52249,0.00025,22.52809]
[1779700371870,27.91,77399.22,0.8,-0.52137,0.00025,22.53286]
[1779700373091,27.91,77399.22,0.8,-0.52137,0.00025,22.53286]
[1779700380934,27.92,77394.06,0.8,-0.52266,0.00025,22.52732]
[1779700385969,27.93,77389.18,0.8,-0.52389,0.00025,22.52187]
[1779700387983,27.93,77384.79,0.8,-0.52499,0.00025,22.51676]
[1779700389495,27.93,77384.79,0.8,-0.52499,0.00025,22.51676]
[1779700395032,27.93,77382.37,0.8,-0.5256,0.00025,22.51389]
[1779700400067,27.94,77381.82,0.8,-0.52573,0.00025,22.51324]
[1779700404893,27.94,77382.16,0.8,-0.52564,0.00025,22.51366]
[1779700405103,27.94,77379.47,0.8,-0.52632,0.00025,22.51039]
[1779700409131,27.94,77374.28,0.8,-0.52762,0.00025,22.50389]
[1779700414167,27.95,77374.0,0.8,-0.5277,0.00025,22.49951]
[1779700419202,27.95,77373.85,0.8,-0.52773,0.00025,22.49934]
[1779700427258,27.95,77373.93,0.8,-0.5277,0.00025,22.49946]
[1779700432293,27.96,77374.18,0.8,-0.52764,0.00025,22.49979]
[1779700434501,27.96,77374.25,0.8,-0.52762,0.00025,22.49989]
[1779700434936,27.96,77374.25,0.8,-0.52762,0.00025,22.49989]
[1779700435313,27.96,77381.98,0.8,-0.52567,0.00025,22.5095]
[1779700438477,27.96,77381.36,0.8,-0.52582,0.00025,22.50875]
[1779700438505,27.96,77381.36,0.8,-0.52582,0.00025,22.50875]
[1779700439342,27.96,77386.48,0.8,-0.52453,0.00025,22.51485]
[1779700444379,27.97,77387.78,0.8,-0.5242,0.00025,22.51638]
[1779700449413,27.97,77388.37,0.8,-0.52404,0.00025,22.51708]
[1779700450175,27.97,77388.37,0.8,-0.52404,0.00025,22.51708]
[1779700454810,27.98,77387.9,0.8,-0.52416,0.00025,22.51656]
[1779700465162,27.98,77385.18,0.8,-0.52484,0.00025,22.51341]
[1779700469198,27.99,77385.04,0.8,-0.52487,0.00025,22.51327]
[1779700469199,27.99,77385.04,0.8,-0.52487,0.00025,22.51327]
[1779700476603,27.99,77385.31,0.8,-0.5248,0.00025,22.50957]
[1779700481639,27.99,77385.73,0.8,-0.52469,0.00025,22.51007]
[1779700486678,27.99,77386.45,0.8,-0.52451,0.00025,22.51092]
[1779700491954,28.0,77386.31,0.8,-0.52454,0.00025,22.51076]
[1779700494735,28.0,77386.19,0.8,-0.52457,0.00025,22.51062]
[1779700500103,28.0,77385.21,0.8,-0.52482,0.00025,22.50948]
[1779700502691,28.0,77379.41,0.8,-0.52627,0.00025,22.50251]
[1779700503595,28.0,77379.62,0.8,-0.52622,0.00025,22.50277]
[1779700511858,28.0,77384.13,0.8,-0.52508,0.00025,22.50822]
[1779700516895,28.0,77384.18,0.8,-0.52507,0.00025,22.50829]
[1779700521929,28.01,77383.15,0.8,-0.52532,0.00025,22.50708]
[1779700527202,28.01,77383.27,0.8,-0.52529,0.00025,22.50723]
[1779700533006,28.01,77380.85,0.8,-0.5259,0.00025,22.5003]
[1779700538041,28.01,77380.79,0.8,-0.52591,0.00025,22.50024]
[1779700543075,28.02,77381.91,0.8,-0.52563,0.00025,22.5016]
[1779700548111,28.02,77382.3,0.8,-0.52553,0.00025,22.50208]
[1779700553147,28.02,77382.27,0.8,-0.52553,0.00025,22.50205]
[1779700558182,28.02,77382.27,0.8,-0.52553,0.00025,22.50206]
[1779700563217,28.02,77381.9,0.8,-0.52562,0.00025,22.50162]
[1779700569259,28.03,77380.36,0.8,-0.52601,0.00025,22.49976]
[1779700576308,28.03,77380.67,0.8,-0.52593,0.00025,22.50015]
[1779700581344,28.03,77380.52,0.8,-0.52596,0.00025,22.49997]
[1779700588393,28.03,77381.16,0.8,-0.5258,0.00025,22.50076]
[1779700593428,28.03,77382.09,0.8,-0.52557,0.00025,22.49785]
[1779700598463,28.03,77383.78,0.8,-0.52514,0.00025,22.49987]
[1779700602843,28.03,77383.16,0.8,-0.5253,0.00025,22.49914]
[1779700608535,28.04,77378.86,0.8,-0.52638,0.00025,22.49394]
[1779700613569,28.04,77377.42,0.8,-0.52674,0.00025,22.49216]
[1779700618605,28.04,77377.07,0.8,-0.52683,0.00025,22.49173]
[1779700623640,28.04,77376.91,0.8,-0.52687,0.00025,22.49153]
[1779700631956,28.04,77376.91,0.8,-0.52687,0.00025,22.49153]
[1779700632780,28.04,77376.91,0.8,-0.52687,0.00025,22.49153]
[1779700641768,28.04,77375.95,0.8,-0.52711,0.00025,22.49033]
[1779700646804,28.04,77375.45,0.8,-0.52723,0.00025,22.4897]
[1779700652846,28.04,77375.48,0.8,-0.52723,0.00025,22.4857]
[1779700666945,28.04,77375.1,0.8,-0.52733,0.00025,22.48523]
[1779700671101,28.04,77374.69,0.8,-0.52743,0.00025,22.48471]
[1779700671202,28.04,77374.69,0.8,-0.52743,0.00025,22.48471]
[1779700686079,28.05,77372.5,0.8,-0.52797,0.00025,22.48196]
[1779700687696,28.05,77372.5,0.8,-0.52797,0.00025,22.48196]
[1779700687718,28.05,77372.5,0.8,-0.52797,0.00025,22.48196]
[1779700688662,28.05,77372.47,0.8,-0.52797,0.00025,22.48192]
[1779700688705,28.05,77366.0,0.8,-0.5296,0.00025,22.47342]
[1779700689614,28.05,77366.0,0.8,-0.5296,0.00025,22.47342]
[1779700689715,28.05,77360.95,0.8,-0.53086,0.00025,22.46653]
[1779700695142,28.06,77358.27,0.8,-0.53153,0.00025,22.4628]
[1779700700177,28.06,77357.85,0.8,-0.53163,0.00025,22.46223]
[1779700703945,28.06,77357.71,0.8,-0.53167,0.00025,22.46202]
[1779700704027,28.06,77357.71,0.8,-0.53167,0.00025,22.46202]
[1779700706132,28.06,77352.15,0.8,-0.53307,0.00025,22.454]
[1779700706245,28.06,77352.15,0.8,-0.53307,0.00025,22.454]
[1779700712246,28.05,77353.46,0.8,-0.53275,0.00025,22.45186]
[1779700719310,28.05,77352.42,0.8,-0.53301,0.00025,22.45031]
[1779700721774,28.05,77352.59,0.8,-0.53297,0.00025,22.45056]
[1779700731395,28.04,77351.11,0.8,-0.53335,0.00025,22.44835]
[1779700736430,28.04,77350.44,0.8,-0.53352,0.00025,22.44735]
[1779700741465,28.04,77351.29,0.8,-0.53331,0.00025,22.44859]
[1779700746110,28.04,77350.13,0.8,-0.5336,0.00025,22.44686]
[1779700746909,28.04,77350.13,0.8,-0.5336,0.00025,22.44686]
[1779700752544,28.04,77348.88,0.8,-0.53392,0.00025,22.44498]
[1779700757579,28.03,77349.24,0.8,-0.53383,0.00025,22.4455]
[1779700758018,28.03,77349.24,0.8,-0.53383,0.00025,22.4455]
[1779700763621,28.03,77351.12,0.8,-0.53337,0.00025,22.44828]
[1779700770670,28.03,77350.02,0.8,-0.53365,0.00025,22.44662]
[1779700775705,28.03,77350.42,0.8,-0.53356,0.00025,22.44316]
[1779700778272,28.03,77350.42,0.8,-0.53356,0.00025,22.44316]
[1779700778448,28.03,77350.42,0.8,-0.53356,0.00025,22.44316]
[1779700778696,28.03,77350.42,0.8,-0.53356,0.00025,22.44316]
[1779700778819,28.03,77350.42,0.8,-0.53356,0.00025,22.44316]
[1779700778727,28.03,77368.16,0.8,-0.5291,0.00025,22.46811]
[1779700778920,28.03,77368.16,0.8,-0.5291,0.00025,22.46811]
[1779700779269,28.03,77368.16,0.8,-0.5291,0.00025,22.46811]
[1779700779840,28.03,77377.33,0.8,-0.52679,0.00025,22.47991]
[1779700780438,28.03,77377.33,0.8,-0.52679,0.00025,22.47991]
[1779700781336,28.04,77378.78,0.8,-0.52642,0.00025,22.48174]
[1779700787547,28.05,77378.92,0.8,-0.52636,0.00025,22.48198]
[1779700787687,28.05,77378.92,0.8,-0.52636,0.00025,22.48198]
[1779700788797,28.05,77370.48,0.8,-0.52848,0.00025,22.4713]
[1779700793831,28.06,77368.82,0.8,-0.52889,0.00025,22.46914]
[1779700798867,28.06,77368.6,0.8,-0.52894,0.00025,22.46887]
[1779700803902,28.06,77367.41,0.8,-0.52924,0.00025,22.46731]
[1779700808937,28.07,77366.07,0.8,-0.52957,0.00025,22.46553]
[1779700815987,28.07,77365.96,0.8,-0.52959,0.00025,22.46541]
[1779700825052,28.08,77365.88,0.8,-0.5296,0.00025,22.46534]
[1779700831094,28.08,77364.13,0.8,-0.53004,0.00025,22.45896]
[1779700834520,28.08,77364.57,0.8,-0.52993,0.00025,22.45956]
[1779700842171,28.09,77364.63,0.8,-0.52991,0.00025,22.45968]
[1779700847206,28.09,77364.67,0.8,-0.52989,0.00025,22.45975]
[1779700852241,28.1,77359.05,0.8,-0.5313,0.00025,22.45203]
[1779700857600,28.1,77358.87,0.8,-0.53134,0.00025,22.45179]
[1779700865333,28.1,77356.16,0.8,-0.53201,0.00025,22.448]
[1779700870368,28.11,77355.66,0.8,-0.53213,0.00025,22.4473]
[1779700875403,28.11,77355.02,0.8,-0.53229,0.00025,22.4464]
[1779700882452,28.11,77355.19,0.8,-0.53224,0.00025,22.44667]
[1779700886239,28.11,77355.19,0.8,-0.53224,0.00025,22.44667]
[1779700886259,28.11,77355.19,0.8,-0.53224,0.00025,22.44667]
[1779700888310,28.11,77348.75,0.8,-0.53385,0.00025,22.43726]
[1779700893341,28.11,77344.27,0.8,-0.53499,0.00025,22.42643]
[1779700896646,28.11,77342.76,0.8,-0.53537,0.00025,22.4241]
[1779700897417,28.11,77343.0,0.8,-0.53531,0.00025,22.42447]
[1779700904609,28.11,77341.89,0.8,-0.53559,0.00025,22.42271]
[1779700908323,28.1,77341.99,0.8,-0.53557,0.00025,22.42284]
[1779700911552,28.1,77342.15,0.8,-0.53554,0.00025,22.42307]
[1779700916693,28.1,77342.12,0.8,-0.53555,0.00025,22.42298]
[1779700920327,28.09,77341.3,0.8,-0.53576,0.00025,22.42168]
[1779700926763,28.09,77341.58,0.8,-0.5357,0.00025,22.42206]
[1779700931798,28.08,77341.59,0.8,-0.53571,0.00025,22.42204]
[1779700936833,28.08,77341.05,0.8,-0.53585,0.00025,22.42116]
[1779700941875,28.07,77341.18,0.8,-0.53582,0.00025,22.42133]
[1779700946910,28.07,77341.79,0.8,-0.53568,0.00025,22.42225]
[1779700951945,28.06,77342.02,0.8,-0.53563,0.00025,22.41852]
[1779700955396,28.06,77341.58,0.8,-0.53575,0.00025,22.41782]
[1779700955750,28.06,77341.58,0.8,-0.53575,0.00025,22.41782]
[1779700956510,28.06,77343.03,0.8,-0.53539,0.00025,22.42007]
[1779700956630,28.06,77343.03,0.8,-0.53539,0.00025,22.42007]
[1779700963021,28.06,77346.91,0.8,-0.53442,0.00025,22.42599]
[1779700968058,28.06,77347.0,0.8,-0.5344,0.00025,22.42611]
[1779700969570,28.06,77347.0,0.8,-0.5344,0.00025,22.42611]
[1779700969776,28.06,77347.0,0.8,-0.5344,0.00025,22.42611]
[1779700971079,28.05,77351.84,0.8,-0.53318,0.00025,22.43332]
[1779700977121,28.05,77351.5,0.8,-0.53327,0.00025,22.43279]
[1779700982156,28.05,77351.72,0.8,-0.53322,0.00025,22.4331]
[1779700985057,28.05,77351.72,0.8,-0.53322,0.00025,22.4331]
[1779700992230,28.04,77350.39,0.8,-0.53356,0.00025,22.4311]
[1779700996507,28.04,77350.52,0.8,-0.53353,0.00025,22.43129]
[1779700997523,28.04,77350.72,0.8,-0.53348,0.00025,22.43158]
[1779700999813,28.04,77352.0,0.8,-0.53316,0.00025,22.43346]
[1779701000177,28.04,77352.07,0.8,-0.53315,0.00025,22.43356]
[1779701000522,28.04,77352.07,0.8,-0.53315,0.00025,22.43356]
[1779701000938,28.04,77352.07,0.8,-0.53315,0.00025,22.43356]
[1779701001018,28.04,77359.66,0.8,-0.53124,0.00025,22.44446]
[1779701001628,28.04,77359.66,0.8,-0.53124,0.00025,22.44446]
[1779701001662,28.04,77364.57,0.8,-0.53,0.00025,22.45124]
[1779701008342,28.05,77361.45,0.8,-0.53078,0.00025,22.44699]
[1779701011082,28.05,77361.7,0.8,-0.53072,0.00025,22.44734]
[1779701020426,28.05,77361.53,0.8,-0.53076,0.00025,22.44307]
[1779701025461,28.05,77363.35,0.8,-0.5303,0.00025,22.4456]
[1779701031503,28.06,77362.78,0.8,-0.53044,0.00025,22.44484]
[1779701036538,28.06,77363.11,0.8,-0.53035,0.00025,22.44531]
[1779701042947,28.06,77363.3,0.8,-0.5303,0.00025,22.44558]
[1779701043097,28.06,77363.3,0.8,-0.5303,0.00025,22.44558]
[1779701043121,28.06,77363.3,0.8,-0.5303,0.00025,22.44558]
[1779701043588,28.06,77371.49,0.8,-0.52824,0.00025,22.4565]
[1779701045501,28.06,77372.99,0.8,-0.52786,0.00025,22.45843]
[1779701046254,28.06,77373.34,0.8,-0.52777,0.00025,22.45888]
[1779701051647,28.07,77378.65,0.8,-0.52644,0.00025,22.46556]
[1779701052687,28.07,77378.65,0.8,-0.52644,0.00025,22.46556]
[1779701056692,28.07,77382.47,0.8,-0.52547,0.00025,22.4702]
[1779701056899,28.07,77382.47,0.8,-0.52547,0.00025,22.4702]
[1779701057256,28.07,77382.94,0.8,-0.52535,0.00025,22.47077]
[1779701057328,28.07,77382.94,0.8,-0.52535,0.00025,22.47077]
[1779701057450,28.07,77382.94,0.8,-0.52535,0.00025,22.47077]
[1779701057987,28.07,77382.94,0.8,-0.52535,0.00025,22.47077]
[1779701058052,28.07,77388.3,0.8,-0.52401,0.00025,22.47704]
[1779701059210,28.07,77391.87,0.8,-0.52311,0.00025,22.48105]
[1779701059334,28.07,77391.87,0.8,-0.52311,0.00025,22.48105]
[1779701059405,28.07,77391.87,0.8,-0.52311,0.00025,22.48105]
[1779701059439,28.07,77391.87,0.8,-0.52311,0.00025,22.48105]
[1779701059579,28.07,77391.87,0.8,-0.52311,0.00025,22.48105]
[1779701059636,28.07,77391.87,0.8,-0.52311,0.00025,22.48105]
[1779701059703,28.07,77399.53,0.8,-0.52119,0.00025,22.48932]
[1779701060292,28.07,77399.53,0.8,-0.52119,0.00025,22.48932]
[1779701060710,28.06,77407.27,0.8,-0.51925,0.00025,22.49711]
[1779701061355,28.06,77407.27,0.8,-0.51925,0.00025,22.49711]
[1779701062781,28.04,77410.3,0.8,-0.51851,0.00025,22.49997]
[1779701062847,28.04,77410.3,0.8,-0.51851,0.00025,22.49997]
[1779701064502,28.02,77410.61,0.8,-0.51844,0.00025,22.50024]
[1779701065744,28.01,77412.87,0.8,-0.51788,0.00025,22.50234]
[1779701065976,28.01,77412.87,0.8,-0.51788,0.00025,22.50234]
[1779701070507,27.97,77411.07,0.8,-0.51838,0.00025,22.50054]
[1779701071532,27.97,77411.65,0.8,-0.51823,0.00025,22.50109]
[1779701076832,27.96,77411.75,0.8,-0.51822,0.00025,22.49713]
[1779701081867,27.96,77412.92,0.8,-0.51792,0.00025,22.49822]
[1779701083227,27.96,77412.92,0.8,-0.51792,0.00025,22.49822]
[1779701088021,27.96,77412.92,0.8,-0.51793,0.00025,22.49821]
[1779701088117,27.96,77412.92,0.8,-0.51793,0.00025,22.49821]
[1779701088328,27.95,77412.92,0.8,-0.51793,0.00025,22.4982]
[1779701088906,27.95,77412.92,0.8,-0.51793,0.00025,22.4982]
[1779701088926,27.95,77419.83,0.8,-0.51619,0.00025,22.50442]
[1779701093951,27.95,77422.17,0.8,-0.5156,0.00025,22.50642]
[1779701098986,27.94,77421.58,0.8,-0.51575,0.00025,22.50591]
[1779701100073,27.94,77421.58,0.8,-0.51575,0.00025,22.50591]
[1779701106035,27.94,77421.78,0.8,-0.51571,0.00025,22.50607]
[1779701110249,27.93,77420.39,0.8,-0.51606,0.00025,22.50487]
[1779701116106,27.93,77421.18,0.8,-0.51586,0.00025,22.50554]
[1779701121140,27.93,77421.74,0.8,-0.51573,0.00025,22.50602]
[1779701131211,27.92,77421.01,0.8,-0.51592,0.00025,22.50134]
[1779701136909,27.92,77422.59,0.8,-0.51552,0.00025,22.50269]
[1779701139869,27.91,77423.53,0.8,-0.51529,0.00025,22.50347]
[1779701146317,27.91,77425.12,0.8,-0.51489,0.00025,22.50479]
[1779701151352,27.91,77424.94,0.8,-0.51494,0.00025,22.50463]
[1779701157394,27.91,77425.8,0.8,-0.51472,0.00025,22.50534]
[1779701160144,27.9,77425.46,0.8,-0.51481,0.00025,22.50506]
[1779701162533,27.9,77425.22,0.8,-0.51487,0.00025,22.50486]
[1779701162538,27.9,77425.22,0.8,-0.51487,0.00025,22.50486]
[1779701162542,27.9,77425.22,0.8,-0.51487,0.00025,22.50486]
[1779701172500,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701173579,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701173600,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701173614,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701173800,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701173822,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701173909,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701174123,27.9,77428.54,0.8,-0.51403,0.00025,22.50753]
[1779701174514,27.9,77435.51,0.8,-0.51227,0.00025,22.51284]
[1779701175595,27.9,77435.51,0.8,-0.51227,0.00025,22.51284]
[1779701175656,27.9,77435.51,0.8,-0.51227,0.00025,22.51284]
[1779701181563,27.9,77434.19,0.8,-0.5126,0.00025,22.51187]
[1779701185969,27.9,77434.28,0.8,-0.51258,0.00025,22.51193]
[1779701191633,27.9,77433.9,0.8,-0.51268,0.00025,22.50762]
[1779701196668,27.9,77435.09,0.8,-0.51238,0.00025,22.5085]
[1779701199855,27.9,77434.81,0.8,-0.51245,0.00025,22.50829]
[1779701200696,27.9,77429.86,0.8,-0.5137,0.00025,22.50453]
[1779701201887,27.9,77429.86,0.8,-0.5137,0.00025,22.50453]
[1779701202659,27.9,77430.05,0.8,-0.51365,0.00025,22.50468]
[1779701207745,27.9,77434.05,0.8,-0.51264,0.00025,22.50773]
[1779701212780,27.9,77433.99,0.8,-0.51266,0.00025,22.50769]
[1779701217815,27.9,77433.46,0.8,-0.51279,0.00025,22.50729]
[1779701222892,27.9,77432.34,0.8,-0.51308,0.00025,22.50644]
[1779701228891,27.89,77428.26,0.8,-0.51411,0.00025,22.50327]
[1779701234934,27.89,77428.94,0.8,-0.51394,0.00025,22.5038]
[1779701239976,27.89,77430.81,0.8,-0.51347,0.00025,22.50526]
[1779701242959,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701243140,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701243175,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701243228,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701243249,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701243919,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701244034,27.89,77430.85,0.8,-0.51346,0.00025,22.50529]
[1779701244060,27.89,77421.71,0.8,-0.51577,0.00025,22.49785]
[1779701248829,27.89,77420.32,0.8,-0.51613,0.00025,22.49665]
[1779701248992,27.89,77420.32,0.8,-0.51613,0.00025,22.49665]
[1779701254075,27.88,77419.11,0.8,-0.51644,0.00025,22.49154]
[1779701259110,27.88,77418.55,0.8,-0.51659,0.00025,22.49104]
[1779701261429,27.88,77418.33,0.8,-0.51665,0.00025,22.49084]
[1779701262019,27.88,77418.33,0.8,-0.51665,0.00025,22.49084]
[1779701262109,27.88,77418.33,0.8,-0.51665,0.00025,22.49084]
[1779701265545,27.87,77414.11,0.8,-0.51772,0.00025,22.48701]
[1779701268853,27.87,77414.35,0.8,-0.51766,0.00025,22.48723]
[1779701268857,27.87,77414.35,0.8,-0.51766,0.00025,22.48723]
[1779701268975,27.87,77414.35,0.8,-0.51766,0.00025,22.48723]
[1779701268999,27.87,77414.35,0.8,-0.51766,0.00025,22.48723]
[1779701269001,27.87,77414.35,0.8,-0.51766,0.00025,22.48723]
[1779701269180,27.87,77421.62,0.8,-0.51582,0.00025,22.4937]
[1779701269884,27.87,77421.62,0.8,-0.51582,0.00025,22.4937]
[1779701274875,27.87,77427.22,0.8,-0.5144,0.00025,22.49835]
[1779701277017,27.87,77427.47,0.8,-0.51434,0.00025,22.49855]
[1779701277053,27.87,77427.47,0.8,-0.51434,0.00025,22.49855]
[1779701277177,27.87,77427.47,0.8,-0.51434,0.00025,22.49855]
[1779701277209,27.87,77427.47,0.8,-0.51434,0.00025,22.49855]
[1779701277341,27.86,77434.15,0.8,-0.51264,0.00025,22.50372]
[1779701277525,27.86,77434.15,0.8,-0.51264,0.00025,22.50372]
[1779701277656,27.86,77434.15,0.8,-0.51264,0.00025,22.50372]
[1779701277894,27.86,77434.15,0.8,-0.51264,0.00025,22.50372]
[1779701278033,27.86,77434.15,0.8,-0.51264,0.00025,22.50372]
[1779701278367,27.86,77434.15,0.8,-0.51264,0.00025,22.50372]
[1779701278259,27.86,77449.29,0.8,-0.50881,0.00025,22.51395]
[1779701279091,27.86,77449.29,0.8,-0.50881,0.00025,22.51395]
[1779701279343,27.86,77449.29,0.8,-0.50881,0.00025,22.51395]
[1779701279355,27.87,77452.3,0.8,-0.50804,0.00025,22.51574]
[1779701280189,27.87,77452.3,0.8,-0.50804,0.00025,22.51574]
[1779701280265,27.87,77452.3,0.8,-0.50804,0.00025,22.51574]
[1779701280368,27.87,77452.3,0.8,-0.50804,0.00025,22.51574]
[1779701280579,27.87,77452.63,0.8,-0.50796,0.00025,22.51593]
[1779701282583,27.87,77453.59,0.8,-0.50771,0.00025,22.51648]
[1779701282598,27.87,77453.59,0.8,-0.50771,0.00025,22.51648]
[1779701289416,27.88,77453.89,0.8,-0.50763,0.00025,22.51665]
[1779701289578,27.88,77453.89,0.8,-0.50763,0.00025,22.51665]
[1779701290343,27.88,77455.22,0.8,-0.50729,0.00025,22.5174]
[1779701295379,27.88,77454.36,0.8,-0.50751,0.00025,22.51692]
[1779701296178,27.88,77454.36,0.8,-0.50751,0.00025,22.51692]
[1779701296386,27.88,77451.99,0.8,-0.50811,0.00025,22.51557]
[1779701301421,27.89,77451.0,0.8,-0.50836,0.00025,22.51499]
[1779701306456,27.89,77450.65,0.8,-0.50844,0.00025,22.51479]
[1779701310175,27.9,77454.64,0.8,-0.50743,0.00025,22.51708]
[1779701310181,27.9,77455.06,0.8,-0.50733,0.00025,22.51732]
[1779701315519,27.9,77454.43,0.8,-0.50749,0.00025,22.51294]
[1779701320994,27.9,77454.28,0.8,-0.50752,0.00025,22.51285]
[1779701326596,27.91,77454.91,0.8,-0.50736,0.00025,22.51321]
[1779701332640,27.92,77455.46,0.8,-0.50722,0.00025,22.51351]
[1779701339688,27.92,77455.55,0.8,-0.50719,0.00025,22.51357]
[1779701344723,27.93,77455.88,0.8,-0.5071,0.00025,22.51375]
[1779701346655,27.93,77455.22,0.8,-0.50727,0.00025,22.51339]
[1779701350413,27.93,77455.13,0.8,-0.50729,0.00025,22.51334]
[1779701351247,27.93,77455.13,0.8,-0.50729,0.00025,22.51334]
[1779701357814,27.93,77455.72,0.8,-0.50714,0.00025,22.51366]
[1779701363856,27.92,77455.45,0.8,-0.50722,0.00025,22.51351]
[1779701368892,27.92,77455.54,0.8,-0.50719,0.00025,22.51356]
[1779701374764,27.92,77455.54,0.8,-0.50719,0.00025,22.51356]
[1779701381232,27.91,77452.51,0.8,-0.50797,0.00025,22.50782]
[1779701381333,27.91,77452.51,0.8,-0.50797,0.00025,22.50782]
[1779701381983,27.91,77447.45,0.8,-0.50925,0.00025,22.50478]
[1779701382520,27.91,77447.45,0.8,-0.50925,0.00025,22.50478]
[1779701386469,27.91,77442.92,0.8,-0.5104,0.00025,22.50187]
[1779701386781,27.91,77440.41,0.8,-0.51104,0.00025,22.50018]
[1779701387878,27.9,77440.9,0.8,-0.51091,0.00025,22.50051]
[1779701393061,27.9,77441.1,0.8,-0.51087,0.00025,22.50064]
[1779701398230,27.89,77441.92,0.8,-0.51066,0.00025,22.50119]
[1779701405106,27.88,77442.39,0.8,-0.51055,0.00025,22.50149]
[1779701411199,27.87,77442.04,0.8,-0.51065,0.00025,22.50124]
[1779701414379,27.87,77442.14,0.8,-0.51062,0.00025,22.50131]
[1779701414431,27.87,77442.14,0.8,-0.51062,0.00025,22.50131]
[1779701415720,27.86,77442.11,0.8,-0.51063,0.00025,22.50129]
[1779701421270,27.86,77442.54,0.8,-0.51053,0.00025,22.50157]
[1779701426305,27.85,77443.19,0.8,-0.51037,0.00025,22.502]
[1779701430172,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430201,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430295,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430414,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430417,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430446,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430450,27.85,77442.56,0.8,-0.51053,0.00025,22.50158]
[1779701430493,27.85,77440.98,0.8,-0.51093,0.00025,22.50051]
[1779701430999,27.85,77440.98,0.8,-0.51093,0.00025,22.50051]
[1779701431340,27.85,77436.42,0.8,-0.51209,0.00025,22.49326]
[1779701435002,27.85,77435.64,0.8,-0.51229,0.00025,22.49269]
[1779701440403,27.84,77434.9,0.8,-0.51249,0.00025,22.49213]
[1779701445438,27.83,77434.87,0.8,-0.5125,0.00025,22.4921]
[1779701451480,27.83,77434.87,0.8,-0.5125,0.00025,22.49209]
[1779701457511,27.83,77434.87,0.8,-0.5125,0.00025,22.49209]
[1779701458832,27.82,77434.87,0.8,-0.51251,0.00025,22.49208]
[1779701462761,27.81,77435.17,0.8,-0.51243,0.00025,22.4923]
[1779701464782,27.81,77435.1,0.8,-0.51246,0.00025,22.49224]
[1779701464784,27.81,77435.1,0.8,-0.51246,0.00025,22.49224]
[1779701465006,27.81,77435.1,0.8,-0.51246,0.00025,22.49224]
[1779701470600,27.81,77435.1,0.8,-0.51246,0.00025,22.49224]
[1779701477721,27.8,77435.1,0.8,-0.51246,0.00025,22.49223]
[1779701478009,27.8,77435.1,0.8,-0.51246,0.00025,22.49223]
[1779701481600,27.79,77439.5,0.8,-0.51135,0.00025,22.49539]
[1779701481726,27.79,77439.5,0.8,-0.51135,0.00025,22.49539]
[1779701481758,27.79,77439.5,0.8,-0.51135,0.00025,22.49539]
[1779701481768,27.79,77439.5,0.8,-0.51135,0.00025,22.49539]
[1779701481804,27.79,77439.5,0.8,-0.51135,0.00025,22.49539]
[1779701481965,27.79,77439.5,0.8,-0.51135,0.00025,22.49539]
[1779701482240,27.79,77442.04,0.8,-0.5107,0.00025,22.49713]
[1779701482713,27.79,77450.45,0.8,-0.50856,0.00025,22.50249]
[1779701484118,27.79,77450.45,0.8,-0.50856,0.00025,22.50249]
[1779701484129,27.79,77450.45,0.8,-0.50856,0.00025,22.50249]
[1779701489210,27.79,77453.91,0.8,-0.50768,0.00025,22.5045]
[1779701494797,27.79,77455.35,0.8,-0.50732,0.00025,22.50127]
[1779701499832,27.79,77455.55,0.8,-0.50727,0.00025,22.50138]
[1779701506597,27.79,77454.88,0.8,-0.50744,0.00025,22.50101]
[1779701513293,27.78,77455.65,0.8,-0.50725,0.00025,22.50143]
[1779701513437,27.78,77455.65,0.8,-0.50725,0.00025,22.50143]
[1779701514674,27.78,77457.43,0.8,-0.5068,0.00025,22.5024]
[1779701517690,27.78,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701519506,27.78,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701519531,27.78,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701519553,27.78,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701520032,27.79,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701520462,27.79,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701520560,27.79,77461.67,0.8,-0.50572,0.00025,22.50459]
[1779701521439,27.79,77466.04,0.8,-0.5046,0.00025,22.50667]
[1779701521540,27.79,77470.44,0.8,-0.50348,0.00025,22.50859]
[1779701523600,27.79,77469.14,0.8,-0.50381,0.00025,22.50804]
[1779701523106,27.79,77474.31,0.8,-0.5025,0.00025,22.51013]
[1779701524007,27.79,77477.34,0.8,-0.50173,0.00025,22.51124]
[1779701525306,27.79,77477.34,0.8,-0.50173,0.00025,22.51124]
[1779701525313,27.79,77477.34,0.8,-0.50173,0.00025,22.51124]
[1779701525504,27.79,77477.34,0.8,-0.50173,0.00025,22.51124]
[1779701525644,27.79,77477.34,0.8,-0.50173,0.00025,22.51124]
[1779701525697,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701525811,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701525876,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701525907,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701525925,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701525949,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701526265,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701526401,27.79,77476.61,0.8,-0.50191,0.00025,22.51098]
[1779701526449,27.79,77492.31,0.8,-0.49792,0.00025,22.51549]
[1779701526755,27.79,77492.31,0.8,-0.49792,0.00025,22.51549]
[1779701526867,27.79,77492.31,0.8,-0.49792,0.00025,22.51549]
[1779701527557,27.79,77492.31,0.8,-0.49792,0.00025,22.51549]
[1779701527637,27.79,77504.52,0.8,-0.49481,0.00025,22.51744]
[1779701527714,27.79,77504.52,0.8,-0.49481,0.00025,22.51744]
[1779701527838,27.79,77504.52,0.8,-0.49481,0.00025,22.51744]
[1779701528513,27.79,77504.52,0.8,-0.49481,0.00025,22.51744]
[1779701528684,27.79,77500.82,0.8,-0.49575,0.00025,22.517]
[1779701529163,27.79,77500.82,0.8,-0.49575,0.00025,22.517]
[1779701529242,27.79,77500.82,0.8,-0.49575,0.00025,22.517]
[1779701529505,27.79,77500.82,0.8,-0.49575,0.00025,22.517]
[1779701529699,27.79,77502.7,0.8,-0.49528,0.00025,22.51724]
[1779701529727,27.79,77502.7,0.8,-0.49528,0.00025,22.51724]
[1779701530447,27.79,77502.7,0.8,-0.49528,0.00025,22.51724]
[1779701530853,27.79,77504.61,0.8,-0.49479,0.00025,22.51745]
[1779701531493,27.79,77504.61,0.8,-0.49479,0.00025,22.51745]
[1779701531538,27.79,77504.61,0.8,-0.49479,0.00025,22.51745]
[1779701531900,27.79,77502.14,0.8,-0.49542,0.00025,22.51717]
[1779701532102,27.79,77502.14,0.8,-0.49542,0.00025,22.51717]
[1779701532287,27.79,77502.14,0.8,-0.49542,0.00025,22.51717]
[1779701532326,27.79,77509.28,0.8,-0.4936,0.00025,22.51784]
[1779701533577,27.79,77509.28,0.8,-0.4936,0.00025,22.51784]
[1779701533791,27.78,77506.72,0.8,-0.49425,0.00025,22.51765]
[1779701534074,27.78,77506.72,0.8,-0.49425,0.00025,22.51765]
[1779701534160,27.78,77506.72,0.8,-0.49425,0.00025,22.51765]
[1779701534641,27.78,77506.72,0.8,-0.49425,0.00025,22.51765]
[1779701534845,27.78,77505.89,0.8,-0.49447,0.00025,22.51758]
[1779701535190,27.78,77505.89,0.8,-0.49447,0.00025,22.51758]
[1779701535599,27.78,77505.89,0.8,-0.49447,0.00025,22.51758]
[1779701535601,27.78,77505.89,0.8,-0.49447,0.00025,22.51758]
[1779701535638,27.78,77505.89,0.8,-0.49447,0.00025,22.51758]
[1779701538115,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538144,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538218,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538219,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538452,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538457,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538462,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701538480,27.78,77504.44,0.8,-0.49483,0.00025,22.51744]
[1779701539231,27.78,77504.72,0.8,-0.49476,0.00025,22.51747]
[1779701540151,27.78,77506.67,0.8,-0.49427,0.00025,22.51765]
[1779701541779,27.78,77503.78,0.8,-0.495,0.00025,22.51737]
[1779701544512,27.78,77506.03,0.8,-0.49443,0.00025,22.51759]
[1779701544514,27.78,77506.03,0.8,-0.49443,0.00025,22.51759]
[1779701549426,27.78,77506.7,0.8,-0.49426,0.00025,22.51765]
[1779701550885,27.78,77505.71,0.8,-0.49451,0.00025,22.51756]
[1779701553613,27.77,77505.5,0.8,-0.49457,0.00025,22.5135]
[1779701553736,27.77,77504.93,0.8,-0.49471,0.00025,22.51345]
[1779701554189,27.77,77504.93,0.8,-0.49471,0.00025,22.51345]
[1779701557603,27.77,77500.7,0.8,-0.49579,0.00025,22.51294]
[1779701558402,27.77,77500.66,0.8,-0.4958,0.00025,22.51294]
[1779701558834,27.77,77500.67,0.8,-0.4958,0.00025,22.51294]
[1779701559312,27.77,77500.67,0.8,-0.4958,0.00025,22.51294]
[1779701559359,27.77,77494.56,0.8,-0.49735,0.00025,22.51192]
[1779701561074,27.77,77492.73,0.8,-0.49782,0.00025,22.51155]
[1779701562449,27.77,77492.66,0.8,-0.49784,0.00025,22.51153]
[1779701562507,27.77,77492.66,0.8,-0.49784,0.00025,22.51153]
[1779701563203,27.77,77492.99,0.8,-0.49775,0.00025,22.5116]
[1779701563532,27.77,77492.99,0.8,-0.49775,0.00025,22.5116]
[1779701563667,27.77,77492.99,0.8,-0.49775,0.00025,22.5116]
[1779701563855,27.77,77497.35,0.8,-0.49664,0.00025,22.51243]
[1779701563989,27.77,77497.35,0.8,-0.49664,0.00025,22.51243]
[1779701569191,27.77,77497.56,0.8,-0.49659,0.00025,22.51246]
[1779701569404,27.77,77497.56,0.8,-0.49659,0.00025,22.51246]
[1779701569563,27.77,77497.56,0.8,-0.49659,0.00025,22.51246]
[1779701572664,27.77,77504.6,0.8,-0.4948,0.00025,22.51342]
[1779701582415,27.76,77506.4,0.8,-0.49434,0.00025,22.51359]
[1779701587452,27.76,77511.08,0.8,-0.49315,0.00025,22.51389]
[1779701589358,27.76,77513.73,0.8,-0.49247,0.00025,22.51398]
[1779701590009,27.76,77513.32,0.8,-0.49258,0.00025,22.51397]
[1779701594283,27.75,77514.83,0.8,-0.49219,0.00025,22.51399]
[1779701594780,27.75,77515.13,0.8,-0.49212,0.00025,22.51399]
[1779701598837,27.75,77515.75,0.8,-0.49196,0.00025,22.514]
[1779701602428,27.75,77516.07,0.8,-0.49188,0.00025,22.514]
[1779701604848,27.74,77516.31,0.8,-0.49182,0.00025,22.51399]
[1779701604853,27.74,77516.31,0.8,-0.49182,0.00025,22.51399]
[1779701604886,27.74,77516.31,0.8,-0.49182,0.00025,22.51399]
[1779701604913,27.74,77516.31,0.8,-0.49182,0.00025,22.51399]
[1779701606110,27.74,77514.89,0.8,-0.49218,0.00025,22.51399]
[1779701606552,27.74,77514.89,0.8,-0.49218,0.00025,22.51399]
[1779701611625,27.74,77515.21,0.8,-0.4921,0.00025,22.50995]
[1779701614853,27.73,77515.15,0.8,-0.49211,0.00025,22.50995]
[1779701615015,27.73,77515.15,0.8,-0.49211,0.00025,22.50995]
[1779701615653,27.73,77519.51,0.8,-0.491,0.00025,22.50989]
[1779701617608,27.74,77520.35,0.8,-0.49079,0.00025,22.50986]
[1779701618827,27.74,77520.11,0.8,-0.49085,0.00025,22.50987]
[1779701624716,27.73,77523.48,0.8,-0.48999,0.00025,22.50968]
[1779701626460,27.73,77524.7,0.8,-0.48968,0.00025,22.50959]
[1779701628596,27.73,77529.39,0.8,-0.48848,0.00025,22.50911]
[1779701628614,27.73,77529.39,0.8,-0.48848,0.00025,22.50911]
[1779701628687,27.73,77529.39,0.8,-0.48848,0.00025,22.50911]
[1779701628925,27.73,77530.52,0.8,-0.48819,0.00025,22.50896]
[1779701632591,27.73,77534.74,0.8,-0.48712,0.00025,22.50831]
[1779701636609,27.73,77537.3,0.8,-0.48647,0.00025,22.50783]
[1779701636866,27.73,77537.15,0.8,-0.48651,0.00025,22.50786]
[1779701637831,27.73,77536.12,0.8,-0.48677,0.00025,22.50806]
[1779701637940,27.73,77531.3,0.8,-0.488,0.00025,22.50885]
[1779701639419,27.73,77536.26,0.8,-0.48673,0.00025,22.50803]
[1779701643639,27.73,77535.49,0.8,-0.48693,0.00025,22.50817]
[1779701645134,27.72,77540.5,0.8,-0.48565,0.00025,22.50715]
[1779701645164,27.72,77540.5,0.8,-0.48565,0.00025,22.50715]
[1779701646417,27.73,77540.69,0.8,-0.4856,0.00025,22.50711]
[1779701646640,27.73,77540.69,0.8,-0.4856,0.00025,22.50711]
[1779701646893,27.73,77541.57,0.8,-0.48538,0.00025,22.5069]
[1779701647414,27.73,77541.57,0.8,-0.48538,0.00025,22.5069]
[1779701647424,27.73,77547.31,0.8,-0.48392,0.00025,22.50539]
[1779701648588,27.73,77547.31,0.8,-0.48392,0.00025,22.50539]
[1779701649335,27.73,77551.54,0.8,-0.48284,0.00025,22.50409]
[1779701650203,27.73,77551.3,0.8,-0.4829,0.00025,22.50416]
[1779701651601,27.73,77551.89,0.8,-0.48275,0.00025,22.50397]
[1779701655682,27.73,77552.89,0.8,-0.4825,0.00025,22.50364]
[1779701655719,27.73,77552.89,0.8,-0.4825,0.00025,22.50364]
[1779701655782,27.73,77552.89,0.8,-0.4825,0.00025,22.50364]
[1779701655805,27.73,77552.89,0.8,-0.4825,0.00025,22.50364]
[1779701655836,27.73,77552.89,0.8,-0.4825,0.00025,22.50364]
[1779701655920,27.73,77553.49,0.8,-0.48235,0.00025,22.50343]
[1779701656125,27.73,77553.49,0.8,-0.48235,0.00025,22.50343]
[1779701656261,27.73,77553.49,0.8,-0.48235,0.00025,22.50343]
[1779701656320,27.73,77553.49,0.8,-0.48235,0.00025,22.50343]
[1779701656641,27.73,77553.49,0.8,-0.48235,0.00025,22.50343]
[1779701656807,27.73,77553.49,0.8,-0.48235,0.00025,22.50343]
[1779701656754,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701656894,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657008,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657015,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657112,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657184,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657293,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657300,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657400,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657495,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657734,27.75,77561.08,0.8,-0.48042,0.00025,22.50056]
[1779701657738,27.75,77610.16,0.8,-0.46795,0.00025,22.46918]
[1779701657828,27.75,77610.16,0.8,-0.46795,0.00025,22.46918]
[1779701658281,27.75,77610.16,0.8,-0.46795,0.00025,22.46918]
[1779701658696,27.75,77610.16,0.8,-0.46795,0.00025,22.46918]
[1779701658711,27.75,77614.24,0.8,-0.46692,0.00025,22.46559]
[1779701658829,27.75,77614.24,0.8,-0.46692,0.00025,22.46559]
[1779701659591,27.75,77614.24,0.8,-0.46692,0.00025,22.46559]
[1779701659985,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660241,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660484,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660596,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660598,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660616,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660693,27.75,77611.04,0.8,-0.46773,0.00025,22.46842]
[1779701660955,27.75,77610.97,0.8,-0.46775,0.00025,22.46848]
[1779701661195,27.75,77610.97,0.8,-0.46775,0.00025,22.46848]
[1779701661354,27.75,77610.97,0.8,-0.46775,0.00025,22.46848]
[1779701661511,27.75,77610.97,0.8,-0.46775,0.00025,22.46848]
[1779701661937,27.75,77609.9,0.8,-0.46802,0.00025,22.46941]
[1779701662038,27.75,77609.9,0.8,-0.46802,0.00025,22.46941]
[1779701662117,27.75,77609.9,0.8,-0.46802,0.00025,22.46941]
[1779701662203,27.75,77609.9,0.8,-0.46802,0.00025,22.46941]
[1779701662305,27.75,77609.9,0.8,-0.46802,0.00025,22.46941]
[1779701662571,27.75,77609.9,0.8,-0.46802,0.00025,22.46941]
[1779701662606,27.75,77598.34,0.8,-0.47095,0.00025,22.47875]
[1779701663621,27.75,77598.34,0.8,-0.47095,0.00025,22.47875]
[1779701663736,27.75,77598.34,0.8,-0.47095,0.00025,22.47875]
[1779701663788,27.75,77598.34,0.8,-0.47095,0.00025,22.47875]
[1779701663905,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701663993,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664037,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664064,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664157,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664286,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664358,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664393,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701664674,27.75,77599.87,0.8,-0.47057,0.00025,22.47759]
[1779701665267,27.75,77595.21,0.8,-0.47175,0.00025,22.48107]
[1779701665368,27.75,77572.31,0.8,-0.47757,0.00025,22.49532]
[1779701666770,27.75,77572.31,0.8,-0.47757,0.00025,22.49532]
[1779701666817,27.75,77572.31,0.8,-0.47757,0.00025,22.49532]
[1779701666806,27.75,77571.36,0.8,-0.47781,0.00025,22.49581]
[1779701667871,27.75,77572.51,0.8,-0.47751,0.00025,22.49522]
[1779701668094,27.75,77572.51,0.8,-0.47751,0.00025,22.49522]
[1779701668112,27.75,77572.51,0.8,-0.47751,0.00025,22.49522]
[1779701668314,27.75,77572.51,0.8,-0.47751,0.00025,22.49522]
[1779701669482,27.75,77569.05,0.8,-0.47839,0.00025,22.49696]
[1779701669507,27.75,77569.05,0.8,-0.47839,0.00025,22.49696]
[1779701669525,27.75,77569.05,0.8,-0.47839,0.00025,22.49696]
[1779701669583,27.75,77569.05,0.8,-0.47839,0.00025,22.49696]
[1779701669634,27.75,77566.96,0.8,-0.47892,0.00025,22.49796]
[1779701670379,27.75,77562.21,0.8,-0.48013,0.00025,22.50008]
[1779701671059,27.75,77557.0,0.8,-0.48146,0.00025,22.49813]
[1779701672260,27.75,77557.0,0.8,-0.48146,0.00025,22.49813]
[1779701672349,27.75,77557.0,0.8,-0.48146,0.00025,22.49813]
[1779701672714,27.75,77557.0,0.8,-0.48146,0.00025,22.49813]
[1779701672989,27.75,77556.59,0.8,-0.48156,0.00025,22.49829]
[1779701673088,27.75,77556.59,0.8,-0.48156,0.00025,22.49829]
[1779701673731,27.75,77545.99,0.8,-0.48426,0.00025,22.50174]
[1779701673898,27.75,77545.99,0.8,-0.48426,0.00025,22.50174]
[1779701674638,27.75,77545.99,0.8,-0.48426,0.00025,22.50174]
[1779701674768,27.75,77536.82,0.8,-0.48659,0.00025,22.50389]
[1779701676488,27.75,77531.81,0.8,-0.48787,0.00025,22.50474]
[1779701677133,27.75,77531.81,0.8,-0.48787,0.00025,22.50474]
[1779701677168,27.75,77531.81,0.8,-0.48787,0.00025,22.50474]
[1779701677460,27.75,77531.81,0.8,-0.48787,0.00025,22.50474]
[1779701677500,27.75,77531.81,0.8,-0.48787,0.00025,22.50474]
[1779701678568,27.75,77530.67,0.8,-0.48816,0.00025,22.5049]
[1779701678669,27.75,77521.56,0.8,-0.49048,0.00025,22.50576]
[1779701679604,27.75,77521.56,0.8,-0.49048,0.00025,22.50576]
[1779701681602,27.75,77520.71,0.8,-0.49069,0.00025,22.50581]
[1779701681611,27.75,77520.71,0.8,-0.49069,0.00025,22.50581]
[1779701681695,27.75,77519.76,0.8,-0.49094,0.00025,22.50584]
[1779701682009,27.75,77519.76,0.8,-0.49094,0.00025,22.50584]
[1779701682423,27.75,77519.76,0.8,-0.49094,0.00025,22.50584]
[1779701682454,27.75,77519.76,0.8,-0.49094,0.00025,22.50584]
[1779701683237,27.75,77519.31,0.8,-0.49105,0.00025,22.50586]
[1779701683668,27.75,77519.31,0.8,-0.49105,0.00025,22.50586]
[1779701684450,27.75,77520.25,0.8,-0.49081,0.00025,22.50583]
[1779701684469,27.75,77520.25,0.8,-0.49081,0.00025,22.50583]
[1779701684558,27.75,77520.25,0.8,-0.49081,0.00025,22.50583]
[1779701684645,27.75,77520.25,0.8,-0.49081,0.00025,22.50583]
[1779701686628,27.76,77523.95,0.8,-0.48987,0.00025,22.50561]
[1779701687264,27.76,77524.73,0.8,-0.48967,0.00025,22.50555]
[1779701687293,27.76,77524.73,0.8,-0.48967,0.00025,22.50555]
[1779701687331,27.76,77524.73,0.8,-0.48967,0.00025,22.50555]
[1779701687381,27.76,77524.73,0.8,-0.48967,0.00025,22.50555]
[1779701687413,27.76,77524.73,0.8,-0.48967,0.00025,22.50555]
[1779701687532,27.76,77524.73,0.8,-0.48967,0.00025,22.50555]
[1779701689757,27.76,77527.61,0.8,-0.48894,0.00025,22.50528]
[1779701691496,27.77,77533.84,0.8,-0.48735,0.00025,22.50443]
[1779701696907,27.77,77534.3,0.8,-0.48724,0.00025,22.50436]
[1779701697960,27.78,77538.34,0.8,-0.48621,0.00025,22.5036]
[1779701698003,27.78,77538.34,0.8,-0.48621,0.00025,22.5036]
[1779701698190,27.78,77538.34,0.8,-0.48621,0.00025,22.5036]
[1779701699958,27.8,77541.82,0.8,-0.48533,0.00025,22.50284]
[1779701700012,27.8,77541.82,0.8,-0.48533,0.00025,22.50284]
[1779701701582,27.81,77538.57,0.8,-0.48616,0.00025,22.50356]
[1779701701637,27.81,77538.99,0.8,-0.48605,0.00025,22.50348]
[1779701702443,27.81,77538.99,0.8,-0.48605,0.00025,22.50348]
[1779701702965,27.81,77539.06,0.8,-0.48604,0.00025,22.50346]
[1779701704484,27.82,77537.98,0.8,-0.48631,0.00025,22.50369]
[1779701704691,27.82,77537.98,0.8,-0.48631,0.00025,22.50369]
[1779701705486,27.82,77535.95,0.8,-0.48683,0.00025,22.50408]
[1779701706810,27.82,77539.92,0.8,-0.48582,0.00025,22.50328]
[1779701706860,27.82,77539.92,0.8,-0.48582,0.00025,22.50328]
[1779701707488,27.83,77544.39,0.8,-0.48469,0.00025,22.50221]
[1779701707519,27.83,77544.39,0.8,-0.48469,0.00025,22.50221]
[1779701708212,27.85,77546.87,0.8,-0.48406,0.00025,22.50155]
[1779701713361,27.85,77550.61,0.8,-0.48312,0.00025,22.50044]
[1779701714567,27.85,77550.61,0.8,-0.48312,0.00025,22.50044]
[1779701717176,27.86,77551.46,0.8,-0.4829,0.00025,22.50017]
[1779701717181,27.86,77551.46,0.8,-0.4829,0.00025,22.50017]
[1779701717234,27.86,77551.46,0.8,-0.4829,0.00025,22.50017]
[1779701717461,27.86,77551.46,0.8,-0.4829,0.00025,22.50017]
[1779701718396,27.86,77556.28,0.8,-0.48168,0.00025,22.49851]
[1779701723436,27.87,77555.71,0.8,-0.48183,0.00025,22.49873]
[1779701728467,27.88,77556.12,0.8,-0.48173,0.00025,22.49859]
[1779701731725,27.88,77554.42,0.8,-0.48216,0.00025,22.4992]
[1779701732580,27.89,77554.44,0.8,-0.48215,0.00025,22.49515]
[1779701734298,27.89,77553.77,0.8,-0.48232,0.00025,22.49538]
[1779701736848,27.89,77553.45,0.8,-0.48241,0.00025,22.49549]
[1779701737921,27.89,77553.23,0.8,-0.48246,0.00025,22.49557]
[1779701738194,27.89,77553.23,0.8,-0.48246,0.00025,22.49557]
[1779701738199,27.89,77553.23,0.8,-0.48246,0.00025,22.49557]
[1779701738234,27.89,77553.23,0.8,-0.48246,0.00025,22.49557]
[1779701738463,27.89,77553.23,0.8,-0.48246,0.00025,22.49557]
[1779701739009,27.9,77550.05,0.8,-0.48327,0.00025,22.4966]
[1779701739545,27.9,77539.02,0.8,-0.48606,0.00025,22.49946]
[1779701740101,27.9,77539.02,0.8,-0.48606,0.00025,22.49946]
[1779701740287,27.9,77539.02,0.8,-0.48606,0.00025,22.49946]
[1779701740408,27.9,77539.02,0.8,-0.48606,0.00025,22.49946]
[1779701740781,27.9,77539.02,0.8,-0.48606,0.00025,22.49946]
[1779701740877,27.9,77528.25,0.8,-0.48879,0.00025,22.50119]
[1779701741250,27.9,77528.25,0.8,-0.48879,0.00025,22.50119]
[1779701741560,27.9,77522.14,0.8,-0.49034,0.00025,22.5017]
[1779701742514,27.9,77522.14,0.8,-0.49034,0.00025,22.5017]
[1779701742520,27.9,77522.14,0.8,-0.49034,0.00025,22.5017]
[1779701743058,27.9,77518.82,0.8,-0.49118,0.00025,22.50184]
[1779701743482,27.9,77518.82,0.8,-0.49118,0.00025,22.50184]
[1779701744527,27.9,77517.85,0.8,-0.49143,0.00025,22.50186]
[1779701744554,27.9,77517.85,0.8,-0.49143,0.00025,22.50186]
[1779701744568,27.9,77517.85,0.8,-0.49143,0.00025,22.50186]
[1779701744590,27.9,77517.85,0.8,-0.49143,0.00025,22.50186]
[1779701746557,27.9,77517.07,0.8,-0.49162,0.00025,22.50187]
[1779701746580,27.9,77517.07,0.8,-0.49162,0.00025,22.50187]
[1779701746589,27.9,77517.07,0.8,-0.49162,0.00025,22.50187]
[1779701746605,27.9,77517.07,0.8,-0.49162,0.00025,22.50187]
[1779701747449,27.89,77517.11,0.8,-0.49161,0.00025,22.50187]
[1779701747686,27.89,77517.11,0.8,-0.49161,0.00025,22.50187]
[1779701748611,27.89,77517.11,0.8,-0.49161,0.00025,22.50187]
[1779701748639,27.89,77517.11,0.8,-0.49161,0.00025,22.50187]
[1779701750109,27.89,77515.61,0.8,-0.49199,0.00025,22.50187]
[1779701751540,27.89,77514.98,0.8,-0.49215,0.00025,22.50187]
[1779701753303,27.89,77514.01,0.8,-0.4924,0.00025,22.50186]
[1779701761503,27.89,77513.72,0.8,-0.49247,0.00025,22.50185]
[1779701761515,27.89,77513.72,0.8,-0.49247,0.00025,22.50185]
[1779701761521,27.89,77513.72,0.8,-0.49247,0.00025,22.50185]
[1779701761656,27.89,77513.72,0.8,-0.49247,0.00025,22.50185]
[1779701761825,27.89,77513.72,0.8,-0.49247,0.00025,22.50185]
[1779701761860,27.89,77513.72,0.8,-0.49247,0.00025,22.50185]
[1779701762812,27.88,77510.64,0.8,-0.49325,0.00025,22.50175]
[1779701762910,27.88,77506.03,0.8,-0.49442,0.00025,22.50143]
[1779701764011,27.88,77502.02,0.8,-0.49544,0.00025,22.50099]
[1779701764129,27.88,77502.02,0.8,-0.49544,0.00025,22.50099]
[1779701764441,27.88,77502.02,0.8,-0.49544,0.00025,22.50099]
[1779701765229,27.88,77497.91,0.8,-0.49648,0.00025,22.50039]
[1779701765334,27.88,77497.91,0.8,-0.49648,0.00025,22.50039]
[1779701765342,27.88,77497.91,0.8,-0.49648,0.00025,22.50039]
[1779701766736,27.88,77491.39,0.8,-0.49814,0.00025,22.49913]
[1779701767531,27.88,77491.39,0.8,-0.49814,0.00025,22.49913]
[1779701773409,27.88,77490.74,0.8,-0.4983,0.00025,22.49898]
[1779701774975,27.88,77494.56,0.8,-0.49733,0.00025,22.49979]
[1779701780833,27.87,77494.28,0.8,-0.4974,0.00025,22.49974]
[1779701781616,27.87,77494.28,0.8,-0.4974,0.00025,22.49974]
[1779701781662,27.87,77494.28,0.8,-0.4974,0.00025,22.49974]
[1779701785118,27.87,77500.96,0.8,-0.49571,0.00025,22.50085]
[1779701785127,27.87,77500.96,0.8,-0.49571,0.00025,22.50085]
[1779701785868,27.87,77505.57,0.8,-0.49454,0.00025,22.50138]
[1779701786637,27.87,77505.57,0.8,-0.49454,0.00025,22.50138]
[1779701787009,27.87,77506.55,0.8,-0.49429,0.00025,22.50147]
[1779701793924,27.86,77507.47,0.8,-0.49406,0.00025,22.49751]
[1779701797444,27.86,77507.51,0.8,-0.49405,0.00025,22.49751]
[1779701801749,27.86,77507.06,0.8,-0.49416,0.00025,22.49748]
[1779701801754,27.86,77507.06,0.8,-0.49416,0.00025,22.49748]
[1779701801762,27.86,77507.06,0.8,-0.49416,0.00025,22.49748]
[1779701803181,27.86,77504.52,0.8,-0.49481,0.00025,22.49724]
[1779701809029,27.85,77500.87,0.8,-0.49574,0.00025,22.4968]
[1779701814064,27.85,77500.96,0.8,-0.49571,0.00025,22.49681]
[1779701819099,27.85,77501.1,0.8,-0.49568,0.00025,22.49683]
[1779701822321,27.85,77501.71,0.8,-0.49552,0.00025,22.49691]
[1779701822325,27.85,77501.71,0.8,-0.49552,0.00025,22.49691]
[1779701828162,27.84,77506.56,0.8,-0.49429,0.00025,22.49743]
[1779701833186,27.84,77506.57,0.8,-0.49429,0.00025,22.49744]
[1779701838177,27.84,77507.2,0.8,-0.49413,0.00025,22.49749]
[1779701843267,27.83,77507.05,0.8,-0.49417,0.00025,22.49748]
[1779701848872,27.83,77506.14,0.8,-0.4944,0.00025,22.4974]
[1779701850455,27.83,77506.18,0.8,-0.49439,0.00025,22.4974]
[1779701851239,27.83,77503.2,0.8,-0.49515,0.00025,22.4971]
[1779701853957,27.83,77501.55,0.8,-0.49557,0.00025,22.49285]
[1779701855109,27.83,77501.86,0.8,-0.49549,0.00025,22.49289]
[1779701860388,27.82,77502.01,0.8,-0.49545,0.00025,22.49291]
[1779701863045,27.82,77502.24,0.8,-0.49539,0.00025,22.49294]
[1779701863185,27.82,77502.24,0.8,-0.49539,0.00025,22.49294]
[1779701867734,27.82,77507.54,0.8,-0.49405,0.00025,22.49347]
[1779701869179,27.82,77509.3,0.8,-0.4936,0.00025,22.49359]
[1779701874025,27.82,77509.94,0.8,-0.49344,0.00025,22.49363]
[1779701874036,27.82,77509.94,0.8,-0.49344,0.00025,22.49363]
[1779701874044,27.82,77509.94,0.8,-0.49344,0.00025,22.49363]
[1779701875493,27.81,77504.73,0.8,-0.49476,0.00025,22.49322]
[1779701877126,27.81,77501.25,0.8,-0.49565,0.00025,22.49281]
[1779701877129,27.81,77501.25,0.8,-0.49565,0.00025,22.49281]
[1779701877189,27.81,77501.25,0.8,-0.49565,0.00025,22.49281]
[1779701877231,27.81,77501.25,0.8,-0.49565,0.00025,22.49281]
[1779701877325,27.81,77501.25,0.8,-0.49565,0.00025,22.49281]
[1779701877963,27.81,77501.25,0.8,-0.49565,0.00025,22.49281]
[1779701878052,27.81,77505.91,0.8,-0.49446,0.00025,22.49334]
[1779701878137,27.81,77505.91,0.8,-0.49446,0.00025,22.49334]
[1779701878476,27.81,77505.91,0.8,-0.49446,0.00025,22.49334]
[1779701878552,27.81,77505.91,0.8,-0.49446,0.00025,22.49334]
[1779701879015,27.81,77505.91,0.8,-0.49446,0.00025,22.49334]
[1779701878617,27.81,77522.26,0.8,-0.4903,0.00025,22.4936]
[1779701879522,27.81,77525.57,0.8,-0.48946,0.00025,22.49336]
[1779701881933,27.81,77526.19,0.8,-0.4893,0.00025,22.4933]
[1779701884231,27.81,77526.32,0.8,-0.48927,0.00025,22.49329]
[1779701884276,27.81,77526.32,0.8,-0.48927,0.00025,22.49329]
[1779701884336,27.81,77526.32,0.8,-0.48927,0.00025,22.49329]
[1779701884694,27.81,77532.18,0.8,-0.48778,0.00025,22.49257]
[1779701885564,27.81,77538.43,0.8,-0.48619,0.00025,22.49146]
[1779701888025,27.81,77540.17,0.8,-0.48575,0.00025,22.49109]
[1779701898655,27.83,77540.44,0.8,-0.48569,0.00025,22.49104]
[1779701900050,27.83,77540.44,0.8,-0.48569,0.00025,22.49104]
[1779701909178,27.84,77536.8,0.8,-0.48661,0.00025,22.4918]
[1779701909734,27.84,77542.96,0.8,-0.48505,0.00025,22.49045]
[1779701910851,27.84,77542.96,0.8,-0.48505,0.00025,22.49045]
[1779701910983,27.85,77548.37,0.8,-0.48368,0.00025,22.48899]
[1779701912142,27.85,77550.49,0.8,-0.48314,0.00025,22.48429]
[1779701912159,27.85,77550.49,0.8,-0.48314,0.00025,22.48429]
[1779701912190,27.85,77550.49,0.8,-0.48314,0.00025,22.48429]
[1779701912214,27.85,77550.49,0.8,-0.48314,0.00025,22.48429]
[1779701912487,27.85,77550.49,0.8,-0.48314,0.00025,22.48429]
[1779701912972,27.85,77557.07,0.8,-0.48147,0.00025,22.48202]
[1779701913620,27.85,77557.07,0.8,-0.48147,0.00025,22.48202]
[1779701913763,27.85,77562.2,0.8,-0.48017,0.00025,22.47998]
[1779701914854,27.85,77562.2,0.8,-0.48017,0.00025,22.47998]
[1779701914879,27.85,77562.2,0.8,-0.48017,0.00025,22.47998]
[1779701914888,27.85,77562.2,0.8,-0.48017,0.00025,22.47998]
[1779701914975,27.85,77564.82,0.8,-0.4795,0.00025,22.47885]
[1779701915168,27.85,77564.82,0.8,-0.4795,0.00025,22.47885]
[1779701915976,27.85,77550.18,0.8,-0.48322,0.00025,22.48439]
[1779701916540,27.85,77550.18,0.8,-0.48322,0.00025,22.48439]
[1779701918340,27.85,77547.22,0.8,-0.48397,0.00025,22.48528]
[1779701919993,27.85,77547.22,0.8,-0.48397,0.00025,22.48528]
[1779701920812,27.85,77542.15,0.8,-0.48525,0.00025,22.48661]
[1779701925847,27.85,77544.4,0.8,-0.48468,0.00025,22.48605]
[1779701930882,27.86,77544.15,0.8,-0.48475,0.00025,22.48612]
[1779701935917,27.86,77544.77,0.8,-0.48459,0.00025,22.48596]
[1779701936804,27.86,77544.77,0.8,-0.48459,0.00025,22.48596]
[1779701938348,27.86,77544.77,0.8,-0.48459,0.00025,22.48596]
[1779701938835,27.86,77544.77,0.8,-0.48459,0.00025,22.48596]
[1779701942537,27.87,77544.67,0.8,-0.48462,0.00025,22.48599]
[1779701942562,27.87,77544.67,0.8,-0.48462,0.00025,22.48599]
[1779701945987,27.87,77538.42,0.8,-0.48621,0.00025,22.48745]
[1779701946913,27.87,77538.42,0.8,-0.48621,0.00025,22.48745]
[1779701949596,27.88,77535.42,0.8,-0.48697,0.00025,22.48802]
[1779701949675,27.88,77535.42,0.8,-0.48697,0.00025,22.48802]
[1779701949781,27.88,77535.42,0.8,-0.48697,0.00025,22.48802]
[1779701949870,27.88,77535.42,0.8,-0.48697,0.00025,22.48802]
[1779701952646,27.88,77535.53,0.8,-0.48694,0.00025,22.488]
[1779701952677,27.88,77535.53,0.8,-0.48694,0.00025,22.488]
[1779701952754,27.88,77535.53,0.8,-0.48694,0.00025,22.488]
[1779701952767,27.88,77535.53,0.8,-0.48694,0.00025,22.488]
[1779701953036,27.88,77525.99,0.8,-0.48936,0.00025,22.48929]
[1779701953264,27.88,77525.99,0.8,-0.48936,0.00025,22.48929]
[1779701953269,27.88,77525.99,0.8,-0.48936,0.00025,22.48929]
[1779701953301,27.88,77525.99,0.8,-0.48936,0.00025,22.48929]
[1779701954043,27.88,77521.27,0.8,-0.49056,0.00025,22.48962]
[1779701955934,27.88,77521.41,0.8,-0.49052,0.00025,22.48961]
[1779701956075,27.88,77521.41,0.8,-0.49052,0.00025,22.48961]
[1779701956104,27.88,77521.41,0.8,-0.49052,0.00025,22.48961]
[1779701956290,27.88,77522.03,0.8,-0.49036,0.00025,22.48958]
[1779701961855,27.87,77517.64,0.8,-0.49148,0.00025,22.48973]
[1779701963575,27.87,77513.91,0.8,-0.49242,0.00025,22.48973]
[1779701963789,27.87,77513.91,0.8,-0.49242,0.00025,22.48973]
[1779701964070,27.87,77513.91,0.8,-0.49242,0.00025,22.48973]
[1779701964125,27.87,77513.91,0.8,-0.49242,0.00025,22.48973]
[1779701964158,27.87,77513.91,0.8,-0.49242,0.00025,22.48973]
[1779701964189,27.87,77510.83,0.8,-0.49321,0.00025,22.48963]
[1779701964747,27.87,77510.83,0.8,-0.49321,0.00025,22.48963]
[1779701966215,27.87,77506.07,0.8,-0.49441,0.00025,22.48931]
[1779701968232,27.87,77505.98,0.8,-0.49444,0.00025,22.4893]
[1779701970554,27.87,77504.44,0.8,-0.49483,0.00025,22.48915]
[1779701976199,27.87,77505.02,0.8,-0.49468,0.00025,22.48516]
[1779701981234,27.87,77505.55,0.8,-0.49455,0.00025,22.48521]
[1779701982957,27.87,77505.55,0.8,-0.49455,0.00025,22.48521]
[1779701982966,27.87,77505.55,0.8,-0.49455,0.00025,22.48521]
[1779701982976,27.87,77505.55,0.8,-0.49455,0.00025,22.48521]
[1779701983009,27.87,77505.55,0.8,-0.49455,0.00025,22.48521]
[1779701985523,27.87,77509.63,0.8,-0.49351,0.00025,22.48552]
[1779701987541,27.87,77515.56,0.8,-0.49201,0.00025,22.4857]
[1779701987872,27.87,77515.56,0.8,-0.49201,0.00025,22.4857]
[1779701993318,27.86,77516.45,0.8,-0.49178,0.00025,22.4857]
[1779702000725,27.86,77516.08,0.8,-0.49187,0.00025,22.4857]
[1779702000749,27.86,77516.08,0.8,-0.49187,0.00025,22.4857]
[1779702000786,27.86,77516.08,0.8,-0.49187,0.00025,22.4857]
[1779702001375,27.87,77521.12,0.8,-0.49059,0.00025,22.48558]
[1779702002277,27.87,77521.12,0.8,-0.49059,0.00025,22.48558]
[1779702002778,27.87,77521.12,0.8,-0.49059,0.00025,22.48558]
[1779702008424,27.87,77525.86,0.8,-0.48939,0.00025,22.48525]
[1779702011197,27.87,77525.96,0.8,-0.48937,0.00025,22.48524]
[1779702011446,27.87,77525.77,0.8,-0.48941,0.00025,22.48526]
[1779702016481,27.87,77525.65,0.8,-0.48944,0.00025,22.48527]
[1779702021516,27.87,77525.54,0.8,-0.48947,0.00025,22.48528]
[1779702026555,27.87,77524.9,0.8,-0.48964,0.00025,22.48534]
[1779702027712,27.87,77524.9,0.8,-0.48964,0.00025,22.48534]
[1779702028569,27.87,77519.88,0.8,-0.49091,0.00025,22.48563]
[1779702033451,27.87,77519.6,0.8,-0.49098,0.00025,22.4816]
[1779702034955,27.87,77528.27,0.8,-0.48878,0.00025,22.48096]
[1779702040655,27.86,77528.76,0.8,-0.48865,0.00025,22.48091]
[1779702045690,27.86,77528.31,0.8,-0.48877,0.00025,22.48096]
[1779702047733,27.86,77528.38,0.8,-0.48875,0.00025,22.48095]
[1779702047735,27.86,77528.38,0.8,-0.48875,0.00025,22.48095]
[1779702051767,27.86,77532.57,0.8,-0.48769,0.00025,22.48039]
[1779702056033,27.87,77534.49,0.8,-0.4872,0.00025,22.48009]
[1779702056752,27.87,77533.89,0.8,-0.48735,0.00025,22.48019]
[1779702057751,27.87,77533.89,0.8,-0.48735,0.00025,22.48019]
[1779702057897,27.87,77533.34,0.8,-0.48749,0.00025,22.48028]
[1779702058819,27.87,77533.34,0.8,-0.48749,0.00025,22.48028]
[1779702059852,27.87,77530.27,0.8,-0.48827,0.00025,22.48072]
[1779702064328,27.88,77527.57,0.8,-0.48896,0.00025,22.48104]
[1779702064563,27.88,77527.57,0.8,-0.48896,0.00025,22.48104]
[1779702064791,27.88,77527.57,0.8,-0.48896,0.00025,22.48104]
[1779702065109,27.88,77527.57,0.8,-0.48896,0.00025,22.48104]
[1779702065234,27.88,77517.96,0.8,-0.4914,0.00025,22.48164]
[1779702065378,27.88,77517.96,0.8,-0.4914,0.00025,22.48164]
[1779702066259,27.88,77509.99,0.8,-0.49342,0.00025,22.4815]
[1779702067552,27.88,77509.9,0.8,-0.49344,0.00025,22.48149]
[1779702067890,27.88,77509.9,0.8,-0.49344,0.00025,22.48149]
[1779702068292,27.88,77509.92,0.8,-0.49344,0.00025,22.4815]
[1779702069937,27.88,77509.76,0.8,-0.49348,0.00025,22.48149]
[1779702071249,27.88,77508.27,0.8,-0.49386,0.00025,22.48139]
[1779702071260,27.88,77508.27,0.8,-0.49386,0.00025,22.48139]
[1779702071264,27.88,77508.27,0.8,-0.49386,0.00025,22.48139]
[1779702071332,27.88,77509.09,0.8,-0.49365,0.00025,22.48145]
[1779702071390,27.88,77509.09,0.8,-0.49365,0.00025,22.48145]
[1779702071436,27.88,77509.09,0.8,-0.49365,0.00025,22.48145]
[1779702071604,27.88,77509.09,0.8,-0.49365,0.00025,22.48145]
[1779702072926,27.88,77499.59,0.8,-0.49606,0.00025,22.48044]
[1779702073783,27.88,77499.59,0.8,-0.49606,0.00025,22.48044]
[1779702074631,27.88,77499.77,0.8,-0.49602,0.00025,22.48047]
[1779702076626,27.88,77498.9,0.8,-0.49624,0.00025,22.48034]
[1779702080046,27.88,77498.84,0.8,-0.49625,0.00025,22.48033]
[1779702085253,27.87,77499.53,0.8,-0.49608,0.00025,22.48044]
[1779702090744,27.87,77499.27,0.8,-0.49614,0.00025,22.4804]
[1779702100118,27.86,77500.0,0.8,-0.49596,0.00025,22.47646]
[1779702101297,27.86,77499.49,0.8,-0.49609,0.00025,22.47639]
[1779702107167,27.86,77499.19,0.8,-0.49617,0.00025,22.47634]
[1779702112201,27.86,77499.71,0.8,-0.49603,0.00025,22.47642]
[1779702117237,27.85,77499.26,0.8,-0.49615,0.00025,22.47635]
[1779702122272,27.85,77499.53,0.8,-0.49608,0.00025,22.47639]
[1779702122937,27.85,77499.53,0.8,-0.49608,0.00025,22.47639]
[1779702125510,27.85,77499.25,0.8,-0.49615,0.00025,22.47635]
[1779702126500,27.85,77502.23,0.8,-0.49539,0.00025,22.47676]
[1779702132342,27.84,77503.71,0.8,-0.49502,0.00025,22.47694]
[1779702137377,27.84,77502.97,0.8,-0.49521,0.00025,22.47685]
[1779702142412,27.83,77503.02,0.8,-0.4952,0.00025,22.47686]
[1779702147447,27.83,77502.95,0.8,-0.49521,0.00025,22.47685]
[1779702152485,27.83,77501.89,0.8,-0.49548,0.00025,22.47268]
[1779702157520,27.82,77502.35,0.8,-0.49537,0.00025,22.47273]
[1779702164569,27.82,77502.25,0.8,-0.49539,0.00025,22.47272]
[1779702167129,27.82,77502.25,0.8,-0.49539,0.00025,22.47272]
[1779702167151,27.82,77502.25,0.8,-0.49539,0.00025,22.47272]
[1779702168131,27.82,77502.25,0.8,-0.49539,0.00025,22.47272]
[1779702168271,27.82,77502.25,0.8,-0.49539,0.00025,22.47272]
[1779702173631,27.81,77504.22,0.8,-0.49489,0.00025,22.47295]
[1779702178667,27.81,77503.98,0.8,-0.49495,0.00025,22.47292]
[1779702187127,27.81,77503.92,0.8,-0.49497,0.00025,22.47292]
[1779702194778,27.8,77503.91,0.8,-0.49497,0.00025,22.47292]
[1779702204849,27.8,77504.47,0.8,-0.49483,0.00025,22.47298]
[1779702211898,27.8,77503.73,0.8,-0.49502,0.00025,22.46885]
[1779702216029,27.8,77503.06,0.8,-0.49519,0.00025,22.46878]
[1779702229017,27.79,77503.92,0.8,-0.49497,0.00025,22.46887]
[1779702235522,27.79,77503.71,0.8,-0.49503,0.00025,22.46885]
[1779702241110,27.78,77504.9,0.8,-0.49472,0.00025,22.46898]
[1779702246145,27.78,77504.84,0.8,-0.49474,0.00025,22.46897]
[1779702251180,27.78,77503.47,0.8,-0.49509,0.00025,22.46882]
[1779702253002,27.78,77503.44,0.8,-0.4951,0.00025,22.46882]
[1779702254067,27.77,77501.71,0.8,-0.49554,0.00025,22.46861]
[1779702259237,27.77,77502.15,0.8,-0.49543,0.00026,22.46867]
[1779702262111,27.77,77504.01,0.8,-0.49495,0.00026,22.46888]
[1779702264615,27.77,77507.99,0.8,-0.49394,0.00026,22.46924]
[1779702267218,27.77,77507.68,0.8,-0.49402,0.00026,22.46922]
[1779702267393,27.77,77507.68,0.8,-0.49402,0.00026,22.46922]
[1779702268203,27.77,77507.64,0.8,-0.49403,0.00026,22.46922]
[1779702270629,27.76,77508.4,0.8,-0.49383,0.00026,22.46927]
[1779702272248,27.76,77507.84,0.8,-0.49398,0.00026,22.46518]
[1779702277365,27.76,77509.57,0.8,-0.49353,0.00026,22.4653]
[1779702283009,27.76,77511.07,0.8,-0.49315,0.00026,22.46537]
[1779702291463,27.75,77510.63,0.8,-0.49326,0.00026,22.46535]
[1779702298512,27.74,77510.68,0.8,-0.49325,0.00026,22.46536]
[1779702302492,27.74,77510.75,0.8,-0.49323,0.00026,22.46536]
[1779702302784,27.74,77510.99,0.8,-0.49317,0.00026,22.46537]
[1779702302812,27.74,77510.99,0.8,-0.49317,0.00026,22.46537]
[1779702302923,27.74,77510.99,0.8,-0.49317,0.00026,22.46537]
[1779702303498,27.74,77510.99,0.8,-0.49317,0.00026,22.46537]
[1779702304075,27.74,77513.3,0.8,-0.49258,0.00026,22.46545]
[1779702304111,27.74,77514.61,0.8,-0.49225,0.00026,22.46547]
[1779702305394,27.74,77514.61,0.8,-0.49225,0.00026,22.46547]
[1779702307154,27.74,77515.36,0.8,-0.49206,0.00026,22.46547]
[1779702307176,27.74,77515.36,0.8,-0.49206,0.00026,22.46547]
[1779702307326,27.75,77515.61,0.8,-0.49199,0.00026,22.46547]
[1779702307602,27.75,77515.61,0.8,-0.49199,0.00026,22.46547]
[1779702308313,27.75,77510.47,0.8,-0.49331,0.00026,22.46535]
[1779702311398,27.75,77508.35,0.8,-0.49385,0.00026,22.46522]
[1779702313248,27.75,77508.28,0.8,-0.49386,0.00026,22.46522]
[1779702318652,27.75,77509.11,0.8,-0.49365,0.00026,22.46527]
[1779702326075,27.74,77508.76,0.8,-0.49374,0.00026,22.46525]
[1779702326121,27.74,77508.76,0.8,-0.49374,0.00026,22.46525]
[1779702326131,27.74,77508.76,0.8,-0.49374,0.00026,22.46525]
[1779702326376,27.74,77508.76,0.8,-0.49374,0.00026,22.46525]
[1779702326454,27.74,77508.76,0.8,-0.49374,0.00026,22.46525]
[1779702326532,27.74,77508.8,0.8,-0.49373,0.00026,22.46525]
[1779702326676,27.74,77508.8,0.8,-0.49373,0.00026,22.46525]
[1779702326820,27.74,77508.8,0.8,-0.49373,0.00026,22.46525]
[1779702326896,27.74,77502.82,0.8,-0.49526,0.00026,22.4647]
[1779702327715,27.74,77497.22,0.8,-0.49669,0.00026,22.46389]
[1779702328876,27.74,77497.22,0.8,-0.49669,0.00026,22.46389]
[1779702329889,27.74,77497.31,0.8,-0.49667,0.00026,22.46391]
[1779702329979,27.74,77497.31,0.8,-0.49667,0.00026,22.46391]
[1779702335771,27.74,77497.69,0.8,-0.49657,0.00026,22.45993]
[1779702340807,27.74,77497.95,0.8,-0.4965,0.00026,22.45997]
[1779702345842,27.74,77496.58,0.8,-0.49685,0.00026,22.45974]
[1779702352891,27.74,77496.96,0.8,-0.49676,0.00026,22.4598]
[1779702354499,27.74,77496.96,0.8,-0.49676,0.00026,22.4598]
[1779702356103,27.74,77497.78,0.8,-0.49655,0.00026,22.45994]
[1779702357564,27.74,77498.78,0.8,-0.49629,0.00026,22.4601]
[1779702358781,27.74,77496.64,0.8,-0.49684,0.00026,22.45975]
[1779702361551,27.74,77498.09,0.8,-0.49647,0.00026,22.45999]
[1779702373031,27.73,77494.09,0.8,-0.49749,0.00026,22.45927]
[1779702378331,27.73,77493.75,0.8,-0.49758,0.00026,22.4592]
[1779702380080,27.73,77498.8,0.8,-0.49629,0.00026,22.46011]
[1779702385115,27.73,77502.51,0.8,-0.49534,0.00026,22.46062]
[1779702389041,27.73,77502.16,0.8,-0.49543,0.00026,22.46058]
[1779702392157,27.73,77500.38,0.8,-0.49589,0.00026,22.45629]
[1779702397200,27.73,77500.78,0.8,-0.49578,0.00026,22.45635]
[1779702403242,27.72,77500.33,0.8,-0.4959,0.00026,22.45629]
[1779702408277,27.72,77500.52,0.8,-0.49585,0.00026,22.45631]
[1779702410062,27.72,77502.03,0.8,-0.49546,0.00026,22.45651]
[1779702410161,27.72,77502.03,0.8,-0.49546,0.00026,22.45651]
[1779702410164,27.72,77502.03,0.8,-0.49546,0.00026,22.45651]
[1779702410291,27.72,77506.78,0.8,-0.49425,0.00026,22.45701]
[1779702412515,27.72,77508.02,0.8,-0.49393,0.00026,22.4571]
[1779702412652,27.72,77508.2,0.8,-0.49389,0.00026,22.45712]
[1779702417279,27.72,77506.32,0.8,-0.49437,0.00026,22.45697]
[1779702423383,27.71,77505.49,0.8,-0.49458,0.00026,22.4569]
[1779702428418,27.71,77504.84,0.8,-0.49475,0.00026,22.45683]
[1779702433729,27.71,77504.76,0.8,-0.49477,0.00026,22.45682]
[1779702435358,27.71,77500.65,0.8,-0.49582,0.00026,22.45633]
[1779702436568,27.71,77498.74,0.8,-0.49631,0.00026,22.45605]
[1779702446569,27.71,77499.88,0.8,-0.49602,0.00026,22.45622]
[1779702451604,27.71,77500.23,0.8,-0.49593,0.00026,22.45222]
[1779702460667,27.7,77499.68,0.8,-0.49607,0.00026,22.45214]
[1779702464956,27.7,77500.14,0.8,-0.49595,0.00026,22.45221]
[1779702466020,27.7,77499.98,0.8,-0.49599,0.00026,22.45219]
[1779702471744,27.7,77500.09,0.8,-0.49596,0.00026,22.4522]
[1779702474879,27.7,77500.09,0.8,-0.49596,0.00026,22.4522]
[1779702475004,27.7,77500.09,0.8,-0.49596,0.00026,22.4522]
[1779702475009,27.7,77500.09,0.8,-0.49596,0.00026,22.4522]
[1779702475772,27.7,77507.64,0.8,-0.49403,0.00026,22.45303]
[1779702477647,27.7,77507.64,0.8,-0.49403,0.00026,22.45303]
[1779702478202,27.7,77510.11,0.8,-0.4934,0.00026,22.45318]
[1779702484835,27.7,77506.2,0.8,-0.4944,0.00026,22.45291]
[1779702486186,27.7,77506.2,0.8,-0.4944,0.00026,22.45291]
[1779702487856,27.7,77499.75,0.8,-0.49605,0.00026,22.45216]
[1779702490902,27.7,77499.48,0.8,-0.49612,0.00026,22.45212]
[1779702496595,27.69,77496.06,0.8,-0.497,0.00026,22.45155]
[1779702496665,27.69,77496.06,0.8,-0.497,0.00026,22.45155]
[1779702499345,27.69,77493.05,0.8,-0.49777,0.00026,22.45096]
[1779702499355,27.69,77493.05,0.8,-0.49777,0.00026,22.45096]
[1779702499391,27.69,77491.85,0.8,-0.49807,0.00026,22.4507]
[1779702500947,27.7,77484.26,0.8,-0.50002,0.00026,22.44877]
[1779702502089,27.7,77484.26,0.8,-0.50002,0.00026,22.44877]
[1779702503349,27.7,77483.71,0.8,-0.50016,0.00026,22.44861]
[1779702503419,27.7,77483.71,0.8,-0.50016,0.00026,22.44861]
[1779702503427,27.7,77483.71,0.8,-0.50016,0.00026,22.44861]
[1779702503787,27.7,77483.42,0.8,-0.50023,0.00026,22.44852]
[1779702503822,27.7,77483.42,0.8,-0.50023,0.00026,22.44852]
[1779702505423,27.7,77484.05,0.8,-0.50007,0.00026,22.44871]
[1779702509411,27.7,77488.43,0.8,-0.49895,0.00026,22.4499]
[1779702509669,27.7,77488.43,0.8,-0.49895,0.00026,22.4499]
[1779702510736,27.71,77491.35,0.8,-0.4982,0.00026,22.45059]
[1779702513031,27.71,77497.28,0.8,-0.49668,0.00026,22.44771]
[1779702514579,27.71,77497.28,0.8,-0.49668,0.00026,22.44771]
[1779702514681,27.71,77496.96,0.8,-0.49676,0.00026,22.44766]
[1779702520080,27.71,77497.63,0.8,-0.49659,0.00026,22.44777]
[1779702521471,27.71,77497.63,0.8,-0.49659,0.00026,22.44777]
[1779702524915,27.71,77501.3,0.8,-0.49565,0.00026,22.44832]
[1779702525013,27.71,77501.3,0.8,-0.49565,0.00026,22.44832]
[1779702525033,27.71,77501.3,0.8,-0.49565,0.00026,22.44832]
[1779702525116,27.71,77508.77,0.8,-0.49374,0.00026,22.44906]
[1779702528827,27.71,77513.19,0.8,-0.49261,0.00026,22.44925]
[1779702535187,27.71,77513.75,0.8,-0.49247,0.00026,22.44926]
[1779702539052,27.71,77513.75,0.8,-0.49247,0.00026,22.44926]
[1779702541049,27.71,77513.96,0.8,-0.49242,0.00026,22.44926]
[1779702541057,27.71,77513.96,0.8,-0.49242,0.00026,22.44926]
[1779702541074,27.71,77513.96,0.8,-0.49242,0.00026,22.44926]
[1779702541080,27.71,77513.96,0.8,-0.49242,0.00026,22.44926]
[1779702541086,27.71,77513.96,0.8,-0.49242,0.00026,22.44926]
[1779702541118,27.71,77513.96,0.8,-0.49242,0.00026,22.44926]
[1779702543040,27.71,77516.97,0.8,-0.49165,0.00026,22.44927]
[1779702543588,27.71,77516.97,0.8,-0.49165,0.00026,22.44927]
[1779702545118,27.71,77517.32,0.8,-0.49156,0.00026,22.44926]
[1779702548062,27.71,77517.11,0.8,-0.49161,0.00026,22.44927]
[1779702553313,27.7,77517.11,0.8,-0.49161,0.00026,22.44927]
[1779702556146,27.7,77517.37,0.8,-0.49154,0.00026,22.44926]
[1779702562377,27.7,77517.34,0.8,-0.49155,0.00026,22.44926]
[1779702569074,27.7,77517.34,0.8,-0.49155,0.00026,22.44926]
[1779702570040,27.7,77517.34,0.8,-0.49155,0.00026,22.44926]
[1779702570433,27.7,77521.1,0.8,-0.49059,0.00026,22.44914]
[1779702575468,27.71,77522.62,0.8,-0.4902,0.00026,22.445]
[1779702581509,27.71,77524.67,0.8,-0.48968,0.00026,22.44485]
[1779702586545,27.72,77523.94,0.8,-0.48986,0.00026,22.44491]
[1779702591580,27.72,77523.98,0.8,-0.48985,0.00026,22.44491]
[1779702596615,27.72,77525.19,0.8,-0.48954,0.00026,22.44481]
[1779702601651,27.73,77527.34,0.8,-0.489,0.00026,22.4446]
[1779702606686,27.73,77528.66,0.8,-0.48866,0.00026,22.44445]
[1779702611721,27.74,77527.14,0.8,-0.48905,0.00026,22.44462]
[1779702616756,27.74,77527.82,0.8,-0.48887,0.00026,22.44455]
[1779702621792,27.74,77528.57,0.8,-0.48868,0.00026,22.44447]
[1779702626826,27.75,77533.67,0.8,-0.48738,0.00026,22.44374]
[1779702629101,27.75,77534.53,0.8,-0.48716,0.00026,22.4436]
[1779702629109,27.75,77534.53,0.8,-0.48716,0.00026,22.4436]
[1779702631542,27.75,77536.34,0.8,-0.4867,0.00026,22.44327]
[1779702633788,27.76,77536.85,0.8,-0.48657,0.00026,22.43912]
[1779702633862,27.76,77537.51,0.8,-0.4864,0.00026,22.43899]
[1779702633872,27.76,77537.51,0.8,-0.4864,0.00026,22.43899]
[1779702636136,27.76,77539.69,0.8,-0.48585,0.00026,22.43854]
[1779702636164,27.76,77539.69,0.8,-0.48585,0.00026,22.43854]
[1779702639359,27.76,77540.06,0.8,-0.48575,0.00026,22.43845]
[1779702639949,27.77,77540.19,0.8,-0.48572,0.00026,22.43843]
[1779702640277,27.77,77540.19,0.8,-0.48572,0.00026,22.43843]
[1779702640362,27.77,77545.62,0.8,-0.48434,0.00026,22.43707]
[1779702640948,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702641962,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642108,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642201,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642201,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642284,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642314,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642501,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642739,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642775,27.77,77551.43,0.8,-0.48285,0.00025,22.43532]
[1779702642835,27.77,77551.15,0.8,-0.48293,0.00025,22.43542]
[1779702643224,27.77,77551.15,0.8,-0.48293,0.00025,22.43542]
[1779702643346,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644188,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644219,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644317,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644427,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644435,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644510,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644586,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644713,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644842,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644876,27.77,77567.47,0.8,-0.47877,0.00025,22.42889]
[1779702644826,27.77,77572.28,0.8,-0.47754,0.00025,22.4265]
[1779702645242,27.77,77572.28,0.8,-0.47754,0.00025,22.4265]
[1779702645985,27.77,77580.41,0.8,-0.47547,0.00025,22.42198]
[1779702652025,27.77,77585.33,0.8,-0.47422,0.00025,22.41895]
[1779702652930,27.77,77585.33,0.8,-0.47422,0.00025,22.41895]
[1779702655742,27.77,77585.73,0.8,-0.47412,0.00025,22.4187]
[1779702659263,27.77,77587.35,0.8,-0.4737,0.00025,22.41765]
[1779702661222,27.77,77587.35,0.8,-0.4737,0.00025,22.41765]
[1779702661408,27.77,77587.35,0.8,-0.4737,0.00025,22.41765]
[1779702662095,27.77,77581.81,0.8,-0.47511,0.00025,22.42114]
[1779702664415,27.77,77581.74,0.8,-0.47513,0.00025,22.42119]
[1779702664794,27.77,77581.74,0.8,-0.47513,0.00025,22.42119]
[1779702665116,27.77,77576.01,0.8,-0.47659,0.00025,22.4245]
[1779702667548,27.77,77574.78,0.8,-0.47691,0.00025,22.42518]
[1779702669322,27.77,77575.89,0.8,-0.47662,0.00025,22.42457]
[1779702672387,27.77,77582.39,0.8,-0.47497,0.00025,22.42079]
[1779702672499,27.77,77582.39,0.8,-0.47497,0.00025,22.42079]
[1779702672507,27.77,77582.39,0.8,-0.47497,0.00025,22.42079]
[1779702672894,27.77,77582.39,0.8,-0.47497,0.00025,22.42079]
[1779702673618,27.77,77581.17,0.8,-0.47528,0.00025,22.42153]
[1779702679215,27.77,77575.69,0.8,-0.47667,0.00025,22.42467]
[1779702681964,27.77,77575.69,0.8,-0.47667,0.00025,22.42467]
[1779702687271,27.77,77578.09,0.8,-0.47606,0.00025,22.42333]
[1779702692306,27.77,77578.1,0.8,-0.47605,0.00025,22.41926]
[1779702694352,27.77,77577.81,0.8,-0.47613,0.00025,22.41943]
[1779702698385,27.77,77577.22,0.8,-0.47628,0.00025,22.41976]
[1779702700362,27.77,77572.25,0.8,-0.47754,0.00025,22.42245]
[1779702704515,27.77,77572.03,0.8,-0.4776,0.00025,22.42256]
[1779702710287,27.76,77569.35,0.8,-0.47828,0.00025,22.42391]
[1779702710432,27.76,77569.5,0.8,-0.47824,0.00025,22.42384]
[1779702715467,27.76,77568.05,0.8,-0.47861,0.00025,22.42454]
[1779702717728,27.76,77567.85,0.8,-0.47866,0.00025,22.42464]
[1779702717874,27.76,77567.85,0.8,-0.47866,0.00025,22.42464]
[1779702719278,27.76,77566.79,0.8,-0.47893,0.00025,22.42514]
[1779702719562,27.76,77566.79,0.8,-0.47893,0.00025,22.42514]
[1779702728558,27.77,77566.12,0.8,-0.47911,0.00025,22.42546]
[1779702731779,27.77,77566.12,0.8,-0.47911,0.00025,22.42546]
[1779702738631,27.78,77565.38,0.8,-0.4793,0.00025,22.42582]
[1779702740298,27.78,77565.84,0.8,-0.47918,0.00025,22.42561]
[1779702740550,27.78,77565.84,0.8,-0.47918,0.00025,22.42561]
[1779702741103,27.78,77566.41,0.8,-0.47904,0.00025,22.42534]
[1779702744674,27.78,77572.44,0.8,-0.4775,0.00025,22.42238]
[1779702749709,27.79,77574.32,0.8,-0.47703,0.00025,22.4214]
[1779702754990,27.79,77572.21,0.8,-0.47757,0.00025,22.41846]
[1779702755115,27.8,77572.21,0.8,-0.47757,0.00025,22.41846]
[1779702758591,27.8,77574.52,0.8,-0.47698,0.00025,22.41725]
[1779702758600,27.8,77574.52,0.8,-0.47698,0.00025,22.41725]
[1779702759807,27.8,77575.73,0.8,-0.47667,0.00025,22.41659]
[1779702759939,27.8,77576.8,0.8,-0.4764,0.00025,22.416]
[1779702761182,27.8,77576.11,0.8,-0.47658,0.00025,22.41638]
[1779702762003,27.8,77576.11,0.8,-0.47658,0.00025,22.41638]
[1779702761793,27.8,77577.67,0.8,-0.47618,0.00025,22.41551]
[1779702762800,27.8,77577.84,0.8,-0.47614,0.00025,22.41541]
[1779702764628,27.8,77578.08,0.8,-0.47608,0.00025,22.41528]
[1779702769848,27.8,77577.21,0.8,-0.4763,0.00025,22.41577]
[1779702775891,27.8,77577.33,0.8,-0.47627,0.00025,22.4157]
[1779702776297,27.8,77577.33,0.8,-0.47627,0.00025,22.4157]
[1779702776321,27.8,77577.33,0.8,-0.47627,0.00025,22.4157]
[1779702777550,27.8,77573.78,0.8,-0.47717,0.00025,22.41765]
[1779702782940,27.81,77571.64,0.8,-0.47772,0.00025,22.41877]
[1779702788983,27.81,77572.16,0.8,-0.47759,0.00025,22.41851]
[1779702791608,27.81,77572.12,0.8,-0.4776,0.00025,22.41853]
[1779702791666,27.81,77572.12,0.8,-0.4776,0.00025,22.41853]
[1779702791800,27.81,77572.12,0.8,-0.4776,0.00025,22.41853]
[1779702797042,27.81,77571.78,0.8,-0.47768,0.00025,22.41871]
[1779702802076,27.81,77573.29,0.8,-0.4773,0.00025,22.41793]
[1779702805520,27.81,77573.06,0.8,-0.47736,0.00025,22.41805]
[1779702807683,27.81,77573.23,0.8,-0.47732,0.00025,22.41796]
[1779702807823,27.81,77573.23,0.8,-0.47732,0.00025,22.41796]
[1779702807904,27.81,77573.23,0.8,-0.47732,0.00025,22.41796]
[1779702808065,27.81,77573.23,0.8,-0.47732,0.00025,22.41796]
[1779702808006,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808084,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808089,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808108,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808131,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808790,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808891,27.82,77572.7,0.8,-0.47745,0.00025,22.41824]
[1779702808893,27.82,77561.99,0.8,-0.48018,0.00025,22.42329]
[1779702809126,27.82,77554.1,0.8,-0.48219,0.00025,22.42634]
[1779702811517,27.82,77550.3,0.8,-0.48315,0.00025,22.42761]
[1779702811554,27.82,77550.44,0.8,-0.48312,0.00025,22.42351]
[1779702815649,27.82,77547.02,0.8,-0.48399,0.00025,22.42455]
[1779702815734,27.82,77546.84,0.8,-0.48404,0.00025,22.4246]
[1779702821210,27.83,77546.64,0.8,-0.48409,0.00025,22.42466]
[1779702825864,27.83,77546.92,0.8,-0.48402,0.00025,22.42458]
[1779702831280,27.83,77546.79,0.8,-0.48405,0.00025,22.42462]
[1779702836315,27.84,77551.02,0.8,-0.48298,0.00025,22.42334]
[1779702841821,27.84,77550.77,0.8,-0.48304,0.00025,22.42342]
[1779702845646,27.84,77553.35,0.8,-0.48238,0.00025,22.42257]
[1779702850687,27.84,77554.43,0.8,-0.48211,0.00025,22.4222]
[1779702851746,27.85,77554.79,0.8,-0.48202,0.00025,22.42207]
[1779702851791,27.85,77554.79,0.8,-0.48202,0.00025,22.42207]
[1779702851892,27.85,77560.61,0.8,-0.48054,0.00025,22.41984]
[1779702852137,27.85,77560.61,0.8,-0.48054,0.00025,22.41984]
[1779702852791,27.85,77560.61,0.8,-0.48054,0.00025,22.41984]
[1779702853211,27.85,77563.81,0.8,-0.47973,0.00025,22.41849]
[1779702853551,27.85,77563.81,0.8,-0.47973,0.00025,22.41849]
[1779702857161,27.85,77564.89,0.8,-0.47945,0.00025,22.41801]
[1779702859440,27.85,77564.01,0.8,-0.47968,0.00025,22.4184]
[1779702859492,27.85,77564.01,0.8,-0.47968,0.00025,22.4184]
[1779702860332,27.85,77563.98,0.8,-0.47968,0.00025,22.41842]
[1779702861848,27.85,77564.0,0.8,-0.47968,0.00025,22.41841]
[1779702867534,27.85,77563.61,0.8,-0.47978,0.00025,22.41858]
[1779702868189,27.85,77563.61,0.8,-0.47978,0.00025,22.41858]
[1779702868270,27.85,77563.61,0.8,-0.47978,0.00025,22.41858]
[1779702873576,27.86,77567.64,0.8,-0.47875,0.00025,22.4127]
[1779702876016,27.86,77567.64,0.8,-0.47875,0.00025,22.4127]
[1779702878591,27.86,77568.6,0.8,-0.47851,0.00025,22.41224]
[1779702884653,27.86,77567.82,0.8,-0.47871,0.00025,22.41262]
[1779702887432,27.87,77568.28,0.8,-0.4786,0.00025,22.4124]
[1779702888100,27.87,77568.28,0.8,-0.4786,0.00025,22.4124]
[1779702888259,27.87,77567.23,0.8,-0.47886,0.00025,22.4129]
[1779702888681,27.87,77562.13,0.8,-0.48016,0.00025,22.41517]
[1779702889868,27.87,77562.13,0.8,-0.48016,0.00025,22.41517]
[1779702891418,27.87,77561.2,0.8,-0.4804,0.00025,22.41557]
[1779702895827,27.87,77561.83,0.8,-0.48024,0.00025,22.4153]
[1779702897827,27.87,77559.92,0.8,-0.48072,0.00025,22.41609]
[1779702903788,27.87,77559.03,0.8,-0.48095,0.00025,22.41645]
[1779702908823,27.88,77559.82,0.8,-0.48075,0.00025,22.41614]
[1779702913542,27.88,77559.21,0.8,-0.48091,0.00025,22.41638]
[1779702914042,27.88,77559.21,0.8,-0.48091,0.00025,22.41638]
[1779702915155,27.88,77559.21,0.8,-0.48091,0.00025,22.41638]
[1779702915202,27.88,77558.98,0.8,-0.48097,0.00025,22.41647]
[1779702916010,27.88,77558.98,0.8,-0.48097,0.00025,22.41647]
[1779702919988,27.88,77551.27,0.8,-0.48293,0.00025,22.41924]
[1779702927956,27.89,77551.02,0.8,-0.48299,0.00025,22.41932]
[1779702932991,27.89,77549.38,0.8,-0.48341,0.00025,22.41578]
[1779702943061,27.89,77548.75,0.8,-0.48357,0.00025,22.41597]
[1779702944920,27.89,77549.3,0.8,-0.48343,0.00025,22.4158]
[1779702948096,27.89,77542.86,0.8,-0.48506,0.00025,22.41758]
[1779702948628,27.89,77542.86,0.8,-0.48506,0.00025,22.41758]
[1779702948632,27.89,77542.86,0.8,-0.48506,0.00025,22.41758]
[1779702948824,27.89,77542.86,0.8,-0.48506,0.00025,22.41758]
[1779702949103,27.89,77540.37,0.8,-0.4857,0.00025,22.41816]
[1779702951161,27.9,77537.13,0.8,-0.48652,0.00025,22.41884]
[1779702951200,27.9,77537.13,0.8,-0.48652,0.00025,22.41884]
[1779702951307,27.9,77534.07,0.8,-0.4873,0.00025,22.41939]
[1779702953740,27.9,77533.68,0.8,-0.4874,0.00025,22.41946]
[1779702954451,27.9,77533.68,0.8,-0.4874,0.00025,22.41946]
[1779702960181,27.9,77531.93,0.8,-0.48784,0.00025,22.41973]
[1779702961293,27.9,77532.15,0.8,-0.48779,0.00025,22.41969]
[1779702961305,27.9,77532.15,0.8,-0.48779,0.00025,22.41969]
[1779702962195,27.9,77538.09,0.8,-0.48628,0.00025,22.41865]
[1779702967484,27.9,77538.67,0.8,-0.48613,0.00025,22.41854]
[1779702967530,27.9,77538.67,0.8,-0.48613,0.00025,22.41854]
[1779702968239,27.91,77534.06,0.8,-0.4873,0.00025,22.4194]
[1779702973273,27.91,77533.84,0.8,-0.48736,0.00025,22.41943]
[1779702978308,27.92,77536.32,0.8,-0.48673,0.00025,22.419]
[1779702985914,27.92,77536.02,0.8,-0.48681,0.00025,22.41906]
[1779702985930,27.92,77536.02,0.8,-0.48681,0.00025,22.41906]
[1779702985937,27.92,77536.02,0.8,-0.48681,0.00025,22.41906]
[1779702985943,27.92,77536.02,0.8,-0.48681,0.00025,22.41906]
[1779702985999,27.93,77536.4,0.8,-0.48671,0.00025,22.41899]
[1779702991400,27.92,77538.09,0.8,-0.48628,0.00025,22.4146]
[1779702997443,27.92,77539.1,0.8,-0.48602,0.00025,22.41439]
[1779703003485,27.92,77538.47,0.8,-0.48618,0.00025,22.41453]
[1779703007513,27.92,77543.42,0.8,-0.48493,0.00025,22.4134]
[1779703012552,27.93,77542.94,0.8,-0.48505,0.00025,22.41352]
[1779703017587,27.93,77541.49,0.8,-0.48542,0.00025,22.41387]
[1779703022685,27.93,77542.82,0.8,-0.48508,0.00025,22.41355]
[1779703028192,27.93,77542.7,0.8,-0.48511,0.00025,22.41358]
[1779703032302,27.94,77542.58,0.8,-0.48515,0.00025,22.41361]
[1779703041756,27.95,77542.1,0.8,-0.48527,0.00025,22.41373]
[1779703046792,27.95,77542.2,0.8,-0.48524,0.00025,22.41371]
[1779703052214,27.95,77541.62,0.8,-0.48539,0.00025,22.41385]
[1779703060890,27.96,77542.23,0.8,-0.48524,0.00025,22.40965]
[1779703065924,27.97,77542.15,0.8,-0.48526,0.00025,22.40967]
[1779703075958,27.97,77542.15,0.8,-0.48526,0.00025,22.40967]
[1779703076168,27.97,77542.15,0.8,-0.48526,0.00025,22.40967]
[1779703083762,27.98,77541.87,0.8,-0.48533,0.00025,22.40974]
[1779703089095,27.99,77545.94,0.8,-0.4843,0.00025,22.40872]
[1779703094130,27.99,77545.65,0.8,-0.48438,0.00025,22.4088]
[1779703099235,28.0,77546.63,0.8,-0.48413,0.00025,22.40853]
[1779703102645,28.0,77546.83,0.8,-0.48408,0.00025,22.40848]
[1779703102674,28.0,77546.83,0.8,-0.48408,0.00025,22.40848]
[1779703102763,28.0,77546.83,0.8,-0.48408,0.00025,22.40848]
[1779703102846,28.0,77546.83,0.8,-0.48408,0.00025,22.40848]
[1779703103194,28.0,77551.57,0.8,-0.48288,0.00025,22.40706]
[1779703103680,28.0,77551.57,0.8,-0.48288,0.00025,22.40706]
[1779703108239,28.0,77555.19,0.8,-0.48197,0.00025,22.40583]
[1779703114271,28.0,77554.48,0.8,-0.48214,0.00025,22.40202]
[1779703116344,28.0,77555.02,0.8,-0.48201,0.00025,22.40183]
[1779703116346,28.0,77555.02,0.8,-0.48201,0.00025,22.40183]
[1779703121356,28.01,77555.5,0.8,-0.48189,0.00025,22.40166]
[1779703127398,28.02,77554.46,0.8,-0.48215,0.00025,22.40204]
[1779703131612,28.02,77553.81,0.8,-0.48232,0.00025,22.40227]
[1779703138242,28.03,77553.89,0.8,-0.4823,0.00025,22.40225]
[1779703147503,28.04,77549.14,0.8,-0.48351,0.00025,22.40378]
[1779703148710,28.04,77549.14,0.8,-0.48351,0.00025,22.40378]
[1779703150524,28.04,77541.86,0.8,-0.48535,0.00025,22.40572]
[1779703155977,28.05,77540.73,0.8,-0.48564,0.00025,22.40598]
[1779703156068,28.05,77540.73,0.8,-0.48564,0.00025,22.40598]
[1779703156099,28.05,77540.73,0.8,-0.48564,0.00025,22.40598]
[1779703156181,28.05,77540.22,0.8,-0.48577,0.00025,22.40609]
[1779703156523,28.05,77540.22,0.8,-0.48577,0.00025,22.40609]
[1779703156528,28.05,77540.22,0.8,-0.48577,0.00025,22.40609]
[1779703156594,28.05,77540.22,0.8,-0.48577,0.00025,22.40609]
[1779703158542,28.05,77532.17,0.8,-0.4878,0.00025,22.40755]
[1779703158574,28.05,77532.17,0.8,-0.4878,0.00025,22.40755]
[1779703158914,28.05,77532.17,0.8,-0.4878,0.00025,22.40755]
[1779703163322,28.04,77531.35,0.8,-0.48801,0.00025,22.40767]
[1779703169658,28.03,77531.14,0.8,-0.48806,0.00025,22.4077]
[1779703174693,28.03,77530.27,0.8,-0.48828,0.00025,22.40375]
[1779703180735,28.02,77530.32,0.8,-0.48827,0.00025,22.40374]
[1779703185770,28.02,77530.92,0.8,-0.48811,0.00025,22.40366]
[1779703192819,28.01,77529.86,0.8,-0.48838,0.00025,22.4038]
[1779703196046,28.01,77530.15,0.8,-0.48831,0.00025,22.40376]
[1779703196368,28.01,77530.15,0.8,-0.48831,0.00025,22.40376]
[1779703196472,28.01,77530.15,0.8,-0.48831,0.00025,22.40376]
[1779703198239,28.01,77528.35,0.8,-0.48876,0.00025,22.40398]
[1779703201882,28.0,77520.42,0.8,-0.49077,0.00025,22.40458]
[1779703203307,28.0,77520.42,0.8,-0.49077,0.00025,22.40458]
[1779703203318,28.0,77520.42,0.8,-0.49077,0.00025,22.40458]
[1779703203630,28.0,77520.71,0.8,-0.4907,0.00025,22.40457]
[1779703204112,28.0,77524.89,0.8,-0.48964,0.00025,22.40431]
[1779703204692,28.0,77524.89,0.8,-0.48964,0.00025,22.40431]
[1779703205474,28.0,77524.89,0.8,-0.48964,0.00025,22.40431]
[1779703205490,28.0,77533.59,0.8,-0.48744,0.00025,22.40327]
[1779703206614,28.0,77534.25,0.8,-0.48727,0.00025,22.40316]
[1779703211952,28.0,77532.78,0.8,-0.48764,0.00025,22.40339]
[1779703216989,28.0,77532.49,0.8,-0.48771,0.00025,22.40344]
[1779703222025,28.0,77532.15,0.8,-0.4878,0.00025,22.40349]
[1779703227060,27.99,77532.06,0.8,-0.48782,0.00025,22.4035]
[1779703228340,27.99,77532.06,0.8,-0.48782,0.00025,22.4035]
[1779703229651,27.99,77532.06,0.8,-0.48782,0.00025,22.4035]
[1779703236123,27.98,77533.05,0.8,-0.48757,0.00025,22.39929]
[1779703241158,27.98,77532.96,0.8,-0.48759,0.00025,22.3993]
[1779703244547,27.97,77532.91,0.8,-0.4876,0.00025,22.39931]
[1779703244958,27.97,77532.91,0.8,-0.4876,0.00025,22.39931]
[1779703245474,27.97,77532.91,0.8,-0.4876,0.00025,22.39931]
[1779703251229,27.96,77533.27,0.8,-0.48751,0.00025,22.39925]
[1779703256264,27.96,77537.97,0.8,-0.48632,0.00025,22.3984]
[1779703261299,27.96,77538.28,0.8,-0.48624,0.00025,22.39834]
[1779703266334,27.96,77538.02,0.8,-0.4863,0.00025,22.39839]
[1779703273383,27.96,77538.02,0.8,-0.4863,0.00025,22.3984]
[1779703278418,27.97,77537.29,0.8,-0.48649,0.00025,22.39854]
[1779703284525,27.97,77538.89,0.8,-0.48608,0.00025,22.39822]
[1779703286953,27.97,77538.2,0.8,-0.48626,0.00025,22.39836]
[1779703289611,27.98,77535.66,0.8,-0.4869,0.00025,22.39885]
[1779703295537,27.97,77536.81,0.8,-0.48661,0.00025,22.39457]
[1779703300572,27.97,77535.48,0.8,-0.48695,0.00025,22.39482]
[1779703305607,27.97,77535.23,0.8,-0.48701,0.00025,22.39486]
[1779703307423,27.97,77535.23,0.8,-0.48701,0.00025,22.39486]
[1779703311650,27.97,77529.83,0.8,-0.48838,0.00025,22.39568]
[1779703317539,27.97,77529.51,0.8,-0.48846,0.00025,22.39572]
[1779703321720,27.97,77524.67,0.8,-0.48969,0.00025,22.39621]
[1779703327262,27.97,77524.09,0.8,-0.48984,0.00025,22.39625]
[1779703327277,27.97,77524.09,0.8,-0.48984,0.00025,22.39625]
[1779703327297,27.97,77524.09,0.8,-0.48984,0.00025,22.39625]
[1779703329898,27.96,77518.78,0.8,-0.49119,0.00025,22.39652]
[1779703335729,27.96,77516.77,0.8,-0.4917,0.00025,22.39655]
[1779703336675,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337177,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337191,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337198,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337317,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337333,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337340,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337614,27.96,77516.12,0.8,-0.49186,0.00025,22.39655]
[1779703337417,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703337741,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703337785,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703337821,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703338087,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703338098,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703338502,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703338544,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703338617,27.96,77513.72,0.8,-0.49247,0.00025,22.39653]
[1779703338604,27.96,77496.83,0.8,-0.49677,0.00025,22.3949]
[1779703339224,27.96,77496.83,0.8,-0.49677,0.00025,22.3949]
[1779703339393,27.96,77496.83,0.8,-0.49677,0.00025,22.3949]
[1779703339627,27.96,77496.83,0.8,-0.49677,0.00025,22.3949]
[1779703339539,27.96,77488.16,0.8,-0.49897,0.00025,22.39306]
[1779703339673,27.96,77488.16,0.8,-0.49897,0.00025,22.39306]
[1779703339749,27.96,77488.16,0.8,-0.49897,0.00025,22.39306]
[1779703340220,27.96,77488.16,0.8,-0.49897,0.00025,22.39306]
[1779703340398,27.96,77488.16,0.8,-0.49897,0.00025,22.39306]
[1779703340612,27.96,77488.16,0.8,-0.49897,0.00025,22.39306]
[1779703343359,27.96,77487.77,0.8,-0.49907,0.00025,22.39296]
[1779703344143,27.96,77487.58,0.8,-0.49912,0.00025,22.39291]
[1779703344219,27.96,77493.29,0.8,-0.49767,0.00025,22.39423]
[1779703344747,27.96,77493.29,0.8,-0.49767,0.00025,22.39423]
[1779703346776,27.96,77489.24,0.8,-0.4987,0.00025,22.39333]
[1779703347699,27.96,77489.35,0.8,-0.49867,0.00025,22.39335]
[1779703348813,27.96,77489.74,0.8,-0.49857,0.00025,22.39345]
[1779703349022,27.96,77489.74,0.8,-0.49857,0.00025,22.39345]
[1779703349123,27.96,77489.81,0.8,-0.49855,0.00025,22.39346]
[1779703353640,27.96,77489.9,0.8,-0.49853,0.00025,22.38942]
[1779703355251,27.96,77489.96,0.8,-0.49851,0.00025,22.38944]
[1779703357465,27.96,77490.41,0.8,-0.4984,0.00025,22.38954]
[1779703357493,27.96,77490.41,0.8,-0.4984,0.00025,22.38954]
[1779703357555,27.96,77490.96,0.8,-0.49826,0.00025,22.38967]
[1779703357968,27.96,77490.96,0.8,-0.49826,0.00025,22.38967]
[1779703358942,27.96,77491.16,0.8,-0.49821,0.00025,22.38971]
[1779703359555,27.96,77491.16,0.8,-0.49821,0.00025,22.38971]
[1779703365022,27.96,77493.59,0.8,-0.49759,0.00025,22.39023]
[1779703367368,27.96,77492.8,0.8,-0.49779,0.00025,22.39007]
[1779703369889,27.96,77496.25,0.8,-0.49691,0.00025,22.39074]
[1779703371247,27.96,77495.48,0.8,-0.49711,0.00025,22.3906]
[1779703377106,27.96,77494.42,0.8,-0.49738,0.00025,22.3904]
[1779703378414,27.96,77494.42,0.8,-0.49738,0.00025,22.3904]
[1779703381264,27.96,77495.39,0.8,-0.49713,0.00025,22.39058]
[1779703386311,27.95,77495.08,0.8,-0.49721,0.00025,22.39053]
[1779703386325,27.95,77495.08,0.8,-0.49721,0.00025,22.39053]
[1779703386326,27.95,77499.74,0.8,-0.49603,0.00025,22.39131]
[1779703386704,27.95,77499.74,0.8,-0.49603,0.00025,22.39131]
[1779703387009,27.95,77499.74,0.8,-0.49603,0.00025,22.39131]
[1779703387176,27.95,77506.11,0.8,-0.49441,0.00025,22.39206]
[1779703389013,27.95,77506.88,0.8,-0.49421,0.00025,22.39213]
[1779703390284,27.95,77506.95,0.8,-0.49419,0.00025,22.39213]
[1779703391433,27.95,77506.95,0.8,-0.4942,0.00025,22.39213]
[1779703391439,27.95,77506.95,0.8,-0.4942,0.00025,22.39213]
[1779703391519,27.95,77506.95,0.8,-0.4942,0.00025,22.39213]
[1779703391615,27.95,77506.95,0.8,-0.4942,0.00025,22.39213]
[1779703392213,27.95,77512.53,0.8,-0.49278,0.00025,22.39244]
[1779703396775,27.95,77513.33,0.8,-0.49257,0.00025,22.39246]
[1779703396822,27.95,77513.33,0.8,-0.49257,0.00025,22.39246]
[1779703396828,27.95,77513.33,0.8,-0.49257,0.00025,22.39246]
[1779703397800,27.95,77509.18,0.8,-0.49363,0.00025,22.39229]
[1779703397836,27.95,77509.18,0.8,-0.49363,0.00025,22.39229]
[1779703398255,27.95,77504.24,0.8,-0.49488,0.00025,22.39188]
[1779703402185,27.95,77502.35,0.8,-0.49537,0.00025,22.39166]
[1779703406146,27.94,77497.94,0.8,-0.49649,0.00025,22.39103]
[1779703407320,27.94,77496.01,0.8,-0.49698,0.00025,22.3907]
[1779703407569,27.94,77496.01,0.8,-0.49698,0.00025,22.3907]
[1779703413360,27.94,77495.21,0.8,-0.49718,0.00025,22.38649]
[1779703421517,27.94,77494.95,0.8,-0.49725,0.00025,22.38644]
[1779703427458,27.93,77495.26,0.8,-0.49717,0.00025,22.3865]
[1779703428226,27.93,77495.26,0.8,-0.49717,0.00025,22.3865]
[1779703428232,27.93,77495.26,0.8,-0.49717,0.00025,22.3865]
[1779703428254,27.93,77495.26,0.8,-0.49717,0.00025,22.3865]
[1779703428318,27.93,77495.26,0.8,-0.49717,0.00025,22.3865]
[1779703429472,27.93,77487.87,0.8,-0.49905,0.00025,22.38487]
[1779703434309,27.93,77486.47,0.8,-0.49941,0.00025,22.3845]
[1779703434315,27.93,77486.47,0.8,-0.49941,0.00025,22.3845]
[1779703434356,27.93,77486.47,0.8,-0.49941,0.00025,22.3845]
[1779703437592,27.93,77486.98,0.8,-0.49928,0.00025,22.38464]
[1779703444578,27.93,77486.02,0.8,-0.49952,0.00025,22.38438]
[1779703449612,27.93,77485.32,0.8,-0.4997,0.00025,22.38419]
[1779703452690,27.93,77484.99,0.8,-0.49979,0.00025,22.38409]
[1779703458676,27.92,77485.25,0.8,-0.49972,0.00025,22.38417]
[1779703463710,27.92,77484.87,0.8,-0.49982,0.00025,22.38406]
[1779703468174,27.92,77485.13,0.8,-0.49975,0.00025,22.38413]
[1779703474717,27.92,77484.72,0.8,-0.49986,0.00025,22.37996]
[1779703484859,27.91,77488.05,0.8,-0.49901,0.00025,22.38085]
[1779703489894,27.91,77487.77,0.8,-0.49909,0.00025,22.38078]
[1779703490835,27.91,77487.77,0.8,-0.49909,0.00025,22.38078]
[1779703497951,27.91,77485.53,0.8,-0.49966,0.00025,22.38018]
[1779703502985,27.91,77485.83,0.8,-0.49958,0.00025,22.38027]
[1779703512050,27.9,77487.77,0.8,-0.49909,0.00025,22.38078]
[1779703516896,27.9,77488.41,0.8,-0.49892,0.00025,22.38094]
[1779703517527,27.9,77488.41,0.8,-0.49892,0.00025,22.38094]
[1779703524134,27.9,77487.7,0.8,-0.49911,0.00025,22.38076]
[1779703529169,27.9,77488.44,0.8,-0.49892,0.00025,22.38095]
[1779703531186,27.9,77492.68,0.8,-0.49784,0.00025,22.37787]
[1779703533528,27.9,77493.63,0.8,-0.4976,0.00025,22.37806]
[1779703539241,27.89,77492.64,0.8,-0.49785,0.00025,22.37786]
[1779703542708,27.89,77492.54,0.8,-0.49787,0.00025,22.37784]
[1779703545502,27.89,77492.76,0.8,-0.49782,0.00025,22.37788]
[1779703545596,27.89,77492.76,0.8,-0.49782,0.00025,22.37788]
[1779703553340,27.89,77492.74,0.8,-0.49782,0.00026,22.37788]
[1779703554392,27.89,77492.74,0.8,-0.49782,0.00026,22.37788]
[1779703560332,27.89,77494.53,0.8,-0.49737,0.00026,22.37824]
[1779703566431,27.88,77494.73,0.8,-0.49732,0.00026,22.37828]
[1779703567793,27.88,77494.73,0.8,-0.49732,0.00026,22.37828]
[1779703567900,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568011,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568024,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568049,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568072,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568276,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568320,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568518,27.88,77495.15,0.8,-0.49721,0.00026,22.37836]
[1779703568619,27.88,77506.35,0.8,-0.49435,0.00026,22.3799]
[1779703569452,27.88,77511.26,0.8,-0.4931,0.00025,22.38021]
[1779703570352,27.88,77511.26,0.8,-0.4931,0.00025,22.38021]
[1779703570486,27.88,77511.26,0.8,-0.4931,0.00025,22.38021]
[1779703570494,27.88,77511.26,0.8,-0.4931,0.00025,22.38021]
[1779703570831,27.88,77511.26,0.8,-0.4931,0.00025,22.38021]
[1779703570574,27.88,77511.51,0.8,-0.49304,0.00025,22.38022]
[1779703575520,27.88,77517.52,0.8,-0.49151,0.00025,22.38029]
[1779703580555,27.88,77517.66,0.8,-0.49147,0.00025,22.38029]
[1779703585591,27.88,77515.81,0.8,-0.49194,0.00025,22.38031]
[1779703588544,27.88,77516.99,0.8,-0.49164,0.00025,22.3803]
[1779703589619,27.88,77511.2,0.8,-0.49312,0.00025,22.38021]
[1779703594654,27.88,77511.1,0.8,-0.49314,0.00026,22.37614]
[1779703599689,27.88,77511.27,0.8,-0.4931,0.00026,22.37615]
[1779703606738,27.88,77511.2,0.8,-0.49312,0.00026,22.37615]
[1779703611773,27.88,77511.95,0.8,-0.49293,0.00026,22.37618]
[1779703616808,27.88,77511.61,0.8,-0.49301,0.00026,22.37616]
[1779703621843,27.88,77511.88,0.8,-0.49294,0.00026,22.37617]
[1779703622125,27.88,77511.88,0.8,-0.49294,0.00026,22.37617]
[1779703627884,27.88,77514.17,0.8,-0.49236,0.00026,22.37623]
[1779703632920,27.88,77514.01,0.8,-0.4924,0.00026,22.37623]
[1779703634796,27.88,77514.02,0.8,-0.4924,0.00026,22.37623]
[1779703640030,27.88,77514.26,0.8,-0.49234,0.00026,22.37623]
[1779703642063,27.88,77514.26,0.8,-0.49234,0.00026,22.37623]
[1779703642990,27.88,77519.23,0.8,-0.49107,0.00025,22.37619]
[1779703645654,27.88,77520.59,0.8,-0.49072,0.00025,22.37614]
[1779703651046,27.87,77521.46,0.8,-0.4905,0.00026,22.37203]
[1779703656081,27.87,77520.19,0.8,-0.49083,0.00026,22.37209]
[1779703661115,27.86,77521.76,0.8,-0.49042,0.00026,22.37201]
[1779703666151,27.85,77521.64,0.8,-0.49045,0.00026,22.37202]
[1779703669053,27.85,77523.02,0.8,-0.4901,0.00026,22.37194]
[1779703669269,27.85,77523.02,0.8,-0.4901,0.00026,22.37194]
[1779703669272,27.85,77523.02,0.8,-0.4901,0.00026,22.37194]
[1779703669603,27.85,77527.67,0.8,-0.48892,0.00026,22.37153]
[1779703671654,27.85,77529.77,0.8,-0.48838,0.00026,22.37128]
[1779703677228,27.84,77531.06,0.8,-0.48805,0.00026,22.3711]
[1779703681762,27.83,77530.08,0.8,-0.4883,0.00026,22.37123]
[1779703686960,27.83,77530.09,0.8,-0.48829,0.00026,22.37123]
[1779703687005,27.83,77530.09,0.8,-0.48829,0.00026,22.37123]
[1779703687460,27.83,77530.09,0.8,-0.48829,0.00026,22.37123]
[1779703693341,27.81,77529.39,0.8,-0.48847,0.00026,22.37132]
[1779703698708,27.81,77529.57,0.8,-0.48842,0.00026,22.37129]
[1779703701209,27.8,77529.98,0.8,-0.48832,0.00026,22.37124]
[1779703707959,27.8,77529.46,0.8,-0.48845,0.00026,22.37131]
[1779703708408,27.8,77529.49,0.8,-0.48844,0.00026,22.3713]
[1779703713482,27.79,77528.91,0.8,-0.48859,0.00026,22.36731]
[1779703719524,27.78,77527.15,0.8,-0.48904,0.00026,22.36751]
[1779703724487,27.78,77528.0,0.8,-0.48882,0.00026,22.36741]
[1779703730601,27.77,77531.97,0.8,-0.48781,0.00026,22.36689]
[1779703735636,27.77,77529.6,0.8,-0.48841,0.00026,22.36722]
[1779703739960,27.77,77530.2,0.8,-0.48826,0.00026,22.36714]
[1779703749963,27.77,77531.19,0.8,-0.488,0.00026,22.367]
[1779703762645,27.77,77531.26,0.8,-0.48799,0.00026,22.36699]
[1779703766873,27.77,77531.28,0.8,-0.48798,0.00026,22.36699]
[1779703768231,27.77,77535.48,0.8,-0.48691,0.00026,22.3663]
[1779703775917,27.77,77536.27,0.8,-0.4867,0.00026,22.36209]
[1779703777179,27.77,77536.02,0.8,-0.48677,0.00026,22.36213]
[1779703777378,27.77,77536.02,0.8,-0.48677,0.00026,22.36213]
[1779703777489,27.77,77536.02,0.8,-0.48677,0.00026,22.36213]
[1779703778483,27.77,77536.25,0.8,-0.48671,0.00026,22.36209]
[1779703783973,27.77,77536.46,0.8,-0.48665,0.00026,22.36205]
[1779703784426,27.77,77536.46,0.8,-0.48665,0.00026,22.36205]
[1779703784606,27.77,77536.46,0.8,-0.48665,0.00026,22.36205]
[1779703784634,27.77,77536.46,0.8,-0.48665,0.00026,22.36205]
[1779703784980,27.77,77540.82,0.8,-0.48554,0.00026,22.36112]
[1779703785672,27.77,77540.82,0.8,-0.48554,0.00026,22.36112]
[1779703786699,27.77,77544.09,0.8,-0.4847,0.00026,22.36031]
[1779703786847,27.77,77544.09,0.8,-0.4847,0.00026,22.36031]
[1779703792029,27.76,77546.48,0.8,-0.48409,0.00026,22.35966]
[1779703797063,27.76,77546.47,0.8,-0.48409,0.00026,22.35966]
[1779703799980,27.76,77546.65,0.8,-0.48404,0.00026,22.35961]
[1779703800032,27.76,77546.65,0.8,-0.48404,0.00026,22.35961]
[1779703800085,27.76,77543.04,0.8,-0.48497,0.00026,22.36058]
[1779703801066,27.76,77543.04,0.8,-0.48497,0.00026,22.36058]
[1779703801092,27.76,77536.37,0.8,-0.48668,0.00026,22.36206]
[1779703806127,27.76,77539.43,0.8,-0.48589,0.00026,22.36143]
[1779703808887,27.76,77540.44,0.8,-0.48563,0.00026,22.36121]
[1779703808916,27.76,77540.44,0.8,-0.48563,0.00026,22.36121]
[1779703809713,27.76,77540.91,0.8,-0.48551,0.00026,22.3611]
[1779703809962,27.76,77540.91,0.8,-0.48551,0.00026,22.3611]
[1779703810037,27.76,77541.81,0.8,-0.48528,0.00026,22.36089]
[1779703810729,27.76,77541.81,0.8,-0.48528,0.00026,22.36089]
[1779703810819,27.76,77546.47,0.8,-0.48409,0.00026,22.35966]
[1779703812726,27.76,77548.76,0.8,-0.4835,0.00026,22.35898]
[1779703812731,27.76,77548.76,0.8,-0.4835,0.00026,22.35898]
[1779703812822,27.76,77548.76,0.8,-0.4835,0.00026,22.35898]
[1779703812965,27.76,77548.76,0.8,-0.4835,0.00026,22.35898]
[1779703813023,27.76,77548.76,0.8,-0.4835,0.00026,22.35898]
[1779703813116,27.76,77549.91,0.8,-0.48321,0.00026,22.35863]
[1779703813483,27.76,77539.43,0.8,-0.48589,0.00026,22.36143]
[1779703814308,27.76,77533.76,0.8,-0.48734,0.00026,22.36253]
[1779703815533,27.76,77533.76,0.8,-0.48734,0.00026,22.36253]
[1779703815547,27.76,77533.76,0.8,-0.48734,0.00026,22.36253]
[1779703816170,27.76,77533.84,0.8,-0.48732,0.00026,22.36252]
[1779703822239,27.76,77537.18,0.8,-0.48647,0.00026,22.3619]
[1779703827581,27.75,77537.37,0.8,-0.48642,0.00026,22.36187]
[1779703828231,27.75,77537.87,0.8,-0.48629,0.00026,22.36176]
[1779703833886,27.75,77537.74,0.8,-0.48632,0.00026,22.35772]
[1779703835050,27.75,77538.21,0.8,-0.4862,0.00026,22.35762]
[1779703835692,27.75,77538.75,0.8,-0.48606,0.00026,22.35751]
[1779703838416,27.75,77539.92,0.8,-0.48576,0.00026,22.35725]
[1779703839402,27.75,77540.14,0.8,-0.48571,0.00026,22.3572]
[1779703842187,27.75,77540.68,0.8,-0.48557,0.00026,22.35708]
[1779703845853,27.75,77541.48,0.8,-0.48536,0.00026,22.35689]
[1779703847419,27.75,77546.59,0.8,-0.48405,0.00026,22.35555]
[1779703852099,27.75,77546.59,0.8,-0.48405,0.00026,22.35555]
[1779703857489,27.75,77549.02,0.8,-0.48343,0.00026,22.35483]
[1779703863531,27.75,77549.67,0.8,-0.48326,0.00026,22.35462]
[1779703868566,27.75,77549.55,0.8,-0.48329,0.00026,22.35466]
[1779703873600,27.74,77550.38,0.8,-0.48308,0.00026,22.3544]
[1779703878636,27.74,77547.26,0.8,-0.48388,0.00026,22.35535]
[1779703883672,27.74,77543.62,0.8,-0.48481,0.00026,22.35635]
[1779703888263,27.74,77544.55,0.8,-0.48457,0.00026,22.35611]
[1779703888707,27.74,77544.72,0.8,-0.48453,0.00026,22.35606]
[1779703893742,27.74,77545.33,0.8,-0.48437,0.00026,22.35183]
[1779703898777,27.74,77544.53,0.8,-0.48458,0.00026,22.35204]
[1779703903162,27.74,77544.52,0.8,-0.48458,0.00026,22.35205]
[1779703903263,27.74,77544.52,0.8,-0.48458,0.00026,22.35205]
[1779703908850,27.74,77546.98,0.8,-0.48395,0.00026,22.35136]
[1779703908893,27.74,77546.17,0.8,-0.48416,0.00026,22.35159]
[1779703909229,27.74,77546.17,0.8,-0.48416,0.00026,22.35159]
[1779703915896,27.73,77551.08,0.8,-0.4829,0.00026,22.35009]
[1779703919158,27.73,77551.88,0.8,-0.48269,0.00026,22.34982]
[1779703919166,27.73,77551.88,0.8,-0.48269,0.00026,22.34982]
[1779703924959,27.73,77551.94,0.8,-0.48268,0.00026,22.3498]
[1779703928808,27.73,77551.88,0.8,-0.48269,0.00026,22.34982]
[1779703929079,27.73,77551.88,0.8,-0.48269,0.00026,22.34982]
[1779703930920,27.73,77550.79,0.8,-0.48297,0.00026,22.35018]
[1779703931001,27.73,77549.22,0.8,-0.48337,0.00026,22.35068]
[1779703932008,27.73,77544.53,0.8,-0.48457,0.00026,22.35204]
[1779703937044,27.72,77543.96,0.8,-0.48472,0.00026,22.35219]
[1779703939413,27.72,77544.12,0.8,-0.48468,0.00026,22.35214]
[1779703945102,27.72,77543.63,0.8,-0.4848,0.00026,22.35227]
[1779703945735,27.72,77543.63,0.8,-0.4848,0.00026,22.35227]
[1779703951144,27.72,77544.05,0.8,-0.48469,0.00026,22.34809]
[1779703956179,27.72,77544.02,0.8,-0.4847,0.00026,22.3481]
[1779703959302,27.72,77544.1,0.8,-0.48468,0.00026,22.34808]
[1779703960207,27.72,77544.09,0.8,-0.48468,0.00026,22.34808]
[1779703963360,27.72,77544.11,0.8,-0.48468,0.00026,22.34807]
[1779703963367,27.72,77544.11,0.8,-0.48468,0.00026,22.34807]
[1779703968351,27.72,77544.0,0.8,-0.48471,0.00026,22.3481]
[1779703969613,27.71,77544.0,0.8,-0.48471,0.00026,22.3481]
[1779703974585,27.71,77544.0,0.8,-0.48471,0.00026,22.3481]
[1779703981354,27.71,77544.36,0.8,-0.48461,0.00026,22.348]
[1779703987396,27.71,77544.54,0.8,-0.48457,0.00026,22.34795]
[1779703990767,27.71,77545.06,0.8,-0.48443,0.00026,22.34781]
[1779703992431,27.71,77550.17,0.8,-0.48312,0.00026,22.34629]
[1779703996081,27.71,77550.35,0.8,-0.48307,0.00026,22.34623]
[1779704001496,27.7,77549.94,0.8,-0.48318,0.00026,22.34636]
[1779704006133,27.7,77549.89,0.8,-0.48319,0.00026,22.34638]
[1779704011567,27.7,77547.8,0.8,-0.48372,0.00026,22.34295]
[1779704016821,27.69,77547.97,0.8,-0.48368,0.00026,22.3429]
[1779704022646,27.69,77548.53,0.8,-0.48353,0.00026,22.34272]
[1779704028689,27.69,77548.81,0.8,-0.48346,0.00026,22.34264]
[1779704034731,27.69,77549.02,0.8,-0.48341,0.00026,22.34257]
[1779704035954,27.69,77549.02,0.8,-0.48341,0.00026,22.34257]
[1779704036533,27.69,77549.0,0.8,-0.48341,0.00026,22.34258]
[1779704042787,27.68,77553.24,0.8,-0.48232,0.00026,22.34117]
[1779704048829,27.68,77553.99,0.8,-0.48213,0.00026,22.3409]
[1779704054871,27.68,77553.32,0.8,-0.4823,0.00026,22.34114]
[1779704059701,27.68,77553.57,0.8,-0.48224,0.00026,22.34105]
[1779704065135,27.67,77554.15,0.8,-0.48209,0.00026,22.34084]
[1779704070987,27.67,77552.26,0.8,-0.48257,0.00026,22.3415]
[1779704076024,27.67,77552.34,0.8,-0.48255,0.00026,22.3374]
[1779704080026,27.67,77552.53,0.8,-0.4825,0.00026,22.33733]
[1779704085088,27.67,77550.21,0.8,-0.48309,0.00026,22.33811]
[1779704086725,27.66,77549.15,0.8,-0.48337,0.00026,22.33844]
[1779704086905,27.66,77549.15,0.8,-0.48337,0.00026,22.33844]
[1779704087233,27.66,77549.15,0.8,-0.48337,0.00026,22.33844]
[1779704087362,27.66,77549.15,0.8,-0.48337,0.00026,22.33844]
[1779704089708,27.66,77549.96,0.8,-0.48316,0.00026,22.33818]
[1779704093873,27.66,77551.54,0.8,-0.48275,0.00026,22.33767]
[1779704095505,27.66,77552.31,0.8,-0.48255,0.00026,22.3374]
[1779704101203,27.66,77554.26,0.8,-0.48205,0.00026,22.33672]
[1779704103380,27.66,77554.14,0.8,-0.48208,0.00026,22.33676]
[1779704103383,27.66,77554.14,0.8,-0.48208,0.00026,22.33676]
[1779704103384,27.66,77554.14,0.8,-0.48208,0.00026,22.33676]
[1779704112280,27.66,77557.68,0.8,-0.48117,0.00026,22.33543]
[1779704117315,27.66,77559.11,0.8,-0.48081,0.00026,22.33486]
[1779704118842,27.67,77559.25,0.8,-0.48077,0.00026,22.33481]
[1779704118850,27.67,77559.25,0.8,-0.48077,0.00026,22.33481]
[1779704118855,27.67,77559.25,0.8,-0.48077,0.00026,22.33481]
[1779704118933,27.67,77559.25,0.8,-0.48077,0.00026,22.33481]
[1779704119713,27.67,77560.65,0.8,-0.48041,0.00026,22.33423]
[1779704121266,27.67,77561.88,0.8,-0.4801,0.00026,22.33371]
[1779704122142,27.67,77561.97,0.8,-0.48007,0.00026,22.33367]
[1779704122145,27.67,77561.97,0.8,-0.48007,0.00026,22.33367]
[1779704124192,27.67,77563.04,0.8,-0.4798,0.00026,22.33321]
[1779704124343,27.67,77563.04,0.8,-0.4798,0.00026,22.33321]
[1779704126833,27.67,77563.2,0.8,-0.47976,0.00026,22.33314]
[1779704130067,27.67,77563.62,0.8,-0.47965,0.00026,22.33295]
[1779704130119,27.67,77563.62,0.8,-0.47965,0.00026,22.33295]
[1779704131396,27.67,77562.99,0.8,-0.47981,0.00026,22.33323]
[1779704135297,27.68,77560.17,0.8,-0.48054,0.00026,22.33037]
[1779704136150,27.68,77560.08,0.8,-0.48056,0.00026,22.33041]
[1779704141675,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704141735,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704141841,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704141868,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704141878,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704141977,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704142067,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704142301,27.68,77560.12,0.8,-0.48055,0.00026,22.33039]
[1779704142675,27.68,77560.12,0.8,-0.48055,0.00026,22.3304]
[1779704143010,27.68,77560.12,0.8,-0.48055,0.00026,22.3304]
[1779704143103,27.68,77574.05,0.8,-0.47698,0.00026,22.32373]
[1779704144094,27.68,77574.05,0.8,-0.47698,0.00026,22.32373]
[1779704144176,27.68,77574.05,0.8,-0.47698,0.00026,22.32373]
[1779704144276,27.69,77577.97,0.8,-0.47597,0.00026,22.32154]
[1779704149092,27.69,77577.73,0.8,-0.47604,0.00026,22.32169]
[1779704149495,27.7,77577.73,0.8,-0.47604,0.00026,22.32169]
[1779704151098,27.7,77577.76,0.8,-0.47603,0.00026,22.32168]
[1779704151344,27.7,77577.76,0.8,-0.47603,0.00026,22.32168]
[1779704152254,27.7,77577.98,0.8,-0.47598,0.00026,22.32156]
[1779704152258,27.7,77577.98,0.8,-0.47598,0.00026,22.32156]
[1779704153576,27.7,77568.64,0.8,-0.47837,0.00026,22.32656]
[1779704154736,27.7,77568.64,0.8,-0.47837,0.00026,22.32656]
[1779704160335,27.7,77572.48,0.8,-0.47739,0.00026,22.3246]
[1779704165660,27.7,77575.64,0.8,-0.47658,0.00026,22.32289]
[1779704168123,27.7,77575.6,0.8,-0.47659,0.00026,22.32291]
[1779704169362,27.7,77575.85,0.8,-0.47652,0.00026,22.32278]
[1779704169367,27.7,77575.85,0.8,-0.47652,0.00026,22.32278]
[1779704169447,27.7,77575.85,0.8,-0.47652,0.00026,22.32278]
[1779704169474,27.7,77575.85,0.8,-0.47652,0.00026,22.32278]
[1779704169871,27.71,77576.15,0.8,-0.47645,0.00026,22.32261]
[1779704169964,27.71,77581.01,0.8,-0.4752,0.00026,22.31978]
[1779704171870,27.71,77584.17,0.8,-0.4744,0.00026,22.31783]
[1779704171878,27.71,77584.17,0.8,-0.4744,0.00026,22.31783]
[1779704173247,27.72,77585.09,0.8,-0.47417,0.00026,22.31726]
[1779704173331,27.73,77585.32,0.8,-0.47412,0.00026,22.31714]
[1779704182780,27.75,77586.33,0.8,-0.47387,0.00026,22.31654]
[1779704187815,27.76,77586.71,0.8,-0.47377,0.00026,22.31629]
[1779704192547,27.76,77586.36,0.8,-0.47386,0.00026,22.31244]
[1779704197885,27.76,77586.44,0.8,-0.47384,0.00026,22.3124]
[1779704203927,27.76,77586.52,0.8,-0.47382,0.00026,22.31235]
[1779704208961,27.76,77587.16,0.8,-0.47366,0.00026,22.31193]
[1779704211037,27.76,77587.84,0.8,-0.47349,0.00026,22.31148]
[1779704211060,27.76,77587.84,0.8,-0.47349,0.00026,22.31148]
[1779704211124,27.76,77587.87,0.8,-0.47348,0.00026,22.31147]
[1779704213181,27.76,77587.49,0.8,-0.47358,0.00026,22.31172]
[1779704213278,27.77,77587.18,0.8,-0.47366,0.00026,22.31193]
[1779704213796,27.77,77587.18,0.8,-0.47366,0.00026,22.31193]
[1779704219032,27.77,77589.31,0.8,-0.47311,0.00026,22.3105]
[1779704224067,27.77,77589.2,0.8,-0.47314,0.00026,22.31058]
[1779704230173,27.77,77590.61,0.8,-0.47278,0.00026,22.30962]
[1779704235407,27.77,77589.0,0.8,-0.47319,0.00026,22.31072]
[1779704239422,27.77,77594.83,0.8,-0.4717,0.00026,22.30662]
[1779704246223,27.77,77594.69,0.8,-0.47174,0.00026,22.30673]
[1779704250185,27.77,77596.82,0.8,-0.4712,0.00026,22.30516]
[1779704250300,27.77,77596.82,0.8,-0.4712,0.00026,22.30516]
[1779704250327,27.77,77596.82,0.8,-0.4712,0.00026,22.30516]
[1779704250329,27.77,77596.82,0.8,-0.4712,0.00026,22.30516]
[1779704250357,27.77,77596.82,0.8,-0.4712,0.00026,22.30516]
[1779704250827,27.77,77600.43,0.8,-0.47028,0.00026,22.3024]
[1779704252093,27.77,77602.04,0.8,-0.46986,0.00026,22.29705]
[1779704253255,27.77,77602.5,0.8,-0.46974,0.00026,22.29668]
[1779704254052,27.77,77602.48,0.8,-0.46975,0.00026,22.2967]
[1779704259315,27.76,77604.65,0.8,-0.46918,0.00026,22.29491]
[1779704264350,27.76,77604.46,0.8,-0.46923,0.00026,22.29505]
[1779704269115,27.76,77604.28,0.8,-0.46928,0.00026,22.2952]
[1779704270457,27.76,77604.28,0.8,-0.46927,0.00026,22.29519]
[1779704270464,27.76,77604.28,0.8,-0.46927,0.00026,22.29519]
[1779704270512,27.76,77604.28,0.8,-0.46927,0.00026,22.29519]
[1779704273858,27.75,77604.14,0.8,-0.46931,0.00026,22.29529]
[1779704279456,27.75,77601.47,0.8,-0.46999,0.00026,22.29744]
[1779704284491,27.75,77598.33,0.8,-0.47079,0.00026,22.29987]
[1779704289526,27.75,77598.19,0.8,-0.47083,0.00026,22.29998]
[1779704297958,27.75,77598.2,0.8,-0.47082,0.00026,22.29997]
[1779704298420,27.75,77598.2,0.8,-0.47082,0.00026,22.29997]
[1779704303624,27.75,77598.32,0.8,-0.47079,0.00026,22.29987]
[1779704308659,27.75,77599.02,0.8,-0.47061,0.00026,22.29933]
[1779704314702,27.75,77599.17,0.8,-0.47057,0.00026,22.29513]
[1779704317192,27.75,77599.17,0.8,-0.47057,0.00026,22.29513]
[1779704319188,27.75,77599.25,0.8,-0.47055,0.00026,22.29507]
[1779704324178,27.75,77599.5,0.8,-0.47048,0.00026,22.29487]
[1779704329807,27.75,77599.54,0.8,-0.47047,0.00026,22.29485]
[1779704334842,27.75,77598.76,0.8,-0.47068,0.00026,22.29545]
[1779704341891,27.75,77599.32,0.8,-0.47053,0.00026,22.29503]
[1779704346926,27.75,77599.1,0.8,-0.47059,0.00026,22.2952]
[1779704348392,27.75,77599.1,0.8,-0.47059,0.00026,22.2952]
[1779704348463,27.75,77599.1,0.8,-0.47059,0.00026,22.2952]
[1779704348651,27.75,77599.1,0.8,-0.47059,0.00026,22.2952]
[1779704348561,27.75,77598.77,0.8,-0.47068,0.00026,22.29546]
[1779704348685,27.75,77598.77,0.8,-0.47068,0.00026,22.29546]
[1779704348739,27.75,77598.77,0.8,-0.47068,0.00026,22.29546]
[1779704349435,27.75,77598.77,0.8,-0.47068,0.00026,22.29546]
[1779704349527,27.75,77583.88,0.8,-0.47449,0.00026,22.30587]
[1779704350544,27.75,77583.88,0.8,-0.47449,0.00026,22.30587]
[1779704350551,27.75,77583.88,0.8,-0.47449,0.00026,22.30587]
[1779704350645,27.75,77583.88,0.8,-0.47449,0.00026,22.30587]
[1779704350647,27.75,77575.22,0.8,-0.47671,0.00026,22.31098]
[1779704351496,27.75,77575.22,0.8,-0.47671,0.00026,22.31098]
[1779704352521,27.75,77574.66,0.8,-0.47685,0.00026,22.31129]
[1779704352988,27.75,77572.95,0.8,-0.47729,0.00026,22.31221]
[1779704355906,27.75,77573.11,0.8,-0.47725,0.00026,22.31212]
[1779704361473,27.75,77574.01,0.8,-0.47702,0.00026,22.31164]
[1779704362376,27.75,77573.61,0.8,-0.47712,0.00026,22.31186]
[1779704368073,27.75,77574.87,0.8,-0.47679,0.00026,22.31118]
[1779704374115,27.75,77575.2,0.8,-0.47671,0.00026,22.30691]
[1779704379150,27.75,77571.6,0.8,-0.47763,0.00026,22.30884]
[1779704379959,27.75,77571.6,0.8,-0.47763,0.00026,22.30884]
[1779704383449,27.75,77571.73,0.8,-0.4776,0.00026,22.30877]
[1779704386898,27.75,77570.35,0.8,-0.47795,0.00026,22.30948]
[1779704388428,27.75,77570.35,0.8,-0.47795,0.00026,22.30948]
[1779704388977,27.75,77570.35,0.8,-0.47795,0.00026,22.30948]
[1779704393371,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393383,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393391,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393466,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393540,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393547,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393573,27.75,77568.29,0.8,-0.47848,0.00026,22.3105]
[1779704393718,27.75,77567.8,0.8,-0.4786,0.00026,22.31074]
[1779704394260,27.75,77560.27,0.8,-0.48053,0.00026,22.31411]
[1779704395403,27.75,77560.27,0.8,-0.48053,0.00026,22.31411]
[1779704395754,27.75,77558.58,0.8,-0.48097,0.00026,22.31479]
[1779704396275,27.75,77553.41,0.8,-0.48229,0.00026,22.31672]
[1779704397420,27.75,77553.41,0.8,-0.48229,0.00026,22.31672]
[1779704403994,27.75,77551.77,0.8,-0.48271,0.00026,22.31728]
[1779704404483,27.75,77551.77,0.8,-0.48271,0.00026,22.31728]
[1779704404561,27.75,77551.77,0.8,-0.48271,0.00026,22.31728]
[1779704404589,27.75,77551.77,0.8,-0.48271,0.00026,22.31728]
[1779704404592,27.75,77551.77,0.8,-0.48271,0.00026,22.31728]
[1779704405009,27.74,77549.15,0.8,-0.48338,0.00026,22.31813]
[1779704405338,27.74,77539.69,0.8,-0.48581,0.00026,22.32065]
[1779704406528,27.74,77539.69,0.8,-0.48581,0.00026,22.32065]
[1779704407020,27.74,77538.28,0.8,-0.48617,0.00026,22.32096]
[1779704412387,27.75,77538.66,0.8,-0.48608,0.00026,22.32088]
[1779704413811,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704413861,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704414535,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704414542,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704414555,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704414570,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704414611,27.75,77538.13,0.8,-0.48621,0.00026,22.32099]
[1779704414788,27.75,77535.72,0.8,-0.48683,0.00026,22.32147]
[1779704414810,27.75,77535.72,0.8,-0.48683,0.00026,22.32147]
[1779704415408,27.75,77521.28,0.8,-0.49054,0.00026,22.3232]
[1779704417422,27.75,77516.22,0.8,-0.49184,0.00026,22.32335]
[1779704422460,27.75,77516.18,0.8,-0.49185,0.00026,22.32335]
[1779704427497,27.75,77516.66,0.8,-0.49172,0.00026,22.32334]
[1779704430895,27.75,77516.03,0.8,-0.49189,0.00026,22.32335]
[1779704437567,27.75,77516.33,0.8,-0.49181,0.00026,22.31927]
[1779704438080,27.75,77516.33,0.8,-0.49181,0.00026,22.31927]
[1779704438574,27.75,77515.31,0.8,-0.49207,0.00026,22.31928]
[1779704439136,27.75,77515.31,0.8,-0.49207,0.00026,22.31928]
[1779704439581,27.75,77510.55,0.8,-0.49329,0.00026,22.31916]
[1779704440637,27.75,77510.55,0.8,-0.49329,0.00026,22.31916]
[1779704440766,27.75,77509.06,0.8,-0.49368,0.00026,22.31908]
[1779704442056,27.75,77508.98,0.8,-0.4937,0.00026,22.31908]
[1779704442436,27.75,77508.98,0.8,-0.4937,0.00026,22.31908]
[1779704442469,27.75,77508.98,0.8,-0.4937,0.00026,22.31908]
[1779704442517,27.75,77508.98,0.8,-0.4937,0.00026,22.31908]
[1779704442526,27.75,77508.98,0.8,-0.4937,0.00026,22.31908]
[1779704444638,27.75,77503.11,0.8,-0.49521,0.00026,22.31856]
[1779704444797,27.75,77502.67,0.8,-0.49532,0.00026,22.31851]
[1779704444970,27.75,77502.67,0.8,-0.49532,0.00026,22.31851]
[1779704445103,27.75,77502.67,0.8,-0.49532,0.00026,22.31851]
[1779704448820,27.75,77502.52,0.8,-0.49536,0.00026,22.31849]
[1779704450226,27.75,77502.52,0.8,-0.49536,0.00026,22.31849]
[1779704456006,27.75,77502.61,0.8,-0.49533,0.00026,22.3185]
[1779704456510,27.75,77502.61,0.8,-0.49533,0.00026,22.3185]
[1779704457008,27.75,77502.96,0.8,-0.49524,0.00026,22.31854]
[1779704457970,27.75,77502.67,0.8,-0.49532,0.00026,22.31851]
[1779704460370,27.75,77500.93,0.8,-0.49577,0.00026,22.31829]
[1779704465764,27.75,77498.69,0.8,-0.49634,0.00026,22.31796]
[1779704466504,27.75,77498.69,0.8,-0.49634,0.00026,22.31796]
[1779704467561,27.75,77497.2,0.8,-0.49672,0.00026,22.31772]
[1779704472813,27.75,77493.04,0.8,-0.49779,0.00026,22.31693]
[1779704475752,27.75,77493.26,0.8,-0.49774,0.00026,22.31698]
[1779704475753,27.75,77493.26,0.8,-0.49774,0.00026,22.31698]
[1779704475922,27.75,77492.78,0.8,-0.49786,0.00026,22.31688]
[1779704476842,27.75,77486.08,0.8,-0.49958,0.00026,22.31526]
[1779704477855,27.75,77486.08,0.8,-0.49958,0.00026,22.31526]
[1779704483083,27.75,77485.64,0.8,-0.49969,0.00026,22.31513]
[1779704483089,27.75,77485.64,0.8,-0.49969,0.00026,22.31513]
[1779704483111,27.75,77485.64,0.8,-0.49969,0.00026,22.31513]
[1779704483162,27.75,77485.64,0.8,-0.49969,0.00026,22.31513]
[1779704483410,27.75,77485.64,0.8,-0.49969,0.00026,22.31513]
[1779704483423,27.75,77485.64,0.8,-0.49969,0.00026,22.31513]
[1779704483891,27.75,77478.9,0.8,-0.50143,0.00026,22.31306]
[1779704484815,27.75,77478.9,0.8,-0.50143,0.00026,22.31306]
[1779704485875,27.75,77477.38,0.8,-0.50182,0.00026,22.31253]
[1779704486292,27.75,77477.38,0.8,-0.50182,0.00026,22.31253]
[1779704486466,27.75,77477.38,0.8,-0.50182,0.00026,22.31253]
[1779704486563,27.75,77477.38,0.8,-0.50182,0.00026,22.31253]
[1779704486592,27.75,77477.38,0.8,-0.50182,0.00026,22.31253]
[1779704486626,27.75,77477.38,0.8,-0.50182,0.00026,22.31253]
[1779704486720,27.74,77474.69,0.8,-0.50251,0.00026,22.31155]
[1779704487027,27.74,77474.69,0.8,-0.50251,0.00026,22.31155]
[1779704487448,27.74,77474.69,0.8,-0.50251,0.00026,22.31155]
[1779704487586,27.75,77465.86,0.8,-0.50478,0.00026,22.30784]
[1779704488199,27.75,77465.86,0.8,-0.50478,0.00026,22.30784]
[1779704488632,27.75,77461.39,0.8,-0.50593,0.00026,22.30569]
[1779704494808,27.75,77461.01,0.8,-0.50603,0.00026,22.30143]
[1779704503425,27.75,77462.27,0.8,-0.50571,0.00026,22.30206]
[1779704503516,27.75,77463.15,0.8,-0.50548,0.00026,22.30249]
[1779704508062,27.74,77467.64,0.8,-0.50433,0.00026,22.30457]
[1779704509401,27.74,77467.64,0.8,-0.50433,0.00026,22.30457]
[1779704509413,27.74,77467.64,0.8,-0.50433,0.00026,22.30457]
[1779704509802,27.74,77467.64,0.8,-0.50433,0.00026,22.30457]
[1779704515111,27.74,77468.47,0.8,-0.50411,0.00026,22.30494]
[1779704517110,27.74,77468.94,0.8,-0.50399,0.00026,22.30514]
[1779704524176,27.74,77466.85,0.8,-0.50453,0.00026,22.30422]
[1779704530218,27.74,77467.84,0.8,-0.50428,0.00026,22.30466]
[1779704531449,27.74,77467.84,0.8,-0.50428,0.00026,22.30466]
[1779704531452,27.74,77467.84,0.8,-0.50428,0.00026,22.30466]
[1779704533193,27.74,77472.58,0.8,-0.50306,0.00026,22.30665]
[1779704534267,27.74,77473.4,0.8,-0.50285,0.00026,22.30697]
[1779704534490,27.74,77473.4,0.8,-0.50285,0.00026,22.30697]
[1779704534802,27.74,77473.4,0.8,-0.50285,0.00026,22.30697]
[1779704534924,27.74,77473.9,0.8,-0.50272,0.00026,22.30717]
[1779704535664,27.74,77473.9,0.8,-0.50272,0.00026,22.30717]
[1779704535704,27.73,77479.18,0.8,-0.50136,0.00026,22.30908]
[1779704537268,27.73,77484.15,0.8,-0.50008,0.00026,22.31064]
[1779704539226,27.73,77484.31,0.8,-0.50004,0.00026,22.31068]
[1779704540965,27.73,77485.59,0.8,-0.49971,0.00026,22.31105]
[1779704547338,27.73,77487.5,0.8,-0.49922,0.00026,22.31156]
[1779704552654,27.73,77487.67,0.8,-0.49918,0.00026,22.30753]
[1779704552757,27.73,77487.67,0.8,-0.49918,0.00026,22.30753]
[1779704553164,27.73,77487.96,0.8,-0.49911,0.00026,22.3076]
[1779704554138,27.73,77487.38,0.8,-0.49926,0.00026,22.30745]
[1779704554848,27.73,77487.38,0.8,-0.49926,0.00026,22.30745]
[1779704555109,27.73,77487.97,0.8,-0.4991,0.00026,22.30761]
[1779704555176,27.73,77487.97,0.8,-0.4991,0.00026,22.30761]
[1779704555499,27.73,77487.97,0.8,-0.4991,0.00026,22.30761]
[1779704555530,27.73,77487.97,0.8,-0.4991,0.00026,22.30761]
[1779704555575,27.73,77487.97,0.8,-0.4991,0.00026,22.30761]
[1779704555680,27.73,77478.48,0.8,-0.50155,0.00026,22.30476]
[1779704557266,27.73,77476.48,0.8,-0.50206,0.00026,22.30406]
[1779704562453,27.73,77480.12,0.8,-0.50112,0.00026,22.30531]
[1779704567488,27.72,77480.83,0.8,-0.50094,0.00026,22.30554]
[1779704570959,27.72,77481.36,0.8,-0.50081,0.00026,22.30571]
[1779704573076,27.72,77482.52,0.8,-0.50051,0.00026,22.30608]
[1779704574988,27.72,77486.12,0.8,-0.49958,0.00026,22.30712]
[1779704579031,27.71,77486.9,0.8,-0.49938,0.00026,22.30733]
[1779704579069,27.71,77486.9,0.8,-0.49938,0.00026,22.30733]
[1779704579092,27.71,77486.9,0.8,-0.49938,0.00026,22.30733]
[1779704579382,27.71,77486.9,0.8,-0.49938,0.00026,22.30733]
[1779704579573,27.71,77482.04,0.8,-0.50064,0.00026,22.30593]
[1779704582594,27.71,77475.89,0.8,-0.50222,0.00026,22.30384]
[1779704582993,27.71,77475.89,0.8,-0.50222,0.00026,22.30384]
[1779704583001,27.71,77475.89,0.8,-0.50222,0.00026,22.30384]
[1779704584968,27.71,77472.6,0.8,-0.50307,0.00026,22.30258]
[1779704590650,27.71,77472.74,0.8,-0.50303,0.00026,22.30263]
[1779704591341,27.71,77472.74,0.8,-0.50303,0.00026,22.30263]
[1779704591350,27.71,77472.74,0.8,-0.50303,0.00026,22.30263]
[1779704596692,27.7,77470.55,0.8,-0.5036,0.00026,22.30174]
[1779704601727,27.7,77471.61,0.8,-0.50332,0.00026,22.30218]
[1779704602215,27.7,77471.61,0.8,-0.50332,0.00026,22.30218]
[1779704602730,27.7,77471.61,0.8,-0.50332,0.00026,22.30218]
[1779704603024,27.7,77474.39,0.8,-0.50261,0.00026,22.30328]
[1779704603741,27.7,77479.35,0.8,-0.50133,0.00026,22.30506]
[1779704605755,27.7,77484.28,0.8,-0.50006,0.00026,22.3066]
[1779704606938,27.7,77484.9,0.8,-0.4999,0.00026,22.30678]
[1779704612804,27.71,77485.82,0.8,-0.49966,0.00026,22.30296]
[1779704613058,27.71,77485.82,0.8,-0.49966,0.00026,22.30296]
[1779704620860,27.71,77486.43,0.8,-0.49951,0.00026,22.30313]
[1779704626605,27.71,77486.26,0.8,-0.49955,0.00026,22.30308]
[1779704632945,27.7,77484.59,0.8,-0.49998,0.00026,22.30261]
[1779704638987,27.71,77484.4,0.8,-0.50003,0.00026,22.30256]
[1779704644022,27.71,77484.59,0.8,-0.49998,0.00026,22.30261]
[1779704649057,27.71,77485.21,0.8,-0.49982,0.00026,22.30279]
[1779704654093,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704655617,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704655632,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704655648,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704655667,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704655675,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704655699,27.71,77487.15,0.8,-0.49932,0.00026,22.30332]
[1779704656141,27.71,77488.79,0.8,-0.4989,0.00026,22.30374]
[1779704658111,27.71,77492.43,0.8,-0.49796,0.00026,22.30458]
[1779704658119,27.71,77492.43,0.8,-0.49796,0.00026,22.30458]
[1779704661022,27.7,77493.37,0.8,-0.49772,0.00026,22.30478]
[1779704666176,27.69,77492.2,0.8,-0.49802,0.00026,22.30453]
[1779704671211,27.69,77492.72,0.8,-0.49789,0.00026,22.30057]
[1779704672738,27.69,77492.72,0.8,-0.49789,0.00026,22.30057]
[1779704678260,27.68,77494.61,0.8,-0.49741,0.00026,22.30095]
[1779704680876,27.68,77494.81,0.8,-0.49736,0.00026,22.30099]
[1779704683264,27.68,77495.02,0.8,-0.4973,0.00026,22.30103]
[1779704687670,27.68,77492.15,0.8,-0.49804,0.00026,22.30044]
[1779704691047,27.68,77491.85,0.8,-0.49812,0.00026,22.30038]
[1779704696385,27.68,77492.01,0.8,-0.49808,0.00026,22.30041]
[1779704698179,27.68,77491.97,0.8,-0.49809,0.00026,22.30041]
[1779704703701,27.69,77492.44,0.8,-0.49797,0.00026,22.30051]
[1779704705295,27.69,77491.69,0.8,-0.49816,0.00026,22.30034]
[1779704705746,27.69,77491.69,0.8,-0.49816,0.00026,22.30034]
[1779704711493,27.68,77488.62,0.8,-0.49895,0.00026,22.29962]
[1779704716529,27.68,77487.06,0.8,-0.49935,0.00026,22.29922]
[1779704721564,27.67,77486.73,0.8,-0.49944,0.00026,22.29913]
[1779704725592,27.67,77481.96,0.8,-0.50067,0.00026,22.29775]
[1779704730627,27.67,77480.72,0.8,-0.50099,0.00026,22.29736]
[1779704735662,27.67,77480.99,0.8,-0.50092,0.00026,22.29337]
[1779704736616,27.67,77480.99,0.8,-0.50092,0.00026,22.29337]
[1779704738683,27.67,77475.79,0.8,-0.50227,0.00026,22.29157]
[1779704739305,27.67,77475.79,0.8,-0.50227,0.00026,22.29157]
[1779704744298,27.67,77475.13,0.8,-0.50244,0.00026,22.29132]
[1779704749982,27.66,77474.7,0.8,-0.50255,0.00026,22.29116]
[1779704750766,27.66,77469.8,0.8,-0.50381,0.00026,22.28919]
[1779704751107,27.66,77469.8,0.8,-0.50381,0.00026,22.28919]
[1779704754664,27.66,77465.74,0.8,-0.50486,0.00026,22.28738]
[1779704754670,27.66,77465.74,0.8,-0.50486,0.00026,22.28738]
[1779704759407,27.66,77464.19,0.8,-0.50526,0.00026,22.28665]
[1779704760837,27.66,77459.59,0.8,-0.50645,0.00026,22.28436]
[1779704761631,27.66,77459.59,0.8,-0.50645,0.00026,22.28436]
[1779704761804,27.66,77459.59,0.8,-0.50645,0.00026,22.28436]
[1779704767010,27.67,77459.29,0.8,-0.50652,0.00026,22.2842]
[1779704767886,27.67,77454.93,0.8,-0.50765,0.00026,22.28183]
[1779704768637,27.67,77454.93,0.8,-0.50765,0.00026,22.28183]
[1779704769456,27.67,77455.65,0.8,-0.50746,0.00026,22.28224]
[1779704771475,27.67,77455.05,0.8,-0.50761,0.00026,22.2819]
[1779704772135,27.67,77454.67,0.8,-0.50771,0.00026,22.28169]
[1779704772154,27.67,77454.67,0.8,-0.50771,0.00026,22.28169]
[1779704772172,27.67,77454.67,0.8,-0.50771,0.00026,22.28169]
[1779704772196,27.67,77454.67,0.8,-0.50771,0.00026,22.28169]
[1779704777956,27.68,77450.74,0.8,-0.50872,0.00026,22.27939]
[1779704778482,27.68,77450.74,0.8,-0.50872,0.00026,22.27939]
[1779704779625,27.68,77450.22,0.8,-0.50886,0.00026,22.27908]
[1779704784858,27.68,77450.04,0.8,-0.5089,0.00026,22.27897]
[1779704784886,27.68,77450.04,0.8,-0.5089,0.00026,22.27897]
[1779704790040,27.68,77451.43,0.8,-0.50854,0.00026,22.27981]
[1779704792898,27.68,77451.13,0.8,-0.50862,0.00026,22.27555]
[1779704798096,27.69,77449.65,0.8,-0.509,0.00026,22.27466]
[1779704803131,27.69,77450.55,0.8,-0.50877,0.00026,22.27521]
[1779704808166,27.69,77451.25,0.8,-0.50859,0.00026,22.27563]
[1779704813201,27.69,77450.32,0.8,-0.50883,0.00026,22.27507]
[1779704818236,27.69,77450.36,0.8,-0.50882,0.00026,22.2751]
[1779704821070,27.69,77450.24,0.8,-0.50885,0.00026,22.27502]
[1779704822445,27.69,77450.2,0.8,-0.50886,0.00026,22.275]
[1779704822804,27.69,77450.2,0.8,-0.50886,0.00026,22.275]
[1779704826889,27.7,77449.98,0.8,-0.50891,0.00026,22.27487]
[1779704832334,27.7,77449.02,0.8,-0.50916,0.00026,22.27428]
[1779704837437,27.7,77447.92,0.8,-0.50944,0.00026,22.2736]
[1779704838856,27.7,77447.7,0.8,-0.5095,0.00026,22.27346]
[1779704840978,27.7,77444.94,0.8,-0.51021,0.00026,22.27168]
[1779704842491,27.7,77444.63,0.8,-0.51029,0.00026,22.27148]
[1779704843387,27.7,77444.56,0.8,-0.51031,0.00026,22.27143]
[1779704844362,27.7,77444.12,0.8,-0.51042,0.00026,22.27114]
[1779704844960,27.7,77444.12,0.8,-0.51042,0.00026,22.27114]
[1779704846093,27.7,77444.33,0.8,-0.51036,0.00026,22.27128]
[1779704849340,27.71,77445.1,0.8,-0.51016,0.00026,22.27179]
[1779704849466,27.71,77445.1,0.8,-0.51016,0.00026,22.27179]
[1779704850539,27.71,77447.2,0.8,-0.50962,0.00026,22.27315]
[1779704850607,27.71,77451.95,0.8,-0.5084,0.00026,22.27606]
[1779704851595,27.71,77451.95,0.8,-0.5084,0.00026,22.27606]
[1779704851911,27.71,77451.95,0.8,-0.5084,0.00026,22.27606]
[1779704853430,27.71,77452.71,0.8,-0.5082,0.00026,22.27242]
[1779704853788,27.71,77452.71,0.8,-0.5082,0.00026,22.27242]
[1779704863554,27.71,77452.5,0.8,-0.50826,0.00026,22.2723]
[1779704865651,27.71,77452.63,0.8,-0.50822,0.00026,22.27238]
[1779704865677,27.71,77452.63,0.8,-0.50822,0.00026,22.27238]
[1779704866734,27.71,77452.63,0.8,-0.50822,0.00026,22.27238]
[1779704866826,27.71,77454.96,0.8,-0.50762,0.00026,22.27372]
[1779704869898,27.71,77455.6,0.8,-0.50746,0.00026,22.27407]
[1779704873345,27.71,77456.43,0.8,-0.50724,0.00026,22.27453]
[1779704878659,27.71,77456.02,0.8,-0.50735,0.00026,22.27431]
[1779704887012,27.71,77456.05,0.8,-0.50734,0.00026,22.27432]
[1779704887113,27.71,77453.42,0.8,-0.50802,0.00026,22.27284]
[1779704890995,27.72,77449.88,0.8,-0.50893,0.00026,22.27074]
[1779704893338,27.72,77448.74,0.8,-0.50922,0.00026,22.27004]
[1779704895400,27.72,77448.82,0.8,-0.5092,0.00026,22.27009]
[1779704900813,27.72,77444.47,0.8,-0.51032,0.00026,22.26731]
[1779704905848,27.72,77444.27,0.8,-0.51037,0.00026,22.26718]
[1779704908960,27.72,77444.57,0.8,-0.51029,0.00026,22.26738]
[1779704910103,27.72,77444.57,0.8,-0.51029,0.00026,22.26738]
[1779704915921,27.73,77445.06,0.8,-0.51017,0.00026,22.26363]
[1779704920955,27.73,77445.1,0.8,-0.51015,0.00026,22.26365]
[1779704928005,27.73,77445.33,0.8,-0.51009,0.00026,22.26381]
[1779704928367,27.73,77445.33,0.8,-0.51009,0.00026,22.26381]
[1779704934535,27.74,77445.38,0.8,-0.51008,0.00026,22.26384]
[1779704936763,27.74,77446.84,0.8,-0.5097,0.00026,22.26478]
[1779704942104,27.74,77446.97,0.8,-0.50967,0.00026,22.26487]
[1779704949152,27.74,77449.68,0.8,-0.50897,0.00026,22.26656]
[1779704954973,27.74,77451.09,0.8,-0.5086,0.00026,22.26741]
[1779704955605,27.74,77452.57,0.8,-0.50822,0.00026,22.26829]
[1779704956290,27.74,77453.72,0.8,-0.50793,0.00026,22.26895]
[1779704956684,27.74,77453.72,0.8,-0.50793,0.00026,22.26895]
[1779704960481,27.75,77455.36,0.8,-0.5075,0.00026,22.26988]
[1779704963349,27.75,77456.44,0.8,-0.50723,0.00026,22.27048]
[1779704966366,27.75,77457.77,0.8,-0.50688,0.00026,22.2712]
[1779704967332,27.75,77457.83,0.8,-0.50687,0.00026,22.27123]
[1779704967653,27.75,77457.83,0.8,-0.50687,0.00026,22.27123]
[1779704968142,27.75,77457.83,0.8,-0.50687,0.00026,22.27123]
[1779704968182,27.75,77457.83,0.8,-0.50687,0.00026,22.27123]
[1779704968286,27.75,77457.76,0.8,-0.50688,0.00026,22.27119]
[1779704969680,27.75,77457.76,0.8,-0.50688,0.00026,22.27119]
[1779704970584,27.75,77457.76,0.8,-0.50688,0.00026,22.27119]
[1779704970586,27.75,77457.76,0.8,-0.50688,0.00026,22.27119]
[1779704970596,27.75,77457.76,0.8,-0.50688,0.00026,22.27119]
[1779704970701,27.75,77457.76,0.8,-0.50688,0.00026,22.27119]
[1779704971576,27.75,77458.1,0.8,-0.5068,0.00026,22.27138]
[1779704972593,27.75,77459.79,0.8,-0.50636,0.00026,22.26818]
[1779704972732,27.75,77459.79,0.8,-0.50636,0.00026,22.26818]
[1779704978356,27.75,77461.63,0.8,-0.50589,0.00026,22.26912]
[1779704983391,27.74,77462.44,0.8,-0.50568,0.00026,22.26952]
[1779704988426,27.74,77461.95,0.8,-0.50581,0.00026,22.26928]
[1779704993886,27.74,77461.95,0.8,-0.50581,0.00026,22.26928]
[1779705001517,27.74,77462.24,0.8,-0.50574,0.00026,22.26942]
[1779705007566,27.74,77462.1,0.8,-0.50577,0.00026,22.26935]
[1779705018643,27.74,77461.74,0.8,-0.50586,0.00026,22.26917]
[1779705021341,27.74,77461.74,0.8,-0.50586,0.00026,22.26917]
[1779705027904,27.74,77457.71,0.8,-0.5069,0.00026,22.26709]
[1779705030052,27.74,77457.71,0.8,-0.5069,0.00026,22.26709]
[1779705030548,27.74,77457.71,0.8,-0.5069,0.00026,22.26709]
[1779705033410,27.75,77457.58,0.8,-0.50694,0.00026,22.26293]
[1779705034469,27.75,77454.07,0.8,-0.50784,0.00026,22.26099]
[1779705035009,27.75,77454.07,0.8,-0.50784,0.00026,22.26099]
[1779705035111,27.75,77450.68,0.8,-0.50871,0.00026,22.25901]
[1779705040797,27.75,77450.78,0.8,-0.50869,0.00026,22.25907]
[1779705045832,27.75,77451.78,0.8,-0.50843,0.00026,22.25966]
[1779705047388,27.75,77450.95,0.8,-0.50864,0.00026,22.25917]
[1779705047441,27.75,77450.95,0.8,-0.50864,0.00026,22.25917]
[1779705055902,27.75,77451.12,0.8,-0.5086,0.00026,22.25927]
[1779705060937,27.75,77451.5,0.8,-0.5085,0.00026,22.2595]
[1779705061663,27.75,77451.5,0.8,-0.5085,0.00026,22.2595]
[1779705061687,27.75,77451.5,0.8,-0.5085,0.00026,22.2595]
[1779705061863,27.75,77451.5,0.8,-0.5085,0.00026,22.2595]
[1779705067127,27.75,77452.19,0.8,-0.50832,0.00026,22.25991]
[1779705073261,27.75,77453.51,0.8,-0.50798,0.00026,22.26068]
[1779705079171,27.75,77454.05,0.8,-0.50784,0.00026,22.26098]
[1779705085106,27.75,77454.28,0.8,-0.50778,0.00026,22.26112]
[1779705085425,27.75,77454.28,0.8,-0.50778,0.00026,22.26112]
[1779705086113,27.75,77454.23,0.8,-0.5078,0.00026,22.26109]
[1779705090723,27.75,77454.26,0.8,-0.50779,0.00026,22.2611]
[1779705091482,27.75,77453.41,0.8,-0.50801,0.00026,22.25654]
[1779705093564,27.75,77450.31,0.8,-0.50881,0.00026,22.25471]
[1779705099205,27.76,77450.79,0.8,-0.50868,0.00026,22.255]
[1779705102009,27.76,77450.43,0.8,-0.50877,0.00026,22.25478]
[1779705102225,27.76,77449.8,0.8,-0.50894,0.00026,22.2544]
[1779705108267,27.76,77450.94,0.8,-0.50864,0.00026,22.25509]
[1779705114309,27.76,77450.1,0.8,-0.50886,0.00026,22.25458]
[1779705120416,27.76,77450.1,0.8,-0.50886,0.00026,22.25458]
[1779705126042,27.76,77450.81,0.8,-0.50867,0.00026,22.25501]
[1779705126496,27.76,77450.27,0.8,-0.50881,0.00026,22.25469]
[1779705133835,27.76,77450.34,0.8,-0.50879,0.00026,22.25473]
[1779705139484,27.77,77450.37,0.8,-0.50879,0.00026,22.25475]
[1779705144519,27.77,77450.89,0.8,-0.50865,0.00026,22.25506]
[1779705149554,27.77,77450.92,0.8,-0.50864,0.00026,22.25508]
[1779705154589,27.77,77450.41,0.8,-0.50878,0.00026,22.25069]
[1779705159625,27.77,77450.55,0.8,-0.50874,0.00026,22.25078]
[1779705164660,27.77,77451.4,0.8,-0.50852,0.00026,22.25129]
[1779705169697,27.77,77451.55,0.8,-0.50848,0.00026,22.25138]
[1779705174944,27.77,77451.41,0.8,-0.50852,0.00026,22.25129]
[1779705181567,27.77,77452.16,0.8,-0.50832,0.00026,22.25174]
[1779705181680,27.77,77452.16,0.8,-0.50832,0.00026,22.25174]
[1779705181707,27.77,77452.16,0.8,-0.50832,0.00026,22.25174]
[1779705181829,27.77,77452.16,0.8,-0.50832,0.00026,22.25174]
[1779705182517,27.77,77456.13,0.8,-0.5073,0.00026,22.254]
[1779705182566,27.77,77456.13,0.8,-0.5073,0.00026,22.254]
[1779705183107,27.77,77456.13,0.8,-0.5073,0.00026,22.254]
[1779705184482,27.77,77457.88,0.8,-0.50685,0.00026,22.25494]
[1779705184802,27.77,77456.15,0.8,-0.5073,0.00026,22.25401]
[1779705186322,27.77,77456.15,0.8,-0.5073,0.00026,22.25401]
[1779705191851,27.77,77457.04,0.8,-0.50707,0.00026,22.25449]
[1779705193701,27.77,77457.09,0.8,-0.50705,0.00026,22.25452]
[1779705199009,27.77,77454.17,0.8,-0.50781,0.00026,22.2529]
[1779705205949,27.77,77454.53,0.8,-0.50771,0.00026,22.2531]
[1779705208453,27.77,77454.33,0.8,-0.50776,0.00026,22.25299]
[1779705214005,27.77,77454.32,0.8,-0.50777,0.00026,22.2489]
[1779705219040,27.77,77453.17,0.8,-0.50807,0.00026,22.24824]
[1779705225082,27.77,77450.4,0.8,-0.50878,0.00026,22.24661]
[1779705230117,27.78,77450.27,0.8,-0.50881,0.00026,22.24653]
[1779705235152,27.78,77450.36,0.8,-0.50879,0.00026,22.24659]
[1779705240187,27.78,77449.42,0.8,-0.50903,0.00026,22.24602]
[1779705244273,27.78,77450.78,0.8,-0.50868,0.00026,22.24684]
[1779705244374,27.78,77452.86,0.8,-0.50814,0.00026,22.24807]
[1779705250257,27.78,77453.05,0.8,-0.50809,0.00026,22.24818]
[1779705253010,27.78,77452.91,0.8,-0.50813,0.00026,22.2481]
[1779705253280,27.78,77450.86,0.8,-0.50866,0.00026,22.24689]
[1779705255427,27.78,77449.37,0.8,-0.50904,0.00026,22.24599]
[1779705259550,27.78,77446.87,0.8,-0.50968,0.00026,22.24443]
[1779705260382,27.78,77445.94,0.8,-0.50992,0.00026,22.24383]
[1779705261604,27.78,77445.37,0.8,-0.51007,0.00026,22.24346]
[1779705269391,27.79,77445.77,0.8,-0.50996,0.00026,22.24373]
[1779705275433,27.79,77446.82,0.8,-0.50969,0.00026,22.24032]
[1779705282482,27.79,77446.28,0.8,-0.50983,0.00026,22.23997]
[1779705285934,27.79,77446.09,0.8,-0.50988,0.00026,22.23985]
[1779705285944,27.79,77446.09,0.8,-0.50988,0.00026,22.23985]
[1779705286510,27.79,77451.25,0.8,-0.50855,0.00026,22.24305]
[1779705287974,27.79,77452.22,0.8,-0.5083,0.00026,22.24362]
[1779705288480,27.79,77452.22,0.8,-0.5083,0.00026,22.24362]
[1779705288496,27.79,77452.22,0.8,-0.5083,0.00026,22.24362]
[1779705288505,27.79,77452.22,0.8,-0.5083,0.00026,22.24362]
[1779705288524,27.79,77453.88,0.8,-0.50787,0.00026,22.24458]
[1779705288727,27.79,77453.88,0.8,-0.50787,0.00026,22.24458]
[1779705289489,27.79,77453.88,0.8,-0.50787,0.00026,22.24458]
[1779705289496,27.79,77453.88,0.8,-0.50787,0.00026,22.24458]
[1779705289531,27.79,77459.94,0.8,-0.50632,0.00026,22.24787]
[1779705291969,27.79,77463.15,0.8,-0.50549,0.00026,22.24947]
[1779705292014,27.79,77463.15,0.8,-0.50549,0.00026,22.24947]
[1779705292038,27.79,77463.15,0.8,-0.50549,0.00026,22.24947]
[1779705294038,27.79,77462.95,0.8,-0.50554,0.00026,22.24937]
[1779705294065,27.79,77462.95,0.8,-0.50554,0.00026,22.24937]
[1779705295246,27.79,77462.51,0.8,-0.50565,0.00026,22.24916]
[1779705296030,27.79,77462.53,0.8,-0.50565,0.00026,22.24917]
[1779705296037,27.79,77462.53,0.8,-0.50565,0.00026,22.24917]
[1779705296313,27.79,77462.53,0.8,-0.50565,0.00026,22.24917]
[1779705296343,27.79,77462.53,0.8,-0.50565,0.00026,22.24917]
[1779705296545,27.79,77462.53,0.8,-0.50565,0.00026,22.24917]
[1779705296580,27.79,77466.98,0.8,-0.5045,0.00026,22.25126]
[1779705297587,27.79,77472.11,0.8,-0.50318,0.00026,22.25344]
[1779705298039,27.79,77472.11,0.8,-0.50318,0.00026,22.25344]
[1779705298401,27.79,77472.11,0.8,-0.50318,0.00026,22.25344]
[1779705299052,27.79,77472.99,0.8,-0.50296,0.00026,22.25379]
[1779705299422,27.79,77472.99,0.8,-0.50296,0.00026,22.25379]
[1779705299430,27.79,77472.99,0.8,-0.50296,0.00026,22.25379]
[1779705299610,27.79,77472.99,0.8,-0.50296,0.00026,22.25379]
[1779705301598,27.79,77477.21,0.8,-0.50187,0.00026,22.25537]
[1779705301712,27.79,77478.41,0.8,-0.50156,0.00026,22.25579]
[1779705307657,27.78,77479.94,0.8,-0.50117,0.00026,22.2563]
[1779705308861,27.78,77479.94,0.8,-0.50117,0.00026,22.2563]
[1779705308864,27.78,77479.94,0.8,-0.50117,0.00026,22.2563]
[1779705311147,27.78,77481.22,0.8,-0.50084,0.00026,22.25672]
[1779705311200,27.78,77481.22,0.8,-0.50084,0.00026,22.25672]
[1779705311818,27.78,77481.94,0.8,-0.50066,0.00026,22.25694]
[1779705312952,27.78,77482.89,0.8,-0.50041,0.00026,22.25724]
[1779705312999,27.78,77482.89,0.8,-0.50041,0.00026,22.25724]
[1779705313013,27.78,77482.89,0.8,-0.50041,0.00026,22.25724]
[1779705313219,27.78,77482.89,0.8,-0.50041,0.00026,22.25724]
[1779705314439,27.78,77484.43,0.8,-0.50002,0.00026,22.25769]
[1779705314445,27.78,77484.43,0.8,-0.50002,0.00026,22.25769]
[1779705314477,27.78,77484.43,0.8,-0.50002,0.00026,22.25769]
[1779705314489,27.78,77484.43,0.8,-0.50002,0.00026,22.25769]
[1779705314533,27.78,77489.19,0.8,-0.49879,0.00026,22.25896]
[1779705315713,27.78,77494.36,0.8,-0.49746,0.00026,22.26009]
[1779705320748,27.77,77496.86,0.8,-0.49682,0.00026,22.26055]
[1779705325489,27.77,77498.15,0.8,-0.49649,0.00026,22.26077]
[1779705326908,27.77,77497.96,0.8,-0.49654,0.00026,22.26074]
[1779705326914,27.77,77497.96,0.8,-0.49654,0.00026,22.26074]
[1779705327389,27.77,77497.96,0.8,-0.49654,0.00026,22.26074]
[1779705327660,27.77,77498.44,0.8,-0.49641,0.00026,22.26081]
[1779705327797,27.77,77504.42,0.8,-0.49487,0.00026,22.26159]
[1779705330240,27.77,77506.54,0.8,-0.49433,0.00026,22.26179]
[1779705333878,27.77,77506.66,0.8,-0.4943,0.00026,22.25772]
[1779705336361,27.76,77509.61,0.8,-0.49354,0.00026,22.25792]
[1779705336674,27.76,77509.27,0.8,-0.49363,0.00026,22.2579]
[1779705336860,27.76,77503.08,0.8,-0.49522,0.00026,22.25736]
[1779705337867,27.76,77498.2,0.8,-0.49648,0.00026,22.25669]
[1779705341846,27.76,77498.01,0.8,-0.49653,0.00026,22.25666]
[1779705342889,27.76,77497.65,0.8,-0.49662,0.00026,22.2566]
[1779705343183,27.76,77497.65,0.8,-0.49662,0.00026,22.2566]
[1779705343909,27.76,77492.89,0.8,-0.49784,0.00026,22.25571]
[1779705348944,27.75,77492.08,0.8,-0.49806,0.00026,22.25554]
[1779705358007,27.74,77491.36,0.8,-0.49824,0.00026,22.25538]
[1779705363043,27.74,77491.83,0.8,-0.49812,0.00026,22.25548]
[1779705366183,27.74,77492.33,0.8,-0.49799,0.00026,22.25559]
[1779705372105,27.73,77492.02,0.8,-0.49808,0.00026,22.25553]
[1779705378153,27.73,77491.22,0.8,-0.49828,0.00026,22.25535]
[1779705386209,27.72,77491.4,0.8,-0.49824,0.00026,22.25539]
[1779705391244,27.71,77491.48,0.8,-0.49822,0.00026,22.25132]
[1779705399072,27.71,77491.37,0.8,-0.49825,0.00026,22.2513]
[1779705404335,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405111,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405128,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405169,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405176,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405354,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405359,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405386,27.71,77491.49,0.8,-0.49822,0.00026,22.25133]
[1779705405399,27.71,77486.5,0.8,-0.4995,0.00026,22.2501]
[1779705406349,27.71,77481.31,0.8,-0.50084,0.00026,22.24857]
[1779705407477,27.71,77481.31,0.8,-0.50084,0.00026,22.24857]
[1779705407618,27.71,77481.31,0.8,-0.50084,0.00026,22.24857]
[1779705413398,27.71,77479.85,0.8,-0.50122,0.00026,22.2481]
[1779705415884,27.71,77479.85,0.8,-0.50122,0.00026,22.2481]
[1779705423706,27.7,77479.44,0.8,-0.50133,0.00026,22.24796]
[1779705424879,27.7,77479.8,0.8,-0.50124,0.00026,22.24808]
[1779705425482,27.7,77484.72,0.8,-0.49997,0.00026,22.2496]
[1779705430517,27.69,77486.51,0.8,-0.49951,0.00026,22.2501]
[1779705436561,27.68,77486.01,0.8,-0.49964,0.00026,22.24996]
[1779705441593,27.68,77486.61,0.8,-0.49949,0.00026,22.25013]
[1779705447636,27.67,77487.74,0.8,-0.4992,0.00026,22.25043]
[1779705452671,27.67,77487.39,0.8,-0.49929,0.00026,22.24625]
[1779705460766,27.66,77487.62,0.8,-0.49923,0.00026,22.24631]
[1779705464426,27.66,77487.62,0.8,-0.49923,0.00026,22.24631]
[1779705472811,27.65,77486.46,0.8,-0.49953,0.00026,22.246]
[1779705477846,27.64,77486.06,0.8,-0.49964,0.00026,22.24589]
[1779705480113,27.64,77486.06,0.8,-0.49964,0.00026,22.24589]
[1779705481515,27.64,77486.06,0.8,-0.49964,0.00026,22.24589]
[1779705481616,27.64,77486.25,0.8,-0.49959,0.00026,22.24595]
[1779705486541,27.63,77488.66,0.8,-0.49897,0.00026,22.24657]
[1779705492951,27.63,77489.09,0.8,-0.49886,0.00026,22.24668]
[1779705506046,27.61,77488.92,0.8,-0.49891,0.00026,22.24664]
[1779705511081,27.61,77488.72,0.8,-0.49896,0.00026,22.2425]
[1779705516116,27.6,77487.19,0.8,-0.49936,0.00026,22.24211]
[1779705519963,27.6,77487.96,0.8,-0.49916,0.00026,22.24231]
[1779705521095,27.6,77487.88,0.8,-0.49918,0.00026,22.24229]
[1779705522928,27.6,77485.6,0.8,-0.49977,0.00026,22.24168]
[1779705523198,27.6,77485.6,0.8,-0.49977,0.00026,22.24168]
[1779705524745,27.6,77485.69,0.8,-0.49975,0.00026,22.24171]
[1779705524820,27.6,77485.69,0.8,-0.49975,0.00026,22.24171]
[1779705524764,27.59,77485.69,0.8,-0.49975,0.00026,22.24171]
[1779705524924,27.59,77485.69,0.8,-0.49975,0.00026,22.24171]
[1779705525129,27.59,77485.69,0.8,-0.49975,0.00026,22.24171]
[1779705525711,27.59,77485.69,0.8,-0.49975,0.00026,22.24171]
[1779705525783,27.59,77479.84,0.8,-0.50127,0.00026,22.23992]
[1779705527143,27.59,77476.68,0.8,-0.50209,0.00026,22.23882]
[1779705527212,27.59,77476.68,0.8,-0.50209,0.00026,22.23882]
[1779705533591,27.59,77477.16,0.8,-0.50196,0.00026,22.23899]
[1779705536962,27.59,77477.24,0.8,-0.50194,0.00026,22.23902]
[1779705537000,27.59,77477.24,0.8,-0.50194,0.00026,22.23902]
[1779705537922,27.59,77477.27,0.8,-0.50194,0.00026,22.23903]
[1779705543308,27.59,77476.41,0.8,-0.50216,0.00026,22.23872]
[1779705544642,27.59,77476.41,0.8,-0.50216,0.00026,22.23872]
[1779705545322,27.59,77471.72,0.8,-0.50338,0.00026,22.2369]
[1779705547420,27.59,77469.87,0.8,-0.50386,0.00026,22.23613]
[1779705553202,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705554951,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705554962,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705554965,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705554983,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705555738,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705555877,27.59,77467.41,0.8,-0.50449,0.00026,22.23505]
[1779705556931,27.59,77461.71,0.8,-0.50597,0.00026,22.23233]
[1779705557548,27.59,77459.07,0.8,-0.50666,0.00026,22.23097]
[1779705559386,27.59,77458.4,0.8,-0.50683,0.00026,22.23062]
[1779705559421,27.59,77458.32,0.8,-0.50685,0.00026,22.23057]
[1779705560596,27.59,77458.32,0.8,-0.50685,0.00026,22.23057]
[1779705560698,27.59,77457.5,0.8,-0.50706,0.00026,22.23013]
[1779705561590,27.59,77457.5,0.8,-0.50706,0.00026,22.23013]
[1779705561691,27.59,77458.19,0.8,-0.50688,0.00026,22.23051]
[1779705566660,27.59,77457.62,0.8,-0.50703,0.00026,22.2302]
[1779705568182,27.59,77457.32,0.8,-0.50711,0.00026,22.23004]
[1779705568278,27.59,77457.32,0.8,-0.50711,0.00026,22.23004]
[1779705575533,27.6,77457.12,0.8,-0.50716,0.00026,22.22584]
[1779705580568,27.6,77456.57,0.8,-0.5073,0.00026,22.22554]
[1779705585377,27.6,77456.25,0.8,-0.50738,0.00026,22.22537]
[1779705585383,27.6,77456.25,0.8,-0.50738,0.00026,22.22537]
[1779705585413,27.6,77456.25,0.8,-0.50738,0.00026,22.22537]
[1779705585603,27.6,77451.22,0.8,-0.50869,0.00026,22.22246]
[1779705586621,27.6,77451.22,0.8,-0.50869,0.00026,22.22246]
[1779705590483,27.61,77448.28,0.8,-0.50945,0.00026,22.22065]
[1779705591409,27.61,77448.28,0.8,-0.50945,0.00026,22.22065]
[1779705592123,27.61,77448.14,0.8,-0.50948,0.00026,22.22057]
[1779705592868,27.61,77448.14,0.8,-0.50948,0.00026,22.22057]
[1779705593801,27.61,77448.32,0.8,-0.50944,0.00026,22.22068]
[1779705596083,27.61,77447.79,0.8,-0.50957,0.00026,22.22035]
[1779705596448,27.61,77447.79,0.8,-0.50957,0.00026,22.22035]
[1779705605743,27.62,77448.36,0.8,-0.50942,0.00026,22.22071]
[1779705610778,27.62,77450.8,0.8,-0.50879,0.00026,22.22222]
[1779705615813,27.62,77450.39,0.8,-0.50889,0.00026,22.22197]
[1779705620847,27.63,77448.85,0.8,-0.50929,0.00026,22.22103]
[1779705625883,27.63,77448.24,0.8,-0.50944,0.00026,22.22065]
[1779705630920,27.63,77449.25,0.8,-0.50918,0.00026,22.22128]
[1779705635954,27.64,77450.0,0.8,-0.50899,0.00026,22.21765]
[1779705640994,27.64,77449.81,0.8,-0.50903,0.00026,22.21754]
[1779705646034,27.64,77450.02,0.8,-0.50898,0.00026,22.21767]
[1779705651093,27.64,77449.92,0.8,-0.509,0.00026,22.21761]
[1779705656129,27.65,77450.16,0.8,-0.50894,0.00026,22.21776]
[1779705657533,27.65,77450.16,0.8,-0.50894,0.00026,22.21776]
[1779705657637,27.65,77450.16,0.8,-0.50894,0.00026,22.21776]
[1779705661653,27.65,77446.4,0.8,-0.50991,0.00026,22.2154]
[1779705674255,27.66,77447.02,0.8,-0.50975,0.00026,22.21581]
[1779705679289,27.66,77446.54,0.8,-0.50987,0.00026,22.2155]
[1779705680951,27.66,77446.54,0.8,-0.50987,0.00026,22.2155]
[1779705680985,27.66,77446.54,0.8,-0.50987,0.00026,22.2155]
[1779705681003,27.66,77446.54,0.8,-0.50987,0.00026,22.2155]
[1779705682311,27.66,77440.78,0.8,-0.51136,0.00026,22.21164]
[1779705687346,27.67,77440.01,0.8,-0.51155,0.00026,22.21111]
[1779705690197,27.67,77442.9,0.8,-0.5108,0.00026,22.21311]
[1779705696409,27.68,77440.45,0.8,-0.51144,0.00026,22.20734]
[1779705702451,27.68,77438.98,0.8,-0.51181,0.00026,22.2063]
[1779705709500,27.69,77440.25,0.8,-0.51148,0.00026,22.20721]
[1779705714535,27.7,77440.1,0.8,-0.51151,0.00026,22.20711]
[1779705721584,27.7,77440.34,0.8,-0.51145,0.00026,22.20729]
[1779705729640,27.71,77440.31,0.8,-0.51145,0.00026,22.20728]
[1779705734675,27.72,77442.75,0.8,-0.51081,0.00026,22.20896]
[1779705738375,27.72,77442.75,0.8,-0.51081,0.00026,22.20896]
[1779705744745,27.73,77445.6,0.8,-0.51007,0.00026,22.21086]
[1779705745578,27.73,77445.6,0.8,-0.51007,0.00026,22.21086]
[1779705745619,27.73,77445.6,0.8,-0.51007,0.00026,22.21086]
[1779705745710,27.73,77445.6,0.8,-0.51007,0.00026,22.21086]
[1779705750787,27.73,77449.68,0.8,-0.50901,0.00026,22.21344]
[1779705755822,27.74,77449.05,0.8,-0.50918,0.00026,22.20897]
[1779705761864,27.74,77449.18,0.8,-0.50914,0.00026,22.20905]
[1779705765990,27.74,77449.18,0.8,-0.50914,0.00026,22.20905]
[1779705768912,27.75,77444.26,0.8,-0.51041,0.00026,22.20592]
[1779705773948,27.76,77444.45,0.8,-0.51035,0.00026,22.20605]
[1779705779716,27.76,77444.48,0.8,-0.51034,0.00026,22.20607]
[1779705783054,27.76,77443.53,0.8,-0.51059,0.00026,22.20544]
[1779705785130,27.77,77442.8,0.8,-0.51077,0.00026,22.20496]
[1779705791069,27.77,77443.04,0.8,-0.51071,0.00026,22.20512]
[1779705793470,27.77,77443.26,0.8,-0.51065,0.00026,22.20527]
[1779705800132,27.78,77444.06,0.8,-0.51044,0.00026,22.20581]
[1779705805264,27.78,77444.37,0.8,-0.51036,0.00026,22.20602]
[1779705812218,27.79,77443.82,0.8,-0.5105,0.00026,22.20157]
[1779705821281,27.8,77443.6,0.8,-0.51055,0.00026,22.20143]
[1779705826316,27.8,77443.17,0.8,-0.51065,0.00026,22.20115]
[1779705831351,27.81,77442.52,0.8,-0.51082,0.00026,22.20072]
[1779705837434,27.81,77442.32,0.8,-0.51087,0.00026,22.20059]
[1779705842469,27.82,77442.07,0.8,-0.51093,0.00026,22.20042]
[1779705851045,27.82,77442.62,0.8,-0.51078,0.00026,22.2008]
[1779705856567,27.83,77442.72,0.8,-0.51075,0.00026,22.20087]
[1779705862609,27.83,77442.52,0.8,-0.5108,0.00026,22.20074]
[1779705869658,27.84,77442.41,0.8,-0.51083,0.00026,22.20067]
[1779705874692,27.84,77441.71,0.8,-0.51101,0.00026,22.19611]
[1779705879728,27.84,77442.5,0.8,-0.5108,0.00026,22.19665]
[1779705880325,27.84,77442.5,0.8,-0.5108,0.00026,22.19665]
[1779705885770,27.85,77442.3,0.8,-0.51085,0.00026,22.19652]
[1779705890372,27.85,77442.34,0.8,-0.51084,0.00026,22.19655]
[1779705892895,27.85,77442.34,0.8,-0.51084,0.00026,22.19655]
[1779705892904,27.85,77442.34,0.8,-0.51084,0.00026,22.19655]
[1779705897861,27.86,77446.67,0.8,-0.50972,0.00026,22.19939]
[1779705902026,27.86,77446.52,0.8,-0.50976,0.00026,22.1993]
[1779705902218,27.86,77446.52,0.8,-0.50976,0.00026,22.1993]
[1779705902896,27.86,77451.05,0.8,-0.50859,0.00026,22.20209]
[1779705909148,27.86,77451.0,0.8,-0.50861,0.00026,22.20206]
[1779705910953,27.86,77444.7,0.8,-0.51023,0.00026,22.19813]
[1779705915988,27.86,77444.8,0.8,-0.5102,0.00026,22.19819]
[1779705919162,27.86,77444.73,0.8,-0.51022,0.00026,22.19815]
[1779705925055,27.87,77451.43,0.8,-0.50849,0.00026,22.20232]
[1779705928231,27.87,77451.33,0.8,-0.50852,0.00026,22.20226]
[1779705931937,27.87,77451.44,0.8,-0.50849,0.00026,22.19823]
[1779705932106,27.87,77456.34,0.8,-0.50723,0.00026,22.20102]
[1779705932828,27.87,77456.34,0.8,-0.50723,0.00026,22.20102]
[1779705933620,27.87,77459.25,0.8,-0.50648,0.00026,22.20257]
[1779705939157,27.87,77458.01,0.8,-0.5068,0.00026,22.20192]
[1779705939460,27.87,77458.01,0.8,-0.5068,0.00026,22.20192]
[1779705939764,27.87,77458.01,0.8,-0.5068,0.00026,22.20192]
[1779705941987,27.87,77459.38,0.8,-0.50645,0.00026,22.20264]
[1779705942405,27.87,77459.41,0.8,-0.50644,0.00026,22.20265]
[1779705946331,27.87,77459.41,0.8,-0.50644,0.00026,22.20265]
[1779705946688,27.87,77459.41,0.8,-0.50644,0.00026,22.20265]
[1779705946717,27.87,77459.41,0.8,-0.50644,0.00026,22.20265]
[1779705949307,27.87,77459.48,0.8,-0.50642,0.00026,22.20269]
[1779705950443,27.87,77459.8,0.8,-0.50634,0.00026,22.20286]
[1779705950799,27.87,77459.8,0.8,-0.50634,0.00026,22.20286]
[1779705951394,27.87,77459.8,0.8,-0.50634,0.00026,22.20286]
[1779705952323,27.87,77459.8,0.8,-0.50634,0.00026,22.20286]
[1779705953580,27.87,77460.27,0.8,-0.50622,0.00026,22.2031]
[1779705954262,27.87,77460.31,0.8,-0.50621,0.00026,22.20312]
[1779705954541,27.87,77460.31,0.8,-0.50621,0.00026,22.20312]
[1779705955272,27.87,77460.65,0.8,-0.50612,0.00026,22.20329]
[1779705957195,27.87,77460.39,0.8,-0.50619,0.00026,22.20316]
[1779705957204,27.87,77460.39,0.8,-0.50619,0.00026,22.20316]
[1779705957400,27.87,77461.04,0.8,-0.50602,0.00026,22.20349]
[1779705957418,27.87,77461.04,0.8,-0.50602,0.00026,22.20349]
[1779705957471,27.87,77461.04,0.8,-0.50602,0.00026,22.20349]
[1779705957617,27.87,77461.04,0.8,-0.50602,0.00026,22.20349]
[1779705957696,27.87,77461.04,0.8,-0.50602,0.00026,22.20349]
[1779705958290,27.87,77473.37,0.8,-0.50285,0.00026,22.20898]
[1779705959696,27.87,77477.29,0.8,-0.50184,0.00026,22.21044]
[1779705959760,27.87,77477.29,0.8,-0.50184,0.00026,22.21044]
[1779705963412,27.87,77477.55,0.8,-0.50178,0.00026,22.21053]
[1779705963607,27.87,77477.55,0.8,-0.50178,0.00026,22.21053]
[1779705966278,27.87,77482.36,0.8,-0.50054,0.00026,22.21211]
[1779705967353,27.87,77475.45,0.8,-0.50232,0.00026,22.20977]
[1779705969424,27.86,77475.06,0.8,-0.50242,0.00026,22.20963]
[1779705970992,27.86,77474.75,0.8,-0.5025,0.00026,22.20951]
[1779705977104,27.86,77475.37,0.8,-0.50234,0.00026,22.20974]
[1779705984674,27.86,77475.12,0.8,-0.50241,0.00026,22.20965]
[1779705989727,27.85,77475.37,0.8,-0.50234,0.00026,22.20974]
[1779705989856,27.85,77475.37,0.8,-0.50234,0.00026,22.20974]
[1779705990513,27.85,77469.81,0.8,-0.50377,0.00026,22.20754]
[1779705991925,27.85,77469.81,0.8,-0.50377,0.00026,22.20754]
[1779705992945,27.85,77469.28,0.8,-0.50391,0.00026,22.20322]
[1779705995551,27.85,77469.82,0.8,-0.50377,0.00026,22.20345]
[1779706001591,27.85,77467.45,0.8,-0.50438,0.00026,22.20242]
[1779706006626,27.85,77467.34,0.8,-0.50441,0.00026,22.20237]
[1779706012667,27.85,77466.43,0.8,-0.50465,0.00026,22.20196]
[1779706017767,27.85,77467.16,0.8,-0.50446,0.00026,22.20229]
[1779706023746,27.85,77466.77,0.8,-0.50456,0.00026,22.20212]
[1779706028781,27.85,77467.52,0.8,-0.50437,0.00026,22.20245]
[1779706033817,27.85,77470.46,0.8,-0.50361,0.00026,22.20371]
[1779706038851,27.85,77468.38,0.8,-0.50415,0.00026,22.20283]
[1779706043886,27.85,77468.64,0.8,-0.50408,0.00026,22.20294]
[1779706045694,27.85,77468.71,0.8,-0.50406,0.00026,22.20297]
[1779706045723,27.85,77468.71,0.8,-0.50406,0.00026,22.20297]
[1779706045795,27.85,77468.71,0.8,-0.50406,0.00026,22.20297]
[1779706045824,27.85,77468.71,0.8,-0.50406,0.00026,22.20297]
[1779706054963,27.85,77468.36,0.8,-0.50415,0.00026,22.19873]
[1779706059998,27.85,77467.52,0.8,-0.50437,0.00026,22.19836]
[1779706067047,27.85,77466.88,0.8,-0.50454,0.00026,22.19807]
[1779706072082,27.85,77467.81,0.8,-0.5043,0.00026,22.19848]
[1779706077118,27.85,77464.1,0.8,-0.50525,0.00026,22.19679]
[1779706084166,27.85,77464.08,0.8,-0.50526,0.00026,22.19678]
[1779706092387,27.85,77464.08,0.8,-0.50526,0.00026,22.19678]
[1779706092860,27.85,77464.08,0.8,-0.50526,0.00026,22.19678]
[1779706098264,27.85,77465.12,0.8,-0.50499,0.00026,22.19727]
[1779706105832,27.85,77465.05,0.8,-0.50501,0.00026,22.19723]
[1779706105861,27.85,77465.05,0.8,-0.50501,0.00026,22.19723]
[1779706106321,27.85,77460.39,0.8,-0.5062,0.00026,22.19496]
[1779706111357,27.85,77458.87,0.8,-0.5066,0.00026,22.19008]
[1779706116401,27.85,77459.3,0.8,-0.50649,0.00026,22.19031]
[1779706119585,27.85,77460.18,0.8,-0.50626,0.00026,22.19076]
[1779706129486,27.86,77460.46,0.8,-0.50619,0.00026,22.19091]
[1779706130959,27.86,77460.46,0.8,-0.50619,0.00026,22.19091]
[1779706131795,27.86,77460.46,0.8,-0.50618,0.00026,22.19091]
[1779706136520,27.86,77460.65,0.8,-0.50614,0.00026,22.191]
[1779706139363,27.86,77461.06,0.8,-0.50603,0.00026,22.19121]
[1779706144591,27.86,77460.89,0.8,-0.50607,0.00026,22.19112]
[1779706154661,27.86,77460.89,0.8,-0.50607,0.00026,22.19113]
[1779706157430,27.86,77460.89,0.8,-0.50607,0.00026,22.19113]
[1779706161225,27.86,77460.86,0.8,-0.50608,0.00026,22.19111]
[1779706161238,27.86,77460.86,0.8,-0.50608,0.00026,22.19111]
[1779706162229,27.86,77460.86,0.8,-0.50608,0.00026,22.19111]
[1779706165030,27.86,77458.89,0.8,-0.50659,0.00026,22.1901]
[1779706172790,27.87,77458.73,0.8,-0.50663,0.00026,22.18592]
[1779706174311,27.87,77458.73,0.8,-0.50663,0.00026,22.18592]
[1779706179815,27.87,77459.97,1.3,-0.50631,0.00026,22.18656]
[1779706186501,27.87,77459.9,1.3,-0.50633,0.00026,22.18653]
[1779706192682,27.87,77460.52,1.3,-0.50617,0.00026,22.18685]
[1779706198849,27.87,77459.56,1.3,-0.50641,0.00026,22.18635]
[1779706205019,27.87,77460.35,1.3,-0.50621,0.00026,22.18676]
[1779706211198,27.87,77460.42,1.3,-0.50619,0.00026,22.1868]
[1779706217367,27.87,77460.81,1.3,-0.50609,0.00026,22.18699]
[1779706223528,27.87,77461.12,1.3,-0.50601,0.00026,22.18715]
[1779706228639,27.87,77463.26,1.3,-0.50546,0.00026,22.1882]
[1779706231742,27.87,77468.34,1.3,-0.50416,0.00026,22.18644]
[1779706237899,27.87,77468.75,1.3,-0.50405,0.00026,22.18662]
[1779706243777,27.87,77469.54,1.3,-0.50385,0.00026,22.18695]
[1779706243830,27.87,77469.54,1.3,-0.50385,0.00026,22.18695]
[1779706249338,27.87,77469.08,1.3,-0.50397,0.00026,22.18676]
[1779706254431,27.87,77469.08,1.3,-0.50397,0.00026,22.18676]
[1779706259700,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706259795,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706260087,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706260209,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706260474,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706260482,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706260544,27.86,77471.75,1.3,-0.50328,0.00026,22.18787]
[1779706261422,27.86,77465.16,1.3,-0.50498,0.00026,22.185]
[1779706266457,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706266770,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706266788,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706266875,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706266915,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706266925,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706267011,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706267600,27.86,77462.46,1.3,-0.50567,0.00026,22.18372]
[1779706267465,27.87,77454.55,1.3,-0.50771,0.00026,22.17955]
[1779706268471,27.87,77449.53,1.3,-0.509,0.00026,22.17661]
[1779706271031,27.87,77448.51,1.3,-0.50926,0.00026,22.17598]
[1779706276527,27.87,77446.13,1.3,-0.50987,0.00026,22.17449]
[1779706281562,27.88,77445.85,1.3,-0.50994,0.00026,22.17432]
[1779706281997,27.88,77445.85,1.3,-0.50994,0.00026,22.17432]
[1779706287234,27.88,77446.38,1.3,-0.5098,0.00026,22.17466]
[1779706293407,27.89,77446.35,1.3,-0.50981,0.00026,22.17055]
[1779706299576,27.89,77446.49,1.3,-0.50977,0.00026,22.17064]
[1779706305743,27.89,77446.37,1.3,-0.5098,0.00026,22.17056]
[1779706311923,27.9,77445.77,1.3,-0.50995,0.00026,22.17018]
[1779706318083,27.9,77445.78,1.3,-0.50995,0.00026,22.17019]
[1779706322817,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706322852,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706322981,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323216,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323274,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323631,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323670,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323367,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323785,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323797,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323861,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323947,27.91,77445.75,1.3,-0.50995,0.00026,22.17018]
[1779706323995,27.91,77424.96,1.3,-0.51529,0.00026,22.15483]
[1779706324872,27.91,77419.1,1.3,-0.5168,0.00026,22.14979]
[1779706326888,27.91,77419.91,1.3,-0.51659,0.00026,22.15051]
[1779706326905,27.91,77419.91,1.3,-0.51659,0.00026,22.15051]
[1779706326962,27.91,77419.91,1.3,-0.51659,0.00026,22.15051]
[1779706327297,27.91,77419.91,1.3,-0.51659,0.00026,22.15051]
[1779706327306,27.91,77419.91,1.3,-0.51659,0.00026,22.15051]
[1779706328382,27.91,77421.43,1.3,-0.5162,0.00026,22.15184]
[1779706333200,27.92,77423.91,1.3,-0.51555,0.00026,22.15397]
[1779706335423,27.92,77423.66,1.3,-0.51562,0.00026,22.15376]
[1779706338690,27.93,77420.94,1.3,-0.51631,0.00026,22.15144]
[1779706342654,27.93,77419.36,1.3,-0.51671,0.00026,22.15007]
[1779706344008,27.94,77424.28,1.3,-0.51544,0.00026,22.15431]
[1779706349041,27.94,77423.44,1.3,-0.51565,0.00026,22.15362]
[1779706352901,27.95,77424.2,1.3,-0.51546,0.00026,22.15016]
[1779706352915,27.95,77424.2,1.3,-0.51546,0.00026,22.15016]
[1779706352923,27.95,77424.2,1.3,-0.51546,0.00026,22.15016]
[1779706352930,27.95,77424.2,1.3,-0.51546,0.00026,22.15016]
[1779706353069,27.95,77429.19,1.3,-0.51418,0.00026,22.15424]
[1779706353907,27.95,77429.19,1.3,-0.51418,0.00026,22.15424]
[1779706355431,27.95,77431.6,1.3,-0.51356,0.00026,22.15613]
[1779706356465,27.95,77432.7,1.3,-0.51327,0.00026,22.15697]
[1779706356475,27.95,77432.7,1.3,-0.51327,0.00026,22.15697]
[1779706356545,27.95,77433.97,1.3,-0.51295,0.00026,22.15793]
[1779706357036,27.95,77433.97,1.3,-0.51295,0.00026,22.15793]
[1779706357090,27.95,77433.97,1.3,-0.51295,0.00026,22.15793]
[1779706357721,27.95,77436.51,1.3,-0.5123,0.00026,22.15981]
[1779706357774,27.95,77436.51,1.3,-0.5123,0.00026,22.15981]
[1779706357774,27.95,77436.51,1.3,-0.5123,0.00026,22.15981]
[1779706357898,27.95,77436.51,1.3,-0.5123,0.00026,22.15981]
[1779706358104,27.95,77440.81,1.3,-0.51119,0.00026,22.16284]
[1779706363203,27.95,77441.79,1.3,-0.51094,0.00026,22.16351]
[1779706366875,27.94,77441.97,1.3,-0.5109,0.00026,22.16362]
[1779706372202,27.94,77442.72,1.3,-0.51071,0.00026,22.16413]
[1779706377606,27.94,77442.32,1.3,-0.51081,0.00026,22.16385]
[1779706383281,27.93,77442.44,1.3,-0.51079,0.00026,22.16393]
[1779706383897,27.93,77442.44,1.3,-0.51079,0.00026,22.16393]
[1779706388044,27.93,77442.13,1.3,-0.51087,0.00026,22.16372]
[1779706388099,27.93,77442.13,1.3,-0.51087,0.00026,22.16372]
[1779706388112,27.93,77442.13,1.3,-0.51087,0.00026,22.16372]
[1779706392930,27.93,77446.59,1.3,-0.50972,0.00026,22.16664]
[1779706393208,27.93,77446.59,1.3,-0.50972,0.00026,22.16664]
[1779706393351,27.93,77452.78,1.3,-0.50813,0.00026,22.17039]
[1779706394137,27.93,77452.78,1.3,-0.50813,0.00026,22.17039]
[1779706395436,27.93,77454.87,1.3,-0.5076,0.00026,22.17157]
[1779706396327,27.93,77455.52,1.3,-0.50743,0.00026,22.17193]
[1779706400364,27.92,77456.95,1.3,-0.50706,0.00026,22.17271]
[1779706402010,27.92,77456.98,1.3,-0.50706,0.00026,22.17273]
[1779706407449,27.92,77450.28,1.3,-0.50878,0.00026,22.16891]
[1779706412484,27.92,77449.08,1.3,-0.50909,0.00026,22.16408]
[1779706417519,27.91,77448.83,1.3,-0.50916,0.00026,22.16392]
[1779706419439,27.91,77448.93,1.3,-0.50913,0.00026,22.16399]
[1779706420464,27.91,77449.46,1.3,-0.509,0.00026,22.16431]
[1779706421819,27.91,77451.76,1.3,-0.50841,0.00026,22.16568]
[1779706423207,27.91,77452.36,1.3,-0.50825,0.00026,22.16603]
[1779706423561,27.91,77452.48,1.3,-0.50822,0.00026,22.1661]
[1779706425415,27.91,77452.62,1.3,-0.50819,0.00026,22.16618]
[1779706425576,27.91,77452.6,1.3,-0.50819,0.00026,22.16617]
[1779706429782,27.91,77452.67,1.3,-0.50817,0.00026,22.16621]
[1779706439673,27.91,77452.65,1.3,-0.50818,0.00026,22.1662]
[1779706443242,27.91,77453.51,1.3,-0.50796,0.00026,22.16669]
[1779706443700,27.9,77453.15,1.3,-0.50805,0.00026,22.16649]
[1779706444266,27.9,77453.15,1.3,-0.50805,0.00026,22.16649]
[1779706444970,27.9,77453.15,1.3,-0.50805,0.00026,22.16649]
[1779706445203,27.9,77453.15,1.3,-0.50805,0.00026,22.16649]
[1779706445715,27.91,77457.81,1.3,-0.50686,0.00026,22.16906]
[1779706446147,27.91,77457.81,1.3,-0.50686,0.00026,22.16906]
[1779706451757,27.91,77462.0,1.3,-0.50578,0.00026,22.17121]
[1779706457799,27.91,77462.18,1.3,-0.50573,0.00026,22.1713]
[1779706462834,27.91,77461.74,1.3,-0.50584,0.00026,22.17108]
[1779706467870,27.91,77460.6,1.3,-0.50614,0.00026,22.17051]
[1779706472904,27.91,77460.6,1.3,-0.50614,0.00026,22.16642]
[1779706477939,27.91,77458.34,1.3,-0.50672,0.00026,22.16525]
[1779706483981,27.91,77458.14,1.3,-0.50677,0.00026,22.16514]
[1779706489017,27.91,77458.59,1.3,-0.50666,0.00026,22.16538]
[1779706495062,27.91,77460.85,1.3,-0.50607,0.00026,22.16654]
[1779706500097,27.91,77461.8,1.3,-0.50583,0.00026,22.16702]
[1779706506139,27.91,77463.36,1.3,-0.50543,0.00026,22.16778]
[1779706510557,27.91,77463.58,1.3,-0.50537,0.00026,22.16788]
[1779706510567,27.91,77463.58,1.3,-0.50537,0.00026,22.16788]
[1779706510584,27.91,77463.58,1.3,-0.50537,0.00026,22.16788]
[1779706511515,27.9,77463.58,1.3,-0.50537,0.00026,22.16788]
[1779706512905,27.9,77467.0,1.3,-0.50449,0.00026,22.16946]
[1779706513027,27.9,77467.0,1.3,-0.50449,0.00026,22.16946]
[1779706517138,27.9,77467.56,1.3,-0.50435,0.00026,22.16971]
[1779706522251,27.91,77466.9,1.3,-0.50452,0.00026,22.16942]
[1779706527286,27.91,77467.5,1.3,-0.50436,0.00026,22.16969]
[1779706533328,27.91,77466.95,1.3,-0.50451,0.00026,22.16534]
[1779706541384,27.91,77466.96,1.3,-0.50451,0.00026,22.16535]
[1779706549440,27.91,77467.56,1.3,-0.50435,0.00026,22.16561]
[1779706554475,27.91,77466.84,1.3,-0.50454,0.00026,22.16529]
[1779706561524,27.91,77467.28,1.3,-0.50442,0.00026,22.16549]
[1779706566559,27.91,77470.66,1.3,-0.50355,0.00026,22.16694]
[1779706569666,27.91,77472.22,1.3,-0.50315,0.00026,22.16757]
[1779706570283,27.91,77472.64,1.3,-0.50304,0.00026,22.16774]
[1779706570299,27.91,77472.64,1.3,-0.50304,0.00026,22.16774]
[1779706570316,27.91,77472.64,1.3,-0.50304,0.00026,22.16774]
[1779706570347,27.91,77472.64,1.3,-0.50304,0.00026,22.16774]
[1779706572308,27.91,77476.09,1.3,-0.50216,0.00026,22.16905]
[1779706572317,27.91,77476.09,1.3,-0.50216,0.00026,22.16905]
[1779706572809,27.91,77476.09,1.3,-0.50216,0.00026,22.16905]
[1779706577646,27.91,77475.73,1.3,-0.50225,0.00026,22.16892]
[1779706578321,27.91,77475.73,1.3,-0.50225,0.00026,22.16892]
[1779706581114,27.9,77475.43,1.3,-0.50233,0.00026,22.16881]
[1779706586706,27.9,77476.02,1.3,-0.50218,0.00026,22.16902]
[1779706589995,27.9,77477.86,1.3,-0.5017,0.00026,22.16968]
[1779706595768,27.9,77476.89,1.3,-0.50196,0.00026,22.16524]
[1779706600701,27.9,77477.39,1.3,-0.50183,0.00026,22.16541]
[1779706602410,27.9,77480.27,1.3,-0.50109,0.00026,22.16639]
[1779706604030,27.9,77479.9,1.3,-0.50118,0.00026,22.16627]
[1779706610873,27.89,77479.92,1.3,-0.50118,0.00026,22.16627]
[1779706617922,27.89,77480.52,1.3,-0.50102,0.00026,22.16647]
[1779706619748,27.89,77480.41,1.3,-0.50105,0.00026,22.16643]
[1779706622213,27.89,77477.03,1.3,-0.50192,0.00026,22.16529]
[1779706627992,27.89,77476.01,1.3,-0.50219,0.00026,22.16492]
[1779706628420,27.89,77476.01,1.3,-0.50219,0.00026,22.16492]
[1779706628425,27.89,77476.01,1.3,-0.50219,0.00026,22.16492]
[1779706631422,27.89,77477.61,1.3,-0.50178,0.00026,22.16549]
[1779706634033,27.89,77476.03,1.3,-0.50218,0.00026,22.16493]
[1779706634277,27.89,77476.03,1.3,-0.50218,0.00026,22.16493]
[1779706636318,27.89,77474.96,1.3,-0.50246,0.00026,22.16453]
[1779706636616,27.89,77474.96,1.3,-0.50246,0.00026,22.16453]
[1779706644103,27.88,77473.95,1.3,-0.50272,0.00026,22.16415]
[1779706649139,27.88,77472.62,1.3,-0.50306,0.00026,22.16363]
[1779706655181,27.88,77472.13,1.3,-0.50319,0.00026,22.15933]
[1779706660216,27.88,77472.67,1.3,-0.50305,0.00026,22.15955]
[1779706666257,27.88,77472.74,1.3,-0.50303,0.00026,22.15957]
[1779706671900,27.88,77472.45,1.3,-0.50311,0.00026,22.15946]
[1779706677336,27.88,77471.61,1.3,-0.50333,0.00026,22.15912]
[1779706681673,27.88,77471.93,1.3,-0.50324,0.00026,22.15925]
[1779706681682,27.88,77471.93,1.3,-0.50324,0.00026,22.15925]
[1779706681702,27.88,77471.93,1.3,-0.50324,0.00026,22.15925]
[1779706687406,27.87,77473.54,1.3,-0.50283,0.00026,22.15989]
[1779706688103,27.87,77473.54,1.3,-0.50283,0.00026,22.15989]
[1779706688121,27.87,77473.54,1.3,-0.50283,0.00026,22.15989]
[1779706688122,27.87,77473.54,1.3,-0.50283,0.00026,22.15989]
[1779706688145,27.87,77473.54,1.3,-0.50283,0.00026,22.15989]
[1779706700497,27.86,77473.61,1.3,-0.50282,0.00026,22.15991]
[1779706706539,27.86,77473.97,1.3,-0.50273,0.00026,22.16005]
[1779706714949,27.85,77473.73,1.3,-0.50279,0.00026,22.15996]
[1779706716073,27.85,77473.73,1.3,-0.50279,0.00026,22.15585]
[1779706716138,27.85,77475.08,1.3,-0.50244,0.00026,22.15637]
[1779706723658,27.85,77476.74,1.3,-0.50202,0.00026,22.15698]
[1779706729708,27.85,77478.18,1.3,-0.50165,0.00026,22.15748]
[1779706734743,27.85,77478.86,1.3,-0.50147,0.00026,22.15771]
[1779706741966,27.85,77478.7,1.3,-0.50151,0.00026,22.15766]
[1779706742479,27.84,77478.7,1.3,-0.50151,0.00026,22.15766]
[1779706749599,27.84,77478.38,1.3,-0.50159,0.00026,22.15755]
[1779706750778,27.84,77477.83,1.3,-0.50174,0.00026,22.15736]
[1779706750795,27.84,77477.83,1.3,-0.50174,0.00026,22.15736]
[1779706757905,27.84,77473.22,1.3,-0.50293,0.00026,22.15565]
[1779706762940,27.84,77472.41,1.3,-0.50314,0.00026,22.15533]
[1779706767975,27.83,77473.57,1.3,-0.50284,0.00026,22.15579]
[1779706774018,27.83,77473.69,1.3,-0.50281,0.00026,22.15173]
[1779706779053,27.82,77471.78,1.3,-0.50331,0.00026,22.15098]
[1779706784091,27.82,77471.06,1.3,-0.50349,0.00026,22.15068]
[1779706784335,27.82,77471.06,1.3,-0.50349,0.00026,22.15068]
[1779706791140,27.82,77469.38,1.3,-0.50393,0.00026,22.14998]
[1779706796175,27.81,77469.3,1.3,-0.50395,0.00026,22.14994]
[1779706798088,27.81,77469.47,1.3,-0.50391,0.00026,22.15001]
[1779706801013,27.81,77469.4,1.3,-0.50393,0.00026,22.14998]
[1779706802554,27.81,77469.37,1.3,-0.50394,0.00026,22.14997]
[1779706804231,27.81,77464.93,1.3,-0.50508,0.00026,22.14798]
[1779706807453,27.81,77465.26,1.3,-0.505,0.00026,22.14814]
[1779706807623,27.81,77465.26,1.3,-0.505,0.00026,22.14814]
[1779706807695,27.81,77465.26,1.3,-0.505,0.00026,22.14814]
[1779706807697,27.81,77465.26,1.3,-0.505,0.00026,22.14814]
[1779706807769,27.81,77465.26,1.3,-0.505,0.00026,22.14814]
[1779706808013,27.81,77465.26,1.3,-0.505,0.00026,22.14814]
[1779706808091,27.81,77464.9,1.3,-0.50509,0.00026,22.14797]
[1779706808357,27.81,77464.9,1.3,-0.50509,0.00026,22.14797]
[1779706808705,27.81,77464.9,1.3,-0.50509,0.00026,22.14797]
[1779706809023,27.81,77464.9,1.3,-0.50509,0.00026,22.14797]
[1779706809069,27.81,77458.78,1.3,-0.50667,0.00026,22.14492]
[1779706809857,27.81,77458.78,1.3,-0.50667,0.00026,22.14492]
[1779706810207,27.81,77458.78,1.3,-0.50667,0.00026,22.14492]
[1779706811545,27.81,77454.7,1.3,-0.50773,0.00026,22.1427]
[1779706817427,27.81,77455.03,1.3,-0.50764,0.00026,22.14289]
[1779706819951,27.81,77455.54,1.3,-0.50751,0.00026,22.14317]
[1779706826009,27.81,77452.25,1.3,-0.50836,0.00026,22.14129]
[1779706826054,27.81,77452.25,1.3,-0.50836,0.00026,22.14129]
[1779706826814,27.81,77452.5,1.3,-0.5083,0.00026,22.14144]
[1779706832247,27.81,77448.33,1.3,-0.50937,0.00026,22.13892]
[1779706832263,27.81,77448.39,1.3,-0.50936,0.00026,22.13485]
[1779706832640,27.81,77448.39,1.3,-0.50936,0.00026,22.13485]
[1779706832741,27.81,77448.39,1.3,-0.50936,0.00026,22.13485]
[1779706838472,27.8,77444.34,1.3,-0.51041,0.00026,22.13225]
[1779706843506,27.8,77446.17,1.3,-0.50994,0.00026,22.13344]
[1779706845838,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706845839,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706845897,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706845933,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706846081,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706846120,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706846205,27.8,77445.99,1.3,-0.50999,0.00026,22.13332]
[1779706846309,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706846310,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706846527,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706846849,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706846931,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706847172,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706847256,27.8,77444.94,1.3,-0.51026,0.00026,22.13264]
[1779706847243,27.8,77397.98,1.3,-0.5224,0.00026,22.09166]
[1779706847755,27.8,77397.98,1.3,-0.5224,0.00026,22.09166]
[1779706848262,27.8,77397.98,1.3,-0.5224,0.00026,22.09166]
[1779706848006,27.8,77375.21,1.3,-0.52828,0.00026,22.06445]
[1779706848694,27.8,77375.21,1.3,-0.52828,0.00026,22.06445]
[1779706848783,27.8,77375.21,1.3,-0.52828,0.00026,22.06445]
[1779706849219,27.81,77369.74,1.3,-0.52968,0.00026,22.05724]
[1779706849717,27.81,77369.74,1.3,-0.52968,0.00026,22.05724]
[1779706849823,27.81,77369.74,1.3,-0.52968,0.00026,22.05724]
[1779706849993,27.81,77374.68,1.3,-0.5284,0.00026,22.0638]
[1779706850415,27.81,77374.68,1.3,-0.5284,0.00026,22.0638]
[1779706850857,27.81,77374.68,1.3,-0.5284,0.00026,22.0638]
[1779706851154,27.81,77374.68,1.3,-0.5284,0.00026,22.0638]
[1779706851812,27.81,77375.26,1.3,-0.52825,0.00026,22.06456]
[1779706852250,27.81,77375.26,1.3,-0.52825,0.00026,22.06456]
[1779706852822,27.81,77377.1,1.3,-0.52777,0.00026,22.06694]
[1779706853053,27.81,77377.1,1.3,-0.52777,0.00026,22.06694]
[1779706853849,27.81,77375.84,1.3,-0.5281,0.00026,22.06533]
[1779706854073,27.81,77375.84,1.3,-0.5281,0.00026,22.06533]
[1779706854115,27.81,77371.04,1.3,-0.52933,0.00026,22.05902]
[1779706854824,27.81,77371.04,1.3,-0.52933,0.00026,22.05902]
[1779706855696,27.81,77371.3,1.3,-0.52927,0.00026,22.05936]
[1779706856276,27.81,77371.3,1.3,-0.52927,0.00026,22.05936]
[1779706856605,27.81,77370.56,1.3,-0.52946,0.00026,22.05838]
[1779706858863,27.81,77370.33,1.3,-0.52952,0.00026,22.05807]
[1779706864078,27.81,77370.57,1.3,-0.52946,0.00026,22.05837]
[1779706864101,27.81,77375.06,1.3,-0.5283,0.00026,22.0643]
[1779706865219,27.81,77375.06,1.3,-0.5283,0.00026,22.0643]
[1779706865226,27.81,77375.06,1.3,-0.5283,0.00026,22.0643]
[1779706865259,27.81,77375.06,1.3,-0.5283,0.00026,22.0643]
[1779706865667,27.81,77373.91,1.3,-0.5286,0.00026,22.06279]
[1779706867139,27.81,77373.91,1.3,-0.5286,0.00026,22.06279]
[1779706872718,27.8,77372.59,1.3,-0.52895,0.00026,22.06102]
[1779706878760,27.8,77372.89,1.3,-0.52888,0.00026,22.06139]
[1779706883795,27.79,77373.67,1.3,-0.52868,0.00026,22.0624]
[1779706888968,27.79,77375.5,1.3,-0.52821,0.00026,22.06477]
[1779706889052,27.79,77375.5,1.3,-0.52821,0.00026,22.06477]
[1779706889058,27.79,77375.5,1.3,-0.52821,0.00026,22.06477]
[1779706891087,27.79,77378.78,1.3,-0.52737,0.00026,22.06898]
[1779706891169,27.79,77378.78,1.3,-0.52737,0.00026,22.06898]
[1779706891273,27.79,77378.78,1.3,-0.52737,0.00026,22.06898]
[1779706891226,27.79,77378.0,1.3,-0.52758,0.00026,22.06386]
[1779706891325,27.79,77378.0,1.3,-0.52758,0.00026,22.06386]
[1779706891460,27.79,77378.0,1.3,-0.52758,0.00026,22.06386]
[1779706892098,27.78,77365.46,1.3,-0.53082,0.00026,22.04713]
[1779706897893,27.78,77367.58,1.3,-0.53028,0.00026,22.05004]
[1779706902852,27.78,77367.98,1.3,-0.53017,0.00026,22.05058]
[1779706902885,27.78,77367.98,1.3,-0.53017,0.00026,22.05058]
[1779706902925,27.78,77367.98,1.3,-0.53018,0.00026,22.05057]
[1779706904942,27.78,77372.84,1.3,-0.52892,0.00026,22.05712]
[1779706909977,27.78,77371.9,1.3,-0.52916,0.00026,22.0559]
[1779706911797,27.79,77372.9,1.3,-0.5289,0.00026,22.05723]
[1779706911991,27.79,77374.37,1.3,-0.52852,0.00026,22.05917]
[1779706913135,27.79,77374.37,1.3,-0.52852,0.00026,22.05917]
[1779706913541,27.79,77378.02,1.3,-0.52757,0.00026,22.06389]
[1779706919040,27.79,77379.79,1.3,-0.52711,0.00026,22.06614]
[1779706920981,27.79,77379.98,1.3,-0.52706,0.00026,22.06638]
[1779706924841,27.79,77382.68,1.3,-0.52637,0.00026,22.06974]
[1779706924887,27.79,77382.68,1.3,-0.52637,0.00026,22.06974]
[1779706925082,27.79,77385.54,1.3,-0.52563,0.00026,22.07322]
[1779706927561,27.78,77385.6,1.3,-0.52562,0.00026,22.07329]
[1779706927651,27.78,77385.6,1.3,-0.52562,0.00026,22.07329]
[1779706933138,27.78,77384.02,1.3,-0.52603,0.00026,22.07134]
[1779706938173,27.77,77384.97,1.3,-0.52579,0.00026,22.07248]
[1779706940062,27.77,77384.97,1.3,-0.52579,0.00026,22.07248]
[1779706940125,27.77,77384.97,1.3,-0.52579,0.00026,22.07248]
[1779706940314,27.77,77384.97,1.3,-0.52579,0.00026,22.07248]
[1779706940571,27.77,77382.52,1.3,-0.52643,0.00026,22.06947]
[1779706941195,27.77,77369.05,1.3,-0.52991,0.00026,22.05199]
[1779706941719,27.77,77369.05,1.3,-0.52991,0.00026,22.05199]
[1779706942363,27.77,77369.05,1.3,-0.52991,0.00026,22.05199]
[1779706943712,27.77,77368.45,1.3,-0.53007,0.00026,22.05116]
[1779706945919,27.77,77368.2,1.3,-0.53013,0.00026,22.05081]
[1779706946230,27.77,77368.17,1.3,-0.53014,0.00026,22.05076]
[1779706951265,27.77,77371.86,1.3,-0.52919,0.00026,22.05165]
[1779706956300,27.77,77374.37,1.3,-0.52854,0.00026,22.05499]
[1779706961336,27.78,77371.2,1.3,-0.52935,0.00026,22.05082]
[1779706965892,27.78,77368.98,1.3,-0.52992,0.00026,22.04784]
[1779706965914,27.78,77368.98,1.3,-0.52992,0.00026,22.04784]
[1779706965922,27.78,77368.98,1.3,-0.52992,0.00026,22.04784]
[1779706965922,27.78,77368.98,1.3,-0.52992,0.00026,22.04784]
[1779706966023,27.78,77368.98,1.3,-0.52992,0.00026,22.04784]
[1779706966106,27.78,77368.98,1.3,-0.52992,0.00026,22.04784]
[1779706966375,27.78,77350.73,1.3,-0.53463,0.00026,22.02149]
[1779706966505,27.78,77350.73,1.3,-0.53463,0.00026,22.02149]
[1779706966532,27.78,77350.73,1.3,-0.53463,0.00026,22.02149]
[1779706967379,27.78,77346.45,1.3,-0.53574,0.00026,22.01486]
[1779706969539,27.78,77347.19,1.3,-0.53555,0.00026,22.016]
[1779706975435,27.77,77344.39,1.3,-0.53629,0.00026,22.01153]
[1779706978456,27.77,77339.82,1.3,-0.53747,0.00026,22.00415]
[1779706983491,27.76,77340.4,1.3,-0.53733,0.00026,22.00505]
[1779706987317,27.76,77340.66,1.3,-0.53727,0.00026,22.00546]
[1779706987568,27.76,77340.63,1.3,-0.53728,0.00026,22.00538]
[1779706993608,27.75,77343.42,1.3,-0.53657,0.00026,22.00983]
[1779706997565,27.75,77345.6,1.3,-0.53601,0.00026,22.01325]
[1779706997872,27.75,77345.6,1.3,-0.53601,0.00026,22.01325]
[1779706998153,27.75,77345.6,1.3,-0.53601,0.00026,22.01325]
[1779706998596,27.75,77352.7,1.3,-0.53418,0.00026,22.02421]
[1779707000968,27.74,77353.99,1.3,-0.53385,0.00026,22.02615]
[1779707006652,27.74,77355.92,1.3,-0.53335,0.00026,22.02903]
[1779707008666,27.74,77361.72,1.3,-0.53185,0.00026,22.03748]
[1779707013701,27.75,77362.51,1.3,-0.53165,0.00026,22.0345]
[1779707017731,27.75,77366.95,1.3,-0.5305,0.00026,22.04074]
[1779707022767,27.75,77368.35,1.3,-0.53013,0.00026,22.04268]
[1779707027801,27.75,77366.8,1.3,-0.53053,0.00026,22.04056]
[1779707032938,27.75,77367.26,1.3,-0.53041,0.00026,22.0412]
[1779707038878,27.76,77367.87,1.3,-0.53025,0.00026,22.04206]
[1779707043913,27.76,77368.61,1.3,-0.53005,0.00026,22.04308]
[1779707048949,27.76,77369.92,1.3,-0.52971,0.00026,22.04488]
[1779707053983,27.76,77370.34,1.3,-0.5296,0.00026,22.04546]
[1779707059018,27.77,77370.11,1.3,-0.52966,0.00026,22.04516]
[1779707061874,27.77,77370.17,1.3,-0.52964,0.00026,22.04525]
[1779707062511,27.77,77371.36,1.3,-0.52933,0.00026,22.04685]
[1779707062523,27.77,77371.36,1.3,-0.52933,0.00026,22.04685]
[1779707062895,27.77,77371.36,1.3,-0.52933,0.00026,22.04685]
[1779707069088,27.77,77370.77,1.3,-0.52948,0.00026,22.04607]
[1779707070381,27.77,77370.77,1.3,-0.52948,0.00026,22.04607]
[1779707077149,27.77,77374.53,1.3,-0.52852,0.00026,22.04694]
[1779707081545,27.77,77373.81,1.3,-0.52871,0.00026,22.04598]
[1779707082408,27.77,77373.81,1.3,-0.52871,0.00026,22.04598]
[1779707087862,27.76,77373.65,1.3,-0.52875,0.00026,22.04576]
[1779707094264,27.76,77374.07,1.3,-0.52865,0.00026,22.04629]
[1779707099299,27.76,77373.44,1.3,-0.52882,0.00026,22.04544]
[1779707104334,27.75,77373.36,1.3,-0.52884,0.00026,22.04533]
[1779707104341,27.75,77373.36,1.3,-0.52884,0.00026,22.04533]
[1779707104357,27.75,77373.36,1.3,-0.52884,0.00026,22.04533]
[1779707104373,27.75,77373.36,1.3,-0.52884,0.00026,22.04533]
[1779707104400,27.75,77373.36,1.3,-0.52884,0.00026,22.04533]
[1779707104497,27.75,77373.33,1.3,-0.52885,0.00026,22.04528]
[1779707105475,27.75,77373.33,1.3,-0.52885,0.00026,22.04528]
[1779707105534,27.75,77377.56,1.3,-0.52775,0.00026,22.05079]
[1779707111391,27.75,77377.37,1.3,-0.52781,0.00026,22.05053]
[1779707111884,27.75,77377.37,1.3,-0.52781,0.00026,22.05053]
[1779707112399,27.75,77372.5,1.3,-0.52907,0.00026,22.04416]
[1779707113499,27.75,77372.5,1.3,-0.52907,0.00026,22.04416]
[1779707120052,27.75,77371.96,1.3,-0.52921,0.00026,22.04345]
[1779707126212,27.75,77371.62,1.3,-0.52929,0.00026,22.043]
[1779707131532,27.75,77371.87,1.3,-0.52923,0.00026,22.03922]
[1779707132052,27.75,77371.87,1.3,-0.52923,0.00026,22.03922]
[1779707133546,27.75,77371.96,1.3,-0.52921,0.00026,22.03934]
[1779707138611,27.75,77371.87,1.3,-0.52923,0.00026,22.03922]
[1779707138616,27.75,77371.87,1.3,-0.52923,0.00026,22.03922]
[1779707139513,27.75,77371.87,1.3,-0.52923,0.00026,22.03922]
[1779707138712,27.75,77369.66,1.3,-0.52981,0.00026,22.03624]
[1779707145475,27.75,77369.63,1.3,-0.52981,0.00026,22.0362]
[1779707146952,27.75,77369.6,1.3,-0.52982,0.00026,22.03615]
[1779707148063,27.75,77369.6,1.3,-0.52982,0.00026,22.03615]
[1779707151853,27.75,77369.79,1.3,-0.52977,0.00026,22.03641]
[1779707152392,27.75,77369.79,1.3,-0.52977,0.00026,22.03641]
[1779707152844,27.75,77369.91,1.3,-0.52975,0.00026,22.03656]
[1779707154420,27.75,77369.69,1.3,-0.5298,0.00026,22.03626]
[1779707155826,27.74,77369.78,1.3,-0.52979,0.00026,22.03636]
[1779707162752,27.75,77369.26,1.3,-0.52992,0.00026,22.03566]
[1779707169547,27.75,77368.97,1.3,-0.52999,0.00026,22.03528]
[1779707169858,27.75,77368.97,1.3,-0.52999,0.00026,22.03528]
[1779707170984,27.75,77369.06,1.3,-0.52996,0.00026,22.03541]
[1779707172497,27.75,77369.13,1.3,-0.52995,0.00026,22.03551]
[1779707177856,27.75,77371.84,1.3,-0.52924,0.00026,22.03918]
[1779707183087,27.76,77369.48,1.3,-0.52985,0.00026,22.03601]
[1779707187225,27.75,77369.32,1.3,-0.52989,0.00026,22.03579]
[1779707187365,27.75,77369.32,1.3,-0.52989,0.00026,22.03579]
[1779707192961,27.75,77368.96,1.3,-0.53,0.00026,22.03115]
[1779707195204,27.75,77369.04,1.3,-0.52998,0.00026,22.03125]
[1779707195213,27.75,77369.04,1.3,-0.52998,0.00026,22.03125]
[1779707195222,27.75,77369.04,1.3,-0.52998,0.00026,22.03125]
[1779707195400,27.75,77369.04,1.3,-0.52998,0.00026,22.03125]
[1779707195422,27.75,77369.04,1.3,-0.52998,0.00026,22.03124]
[1779707195724,27.75,77369.04,1.3,-0.52998,0.00026,22.03124]
[1779707196211,27.75,77369.04,1.3,-0.52998,0.00026,22.03124]
[1779707196341,27.75,77369.04,1.3,-0.52998,0.00026,22.03124]
[1779707196431,27.75,77357.59,1.3,-0.53294,0.00026,22.01504]
[1779707196943,27.75,77357.59,1.3,-0.53294,0.00026,22.01504]
[1779707197314,27.75,77357.59,1.3,-0.53294,0.00026,22.01504]
[1779707197584,27.75,77357.59,1.3,-0.53294,0.00026,22.01504]
[1779707197553,27.75,77349.06,1.3,-0.53515,0.00026,22.00217]
[1779707198046,27.75,77349.06,1.3,-0.53515,0.00026,22.00217]
[1779707200832,27.75,77343.49,1.3,-0.53659,0.00026,21.99341]
[1779707203207,27.75,77341.93,1.3,-0.53699,0.00026,21.99091]
[1779707209076,27.75,77341.98,1.3,-0.53697,0.00026,21.99102]
[1779707211503,27.75,77342.56,1.3,-0.53682,0.00026,21.99196]
[1779707214562,27.75,77343.6,1.3,-0.53655,0.00026,21.99363]
[1779707220153,27.76,77343.28,1.3,-0.53663,0.00026,21.99315]
[1779707222975,27.76,77343.22,1.3,-0.53664,0.00026,21.99306]
[1779707222993,27.76,77343.22,1.3,-0.53664,0.00026,21.99306]
[1779707223002,27.76,77343.22,1.3,-0.53664,0.00026,21.99306]
[1779707223008,27.76,77343.22,1.3,-0.53664,0.00026,21.99306]
[1779707223174,27.76,77348.39,1.3,-0.53531,0.00026,22.00121]
[1779707228326,27.76,77349.29,1.3,-0.53508,0.00026,22.0026]
[1779707234251,27.75,77351.8,1.3,-0.53443,0.00026,22.00643]
[1779707234856,27.75,77351.8,1.3,-0.53443,0.00026,22.00643]
[1779707236773,27.75,77351.42,1.3,-0.53453,0.00026,22.00584]
[1779707236861,27.75,77351.42,1.3,-0.53453,0.00026,22.00584]
[1779707237272,27.75,77348.78,1.3,-0.53521,0.00026,22.00178]
[1779707240102,27.75,77347.64,1.3,-0.53551,0.00026,22.00002]
[1779707245329,27.76,77346.67,1.3,-0.53575,0.00026,21.99852]
[1779707249750,27.76,77346.28,1.3,-0.53585,0.00026,21.99792]
[1779707251105,27.76,77347.22,1.3,-0.53561,0.00026,21.9994]
[1779707251159,27.76,77347.22,1.3,-0.53561,0.00026,21.9994]
[1779707251482,27.76,77351.68,1.3,-0.53446,0.00026,22.00216]
[1779707256943,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707257760,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707257790,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707257831,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707258135,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707258234,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707258253,27.76,77353.64,1.3,-0.53396,0.00026,22.00512]
[1779707258420,27.76,77362.58,1.3,-0.53164,0.00026,22.0182]
[1779707263455,27.76,77365.64,1.3,-0.53085,0.00026,22.0225]
[1779707268490,27.76,77368.39,1.3,-0.53014,0.00026,22.02629]
[1779707268926,27.76,77368.39,1.3,-0.53014,0.00026,22.02629]
[1779707268994,27.76,77368.39,1.3,-0.53014,0.00026,22.02629]
[1779707273889,27.76,77369.09,1.3,-0.52996,0.00026,22.02726]
[1779707279567,27.76,77369.6,1.3,-0.52982,0.00026,22.02797]
[1779707286616,27.77,77369.4,1.3,-0.52987,0.00026,22.02772]
[1779707287629,27.77,77369.4,1.3,-0.52987,0.00026,22.02772]
[1779707294672,27.77,77369.15,1.3,-0.52993,0.00026,22.0274]
[1779707299707,27.77,77369.87,1.3,-0.52974,0.00026,22.02839]
[1779707304742,27.77,77370.84,1.3,-0.52949,0.00026,22.02971]
[1779707309777,27.78,77371.27,1.3,-0.52937,0.00026,22.0303]
[1779707318917,27.78,77370.84,1.3,-0.52949,0.00026,22.02561]
[1779707327903,27.78,77371.16,1.3,-0.52941,0.00026,22.02603]
[1779707334039,27.77,77371.44,1.3,-0.52934,0.00026,22.0264]
[1779707334558,27.77,77371.44,1.3,-0.52934,0.00026,22.0264]
[1779707339987,27.77,77371.43,1.3,-0.52935,0.00026,22.02636]
[1779707346029,27.77,77370.02,1.3,-0.52972,0.00026,22.02444]
[1779707348134,27.76,77373.76,1.3,-0.52875,0.00026,22.02943]
[1779707350057,27.77,77378.52,1.3,-0.52751,0.00026,22.03561]
[1779707352957,27.77,77378.66,1.3,-0.52747,0.00026,22.0358]
[1779707353423,27.77,77378.66,1.3,-0.52747,0.00026,22.0358]
[1779707357584,27.77,77379.29,1.3,-0.52731,0.00026,22.03661]
[1779707362481,27.78,77378.69,1.3,-0.52745,0.00026,22.03589]
[1779707362501,27.78,77378.69,1.3,-0.52745,0.00026,22.03589]
[1779707362514,27.78,77378.69,1.3,-0.52745,0.00026,22.03589]
[1779707362588,27.78,77378.69,1.3,-0.52745,0.00026,22.03589]
[1779707362617,27.78,77378.69,1.3,-0.52745,0.00026,22.03589]
[1779707362664,27.78,77378.69,1.3,-0.52745,0.00026,22.0359]
[1779707368182,27.78,77379.83,1.3,-0.52716,0.00026,22.03732]
[1779707369592,27.78,77379.83,1.3,-0.52716,0.00026,22.03732]
[1779707375231,27.77,77380.79,1.3,-0.52693,0.00026,22.03439]
[1779707381479,27.77,77380.47,1.3,-0.52702,0.00026,22.03396]
[1779707387193,27.76,77381.15,1.3,-0.52685,0.00026,22.03479]
[1779707387507,27.76,77381.15,1.3,-0.52685,0.00026,22.03479]
[1779707388810,27.76,77380.68,1.3,-0.52697,0.00026,22.03419]
[1779707394367,27.75,77380.75,1.3,-0.52696,0.00026,22.03425]
[1779707396529,27.75,77380.59,1.3,-0.527,0.00026,22.03405]
[1779707397400,27.75,77380.59,1.3,-0.527,0.00026,22.03405]
[1779707402800,27.75,77381.45,1.3,-0.52678,0.00026,22.0351]
[1779707403377,27.75,77381.32,1.3,-0.52682,0.00026,22.03494]
[1779707406256,27.75,77386.12,1.3,-0.52558,0.00026,22.04083]
[1779707408200,27.75,77388.18,1.3,-0.52504,0.00026,22.0433]
[1779707416745,27.75,77392.09,1.3,-0.52402,0.00026,22.04787]
[1779707422565,27.75,77394.58,1.3,-0.52338,0.00026,22.05071]
[1779707427599,27.75,77393.95,1.3,-0.52354,0.00026,22.05]
[1779707434649,27.75,77395.17,1.3,-0.52323,0.00026,22.04726]
[1779707440691,27.76,77392.74,1.3,-0.52386,0.00026,22.04451]
[1779707445726,27.76,77392.86,1.3,-0.52383,0.00026,22.04465]
[1779707450761,27.76,77392.89,1.3,-0.52382,0.00026,22.04469]
[1779707455796,27.76,77392.7,1.3,-0.52387,0.00026,22.04447]
[1779707464231,27.76,77392.35,1.3,-0.52396,0.00026,22.04407]
[1779707464567,27.76,77392.35,1.3,-0.52396,0.00026,22.04407]
[1779707464859,27.75,77387.04,1.3,-0.52533,0.00026,22.03784]
[1779707465866,27.75,77382.17,1.3,-0.5266,0.00026,22.0319]
[1779707466414,27.75,77382.17,1.3,-0.5266,0.00026,22.0319]
[1779707471908,27.75,77382.33,1.3,-0.52657,0.00026,22.03206]
[1779707476943,27.74,77384.59,1.3,-0.52599,0.00026,22.03482]
[1779707481978,27.73,77384.51,1.3,-0.52602,0.00026,22.03469]
[1779707487013,27.73,77384.64,1.3,-0.52599,0.00026,22.03482]
[1779707493055,27.72,77385.08,1.3,-0.52589,0.00026,22.0312]
[1779707498090,27.71,77383.23,1.3,-0.52638,0.00026,22.0289]
[1779707500033,27.71,77383.27,1.3,-0.52637,0.00026,22.02895]
[1779707505139,27.71,77382.31,1.3,-0.52663,0.00026,22.02773]
[1779707510751,27.7,77382.53,1.3,-0.52658,0.00026,22.02799]
[1779707517223,27.69,77382.29,1.3,-0.52665,0.00026,22.02766]
[1779707522259,27.69,77382.67,1.3,-0.52655,0.00026,22.02811]
[1779707523230,27.69,77382.67,1.3,-0.52655,0.00026,22.02811]
[1779707523265,27.69,77382.39,1.3,-0.52663,0.00026,22.02776]
[1779707525421,27.69,77382.42,1.3,-0.52662,0.00026,22.02779]
[1779707531506,27.68,77382.74,1.3,-0.52654,0.00026,22.02817]
[1779707532068,27.68,77382.65,1.3,-0.52657,0.00026,22.02805]
[1779707532450,27.68,77382.65,1.3,-0.52657,0.00026,22.02805]
[1779707538372,27.67,77380.01,1.3,-0.52726,0.00026,22.0247]
[1779707539035,27.67,77380.01,1.3,-0.52726,0.00026,22.0247]
[1779707544516,27.67,77379.85,1.3,-0.52731,0.00026,22.02448]
[1779707545297,27.66,77379.88,1.3,-0.52731,0.00026,22.02449]
[1779707545772,27.66,77379.88,1.3,-0.52731,0.00026,22.02449]
[1779707546428,27.66,77375.52,1.3,-0.52845,0.00026,22.01885]
[1779707551463,27.65,77375.65,1.3,-0.52843,0.00026,22.01486]
[1779707552056,27.65,77375.65,1.3,-0.52843,0.00026,22.01486]
[1779707552725,27.65,77375.65,1.3,-0.52843,0.00026,22.01486]
[1779707554367,27.65,77375.86,1.3,-0.52838,0.00026,22.01512]
[1779707554659,27.65,77375.86,1.3,-0.52838,0.00026,22.01512]
[1779707555144,27.65,77375.86,1.3,-0.52838,0.00026,22.01511]
[1779707557161,27.65,77375.51,1.3,-0.52848,0.00026,22.01463]
[1779707562540,27.64,77375.85,1.3,-0.5284,0.00026,22.01503]
[1779707568582,27.63,77375.46,1.3,-0.52851,0.00026,22.01447]
[1779707572857,27.62,77374.7,1.3,-0.52872,0.00026,22.01345]
[1779707573358,27.62,77375.5,1.3,-0.52851,0.00026,22.01448]
[1779707575512,27.62,77375.64,1.3,-0.52848,0.00026,22.01466]
[1779707581674,27.61,77375.79,1.3,-0.52845,0.00026,22.0148]
[1779707586711,27.6,77377.42,1.3,-0.52804,0.00026,22.0169]
[1779707591896,27.6,77373.55,1.3,-0.52905,0.00026,22.01177]
[1779707600076,27.59,77373.59,1.3,-0.52906,0.00026,22.01177]
[1779707600173,27.59,77373.59,1.3,-0.52906,0.00026,22.01177]
[1779707606852,27.58,77373.43,1.3,-0.52911,0.00026,22.01151]
[1779707612572,27.58,77373.46,1.3,-0.5291,0.00026,22.01154]
[1779707614343,27.58,77373.46,1.3,-0.52911,0.00026,22.00741]
[1779707614760,27.58,77373.46,1.3,-0.52911,0.00026,22.00741]
[1779707616038,27.58,77373.46,1.3,-0.52911,0.00026,22.00742]
[1779707624965,27.58,77373.46,1.3,-0.5291,0.00026,22.00746]
[1779707625992,27.59,77366.7,1.3,-0.53085,0.00026,21.99825]
[1779707627311,27.59,77367.09,1.3,-0.53075,0.00026,21.9988]
[1779707629735,27.6,77366.33,1.3,-0.53094,0.00026,21.99775]
[1779707635055,27.6,77366.08,1.3,-0.531,0.00026,21.99745]
[1779707641554,27.6,77366.08,1.3,-0.531,0.00026,21.99745]
[1779707647400,27.62,77369.99,1.3,-0.52996,0.00026,22.00295]
[1779707660040,27.62,77370.1,1.3,-0.52992,0.00026,22.00313]
[1779707663253,27.64,77376.0,1.3,-0.52837,0.00026,22.01111]
[1779707676344,27.66,77377.36,1.3,-0.52799,0.00026,22.00886]
[1779707681379,27.67,77375.4,1.3,-0.52849,0.00026,22.00634]
[1779707686578,27.67,77375.04,1.3,-0.52858,0.00026,22.00589]
[1779707694471,27.68,77373.56,1.3,-0.52895,0.00026,22.004]
[1779707699506,27.69,77373.37,1.3,-0.52899,0.00026,22.00378]
[1779707704541,27.7,77375.5,1.3,-0.52843,0.00026,22.00663]
[1779707711592,27.71,77375.02,1.3,-0.52854,0.00026,22.00605]
[1779707718642,27.72,77375.0,1.3,-0.52853,0.00026,22.00607]
[1779707723679,27.72,77374.63,1.3,-0.52862,0.00026,22.00562]
[1779707729722,27.73,77372.65,1.3,-0.52912,0.00026,22.00304]
[1779707735764,27.74,77373.01,1.3,-0.52903,0.00026,21.99944]
[1779707740799,27.74,77372.86,1.3,-0.52906,0.00026,21.99927]
[1779707745841,27.75,77372.64,1.3,-0.52911,0.00026,21.99901]
[1779707750876,27.76,77373.21,1.3,-0.52895,0.00026,21.99981]
[1779707752288,27.76,77373.16,1.3,-0.52896,0.00026,21.99975]
[1779707752293,27.76,77373.16,1.3,-0.52896,0.00026,21.99975]
[1779707753523,27.76,77373.03,1.3,-0.52899,0.00026,21.99958]
[1779707755914,27.76,77372.73,1.3,-0.52907,0.00026,21.99917]
[1779707757089,27.76,77372.79,1.3,-0.52906,0.00026,21.99924]
[1779707757123,27.76,77372.79,1.3,-0.52906,0.00026,21.99924]
[1779707760722,27.75,77373.36,1.3,-0.52891,0.00026,21.99999]
[1779707766988,27.75,77372.9,1.3,-0.52904,0.00026,21.99937]
[1779707769472,27.75,77372.32,1.3,-0.52919,0.00026,21.99859]
[1779707770009,27.75,77372.18,1.3,-0.52922,0.00026,21.9984]
[1779707770514,27.75,77372.18,1.3,-0.52922,0.00026,21.9984]
[1779707776053,27.75,77373.73,1.3,-0.52883,0.00026,22.00044]
[1779707777947,27.75,77373.73,1.3,-0.52883,0.00026,22.00044]
[1779707781226,27.74,77370.8,1.3,-0.52959,0.00026,21.99651]
[1779707782065,27.74,77370.8,1.3,-0.52959,0.00026,21.99651]
[1779707784193,27.74,77370.72,1.3,-0.52962,0.00026,21.99639]
[1779707786450,27.74,77369.94,1.3,-0.52982,0.00026,21.99532]
[1779707786491,27.74,77369.94,1.3,-0.52982,0.00026,21.99532]
[1779707787128,27.74,77369.91,1.3,-0.52983,0.00026,21.99528]
[1779707788530,27.74,77372.29,1.3,-0.52921,0.00026,21.99848]
[1779707789034,27.74,77372.29,1.3,-0.52921,0.00026,21.99848]
[1779707789511,27.74,77368.68,1.3,-0.53015,0.00026,21.9936]
[1779707789913,27.74,77368.68,1.3,-0.53015,0.00026,21.9936]
[1779707798206,27.74,77368.55,1.3,-0.53019,0.00026,21.98927]
[1779707799542,27.74,77368.55,1.3,-0.53019,0.00026,21.98927]
[1779707799862,27.74,77368.55,1.3,-0.53019,0.00026,21.98927]
[1779707799954,27.74,77368.55,1.3,-0.53019,0.00026,21.98927]
[1779707799978,27.74,77368.55,1.3,-0.53019,0.00026,21.98927]
[1779707800220,27.73,77357.06,1.3,-0.53318,0.00026,21.97291]
[1779707800468,27.73,77357.06,1.3,-0.53318,0.00026,21.97291]
[1779707800560,27.73,77357.06,1.3,-0.53318,0.00026,21.97291]
[1779707800934,27.73,77357.06,1.3,-0.53318,0.00026,21.97291]
[1779707801417,27.74,77353.11,1.3,-0.5342,0.00026,21.967]
[1779707803127,27.73,77351.92,1.3,-0.53451,0.00026,21.96518]
[1779707803145,27.73,77351.92,1.3,-0.53451,0.00026,21.96518]
[1779707803161,27.73,77351.92,1.3,-0.53451,0.00026,21.96518]
[1779707803241,27.73,77353.51,1.3,-0.5341,0.00026,21.96759]
[1779707805467,27.73,77356.5,1.3,-0.53332,0.00026,21.97206]
[1779707811297,27.73,77359.44,1.3,-0.53256,0.00026,21.97639]
[1779707817057,27.73,77359.98,1.3,-0.53242,0.00026,21.97718]
[1779707822373,27.74,77360.89,1.3,-0.53218,0.00026,21.9785]
[1779707827409,27.74,77360.93,1.3,-0.53217,0.00026,21.97856]
[1779707829606,27.74,77360.93,1.3,-0.53217,0.00026,21.97856]
[1779707836473,27.74,77361.36,1.3,-0.53206,0.00026,21.97919]
[1779707841507,27.74,77358.08,1.3,-0.53291,0.00026,21.97443]
[1779707842827,27.74,77358.08,1.3,-0.53291,0.00026,21.97443]
[1779707848556,27.74,77354.17,1.3,-0.53392,0.00026,21.96862]
[1779707853591,27.74,77354.54,1.3,-0.53383,0.00026,21.96504]
[1779707858626,27.74,77354.71,1.3,-0.53379,0.00026,21.96529]
[1779707863661,27.74,77354.41,1.3,-0.53387,0.00026,21.96483]
[1779707868698,27.73,77354.37,1.3,-0.53388,0.00026,21.96477]
[1779707873734,27.73,77354.29,1.3,-0.5339,0.00026,21.96464]
[1779707881790,27.73,77355.66,1.3,-0.53355,0.00026,21.96669]
[1779707886825,27.73,77355.07,1.3,-0.5337,0.00026,21.96581]
[1779707891860,27.73,77354.74,1.3,-0.53379,0.00026,21.96532]
[1779707896898,27.74,77355.06,1.3,-0.5337,0.00026,21.96581]
[1779707899685,27.74,77354.88,1.3,-0.53375,0.00026,21.96554]
[1779707906928,27.74,77351.51,1.3,-0.53462,0.00026,21.96044]
[1779707906986,27.74,77351.23,1.3,-0.53469,0.00026,21.96001]
[1779707907375,27.74,77351.23,1.3,-0.53469,0.00026,21.96001]
[1779707907992,27.74,77346.55,1.3,-0.53591,0.00026,21.95275]
[1779707911364,27.74,77345.88,1.3,-0.53609,0.00026,21.94757]
[1779707912024,27.74,77346.8,1.3,-0.53585,0.00026,21.94902]
[1779707921087,27.74,77348.05,1.3,-0.53552,0.00026,21.95097]
[1779707927129,27.74,77348.05,1.3,-0.53552,0.00026,21.95097]
[1779707932164,27.74,77348.44,1.3,-0.53542,0.00026,21.95157]
[1779707933331,27.74,77348.44,1.3,-0.53542,0.00026,21.95157]
[1779707933421,27.74,77348.44,1.3,-0.53542,0.00026,21.95157]
[1779707935407,27.74,77348.44,1.3,-0.53542,0.00026,21.95157]
[1779707937199,27.74,77341.94,1.3,-0.53711,0.00026,21.94127]
[1779707939951,27.74,77342.25,1.3,-0.53702,0.00026,21.94178]
[1779707939953,27.74,77342.25,1.3,-0.53702,0.00026,21.94178]
[1779707945255,27.74,77342.19,1.3,-0.53703,0.00026,21.94171]
[1779707947374,27.74,77342.24,1.3,-0.53702,0.00026,21.9418]
[1779707952377,27.75,77339.64,1.3,-0.53769,0.00026,21.9376]
[1779707952475,27.75,77339.98,1.3,-0.5376,0.00026,21.93816]
[1779707953317,27.75,77346.77,1.3,-0.53584,0.00026,21.94906]
[1779707958352,27.75,77347.11,1.3,-0.53575,0.00026,21.94961]
[1779707963387,27.75,77347.33,1.3,-0.53568,0.00026,21.94998]
[1779707963706,27.75,77347.33,1.3,-0.53568,0.00026,21.94998]
[1779707963846,27.75,77347.33,1.3,-0.53568,0.00026,21.94998]
[1779707963973,27.75,77347.33,1.3,-0.53568,0.00026,21.94998]
[1779707964130,27.75,77347.33,1.3,-0.53568,0.00026,21.94998]
[1779707964394,27.75,77357.85,1.3,-0.53296,0.00026,21.96594]
[1779707964494,27.75,77357.85,1.3,-0.53296,0.00026,21.96594]
[1779707965401,27.75,77362.85,1.3,-0.53166,0.00026,21.97317]
[1779707970099,27.75,77363.59,1.3,-0.53147,0.00026,21.97422]
[1779707975471,27.76,77361.7,1.3,-0.53196,0.00026,21.96741]
[1779707980507,27.76,77362.94,1.3,-0.53164,0.00026,21.96919]
[1779707986549,27.76,77361.46,1.3,-0.53202,0.00026,21.96709]
[1779707993598,27.76,77361.84,1.3,-0.53192,0.00026,21.96765]
[1779707999020,27.76,77361.84,1.3,-0.53192,0.00026,21.96765]
[1779708001517,27.77,77361.91,1.3,-0.5319,0.00026,21.96777]
[1779708001528,27.77,77361.91,1.3,-0.5319,0.00026,21.96777]
[1779708002850,27.77,77363.89,1.3,-0.53138,0.00026,21.97058]
[1779708008703,27.77,77365.47,1.3,-0.53097,0.00026,21.97283]
[1779708013738,27.77,77365.2,1.3,-0.53103,0.00026,21.97247]
[1779708016026,27.77,77365.37,1.3,-0.53099,0.00026,21.97271]
[1779708019379,27.78,77366.18,1.3,-0.53077,0.00026,21.97385]
[1779708019425,27.78,77366.18,1.3,-0.53077,0.00026,21.97385]
[1779708025839,27.78,77367.4,1.3,-0.53045,0.00026,21.97557]
[1779708031865,27.79,77367.31,1.3,-0.53047,0.00026,21.97135]
[1779708038150,27.79,77367.31,1.3,-0.53047,0.00026,21.97135]
[1779708046971,27.8,77366.31,1.3,-0.53072,0.00026,21.97003]
[1779708055177,27.8,77365.97,1.3,-0.53081,0.00026,21.96956]
[1779708062078,27.81,77367.43,1.3,-0.53041,0.00026,21.97164]
[1779708067113,27.81,77367.42,1.3,-0.53041,0.00026,21.97165]
[1779708073156,27.82,77366.9,1.3,-0.53054,0.00026,21.97096]
[1779708078192,27.82,77367.68,1.3,-0.53033,0.00026,21.97206]
[1779708080008,27.82,77367.68,1.3,-0.53033,0.00026,21.97206]
[1779708085023,27.83,77366.39,1.3,-0.53066,0.00026,21.97031]
[1779708085104,27.83,77366.39,1.3,-0.53066,0.00026,21.97031]
[1779708090276,27.83,77365.62,1.3,-0.53085,0.00026,21.96926]
[1779708097325,27.84,77365.66,1.3,-0.53084,0.00026,21.96522]
[1779708102360,27.84,77365.86,1.3,-0.53078,0.00026,21.96552]
[1779708107395,27.84,77366.3,1.3,-0.53067,0.00026,21.96615]
[1779708117465,27.85,77366.14,1.3,-0.5307,0.00026,21.96597]
[1779708122500,27.85,77366.02,1.3,-0.53072,0.00026,21.96582]
[1779708126150,27.85,77365.61,1.3,-0.53083,0.00026,21.96527]
[1779708133581,27.86,77366.19,1.3,-0.53067,0.00026,21.9661]
[1779708139623,27.86,77366.44,1.3,-0.5306,0.00026,21.96646]
[1779708140592,27.86,77366.44,1.3,-0.5306,0.00026,21.96646]
[1779708142645,27.86,77370.7,1.3,-0.5295,0.00026,21.97226]
[1779708147680,27.87,77368.93,1.3,-0.52995,0.00026,21.96989]
[1779708150668,27.87,77368.93,1.3,-0.52995,0.00026,21.96989]
[1779708156743,27.87,77369.3,1.3,-0.52986,0.00026,21.96628]
[1779708161277,27.87,77369.5,1.3,-0.52981,0.00026,21.96655]
[1779708166468,27.87,77365.48,1.3,-0.53084,0.00026,21.96105]
[1779708166477,27.87,77365.48,1.3,-0.53084,0.00026,21.96105]
[1779708166649,27.87,77365.41,1.3,-0.53086,0.00026,21.96096]
[1779708167820,27.87,77352.7,1.3,-0.53415,0.00026,21.94256]
[1779708174870,27.87,77352.24,1.3,-0.53427,0.00026,21.94185]
[1779708179905,27.87,77352.25,1.3,-0.53427,0.00026,21.94184]
[1779708184940,27.86,77350.19,1.3,-0.53481,0.00026,21.93869]
[1779708194717,27.86,77348.4,1.3,-0.53527,0.00026,21.93592]
[1779708200045,27.85,77348.91,1.3,-0.53515,0.00026,21.93665]
[1779708202838,27.85,77349.29,1.3,-0.53506,0.00026,21.93723]
[1779708203488,27.85,77349.29,1.3,-0.53506,0.00026,21.93723]
[1779708203540,27.85,77355.1,1.3,-0.53356,0.00026,21.94601]
[1779708204611,27.85,77361.05,1.3,-0.53202,0.00026,21.95469]
[1779708205749,27.85,77362.41,1.3,-0.53167,0.00026,21.95663]
[1779708206621,27.85,77362.41,1.3,-0.53167,0.00026,21.95663]
[1779708209108,27.85,77358.14,1.3,-0.53277,0.00026,21.95049]
[1779708214553,27.85,77358.49,1.3,-0.53269,0.00026,21.94687]
[1779708221192,27.85,77357.42,1.3,-0.53296,0.00026,21.94531]
[1779708226227,27.85,77356.04,1.3,-0.53332,0.00026,21.94328]
[1779708237304,27.85,77356.84,1.3,-0.53311,0.00026,21.94445]
[1779708242340,27.85,77357.33,1.3,-0.53299,0.00026,21.94517]
[1779708247374,27.85,77357.61,1.3,-0.53291,0.00026,21.94558]
[1779708252741,27.85,77358.77,1.3,-0.53261,0.00026,21.94727]
[1779708258451,27.85,77358.39,1.3,-0.53271,0.00026,21.94673]
[1779708266678,27.85,77357.08,1.3,-0.53305,0.00026,21.94482]
[1779708267514,27.86,77356.99,1.3,-0.53307,0.00026,21.94469]
[1779708272549,27.86,77357.34,1.3,-0.53299,0.00026,21.94108]
[1779708279601,27.86,77356.73,1.3,-0.53314,0.00026,21.94019]
[1779708289671,27.86,77356.73,1.3,-0.53314,0.00026,21.94021]
[1779708294706,27.86,77356.98,1.3,-0.53307,0.00026,21.94058]
[1779708300748,27.86,77356.94,1.3,-0.53308,0.00026,21.94054]
[1779708305921,27.86,77356.99,1.3,-0.53306,0.00026,21.94062]
[1779708305981,27.86,77356.99,1.3,-0.53306,0.00026,21.94062]
[1779708306004,27.86,77356.99,1.3,-0.53306,0.00026,21.94062]
[1779708306790,27.87,77351.46,1.3,-0.53449,0.00026,21.93237]
[1779708308804,27.87,77346.79,1.3,-0.5357,0.00026,21.92518]
[1779708313350,27.87,77346.01,1.3,-0.5359,0.00026,21.92397]
[1779708318874,27.87,77341.7,1.3,-0.53701,0.00026,21.91712]
[1779708323910,27.86,77341.78,1.3,-0.537,0.00026,21.91723]
[1779708329951,27.87,77340.3,1.3,-0.53737,0.00026,21.91487]
[1779708338489,27.87,77339.66,1.3,-0.53754,0.00026,21.90971]
[1779708338497,27.87,77339.66,1.3,-0.53754,0.00026,21.90971]
[1779708338657,27.87,77339.66,1.3,-0.53754,0.00026,21.90971]
[1779708340027,27.87,77335.48,1.3,-0.53862,0.00026,21.90286]
[1779708342041,27.87,77340.26,1.3,-0.53738,0.00026,21.91072]
[1779708344680,27.88,77340.15,1.3,-0.53741,0.00026,21.91055]
[1779708345510,27.87,77339.94,1.3,-0.53746,0.00026,21.91021]
[1779708351104,27.87,77339.81,1.3,-0.5375,0.00026,21.90996]
[1779708356215,27.87,77339.69,1.3,-0.53754,0.00026,21.90974]
[1779708363188,27.86,77339.86,1.3,-0.53751,0.00026,21.90995]
[1779708368223,27.86,77340.05,1.3,-0.53746,0.00026,21.91023]
[1779708374265,27.85,77340.48,1.3,-0.53736,0.00026,21.91088]
[1779708380310,27.85,77340.51,1.3,-0.53736,0.00026,21.91089]
[1779708385785,27.85,77340.51,1.3,-0.53736,0.00026,21.91089]
[1779708391387,27.84,77340.95,1.3,-0.53727,0.00026,21.90739]
[1779708396422,27.83,77340.51,1.3,-0.53739,0.00026,21.90665]
[1779708402464,27.83,77340.6,1.3,-0.53737,0.00026,21.90676]
[1779708407499,27.83,77340.57,1.3,-0.53739,0.00026,21.90668]
[1779708414548,27.82,77341.43,1.3,-0.53717,0.00026,21.90803]
[1779708417932,27.82,77343.72,1.3,-0.53658,0.00026,21.91169]
[1779708418086,27.82,77343.72,1.3,-0.53658,0.00026,21.91169]
[1779708418894,27.82,77343.14,1.3,-0.53673,0.00026,21.91076]
[1779708418951,27.82,77343.14,1.3,-0.53673,0.00026,21.91076]
[1779708424619,27.81,77342.56,1.3,-0.53689,0.00026,21.9098]
[1779708430661,27.81,77342.14,1.3,-0.53701,0.00026,21.90908]
[1779708436703,27.8,77342.36,1.3,-0.53696,0.00026,21.90939]
[1779708441738,27.8,77342.46,1.3,-0.53694,0.00026,21.90952]
[1779708448787,27.79,77342.39,1.3,-0.53697,0.00026,21.90936]
[1779708453822,27.79,77342.83,1.3,-0.53687,0.00026,21.90589]
[1779708457685,27.79,77342.86,1.3,-0.53686,0.00026,21.90591]
[1779708462885,27.78,77344.47,1.3,-0.53645,0.00026,21.90846]
[1779708468954,27.78,77345.19,1.3,-0.53627,0.00026,21.90958]
[1779708475976,27.77,77345.19,1.3,-0.53629,0.00026,21.9095]
[1779708482019,27.77,77344.73,1.3,-0.53641,0.00026,21.90873]
[1779708493096,27.76,77344.73,1.3,-0.53643,0.00026,21.90865]
[1779708498131,27.75,77344.93,1.3,-0.53638,0.00026,21.90893]
[1779708508859,27.75,77344.9,1.3,-0.53639,0.00026,21.90888]
[1779708517528,27.74,77344.77,1.3,-0.53646,0.00026,21.90442]
[1779708520425,27.74,77343.88,1.3,-0.53669,0.00026,21.90298]
[1779708527334,27.73,77343.6,1.3,-0.53677,0.00026,21.90248]
[1779708534383,27.72,77340.45,1.3,-0.5376,0.00026,21.89733]
[1779708539419,27.72,77338.87,1.3,-0.53802,0.00026,21.89471]
[1779708544454,27.72,77339.54,1.3,-0.53785,0.00026,21.89579]
[1779708550495,27.72,77339.09,1.3,-0.53797,0.00026,21.89504]
[1779708558551,27.72,77338.5,1.3,-0.53812,0.00026,21.89407]
[1779708559429,27.72,77338.5,1.3,-0.53812,0.00026,21.89407]
[1779708559762,27.72,77338.5,1.3,-0.53812,0.00026,21.89407]
[1779708569629,27.73,77341.08,1.3,-0.53743,0.00026,21.89839]
[1779708574958,27.73,77340.47,1.3,-0.53759,0.00026,21.89329]
[1779708576127,27.73,77340.56,1.3,-0.53757,0.00026,21.89345]
[1779708584734,27.74,77340.19,1.3,-0.53765,0.00026,21.89291]
[1779708589106,27.74,77340.19,1.3,-0.53765,0.00026,21.89291]
[1779708589115,27.74,77340.19,1.3,-0.53765,0.00026,21.89291]
[1779708589201,27.74,77340.19,1.3,-0.53765,0.00026,21.89291]
[1779708589933,27.74,77340.19,1.3,-0.53765,0.00026,21.89291]
[1779708598044,27.75,77347.51,1.3,-0.53573,0.00026,21.90471]
[1779708598045,27.75,77347.51,1.3,-0.53573,0.00026,21.90471]
[1779708599119,27.75,77345.51,1.3,-0.53625,0.00026,21.90159]
[1779708601273,27.76,77344.32,1.3,-0.53655,0.00026,21.89971]
[1779708609911,27.75,77345.25,1.3,-0.53632,0.00026,21.90114]
[1779708616960,27.74,77345.38,1.3,-0.5363,0.00026,21.9013]
[1779708621995,27.74,77345.44,1.3,-0.53629,0.00026,21.90136]
[1779708627031,27.74,77345.41,1.3,-0.5363,0.00026,21.90129]
[1779708631009,27.73,77345.49,1.3,-0.53628,0.00026,21.9014]
[1779708631126,27.73,77344.89,1.3,-0.53645,0.00026,21.89629]
[1779708637101,27.73,77340.91,1.3,-0.53749,0.00026,21.88984]
[1779708645157,27.72,77340.18,1.3,-0.53769,0.00026,21.88861]
[1779708650192,27.72,77340.67,1.3,-0.53756,0.00026,21.88939]
[1779708651995,27.72,77340.67,1.3,-0.53756,0.00026,21.88939]
[1779708652062,27.72,77340.67,1.3,-0.53756,0.00026,21.88939]
[1779708652096,27.72,77340.67,1.3,-0.53756,0.00026,21.88939]
[1779708652320,27.72,77340.63,1.3,-0.53758,0.00026,21.88931]
[1779708652454,27.72,77340.63,1.3,-0.53758,0.00026,21.88931]
[1779708652705,27.72,77340.63,1.3,-0.53758,0.00026,21.88931]
[1779708653041,27.72,77349.96,1.3,-0.53515,0.00026,21.90416]
[1779708653197,27.72,77349.96,1.3,-0.53515,0.00026,21.90416]
[1779708654847,27.72,77351.91,1.3,-0.53464,0.00026,21.90716]
[1779708655141,27.72,77351.95,1.3,-0.53463,0.00026,21.90723]
[1779708661301,27.73,77353.56,1.3,-0.53421,0.00026,21.90971]
[1779708662994,27.73,77353.56,1.3,-0.53421,0.00026,21.90971]
[1779708663641,27.73,77353.63,1.3,-0.53419,0.00026,21.90983]
[1779708665007,27.73,77356.11,1.3,-0.53354,0.00026,21.91355]
[1779708665074,27.73,77356.11,1.3,-0.53354,0.00026,21.91355]
[1779708665096,27.73,77357.06,1.3,-0.53329,0.00026,21.91497]
[1779708672378,27.73,77356.41,1.3,-0.53346,0.00026,21.91403]
[1779708679427,27.74,77355.79,1.3,-0.53361,0.00026,21.91313]
[1779708682591,27.74,77355.4,1.3,-0.53371,0.00026,21.91255]
[1779708688490,27.74,77353.4,1.3,-0.53423,0.00026,21.90956]
[1779708693525,27.74,77357.2,1.3,-0.53324,0.00026,21.91112]
[1779708698560,27.75,77358.7,1.3,-0.53285,0.00026,21.91335]
[1779708707623,27.75,77356.84,1.3,-0.53332,0.00026,21.91066]
[1779708713665,27.75,77355.59,1.3,-0.53364,0.00026,21.90882]
[1779708718700,27.76,77355.86,1.3,-0.53357,0.00026,21.90924]
[1779708725749,27.76,77356.84,1.3,-0.53331,0.00026,21.91073]
[1779708727085,27.76,77356.84,1.3,-0.53331,0.00026,21.91073]
[1779708729139,27.76,77360.56,1.3,-0.53234,0.00026,21.91618]
[1779708731620,27.77,77365.23,1.3,-0.53112,0.00026,21.92284]
[1779708738427,27.77,77366.45,1.3,-0.5308,0.00026,21.92458]
[1779708738566,27.77,77366.45,1.3,-0.5308,0.00026,21.92458]
[1779708740855,27.77,77372.02,1.3,-0.52935,0.00026,21.9322]
[1779708745893,27.78,77372.17,1.3,-0.5293,0.00026,21.93243]
[1779708752942,27.79,77373.66,1.3,-0.52891,0.00026,21.93031]
[1779708757977,27.79,77374.37,1.3,-0.52872,0.00026,21.93127]
[1779708763012,27.8,77376.14,1.3,-0.52825,0.00026,21.93361]
[1779708769057,27.8,77377.24,1.3,-0.52796,0.00026,21.93505]
[1779708783154,27.81,77377.48,1.3,-0.52788,0.00026,21.93542]
[1779708788188,27.82,77377.1,1.3,-0.52798,0.00026,21.93495]
[1779708796245,27.82,77376.97,1.3,-0.52801,0.00026,21.93481]
[1779708800116,27.82,77376.43,1.3,-0.52814,0.00026,21.93412]
[1779708800182,27.82,77376.43,1.3,-0.52814,0.00026,21.93412]
[1779708800185,27.82,77376.43,1.3,-0.52814,0.00026,21.93412]
[1779708800166,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708800309,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708800368,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708800531,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708800752,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708801003,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708801058,27.82,77376.12,1.3,-0.52822,0.00026,21.93372]
[1779708801266,27.82,77392.11,1.3,-0.52407,0.00026,21.95326]
[1779708801490,27.82,77392.11,1.3,-0.52407,0.00026,21.95326]
[1779708801744,27.82,77392.11,1.3,-0.52407,0.00026,21.95326]
[1779708801760,27.83,77401.39,1.3,-0.52166,0.00026,21.96351]
[1779708802960,27.83,77401.39,1.3,-0.52166,0.00026,21.96351]
[1779708808002,27.83,77404.1,1.3,-0.52096,0.00026,21.96636]
[1779708810793,27.83,77403.67,1.3,-0.52107,0.00026,21.96592]
[1779708814583,27.83,77404.13,1.3,-0.52095,0.00026,21.96226]
[1779708815446,27.83,77404.0,1.3,-0.52099,0.00026,21.96213]
[1779708816676,27.83,77403.64,1.3,-0.52108,0.00026,21.96176]
[1779708819138,27.83,77405.98,1.3,-0.52047,0.00026,21.96417]
[1779708819160,27.83,77405.98,1.3,-0.52047,0.00026,21.96417]
[1779708820760,27.83,77405.02,1.3,-0.52072,0.00026,21.96319]
[1779708823518,27.83,77404.46,1.3,-0.52086,0.00026,21.96261]
[1779708824524,27.83,77404.25,1.3,-0.52092,0.00026,21.96239]
[1779708824532,27.83,77404.25,1.3,-0.52092,0.00026,21.96239]
[1779708824573,27.83,77404.25,1.3,-0.52092,0.00026,21.96239]
[1779708827595,27.83,77402.4,1.3,-0.5214,0.00026,21.96046]
[1779708833289,27.83,77401.34,1.3,-0.52167,0.00026,21.95935]
[1779708833340,27.83,77401.34,1.3,-0.52167,0.00026,21.95935]
[1779708838541,27.83,77401.93,1.3,-0.52152,0.00026,21.95998]
[1779708843585,27.83,77402.41,1.3,-0.52139,0.00026,21.96048]
[1779708849224,27.83,77403.95,1.3,-0.52099,0.00026,21.96209]
[1779708859045,27.83,77405.16,1.3,-0.52068,0.00026,21.96334]
[1779708864731,27.83,77404.87,1.3,-0.52076,0.00026,21.96304]
[1779708869767,27.83,77404.8,1.3,-0.52077,0.00026,21.96296]
[1779708874542,27.83,77404.79,1.3,-0.52078,0.00026,21.95882]
[1779708874546,27.83,77404.79,1.3,-0.52078,0.00026,21.95882]
[1779708874555,27.83,77404.79,1.3,-0.52078,0.00026,21.95882]
[1779708874593,27.83,77404.79,1.3,-0.52078,0.00026,21.95882]
[1779708878335,27.83,77408.66,1.3,-0.51978,0.00026,21.96273]
[1779708878355,27.83,77408.7,1.3,-0.51977,0.00026,21.96277]
[1779708883865,27.83,77407.36,1.3,-0.52012,0.00026,21.96143]
[1779708886390,27.83,77407.36,1.3,-0.52012,0.00026,21.96143]
[1779708886814,27.83,77407.36,1.3,-0.52012,0.00026,21.96143]
[1779708891922,27.83,77407.82,1.3,-0.52,0.00026,21.96189]
[1779708896958,27.84,77407.34,1.3,-0.52012,0.00026,21.96143]
[1779708899979,27.84,77412.7,1.3,-0.51872,0.00026,21.9667]
[1779708904008,27.85,77417.02,1.3,-0.51759,0.00026,21.97075]
[1779708909043,27.85,77417.55,1.3,-0.51745,0.00026,21.97125]
[1779708913004,27.85,77417.15,1.3,-0.51755,0.00026,21.97089]
[1779708913042,27.85,77417.15,1.3,-0.51755,0.00026,21.97089]
[1779708913056,27.85,77417.15,1.3,-0.51755,0.00026,21.97089]
[1779708913074,27.85,77417.15,1.3,-0.51755,0.00026,21.97089]
[1779708913237,27.85,77417.15,1.3,-0.51755,0.00026,21.97089]
[1779708914128,27.86,77415.5,1.3,-0.51798,0.00026,21.96937]
[1779708914151,27.86,77409.67,1.3,-0.51949,0.00026,21.9638]
[1779708920121,27.86,77410.23,1.3,-0.51934,0.00026,21.96437]
[1779708923838,27.87,77410.38,1.3,-0.5193,0.00026,21.96452]
[1779708923885,27.87,77410.38,1.3,-0.5193,0.00026,21.96452]
[1779708926163,27.87,77401.5,1.3,-0.5216,0.00026,21.95549]
[1779708932205,27.87,77402.82,1.3,-0.52126,0.00026,21.95274]
[1779708933473,27.87,77402.71,1.3,-0.52129,0.00026,21.95263]
[1779708939254,27.87,77402.62,1.3,-0.52132,0.00026,21.95253]
[1779708944288,27.87,77402.42,1.3,-0.52137,0.00026,21.95232]
[1779708945003,27.87,77402.42,1.3,-0.52137,0.00026,21.95232]
[1779708945280,27.87,77402.42,1.3,-0.52137,0.00026,21.95232]
[1779708946158,27.87,77398.84,1.3,-0.5223,0.00026,21.9485]
[1779708946306,27.87,77394.12,1.3,-0.52352,0.00026,21.94329]
[1779708946698,27.87,77394.12,1.3,-0.52352,0.00026,21.94329]
[1779708946795,27.87,77394.12,1.3,-0.52352,0.00026,21.94329]
[1779708947292,27.87,77394.12,1.3,-0.52352,0.00026,21.94329]
[1779708947314,27.87,77389.99,1.3,-0.52459,0.00026,21.93856]
[1779708952349,27.87,77389.4,1.3,-0.52474,0.00026,21.93787]
[1779708957384,27.87,77390.33,1.3,-0.5245,0.00026,21.93897]
[1779708962419,27.87,77391.59,1.3,-0.52418,0.00026,21.94041]
[1779708967454,27.86,77392.1,1.3,-0.52405,0.00026,21.94098]
[1779708972489,27.86,77394.27,1.3,-0.52349,0.00026,21.94343]
[1779708976841,27.86,77394.27,1.3,-0.52349,0.00026,21.94343]
[1779708977524,27.86,77405.04,1.3,-0.5207,0.00026,21.95501]
[1779708980562,27.86,77406.96,1.3,-0.5202,0.00026,21.95697]
[1779708982103,27.86,77407.03,1.3,-0.52018,0.00026,21.95704]
[1779708982110,27.86,77407.03,1.3,-0.52018,0.00026,21.95704]
[1779708982189,27.86,77407.03,1.3,-0.52018,0.00026,21.95704]
[1779708983566,27.86,77414.11,1.3,-0.51835,0.00026,21.96393]
[1779708988601,27.85,77415.89,1.3,-0.51789,0.00026,21.96559]
[1779708992447,27.85,77416.36,1.3,-0.51777,0.00026,21.96602]
[1779708992788,27.85,77416.18,1.3,-0.51782,0.00026,21.96172]
[1779708992885,27.85,77416.18,1.3,-0.51782,0.00026,21.96172]
[1779708992969,27.85,77416.18,1.3,-0.51782,0.00026,21.96172]
[1779708993022,27.85,77423.49,1.3,-0.51592,0.00026,21.96822]
[1779708993484,27.85,77423.49,1.3,-0.51592,0.00026,21.96822]
[1779708993916,27.85,77423.49,1.3,-0.51592,0.00026,21.96822]
[1779708994372,27.85,77423.49,1.3,-0.51592,0.00026,21.96822]
[1779708994400,27.85,77431.92,1.3,-0.51373,0.00026,21.97509]
[1779708994587,27.85,77431.92,1.3,-0.51373,0.00026,21.97509]
[1779708994620,27.85,77431.92,1.3,-0.51373,0.00026,21.97509]
[1779708994643,27.85,77436.38,1.3,-0.51257,0.00026,21.97847]
[1779708999678,27.85,77433.11,1.3,-0.51342,0.00026,21.97601]
[1779709003257,27.85,77432.55,1.3,-0.51356,0.00026,21.97558]
[1779709008740,27.85,77432.27,1.3,-0.51364,0.00026,21.97536]
[1779709013969,27.85,77431.75,1.3,-0.51377,0.00026,21.97496]
[1779709019818,27.85,77432.16,1.3,-0.51367,0.00026,21.97527]
[1779709024612,27.84,77432.06,1.3,-0.5137,0.00026,21.97519]
[1779709029902,27.84,77436.29,1.3,-0.5126,0.00026,21.97839]
[1779709033265,27.84,77436.29,1.3,-0.5126,0.00026,21.97839]
[1779709037247,27.84,77438.77,1.3,-0.51195,0.00026,21.98019]
[1779709038966,27.84,77445.82,1.3,-0.51012,0.00026,21.98498]
[1779709044001,27.85,77445.45,1.3,-0.51022,0.00026,21.98474]
[1779709049037,27.85,77446.36,1.3,-0.50998,0.00026,21.98533]
[1779709054072,27.85,77447.67,1.3,-0.50964,0.00026,21.98204]
[1779709059107,27.85,77447.11,1.3,-0.50978,0.00026,21.98169]
[1779709064142,27.86,77446.17,1.3,-0.51003,0.00026,21.98109]
[1779709069177,27.86,77443.9,1.3,-0.51061,0.00026,21.9796]
[1779709071011,27.86,77444.08,1.3,-0.51057,0.00026,21.97972]
[1779709071119,27.86,77444.08,1.3,-0.51057,0.00026,21.97972]
[1779709071164,27.86,77444.08,1.3,-0.51057,0.00026,21.97972]
[1779709071191,27.86,77438.89,1.3,-0.51192,0.00026,21.97616]
[1779709072199,27.86,77433.46,1.3,-0.51332,0.00026,21.97216]
[1779709076339,27.86,77432.34,1.3,-0.51361,0.00026,21.9713]
[1779709076826,27.86,77431.71,1.3,-0.51378,0.00026,21.97082]
[1779709082269,27.87,77430.96,1.3,-0.51397,0.00026,21.97024]
[1779709084016,27.87,77431.12,1.3,-0.51393,0.00026,21.97036]
[1779709084283,27.87,77431.05,1.3,-0.51394,0.00026,21.97031]
[1779709089318,27.87,77431.56,1.3,-0.51381,0.00026,21.97071]
[1779709091200,27.87,77431.56,1.3,-0.51381,0.00026,21.97071]
[1779709097374,27.87,77432.6,1.3,-0.51354,0.00026,21.97151]
[1779709102411,27.87,77432.42,1.3,-0.51359,0.00026,21.97137]
[1779709107445,27.87,77432.27,1.3,-0.51363,0.00026,21.97126]
[1779709119530,27.87,77432.83,1.3,-0.51349,0.00026,21.96756]
[1779709124565,27.87,77432.85,1.3,-0.51348,0.00026,21.96757]
[1779709130607,27.87,77433.06,1.3,-0.51343,0.00026,21.96773]
[1779709135642,27.87,77432.99,1.3,-0.51344,0.00026,21.96768]
[1779709140867,27.87,77432.45,1.3,-0.51358,0.00026,21.96726]
[1779709143973,27.87,77433.27,1.3,-0.51337,0.00026,21.96789]
[1779709144445,27.87,77433.27,1.3,-0.51337,0.00026,21.96789]
[1779709149740,27.87,77432.77,1.3,-0.5135,0.00026,21.96751]
[1779709155782,27.87,77433.06,1.3,-0.51343,0.00026,21.96773]
[1779709156710,27.87,77433.06,1.3,-0.51343,0.00026,21.96773]
[1779709156751,27.87,77433.06,1.3,-0.51343,0.00026,21.96773]
[1779709157783,27.87,77433.03,1.3,-0.51344,0.00026,21.96771]
[1779709164845,27.87,77433.79,1.3,-0.51324,0.00026,21.96829]
[1779709170887,27.87,77434.22,1.3,-0.51313,0.00026,21.96861]
[1779709175922,27.87,77434.25,1.3,-0.51312,0.00026,21.9645]
[1779709180958,27.87,77434.12,1.3,-0.51315,0.00026,21.9644]
[1779709183017,27.87,77433.89,1.3,-0.51321,0.00026,21.96423]
[1779709185959,27.87,77433.58,1.3,-0.51329,0.00026,21.964]
[1779709186433,27.87,77433.58,1.3,-0.51329,0.00026,21.964]
[1779709194059,27.87,77432.82,1.3,-0.51349,0.00026,21.96342]
[1779709199095,27.88,77433.39,1.3,-0.51334,0.00026,21.96386]
[1779709204131,27.88,77433.02,1.3,-0.51344,0.00026,21.96358]
[1779709210669,27.88,77433.02,1.3,-0.51344,0.00026,21.96358]
[1779709210731,27.88,77433.02,1.3,-0.51344,0.00026,21.96358]
[1779709210875,27.88,77433.02,1.3,-0.51344,0.00026,21.96358]
[1779709211107,27.88,77433.02,1.3,-0.51344,0.00026,21.96358]
[1779709211420,27.88,77421.64,1.3,-0.51639,0.00026,21.95427]
[1779709212187,27.88,77411.68,1.3,-0.51897,0.00026,21.94513]
[1779709213186,27.88,77411.68,1.3,-0.51897,0.00026,21.94513]
[1779709213225,27.88,77411.68,1.3,-0.51897,0.00026,21.94513]
[1779709213266,27.88,77411.68,1.3,-0.51897,0.00026,21.94513]
[1779709214958,27.88,77411.41,1.3,-0.51905,0.00026,21.94487]
[1779709215063,27.88,77411.41,1.3,-0.51905,0.00026,21.94487]
[1779709215751,27.88,77409.52,1.3,-0.51954,0.00026,21.94302]
[1779709215793,27.88,77409.52,1.3,-0.51954,0.00026,21.94302]
[1779709216013,27.88,77409.52,1.3,-0.51954,0.00026,21.94302]
[1779709216165,27.88,77409.52,1.3,-0.51954,0.00026,21.94302]
[1779709216165,27.88,77409.52,1.3,-0.51954,0.00026,21.94302]
[1779709216223,27.88,77400.22,1.3,-0.52195,0.00026,21.93347]
[1779709216804,27.88,77400.22,1.3,-0.52195,0.00026,21.93347]
[1779709216994,27.88,77400.22,1.3,-0.52195,0.00026,21.93347]
[1779709217001,27.88,77400.22,1.3,-0.52195,0.00026,21.93347]
[1779709217668,27.88,77395.24,1.3,-0.52324,0.00026,21.92803]
[1779709226294,27.87,77392.3,1.3,-0.52401,0.00026,21.9247]
[1779709226953,27.87,77392.3,1.3,-0.52401,0.00026,21.9247]
[1779709227030,27.87,77392.3,1.3,-0.52401,0.00026,21.9247]
[1779709232336,27.87,77391.04,1.3,-0.52435,0.00026,21.91908]
[1779709232790,27.87,77391.04,1.3,-0.52435,0.00026,21.91908]
[1779709240393,27.86,77391.2,1.3,-0.52432,0.00026,21.91924]
[1779709245428,27.85,77391.61,1.3,-0.52422,0.00026,21.91969]
[1779709251595,27.85,77391.73,1.3,-0.52419,0.00026,21.91982]
[1779709257513,27.84,77391.95,1.3,-0.52414,0.00026,21.92004]
[1779709260822,27.84,77391.94,1.3,-0.52414,0.00026,21.92002]
[1779709261456,27.84,77391.94,1.3,-0.52414,0.00026,21.92002]
[1779709261541,27.84,77399.87,1.3,-0.52208,0.00026,21.92884]
[1779709262727,27.84,77399.87,1.3,-0.52208,0.00026,21.92884]
[1779709262548,27.84,77407.07,1.3,-0.52021,0.00026,21.93635]
[1779709264562,27.84,77408.26,1.3,-0.5199,0.00026,21.93754]
[1779709268590,27.84,77414.76,1.3,-0.51822,0.00026,21.94382]
[1779709272206,27.84,77415.49,1.3,-0.51803,0.00026,21.9445]
[1779709277287,27.83,77416.28,1.3,-0.51783,0.00026,21.94522]
[1779709283695,27.83,77416.25,1.3,-0.51784,0.00026,21.94519]
[1779709288730,27.83,77416.08,1.3,-0.51788,0.00026,21.94502]
[1779709293765,27.82,77415.69,1.3,-0.51799,0.00026,21.94052]
[1779709298800,27.82,77416.88,1.3,-0.51768,0.00026,21.94161]
[1779709303835,27.82,77416.53,1.3,-0.51778,0.00026,21.94129]
[1779709313905,27.83,77416.8,1.3,-0.5177,0.00026,21.94156]
[1779709319751,27.83,77418.07,1.3,-0.51736,0.00026,21.94273]
[1779709320482,27.83,77418.08,1.3,-0.51736,0.00026,21.94273]
[1779709320509,27.83,77418.08,1.3,-0.51736,0.00026,21.94273]
[1779709320853,27.83,77418.08,1.3,-0.51736,0.00026,21.94273]
[1779709325730,27.83,77418.16,1.3,-0.51734,0.00026,21.9428]
[1779709325823,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709325829,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709325870,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709325870,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709325908,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709325974,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709326012,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709326256,27.83,77418.34,1.3,-0.5173,0.00026,21.94296]
[1779709332037,27.83,77415.44,1.3,-0.51805,0.00026,21.94029]
[1779709338079,27.83,77416.4,1.3,-0.51781,0.00026,21.94118]
[1779709343114,27.83,77416.89,1.3,-0.51768,0.00026,21.94163]
[1779709345772,27.82,77416.91,1.3,-0.51767,0.00026,21.94165]
[1779709345825,27.82,77416.91,1.3,-0.51767,0.00026,21.94165]
[1779709348359,27.82,77416.91,1.3,-0.51768,0.00026,21.94164]
[1779709348461,27.82,77416.91,1.3,-0.51768,0.00026,21.94164]
[1779709356205,27.82,77416.95,1.3,-0.51767,0.00026,21.93753]
[1779709361240,27.82,77417.0,1.3,-0.51766,0.00026,21.93758]
[1779709366275,27.82,77417.13,1.3,-0.51763,0.00026,21.93769]
[1779709374331,27.81,77417.03,1.3,-0.51766,0.00026,21.93759]
[1779709381380,27.81,77417.58,1.3,-0.51752,0.00026,21.93809]
[1779709386415,27.81,77418.69,1.3,-0.51723,0.00026,21.9391]
[1779709388126,27.81,77418.32,1.3,-0.51732,0.00026,21.93876]
[1779709388429,27.81,77417.86,1.3,-0.51744,0.00026,21.93834]
[1779709393464,27.81,77417.23,1.3,-0.51761,0.00026,21.93777]
[1779709395442,27.81,77417.17,1.3,-0.51763,0.00026,21.93771]
[1779709395600,27.81,77417.17,1.3,-0.51763,0.00026,21.93771]
[1779709395824,27.81,77417.17,1.3,-0.51763,0.00026,21.93771]
[1779709396485,27.81,77404.08,1.3,-0.52103,0.00026,21.92491]
[1779709397695,27.81,77404.08,1.3,-0.52103,0.00026,21.92491]
[1779709397940,27.81,77402.24,1.3,-0.52151,0.00026,21.92298]
[1779709401390,27.81,77402.2,1.3,-0.52152,0.00026,21.92295]
[1779709407583,27.81,77402.04,1.3,-0.52156,0.00026,21.92278]
[1779709409597,27.81,77396.16,1.3,-0.52309,0.00026,21.91641]
[1779709410912,27.81,77393.74,1.3,-0.52372,0.00026,21.91368]
[1779709416647,27.81,77395.73,1.3,-0.52321,0.00026,21.91177]
[1779709421682,27.81,77397.03,1.3,-0.52288,0.00026,21.9132]
[1779709429650,27.81,77396.4,1.3,-0.52304,0.00026,21.9125]
[1779709434773,27.81,77396.54,1.3,-0.523,0.00026,21.91267]
[1779709435460,27.81,77396.54,1.3,-0.523,0.00026,21.91267]
[1779709440815,27.81,77397.97,1.3,-0.52263,0.00026,21.91425]
[1779709446857,27.81,77398.01,1.3,-0.52261,0.00026,21.91431]
[1779709451892,27.82,77398.1,1.3,-0.52259,0.00026,21.91441]
[1779709456926,27.82,77397.82,1.3,-0.52266,0.00026,21.91411]
[1779709463976,27.82,77398.33,1.3,-0.52253,0.00026,21.91467]
[1779709469668,27.82,77398.18,1.3,-0.52257,0.00026,21.91451]
[1779709475754,27.82,77399.14,1.3,-0.52232,0.00026,21.91141]
[1779709478912,27.82,77399.07,1.3,-0.52234,0.00026,21.91134]
[1779709482220,27.82,77399.62,1.3,-0.52219,0.00026,21.91194]
[1779709482496,27.82,77399.62,1.3,-0.52219,0.00026,21.91194]
[1779709489156,27.82,77399.59,1.3,-0.5222,0.00026,21.91191]
[1779709494191,27.82,77399.83,1.3,-0.52214,0.00026,21.91217]
[1779709499226,27.82,77400.13,1.3,-0.52206,0.00026,21.9125]
[1779709500797,27.82,77400.13,1.3,-0.52206,0.00026,21.9125]
[1779709500806,27.82,77400.13,1.3,-0.52206,0.00026,21.9125]
[1779709500836,27.82,77400.13,1.3,-0.52206,0.00026,21.9125]
[1779709501153,27.82,77400.13,1.3,-0.52206,0.00026,21.9125]
[1779709502247,27.83,77413.54,1.3,-0.51857,0.00026,21.92608]
[1779709507284,27.82,77414.96,1.3,-0.5182,0.00026,21.92741]
[1779709512554,27.82,77416.01,1.3,-0.51793,0.00026,21.92839]
[1779709519368,27.82,77416.25,1.3,-0.51787,0.00026,21.9286]
[1779709524403,27.82,77415.91,1.3,-0.51796,0.00026,21.92828]
[1779709530445,27.81,77416.7,1.3,-0.51775,0.00026,21.92901]
[1779709532949,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709532958,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533075,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533299,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533390,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533426,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533443,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533532,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533575,27.81,77416.68,1.3,-0.51776,0.00026,21.92485]
[1779709533805,27.81,77427.45,1.3,-0.51496,0.00026,21.93423]
[1779709534391,27.81,77427.45,1.3,-0.51496,0.00026,21.93423]
[1779709534408,27.81,77427.45,1.3,-0.51496,0.00026,21.93423]
[1779709534636,27.81,77427.45,1.3,-0.51496,0.00026,21.93423]
[1779709539354,27.81,77428.09,1.3,-0.51479,0.00026,21.93475]
[1779709539715,27.81,77428.09,1.3,-0.51479,0.00026,21.93475]
[1779709539777,27.81,77428.09,1.3,-0.51479,0.00026,21.93475]
[1779709539944,27.81,77428.09,1.3,-0.51479,0.00026,21.93475]
[1779709539970,27.81,77420.95,1.3,-0.51666,0.00026,21.92869]
[1779709540072,27.81,77420.95,1.3,-0.51666,0.00026,21.92869]
[1779709540523,27.81,77404.65,1.3,-0.5209,0.00026,21.91307]
[1779709541358,27.81,77404.65,1.3,-0.5209,0.00026,21.91307]
[1779709541530,27.81,77403.46,1.3,-0.52121,0.00026,21.91184]
[1779709542091,27.81,77403.46,1.3,-0.52121,0.00026,21.91184]
[1779709544725,27.81,77404.68,1.3,-0.52089,0.00026,21.91311]
[1779709544826,27.81,77404.68,1.3,-0.52089,0.00026,21.91311]
[1779709550594,27.81,77401.4,1.3,-0.52174,0.00026,21.90967]
[1779709555628,27.81,77401.17,1.3,-0.5218,0.00026,21.90943]
[1779709561303,27.81,77401.76,1.3,-0.52165,0.00026,21.91006]
[1779709564460,27.81,77401.82,1.3,-0.52163,0.00026,21.91012]
[1779709570734,27.81,77402.36,1.3,-0.5215,0.00026,21.91067]
[1779709575769,27.8,77402.2,1.3,-0.52155,0.00026,21.91049]
[1779709577315,27.8,77402.14,1.3,-0.52156,0.00026,21.91043]
[1779709578872,27.8,77402.14,1.3,-0.52156,0.00026,21.91043]
[1779709584833,27.8,77402.34,1.3,-0.52152,0.00026,21.91062]
[1779709589868,27.79,77402.19,1.3,-0.52156,0.00026,21.91045]
[1779709594903,27.79,77402.49,1.3,-0.52149,0.00026,21.90661]
[1779709599937,27.79,77402.41,1.3,-0.52151,0.00026,21.90652]
[1779709604973,27.78,77402.72,1.3,-0.52144,0.00026,21.90683]
[1779709607331,27.78,77402.74,1.3,-0.52143,0.00026,21.90685]
[1779709609552,27.78,77404.36,1.3,-0.52101,0.00026,21.90854]
[1779709615046,27.78,77406.26,1.3,-0.52052,0.00026,21.9105]
[1779709620081,27.78,77405.96,1.3,-0.52059,0.00026,21.91019]
[1779709625116,27.78,77406.25,1.3,-0.52052,0.00026,21.91049]
[1779709631158,27.78,77406.12,1.3,-0.52055,0.00026,21.91036]
[1779709632224,27.78,77405.94,1.3,-0.5206,0.00026,21.91018]
[1779709632245,27.78,77405.94,1.3,-0.5206,0.00026,21.91018]
[1779709633262,27.78,77404.23,1.3,-0.52104,0.00026,21.90841]
[1779709633297,27.78,77404.23,1.3,-0.52104,0.00026,21.90841]
[1779709634179,27.78,77398.64,1.3,-0.5225,0.00026,21.90245]
[1779709641229,27.78,77397.3,1.3,-0.52286,0.00026,21.90097]
[1779709647555,27.78,77397.43,1.3,-0.52282,0.00026,21.90111]
[1779709653313,27.77,77396.41,1.3,-0.5231,0.00026,21.89581]
[1779709657963,27.77,77396.22,1.3,-0.52315,0.00026,21.8956]
[1779709658079,27.77,77396.22,1.3,-0.52315,0.00026,21.8956]
[1779709658139,27.77,77396.22,1.3,-0.52315,0.00026,21.8956]
[1779709658157,27.77,77396.22,1.3,-0.52315,0.00026,21.8956]
[1779709658182,27.77,77396.22,1.3,-0.52315,0.00026,21.8956]
[1779709658103,27.77,77396.0,1.3,-0.52321,0.00026,21.89535]
[1779709658369,27.77,77396.0,1.3,-0.52321,0.00026,21.89535]
[1779709658458,27.77,77379.97,1.3,-0.52739,0.00026,21.87623]
[1779709659430,27.77,77379.97,1.3,-0.52739,0.00026,21.87623]
[1779709659511,27.77,77378.04,1.3,-0.52789,0.00026,21.87376]
[1779709667417,27.77,77377.41,1.3,-0.52806,0.00026,21.87296]
[1779709672452,27.77,77376.99,1.3,-0.52817,0.00026,21.87242]
[1779709677487,27.77,77377.75,1.3,-0.52797,0.00026,21.8734]
[1779709682523,27.77,77377.83,1.3,-0.52795,0.00026,21.8735]
[1779709687558,27.77,77378.11,1.3,-0.52787,0.00026,21.87387]
[1779709691543,27.77,77378.11,1.3,-0.52787,0.00026,21.87387]
[1779709691553,27.77,77378.11,1.3,-0.52787,0.00026,21.87387]
[1779709691586,27.77,77373.6,1.3,-0.52905,0.00026,21.86798]
[1779709692593,27.77,77364.05,1.3,-0.53154,0.00026,21.85489]
[1779709698635,27.78,77363.23,1.3,-0.53175,0.00026,21.85374]
[1779709703670,27.78,77363.58,1.3,-0.53165,0.00026,21.85425]
[1779709705775,27.78,77363.74,1.3,-0.53161,0.00026,21.85448]
[1779709711725,27.78,77363.69,1.3,-0.53163,0.00026,21.85027]
[1779709713154,27.78,77363.69,1.3,-0.53163,0.00026,21.85027]
[1779709714527,27.78,77364.05,1.3,-0.53153,0.00026,21.85079]
[1779709719782,27.78,77363.71,1.3,-0.53162,0.00026,21.85032]
[1779709724817,27.79,77363.89,1.3,-0.53157,0.00026,21.85059]
[1779709730257,27.79,77364.35,1.3,-0.53145,0.00026,21.85125]
[1779709736904,27.79,77364.18,1.3,-0.53148,0.00026,21.85103]
[1779709742756,27.79,77364.2,1.3,-0.53148,0.00026,21.85107]
[1779709748986,27.8,77365.58,1.3,-0.53111,0.00026,21.85303]
[1779709749792,27.8,77365.58,1.3,-0.53111,0.00026,21.85303]
[1779709749931,27.8,77365.58,1.3,-0.53111,0.00026,21.85303]
[1779709755028,27.8,77360.06,1.3,-0.53255,0.00026,21.84518]
[1779709758413,27.8,77360.39,1.3,-0.53246,0.00026,21.84566]
[1779709764093,27.8,77358.82,1.3,-0.53287,0.00026,21.84339]
[1779709765332,27.8,77358.96,1.3,-0.53283,0.00026,21.84359]
[1779709771142,27.8,77359.82,1.3,-0.53261,0.00026,21.8407]
[1779709777183,27.8,77359.66,1.3,-0.53265,0.00026,21.84048]
[1779709782220,27.81,77358.6,1.3,-0.53292,0.00026,21.83894]
[1779709787254,27.81,77358.27,1.3,-0.53301,0.00026,21.83847]
[1779709792289,27.81,77357.18,1.3,-0.53329,0.00026,21.83687]
[1779709794604,27.81,77356.4,1.3,-0.53349,0.00026,21.83572]
[1779709794624,27.81,77356.4,1.3,-0.53349,0.00026,21.83572]
[1779709796406,27.81,77358.22,1.3,-0.53302,0.00026,21.8384]
[1779709796409,27.81,77358.22,1.3,-0.53302,0.00026,21.8384]
[1779709796957,27.81,77358.22,1.3,-0.53302,0.00026,21.8384]
[1779709797324,27.81,77360.96,1.3,-0.53231,0.00026,21.84239]
[1779709797603,27.81,77360.96,1.3,-0.53231,0.00026,21.84239]
[1779709798331,27.81,77361.84,1.3,-0.53208,0.00026,21.84366]
[1779709803366,27.81,77364.34,1.3,-0.53142,0.00026,21.84722]
[1779709806759,27.81,77364.34,1.3,-0.53142,0.00026,21.84722]
[1779709808237,27.81,77364.34,1.3,-0.53142,0.00026,21.84723]
[1779709808284,27.81,77364.34,1.3,-0.53142,0.00026,21.84723]
[1779709809408,27.81,77357.15,1.3,-0.53329,0.00026,21.83686]
[1779709814443,27.81,77354.49,1.3,-0.53398,0.00026,21.8329]
[1779709819479,27.81,77354.28,1.3,-0.53404,0.00026,21.83257]
[1779709829549,27.81,77354.21,1.3,-0.53406,0.00026,21.83246]
[1779709834584,27.81,77354.77,1.3,-0.53392,0.00026,21.82914]
[1779709841633,27.81,77354.71,1.3,-0.53394,0.00026,21.82905]
[1779709846668,27.81,77354.8,1.3,-0.53392,0.00026,21.82918]
[1779709854724,27.81,77354.11,1.3,-0.5341,0.00026,21.82814]
[1779709859759,27.81,77354.77,1.3,-0.53392,0.00026,21.82913]
[1779709864794,27.81,77355.54,1.3,-0.53372,0.00026,21.83028]
[1779709869828,27.81,77354.52,1.3,-0.53399,0.00026,21.82876]
[1779709874864,27.81,77351.62,1.3,-0.53474,0.00026,21.82437]
[1779709879899,27.81,77350.76,1.3,-0.53497,0.00026,21.82305]
[1779709884934,27.81,77350.79,1.3,-0.53496,0.00026,21.82309]
[1779709886162,27.81,77350.79,1.3,-0.53496,0.00026,21.82309]
[1779709891983,27.81,77347.63,1.3,-0.53579,0.00026,21.81402]
[1779709897019,27.81,77348.41,1.3,-0.53559,0.00026,21.81523]
[1779709902055,27.81,77347.79,1.3,-0.53575,0.00026,21.81425]
[1779709907090,27.8,77345.65,1.3,-0.53631,0.00026,21.81087]
[1779709909961,27.8,77345.65,1.3,-0.53632,0.00026,21.81087]
[1779709910628,27.8,77345.83,1.3,-0.53627,0.00026,21.81115]
[1779709916153,27.8,77345.83,1.3,-0.53627,0.00026,21.81115]
[1779709921188,27.8,77345.71,1.3,-0.5363,0.00026,21.81096]
[1779709926224,27.8,77343.66,1.3,-0.53683,0.00026,21.80769]
[1779709931258,27.8,77342.84,1.3,-0.53705,0.00026,21.80637]
[1779709931552,27.8,77342.84,1.3,-0.53705,0.00026,21.80637]
[1779709931764,27.8,77342.84,1.3,-0.53705,0.00026,21.80637]
[1779709932268,27.8,77342.84,1.3,-0.53705,0.00026,21.80637]
[1779709932269,27.8,77342.84,1.3,-0.53705,0.00026,21.80637]
[1779709932368,27.8,77342.84,1.3,-0.53705,0.00026,21.80637]
[1779709932482,27.8,77342.1,1.3,-0.53724,0.00026,21.80518]
[1779709933217,27.8,77342.1,1.3,-0.53724,0.00026,21.80518]
[1779709933219,27.8,77342.1,1.3,-0.53724,0.00026,21.80518]
[1779709933256,27.8,77342.1,1.3,-0.53724,0.00026,21.80518]
[1779709933412,27.8,77342.1,1.3,-0.53724,0.00026,21.80518]
[1779709933420,27.8,77330.72,1.3,-0.5402,0.00026,21.78617]
[1779709933612,27.8,77330.72,1.3,-0.5402,0.00026,21.78617]
[1779709933872,27.8,77330.72,1.3,-0.5402,0.00026,21.78617]
[1779709934043,27.8,77330.72,1.3,-0.5402,0.00026,21.78617]
[1779709934354,27.8,77330.72,1.3,-0.5402,0.00026,21.78617]
[1779709934392,27.8,77330.72,1.3,-0.5402,0.00026,21.78617]
[1779709934389,27.8,77308.76,1.3,-0.54591,0.00026,21.74612]
[1779709935421,27.8,77308.76,1.3,-0.54591,0.00026,21.74612]
[1779709935407,27.8,77299.09,1.3,-0.54842,0.00026,21.72709]
[1779709935674,27.8,77299.09,1.3,-0.54842,0.00026,21.72709]
[1779709936393,27.8,77299.09,1.3,-0.54842,0.00026,21.72709]
[1779709936417,27.81,77303.29,1.3,-0.54732,0.00026,21.73551]
[1779709937255,27.81,77303.29,1.3,-0.54732,0.00026,21.73551]
[1779709941940,27.81,77305.01,1.3,-0.54687,0.00026,21.73892]
[1779709943651,27.81,77305.77,1.3,-0.54667,0.00026,21.74043]
[1779709945383,27.81,77312.32,1.3,-0.54497,0.00026,21.75303]
[1779709945705,27.81,77312.32,1.3,-0.54497,0.00026,21.75303]
[1779709945950,27.81,77312.32,1.3,-0.54497,0.00026,21.75303]
[1779709946026,27.81,77312.32,1.3,-0.54497,0.00026,21.75303]
[1779709946390,27.81,77313.8,1.3,-0.54458,0.00026,21.75582]
[1779709948363,27.81,77315.96,1.3,-0.54402,0.00026,21.75987]
[1779709953439,27.82,77316.23,1.3,-0.54395,0.00026,21.75623]
[1779709958474,27.82,77318.75,1.3,-0.54329,0.00026,21.76089]
[1779709958565,27.82,77318.75,1.3,-0.54329,0.00026,21.76089]
[1779709962755,27.82,77318.58,1.3,-0.54334,0.00026,21.76059]
[1779709963509,27.82,77313.74,1.3,-0.54459,0.00026,21.75163]
[1779709963581,27.82,77313.74,1.3,-0.54459,0.00026,21.75163]
[1779709963759,27.82,77313.74,1.3,-0.54459,0.00026,21.75163]
[1779709964515,27.82,77308.41,1.3,-0.54597,0.00026,21.7415]
[1779709965313,27.82,77308.41,1.3,-0.54597,0.00026,21.7415]
[1779709966532,27.82,77315.53,1.3,-0.54412,0.00026,21.75499]
[1779709971568,27.82,77316.64,1.3,-0.54383,0.00026,21.75708]
[1779709976604,27.83,77316.19,1.3,-0.54394,0.00026,21.75628]
[1779709978158,27.83,77316.19,1.3,-0.54394,0.00026,21.75628]
[1779709978501,27.83,77316.19,1.3,-0.54394,0.00026,21.75628]
[1779709984967,27.83,77316.82,1.3,-0.54377,0.00026,21.75748]
[1779709996744,27.84,77316.74,1.3,-0.54378,0.00026,21.7574]
[1779710004570,27.84,77316.77,1.3,-0.54377,0.00026,21.75746]
[1779710009835,27.84,77315.76,1.3,-0.54403,0.00026,21.75565]
[1779710015889,27.85,77315.17,1.3,-0.54418,0.00026,21.75042]
[1779710020924,27.85,77314.55,1.3,-0.54434,0.00026,21.74929]
[1779710025959,27.85,77315.09,1.3,-0.5442,0.00026,21.75032]
[1779710030995,27.85,77314.84,1.3,-0.54426,0.00026,21.74987]
[1779710036030,27.85,77315.69,1.3,-0.54403,0.00026,21.75147]
[1779710041066,27.85,77316.22,1.3,-0.54389,0.00026,21.75247]
[1779710046101,27.86,77316.28,1.3,-0.54387,0.00026,21.7526]
[1779710049927,27.86,77320.11,1.3,-0.54288,0.00026,21.75963]
[1779710053886,27.86,77324.13,1.3,-0.54183,0.00026,21.76688]
[1779710056943,27.86,77323.14,1.3,-0.54208,0.00026,21.76514]
[1779710057512,27.86,77323.14,1.3,-0.54208,0.00026,21.76514]
[1779710063219,27.87,77323.02,1.3,-0.54211,0.00026,21.76498]
[1779710068256,27.87,77322.7,1.3,-0.54218,0.00026,21.76445]
[1779710074298,27.88,77324.01,1.3,-0.54184,0.00026,21.76266]
[1779710076178,27.88,77323.8,1.3,-0.5419,0.00026,21.7623]
[1779710076220,27.88,77323.8,1.3,-0.54189,0.00026,21.76231]
[1779710077441,27.88,77323.8,1.3,-0.54189,0.00026,21.76231]
[1779710077542,27.88,77323.8,1.3,-0.54189,0.00026,21.7623]
[1779710086381,27.88,77323.89,1.3,-0.54186,0.00026,21.76253]
[1779710091417,27.89,77323.98,1.3,-0.54183,0.00026,21.76273]
[1779710096450,27.89,77324.68,1.3,-0.54164,0.00026,21.764]
[1779710096551,27.89,77324.68,1.3,-0.54164,0.00026,21.76402]
[1779710097484,27.89,77324.68,1.3,-0.54164,0.00026,21.76402]
[1779710097535,27.89,77324.68,1.3,-0.54164,0.00026,21.76402]
[1779710097635,27.89,77324.68,1.3,-0.54164,0.00026,21.76401]
[1779710101153,27.89,77324.68,1.3,-0.54164,0.00026,21.76401]
[1779710102008,27.89,77324.68,1.3,-0.54164,0.00026,21.76404]
[1779710102499,27.89,77324.68,1.3,-0.54164,0.00026,21.76404]
[1779710102603,27.89,77324.68,1.3,-0.54164,0.00026,21.76404]
[1779710102584,27.9,77324.75,1.3,-0.54162,0.00026,21.76417]
[1779710103098,27.9,77324.75,1.3,-0.54162,0.00026,21.76417]
[1779710103433,27.9,77324.75,1.3,-0.54162,0.00026,21.76417]
[1779710103915,27.9,77324.8,1.3,-0.5416,0.00026,21.76426]
[1779710104509,27.9,77324.79,1.3,-0.54161,0.00026,21.76425]
[1779710105793,27.9,77324.75,1.3,-0.54161,0.00026,21.76418]
[1779710106660,27.9,77324.75,1.3,-0.54161,0.00026,21.76418]
[1779710106522,27.9,77317.81,1.3,-0.54341,0.00026,21.7517]
[1779710106812,27.9,77317.81,1.3,-0.54341,0.00026,21.7517]
[1779710111557,27.9,77322.53,1.3,-0.54219,0.00026,21.76026]
[1779710116645,27.9,77321.56,1.3,-0.54243,0.00026,21.75854]
[1779710120618,27.9,77321.79,1.3,-0.54237,0.00026,21.75898]
[1779710123501,27.9,77322.14,1.3,-0.54228,0.00026,21.75963]
[1779710124413,27.9,77322.14,1.3,-0.54228,0.00026,21.75963]
[1779710126505,27.91,77321.59,1.3,-0.54242,0.00026,21.75866]
[1779710126607,27.91,77321.59,1.3,-0.54241,0.00026,21.75866]
[1779710128537,27.91,77321.72,1.3,-0.54238,0.00026,21.75889]
[1779710133711,27.91,77322.96,1.3,-0.54207,0.00026,21.75694]
[1779710135924,27.91,77322.34,1.3,-0.54223,0.00026,21.75583]
[1779710141768,27.91,77324.5,1.3,-0.54167,0.00026,21.75967]
[1779710147810,27.91,77324.63,1.3,-0.54164,0.00026,21.75989]
[1779710149484,27.91,77324.63,1.3,-0.54164,0.00026,21.75989]
[1779710149568,27.91,77324.63,1.3,-0.54164,0.00026,21.75989]
[1779710149833,27.91,77325.29,1.3,-0.54147,0.00026,21.76106]
[1779710150508,27.91,77325.29,1.3,-0.54147,0.00026,21.76106]
[1779710150831,27.91,77319.87,1.3,-0.54287,0.00026,21.75137]
[1779710155866,27.91,77321.01,1.3,-0.54258,0.00026,21.75344]
[1779710161911,27.91,77320.73,1.3,-0.54265,0.00026,21.75295]
[1779710165846,27.91,77319.82,1.3,-0.54288,0.00026,21.75132]
[1779710168320,27.91,77320.98,1.3,-0.54258,0.00026,21.75342]
[1779710173995,27.91,77326.04,1.3,-0.54126,0.00026,21.76243]
[1779710185811,27.91,77326.77,1.3,-0.54108,0.00026,21.76371]
[1779710191114,27.91,77324.35,1.3,-0.54171,0.00026,21.75526]
[1779710196148,27.91,77324.36,1.3,-0.54172,0.00026,21.75524]
[1779710202191,27.9,77323.99,1.3,-0.54182,0.00026,21.75454]
[1779710207225,27.9,77324.67,1.3,-0.54165,0.00026,21.75571]
[1779710212171,27.89,77324.12,1.3,-0.5418,0.00026,21.75471]
[1779710212223,27.89,77324.12,1.3,-0.5418,0.00026,21.75471]
[1779710213435,27.89,77321.55,1.3,-0.54247,0.00026,21.75011]
[1779710213525,27.89,77316.34,1.3,-0.54382,0.00026,21.74061]
[1779710219311,27.89,77316.9,1.3,-0.54368,0.00026,21.74162]
[1779710222473,27.89,77316.9,1.3,-0.54368,0.00026,21.74162]
[1779710226252,27.89,77316.9,1.3,-0.54368,0.00026,21.7416]
[1779710230511,27.88,77316.61,1.3,-0.54377,0.00026,21.741]
[1779710236430,27.87,77315.56,1.3,-0.54406,0.00026,21.73894]
[1779710240028,27.87,77315.22,1.3,-0.54416,0.00026,21.73826]
[1779710240082,27.87,77315.22,1.3,-0.54416,0.00026,21.73826]
[1779710240111,27.87,77315.22,1.3,-0.54416,0.00026,21.73826]
[1779710246504,27.86,77310.77,1.3,-0.54533,0.00026,21.72978]
[1779710249718,27.86,77308.91,1.3,-0.54582,0.00026,21.7262]
[1779710252969,27.85,77306.66,1.3,-0.54642,0.00026,21.71763]
[1779710253552,27.85,77306.07,1.3,-0.54658,0.00026,21.71647]
[1779710259602,27.85,77306.47,1.3,-0.54647,0.00026,21.71724]
[1779710261371,27.85,77305.57,1.3,-0.54671,0.00026,21.71549]
[1779710262565,27.85,77305.94,1.3,-0.54661,0.00026,21.71621]
[1779710267658,27.85,77305.72,1.3,-0.54667,0.00026,21.71577]
[1779710268709,27.85,77305.72,1.3,-0.54667,0.00026,21.71577]
[1779710268760,27.85,77305.72,1.3,-0.54667,0.00026,21.71576]
[1779710269239,27.85,77305.72,1.3,-0.54667,0.00026,21.71576]
[1779710269672,27.85,77305.89,1.3,-0.54663,0.00026,21.71609]
[1779710270154,27.85,77305.89,1.3,-0.54663,0.00026,21.71609]
[1779710273994,27.85,77306.18,1.3,-0.54655,0.00026,21.71665]
[1779710281756,27.85,77305.28,1.3,-0.54679,0.00026,21.71487]
[1779710286791,27.84,77302.08,1.3,-0.54762,0.00026,21.70856]
[1779710288152,27.84,77301.98,1.3,-0.54765,0.00026,21.70835]
[1779710288188,27.84,77301.98,1.3,-0.54765,0.00026,21.70835]
[1779710288475,27.84,77301.98,1.3,-0.54765,0.00026,21.70835]
[1779710289145,27.85,77299.64,1.3,-0.54825,0.00026,21.7037]
[1779710289182,27.85,77299.64,1.3,-0.54825,0.00026,21.7037]
[1779710293997,27.85,77294.91,1.3,-0.54947,0.00026,21.69418]
[1779710294005,27.85,77294.91,1.3,-0.54947,0.00026,21.69418]
[1779710301071,27.85,77293.71,1.3,-0.54978,0.00026,21.69177]
[1779710301163,27.85,77293.71,1.3,-0.54978,0.00026,21.69177]
[1779710301191,27.85,77293.71,1.3,-0.54978,0.00026,21.69177]
[1779710301218,27.85,77293.71,1.3,-0.54978,0.00026,21.69177]
[1779710301493,27.86,77293.71,1.3,-0.54977,0.00026,21.69179]
[1779710302903,27.86,77289.8,1.3,-0.55078,0.00026,21.6837]
[1779710305006,27.86,77289.78,1.3,-0.55079,0.00026,21.68367]
[1779710307116,27.86,77286.0,1.3,-0.55176,0.00026,21.67571]
[1779710307217,27.86,77286.4,1.3,-0.55166,0.00026,21.67657]
[1779710312972,27.86,77287.49,1.3,-0.55139,0.00026,21.67468]
[1779710318008,27.86,77287.25,1.3,-0.55145,0.00026,21.67415]
[1779710323043,27.86,77285.99,1.3,-0.55178,0.00026,21.67146]
[1779710329093,27.86,77285.87,1.3,-0.55182,0.00026,21.67119]
[1779710329177,27.86,77285.87,1.3,-0.55182,0.00026,21.67119]
[1779710329186,27.86,77279.11,1.3,-0.55357,0.00026,21.65658]
[1779710330125,27.86,77279.11,1.3,-0.55357,0.00026,21.65658]
[1779710336134,27.86,77277.04,1.3,-0.5541,0.00026,21.65204]
[1779710336942,27.86,77277.04,1.3,-0.5541,0.00026,21.65204]
[1779710337030,27.86,77277.04,1.3,-0.5541,0.00026,21.65204]
[1779710337103,27.86,77277.04,1.3,-0.5541,0.00026,21.65204]
[1779710337122,27.86,77277.04,1.3,-0.5541,0.00026,21.65204]
[1779710338054,27.86,77274.0,1.3,-0.55489,0.00026,21.64528]
[1779710338432,27.86,77274.0,1.3,-0.55489,0.00026,21.64528]
[1779710338821,27.86,77266.74,1.3,-0.55677,0.00026,21.62881]
[1779710340631,27.86,77266.81,1.3,-0.55675,0.00026,21.62897]
[1779710342853,27.86,77261.8,1.3,-0.55804,0.00026,21.61736]
[1779710348114,27.86,77264.27,1.3,-0.55739,0.00026,21.62319]
[1779710348411,27.86,77264.27,1.3,-0.55739,0.00026,21.62319]
[1779710348491,27.86,77264.27,1.3,-0.55739,0.00026,21.62319]
[1779710352060,27.87,77266.48,1.3,-0.55682,0.00026,21.62835]
[1779710352134,27.87,77266.48,1.3,-0.55682,0.00026,21.62835]
[1779710353141,27.87,77268.86,1.3,-0.5562,0.00026,21.63382]
[1779710353181,27.87,77268.86,1.3,-0.5562,0.00026,21.63382]
[1779710353398,27.87,77268.86,1.3,-0.5562,0.00026,21.63382]
[1779710353637,27.87,77279.77,1.3,-0.55337,0.00026,21.65819]
[1779710356282,27.86,77285.26,1.3,-0.55195,0.00026,21.67003]
[1779710359801,27.86,77285.9,1.3,-0.55179,0.00026,21.67139]
[1779710359892,27.86,77285.9,1.3,-0.55179,0.00026,21.67139]
[1779710365345,27.86,77287.34,1.3,-0.55142,0.00026,21.67443]
[1779710370380,27.86,77287.16,1.3,-0.55146,0.00026,21.67405]
[1779710372110,27.86,77287.16,1.3,-0.55146,0.00026,21.67405]
[1779710372204,27.86,77287.16,1.3,-0.55146,0.00026,21.67405]
[1779710378516,27.86,77286.5,1.3,-0.55165,0.00026,21.66845]
[1779710384478,27.86,77286.82,1.3,-0.55157,0.00026,21.66912]
[1779710389513,27.86,77286.55,1.3,-0.55164,0.00026,21.66854]
[1779710394514,27.86,77286.62,1.3,-0.55162,0.00026,21.66869]
[1779710394547,27.86,77286.62,1.3,-0.55162,0.00026,21.66869]
[1779710394637,27.86,77286.62,1.3,-0.55162,0.00026,21.66869]
[1779710401598,27.86,77288.2,1.3,-0.55121,0.00026,21.67203]
[1779710403458,27.86,77288.52,1.3,-0.55113,0.00026,21.6727]
[1779710403551,27.86,77288.52,1.3,-0.55113,0.00026,21.6727]
[1779710403557,27.86,77288.52,1.3,-0.55113,0.00026,21.6727]
[1779710404727,27.86,77293.89,1.3,-0.54974,0.00026,21.68388]
[1779710407957,27.86,77293.9,1.3,-0.54973,0.00026,21.6839]
[1779710408363,27.86,77293.99,1.3,-0.54971,0.00026,21.68409]
[1779710415423,27.86,77293.67,1.3,-0.54979,0.00026,21.68345]
[1779710415432,27.86,77293.67,1.3,-0.54979,0.00026,21.68345]
[1779710415535,27.86,77293.67,1.3,-0.54979,0.00026,21.68345]
[1779710416707,27.86,77285.88,1.3,-0.55181,0.00026,21.66715]
[1779710421742,27.86,77286.18,1.3,-0.55173,0.00026,21.66777]
[1779710426777,27.86,77287.23,1.3,-0.55146,0.00026,21.66999]
[1779710431813,27.86,77288.47,1.3,-0.55115,0.00026,21.66842]
[1779710432989,27.86,77288.47,1.3,-0.55115,0.00026,21.66842]
[1779710433016,27.86,77288.65,1.3,-0.55111,0.00026,21.6688]
[1779710438863,27.86,77289.39,1.3,-0.55091,0.00026,21.67035]
[1779710442898,27.86,77289.39,1.3,-0.55091,0.00026,21.67035]
[1779710448933,27.86,77286.29,1.3,-0.55172,0.00026,21.6638]
[1779710453969,27.86,77286.55,1.3,-0.55165,0.00026,21.66435]
[1779710456340,27.86,77287.0,1.3,-0.55153,0.00026,21.6653]
[1779710463032,27.86,77287.1,1.3,-0.55151,0.00026,21.66551]
[1779710468067,27.86,77287.73,1.3,-0.55135,0.00026,21.66685]
[1779710473103,27.86,77287.36,1.3,-0.55144,0.00026,21.66607]
[1779710475281,27.86,77287.22,1.3,-0.55148,0.00026,21.66577]
[1779710475428,27.86,77287.01,1.3,-0.55153,0.00026,21.66532]
[1779710476124,27.86,77278.16,1.3,-0.55382,0.00026,21.64622]
[1779710477342,27.86,77278.16,1.3,-0.55382,0.00026,21.64622]
[1779710477373,27.86,77278.16,1.3,-0.55382,0.00026,21.64622]
[1779710477422,27.86,77278.16,1.3,-0.55382,0.00026,21.64622]
[1779710479342,27.86,77272.53,1.3,-0.55528,0.00026,21.6337]
[1779710479429,27.86,77272.53,1.3,-0.55528,0.00026,21.6337]
[1779710480287,27.86,77271.87,1.3,-0.55545,0.00026,21.63222]
[1779710480321,27.86,77271.87,1.3,-0.55545,0.00026,21.63222]
[1779710481491,27.86,77271.98,1.3,-0.55542,0.00026,21.63247]
[1779710482166,27.86,77263.28,1.3,-0.55767,0.00026,21.61251]
[1779710486092,27.87,77263.66,1.3,-0.55757,0.00026,21.61343]
[1779710487926,27.87,77263.44,1.3,-0.55763,0.00026,21.61293]
[1779710487945,27.87,77263.44,1.3,-0.55763,0.00026,21.61293]
[1779710488020,27.87,77263.44,1.3,-0.55763,0.00026,21.61293]
[1779710488030,27.87,77263.44,1.3,-0.55763,0.00026,21.61293]
[1779710488068,27.87,77263.44,1.3,-0.55763,0.00026,21.61293]
[1779710488051,27.87,77260.4,1.3,-0.55841,0.00026,21.60581]
[1779710488634,27.87,77260.4,1.3,-0.55841,0.00026,21.60581]
[1779710489024,27.87,77260.4,1.3,-0.55841,0.00026,21.60581]
[1779710489046,27.87,77257.41,1.3,-0.55918,0.00026,21.59873]
[1779710489146,27.87,77257.41,1.3,-0.55918,0.00026,21.59873]
[1779710489172,27.87,77257.41,1.3,-0.55918,0.00026,21.59873]
[1779710489592,27.87,77247.89,1.3,-0.56164,0.00026,21.57559]
[1779710493074,27.87,77249.0,1.3,-0.56137,0.00026,21.57409]
[1779710493075,27.87,77249.0,1.3,-0.56137,0.00026,21.57409]
[1779710493097,27.87,77249.0,1.3,-0.56137,0.00026,21.57409]
[1779710493170,27.87,77249.0,1.3,-0.56137,0.00026,21.57409]
[1779710493424,27.87,77249.0,1.3,-0.56137,0.00026,21.57409]
[1779710493522,27.87,77249.0,1.3,-0.56137,0.00026,21.57409]
[1779710493721,27.87,77247.53,1.3,-0.56175,0.00026,21.57045]
[1779710494248,27.87,77247.53,1.3,-0.56175,0.00026,21.57045]
[1779710494613,27.87,77247.53,1.3,-0.56175,0.00026,21.57045]
[1779710494705,27.87,77247.53,1.3,-0.56175,0.00026,21.57045]
[1779710495030,27.87,77247.53,1.3,-0.56175,0.00026,21.57045]
[1779710495061,27.87,77247.53,1.3,-0.56175,0.00026,21.57045]
[1779710497917,27.86,77244.42,1.3,-0.56256,0.00026,21.56266]
[1779710497923,27.86,77244.42,1.3,-0.56256,0.00026,21.56266]
[1779710499062,27.86,77243.75,1.3,-0.56274,0.00026,21.56097]
[1779710498291,27.86,77238.25,1.3,-0.56416,0.00026,21.54701]
[1779710499722,27.86,77238.25,1.3,-0.56416,0.00026,21.54701]
[1779710499727,27.86,77238.25,1.3,-0.56416,0.00026,21.54701]
[1779710500649,27.86,77238.57,1.3,-0.56408,0.00026,21.54783]
[1779710506347,27.86,77240.57,1.3,-0.56356,0.00026,21.5529]
[1779710508530,27.86,77240.29,1.3,-0.56364,0.00026,21.55218]
[1779710508576,27.86,77242.21,1.3,-0.56314,0.00026,21.55704]
[1779710514404,27.86,77245.02,1.3,-0.56241,0.00026,21.56414]
[1779710516721,27.86,77245.77,1.3,-0.56222,0.00026,21.56602]
[1779710522363,27.87,77252.52,1.3,-0.56046,0.00026,21.58273]
[1779710522752,27.87,77252.52,1.3,-0.56046,0.00026,21.58273]
[1779710522765,27.87,77252.52,1.3,-0.56046,0.00026,21.58273]
[1779710522813,27.87,77252.52,1.3,-0.56046,0.00026,21.58273]
[1779710522827,27.87,77252.52,1.3,-0.56046,0.00026,21.58273]
[1779710523086,27.87,77255.23,1.3,-0.55976,0.00026,21.58932]
[1779710524864,27.87,77256.88,1.3,-0.55933,0.00026,21.59328]
[1779710525953,27.87,77257.15,1.3,-0.55926,0.00026,21.59395]
[1779710527322,27.87,77256.22,1.3,-0.55949,0.00026,21.59175]
[1779710529076,27.87,77256.99,1.3,-0.55929,0.00026,21.59361]
[1779710537051,27.88,77258.27,1.3,-0.55895,0.00026,21.59679]
[1779710538499,27.88,77258.21,1.3,-0.55896,0.00026,21.59667]
[1779710543607,27.88,77254.38,1.3,-0.55994,0.00026,21.58759]
[1779710548642,27.89,77251.68,1.3,-0.56062,0.00026,21.58114]
[1779710551462,27.89,77251.69,1.3,-0.56062,0.00026,21.5812]
[1779710553645,27.89,77247.44,1.3,-0.56172,0.00026,21.5666]
[1779710557705,27.9,77242.43,1.3,-0.56301,0.00026,21.55416]
[1779710558373,27.9,77242.43,1.3,-0.56301,0.00026,21.55416]
[1779710558414,27.9,77242.43,1.3,-0.56301,0.00026,21.55416]
[1779710558420,27.9,77242.43,1.3,-0.56301,0.00026,21.55416]
[1779710558424,27.9,77242.43,1.3,-0.56301,0.00026,21.55416]
[1779710558910,27.9,77242.43,1.3,-0.56301,0.00026,21.55416]
[1779710558924,27.9,77242.43,1.3,-0.56301,0.00026,21.55417]
[1779710561033,27.9,77242.01,1.3,-0.56312,0.00026,21.5531]
[1779710561122,27.9,77235.64,1.3,-0.56476,0.00026,21.53684]
[1779710561140,27.9,77235.64,1.3,-0.56476,0.00026,21.53684]
[1779710561148,27.9,77235.64,1.3,-0.56476,0.00026,21.53684]
[1779710561733,27.9,77233.55,1.3,-0.5653,0.00026,21.53143]
[1779710566769,27.89,77236.81,1.3,-0.56446,0.00026,21.53983]
[1779710571803,27.89,77236.38,1.3,-0.56458,0.00026,21.5387]
[1779710572235,27.89,77236.38,1.3,-0.56458,0.00026,21.5387]
[1779710574771,27.89,77240.81,1.3,-0.56343,0.00026,21.55001]
[1779710577256,27.89,77246.46,1.3,-0.56197,0.00026,21.5642]
[1779710583823,27.9,77246.4,1.3,-0.56198,0.00026,21.5641]
[1779710590936,27.9,77243.25,1.3,-0.56279,0.00026,21.55629]
[1779710596978,27.9,77241.91,1.3,-0.56313,0.00026,21.55293]
[1779710597623,27.9,77241.91,1.3,-0.56313,0.00026,21.55293]
[1779710597644,27.9,77241.91,1.3,-0.56313,0.00026,21.55293]
[1779710597987,27.9,77241.64,1.3,-0.5632,0.00026,21.55226]
[1779710603022,27.9,77240.1,1.3,-0.56359,0.00026,21.54845]
[1779710603934,27.9,77240.1,1.3,-0.56359,0.00026,21.54845]
[1779710604032,27.9,77239.76,1.3,-0.56368,0.00026,21.5476]
[1779710606012,27.91,77240.1,1.3,-0.56359,0.00026,21.54848]
[1779710612088,27.91,77237.52,1.3,-0.56427,0.00026,21.53769]
[1779710617123,27.9,77234.29,1.3,-0.5651,0.00026,21.52937]
[1779710622158,27.9,77234.08,1.3,-0.56515,0.00026,21.52881]
[1779710627193,27.9,77233.56,1.3,-0.56529,0.00026,21.52745]
[1779710627703,27.9,77233.56,1.3,-0.56529,0.00026,21.52745]
[1779710627779,27.9,77233.56,1.3,-0.56529,0.00026,21.52745]
[1779710628093,27.9,77233.56,1.3,-0.56529,0.00026,21.52745]
[1779710628164,27.9,77233.56,1.3,-0.56529,0.00026,21.52745]
[1779710628175,27.9,77233.56,1.3,-0.56529,0.00026,21.52745]
[1779710628201,27.9,77229.15,1.3,-0.56643,0.00026,21.5159]
[1779710629663,27.9,77229.15,1.3,-0.56643,0.00026,21.5159]
[1779710629764,27.9,77227.3,1.3,-0.5669,0.00026,21.51104]
[1779710632429,27.91,77226.07,1.3,-0.56721,0.00026,21.50784]
[1779710632454,27.91,77226.07,1.3,-0.56721,0.00026,21.50784]
[1779710632558,27.91,77226.1,1.3,-0.5672,0.00026,21.50792]
[1779710633219,27.91,77226.1,1.3,-0.5672,0.00026,21.50792]
[1779710633236,27.91,77217.84,1.3,-0.56933,0.00026,21.48559]
[1779710634695,27.91,77217.84,1.3,-0.56933,0.00026,21.48559]
[1779710634823,27.91,77217.84,1.3,-0.56933,0.00026,21.48559]
[1779710634849,27.91,77221.58,1.3,-0.56837,0.00026,21.49578]
[1779710635824,27.91,77221.58,1.3,-0.56837,0.00026,21.49578]
[1779710640285,27.9,77216.87,1.3,-0.56959,0.00026,21.48286]
[1779710645320,27.91,77219.4,1.3,-0.56894,0.00026,21.48981]
[1779710650606,27.91,77219.17,1.3,-0.56899,0.00026,21.48919]
[1779710650611,27.91,77219.17,1.3,-0.56899,0.00026,21.48919]
[1779710651534,27.91,77219.3,1.3,-0.56896,0.00026,21.48955]
[1779710651562,27.91,77224.59,1.3,-0.5676,0.00026,21.50384]
[1779710653184,27.91,77230.44,1.3,-0.56609,0.00026,21.51934]
[1779710654224,27.91,77230.44,1.3,-0.56609,0.00026,21.51934]
[1779710653376,27.91,77239.25,1.3,-0.56382,0.00026,21.54212]
[1779710655174,27.91,77239.25,1.3,-0.56382,0.00026,21.54212]
[1779710655211,27.91,77246.12,1.3,-0.56204,0.00026,21.55941]
[1779710657848,27.91,77250.15,1.3,-0.561,0.00026,21.56935]
[1779710660445,27.9,77250.29,1.3,-0.56097,0.00026,21.56967]
[1779710667474,27.9,77252.37,1.3,-0.56045,0.00026,21.57462]
[1779710674078,27.9,77251.99,1.3,-0.56057,0.00026,21.56944]
[1779710675960,27.89,77252.26,1.3,-0.5605,0.00026,21.57006]
[1779710677733,27.89,77253.29,1.3,-0.56024,0.00026,21.57252]
[1779710678773,27.89,77253.29,1.3,-0.56024,0.00026,21.57251]
[1779710679466,27.89,77253.29,1.3,-0.56024,0.00026,21.57249]
[1779710681722,27.89,77255.68,1.3,-0.55963,0.00026,21.57823]
[1779710681733,27.89,77255.68,1.3,-0.55963,0.00026,21.57823]
[1779710681797,27.89,77255.68,1.3,-0.55963,0.00026,21.57823]
[1779710682082,27.89,77255.68,1.3,-0.55963,0.00026,21.57823]
[1779710682738,27.89,77255.86,1.3,-0.55958,0.00026,21.57864]
[1779710682978,27.89,77255.86,1.3,-0.55958,0.00026,21.57864]
[1779710683248,27.89,77255.86,1.3,-0.55958,0.00026,21.57864]
[1779710683261,27.89,77255.86,1.3,-0.55958,0.00026,21.57864]
[1779710683282,27.89,77257.21,1.3,-0.55924,0.00026,21.58186]
[1779710683587,27.89,77261.69,1.3,-0.55808,0.00026,21.59245]
[1779710685601,27.89,77265.77,1.3,-0.55702,0.00026,21.60198]
[1779710689400,27.89,77268.61,1.3,-0.55628,0.00026,21.60852]
[1779710689656,27.89,77268.61,1.3,-0.55628,0.00026,21.60852]
[1779710690083,27.89,77268.61,1.3,-0.55628,0.00026,21.60852]
[1779710690493,27.89,77265.55,1.3,-0.55707,0.00026,21.6015]
[1779710690698,27.89,77265.55,1.3,-0.55707,0.00026,21.6015]
[1779710690707,27.89,77249.39,1.3,-0.56125,0.00026,21.56294]
[1779710691708,27.89,77249.39,1.3,-0.56125,0.00026,21.56294]
[1779710691809,27.89,77249.73,1.3,-0.56117,0.00026,21.56377]
[1779710697685,27.89,77249.37,1.3,-0.56127,0.00026,21.56282]
[1779710703727,27.88,77249.07,1.3,-0.56135,0.00026,21.56203]
[1779710708762,27.88,77249.04,1.3,-0.56137,0.00026,21.5619]
[1779710710183,27.88,77249.04,1.3,-0.56137,0.00026,21.5619]
[1779710711007,27.88,77249.04,1.3,-0.56137,0.00026,21.56188]
[1779710711013,27.88,77245.15,1.3,-0.56237,0.00026,21.55223]
[1779710712180,27.88,77245.15,1.3,-0.56237,0.00026,21.55223]
[1779710712989,27.88,77245.47,1.3,-0.56229,0.00026,21.55302]
[1779710718838,27.88,77247.82,1.3,-0.56169,0.00026,21.55878]
[1779710722309,27.87,77247.78,1.3,-0.56171,0.00026,21.55865]
[1779710722318,27.87,77247.78,1.3,-0.56171,0.00026,21.55865]
[1779710722403,27.87,77247.78,1.3,-0.56171,0.00026,21.55865]
[1779710722748,27.87,77247.78,1.3,-0.56171,0.00026,21.55865]
[1779710727902,27.87,77251.71,1.3,-0.5607,0.00026,21.56823]
[1779710732937,27.87,77252.62,1.3,-0.56049,0.00026,21.56617]
[1779710737599,27.86,77255.58,1.3,-0.55973,0.00026,21.57329]
[1779710737616,27.86,77255.58,1.3,-0.55973,0.00026,21.57329]
[1779710737661,27.86,77255.58,1.3,-0.55973,0.00026,21.57329]
[1779710737666,27.86,77255.58,1.3,-0.55973,0.00026,21.57329]
[1779710737813,27.86,77255.58,1.3,-0.55973,0.00026,21.57329]
[1779710737834,27.86,77255.58,1.3,-0.55973,0.00026,21.57329]
[1779710737973,27.86,77260.07,1.3,-0.55857,0.00026,21.58397]
[1779710738472,27.86,77260.07,1.3,-0.55857,0.00026,21.58397]
[1779710742239,27.86,77263.2,1.3,-0.55777,0.00026,21.59127]
[1779710743445,27.86,77263.23,1.3,-0.55776,0.00026,21.5913]
[1779710743980,27.86,77263.23,1.3,-0.55776,0.00026,21.5913]
[1779710745737,27.85,77263.28,1.3,-0.55775,0.00026,21.59137]
[1779710745789,27.85,77263.28,1.3,-0.55775,0.00026,21.59137]
[1779710749051,27.85,77267.45,1.3,-0.55668,0.00026,21.60097]
[1779710752156,27.85,77268.0,1.3,-0.55654,0.00026,21.60222]
[1779710752224,27.85,77268.02,1.3,-0.55654,0.00026,21.60227]
[1779710752494,27.85,77268.02,1.3,-0.55654,0.00026,21.60227]
[1779710752675,27.85,77268.02,1.3,-0.55654,0.00026,21.60227]
[1779710752684,27.85,77268.02,1.3,-0.55654,0.00026,21.60227]
[1779710753143,27.85,77278.74,1.3,-0.55376,0.00026,21.62637]
[1779710756102,27.85,77284.79,1.3,-0.55219,0.00026,21.63951]
[1779710756367,27.85,77284.79,1.3,-0.55219,0.00026,21.63951]
[1779710756547,27.85,77284.79,1.3,-0.55219,0.00026,21.63951]
[1779710756584,27.85,77284.79,1.3,-0.55219,0.00026,21.63951]
[1779710762144,27.85,77280.07,1.3,-0.55341,0.00026,21.62932]
[1779710764157,27.85,77276.2,1.3,-0.55441,0.00026,21.6208]
[1779710769193,27.85,77277.66,1.3,-0.55403,0.00026,21.62405]
[1779710772835,27.86,77277.2,1.3,-0.55414,0.00026,21.62305]
[1779710779264,27.86,77277.44,1.3,-0.55408,0.00026,21.62363]
[1779710784299,27.86,77276.82,1.3,-0.55423,0.00026,21.6223]
[1779710789335,27.86,77276.95,1.3,-0.55419,0.00026,21.62263]
[1779710794370,27.87,77277.48,1.3,-0.55406,0.00026,21.61965]
[1779710800267,27.87,77277.74,1.3,-0.55399,0.00026,21.62026]
[1779710800372,27.87,77277.74,1.3,-0.55399,0.00026,21.62026]
[1779710800411,27.87,77277.89,1.3,-0.55395,0.00026,21.62061]
[1779710800756,27.87,77277.89,1.3,-0.55395,0.00026,21.62061]
[1779710802426,27.87,77281.96,1.3,-0.55289,0.00026,21.62952]
[1779710807460,27.87,77283.2,1.3,-0.55256,0.00026,21.63226]
[1779710813502,27.88,77283.7,1.3,-0.55242,0.00026,21.6334]
[1779710823573,27.88,77283.7,1.3,-0.55241,0.00026,21.6335]
[1779710828233,27.89,77283.85,1.3,-0.55236,0.00026,21.63386]
[1779710828576,27.89,77284.38,1.3,-0.55222,0.00026,21.635]
[1779710833643,27.89,77283.6,1.3,-0.55242,0.00026,21.63339]
[1779710838678,27.89,77283.3,1.3,-0.55249,0.00026,21.63279]
[1779710844720,27.9,77283.09,1.3,-0.55254,0.00026,21.6324]
[1779710850762,27.9,77282.51,1.3,-0.55268,0.00026,21.63121]
[1779710855797,27.91,77282.81,1.3,-0.5526,0.00026,21.62772]
[1779710860231,27.91,77282.42,1.3,-0.5527,0.00026,21.62689]
[1779710860243,27.91,77282.42,1.3,-0.5527,0.00026,21.62689]
[1779710860832,27.91,77277.55,1.3,-0.55396,0.00026,21.61631]
[1779710862837,27.91,77275.57,1.3,-0.55447,0.00026,21.61194]
[1779710862878,27.91,77275.57,1.3,-0.55447,0.00026,21.61194]
[1779710863099,27.91,77275.57,1.3,-0.55447,0.00026,21.61194]
[1779710863172,27.91,77274.63,1.3,-0.55471,0.00026,21.60986]
[1779710863854,27.91,77265.48,1.3,-0.55708,0.00026,21.5891]
[1779710865549,27.91,77267.36,1.3,-0.5566,0.00026,21.59343]
[1779710866265,27.91,77267.36,1.3,-0.5566,0.00026,21.59343]
[1779710867211,27.91,77267.64,1.3,-0.55652,0.00026,21.59408]
[1779710871494,27.91,77267.42,1.3,-0.55658,0.00026,21.59359]
[1779710878181,27.91,77267.52,1.3,-0.55655,0.00026,21.59385]
[1779710883755,27.91,77268.53,1.3,-0.55628,0.00026,21.59619]
[1779710883799,27.91,77268.53,1.3,-0.55628,0.00026,21.59619]
[1779710883823,27.91,77268.53,1.3,-0.55628,0.00026,21.59619]
[1779710883897,27.91,77268.53,1.3,-0.55628,0.00026,21.59619]
[1779710884057,27.91,77268.53,1.3,-0.55628,0.00026,21.59619]
[1779710884202,27.91,77268.53,1.3,-0.55628,0.00026,21.59619]
[1779710884275,27.91,77263.8,1.3,-0.5575,0.00026,21.58531]
[1779710885160,27.91,77254.48,1.3,-0.55992,0.00026,21.56322]
[1779710889504,27.91,77252.76,1.3,-0.56037,0.00026,21.559]
[1779710890037,27.91,77256.58,1.3,-0.55938,0.00026,21.56818]
[1779710890766,27.91,77256.58,1.3,-0.55938,0.00026,21.56818]
[1779710893078,27.91,77258.43,1.3,-0.55891,0.00026,21.57255]
[1779710893806,27.91,77258.5,1.3,-0.55889,0.00026,21.5727]
[1779710899100,27.9,77257.87,1.3,-0.55907,0.00026,21.57109]
[1779710899932,27.9,77257.87,1.3,-0.55907,0.00026,21.57109]
[1779710903423,27.9,77257.92,1.3,-0.55907,0.00026,21.57115]
[1779710904008,27.9,77257.59,1.3,-0.55916,0.00026,21.57032]
[1779710910177,27.89,77257.78,1.3,-0.55912,0.00026,21.57066]
[1779710913986,27.89,77257.31,1.3,-0.55926,0.00026,21.56529]
[1779710919242,27.88,77257.72,1.3,-0.55917,0.00026,21.56616]
[1779710924277,27.88,77257.61,1.3,-0.55921,0.00026,21.5658]
[1779710931328,27.87,77257.33,1.3,-0.5593,0.00026,21.56501]
[1779710936363,27.87,77257.89,1.3,-0.55916,0.00026,21.56626]
[1779710941398,27.86,77258.13,1.3,-0.55911,0.00026,21.56675]
[1779710942317,27.86,77258.13,1.3,-0.55911,0.00026,21.56675]
[1779710943942,27.86,77258.19,1.3,-0.5591,0.00026,21.56685]
[1779710944419,27.86,77264.67,1.3,-0.55742,0.00026,21.5821]
[1779710946263,27.86,77267.82,1.3,-0.55661,0.00026,21.58937]
[1779710951151,27.85,77264.93,1.3,-0.55737,0.00026,21.58256]
[1779710953843,27.85,77262.26,1.3,-0.55807,0.00026,21.57626]
[1779710959524,27.84,77261.79,1.3,-0.55821,0.00026,21.57505]
[1779710967580,27.84,77260.82,1.3,-0.55847,0.00026,21.57264]
[1779710968733,27.84,77260.82,1.3,-0.55847,0.00026,21.57264]
[1779710968815,27.84,77260.82,1.3,-0.55847,0.00026,21.57264]
[1779710969595,27.83,77255.18,1.3,-0.55994,0.00026,21.55913]
[1779710970810,27.83,77255.18,1.3,-0.55994,0.00026,21.55913]
[1779710977651,27.83,77253.91,1.3,-0.56029,0.00026,21.55177]
[1779710981387,27.83,77253.91,1.3,-0.56029,0.00026,21.55174]
[1779710982686,27.83,77258.92,1.3,-0.559,0.00026,21.56377]
[1779710984104,27.83,77258.92,1.3,-0.559,0.00026,21.56377]
[1779710989735,27.82,77258.56,1.3,-0.5591,0.00026,21.56281]
[1779710992603,27.82,77259.75,1.3,-0.5588,0.00026,21.56562]
[1779710997791,27.82,77256.92,1.3,-0.55954,0.00026,21.55878]
[1779711002826,27.81,77257.46,1.3,-0.55941,0.00026,21.56001]
[1779711007860,27.81,77257.97,1.3,-0.55929,0.00026,21.56117]
[1779711010011,27.81,77258.29,1.3,-0.55921,0.00026,21.56192]
[1779711010058,27.81,77258.29,1.3,-0.55921,0.00026,21.56192]
[1779711012897,27.81,77254.3,1.3,-0.56025,0.00026,21.55225]
[1779711017932,27.8,77253.85,1.3,-0.56037,0.00026,21.55111]
[1779711018961,27.8,77253.85,1.3,-0.56037,0.00026,21.55111]
[1779711019278,27.8,77253.85,1.3,-0.56037,0.00026,21.55111]
[1779711021893,27.8,77253.73,1.3,-0.5604,0.00026,21.55081]
[1779711025482,27.8,77253.52,1.3,-0.56046,0.00026,21.55027]
[1779711029232,27.8,77253.25,1.3,-0.56053,0.00026,21.54958]
[1779711030001,27.8,77253.25,1.3,-0.56054,0.00026,21.54956]
[1779711036059,27.8,77254.63,1.3,-0.5602,0.00026,21.54864]
[1779711037129,27.8,77254.63,1.3,-0.5602,0.00026,21.54864]
[1779711043108,27.79,77252.57,1.3,-0.56074,0.00026,21.54354]
[1779711048143,27.79,77253.33,1.3,-0.56055,0.00026,21.54535]
[1779711053177,27.79,77253.13,1.3,-0.56061,0.00026,21.54481]
[1779711054823,27.79,77253.13,1.3,-0.56061,0.00026,21.54481]
[1779711057970,27.79,77254.94,1.3,-0.56014,0.00026,21.54919]
[1779711063248,27.78,77254.87,1.3,-0.56017,0.00026,21.54894]
[1779711068590,27.78,77255.36,1.3,-0.56005,0.00026,21.55008]
[1779711075333,27.78,77254.55,1.3,-0.56027,0.00026,21.54803]
[1779711080367,27.77,77253.89,1.3,-0.56045,0.00026,21.54637]
[1779711086222,27.77,77253.23,1.3,-0.56062,0.00026,21.54472]
[1779711088168,27.77,77256.85,1.3,-0.55969,0.00026,21.55348]
[1779711088260,27.77,77256.85,1.3,-0.55969,0.00026,21.55348]
[1779711089260,27.77,77256.97,1.3,-0.55966,0.00026,21.55376]
[1779711089575,27.77,77260.55,1.3,-0.55873,0.00026,21.56232]
[1779711091445,27.77,77264.48,1.3,-0.55772,0.00026,21.56738]
[1779711094931,27.77,77265.76,1.3,-0.55739,0.00026,21.57032]
[1779711094956,27.77,77265.76,1.3,-0.55739,0.00026,21.57032]
[1779711095017,27.77,77265.76,1.3,-0.55739,0.00026,21.57032]
[1779711096498,27.76,77268.54,1.3,-0.55667,0.00026,21.57675]
[1779711101577,27.76,77272.56,1.3,-0.55564,0.00026,21.58586]
[1779711102030,27.76,77272.82,1.3,-0.55557,0.00026,21.58643]
[1779711103183,27.76,77274.81,1.3,-0.55506,0.00026,21.59091]
[1779711107590,27.76,77280.13,1.3,-0.55367,0.00026,21.60274]
[1779711113599,27.78,77280.6,1.3,-0.5535,0.00026,21.60411]
[1779711119641,27.78,77280.6,1.3,-0.5535,0.00026,21.60415]
[1779711124676,27.78,77279.9,1.3,-0.55367,0.00026,21.60265]
[1779711127697,27.79,77285.66,1.3,-0.55216,0.00026,21.61525]
[1779711132732,27.8,77288.44,1.3,-0.55141,0.00026,21.62137]
[1779711137767,27.71,77287.87,1.3,-0.55176,0.00026,21.61877]
[1779711142802,27.7,77288.71,1.3,-0.55156,0.00026,21.62043]
[1779711147836,27.69,77288.76,1.3,-0.55156,0.00026,21.62041]
[1779711153879,27.68,77288.81,1.3,-0.55158,0.00026,21.61616]
[1779711158914,27.67,77288.07,1.3,-0.55179,0.00026,21.61446]
[1779711162942,27.67,77297.17,1.3,-0.54941,0.00026,21.63354]
[1779711164511,27.67,77297.17,1.3,-0.54941,0.00026,21.63354]
[1779711170998,27.67,77298.31,1.3,-0.54911,0.00026,21.63592]
[1779711173547,27.67,77299.05,1.3,-0.54891,0.00026,21.63743]
[1779711173607,27.67,77299.19,1.3,-0.54888,0.00026,21.63772]
[1779711174147,27.67,77299.19,1.3,-0.54888,0.00026,21.63772]
[1779711174249,27.67,77299.82,1.3,-0.54871,0.00026,21.639]
[1779711177748,27.67,77300.16,1.3,-0.54862,0.00026,21.63969]
[1779711178048,27.67,77300.45,1.3,-0.54855,0.00026,21.64028]
[1779711182181,27.67,77298.67,1.3,-0.54902,0.00026,21.63665]
[1779711182569,27.67,77298.67,1.3,-0.54902,0.00026,21.63665]
[1779711183438,27.67,77299.2,1.3,-0.54888,0.00026,21.63773]
[1779711183539,27.67,77299.34,1.3,-0.54884,0.00026,21.63801]
[1779711189962,27.67,77299.01,1.3,-0.54893,0.00026,21.63734]
[1779711190132,27.67,77298.97,1.3,-0.54894,0.00026,21.63725]
[1779711191199,27.67,77298.97,1.3,-0.54894,0.00026,21.63725]
[1779711191300,27.67,77298.97,1.3,-0.54894,0.00026,21.63725]
[1779711195342,27.67,77298.11,1.3,-0.54916,0.00026,21.63549]
[1779711195435,27.67,77298.03,1.3,-0.54918,0.00026,21.63533]
[1779711196828,27.67,77298.43,1.3,-0.54908,0.00026,21.63614]
[1779711197456,27.67,77298.43,1.3,-0.54908,0.00026,21.63614]
[1779711197628,27.67,77298.43,1.3,-0.54908,0.00026,21.63614]
[1779711197676,27.67,77298.37,1.3,-0.5491,0.00026,21.63602]
[1779711201658,27.67,77296.3,1.3,-0.54964,0.00026,21.63176]
[1779711201660,27.67,77290.58,1.3,-0.55114,0.00026,21.6198]
[1779711207251,27.68,77288.46,1.3,-0.55168,0.00026,21.61537]
[1779711212286,27.68,77288.41,1.3,-0.55169,0.00026,21.61115]
[1779711217320,27.69,77287.93,1.3,-0.55181,0.00026,21.6102]
[1779711222355,27.69,77286.97,1.3,-0.55205,0.00026,21.60822]
[1779711227391,27.7,77286.99,1.3,-0.55203,0.00026,21.60834]
[1779711232426,27.7,77287.78,1.3,-0.55181,0.00026,21.61011]
[1779711237443,27.71,77288.27,1.3,-0.55168,0.00026,21.61122]
[1779711238469,27.71,77297.9,1.3,-0.54915,0.00026,21.63137]
[1779711243505,27.72,77299.16,1.3,-0.54881,0.00026,21.63405]
[1779711248539,27.72,77299.53,1.3,-0.5487,0.00026,21.6349]
[1779711253574,27.73,77299.25,1.3,-0.54875,0.00026,21.63444]
[1779711260623,27.74,77299.21,1.3,-0.54874,0.00026,21.63449]
[1779711265658,27.75,77297.62,1.3,-0.54915,0.00026,21.63135]
[1779711270892,27.75,77297.76,1.3,-0.5491,0.00026,21.63169]
[1779711276735,27.76,77294.08,1.3,-0.55005,0.00026,21.62006]
[1779711281770,27.77,77293.18,1.3,-0.55028,0.00026,21.61827]
[1779711286809,27.77,77293.7,1.3,-0.55013,0.00026,21.61942]
[1779711291844,27.78,77293.57,1.3,-0.55015,0.00026,21.61924]
[1779711296879,27.78,77293.35,1.3,-0.5502,0.00026,21.61886]
[1779711301914,27.79,77292.92,1.3,-0.5503,0.00026,21.61804]
[1779711303928,27.79,77288.38,1.3,-0.55148,0.00026,21.60853]
[1779711308963,27.8,77288.62,1.3,-0.55141,0.00026,21.6091]
[1779711313867,27.8,77300.18,1.3,-0.54839,0.00026,21.63304]
[1779711315007,27.8,77293.9,1.3,-0.55002,0.00026,21.62024]
[1779711320043,27.81,77289.84,1.3,-0.55107,0.00026,21.61184]
[1779711325078,27.81,77290.02,1.3,-0.55101,0.00026,21.61228]
[1779711330112,27.81,77290.05,1.3,-0.55099,0.00026,21.61241]
[1779711335147,27.82,77287.11,1.3,-0.55176,0.00026,21.60205]
[1779711341190,27.82,77286.49,1.3,-0.55191,0.00026,21.6008]
[1779711346225,27.83,77286.53,1.3,-0.5519,0.00026,21.60094]
[1779711351260,27.83,77287.34,1.3,-0.55168,0.00026,21.60272]
[1779711357302,27.84,77286.96,1.3,-0.55177,0.00026,21.60199]
[1779711362337,27.84,77288.31,1.3,-0.55141,0.00026,21.60492]
[1779711367371,27.84,77289.72,1.3,-0.55103,0.00026,21.60796]
[1779711373414,27.85,77289.9,1.3,-0.55097,0.00026,21.60842]
[1779711378449,27.86,77297.13,1.3,-0.54908,0.00026,21.62343]
[1779711383484,27.86,77299.39,1.3,-0.54848,0.00026,21.62809]
[1779711388609,27.87,77300.17,1.3,-0.54826,0.00026,21.62973]
[1779711388724,27.87,77300.17,1.3,-0.54826,0.00026,21.62973]
[1779711388826,27.87,77299.87,1.3,-0.54834,0.00026,21.62915]
[1779711390534,27.87,77306.16,1.3,-0.5467,0.00026,21.64157]
[1779711390990,27.87,77306.16,1.3,-0.5467,0.00026,21.64157]
[1779711391304,27.87,77306.16,1.3,-0.5467,0.00026,21.64157]
[1779711391713,27.87,77306.16,1.3,-0.5467,0.00026,21.64157]
[1779711391835,27.87,77306.16,1.3,-0.5467,0.00026,21.64157]
[1779711391841,27.87,77306.16,1.3,-0.5467,0.00026,21.64157]
[1779711392707,27.87,77306.29,1.3,-0.54668,0.00026,21.63762]
[1779711392758,27.87,77306.29,1.3,-0.54668,0.00026,21.63762]
[1779711393517,27.87,77307.64,1.3,-0.54633,0.00026,21.64023]
[1779711394561,27.86,77299.42,1.3,-0.54848,0.00026,21.62399]
[1779711399596,27.86,77299.7,1.3,-0.54841,0.00026,21.62451]
[1779711402942,27.86,77299.28,1.3,-0.54852,0.00026,21.62365]
[1779711406028,27.86,77299.61,1.3,-0.54844,0.00026,21.62428]
[1779711413694,27.85,77300.11,1.3,-0.54832,0.00026,21.6252]
[1779711417916,27.85,77300.33,1.3,-0.54827,0.00026,21.62561]
[1779711423767,27.84,77303.44,1.3,-0.54747,0.00026,21.63172]
[1779711429810,27.83,77303.44,1.3,-0.5475,0.00026,21.63153]
[1779711431225,27.83,77303.19,1.3,-0.54757,0.00026,21.63102]
[1779711436859,27.82,77302.72,1.3,-0.5477,0.00026,21.63001]
[1779711437621,27.82,77302.72,1.3,-0.5477,0.00026,21.63001]
[1779711438416,27.82,77302.21,1.3,-0.54784,0.00026,21.62899]
[1779711443908,27.82,77295.73,1.3,-0.54954,0.00026,21.61583]
[1779711444073,27.82,77295.73,1.3,-0.54954,0.00026,21.61583]
[1779711444129,27.82,77295.73,1.3,-0.54954,0.00026,21.61583]
[1779711444915,27.81,77291.17,1.3,-0.55073,0.00026,21.60637]
[1779711449950,27.81,77290.62,1.3,-0.55087,0.00026,21.60519]
[1779711454985,27.81,77289.56,1.3,-0.55116,0.00026,21.59875]
[1779711461027,27.81,77289.16,1.3,-0.55127,0.00026,21.59787]
[1779711463880,27.81,77287.86,1.3,-0.55161,0.00026,21.59511]
[1779711463949,27.81,77287.86,1.3,-0.55161,0.00026,21.59511]
[1779711463965,27.81,77287.86,1.3,-0.55161,0.00026,21.59511]
[1779711463995,27.81,77287.86,1.3,-0.55161,0.00026,21.59511]
[1779711465077,27.81,77270.0,1.3,-0.55626,0.00026,21.55567]
[1779711466317,27.81,77270.0,1.3,-0.55626,0.00026,21.55567]
[1779711466328,27.81,77270.0,1.3,-0.55626,0.00026,21.55567]
[1779711466465,27.81,77270.0,1.3,-0.55626,0.00026,21.55567]
[1779711466517,27.81,77267.78,1.3,-0.55685,0.00026,21.55054]
[1779711467091,27.81,77259.2,1.3,-0.55908,0.00026,21.53037]
[1779711468930,27.81,77259.2,1.3,-0.55908,0.00026,21.53037]
[1779711473852,27.8,77259.5,1.3,-0.55901,0.00026,21.53099]
[1779711482196,27.79,77259.31,1.3,-0.55909,0.00026,21.53034]
[1779711487231,27.79,77259.27,1.3,-0.55911,0.00026,21.53014]
[1779711495287,27.78,77259.61,1.3,-0.55904,0.00026,21.53078]
[1779711497378,27.78,77259.36,1.3,-0.55911,0.00026,21.53016]
[1779711503343,27.77,77258.73,1.3,-0.55929,0.00026,21.5285]
[1779711509625,27.76,77258.5,1.3,-0.55936,0.00026,21.52786]
[1779711516434,27.75,77258.69,1.3,-0.55935,0.00026,21.52393]
[1779711521469,27.75,77258.65,1.3,-0.55937,0.00026,21.52373]
[1779711526504,27.74,77258.62,1.3,-0.55939,0.00026,21.52357]
[1779711531542,27.74,77258.59,1.3,-0.55941,0.00026,21.52341]
[1779711537585,27.73,77258.72,1.3,-0.55939,0.00026,21.52362]
[1779711540841,27.73,77259.14,1.3,-0.55928,0.00026,21.5246]
[1779711540866,27.73,77259.14,1.3,-0.55928,0.00026,21.5246]
[1779711540884,27.73,77259.14,1.3,-0.55928,0.00026,21.5246]
[1779711540892,27.73,77259.14,1.3,-0.55928,0.00026,21.5246]
[1779711540904,27.73,77259.14,1.3,-0.55928,0.00026,21.5246]
[1779711540959,27.73,77259.21,1.3,-0.55927,0.00026,21.52475]
[1779711541613,27.73,77265.23,1.3,-0.5577,0.00026,21.53902]
[1779711543627,27.73,77269.19,1.3,-0.55666,0.00026,21.54824]
[1779711546248,27.73,77270.03,1.3,-0.55644,0.00026,21.55018]
[1779711547109,27.73,77270.03,1.3,-0.55644,0.00026,21.55018]
[1779711548294,27.73,77271.38,1.3,-0.55609,0.00026,21.55329]
[1779711553254,27.73,77271.69,1.3,-0.556,0.00026,21.55404]
[1779711558732,27.74,77272.97,1.3,-0.55566,0.00026,21.55701]
[1779711563769,27.74,77273.07,1.3,-0.55563,0.00026,21.55728]
[1779711564603,27.74,77273.07,1.3,-0.55563,0.00026,21.55728]
[1779711571824,27.74,77272.98,1.3,-0.55566,0.00026,21.55293]
[1779711576860,27.75,77273.6,1.3,-0.55549,0.00026,21.55438]
[1779711581894,27.75,77274.08,1.3,-0.55536,0.00026,21.55552]
[1779711586930,27.75,77274.23,1.3,-0.55531,0.00026,21.5559]
[1779711589571,27.75,77274.4,1.3,-0.55527,0.00026,21.55631]
[1779711589584,27.75,77274.4,1.3,-0.55527,0.00026,21.55631]
[1779711589589,27.75,77274.4,1.3,-0.55527,0.00026,21.55631]
[1779711590957,27.75,77281.63,1.3,-0.55338,0.00026,21.57241]
[1779711595993,27.76,77285.17,1.3,-0.55244,0.00026,21.58018]
[1779711598007,27.76,77289.21,1.3,-0.55138,0.00026,21.58885]
[1779711603045,27.77,77295.74,1.3,-0.54966,0.00026,21.60259]
[1779711608080,27.77,77295.4,1.3,-0.54974,0.00026,21.60199]
[1779711613115,27.78,77295.69,1.3,-0.54965,0.00026,21.60268]
[1779711618150,27.79,77296.56,1.3,-0.54941,0.00026,21.60457]
[1779711623185,27.79,77296.05,1.3,-0.54953,0.00026,21.6036]
[1779711628220,27.8,77295.42,1.3,-0.54968,0.00026,21.60238]
[1779711629959,27.8,77295.42,1.3,-0.54968,0.00026,21.60238]
[1779711630234,27.8,77295.92,1.3,-0.54955,0.00026,21.60342]
[1779711631015,27.8,77295.92,1.3,-0.54955,0.00026,21.60342]
[1779711631095,27.8,77295.92,1.3,-0.54955,0.00026,21.60342]
[1779711631241,27.8,77295.98,1.3,-0.54955,0.00026,21.59934]
[1779711634462,27.8,77295.47,1.3,-0.54968,0.00026,21.59828]
[1779711640304,27.8,77292.84,1.3,-0.55036,0.00026,21.5929]
[1779711645339,27.81,77291.88,1.3,-0.5506,0.00026,21.59095]
[1779711650374,27.81,77291.99,1.3,-0.55057,0.00026,21.59122]
[1779711656415,27.81,77288.33,1.3,-0.55151,0.00026,21.58357]
[1779711661451,27.82,77289.37,1.3,-0.55124,0.00026,21.5858]
[1779711667496,27.82,77289.08,1.3,-0.55131,0.00026,21.58523]
[1779711672530,27.82,77290.55,1.3,-0.55092,0.00026,21.58836]
[1779711677565,27.82,77289.69,1.3,-0.55114,0.00026,21.58659]
[1779711682600,27.83,77289.11,1.3,-0.55128,0.00026,21.5854]
[1779711688641,27.83,77289.51,1.3,-0.55118,0.00026,21.58628]
[1779711696698,27.83,77289.18,1.3,-0.55126,0.00026,21.58144]
[1779711702740,27.83,77289.27,1.3,-0.55124,0.00026,21.58167]
[1779711708781,27.84,77289.59,1.3,-0.55115,0.00026,21.58238]
[1779711714824,27.84,77289.03,1.3,-0.55129,0.00026,21.58123]
[1779711718819,27.84,77288.52,1.3,-0.55142,0.00026,21.58017]
[1779711718959,27.84,77288.52,1.3,-0.55142,0.00026,21.58017]
[1779711719331,27.84,77288.52,1.3,-0.55142,0.00026,21.58017]
[1779711719341,27.84,77284.87,1.3,-0.55237,0.00026,21.5724]
[1779711719540,27.84,77284.87,1.3,-0.55237,0.00026,21.5724]
[1779711719779,27.84,77284.87,1.3,-0.55237,0.00026,21.5724]
[1779711719865,27.84,77270.51,1.3,-0.55611,0.00026,21.54059]
[1779711721117,27.84,77270.51,1.3,-0.55611,0.00026,21.54059]
[1779711721274,27.84,77270.47,1.3,-0.55611,0.00026,21.54051]
[1779711724557,27.84,77272.56,1.3,-0.55557,0.00026,21.54526]
[1779711731949,27.84,77272.09,1.3,-0.55571,0.00026,21.5441]
[1779711737992,27.83,77272.01,1.3,-0.55574,0.00026,21.54383]
[1779711743027,27.83,77274.03,1.3,-0.55521,0.00026,21.54838]
[1779711744386,27.83,77273.19,1.3,-0.55543,0.00026,21.54649]
[1779711744407,27.83,77273.19,1.3,-0.55543,0.00026,21.54649]
[1779711744603,27.83,77273.19,1.3,-0.55543,0.00026,21.54649]
[1779711745043,27.83,77264.72,1.3,-0.55764,0.00026,21.52704]
[1779711746050,27.83,77259.22,1.3,-0.55907,0.00026,21.51404]
[1779711749870,27.83,77258.83,1.3,-0.55917,0.00026,21.51307]
[1779711751085,27.83,77250.88,1.3,-0.56126,0.00026,21.48955]
[1779711756133,27.82,77250.78,1.3,-0.56129,0.00026,21.48927]
[1779711757668,27.82,77250.78,1.3,-0.56129,0.00026,21.48927]
[1779711760057,27.82,77255.78,1.3,-0.55999,0.00026,21.50146]
[1779711761168,27.82,77251.0,1.3,-0.56123,0.00026,21.48977]
[1779711764704,27.82,77250.46,1.3,-0.56138,0.00026,21.4884]
[1779711770231,27.82,77253.72,1.3,-0.56054,0.00026,21.49629]
[1779711774209,27.81,77253.91,1.3,-0.5605,0.00026,21.4967]
[1779711779294,27.81,77256.99,1.3,-0.55971,0.00026,21.50407]
[1779711783950,27.81,77257.45,1.3,-0.5596,0.00026,21.50511]
[1779711784329,27.81,77261.88,1.3,-0.55845,0.00026,21.51568]
[1779711786242,27.8,77264.23,1.3,-0.55784,0.00026,21.52119]
[1779711790307,27.8,77263.99,1.3,-0.55791,0.00026,21.52057]
[1779711790362,27.8,77263.99,1.3,-0.55791,0.00026,21.52057]
[1779711791379,27.8,77256.13,1.3,-0.55996,0.00026,21.50179]
[1779711791624,27.8,77256.13,1.3,-0.55996,0.00026,21.50179]
[1779711793272,27.8,77256.74,1.3,-0.5598,0.00026,21.50325]
[1779711798428,27.79,77257.15,1.3,-0.55971,0.00026,21.50416]
[1779711806484,27.79,77259.95,1.3,-0.55899,0.00026,21.51078]
[1779711811519,27.78,77259.8,1.3,-0.55905,0.00026,21.50614]
[1779711819428,27.78,77259.8,1.3,-0.55905,0.00026,21.50614]
[1779711819439,27.78,77259.8,1.3,-0.55905,0.00026,21.50614]
[1779711819529,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711819543,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711819559,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711819790,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711819861,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711820190,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711820360,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711820398,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711820448,27.78,77260.08,1.3,-0.55899,0.00026,21.50673]
[1779711820256,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711820652,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711820784,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711820803,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711820890,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711821022,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711821419,27.78,77263.15,1.3,-0.55819,0.00026,21.514]
[1779711821024,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711821548,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711821618,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711821691,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711821713,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711821745,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711821797,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822010,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822153,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822157,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822253,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822342,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822385,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822391,27.78,77296.33,1.3,-0.54953,0.00026,21.5872]
[1779711822431,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711822784,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711822907,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711822920,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711823158,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711823295,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711823353,27.78,77304.48,1.3,-0.5474,0.00026,21.60362]
[1779711823415,27.78,77323.85,1.3,-0.54234,0.00026,21.64014]
[1779711823531,27.78,77323.85,1.3,-0.54234,0.00026,21.64014]
[1779711823921,27.78,77323.85,1.3,-0.54234,0.00026,21.64014]
[1779711824290,27.78,77323.85,1.3,-0.54234,0.00026,21.64014]
[1779711824388,27.78,77318.09,1.3,-0.54384,0.00026,21.62962]
[1779711824643,27.78,77318.09,1.3,-0.54384,0.00026,21.62962]
[1779711824786,27.78,77318.09,1.3,-0.54384,0.00026,21.62962]
[1779711825112,27.78,77318.09,1.3,-0.54384,0.00026,21.62962]
[1779711825215,27.78,77324.62,1.3,-0.54214,0.00026,21.64151]
[1779711825689,27.78,77324.62,1.3,-0.54214,0.00026,21.64151]
[1779711826016,27.77,77314.13,1.3,-0.54489,0.00026,21.62215]
[1779711827471,27.77,77311.39,1.3,-0.54561,0.00026,21.61693]
[1779711828132,27.77,77311.39,1.3,-0.54561,0.00026,21.61693]
[1779711828271,27.77,77311.39,1.3,-0.54561,0.00026,21.61693]
[1779711828875,27.77,77310.33,1.3,-0.54589,0.00026,21.61488]
[1779711829048,27.77,77306.13,1.3,-0.54699,0.00026,21.6067]
[1779711830555,27.77,77305.93,1.3,-0.54704,0.00026,21.6063]
[1779711831952,27.77,77305.89,1.3,-0.54706,0.00026,21.60622]
[1779711832055,27.77,77305.89,1.3,-0.54706,0.00026,21.60622]
[1779711832714,27.77,77305.88,1.3,-0.54706,0.00026,21.60619]
[1779711832891,27.77,77305.88,1.3,-0.54706,0.00026,21.60619]
[1779711833798,27.77,77305.55,1.3,-0.54715,0.00026,21.60553]
[1779711839734,27.76,77303.9,1.3,-0.54759,0.00026,21.60222]
[1779711841750,27.76,77308.58,1.3,-0.54636,0.00026,21.6114]
[1779711843591,27.76,77309.22,1.3,-0.5462,0.00026,21.61263]
[1779711851045,27.76,77311.45,1.3,-0.54562,0.00026,21.61689]
[1779711852381,27.75,77311.56,1.3,-0.5456,0.00026,21.61707]
[1779711852712,27.75,77311.52,1.3,-0.54561,0.00026,21.61699]
[1779711853431,27.75,77311.52,1.3,-0.54561,0.00026,21.61699]
[1779711858867,27.75,77310.9,1.3,-0.54578,0.00026,21.61574]
[1779711862926,27.75,77310.9,1.3,-0.54578,0.00026,21.61574]
[1779711862994,27.75,77310.9,1.3,-0.54578,0.00026,21.61574]
[1779711863394,27.75,77310.9,1.3,-0.54578,0.00026,21.61574]
[1779711864413,27.75,77309.39,1.3,-0.54618,0.00026,21.61279]
[1779711863902,27.75,77291.56,1.3,-0.55085,0.00026,21.57679]
[1779711865103,27.75,77291.56,1.3,-0.55085,0.00026,21.57679]
[1779711865204,27.75,77290.76,1.3,-0.55105,0.00026,21.57511]
[1779711865556,27.75,77290.76,1.3,-0.55105,0.00026,21.57511]
[1779711866041,27.75,77290.76,1.3,-0.55105,0.00026,21.57511]
[1779711866142,27.75,77290.43,1.3,-0.55114,0.00026,21.57442]
[1779711871958,27.74,77290.69,1.3,-0.55109,0.00026,21.57071]
[1779711876959,27.74,77291.51,1.3,-0.55088,0.00026,21.5724]
[1779711876993,27.74,77291.44,1.3,-0.5509,0.00026,21.57224]
[1779711879014,27.74,77292.92,1.3,-0.55051,0.00026,21.57535]
[1779711879116,27.74,77292.69,1.3,-0.55057,0.00026,21.57487]
[1779711885741,27.74,77292.95,1.3,-0.55051,0.00026,21.57538]
[1779711885796,27.74,77292.95,1.3,-0.55051,0.00026,21.57537]
[1779711886768,27.74,77292.95,1.3,-0.55051,0.00026,21.57537]
[1779711887516,27.74,77292.95,1.3,-0.55051,0.00026,21.57537]
[1779711888223,27.74,77292.95,1.3,-0.55051,0.00026,21.57537]
[1779711888319,27.74,77293.68,1.3,-0.55032,0.00026,21.5769]
[1779711889621,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711889640,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711890086,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711890173,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711890177,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711890444,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711890462,27.74,77293.67,1.3,-0.55032,0.00026,21.57687]
[1779711890467,27.74,77312.04,1.3,-0.54551,0.00026,21.61358]
[1779711890641,27.74,77312.04,1.3,-0.54551,0.00026,21.61358]
[1779711890884,27.74,77312.04,1.3,-0.54551,0.00026,21.61358]
[1779711891106,27.74,77316.63,1.3,-0.54431,0.00026,21.62226]
[1779711892992,27.73,77313.67,1.3,-0.54509,0.00026,21.61667]
[1779711899162,27.73,77313.69,1.3,-0.5451,0.00026,21.61664]
[1779711902866,27.73,77313.16,1.3,-0.54524,0.00026,21.6156]
[1779711902897,27.73,77313.16,1.3,-0.54524,0.00026,21.6156]
[1779711903190,27.73,77317.32,1.3,-0.54415,0.00026,21.62344]
[1779711904073,27.73,77317.32,1.3,-0.54415,0.00026,21.62344]
[1779711904197,27.73,77321.21,1.3,-0.54313,0.00026,21.63061]
[1779711907707,27.71,77323.16,1.3,-0.54265,0.00026,21.63401]
[1779711907723,27.71,77323.16,1.3,-0.54265,0.00026,21.63401]
[1779711908225,27.71,77326.49,1.3,-0.54178,0.00026,21.63995]
[1779711908677,27.71,77326.49,1.3,-0.54178,0.00026,21.63995]
[1779711908713,27.71,77326.49,1.3,-0.54178,0.00026,21.63995]
[1779711909013,27.71,77326.49,1.3,-0.54178,0.00026,21.63995]
[1779711909232,27.7,77330.96,1.3,-0.54062,0.00026,21.64777]
[1779711911999,27.7,77331.06,1.3,-0.54059,0.00026,21.64794]
[1779711912253,27.7,77331.41,1.3,-0.5405,0.00026,21.64855]
[1779711914236,27.69,77331.5,1.3,-0.54049,0.00026,21.64863]
[1779711916622,27.67,77335.11,1.3,-0.53957,0.00026,21.65466]
[1779711921070,27.68,77337.09,1.3,-0.53904,0.00026,21.65806]
[1779711925286,27.68,77336.61,1.3,-0.53916,0.00026,21.65729]
[1779711930392,27.69,77338.23,1.3,-0.53873,0.00026,21.66005]
[1779711933952,27.69,77337.45,1.3,-0.53894,0.00026,21.65457]
[1779711935759,27.69,77335.2,1.3,-0.53953,0.00026,21.65078]
[1779711936000,27.69,77335.2,1.3,-0.53953,0.00026,21.65078]
[1779711936434,27.69,77334.45,1.3,-0.53973,0.00026,21.6495]
[1779711941469,27.69,77334.89,1.3,-0.53961,0.00026,21.65026]
[1779711946463,27.69,77334.58,1.3,-0.53969,0.00026,21.64974]
[1779711946483,27.69,77334.58,1.3,-0.53969,0.00026,21.64974]
[1779711947941,27.69,77331.66,1.3,-0.54046,0.00026,21.64471]
[1779711947956,27.69,77331.66,1.3,-0.54046,0.00026,21.64471]
[1779711948115,27.69,77331.66,1.3,-0.54046,0.00026,21.64471]
[1779711948166,27.69,77331.66,1.3,-0.54046,0.00026,21.64471]
[1779711949529,27.69,77324.77,1.3,-0.54227,0.00026,21.63252]
[1779711952343,27.69,77325.41,1.3,-0.5421,0.00026,21.63366]
[1779711952353,27.69,77325.41,1.3,-0.5421,0.00026,21.63366]
[1779711952383,27.69,77325.41,1.3,-0.5421,0.00026,21.63366]
[1779711952550,27.69,77325.51,1.3,-0.54208,0.00026,21.63384]
[1779711954249,27.69,77327.07,1.3,-0.54167,0.00026,21.63661]
[1779711954603,27.69,77327.43,1.3,-0.54157,0.00026,21.63724]
[1779711956226,27.69,77327.43,1.3,-0.54157,0.00026,21.63724]
[1779711958137,27.69,77327.02,1.3,-0.54169,0.00026,21.63649]
[1779711959333,27.68,77327.12,1.3,-0.54166,0.00026,21.63666]
[1779711960343,27.68,77327.34,1.3,-0.54161,0.00026,21.63704]
[1779711960919,27.68,77327.34,1.3,-0.54161,0.00026,21.63704]
[1779711961613,27.68,77331.57,1.3,-0.5405,0.00026,21.64446]
[1779711963589,27.68,77331.57,1.3,-0.5405,0.00026,21.64446]
[1779711963611,27.68,77331.57,1.3,-0.5405,0.00026,21.64446]
[1779711963630,27.68,77332.71,1.3,-0.5402,0.00026,21.64642]
[1779711963649,27.68,77330.12,1.3,-0.54088,0.00026,21.64192]
[1779711966038,27.68,77326.59,1.3,-0.54181,0.00026,21.63568]
[1779711966073,27.68,77326.66,1.3,-0.54179,0.00026,21.6358]
[1779711972550,27.68,77325.67,1.3,-0.54205,0.00026,21.63401]
[1779711972582,27.68,77326.0,1.3,-0.54197,0.00026,21.63459]
[1779711972981,27.68,77326.0,1.3,-0.54197,0.00026,21.63459]
[1779711973175,27.68,77326.0,1.3,-0.54197,0.00026,21.63459]
[1779711974704,27.68,77313.61,1.3,-0.54523,0.00026,21.61168]
[1779711976052,27.68,77313.61,1.3,-0.54523,0.00026,21.61168]
[1779711981753,27.67,77313.52,1.3,-0.54526,0.00026,21.61145]
[1779711983753,27.67,77313.52,1.3,-0.54526,0.00026,21.61145]
[1779711988802,27.67,77313.87,1.3,-0.54518,0.00026,21.61206]
[1779711993838,27.66,77314.21,1.3,-0.5451,0.00026,21.60847]
[1779711997534,27.66,77314.38,1.3,-0.54506,0.00026,21.60878]
[1779711998537,27.66,77313.49,1.3,-0.5453,0.00026,21.60706]
[1779711998639,27.66,77308.92,1.3,-0.5465,0.00026,21.59823]
[1779712005921,27.66,77310.92,1.3,-0.54598,0.00026,21.60207]
[1779712007362,27.66,77310.92,1.3,-0.54598,0.00026,21.60207]
[1779712007516,27.66,77310.92,1.3,-0.54598,0.00026,21.60207]
[1779712009274,27.66,77314.7,1.3,-0.54499,0.00026,21.6093]
[1779712011346,27.65,77318.5,1.3,-0.54399,0.00026,21.61644]
[1779712014505,27.65,77321.0,1.3,-0.54334,0.00026,21.62105]
[1779712015208,27.65,77321.28,1.3,-0.54327,0.00026,21.62156]
[1779712015309,27.65,77319.34,1.3,-0.54378,0.00026,21.61798]
[1779712020874,27.65,77318.28,1.3,-0.54406,0.00026,21.61596]
[1779712021035,27.65,77318.21,1.3,-0.54408,0.00026,21.61582]
[1779712025263,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025333,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025354,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025489,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025509,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025534,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025679,27.65,77319.59,1.3,-0.54372,0.00026,21.61837]
[1779712025683,27.65,77319.59,1.3,-0.54372,0.00026,21.61836]
[1779712025715,27.65,77319.59,1.3,-0.54372,0.00026,21.61836]
[1779712025742,27.65,77319.59,1.3,-0.54372,0.00026,21.61836]
[1779712025801,27.65,77319.59,1.3,-0.54372,0.00026,21.61836]
[1779712026553,27.65,77338.67,1.3,-0.5387,0.00026,21.65204]
[1779712027356,27.65,77332.74,1.3,-0.54025,0.00026,21.64199]
[1779712029964,27.65,77333.14,1.3,-0.54015,0.00026,21.64269]
[1779712036141,27.65,77333.35,1.3,-0.54009,0.00026,21.64306]
[1779712039824,27.65,77332.17,1.3,-0.5404,0.00026,21.64102]
[1779712041360,27.65,77329.79,1.3,-0.54103,0.00026,21.63686]
[1779712043373,27.65,77328.17,1.3,-0.54145,0.00026,21.634]
[1779712045599,27.65,77328.4,1.3,-0.54139,0.00026,21.63441]
[1779712045700,27.65,77328.37,1.3,-0.5414,0.00026,21.63435]
[1779712046265,27.65,77328.37,1.3,-0.5414,0.00026,21.63435]
[1779712046366,27.65,77328.47,1.3,-0.54138,0.00026,21.63453]
[1779712052253,27.65,77329.58,1.3,-0.54109,0.00026,21.63229]
[1779712054659,27.65,77329.46,1.3,-0.54112,0.00026,21.63208]
[1779712055175,27.65,77327.22,1.3,-0.54171,0.00026,21.62811]
[1779712055274,27.65,77327.64,1.3,-0.5416,0.00026,21.62885]
[1779712060309,27.65,77326.52,1.3,-0.54191,0.00026,21.62681]
[1779712064564,27.64,77325.51,1.3,-0.54218,0.00026,21.62497]
[1779712064666,27.64,77325.49,1.3,-0.54219,0.00026,21.62491]
[1779712071390,27.64,77323.39,1.3,-0.54274,0.00026,21.6211]
[1779712073949,27.64,77323.32,1.3,-0.54276,0.00026,21.62097]
[1779712077405,27.64,77323.11,1.3,-0.54282,0.00026,21.62058]
[1779712082468,27.64,77321.02,1.3,-0.54337,0.00026,21.61674]
[1779712083358,27.64,77321.02,1.3,-0.54337,0.00026,21.61674]
[1779712086880,27.64,77321.49,1.3,-0.54325,0.00026,21.6176]
[1779712086907,27.64,77321.49,1.3,-0.54325,0.00026,21.6176]
[1779712090816,27.64,77322.48,1.3,-0.54299,0.00026,21.61941]
[1779712091536,27.64,77323.3,1.3,-0.54277,0.00026,21.62091]
[1779712096571,27.63,77324.76,1.3,-0.54239,0.00026,21.62352]
[1779712101608,27.63,77324.76,1.3,-0.5424,0.00026,21.6235]
[1779712103680,27.63,77324.76,1.3,-0.5424,0.00026,21.6235]
[1779712103622,27.63,77328.77,1.3,-0.54134,0.00026,21.63066]
[1779712108657,27.63,77331.27,1.3,-0.54069,0.00026,21.63504]
[1779712110671,27.63,77339.06,1.3,-0.53863,0.00026,21.64836]
[1779712111137,27.63,77339.06,1.3,-0.53863,0.00026,21.64836]
[1779712116718,27.63,77341.0,1.3,-0.53813,0.00026,21.64741]
[1779712119426,27.63,77341.2,1.3,-0.53808,0.00026,21.64774]
[1779712120742,27.63,77349.02,1.3,-0.53601,0.00026,21.66039]
[1779712123121,27.63,77350.05,1.3,-0.53575,0.00026,21.66197]
[1779712128798,27.61,77349.97,1.3,-0.5358,0.00026,21.66172]
[1779712133833,27.6,77347.72,1.3,-0.53641,0.00026,21.65806]
[1779712138868,27.59,77348.74,1.3,-0.53616,0.00026,21.6596]
[1779712143271,27.58,77347.16,1.3,-0.53658,0.00026,21.65706]
[1779712144910,27.58,77343.1,1.3,-0.53765,0.00026,21.65047]
[1779712146049,27.58,77343.1,1.3,-0.53765,0.00026,21.65047]
[1779712146161,27.58,77343.1,1.3,-0.53765,0.00026,21.65047]
[1779712146696,27.58,77343.1,1.3,-0.53765,0.00026,21.65047]
[1779712146724,27.58,77343.1,1.3,-0.53765,0.00026,21.65047]
[1779712146924,27.58,77327.27,1.3,-0.54183,0.00026,21.62332]
[1779712148576,27.58,77327.27,1.3,-0.54183,0.00026,21.62332]
[1779712148663,27.58,77324.26,1.3,-0.54263,0.00026,21.61788]
[1779712150952,27.58,77319.82,1.3,-0.5438,0.00026,21.60969]
[1779712153124,27.58,77319.73,1.3,-0.54383,0.00026,21.60951]
[1779712154007,27.58,77320.13,1.3,-0.54372,0.00026,21.61025]
[1779712160016,27.57,77319.61,1.3,-0.54387,0.00026,21.60922]
[1779712165051,27.57,77319.9,1.3,-0.5438,0.00026,21.60972]
[1779712170086,27.57,77319.84,1.3,-0.54382,0.00026,21.60957]
[1779712176128,27.56,77320.42,1.3,-0.54369,0.00026,21.60641]
[1779712181162,27.56,77319.79,1.3,-0.54386,0.00026,21.60521]
[1779712188211,27.56,77320.09,1.3,-0.54378,0.00026,21.60573]
[1779712190017,27.56,77320.09,1.3,-0.54378,0.00026,21.60573]
[1779712190114,27.56,77320.09,1.3,-0.54378,0.00026,21.60573]
[1779712194468,27.56,77325.12,1.3,-0.54246,0.00026,21.61495]
[1779712195117,27.56,77325.53,1.3,-0.54235,0.00026,21.6157]
[1779712195601,27.56,77325.53,1.3,-0.54235,0.00026,21.6157]
[1779712195728,27.56,77325.53,1.3,-0.54235,0.00026,21.6157]
[1779712195749,27.56,77325.53,1.3,-0.54235,0.00026,21.6157]
[1779712195815,27.56,77327.29,1.3,-0.54189,0.00026,21.61887]
[1779712196785,27.56,77327.29,1.3,-0.54189,0.00026,21.61887]
[1779712197775,27.56,77328.84,1.3,-0.54147,0.00026,21.62165]
[1779712203317,27.56,77329.35,1.3,-0.54133,0.00026,21.62259]
[1779712204086,27.56,77329.35,1.3,-0.54133,0.00026,21.62259]
[1779712204091,27.56,77329.35,1.3,-0.54133,0.00026,21.62259]
[1779712204324,27.56,77327.52,1.3,-0.54182,0.00026,21.61933]
[1779712209359,27.56,77325.2,1.3,-0.54243,0.00026,21.61513]
[1779712214336,27.56,77325.58,1.3,-0.54234,0.00026,21.6158]
[1779712218422,27.56,77333.09,1.3,-0.54035,0.00026,21.62911]
[1779712223422,27.55,77333.11,1.3,-0.54035,0.00026,21.62914]
[1779712225942,27.56,77337.28,1.3,-0.53924,0.00026,21.63632]
[1779712229500,27.56,77341.95,1.3,-0.53801,0.00026,21.64417]
[1779712233313,27.56,77344.6,1.3,-0.53732,0.00026,21.64433]
[1779712238569,27.56,77345.15,1.3,-0.53717,0.00026,21.64522]
[1779712240959,27.56,77345.19,1.3,-0.53716,0.00026,21.64529]
[1779712241579,27.56,77345.19,1.3,-0.53716,0.00026,21.64529]
[1779712249646,27.56,77342.43,1.3,-0.53789,0.00026,21.64078]
[1779712254681,27.56,77343.13,1.3,-0.5377,0.00026,21.64194]
[1779712259716,27.56,77343.8,1.3,-0.53752,0.00026,21.64305]
[1779712264751,27.56,77344.35,1.3,-0.53738,0.00026,21.64395]
[1779712271764,27.56,77344.6,1.3,-0.53731,0.00026,21.64435]
[1779712271776,27.56,77344.6,1.3,-0.53731,0.00026,21.64435]
[1779712277852,27.55,77347.83,1.3,-0.53647,0.00026,21.64952]
[1779712282888,27.54,77348.45,1.3,-0.53633,0.00026,21.65036]
[1779712288630,27.53,77348.79,1.3,-0.53625,0.00026,21.65085]
[1779712292962,27.52,77350.51,1.3,-0.53581,0.00026,21.64934]
[1779712293119,27.52,77350.51,1.3,-0.53581,0.00026,21.64934]
[1779712293186,27.52,77350.51,1.3,-0.53581,0.00026,21.64934]
[1779712293668,27.52,77350.51,1.3,-0.53581,0.00026,21.64934]
[1779712293976,27.52,77334.88,1.3,-0.53995,0.00026,21.62351]
[1779712295423,27.52,77333.7,1.3,-0.54027,0.00026,21.62147]
[1779712298303,27.52,77333.45,1.3,-0.54033,0.00026,21.62105]
[1779712298410,27.52,77333.45,1.3,-0.54033,0.00026,21.62105]
[1779712298730,27.52,77333.45,1.3,-0.54033,0.00026,21.62105]
[1779712298740,27.52,77333.4,1.3,-0.54034,0.00026,21.62096]
[1779712299351,27.52,77333.4,1.3,-0.54034,0.00026,21.62096]
[1779712301138,27.53,77328.96,1.3,-0.54152,0.00026,21.61315]
[1779712303017,27.53,77328.39,1.3,-0.54167,0.00026,21.61214]
[1779712307868,27.53,77328.89,1.3,-0.54153,0.00026,21.61305]
[1779712307957,27.53,77328.75,1.3,-0.54157,0.00026,21.61282]
[1779712308076,27.53,77328.75,1.3,-0.54157,0.00026,21.61282]
[1779712309097,27.53,77335.37,1.3,-0.53981,0.00026,21.62441]
[1779712313935,27.53,77335.95,1.3,-0.53966,0.00026,21.62541]
[1779712318615,27.53,77337.39,1.3,-0.53928,0.00026,21.62787]
[1779712322195,27.53,77332.85,1.3,-0.54048,0.00026,21.62005]
[1779712327230,27.53,77335.34,1.3,-0.53982,0.00026,21.62435]
[1779712331693,27.53,77334.86,1.3,-0.53995,0.00026,21.62352]
[1779712333272,27.53,77330.48,1.3,-0.54111,0.00026,21.61586]
[1779712339313,27.52,77330.77,1.3,-0.54104,0.00026,21.61635]
[1779712344352,27.52,77330.73,1.3,-0.54105,0.00026,21.61626]
[1779712345276,27.52,77330.73,1.3,-0.54105,0.00026,21.61626]
[1779712350394,27.52,77331.28,1.3,-0.54091,0.00026,21.61721]
[1779712355429,27.52,77330.78,1.3,-0.54106,0.00026,21.61211]
[1779712357714,27.52,77330.65,1.3,-0.54109,0.00026,21.61188]
[1779712363644,27.52,77330.41,1.3,-0.54116,0.00026,21.61143]
[1779712369527,27.51,77331.35,1.3,-0.54092,0.00026,21.61306]
[1779712373912,27.51,77330.72,1.3,-0.54108,0.00026,21.61194]
[1779712379598,27.51,77330.68,1.3,-0.5411,0.00026,21.61184]
[1779712384633,27.51,77331.03,1.3,-0.54101,0.00026,21.61245]
[1779712389668,27.51,77331.08,1.3,-0.541,0.00026,21.61252]
[1779712394703,27.5,77330.83,1.3,-0.54107,0.00026,21.61206]
[1779712395735,27.5,77330.83,1.3,-0.54107,0.00026,21.61206]
[1779712395899,27.5,77330.83,1.3,-0.54107,0.00026,21.61206]
[1779712395934,27.5,77330.66,1.3,-0.54112,0.00026,21.61175]
[1779712396327,27.5,77330.66,1.3,-0.54112,0.00026,21.61175]
[1779712396630,27.5,77330.66,1.3,-0.54112,0.00026,21.61175]
[1779712396772,27.5,77330.66,1.3,-0.54112,0.00026,21.61175]
[1779712396787,27.5,77330.66,1.3,-0.54112,0.00026,21.61175]
[1779712396914,27.5,77310.31,1.3,-0.5465,0.00026,21.57378]
[1779712398053,27.5,77309.68,1.3,-0.54667,0.00026,21.57254]
[1779712403767,27.5,77308.44,1.3,-0.547,0.00026,21.57008]
[1779712408356,27.5,77308.62,1.3,-0.54695,0.00026,21.57043]
[1779712414844,27.5,77308.38,1.3,-0.54703,0.00026,21.56573]
[1779712419881,27.5,77308.38,1.3,-0.54703,0.00026,21.56571]
[1779712421198,27.5,77308.38,1.3,-0.54703,0.00026,21.56571]
[1779712421498,27.5,77308.38,1.3,-0.54703,0.00026,21.56571]
[1779712421783,27.5,77308.38,1.3,-0.54703,0.00026,21.56571]
[1779712421895,27.5,77298.88,1.3,-0.54955,0.00026,21.54646]
[1779712426930,27.5,77297.62,1.3,-0.54987,0.00026,21.54391]
[1779712433979,27.51,77297.78,1.3,-0.54982,0.00026,21.54428]
[1779712434209,27.51,77297.78,1.3,-0.54982,0.00026,21.54428]
[1779712434535,27.51,77297.78,1.3,-0.54982,0.00026,21.54428]
[1779712434986,27.51,77303.42,1.3,-0.54833,0.00026,21.55587]
[1779712436470,27.48,77306.69,1.3,-0.54752,0.00026,21.56212]
[1779712437969,27.48,77308.03,1.3,-0.54716,0.00026,21.56479]
[1779712441597,27.46,77308.94,1.3,-0.54697,0.00027,21.56627]
[1779712441952,27.46,77308.94,1.3,-0.54697,0.00027,21.56627]
[1779712442611,27.45,77309.89,1.3,-0.54673,0.00027,21.56806]
[1779712443073,27.45,77309.89,1.3,-0.54673,0.00027,21.56806]
[1779712446419,27.44,77313.46,1.3,-0.5458,0.00027,21.57495]
[1779712447441,27.44,77313.46,1.3,-0.5458,0.00027,21.57495]
[1779712451102,27.44,77318.75,1.3,-0.5444,0.00027,21.58506]
[1779712452297,27.44,77318.51,1.3,-0.54447,0.00027,21.5846]
[1779712452665,27.44,77318.51,1.3,-0.54447,0.00027,21.5846]
[1779712458309,27.44,77317.98,1.3,-0.54461,0.00027,21.58359]
[1779712463528,27.44,77317.96,1.3,-0.54462,0.00027,21.58354]
[1779712463538,27.44,77317.96,1.3,-0.54462,0.00027,21.58354]
[1779712466337,27.44,77317.23,1.3,-0.54481,0.00027,21.58216]
[1779712469882,27.44,77316.95,1.3,-0.54488,0.00027,21.58162]
[1779712475271,27.44,77316.29,1.3,-0.54507,0.00027,21.57617]
[1779712476666,27.44,77316.29,1.3,-0.54507,0.00027,21.57617]
[1779712478835,27.44,77312.82,1.3,-0.54599,0.00027,21.56947]
[1779712478864,27.44,77312.82,1.3,-0.54599,0.00027,21.56947]
[1779712478937,27.44,77307.52,1.3,-0.54739,0.00027,21.55901]
[1779712480733,27.44,77306.27,1.3,-0.54773,0.00027,21.55651]
[1779712480834,27.44,77306.04,1.3,-0.54779,0.00027,21.55604]
[1779712486138,27.44,77306.66,1.3,-0.54763,0.00027,21.55727]
[1779712487520,27.43,77307.29,1.3,-0.54746,0.00027,21.55852]
[1779712487719,27.43,77307.29,1.3,-0.54746,0.00027,21.55852]
[1779712487886,27.43,77307.29,1.3,-0.54746,0.00027,21.55852]
[1779712493397,27.43,77307.19,1.3,-0.54749,0.00027,21.55827]
[1779712498432,27.43,77307.56,1.3,-0.5474,0.00027,21.55897]
[1779712503467,27.43,77307.66,1.3,-0.54738,0.00027,21.55913]
[1779712510516,27.42,77306.05,1.3,-0.54782,0.00027,21.55585]
[1779712515551,27.42,77305.99,1.3,-0.54784,0.00027,21.55568]
[1779712520586,27.41,77305.98,1.3,-0.54785,0.00027,21.55562]
[1779712525623,27.41,77305.97,1.3,-0.54786,0.00027,21.55556]
[1779712526733,27.41,77305.97,1.3,-0.54786,0.00027,21.55556]
[1779712527897,27.41,77306.4,1.3,-0.54774,0.00027,21.55642]
[1779712527993,27.41,77310.7,1.3,-0.5466,0.00027,21.56497]
[1779712529990,27.41,77313.39,1.3,-0.54589,0.00027,21.57024]
[1779712530015,27.41,77313.39,1.3,-0.54589,0.00027,21.57024]
[1779712530090,27.41,77313.39,1.3,-0.54589,0.00027,21.57024]
[1779712530416,27.41,77313.83,1.3,-0.54577,0.00027,21.57109]
[1779712530451,27.41,77313.83,1.3,-0.54577,0.00027,21.57109]
[1779712531188,27.41,77313.83,1.3,-0.54577,0.00027,21.57109]
[1779712531318,27.41,77313.21,1.3,-0.54594,0.00027,21.56988]
[1779712531407,27.41,77313.21,1.3,-0.54594,0.00027,21.56988]
[1779712531420,27.41,77313.21,1.3,-0.54594,0.00027,21.56988]
[1779712531485,27.41,77313.21,1.3,-0.54594,0.00027,21.56988]
[1779712534223,27.41,77314.02,1.3,-0.54574,0.00027,21.56723]
[1779712537331,27.41,77314.06,1.3,-0.54573,0.00027,21.56729]
[1779712542742,27.4,77315.26,1.3,-0.54542,0.00027,21.56958]
[1779712547777,27.4,77315.9,1.3,-0.54525,0.00027,21.57078]
[1779712552989,27.4,77316.11,1.3,-0.5452,0.00027,21.57117]
[1779712558854,27.4,77318.78,1.3,-0.54449,0.00027,21.57623]
[1779712563891,27.39,77318.55,1.3,-0.54456,0.00027,21.57578]
[1779712569933,27.39,77318.62,1.3,-0.54454,0.00027,21.57589]
[1779712575975,27.39,77319.14,1.3,-0.54441,0.00027,21.57685]
[1779712577989,27.39,77327.25,1.3,-0.54225,0.00027,21.59189]
[1779712580302,27.39,77326.63,1.3,-0.54242,0.00027,21.59076]
[1779712586044,27.39,77326.61,1.3,-0.54242,0.00027,21.59073]
[1779712590519,27.39,77327.16,1.3,-0.54227,0.00027,21.59174]
[1779712596116,27.39,77327.8,1.3,-0.54211,0.00027,21.5887]
[1779712599392,27.39,77327.86,1.3,-0.54209,0.00027,21.58881]
[1779712599739,27.39,77327.86,1.3,-0.54209,0.00027,21.58881]
[1779712603906,27.39,77330.6,1.3,-0.54136,0.00027,21.59375]
[1779712604037,27.39,77330.6,1.3,-0.54136,0.00027,21.59375]
[1779712604107,27.39,77330.6,1.3,-0.54136,0.00027,21.59375]
[1779712604173,27.39,77327.23,1.3,-0.54226,0.00027,21.58768]
[1779712609214,27.4,77324.25,1.3,-0.54305,0.00027,21.58227]
[1779712614875,27.4,77324.14,1.3,-0.54307,0.00027,21.58209]
[1779712615653,27.4,77324.3,1.3,-0.54303,0.00027,21.5824]
[1779712616264,27.4,77325.28,1.3,-0.54277,0.00027,21.58421]
[1779712618295,27.4,77325.5,1.3,-0.54271,0.00027,21.58462]
[1779712618320,27.4,77325.5,1.3,-0.54271,0.00027,21.58462]
[1779712619285,27.4,77329.71,1.3,-0.54158,0.00027,21.59225]
[1779712623313,27.41,77333.7,1.3,-0.54052,0.00027,21.59935]
[1779712628348,27.41,77335.11,1.3,-0.54014,0.00027,21.60185]
[1779712633383,27.41,77334.74,1.3,-0.54023,0.00027,21.60124]
[1779712638418,27.42,77333.01,1.3,-0.54068,0.00027,21.59824]
[1779712643453,27.42,77333.11,1.3,-0.54065,0.00027,21.59844]
[1779712648488,27.42,77333.09,1.3,-0.54065,0.00027,21.59843]
[1779712653523,27.42,77332.89,1.3,-0.54071,0.00027,21.59391]
[1779712655436,27.42,77333.06,1.3,-0.54066,0.00027,21.59421]
[1779712660572,27.43,77330.16,1.3,-0.54143,0.00027,21.5891]
[1779712665607,27.43,77329.68,1.3,-0.54156,0.00027,21.58825]
[1779712670642,27.43,77329.92,1.3,-0.54149,0.00027,21.5887]
[1779712675677,27.43,77329.35,1.3,-0.54164,0.00027,21.58769]
[1779712681719,27.43,77329.68,1.3,-0.54155,0.00027,21.5883]
[1779712685542,27.43,77329.57,1.3,-0.54158,0.00027,21.58811]
[1779712685555,27.43,77329.57,1.3,-0.54158,0.00027,21.58811]
[1779712685847,27.43,77329.57,1.3,-0.54158,0.00027,21.58811]
[1779712685855,27.43,77328.19,1.3,-0.54194,0.00027,21.58564]
[1779712686564,27.43,77328.19,1.3,-0.54194,0.00027,21.58564]
[1779712686579,27.43,77328.19,1.3,-0.54194,0.00027,21.58564]
[1779712686755,27.43,77315.48,1.3,-0.54532,0.00027,21.56197]
[1779712687983,27.43,77315.48,1.3,-0.54532,0.00027,21.56197]
[1779712687999,27.43,77309.83,1.3,-0.54682,0.00027,21.55095]
[1779712693803,27.43,77308.9,1.3,-0.54706,0.00027,21.5491]
[1779712698026,27.43,77305.72,1.3,-0.54791,0.00027,21.54274]
[1779712702239,27.43,77304.85,1.3,-0.54814,0.00027,21.54098]
[1779712702289,27.43,77304.85,1.3,-0.54814,0.00027,21.54098]
[1779712702381,27.43,77305.18,1.3,-0.54805,0.00027,21.54165]
[1779712702394,27.43,77305.18,1.3,-0.54805,0.00027,21.54165]
[1779712702866,27.43,77300.41,1.3,-0.54932,0.00027,21.5319]
[1779712703882,27.43,77300.41,1.3,-0.54932,0.00027,21.5319]
[1779712708904,27.44,77296.73,1.3,-0.55029,0.00027,21.52424]
[1779712708976,27.44,77296.73,1.3,-0.55029,0.00027,21.52424]
[1779712709305,27.44,77296.73,1.3,-0.55029,0.00027,21.52424]
[1779712709450,27.44,77295.46,1.3,-0.55063,0.00027,21.52157]
[1779712709545,27.44,77295.46,1.3,-0.55063,0.00027,21.52157]
[1779712709691,27.44,77295.46,1.3,-0.55063,0.00027,21.52157]
[1779712710067,27.44,77295.46,1.3,-0.55063,0.00027,21.52157]
[1779712710119,27.44,77284.45,1.3,-0.55355,0.00026,21.49773]
[1779712711128,27.44,77284.45,1.3,-0.55355,0.00026,21.49773]
[1779712711229,27.44,77279.5,1.3,-0.55487,0.00026,21.4824]
[1779712713593,27.43,77279.65,1.3,-0.55484,0.00026,21.48271]
[1779712713753,27.43,77279.65,1.3,-0.55484,0.00026,21.48271]
[1779712713804,27.43,77279.65,1.3,-0.55484,0.00026,21.4827]
[1779712714724,27.43,77279.65,1.3,-0.55484,0.00026,21.4827]
[1779712718612,27.43,77280.21,1.3,-0.5547,0.00027,21.48391]
[1779712721691,27.43,77279.88,1.3,-0.55479,0.00027,21.48312]
[1779712722172,27.43,77279.88,1.3,-0.55479,0.00027,21.48312]
[1779712725415,27.42,77278.95,1.3,-0.55504,0.00027,21.48096]
[1779712731064,27.42,77280.26,1.3,-0.55471,0.00027,21.48385]
[1779712736101,27.42,77282.78,1.3,-0.55405,0.00027,21.48945]
[1779712739806,27.41,77282.7,1.3,-0.55407,0.00027,21.48922]
[1779712740072,27.41,77282.7,1.3,-0.55407,0.00027,21.48922]
[1779712740129,27.41,77286.6,1.3,-0.55304,0.00027,21.49787]
[1779712747178,27.4,77288.21,1.3,-0.55263,0.00027,21.50128]
[1779712752213,27.4,77292.11,1.3,-0.55161,0.00027,21.50965]
[1779712757249,27.39,77292.78,1.3,-0.55144,0.00027,21.511]
[1779712758214,27.39,77292.78,1.3,-0.55144,0.00027,21.511]
[1779712764298,27.39,77293.92,1.3,-0.55114,0.00027,21.51348]
[1779712768134,27.4,77294.55,1.3,-0.55096,0.00027,21.51485]
[1779712768355,27.4,77294.55,1.3,-0.55096,0.00027,21.51485]
[1779712769335,27.4,77287.93,1.3,-0.55272,0.00027,21.50057]
[1779712770217,27.4,77287.93,1.3,-0.55272,0.00027,21.50057]
[1779712770584,27.4,77286.37,1.3,-0.55314,0.00027,21.49712]
[1779712772070,27.39,77286.35,1.3,-0.55316,0.00027,21.49283]
[1779712778399,27.39,77286.82,1.3,-0.55305,0.00027,21.49376]
[1779712779830,27.39,77286.53,1.3,-0.55313,0.00027,21.4931]
[1779712780662,27.39,77283.07,1.3,-0.55405,0.00027,21.4854]
[1779712782654,27.38,77283.28,1.3,-0.55399,0.00027,21.48584]
[1779712786564,27.38,77282.78,1.3,-0.55413,0.00027,21.48467]
[1779712788483,27.38,77282.77,1.3,-0.55414,0.00027,21.48463]
[1779712796526,27.37,77283.14,1.3,-0.55406,0.00027,21.48533]
[1779712798615,27.37,77282.96,1.3,-0.55411,0.00027,21.48492]
[1779712799552,27.37,77289.0,1.3,-0.55251,0.00027,21.49826]
[1779712804588,27.36,77288.97,1.3,-0.55253,0.00027,21.49811]
[1779712809623,27.36,77289.04,1.3,-0.55252,0.00027,21.49818]
[1779712815665,27.35,77289.08,1.3,-0.55252,0.00027,21.49817]
[1779712824728,27.34,77289.11,1.3,-0.55253,0.00027,21.49809]
[1779712830828,27.34,77287.61,1.3,-0.55294,0.00027,21.49474]
[1779712830844,27.34,77287.61,1.3,-0.55294,0.00027,21.49474]
[1779712831303,27.34,77287.61,1.3,-0.55294,0.00027,21.49474]
[1779712837059,27.34,77286.46,1.3,-0.55327,0.00027,21.48791]
[1779712840165,27.33,77286.9,1.3,-0.55316,0.00027,21.48882]
[1779712840909,27.33,77286.9,1.3,-0.55316,0.00027,21.48881]
[1779712845875,27.33,77293.77,1.3,-0.55135,0.00027,21.50369]
[1779712847349,27.33,77293.77,1.3,-0.55135,0.00027,21.50369]
[1779712847373,27.33,77293.77,1.3,-0.55135,0.00027,21.50369]
[1779712848062,27.32,77293.17,1.3,-0.55151,0.00027,21.50238]
[1779712848123,27.32,77293.17,1.3,-0.55151,0.00027,21.50238]
[1779712848496,27.32,77293.17,1.3,-0.55151,0.00027,21.50238]
[1779712848225,27.32,77286.23,1.3,-0.55336,0.00027,21.4872]
[1779712848794,27.32,77286.23,1.3,-0.55336,0.00027,21.4872]
[1779712849897,27.32,77282.87,1.3,-0.55425,0.00027,21.47967]
[1779712851960,27.32,77282.48,1.3,-0.55436,0.00027,21.47878]
[1779712853127,27.32,77282.0,1.3,-0.55449,0.00027,21.47768]
[1779712858966,27.32,77281.35,1.3,-0.55467,0.00027,21.47615]
[1779712860980,27.32,77281.29,1.3,-0.55469,0.00027,21.47601]
[1779712867026,27.31,77281.4,1.3,-0.55467,0.00027,21.47619]
[1779712872844,27.31,77281.68,1.3,-0.5546,0.00027,21.47679]
[1779712878104,27.31,77282.75,1.3,-0.55432,0.00027,21.47915]
[1779712879241,27.31,77282.75,1.3,-0.55432,0.00027,21.47915]
[1779712880817,27.31,77282.53,1.3,-0.55438,0.00027,21.47866]
[1779712892202,27.3,77282.33,1.3,-0.55446,0.00027,21.47388]
[1779712897240,27.3,77281.36,1.3,-0.55472,0.00027,21.47164]
[1779712898235,27.3,77281.36,1.3,-0.55472,0.00027,21.47164]
[1779712898653,27.3,77281.07,1.3,-0.5548,0.00027,21.47098]
[1779712899002,27.3,77281.07,1.3,-0.5548,0.00027,21.47098]
[1779712902538,27.3,77280.35,1.3,-0.55499,0.00027,21.46932]
[1779712911338,27.29,77279.34,1.3,-0.55527,0.00027,21.46694]
[1779712916730,27.29,77279.57,1.3,-0.55521,0.00027,21.46746]
[1779712921431,27.29,77279.23,1.3,-0.55531,0.00027,21.46663]
[1779712922840,27.29,77280.37,1.3,-0.55501,0.00027,21.46922]
[1779712927495,27.29,77279.99,1.3,-0.55511,0.00027,21.46833]
[1779712928404,27.29,77279.46,1.3,-0.55526,0.00027,21.4671]
[1779712928929,27.29,77279.96,1.3,-0.55512,0.00027,21.46824]
[1779712939536,27.28,77279.98,1.3,-0.55513,0.00027,21.4682]
[1779712943565,27.28,77280.26,1.3,-0.55506,0.00027,21.46883]
[1779712943880,27.28,77281.23,1.3,-0.5548,0.00027,21.47102]
[1779712944422,27.28,77281.23,1.3,-0.5548,0.00027,21.47102]
[1779712944597,27.28,77281.23,1.3,-0.5548,0.00027,21.47102]
[1779712946864,27.28,77282.3,1.3,-0.55452,0.00027,21.47342]
[1779712952626,27.27,77283.81,1.3,-0.55414,0.00027,21.47255]
[1779712957662,27.27,77283.9,1.3,-0.55412,0.00027,21.4727]
[1779712962697,27.27,77286.21,1.3,-0.55351,0.00027,21.47782]
[1779712967732,27.27,77286.3,1.3,-0.55349,0.00027,21.47797]
[1779712972766,27.26,77286.75,1.3,-0.55338,0.00027,21.47892]
[1779712975842,27.26,77287.58,1.3,-0.55316,0.00027,21.48074]
[1779712976493,27.26,77287.58,1.3,-0.55316,0.00027,21.48074]
[1779712976852,27.26,77287.58,1.3,-0.55316,0.00027,21.48072]
[1779712982837,27.26,77287.99,1.3,-0.55306,0.00027,21.48157]
[1779712987872,27.25,77287.61,1.3,-0.55317,0.00027,21.48068]
[1779712992907,27.25,77287.75,1.3,-0.55314,0.00027,21.48095]
[1779712999573,27.25,77288.09,1.3,-0.55305,0.00027,21.48166]
[1779713001019,27.25,77288.51,1.3,-0.55294,0.00027,21.48256]
[1779713001997,27.25,77288.62,1.3,-0.55292,0.00027,21.4828]
[1779713002414,27.25,77288.62,1.3,-0.55292,0.00027,21.4828]
[1779713006279,27.24,77288.5,1.3,-0.55295,0.00027,21.4825]
[1779713007825,27.24,77288.53,1.3,-0.55295,0.00027,21.48255]
[1779713008436,27.24,77288.53,1.3,-0.55295,0.00027,21.48255]
[1779713008806,27.24,77288.5,1.3,-0.55296,0.00027,21.48247]
[1779713014059,27.24,77287.58,1.3,-0.55322,0.00027,21.47616]
[1779713020352,27.24,77287.69,1.3,-0.5532,0.00027,21.47638]
[1779713020700,27.24,77287.69,1.3,-0.5532,0.00027,21.47638]
[1779713021286,27.24,77286.97,1.3,-0.55339,0.00027,21.47476]
[1779713021308,27.24,77286.97,1.3,-0.55339,0.00027,21.47476]
[1779713034199,27.23,77286.07,1.3,-0.55364,0.00027,21.47266]
[1779713040241,27.23,77286.09,1.3,-0.55364,0.00027,21.47267]
[1779713045276,27.23,77286.33,1.3,-0.55358,0.00027,21.47317]
[1779713053332,27.22,77287.53,1.3,-0.55327,0.00027,21.47579]
[1779713058367,27.22,77288.09,1.3,-0.55313,0.00027,21.477]
[1779713063402,27.22,77287.75,1.3,-0.55322,0.00027,21.47621]
[1779713068437,27.22,77288.19,1.3,-0.55311,0.00027,21.47715]
[1779713073472,27.21,77288.64,1.3,-0.55301,0.00027,21.47389]
[1779713082535,27.21,77288.54,1.3,-0.55304,0.00027,21.47361]
[1779713087570,27.21,77288.69,1.3,-0.553,0.00027,21.47391]
[1779713092605,27.21,77289.44,1.3,-0.55281,0.00027,21.47553]
[1779713097640,27.2,77289.94,1.3,-0.55268,0.00027,21.4766]
[1779713102675,27.2,77289.59,1.3,-0.55278,0.00027,21.47579]
[1779713107710,27.2,77289.91,1.3,-0.5527,0.00027,21.47647]
[1779713110745,27.2,77289.83,1.3,-0.55272,0.00027,21.47629]
[1779713110814,27.2,77289.83,1.3,-0.55272,0.00027,21.47629]
[1779713111009,27.2,77286.27,1.3,-0.55367,0.00027,21.46836]
[1779713111252,27.2,77286.27,1.3,-0.55367,0.00027,21.46836]
[1779713111641,27.2,77286.27,1.3,-0.55367,0.00027,21.46836]
[1779713111654,27.2,77286.27,1.3,-0.55367,0.00027,21.46836]
[1779713111740,27.2,77286.27,1.3,-0.55367,0.00027,21.46836]
[1779713111762,27.2,77247.16,1.3,-0.56412,0.00027,21.37344]
[1779713112368,27.2,77247.16,1.3,-0.56412,0.00027,21.37344]
[1779713112779,27.2,77239.0,1.3,-0.5663,0.00027,21.35177]
[1779713112853,27.2,77239.0,1.3,-0.5663,0.00027,21.35177]
[1779713113147,27.2,77239.0,1.3,-0.5663,0.00027,21.35177]
[1779713113698,27.2,77239.0,1.3,-0.5663,0.00027,21.35177]
[1779713113749,27.2,77239.0,1.3,-0.5663,0.00027,21.35177]
[1779713113775,27.2,77239.0,1.3,-0.5663,0.00027,21.35177]
[1779713113786,27.2,77238.54,1.3,-0.56642,0.00027,21.35054]
[1779713114112,27.2,77238.54,1.3,-0.56642,0.00027,21.35054]
[1779713114793,27.2,77245.84,1.3,-0.56448,0.00027,21.36996]
[1779713115368,27.2,77245.84,1.3,-0.56448,0.00027,21.36996]
[1779713115717,27.2,77245.84,1.3,-0.56448,0.00027,21.36996]
[1779713116839,27.2,77249.11,1.3,-0.56361,0.00027,21.3785]
[1779713119798,27.2,77251.54,1.3,-0.56296,0.00027,21.38479]
[1779713120503,27.2,77251.61,1.3,-0.56294,0.00027,21.38498]
[1779713120597,27.2,77251.61,1.3,-0.56294,0.00027,21.38498]
[1779713121958,27.2,77251.04,1.3,-0.56309,0.00027,21.38353]
[1779713122531,27.2,77251.04,1.3,-0.56309,0.00027,21.38353]
[1779713123495,27.2,77248.69,1.3,-0.56371,0.00027,21.37745]
[1779713123627,27.2,77248.69,1.3,-0.56371,0.00027,21.37745]
[1779713123708,27.2,77248.69,1.3,-0.56371,0.00027,21.37745]
[1779713124874,27.2,77248.48,1.3,-0.56377,0.00027,21.37691]
[1779713130814,27.2,77249.09,1.3,-0.5636,0.00027,21.37852]
[1779713131896,27.2,77249.2,1.3,-0.56357,0.00027,21.37882]
[1779713132921,27.2,77254.38,1.3,-0.5622,0.00027,21.3879]
[1779713133841,27.2,77254.38,1.3,-0.5622,0.00027,21.3879]
[1779713133842,27.2,77254.38,1.3,-0.5622,0.00027,21.3879]
[1779713134503,27.2,77254.38,1.3,-0.5622,0.00027,21.3879]
[1779713135045,27.2,77255.45,1.3,-0.56192,0.00027,21.39063]
[1779713135295,27.2,77269.11,1.3,-0.55827,0.00027,21.42438]
[1779713136208,27.2,77269.11,1.3,-0.55827,0.00027,21.42438]
[1779713136246,27.2,77268.43,1.3,-0.55845,0.00027,21.42275]
[1779713137250,27.2,77268.43,1.3,-0.55845,0.00027,21.42275]
[1779713137271,27.2,77268.43,1.3,-0.55845,0.00027,21.42275]
[1779713142186,27.21,77265.91,1.3,-0.55911,0.00027,21.41669]
[1779713143340,27.21,77266.08,1.3,-0.55907,0.00027,21.41711]
[1779713143430,27.21,77252.5,1.3,-0.56269,0.00027,21.38321]
[1779713144280,27.21,77252.5,1.3,-0.56269,0.00027,21.38321]
[1779713144381,27.21,77248.65,1.3,-0.56372,0.00027,21.3733]
[1779713147602,27.21,77248.88,1.3,-0.56365,0.00027,21.37395]
[1779713150252,27.21,77249.9,1.3,-0.56337,0.00027,21.37667]
[1779713150941,27.21,77249.87,1.3,-0.56337,0.00027,21.37662]
[1779713151252,27.21,77249.87,1.3,-0.56337,0.00027,21.37662]
[1779713151553,27.21,77249.87,1.3,-0.56337,0.00027,21.37662]
[1779713153756,27.22,77249.71,1.3,-0.56341,0.00027,21.37623]
[1779713154106,27.22,77249.71,1.3,-0.56341,0.00027,21.37623]
[1779713155713,27.22,77250.02,1.3,-0.56332,0.00027,21.3771]
[1779713156063,27.22,77250.31,1.3,-0.56324,0.00027,21.37789]
[1779713159746,27.22,77250.33,1.3,-0.56323,0.00027,21.37799]
[1779713160126,27.22,77255.0,1.3,-0.56198,0.00027,21.38997]
[1779713161454,27.22,77255.0,1.3,-0.56198,0.00027,21.38997]
[1779713162286,27.23,77260.35,1.3,-0.56055,0.00027,21.40343]
[1779713163708,27.23,77260.35,1.3,-0.56055,0.00027,21.40343]
[1779713164056,27.23,77260.7,1.3,-0.56045,0.00027,21.40431]
[1779713170196,27.23,77256.17,1.3,-0.56165,0.00027,21.39308]
[1779713175231,27.23,77255.71,1.3,-0.56176,0.00027,21.39199]
[1779713180266,27.24,77255.89,1.3,-0.56171,0.00027,21.39251]
[1779713185301,27.24,77256.15,1.3,-0.56163,0.00027,21.39323]
[1779713190338,27.24,77257.45,1.3,-0.56128,0.00027,21.39656]
[1779713195373,27.25,77256.98,1.3,-0.56141,0.00027,21.3912]
[1779713197778,27.25,77257.56,1.3,-0.56125,0.00027,21.39267]
[1779713198394,27.25,77261.46,1.3,-0.56021,0.00027,21.4024]
[1779713203429,27.25,77261.73,1.3,-0.56013,0.00027,21.40311]
[1779713205332,27.25,77262.54,1.3,-0.55992,0.00027,21.40511]
[1779713205695,27.25,77262.54,1.3,-0.55992,0.00027,21.40511]
[1779713206733,27.25,77262.31,1.3,-0.55998,0.00027,21.40456]
[1779713212492,27.25,77252.29,1.3,-0.56264,0.00027,21.37949]
[1779713217527,27.26,77250.75,1.3,-0.56304,0.00027,21.37563]
[1779713222563,27.26,77250.61,1.3,-0.56306,0.00027,21.37537]
[1779713227598,27.27,77249.44,1.3,-0.56337,0.00027,21.37244]
[1779713229314,27.27,77249.44,1.3,-0.56337,0.00027,21.37244]
[1779713229612,27.27,77243.37,1.3,-0.56498,0.00027,21.35664]
[1779713230620,27.27,77238.43,1.3,-0.56629,0.00027,21.3435]
[1779713236522,27.27,77238.91,1.3,-0.56616,0.00027,21.34481]
[1779713236561,27.27,77238.91,1.3,-0.56616,0.00027,21.34481]
[1779713236849,27.27,77238.91,1.3,-0.56616,0.00027,21.34481]
[1779713236917,27.27,77238.91,1.3,-0.56616,0.00027,21.34481]
[1779713236928,27.27,77242.52,1.3,-0.5652,0.00027,21.35445]
[1779713237669,27.27,77249.01,1.3,-0.56347,0.00027,21.37143]
[1779713242704,27.27,77247.6,1.3,-0.56385,0.00027,21.36776]
[1779713244334,27.27,77247.58,1.3,-0.56385,0.00027,21.3677]
[1779713244355,27.27,77247.58,1.3,-0.56385,0.00027,21.3677]
[1779713245724,27.27,77240.43,1.3,-0.56575,0.00027,21.3489]
[1779713249226,27.27,77240.36,1.3,-0.56577,0.00027,21.34875]
[1779713249298,27.27,77240.36,1.3,-0.56577,0.00027,21.34875]
[1779713249621,27.27,77240.36,1.3,-0.56577,0.00027,21.34875]
[1779713249656,27.27,77240.36,1.3,-0.56577,0.00027,21.34875]
[1779713255795,27.28,77237.34,1.3,-0.56658,0.00027,21.33648]
[1779713260584,27.28,77237.83,1.3,-0.56644,0.00027,21.33783]
[1779713265864,27.28,77236.73,1.3,-0.56673,0.00027,21.33494]
[1779713270900,27.28,77238.05,1.3,-0.56637,0.00027,21.33853]
[1779713275218,27.28,77238.78,1.3,-0.56617,0.00027,21.34053]
[1779713275935,27.28,77239.18,1.3,-0.56607,0.00027,21.34161]
[1779713276291,27.28,77239.18,1.3,-0.56607,0.00027,21.34161]
[1779713276942,27.28,77239.16,1.3,-0.56607,0.00027,21.34157]
[1779713279779,27.28,77239.16,1.3,-0.56607,0.00027,21.34157]
[1779713279935,27.28,77239.16,1.3,-0.56607,0.00027,21.34157]
[1779713279963,27.29,77241.18,1.3,-0.56553,0.00027,21.34699]
[1779713281738,27.29,77241.83,1.3,-0.56536,0.00027,21.34872]
[1779713281743,27.29,77241.83,1.3,-0.56536,0.00027,21.34872]
[1779713281976,27.29,77241.76,1.3,-0.56537,0.00027,21.34854]
[1779713285108,27.29,77240.41,1.3,-0.56573,0.00027,21.34498]
[1779713285209,27.29,77240.44,1.3,-0.56572,0.00027,21.34507]
[1779713292047,27.29,77240.85,1.3,-0.56561,0.00027,21.34622]
[1779713297082,27.29,77240.44,1.3,-0.56571,0.00027,21.34518]
[1779713299410,27.29,77240.44,1.3,-0.56571,0.00027,21.34518]
[1779713299517,27.29,77240.44,1.3,-0.56571,0.00027,21.34518]
[1779713299818,27.29,77240.44,1.3,-0.56571,0.00027,21.34518]
[1779713299822,27.29,77240.44,1.3,-0.56571,0.00027,21.34518]
[1779713299827,27.29,77240.66,1.3,-0.56565,0.00027,21.34578]
[1779713300489,27.29,77240.66,1.3,-0.56565,0.00027,21.34578]
[1779713300544,27.29,77240.66,1.3,-0.56565,0.00027,21.34578]
[1779713300568,27.29,77230.11,1.3,-0.56845,0.00027,21.31721]
[1779713301467,27.29,77230.11,1.3,-0.56845,0.00027,21.31721]
[1779713307152,27.29,77227.25,1.3,-0.56921,0.00027,21.30924]
[1779713312187,27.29,77227.33,1.3,-0.56921,0.00027,21.3052]
[1779713318229,27.29,77227.47,1.3,-0.56917,0.00027,21.30559]
[1779713323264,27.29,77227.61,1.3,-0.56913,0.00027,21.30598]
[1779713325377,27.29,77227.61,1.3,-0.56913,0.00027,21.30598]
[1779713325747,27.29,77227.61,1.3,-0.56913,0.00027,21.30598]
[1779713333337,27.29,77226.47,1.3,-0.56943,0.00027,21.30284]
[1779713334336,27.29,77226.47,1.3,-0.56943,0.00027,21.30284]
[1779713334649,27.29,77226.47,1.3,-0.56943,0.00027,21.30284]
[1779713335783,27.29,77226.4,1.3,-0.56945,0.00027,21.30265]
[1779713335884,27.29,77235.67,1.3,-0.56699,0.00027,21.32816]
[1779713336398,27.29,77235.67,1.3,-0.56699,0.00027,21.32816]
[1779713338442,27.29,77241.72,1.3,-0.56538,0.00027,21.34435]
[1779713340409,27.29,77242.79,1.3,-0.5651,0.00027,21.34718]
[1779713343408,27.29,77246.66,1.3,-0.56407,0.00027,21.35732]
[1779713344418,27.29,77246.66,1.3,-0.56407,0.00027,21.35732]
[1779713346759,27.29,77246.32,1.3,-0.56416,0.00027,21.35638]
[1779713347000,27.29,77246.13,1.3,-0.56422,0.00027,21.35586]
[1779713348443,27.29,77253.56,1.3,-0.56224,0.00027,21.37499]
[1779713351686,27.29,77253.08,1.3,-0.56237,0.00027,21.37379]
[1779713352089,27.29,77253.91,1.3,-0.56214,0.00027,21.37591]
[1779713352334,27.29,77253.91,1.3,-0.56214,0.00027,21.37591]
[1779713357506,27.29,77258.08,1.3,-0.56102,0.00027,21.38647]
[1779713363845,27.3,77258.04,1.3,-0.56103,0.00027,21.38641]
[1779713369590,27.3,77258.33,1.3,-0.56095,0.00027,21.3872]
[1779713370679,27.3,77258.33,1.3,-0.56095,0.00027,21.3872]
[1779713370692,27.3,77258.33,1.3,-0.56095,0.00027,21.3872]
[1779713376202,27.3,77260.23,1.3,-0.56045,0.00027,21.38772]
[1779713381856,27.3,77262.72,1.3,-0.55978,0.00027,21.39387]
[1779713383182,27.3,77264.27,1.3,-0.55937,0.00027,21.39767]
[1779713388254,27.3,77264.57,1.3,-0.55929,0.00027,21.39841]
[1779713393759,27.3,77267.1,1.3,-0.55861,0.00027,21.40454]
[1779713399802,27.3,77266.75,1.3,-0.5587,0.00027,21.40371]
[1779713404837,27.3,77267.3,1.3,-0.55855,0.00027,21.40504]
[1779713409872,27.3,77268.75,1.3,-0.55817,0.00027,21.40853]
[1779713414907,27.3,77268.98,1.3,-0.55811,0.00027,21.40908]
[1779713415278,27.3,77268.98,1.3,-0.55811,0.00027,21.40908]
[1779713415398,27.3,77268.98,1.3,-0.55811,0.00027,21.40908]
[1779713415914,27.3,77264.57,1.3,-0.55928,0.00027,21.39845]
[1779713420950,27.31,77262.75,1.3,-0.55976,0.00027,21.39403]
[1779713425985,27.31,77261.82,1.3,-0.56001,0.00027,21.39178]
[1779713428002,27.31,77256.82,1.3,-0.56134,0.00027,21.37938]
[1779713433037,27.31,77258.19,1.3,-0.56098,0.00027,21.37862]
[1779713435929,27.31,77258.47,1.3,-0.5609,0.00027,21.37934]
[1779713435941,27.31,77258.47,1.3,-0.5609,0.00027,21.37934]
[1779713441096,27.31,77260.76,1.3,-0.56029,0.00027,21.38506]
[1779713442174,27.31,77260.72,1.3,-0.5603,0.00027,21.38496]
[1779713447261,27.32,77263.14,1.3,-0.55965,0.00027,21.39093]
[1779713453227,27.32,77263.18,1.3,-0.55964,0.00027,21.39104]
[1779713454951,27.32,77263.18,1.3,-0.55964,0.00027,21.39105]
[1779713460230,27.32,77262.84,1.3,-0.55972,0.00027,21.39024]
[1779713462963,27.32,77262.83,1.3,-0.55973,0.00027,21.39022]
[1779713464048,27.32,77262.83,1.3,-0.55973,0.00027,21.39022]
[1779713466200,27.32,77263.32,1.3,-0.55959,0.00027,21.39143]
[1779713467341,27.32,77263.28,1.3,-0.5596,0.00027,21.39134]
[1779713467390,27.32,77263.28,1.3,-0.5596,0.00027,21.39134]
[1779713469689,27.32,77263.32,1.3,-0.55959,0.00027,21.39144]
[1779713473186,27.32,77263.46,1.3,-0.55955,0.00027,21.39179]
[1779713478292,27.32,77263.38,1.3,-0.55957,0.00027,21.39161]
[1779713479851,27.32,77263.38,1.3,-0.55957,0.00027,21.39162]
[1779713485405,27.32,77261.9,1.3,-0.55996,0.00027,21.38802]
[1779713490791,27.32,77262.01,1.3,-0.55993,0.00027,21.3883]
[1779713490854,27.32,77262.01,1.3,-0.55993,0.00027,21.3883]
[1779713495521,27.32,77264.97,1.3,-0.55916,0.00027,21.3913]
[1779713496199,27.32,77265.68,1.3,-0.55897,0.00027,21.39302]
[1779713497242,27.32,77265.01,1.3,-0.55915,0.00027,21.3914]
[1779713503181,27.32,77270.66,1.3,-0.55764,0.00027,21.40495]
[1779713505587,27.32,77270.66,1.3,-0.55764,0.00027,21.40495]
[1779713512595,27.32,77271.78,1.3,-0.55734,0.00027,21.40758]
[1779713514955,27.32,77271.67,1.3,-0.55737,0.00027,21.40732]
[1779713522665,27.32,77271.38,1.3,-0.55745,0.00027,21.40663]
[1779713526452,27.32,77271.67,1.3,-0.55737,0.00027,21.40732]
[1779713526693,27.32,77273.57,1.3,-0.55687,0.00027,21.41179]
[1779713528536,27.32,77275.59,1.3,-0.55633,0.00027,21.4165]
[1779713528707,27.32,77279.5,1.3,-0.55529,0.00027,21.42552]
[1779713529482,27.32,77279.5,1.3,-0.55529,0.00027,21.42552]
[1779713529492,27.32,77279.5,1.3,-0.55529,0.00027,21.42552]
[1779713536236,27.32,77282.72,1.3,-0.55443,0.00027,21.43282]
[1779713542805,27.32,77283.82,1.3,-0.55415,0.00027,21.43522]
[1779713547840,27.31,77287.53,1.3,-0.55316,0.00027,21.44347]
[1779713549951,27.31,77287.83,1.3,-0.55308,0.00027,21.44412]
[1779713550200,27.31,77287.83,1.3,-0.55308,0.00027,21.44412]
[1779713555900,27.32,77289.8,1.3,-0.55256,0.00027,21.44431]
[1779713560935,27.32,77290.28,1.3,-0.55242,0.00027,21.44542]
[1779713562316,27.32,77290.28,1.3,-0.55242,0.00027,21.44542]
[1779713567447,27.33,77286.95,1.3,-0.5533,0.00027,21.43814]
[1779713573020,27.33,77286.84,1.3,-0.55333,0.00027,21.43794]
[1779713578056,27.33,77286.44,1.3,-0.55343,0.00027,21.43708]
[1779713583091,27.33,77287.62,1.3,-0.55311,0.00027,21.43975]
[1779713589133,27.34,77288.6,1.3,-0.55283,0.00027,21.44199]
[1779713590485,27.34,77288.56,1.3,-0.55284,0.00027,21.44191]
[1779713590935,27.34,77288.56,1.3,-0.55284,0.00027,21.44191]
[1779713591253,27.34,77288.56,1.3,-0.55284,0.00027,21.44191]
[1779713591195,27.34,77295.67,1.3,-0.55094,0.00027,21.45732]
[1779713591334,27.34,77295.67,1.3,-0.55094,0.00027,21.45732]
[1779713592154,27.34,77300.04,1.3,-0.54978,0.00027,21.46655]
[1779713597189,27.34,77300.95,1.3,-0.54953,0.00027,21.46846]
[1779713601824,27.34,77301.45,1.3,-0.54939,0.00027,21.46952]
[1779713603773,27.34,77301.75,1.3,-0.54931,0.00027,21.47015]
[1779713609273,27.35,77300.82,1.3,-0.54956,0.00027,21.46825]
[1779713611192,27.35,77300.02,1.3,-0.54977,0.00027,21.4666]
[1779713614750,27.35,77300.26,1.3,-0.54971,0.00027,21.46291]
[1779713614814,27.35,77300.26,1.3,-0.54971,0.00027,21.46291]
[1779713621284,27.35,77297.7,1.3,-0.55038,0.00027,21.4576]
[1779713626412,27.36,77297.44,1.3,-0.55044,0.00027,21.45713]
[1779713628981,27.36,77297.66,1.3,-0.55038,0.00027,21.45761]
[1779713631812,27.36,77297.83,1.3,-0.55033,0.00027,21.458]
[1779713637491,27.37,77298.3,1.3,-0.55019,0.00027,21.45907]
[1779713645775,27.37,77298.87,1.3,-0.55004,0.00027,21.4603]
[1779713645944,27.37,77298.87,1.3,-0.55004,0.00027,21.4603]
[1779713646476,27.37,77299.39,1.3,-0.54989,0.00027,21.46143]
[1779713646766,27.37,77299.39,1.3,-0.54989,0.00027,21.46143]
[1779713646813,27.37,77304.26,1.3,-0.54859,0.00027,21.4715]
[1779713647651,27.37,77304.26,1.3,-0.54859,0.00027,21.4715]
[1779713647692,27.37,77308.76,1.3,-0.54739,0.00027,21.48061]
[1779713648868,27.37,77308.76,1.3,-0.54739,0.00027,21.48061]
[1779713648879,27.37,77308.76,1.3,-0.54739,0.00027,21.48061]
[1779713649960,27.37,77316.26,1.3,-0.54539,0.00027,21.49535]
[1779713650586,27.37,77320.55,1.3,-0.54424,0.00027,21.50353]
[1779713654164,27.37,77321.22,1.3,-0.54407,0.00027,21.50479]
[1779713654329,27.37,77321.22,1.3,-0.54407,0.00027,21.50479]
[1779713654332,27.37,77321.22,1.3,-0.54407,0.00027,21.50479]
[1779713654361,27.37,77321.22,1.3,-0.54407,0.00027,21.50479]
[1779713654506,27.37,77321.28,1.3,-0.54405,0.00027,21.5049]
[1779713655865,27.37,77324.08,1.3,-0.5433,0.00027,21.51012]
[1779713656634,27.37,77326.07,1.3,-0.54277,0.00027,21.51378]
[1779713657631,27.37,77326.35,1.3,-0.5427,0.00027,21.51429]
[1779713657727,27.37,77326.35,1.3,-0.5427,0.00027,21.51429]
[1779713658105,27.37,77328.01,1.3,-0.54226,0.00027,21.51731]
[1779713663679,27.37,77331.22,1.3,-0.54141,0.00027,21.52305]
[1779713665717,27.37,77331.22,1.3,-0.54141,0.00027,21.52305]
[1779713665830,27.37,77331.22,1.3,-0.54141,0.00027,21.52305]
[1779713666700,27.36,77325.17,1.3,-0.54303,0.00027,21.51204]
[1779713671736,27.36,77325.37,1.3,-0.54299,0.00027,21.50816]
[1779713673367,27.36,77325.37,1.3,-0.54299,0.00027,21.50816]
[1779713675528,27.36,77325.84,1.3,-0.54287,0.00027,21.509]
[1779713680408,27.36,77326.61,1.3,-0.54267,0.00027,21.51038]
[1779713685531,27.35,77326.49,1.3,-0.54271,0.00027,21.51013]
[1779713691876,27.36,77326.33,1.3,-0.54274,0.00027,21.50989]
[1779713692986,27.36,77326.33,1.3,-0.54274,0.00027,21.50989]
[1779713694469,27.36,77327.28,1.3,-0.54248,0.00027,21.51164]
[1779713700075,27.36,77326.76,1.3,-0.54262,0.00027,21.51071]
[1779713701469,27.36,77326.76,1.3,-0.54261,0.00027,21.51074]
[1779713701474,27.36,77326.76,1.3,-0.54261,0.00027,21.51074]
[1779713702248,27.36,77326.76,1.3,-0.54261,0.00027,21.51074]
[1779713706981,27.37,77332.29,1.3,-0.54113,0.00027,21.52075]
[1779713708407,27.37,77332.29,1.3,-0.54113,0.00027,21.52075]
[1779713709555,27.37,77332.42,1.3,-0.54109,0.00027,21.521]
[1779713715038,27.37,77331.53,1.3,-0.54132,0.00027,21.51947]
[1779713715700,27.37,77331.53,1.3,-0.54132,0.00027,21.51947]
[1779713716045,27.38,77336.84,1.3,-0.5399,0.00027,21.52881]
[1779713719507,27.41,77339.46,1.3,-0.53914,0.00027,21.53359]
[1779713725110,27.45,77341.92,1.3,-0.53841,0.00027,21.53816]
[1779713730145,27.48,77341.79,1.3,-0.53839,0.00027,21.53821]
[1779713735181,27.5,77342.08,1.3,-0.53829,0.00027,21.53465]
[1779713740216,27.53,77347.15,1.3,-0.5369,0.00027,21.54318]
[1779713743149,27.53,77349.48,1.3,-0.53627,0.00027,21.54696]
[1779713748272,27.54,77350.87,1.3,-0.53589,0.00027,21.54925]
[1779713754314,27.55,77350.2,1.3,-0.53605,0.00027,21.54826]
[1779713760356,27.56,77350.37,1.3,-0.536,0.00027,21.54854]
[1779713765391,27.56,77350.28,1.3,-0.53602,0.00027,21.54841]
[1779713773111,27.56,77350.37,1.3,-0.536,0.00027,21.54855]
[1779713773447,27.56,77350.67,1.3,-0.53592,0.00027,21.54903]
[1779713776160,27.56,77350.56,1.3,-0.53595,0.00027,21.54886]
[1779713777175,27.56,77349.58,1.3,-0.53621,0.00027,21.54732]
[1779713777217,27.56,77349.58,1.3,-0.53621,0.00027,21.54732]
[1779713777475,27.56,77348.65,1.3,-0.53645,0.00027,21.54584]
[1779713782513,27.56,77348.8,1.3,-0.53641,0.00027,21.54608]
[1779713787547,27.56,77349.11,1.3,-0.53633,0.00027,21.54658]
[1779713788589,27.56,77349.11,1.3,-0.53633,0.00027,21.54658]
[1779713789562,27.56,77344.37,1.3,-0.53759,0.00027,21.53893]
[1779713791343,27.56,77344.37,1.3,-0.53759,0.00027,21.53893]
[1779713795238,27.56,77342.87,1.3,-0.53799,0.00027,21.53226]
[1779713796622,27.56,77341.16,1.3,-0.53845,0.00027,21.52942]
[1779713801646,27.57,77343.19,1.3,-0.5379,0.00027,21.53281]
[1779713804667,27.57,77347.62,1.3,-0.53672,0.00027,21.54004]
[1779713806691,27.57,77350.71,1.3,-0.5359,0.00027,21.54496]
[1779713806719,27.57,77350.94,1.3,-0.53584,0.00027,21.54532]
[1779713807582,27.57,77350.94,1.3,-0.53584,0.00027,21.54532]
[1779713808078,27.57,77350.94,1.3,-0.53584,0.00027,21.54532]
[1779713808163,27.57,77357.02,1.3,-0.53422,0.00027,21.55472]
[1779713812848,27.57,77357.25,1.3,-0.53416,0.00027,21.55508]
[1779713812864,27.57,77357.07,1.3,-0.53421,0.00027,21.55482]
[1779713814304,27.57,77357.07,1.3,-0.53421,0.00027,21.55482]
[1779713814319,27.57,77358.92,1.3,-0.53372,0.00027,21.55759]
[1779713814557,27.57,77358.92,1.3,-0.53372,0.00027,21.55759]
[1779713815446,27.57,77358.92,1.3,-0.53372,0.00027,21.55759]
[1779713814743,27.57,77358.77,1.3,-0.53375,0.00027,21.55738]
[1779713815750,27.57,77358.84,1.3,-0.53374,0.00027,21.55747]
[1779713816546,27.57,77358.84,1.3,-0.53374,0.00027,21.55747]
[1779713817082,27.57,77358.84,1.3,-0.53374,0.00027,21.55747]
[1779713817800,27.57,77358.84,1.3,-0.53374,0.00027,21.55748]
[1779713818343,27.57,77358.84,1.3,-0.53374,0.00027,21.55748]
[1779713818401,27.57,77358.93,1.3,-0.53371,0.00027,21.55763]
[1779713818771,27.57,77363.5,1.3,-0.5325,0.00027,21.56436]
[1779713819778,27.56,77367.47,1.3,-0.53145,0.00027,21.57003]
[1779713821049,27.56,77367.47,1.3,-0.53145,0.00027,21.57003]
[1779713822018,27.55,77359.22,1.3,-0.53366,0.00027,21.55792]
[1779713822799,27.55,77354.77,1.3,-0.53485,0.00027,21.55115]
[1779713827835,27.55,77353.39,1.3,-0.53522,0.00027,21.54901]
[1779713833877,27.55,77353.6,1.3,-0.53516,0.00027,21.54933]
[1779713839919,27.55,77353.95,1.3,-0.53507,0.00027,21.54987]
[1779713844829,27.55,77353.49,1.3,-0.53519,0.00027,21.54916]
[1779713844955,27.55,77351.21,1.3,-0.5358,0.00027,21.54559]
[1779713846737,27.55,77349.37,1.3,-0.53629,0.00027,21.54268]
[1779713846968,27.55,77349.77,1.3,-0.53618,0.00027,21.54332]
[1779713847659,27.55,77349.77,1.3,-0.53618,0.00027,21.54332]
[1779713847975,27.55,77350.1,1.3,-0.53609,0.00027,21.54384]
[1779713849629,27.55,77349.39,1.3,-0.53628,0.00027,21.54271]
[1779713849989,27.55,77349.7,1.3,-0.5362,0.00027,21.54321]
[1779713854868,27.55,77349.23,1.3,-0.53633,0.00027,21.53825]
[1779713855024,27.55,77349.04,1.3,-0.53638,0.00027,21.53795]
[1779713855710,27.55,77349.04,1.3,-0.53638,0.00027,21.53795]
[1779713856031,27.55,77348.88,1.3,-0.53643,0.00027,21.53769]
[1779713860634,27.55,77349.45,1.3,-0.53627,0.00027,21.5386]
[1779713860735,27.55,77349.45,1.3,-0.53627,0.00027,21.5386]
[1779713863141,27.55,77349.66,1.3,-0.53622,0.00027,21.53894]
[1779713863242,27.55,77349.58,1.3,-0.53624,0.00027,21.53881]
[1779713869359,27.55,77348.94,1.3,-0.53641,0.00027,21.53779]
[1779713869984,27.55,77349.41,1.3,-0.53628,0.00027,21.53854]
[1779713870460,27.55,77349.41,1.3,-0.53628,0.00027,21.53854]
[1779713870537,27.55,77342.09,1.3,-0.53823,0.00027,21.52663]
[1779713870855,27.55,77342.09,1.3,-0.53823,0.00027,21.52663]
[1779713871283,27.55,77342.09,1.3,-0.53823,0.00027,21.52663]
[1779713871312,27.55,77336.73,1.3,-0.53966,0.00027,21.51759]
[1779713872077,27.55,77336.73,1.3,-0.53966,0.00027,21.51759]
[1779713873217,27.55,77336.35,1.3,-0.53976,0.00027,21.51693]
[1779713873784,27.55,77336.37,1.3,-0.53975,0.00027,21.51696]
[1779713875347,27.55,77336.13,1.3,-0.53982,0.00027,21.51654]
[1779713875812,27.55,77336.13,1.3,-0.53982,0.00027,21.51653]
[1779713877983,27.54,77335.97,1.3,-0.53987,0.00027,21.51624]
[1779713880926,27.54,77335.22,1.3,-0.54007,0.00027,21.51493]
[1779713880977,27.54,77335.22,1.3,-0.54007,0.00027,21.51493]
[1779713882418,27.54,77335.28,1.3,-0.54005,0.00027,21.51503]
[1779713889320,27.54,77335.17,1.3,-0.54009,0.00027,21.51482]
[1779713894540,27.53,77335.51,1.3,-0.54,0.00027,21.51536]
[1779713895017,27.53,77335.37,1.3,-0.54005,0.00027,21.5151]
[1779713899593,27.53,77334.78,1.3,-0.54021,0.00027,21.51405]
[1779713900777,27.53,77334.68,1.3,-0.54024,0.00027,21.51386]
[1779713901347,27.53,77330.67,1.3,-0.5413,0.00027,21.50682]
[1779713902761,27.53,77330.32,1.3,-0.5414,0.00027,21.50619]
[1779713905420,27.52,77329.89,1.3,-0.54152,0.00027,21.50541]
[1779713907954,27.52,77329.69,1.3,-0.54157,0.00027,21.50503]
[1779713909114,27.52,77329.94,1.3,-0.54151,0.00027,21.50546]
[1779713910632,27.52,77329.87,1.3,-0.54153,0.00027,21.50532]
[1779713922572,27.51,77330.45,1.3,-0.5414,0.00027,21.50205]
[1779713922777,27.51,77330.45,1.3,-0.5414,0.00027,21.50205]
[1779713923311,27.51,77330.45,1.3,-0.5414,0.00027,21.50205]
[1779713923502,27.51,77326.37,1.3,-0.5425,0.00027,21.49467]
[1779713925516,27.51,77321.65,1.3,-0.54375,0.00027,21.486]
[1779713926564,27.51,77321.65,1.3,-0.54375,0.00027,21.486]
[1779713932565,27.51,77320.38,1.3,-0.54408,0.00027,21.48366]
[1779713937600,27.51,77319.42,1.3,-0.54433,0.00027,21.48187]
[1779713942635,27.51,77318.89,1.3,-0.54447,0.00027,21.4809]
[1779713947670,27.52,77316.25,1.3,-0.54517,0.00027,21.4759]
[1779713952693,27.52,77315.89,1.3,-0.54526,0.00027,21.47522]
[1779713952695,27.52,77315.89,1.3,-0.54526,0.00027,21.47522]
[1779713952893,27.52,77315.89,1.3,-0.54526,0.00027,21.47522]
[1779713952907,27.52,77315.89,1.3,-0.54526,0.00027,21.47522]
[1779713953713,27.52,77309.0,1.3,-0.54709,0.00027,21.46181]
[1779713954800,27.52,77309.0,1.3,-0.54709,0.00027,21.46181]
[1779713956356,27.52,77308.09,1.3,-0.54734,0.00027,21.46]
[1779713962776,27.52,77308.33,1.3,-0.54727,0.00027,21.46046]
[1779713963922,27.52,77308.33,1.3,-0.54727,0.00027,21.46046]
[1779713965226,27.52,77308.33,1.3,-0.54727,0.00027,21.46046]
[1779713970832,27.52,77308.76,1.3,-0.54716,0.00027,21.46131]
[1779713976874,27.52,77308.9,1.3,-0.54714,0.00027,21.45736]
[1779713981909,27.52,77307.67,1.3,-0.54746,0.00027,21.45491]
[1779713985027,27.52,77307.75,1.3,-0.54744,0.00027,21.45507]
[1779713988269,27.51,77307.65,1.3,-0.54747,0.00027,21.45486]
[1779713988958,27.51,77301.99,1.3,-0.54897,0.00027,21.44342]
[1779713990972,27.51,77297.23,1.3,-0.55024,0.00027,21.43355]
[1779713994390,27.51,77295.41,1.3,-0.55072,0.00027,21.42972]
[1779713999030,27.51,77291.2,1.3,-0.55184,0.00027,21.42075]
[1779714001541,27.51,77291.92,1.3,-0.55165,0.00027,21.4223]
[1779714002096,27.51,77293.32,1.3,-0.55128,0.00027,21.4253]
[1779714002160,27.51,77293.32,1.3,-0.55128,0.00027,21.4253]
[1779714003601,27.51,77292.51,1.3,-0.55149,0.00027,21.42357]
[1779714003641,27.51,77292.51,1.3,-0.55149,0.00027,21.42357]
[1779714003718,27.52,77279.37,1.3,-0.55498,0.00027,21.39467]
[1779714003848,27.52,77279.37,1.3,-0.55498,0.00027,21.39467]
[1779714004069,27.52,77279.33,1.3,-0.55499,0.00027,21.39458]
[1779714008265,27.52,77281.56,1.3,-0.55439,0.00027,21.39965]
[1779714008936,27.52,77281.78,1.3,-0.55433,0.00027,21.40015]
[1779714008967,27.52,77281.78,1.3,-0.55433,0.00027,21.40015]
[1779714009104,27.52,77279.31,1.3,-0.55498,0.00027,21.39461]
[1779714010235,27.52,77279.31,1.3,-0.55498,0.00027,21.39461]
[1779714010612,27.52,77279.31,1.3,-0.55498,0.00027,21.39461]
[1779714010713,27.52,77274.89,1.3,-0.55616,0.00027,21.38451]
[1779714016153,27.52,77275.14,1.3,-0.55609,0.00027,21.38508]
[1779714021188,27.52,77274.42,1.3,-0.55628,0.00027,21.38342]
[1779714026223,27.52,77275.39,1.3,-0.55602,0.00027,21.38566]
[1779714031258,27.52,77274.59,1.3,-0.55625,0.00027,21.37958]
[1779714032688,27.52,77274.59,1.3,-0.55625,0.00027,21.37958]
[1779714037300,27.52,77280.86,1.3,-0.55458,0.00027,21.39387]
[1779714042335,27.52,77281.1,1.3,-0.55452,0.00027,21.39444]
[1779714048144,27.52,77280.18,1.3,-0.55476,0.00027,21.39238]
[1779714053414,27.52,77280.16,1.3,-0.55476,0.00027,21.39237]
[1779714056454,27.52,77280.25,1.3,-0.55473,0.00027,21.39258]
[1779714061470,27.53,77280.8,1.3,-0.55459,0.00027,21.39384]
[1779714069527,27.53,77280.68,1.3,-0.55461,0.00027,21.39361]
[1779714072560,27.53,77280.8,1.3,-0.55458,0.00027,21.39388]
[1779714072666,27.53,77280.8,1.3,-0.55458,0.00027,21.39389]
[1779714073532,27.53,77280.8,1.3,-0.55458,0.00027,21.39389]
[1779714073555,27.53,77285.83,1.3,-0.55324,0.00027,21.40509]
[1779714073956,27.53,77285.83,1.3,-0.55324,0.00027,21.40509]
[1779714074315,27.53,77285.83,1.3,-0.55324,0.00027,21.40509]
[1779714074595,27.53,77285.83,1.3,-0.55324,0.00027,21.40509]
[1779714076657,27.53,77290.33,1.3,-0.55205,0.00027,21.41492]
[1779714077583,27.53,77294.99,1.3,-0.55081,0.00027,21.42487]
[1779714078340,27.53,77294.99,1.3,-0.55081,0.00027,21.42487]
[1779714078395,27.53,77294.99,1.3,-0.55081,0.00027,21.42487]
[1779714078415,27.53,77294.99,1.3,-0.55081,0.00027,21.42487]
[1779714079262,27.53,77296.17,1.3,-0.55049,0.00027,21.42737]
[1779714079597,27.53,77304.07,1.3,-0.54839,0.00027,21.44368]
[1779714085639,27.53,77304.16,1.3,-0.54837,0.00027,21.44386]
[1779714090674,27.53,77305.18,1.3,-0.5481,0.00027,21.44592]
[1779714095709,27.53,77305.22,1.3,-0.5481,0.00027,21.44177]
[1779714101751,27.53,77306.29,1.3,-0.54782,0.00027,21.44391]
[1779714106786,27.53,77306.82,1.3,-0.54768,0.00027,21.44497]
[1779714109232,27.53,77306.95,1.3,-0.54764,0.00027,21.44523]
[1779714112265,27.53,77308.16,1.3,-0.54732,0.00027,21.44764]
[1779714118872,27.53,77310.52,1.3,-0.54669,0.00027,21.45231]
[1779714123907,27.53,77311.86,1.3,-0.54634,0.00027,21.45495]
[1779714126806,27.53,77311.17,1.3,-0.54652,0.00027,21.4536]
[1779714128462,27.53,77311.49,1.3,-0.54643,0.00027,21.45423]
[1779714128497,27.53,77311.49,1.3,-0.54643,0.00027,21.45423]
[1779714128547,27.53,77311.59,1.3,-0.54641,0.00027,21.45443]
[1779714129950,27.53,77316.81,1.3,-0.54502,0.00027,21.46449]
[1779714135634,27.53,77317.17,1.3,-0.54493,0.00027,21.46516]
[1779714135841,27.53,77317.17,1.3,-0.54493,0.00027,21.46516]
[1779714139492,27.53,77316.95,1.3,-0.54499,0.00027,21.46472]
[1779714139750,27.53,77316.95,1.3,-0.54499,0.00027,21.46472]
[1779714141045,27.53,77316.87,1.3,-0.54501,0.00027,21.46456]
[1779714142845,27.53,77316.88,1.3,-0.54501,0.00027,21.46457]
[1779714148314,27.53,77318.31,1.3,-0.54463,0.00027,21.46726]
[1779714151222,27.52,77319.32,1.3,-0.54437,0.00027,21.46915]
[1779714152237,27.52,77320.22,1.3,-0.54414,0.00027,21.46662]
[1779714152304,27.52,77320.22,1.3,-0.54414,0.00027,21.46662]
[1779714152698,27.52,77320.33,1.3,-0.54411,0.00027,21.46682]
[1779714153117,27.52,77326.5,1.3,-0.54247,0.00027,21.47819]
[1779714158565,27.52,77326.56,1.3,-0.54246,0.00027,21.47827]
[1779714158665,27.52,77326.61,1.3,-0.54245,0.00027,21.47835]
[1779714161547,27.52,77326.65,1.3,-0.54244,0.00027,21.47842]
[1779714161559,27.52,77326.65,1.3,-0.54244,0.00027,21.47842]
[1779714163767,27.52,77323.55,1.3,-0.54326,0.00027,21.47275]
[1779714169230,27.52,77317.15,1.3,-0.54496,0.00027,21.46076]
[1779714174265,27.52,77317.41,1.3,-0.54489,0.00027,21.46126]
[1779714180307,27.52,77317.25,1.3,-0.54494,0.00027,21.46097]
[1779714185342,27.52,77314.75,1.3,-0.5456,0.00027,21.45619]
[1779714190176,27.52,77316.74,1.3,-0.54507,0.00027,21.46]
[1779714190233,27.52,77316.74,1.3,-0.54507,0.00027,21.46]
[1779714190237,27.52,77316.74,1.3,-0.54507,0.00027,21.46]
[1779714191391,27.52,77323.77,1.3,-0.5432,0.00027,21.47319]
[1779714197434,27.52,77324.42,1.3,-0.54302,0.00027,21.47441]
[1779714198159,27.52,77324.42,1.3,-0.54302,0.00027,21.47441]
[1779714198193,27.52,77324.42,1.3,-0.54302,0.00027,21.47441]
[1779714204879,27.53,77324.34,1.3,-0.54304,0.00027,21.47429]
[1779714204924,27.53,77324.34,1.3,-0.54304,0.00027,21.47429]
[1779714210525,27.53,77324.78,1.3,-0.54291,0.00027,21.47513]
[1779714213167,27.53,77324.91,1.3,-0.54289,0.00027,21.47116]
[1779714218580,27.53,77325.1,1.3,-0.54283,0.00027,21.47153]
[1779714223554,27.53,77325.53,1.3,-0.54272,0.00027,21.47232]
[1779714228656,27.54,77326.48,1.3,-0.54246,0.00027,21.47409]
[1779714232483,27.54,77326.48,1.3,-0.54246,0.00027,21.47409]
[1779714236236,27.54,77325.04,1.3,-0.54284,0.00027,21.4715]
[1779714241747,27.54,77325.27,1.3,-0.54277,0.00027,21.47194]
[1779714247789,27.54,77325.32,1.3,-0.54275,0.00027,21.47205]
[1779714252824,27.55,77325.64,1.3,-0.54267,0.00027,21.47265]
[1779714254719,27.55,77325.7,1.3,-0.54265,0.00027,21.47276]
[1779714254735,27.55,77325.7,1.3,-0.54265,0.00027,21.47276]
[1779714259875,27.55,77326.11,1.3,-0.54254,0.00027,21.47353]
[1779714264910,27.55,77326.01,1.3,-0.54256,0.00027,21.47337]
[1779714266049,27.55,77326.07,1.3,-0.54254,0.00027,21.47348]
[1779714271959,27.55,77326.01,1.3,-0.54256,0.00027,21.46917]
[1779714276994,27.56,77325.5,1.3,-0.5427,0.00027,21.46827]
[1779714278617,27.56,77325.5,1.3,-0.5427,0.00027,21.46827]
[1779714284044,27.56,77324.98,1.3,-0.54283,0.00027,21.46734]
[1779714290085,27.56,77325.34,1.3,-0.54273,0.00027,21.46802]
[1779714292355,27.56,77325.34,1.3,-0.54273,0.00027,21.46802]
[1779714293107,27.56,77333.62,1.3,-0.54053,0.00027,21.48279]
[1779714296990,27.56,77335.88,1.3,-0.53992,0.00027,21.48672]
[1779714296991,27.56,77335.88,1.3,-0.53992,0.00027,21.48672]
[1779714297352,27.56,77335.88,1.3,-0.53992,0.00027,21.48672]
[1779714297673,27.56,77335.88,1.3,-0.53992,0.00027,21.48672]
[1779714297712,27.56,77347.13,1.3,-0.53693,0.00027,21.5055]
[1779714298554,27.56,77347.13,1.3,-0.53693,0.00027,21.5055]
[1779714298616,27.56,77347.52,1.3,-0.53682,0.00027,21.50613]
[1779714300861,27.56,77347.52,1.3,-0.53682,0.00027,21.50613]
[1779714300914,27.56,77347.52,1.3,-0.53682,0.00027,21.50613]
[1779714303590,27.56,77348.55,1.3,-0.53655,0.00027,21.50778]
[1779714303896,27.56,77348.55,1.3,-0.53655,0.00027,21.50778]
[1779714304407,27.56,77348.44,1.3,-0.53658,0.00027,21.50761]
[1779714304485,27.56,77348.44,1.3,-0.53658,0.00027,21.50761]
[1779714304536,27.56,77346.35,1.3,-0.53713,0.00027,21.50424]
[1779714305958,27.56,77346.35,1.3,-0.53713,0.00027,21.50424]
[1779714306009,27.56,77346.35,1.3,-0.53713,0.00027,21.50424]
[1779714306207,27.57,77341.45,1.3,-0.53844,0.00027,21.49619]
[1779714312249,27.57,77338.55,1.3,-0.5392,0.00027,21.49134]
[1779714317287,27.57,77338.48,1.3,-0.53922,0.00027,21.4912]
[1779714321091,27.56,77337.44,1.3,-0.5395,0.00027,21.48941]
[1779714321370,27.56,77337.44,1.3,-0.5395,0.00027,21.48941]
[1779714327357,27.56,77334.64,1.3,-0.54026,0.00027,21.48454]
[1779714332879,27.55,77335.14,1.3,-0.54014,0.00027,21.48114]
[1779714333896,27.55,77335.14,1.3,-0.54014,0.00027,21.48114]
[1779714333926,27.55,77341.68,1.3,-0.53841,0.00027,21.49224]
[1779714334861,27.55,77341.68,1.3,-0.53841,0.00027,21.49224]
[1779714340449,27.55,77343.75,1.3,-0.53786,0.00027,21.49563]
[1779714345484,27.55,77346.53,1.3,-0.53712,0.00027,21.5002]
[1779714350519,27.55,77346.98,1.3,-0.53699,0.00027,21.50095]
[1779714355554,27.56,77347.35,1.3,-0.53689,0.00027,21.50157]
[1779714357776,27.56,77346.86,1.3,-0.53702,0.00027,21.50079]
[1779714357864,27.56,77347.55,1.3,-0.53683,0.00027,21.50191]
[1779714362169,27.56,77348.63,1.3,-0.53654,0.00027,21.50366]
[1779714362604,27.56,77353.37,1.3,-0.53528,0.00027,21.51114]
[1779714365234,27.56,77355.08,1.3,-0.53482,0.00027,21.51379]
[1779714370660,27.56,77356.68,1.3,-0.53439,0.00027,21.51624]
[1779714375695,27.56,77357.59,1.3,-0.53415,0.00027,21.51762]
[1779714376723,27.56,77357.59,1.3,-0.53415,0.00027,21.51762]
[1779714378692,27.56,77359.58,1.3,-0.53362,0.00027,21.52062]
[1779714379217,27.56,77360.2,1.3,-0.53346,0.00027,21.52154]
[1779714380627,27.56,77361.52,1.3,-0.53311,0.00027,21.5235]
[1779714381536,27.56,77363.48,1.3,-0.53258,0.00027,21.52637]
[1779714382706,27.56,77363.77,1.3,-0.53251,0.00027,21.52679]
[1779714388789,27.56,77365.72,1.3,-0.53199,0.00027,21.5296]
[1779714393824,27.56,77365.43,1.3,-0.53208,0.00027,21.52495]
[1779714395050,27.56,77365.43,1.3,-0.53208,0.00027,21.52495]
[1779714398827,27.55,77365.98,1.3,-0.53194,0.00027,21.52572]
[1779714398947,27.55,77365.98,1.3,-0.53194,0.00027,21.52572]
[1779714398984,27.55,77365.98,1.3,-0.53194,0.00027,21.52572]
[1779714399154,27.55,77365.98,1.3,-0.53194,0.00027,21.52572]
[1779714399318,27.55,77366.89,1.3,-0.5317,0.00027,21.52702]
[1779714399771,27.55,77366.89,1.3,-0.5317,0.00027,21.52702]
[1779714399784,27.55,77366.89,1.3,-0.5317,0.00027,21.52702]
[1779714399935,27.55,77366.89,1.3,-0.5317,0.00027,21.52702]
[1779714400031,27.55,77378.98,1.3,-0.52847,0.00027,21.54356]
[1779714400237,27.55,77378.98,1.3,-0.52847,0.00027,21.54356]
[1779714400397,27.55,77378.98,1.3,-0.52847,0.00027,21.54356]
[1779714400761,27.55,77378.98,1.3,-0.52847,0.00027,21.54356]
[1779714401289,27.55,77375.38,1.3,-0.52943,0.00027,21.53878]
[1779714401483,27.55,77375.38,1.3,-0.52943,0.00027,21.53878]
[1779714406914,27.55,77367.58,1.3,-0.53152,0.00027,21.52797]
[1779714411950,27.54,77368.35,1.3,-0.53132,0.00027,21.52904]
[1779714418999,27.54,77367.58,1.3,-0.53153,0.00027,21.52792]
[1779714423921,27.54,77367.58,1.3,-0.53153,0.00027,21.5279]
[1779714424888,27.54,77367.5,1.3,-0.53156,0.00027,21.52778]
[1779714430077,27.53,77367.84,1.3,-0.53147,0.00027,21.52824]
[1779714436120,27.53,77367.38,1.3,-0.5316,0.00027,21.52755]
[1779714437375,27.53,77367.31,1.3,-0.53162,0.00027,21.52745]
[1779714437491,27.53,77367.31,1.3,-0.53162,0.00027,21.52745]
[1779714441964,27.52,77365.65,1.3,-0.53207,0.00027,21.52506]
[1779714447197,27.52,77366.93,1.3,-0.53174,0.00027,21.52686]
[1779714452232,27.51,77365.92,1.3,-0.53202,0.00027,21.52117]
[1779714457267,27.51,77367.21,1.3,-0.53168,0.00027,21.52299]
[1779714464316,27.5,77366.66,1.3,-0.53183,0.00027,21.52217]
[1779714469351,27.5,77366.6,1.3,-0.53185,0.00027,21.52207]
[1779714474386,27.5,77365.47,1.3,-0.53216,0.00027,21.52042]
[1779714475756,27.5,77365.47,1.3,-0.53216,0.00027,21.52042]
[1779714478918,27.5,77365.85,1.3,-0.53206,0.00027,21.52096]
[1779714485468,27.49,77365.94,1.3,-0.53204,0.00027,21.52106]
[1779714491515,27.49,77366.06,1.3,-0.53202,0.00027,21.52121]
[1779714496550,27.49,77366.1,1.3,-0.53201,0.00027,21.52125]
[1779714498456,27.48,77366.56,1.3,-0.53189,0.00027,21.52191]
[1779714503599,27.48,77366.16,1.3,-0.532,0.00027,21.52131]
[1779714508112,27.48,77366.36,1.3,-0.53195,0.00027,21.52159]
[1779714509179,27.48,77366.21,1.3,-0.53199,0.00027,21.52137]
[1779714509456,27.48,77366.21,1.3,-0.53199,0.00027,21.52137]
[1779714511113,27.48,77366.21,1.3,-0.53199,0.00027,21.52137]
[1779714511260,27.48,77366.21,1.3,-0.53199,0.00027,21.52137]
[1779714512667,27.48,77373.89,1.3,-0.52995,0.00027,21.52792]
[1779714517702,27.47,77372.73,1.3,-0.53026,0.00027,21.5263]
[1779714522737,27.47,77373.06,1.3,-0.53018,0.00027,21.52674]
[1779714530793,27.47,77373.31,1.3,-0.53012,0.00027,21.52706]
[1779714533363,27.47,77373.11,1.3,-0.53017,0.00027,21.52678]
[1779714533379,27.47,77373.11,1.3,-0.53017,0.00027,21.52678]
[1779714533814,27.46,77369.08,1.3,-0.53125,0.00027,21.52116]
[1779714540863,27.46,77365.76,1.3,-0.53214,0.00027,21.5164]
[1779714542133,27.46,77365.76,1.3,-0.53214,0.00027,21.5164]
[1779714544381,27.46,77366.72,1.3,-0.53189,0.00027,21.51778]
[1779714548256,27.46,77369.77,1.3,-0.53107,0.00027,21.52211]
[1779714548303,27.46,77370.0,1.3,-0.53101,0.00027,21.52243]
[1779714548921,27.46,77365.5,1.3,-0.53222,0.00027,21.51601]
[1779714549589,27.46,77365.5,1.3,-0.53222,0.00027,21.51601]
[1779714549630,27.46,77365.5,1.3,-0.53222,0.00027,21.51601]
[1779714549932,27.46,77360.58,1.3,-0.53353,0.00027,21.50876]
[1779714551071,27.46,77354.77,1.3,-0.53509,0.00027,21.4999]
[1779714554916,27.46,77354.35,1.3,-0.5352,0.00027,21.49925]
[1779714554967,27.46,77355.03,1.3,-0.53502,0.00027,21.50031]
[1779714555975,27.46,77348.86,1.3,-0.53667,0.00027,21.49057]
[1779714556679,27.46,77348.86,1.3,-0.53667,0.00027,21.49057]
[1779714556982,27.46,77347.7,1.3,-0.53698,0.00027,21.4887]
[1779714557847,27.46,77347.7,1.3,-0.53698,0.00027,21.4887]
[1779714557989,27.46,77347.69,1.3,-0.53698,0.00027,21.48868]
[1779714563024,27.46,77345.11,1.3,-0.53766,0.00027,21.48449]
[1779714568059,27.47,77344.66,1.3,-0.53778,0.00027,21.48378]
[1779714573094,27.47,77343.42,1.3,-0.53812,0.00027,21.4775]
[1779714578129,27.47,77339.21,1.3,-0.53925,0.00027,21.47041]
[1779714583163,27.46,77340.45,1.3,-0.53892,0.00027,21.4725]
[1779714585428,27.46,77339.85,1.3,-0.53908,0.00027,21.47148]
[1779714586210,27.46,77339.85,1.3,-0.53908,0.00027,21.47148]
[1779714586603,27.46,77339.82,1.3,-0.53909,0.00027,21.47142]
[1779714587192,27.46,77339.78,1.3,-0.5391,0.00027,21.47135]
[1779714587368,27.46,77339.78,1.3,-0.5391,0.00027,21.47135]
[1779714588199,27.46,77339.76,1.3,-0.53911,0.00027,21.47131]
[1779714588873,27.46,77339.76,1.3,-0.53911,0.00027,21.47131]
[1779714588975,27.46,77339.76,1.3,-0.53911,0.00027,21.4713]
[1779714594444,27.46,77340.19,1.3,-0.539,0.00027,21.47199]
[1779714595248,27.45,77341.07,1.3,-0.53877,0.00027,21.47346]
[1779714597744,27.45,77341.13,1.3,-0.53875,0.00027,21.47356]
[1779714598269,27.45,77340.97,1.3,-0.5388,0.00027,21.47329]
[1779714598718,27.45,77340.97,1.3,-0.5388,0.00027,21.47329]
[1779714598819,27.45,77340.97,1.3,-0.5388,0.00027,21.47328]
[1779714604926,27.45,77340.69,1.3,-0.53887,0.00027,21.4728]
[1779714605318,27.45,77341.21,1.3,-0.53873,0.00027,21.47367]
[1779714605698,27.45,77341.21,1.3,-0.53873,0.00027,21.47367]
[1779714606325,27.45,77341.17,1.3,-0.53875,0.00027,21.4736]
[1779714606727,27.45,77341.17,1.3,-0.53875,0.00027,21.4736]
[1779714607332,27.45,77341.35,1.3,-0.5387,0.00027,21.47389]
[1779714612367,27.45,77342.43,1.3,-0.53841,0.00027,21.4757]
[1779714617402,27.45,77342.18,1.3,-0.53847,0.00027,21.47531]
[1779714622438,27.46,77341.93,1.3,-0.53854,0.00027,21.47492]
[1779714630494,27.46,77341.73,1.3,-0.53858,0.00027,21.47462]
[1779714635529,27.46,77342.07,1.3,-0.53849,0.00027,21.47099]
[1779714640564,27.47,77342.42,1.3,-0.5384,0.00027,21.47161]
[1779714645599,27.47,77341.99,1.3,-0.53851,0.00027,21.47091]
[1779714647119,27.47,77341.99,1.3,-0.53851,0.00027,21.47091]
[1779714647134,27.47,77341.99,1.3,-0.53851,0.00027,21.47091]
[1779714647177,27.47,77341.99,1.3,-0.53851,0.00027,21.47091]
[1779714647197,27.47,77341.99,1.3,-0.53851,0.00027,21.47091]
[1779714647346,27.47,77341.99,1.3,-0.53851,0.00027,21.47091]
[1779714647359,27.47,77342.25,1.3,-0.53844,0.00027,21.47135]
[1779714648620,27.47,77335.21,1.3,-0.54032,0.00027,21.45934]
[1779714650201,27.47,77335.21,1.3,-0.54032,0.00027,21.45934]
[1779714655669,27.47,77333.76,1.3,-0.54071,0.00027,21.45678]
[1779714660326,27.47,77334.69,1.3,-0.54046,0.00027,21.4584]
[1779714665740,27.46,77334.78,1.3,-0.54044,0.00027,21.45853]
[1779714670777,27.46,77335.21,1.3,-0.54033,0.00027,21.45927]
[1779714676819,27.46,77335.25,1.3,-0.54032,0.00027,21.45933]
[1779714678834,27.46,77340.45,1.3,-0.53893,0.00027,21.46825]
[1779714683868,27.46,77338.66,1.3,-0.53941,0.00027,21.46521]
[1779714684961,27.46,77338.66,1.3,-0.53941,0.00027,21.46521]
[1779714685008,27.46,77338.66,1.3,-0.53941,0.00027,21.46521]
[1779714685424,27.46,77338.66,1.3,-0.53941,0.00027,21.46521]
[1779714685067,27.46,77339.15,1.3,-0.53928,0.00027,21.46605]
[1779714685882,27.46,77339.16,1.3,-0.53928,0.00027,21.46605]
[1779714690918,27.46,77338.9,1.3,-0.53935,0.00027,21.46561]
[1779714695953,27.46,77337.59,1.3,-0.53971,0.00027,21.45914]
[1779714696504,27.46,77337.59,1.3,-0.53971,0.00027,21.45914]
[1779714697967,27.46,77327.73,1.3,-0.54234,0.00027,21.44173]
[1779714702321,27.46,77327.96,1.3,-0.54228,0.00027,21.44213]
[1779714702327,27.46,77327.96,1.3,-0.54228,0.00027,21.44213]
[1779714702339,27.46,77327.96,1.3,-0.54228,0.00027,21.44213]
[1779714702807,27.46,77327.42,1.3,-0.54243,0.00027,21.44114]
[1779714702857,27.46,77327.42,1.3,-0.54243,0.00027,21.44114]
[1779714703356,27.46,77321.27,1.3,-0.54407,0.00027,21.42978]
[1779714709044,27.46,77318.01,1.3,-0.54494,0.00027,21.42367]
[1779714711252,27.46,77318.01,1.3,-0.54494,0.00027,21.42367]
[1779714711704,27.46,77318.01,1.3,-0.54493,0.00027,21.42368]
[1779714712066,27.46,77309.34,1.3,-0.54725,0.00027,21.4068]
[1779714712764,27.46,77309.34,1.3,-0.54725,0.00027,21.4068]
[1779714712780,27.46,77309.34,1.3,-0.54725,0.00027,21.4068]
[1779714712875,27.46,77309.34,1.3,-0.54725,0.00027,21.4068]
[1779714714213,27.46,77305.79,1.3,-0.54819,0.00027,21.39969]
[1779714714275,27.46,77300.53,1.3,-0.5496,0.00027,21.38892]
[1779714715277,27.46,77300.53,1.3,-0.5496,0.00027,21.38892]
[1779714723153,27.47,77296.29,1.3,-0.55072,0.00027,21.38008]
[1779714728188,27.47,77296.52,1.3,-0.55066,0.00027,21.38059]
[1779714734230,27.47,77296.57,1.3,-0.55064,0.00027,21.38072]
[1779714739265,27.47,77296.5,1.3,-0.55065,0.00027,21.3806]
[1779714744301,27.48,77296.16,1.3,-0.55074,0.00027,21.37992]
[1779714748701,27.48,77295.46,1.3,-0.55092,0.00027,21.37846]
[1779714748844,27.48,77295.46,1.3,-0.55092,0.00027,21.37846]
[1779714749338,27.48,77285.85,1.3,-0.55348,0.00027,21.35766]
[1779714750225,27.48,77285.85,1.3,-0.55348,0.00027,21.35766]
[1779714751038,27.48,77285.07,1.3,-0.55369,0.00027,21.35594]
[1779714755963,27.48,77283.0,1.3,-0.55424,0.00027,21.34715]
[1779714755974,27.48,77283.0,1.3,-0.55424,0.00027,21.34715]
[1779714756469,27.48,77283.0,1.3,-0.55424,0.00027,21.34715]
[1779714756387,27.48,77277.45,1.3,-0.55572,0.00027,21.33461]
[1779714757420,27.48,77277.45,1.3,-0.55572,0.00027,21.33461]
[1779714760786,27.48,77273.95,1.3,-0.55665,0.00027,21.32654]
[1779714762429,27.48,77268.88,1.3,-0.558,0.00027,21.31464]
[1779714762603,27.48,77268.88,1.3,-0.558,0.00027,21.31464]
[1779714762656,27.48,77268.88,1.3,-0.558,0.00027,21.31464]
[1779714768475,27.48,77265.61,1.3,-0.55887,0.00027,21.30684]
[1779714771822,27.48,77264.47,1.3,-0.55917,0.00027,21.3041]
[1779714772223,27.48,77264.47,1.3,-0.55917,0.00027,21.3041]
[1779714772503,27.48,77258.09,1.3,-0.56086,0.00027,21.28852]
[1779714773510,27.49,77253.77,1.3,-0.56201,0.00027,21.27776]
[1779714778545,27.49,77251.61,1.3,-0.56258,0.00027,21.27238]
[1779714785059,27.49,77252.09,1.3,-0.56245,0.00027,21.27361]
[1779714787507,27.49,77252.09,1.3,-0.56244,0.00027,21.27367]
[1779714795665,27.5,77252.95,1.3,-0.56219,0.00027,21.27598]
[1779714800885,27.5,77253.04,1.3,-0.56217,0.00027,21.27625]
[1779714806325,27.5,77253.08,1.3,-0.56215,0.00027,21.27638]
[1779714812101,27.51,77252.9,1.3,-0.56219,0.00027,21.27602]
[1779714816061,27.51,77252.9,1.3,-0.5622,0.00027,21.2718]
[1779714816111,27.51,77252.9,1.3,-0.5622,0.00027,21.2718]
[1779714816161,27.51,77252.9,1.3,-0.5622,0.00027,21.2718]
[1779714816167,27.51,77252.9,1.3,-0.5622,0.00027,21.2718]
[1779714817470,27.51,77260.63,1.3,-0.56014,0.00027,21.29101]
[1779714820226,27.51,77260.87,1.3,-0.56008,0.00027,21.2916]
[1779714820273,27.51,77260.87,1.3,-0.56008,0.00027,21.2916]
[1779714820279,27.51,77260.87,1.3,-0.56008,0.00027,21.2916]
[1779714820845,27.51,77256.15,1.3,-0.56133,0.00027,21.27997]
[1779714826888,27.51,77258.12,1.3,-0.5608,0.00027,21.2849]
[1779714831922,27.51,77257.51,1.3,-0.56096,0.00027,21.28343]
[1779714834583,27.51,77257.6,1.3,-0.56093,0.00027,21.28366]
[1779714834599,27.51,77258.18,1.3,-0.56078,0.00027,21.28511]
[1779714836695,27.52,77259.76,1.3,-0.56036,0.00027,21.289]
[1779714836885,27.52,77259.76,1.3,-0.56036,0.00027,21.289]
[1779714841993,27.52,77258.31,1.3,-0.56074,0.00027,21.28547]
[1779714847029,27.52,77260.16,1.3,-0.56024,0.00027,21.29005]
[1779714852064,27.52,77259.75,1.3,-0.56035,0.00027,21.28907]
[1779714860122,27.52,77260.22,1.3,-0.56022,0.00027,21.29028]
[1779714865159,27.52,77260.05,1.3,-0.56026,0.00027,21.28989]
[1779714870201,27.53,77259.06,1.3,-0.56052,0.00027,21.2875]
[1779714871044,27.53,77259.06,1.3,-0.56052,0.00027,21.2875]
[1779714873987,27.53,77259.92,1.3,-0.5603,0.00027,21.28538]
[1779714874056,27.53,77259.92,1.3,-0.5603,0.00027,21.28538]
[1779714874074,27.53,77259.92,1.3,-0.5603,0.00027,21.28538]
[1779714874094,27.53,77259.92,1.3,-0.5603,0.00027,21.28538]
[1779714874310,27.53,77259.92,1.3,-0.5603,0.00027,21.28538]
[1779714874337,27.53,77259.92,1.3,-0.5603,0.00027,21.28538]
[1779714876337,27.53,77257.66,1.3,-0.5609,0.00027,21.27983]
[1779714876406,27.53,77256.67,1.3,-0.56116,0.00027,21.27738]
[1779714881298,27.52,77257.11,1.3,-0.56105,0.00027,21.27838]
[1779714882289,27.52,77250.87,1.3,-0.56272,0.00027,21.2627]
[1779714887153,27.52,77248.96,1.3,-0.56323,0.00027,21.25777]
[1779714887180,27.52,77248.96,1.3,-0.56323,0.00027,21.25775]
[1779714891992,27.52,77249.71,1.3,-0.56303,0.00027,21.25967]
[1779714892106,27.52,77249.71,1.3,-0.56303,0.00027,21.25967]
[1779714892120,27.52,77249.71,1.3,-0.56303,0.00027,21.25967]
[1779714892359,27.52,77255.27,1.3,-0.56156,0.00027,21.27369]
[1779714896164,27.52,77258.34,1.3,-0.56074,0.00027,21.28129]
[1779714898258,27.52,77259.14,1.3,-0.56054,0.00027,21.28322]
[1779714902584,27.51,77259.67,1.3,-0.5604,0.00027,21.28451]
[1779714908282,27.51,77259.26,1.3,-0.56052,0.00027,21.28341]
[1779714914514,27.5,77259.19,1.3,-0.56055,0.00027,21.28313]
[1779714919675,27.5,77259.37,1.3,-0.56051,0.00027,21.28351]
[1779714922569,27.5,77251.7,1.3,-0.56255,0.00027,21.26431]
[1779714927605,27.5,77249.11,1.3,-0.56324,0.00027,21.25776]
[1779714929620,27.5,77253.48,1.3,-0.56208,0.00027,21.26884]
[1779714935661,27.49,77252.41,1.3,-0.56239,0.00027,21.26176]
[1779714940696,27.49,77253.05,1.3,-0.56223,0.00027,21.26329]
[1779714945732,27.49,77251.72,1.3,-0.56259,0.00027,21.25984]
[1779714953788,27.48,77252.1,1.3,-0.56251,0.00027,21.26067]
[1779714958823,27.48,77250.48,1.3,-0.56294,0.00027,21.25652]
[1779714960305,27.48,77250.48,1.3,-0.56294,0.00027,21.25652]
[1779714960307,27.48,77250.48,1.3,-0.56294,0.00027,21.25652]
[1779714961688,27.48,77249.62,1.3,-0.56317,0.00027,21.25433]
[1779714961464,27.48,77256.71,1.3,-0.56128,0.00027,21.27222]
[1779714961847,27.48,77262.3,1.3,-0.5598,0.00027,21.28599]
[1779714962853,27.48,77268.72,1.3,-0.55809,0.00027,21.30144]
[1779714966162,27.48,77271.4,1.3,-0.55737,0.00027,21.30777]
[1779714968264,27.48,77271.11,1.3,-0.55745,0.00027,21.30708]
[1779714969902,27.48,77278.71,1.3,-0.55543,0.00027,21.32468]
[1779714973228,27.48,77279.72,1.3,-0.55516,0.00027,21.32697]
[1779714973930,27.48,77283.86,1.3,-0.55406,0.00027,21.33628]
[1779714975945,27.48,77287.7,1.3,-0.55303,0.00027,21.3448]
[1779714977098,27.48,77287.7,1.3,-0.55303,0.00027,21.3448]
[1779714977163,27.48,77287.7,1.3,-0.55303,0.00027,21.3448]
[1779714977525,27.48,77287.7,1.3,-0.55303,0.00027,21.3448]
[1779714977553,27.48,77288.02,1.3,-0.55294,0.00027,21.34551]
[1779714982908,27.49,77289.32,1.3,-0.55259,0.00027,21.34844]
[1779714982916,27.49,77289.32,1.3,-0.55259,0.00027,21.34844]
[1779714988230,27.49,77289.56,1.3,-0.55251,0.00027,21.34902]
[1779714988319,27.49,77289.56,1.3,-0.55251,0.00027,21.34902]
[1779714988636,27.49,77289.56,1.3,-0.55251,0.00027,21.34902]
[1779714989488,27.49,77288.69,1.3,-0.55274,0.00027,21.34717]
[1779714989589,27.49,77282.21,1.3,-0.55446,0.00027,21.33283]
[1779714990090,27.49,77282.21,1.3,-0.55446,0.00027,21.33283]
[1779714990519,27.49,77282.21,1.3,-0.55446,0.00027,21.33283]
[1779714990620,27.49,77284.05,1.3,-0.55397,0.00027,21.33695]
[1779714998104,27.49,77284.17,1.3,-0.55396,0.00027,21.33289]
[1779715005154,27.49,77284.79,1.3,-0.55381,0.00027,21.3342]
[1779715006102,27.49,77284.79,1.3,-0.55381,0.00027,21.3342]
[1779715013210,27.48,77286.27,1.3,-0.55342,0.00027,21.3374]
[1779715018245,27.48,77285.76,1.3,-0.55357,0.00027,21.33622]
[1779715019387,27.48,77285.76,1.3,-0.55357,0.00027,21.33622]
[1779715020590,27.48,77285.76,1.3,-0.55357,0.00027,21.33621]
[1779715026301,27.47,77283.99,1.3,-0.55405,0.00027,21.33221]
[1779715031337,27.47,77283.74,1.3,-0.55412,0.00027,21.3316]
[1779715037378,27.47,77283.61,1.3,-0.55417,0.00027,21.33125]
[1779715042414,27.46,77282.9,1.3,-0.55436,0.00027,21.32962]
[1779715047449,27.46,77284.03,1.3,-0.55407,0.00027,21.3321]
[1779715055726,27.46,77284.01,1.3,-0.55408,0.00027,21.33202]
[1779715056562,27.46,77284.01,1.3,-0.55409,0.00027,21.32773]
[1779715062554,27.45,77285.47,1.3,-0.55371,0.00027,21.33091]
[1779715065371,27.45,77285.83,1.3,-0.55362,0.00027,21.33169]
[1779715066297,27.45,77285.79,1.3,-0.55363,0.00027,21.33159]
[1779715069374,27.45,77285.79,1.3,-0.55363,0.00027,21.33158]
[1779715069933,27.45,77285.79,1.3,-0.55364,0.00027,21.33155]
[1779715073058,27.44,77285.23,1.3,-0.55379,0.00027,21.33027]
[1779715073478,27.44,77285.23,1.3,-0.55379,0.00027,21.33027]
[1779715079148,27.44,77285.26,1.3,-0.55379,0.00027,21.33028]
[1779715080366,27.44,77285.49,1.3,-0.55373,0.00027,21.33079]
[1779715084331,27.44,77285.45,1.3,-0.55375,0.00027,21.33066]
[1779715084576,27.44,77285.45,1.3,-0.55375,0.00027,21.33066]
[1779715084695,27.44,77285.45,1.3,-0.55375,0.00027,21.33066]
[1779715084758,27.44,77285.45,1.3,-0.55375,0.00027,21.33066]
[1779715084860,27.44,77285.45,1.3,-0.55375,0.00027,21.33066]
[1779715084859,27.44,77271.76,1.3,-0.5574,0.00027,21.29934]
[1779715085486,27.44,77271.76,1.3,-0.5574,0.00027,21.29934]
[1779715085715,27.44,77264.72,1.3,-0.55928,0.00027,21.28254]
[1779715086721,27.44,77264.5,1.3,-0.55934,0.00027,21.282]
[1779715094780,27.44,77263.94,1.3,-0.55948,0.00027,21.2807]
[1779715096714,27.44,77263.84,1.3,-0.5595,0.00027,21.28047]
[1779715102134,27.45,77263.79,1.3,-0.55951,0.00027,21.28041]
[1779715106843,27.45,77263.95,1.3,-0.55946,0.00027,21.28087]
[1779715110167,27.46,77263.95,1.3,-0.55944,0.00027,21.28101]
[1779715110393,27.46,77263.95,1.3,-0.55944,0.00027,21.28101]
[1779715110655,27.46,77263.95,1.3,-0.55944,0.00027,21.28101]
[1779715110668,27.46,77263.95,1.3,-0.55944,0.00027,21.28101]
[1779715110895,27.46,77261.56,1.3,-0.56007,0.00027,21.27522]
[1779715111352,27.46,77261.56,1.3,-0.56007,0.00027,21.27522]
[1779715111734,27.46,77261.56,1.3,-0.56007,0.00027,21.27522]
[1779715111773,27.46,77261.56,1.3,-0.56007,0.00027,21.27522]
[1779715111902,27.46,77250.99,1.3,-0.5629,0.00027,21.24459]
[1779715113289,27.46,77248.29,1.3,-0.56361,0.00027,21.2377]
[1779715115383,27.46,77245.33,1.3,-0.5644,0.00027,21.23007]
[1779715115574,27.46,77245.33,1.3,-0.5644,0.00027,21.23007]
[1779715115930,27.46,77245.33,1.3,-0.5644,0.00027,21.23007]
[1779715116033,27.46,77246.67,1.3,-0.56404,0.00027,21.23355]
[1779715121766,27.46,77248.4,1.3,-0.56358,0.00027,21.23803]
[1779715123766,27.46,77247.6,1.3,-0.56379,0.00027,21.236]
[1779715123986,27.46,77241.8,1.3,-0.56533,0.00027,21.2209]
[1779715128683,27.46,77243.24,1.3,-0.56495,0.00027,21.22468]
[1779715132422,27.46,77243.71,1.3,-0.56482,0.00027,21.22591]
[1779715134455,27.46,77242.78,1.3,-0.56507,0.00027,21.22347]
[1779715138705,27.46,77241.3,1.3,-0.56546,0.00027,21.21957]
[1779715144130,27.46,77243.42,1.3,-0.5649,0.00027,21.22512]
[1779715150168,27.46,77243.54,1.3,-0.56487,0.00027,21.22542]
[1779715154241,27.46,77241.38,1.3,-0.56545,0.00027,21.21974]
[1779715159258,27.46,77243.92,1.3,-0.56477,0.00027,21.22638]
[1779715167288,27.46,77243.27,1.3,-0.56495,0.00027,21.22466]
[1779715172323,27.46,77242.08,1.3,-0.56528,0.00027,21.21726]
[1779715177358,27.46,77241.81,1.3,-0.56535,0.00027,21.21654]
[1779715182393,27.46,77241.37,1.3,-0.56547,0.00027,21.21538]
[1779715189442,27.46,77241.9,1.3,-0.56533,0.00027,21.21679]
[1779715192331,27.46,77241.49,1.3,-0.56544,0.00027,21.21571]
[1779715192514,27.46,77241.49,1.3,-0.56544,0.00027,21.21571]
[1779715192535,27.46,77240.64,1.3,-0.56566,0.00027,21.21347]
[1779715193473,27.46,77235.53,1.3,-0.56702,0.00027,21.19984]
[1779715198507,27.46,77234.55,1.3,-0.56728,0.00027,21.19718]
[1779715203542,27.46,77234.1,1.3,-0.5674,0.00027,21.19595]
[1779715209584,27.46,77232.55,1.3,-0.56782,0.00027,21.19173]
[1779715210501,27.46,77232.55,1.3,-0.56782,0.00027,21.19173]
[1779715210554,27.46,77232.55,1.3,-0.56782,0.00027,21.19173]
[1779715210704,27.46,77232.55,1.3,-0.56782,0.00027,21.19173]
[1779715210903,27.46,77232.55,1.3,-0.56782,0.00027,21.19173]
[1779715211009,27.46,77228.87,1.3,-0.5688,0.00027,21.18165]
[1779715211056,27.46,77228.87,1.3,-0.5688,0.00027,21.18165]
[1779715211607,27.46,77219.4,1.3,-0.57131,0.00027,21.15513]
[1779715215734,27.46,77220.9,1.3,-0.57091,0.00027,21.1594]
[1779715215785,27.46,77220.9,1.3,-0.57091,0.00027,21.1594]
[1779715216480,27.46,77220.9,1.3,-0.57091,0.00027,21.15941]
[1779715222652,27.46,77224.01,1.3,-0.57008,0.00027,21.16817]
[1779715224698,27.46,77228.12,1.3,-0.56899,0.00027,21.17962]
[1779715225139,27.46,77228.12,1.3,-0.56899,0.00027,21.17962]
[1779715228230,27.46,77229.93,1.3,-0.56851,0.00027,21.1846]
[1779715235468,27.46,77230.44,1.3,-0.56839,0.00027,21.18171]
[1779715240812,27.46,77230.08,1.3,-0.56849,0.00027,21.1807]
[1779715245847,27.46,77230.13,1.3,-0.56848,0.00027,21.18083]
[1779715246818,27.46,77230.13,1.3,-0.56848,0.00027,21.18083]
[1779715247056,27.46,77230.13,1.3,-0.56848,0.00027,21.18083]
[1779715247861,27.46,77236.42,1.3,-0.56681,0.00027,21.1979]
[1779715248888,27.46,77236.42,1.3,-0.56681,0.00027,21.1979]
[1779715248981,27.46,77240.56,1.3,-0.56571,0.00027,21.20893]
[1779715249711,27.46,77240.56,1.3,-0.56571,0.00027,21.20893]
[1779715249875,27.46,77244.15,1.3,-0.56475,0.00027,21.21836]
[1779715255917,27.46,77245.07,1.3,-0.56451,0.00027,21.22074]
[1779715260197,27.45,77245.34,1.3,-0.56444,0.00027,21.22144]
[1779715260491,27.45,77245.34,1.3,-0.56444,0.00027,21.22144]
[1779715265994,27.46,77247.58,1.3,-0.56384,0.00027,21.22728]
[1779715266828,27.46,77247.58,1.3,-0.56384,0.00027,21.22728]
[1779715266847,27.46,77247.58,1.3,-0.56384,0.00027,21.22728]
[1779715266880,27.46,77247.58,1.3,-0.56384,0.00027,21.22728]
[1779715268014,27.46,77257.01,1.3,-0.56132,0.00027,21.25121]
[1779715271032,27.45,77261.25,1.3,-0.5602,0.00027,21.26161]
[1779715276758,27.45,77263.26,1.3,-0.55967,0.00027,21.26648]
[1779715281102,27.45,77268.01,1.3,-0.55842,0.00027,21.27785]
[1779715281488,27.45,77268.01,1.3,-0.55842,0.00027,21.27785]
[1779715282980,27.45,77268.17,1.3,-0.55838,0.00027,21.2782]
[1779715285790,27.44,77268.6,1.3,-0.55827,0.00027,21.27917]
[1779715285952,27.44,77268.6,1.3,-0.55827,0.00027,21.27917]
[1779715285992,27.44,77268.6,1.3,-0.55827,0.00027,21.27917]
[1779715291172,27.44,77271.28,1.3,-0.55757,0.00027,21.28122]
[1779715294193,27.44,77275.0,1.3,-0.55658,0.00027,21.28993]
[1779715295959,27.44,77275.0,1.3,-0.55658,0.00027,21.28993]
[1779715296653,27.44,77275.03,1.3,-0.55657,0.00027,21.29]
[1779715298789,27.44,77273.83,1.3,-0.55689,0.00027,21.2872]
[1779715304521,27.44,77275.78,1.3,-0.55638,0.00027,21.29172]
[1779715310305,27.44,77278.7,1.3,-0.5556,0.00027,21.29841]
[1779715314574,27.44,77278.7,1.3,-0.5556,0.00027,21.29841]
[1779715321382,27.43,77277.78,1.3,-0.55585,0.00027,21.29625]
[1779715327423,27.43,77277.25,1.3,-0.556,0.00027,21.295]
[1779715334473,27.43,77278.22,1.3,-0.55574,0.00027,21.2972]
[1779715339509,27.43,77276.67,1.3,-0.55616,0.00027,21.2936]
[1779715347564,27.43,77272.27,1.3,-0.55734,0.00027,21.28331]
[1779715352599,27.42,77271.71,1.3,-0.55752,0.00027,21.27762]
[1779715357635,27.41,77271.23,1.3,-0.55766,0.00027,21.27635]
[1779715362670,27.41,77271.7,1.3,-0.55755,0.00027,21.27733]
[1779715371733,27.39,77271.56,1.3,-0.55762,0.00027,21.27677]
[1779715375523,27.39,77270.94,1.3,-0.5578,0.00027,21.27523]
[1779715380797,27.38,77273.01,1.3,-0.55726,0.00027,21.27997]
[1779715381406,27.38,77273.01,1.3,-0.55726,0.00027,21.27997]
[1779715386839,27.38,77272.96,1.3,-0.55729,0.00027,21.27975]
[1779715389558,27.38,77272.96,1.3,-0.55729,0.00027,21.27975]
[1779715389860,27.38,77267.94,1.3,-0.55863,0.00027,21.26782]
[1779715394895,27.38,77267.19,1.3,-0.55883,0.00027,21.266]
[1779715398200,27.37,77267.0,1.3,-0.55889,0.00027,21.26549]
[1779715398237,27.37,77267.02,1.3,-0.55889,0.00027,21.26551]
[1779715398923,27.37,77263.41,1.3,-0.55986,0.00027,21.25671]
[1779715403958,27.37,77262.99,1.3,-0.55997,0.00027,21.25568]
[1779715408993,27.37,77266.62,1.3,-0.559,0.00027,21.2645]
[1779715415035,27.37,77267.06,1.3,-0.55889,0.00027,21.26133]
[1779715426112,27.37,77266.84,1.3,-0.55895,0.00027,21.26085]
[1779715431154,27.37,77265.65,1.3,-0.55926,0.00027,21.25799]
[1779715441223,27.38,77265.47,1.3,-0.5593,0.00027,21.25759]
[1779715446258,27.38,77264.58,1.3,-0.55954,0.00027,21.25544]
[1779715451293,27.38,77266.77,1.3,-0.55895,0.00027,21.26077]
[1779715456328,27.38,77266.31,1.3,-0.55907,0.00027,21.25968]
[1779715462371,27.38,77269.1,1.3,-0.55832,0.00027,21.26641]
[1779715464926,27.38,77269.28,1.3,-0.55827,0.00027,21.26685]
[1779715464945,27.38,77269.28,1.3,-0.55827,0.00027,21.26685]
[1779715465365,27.38,77269.28,1.3,-0.55827,0.00027,21.26685]
[1779715470426,27.38,77271.69,1.3,-0.55763,0.00027,21.27258]
[1779715478746,27.38,77271.73,1.3,-0.55763,0.00027,21.26842]
[1779715486537,27.38,77273.33,1.3,-0.5572,0.00027,21.27218]
[1779715489036,27.38,77273.33,1.3,-0.5572,0.00027,21.27218]
[1779715494594,27.38,77272.73,1.3,-0.55736,0.00027,21.27077]
[1779715499531,27.38,77272.9,1.3,-0.55732,0.00027,21.27117]
[1779715499632,27.38,77272.9,1.3,-0.55732,0.00027,21.27117]
[1779715502285,27.38,77272.9,1.3,-0.55732,0.00027,21.27117]
[1779715502650,27.38,77265.9,1.3,-0.55919,0.00027,21.25448]
[1779715503766,27.38,77265.9,1.3,-0.55919,0.00027,21.25448]
[1779715504715,27.38,77263.46,1.3,-0.55984,0.00027,21.24855]
[1779715514734,27.39,77261.06,1.3,-0.56047,0.00027,21.24276]
[1779715515451,27.39,77261.06,1.3,-0.56047,0.00027,21.24276]
[1779715520776,27.39,77260.81,1.3,-0.56053,0.00027,21.24221]
[1779715525811,27.39,77260.73,1.3,-0.56054,0.00027,21.24206]
[1779715530846,27.4,77261.17,1.3,-0.56042,0.00027,21.2432]
[1779715535881,27.4,77261.23,1.3,-0.56041,0.00027,21.23913]
[1779715541924,27.4,77262.42,1.3,-0.56009,0.00027,21.24211]
[1779715546959,27.4,77261.37,1.3,-0.56036,0.00027,21.23958]
[1779715552255,27.41,77261.86,1.3,-0.56023,0.00027,21.24082]
[1779715559726,27.41,77262.11,1.3,-0.56015,0.00027,21.24146]
[1779715561054,27.41,77262.94,1.3,-0.55993,0.00027,21.24355]
[1779715561246,27.41,77262.94,1.3,-0.55993,0.00027,21.24355]
[1779715561295,27.41,77267.78,1.3,-0.55863,0.00027,21.25528]
[1779715561453,27.41,77267.78,1.3,-0.55863,0.00027,21.25528]
[1779715562248,27.41,77267.78,1.3,-0.55863,0.00027,21.25528]
[1779715562350,27.41,77267.78,1.3,-0.55863,0.00027,21.25528]
[1779715562329,27.41,77274.27,1.3,-0.5569,0.00027,21.27066]
[1779715562494,27.41,77274.27,1.3,-0.5569,0.00027,21.27066]
[1779715562867,27.41,77274.27,1.3,-0.5569,0.00027,21.27066]
[1779715563072,27.41,77281.79,1.3,-0.55488,0.00027,21.28796]
[1779715563705,27.41,77281.79,1.3,-0.55488,0.00027,21.28796]
[1779715566081,27.41,77283.04,1.3,-0.55455,0.00027,21.2908]
[1779715566699,27.41,77283.04,1.3,-0.55455,0.00027,21.2908]
[1779715571209,27.41,77285.85,1.3,-0.5538,0.00027,21.29706]
[1779715573829,27.41,77285.84,1.3,-0.5538,0.00027,21.29702]
[1779715579184,27.41,77288.89,1.3,-0.55299,0.00027,21.30373]
[1779715581124,27.41,77288.91,1.3,-0.55299,0.00027,21.30376]
[1779715583084,27.41,77288.91,1.3,-0.55299,0.00027,21.30376]
[1779715586352,27.4,77287.98,1.3,-0.55324,0.00027,21.30168]
[1779715588727,27.41,77288.36,1.3,-0.55313,0.00027,21.30257]
[1779715593983,27.41,77288.03,1.3,-0.55323,0.00027,21.29762]
[1779715594070,27.41,77288.03,1.3,-0.55323,0.00027,21.29762]
[1779715598485,27.41,77291.44,1.3,-0.55232,0.00027,21.30503]
[1779715598490,27.41,77291.44,1.3,-0.55232,0.00027,21.30503]
[1779715602937,27.41,77293.88,1.3,-0.55167,0.00027,21.31032]
[1779715602970,27.41,77293.88,1.3,-0.55167,0.00027,21.31032]
[1779715603121,27.41,77293.88,1.3,-0.55167,0.00027,21.31032]
[1779715603135,27.41,77293.88,1.3,-0.55167,0.00027,21.31032]
[1779715604240,27.41,77293.61,1.3,-0.55173,0.00027,21.30979]
[1779715604427,27.41,77293.61,1.3,-0.55173,0.00027,21.30979]
[1779715604429,27.41,77283.59,1.3,-0.55442,0.00027,21.28771]
[1779715608053,27.41,77282.41,1.3,-0.55474,0.00027,21.28504]
[1779715608249,27.41,77282.41,1.3,-0.55474,0.00027,21.28504]
[1779715608334,27.41,77282.41,1.3,-0.55474,0.00027,21.28504]
[1779715609031,27.41,77279.58,1.3,-0.5555,0.00027,21.27861]
[1779715609979,27.41,77276.34,1.3,-0.55636,0.00027,21.27114]
[1779715610404,27.41,77270.21,1.3,-0.558,0.00027,21.25676]
[1779715610762,27.41,77270.21,1.3,-0.558,0.00027,21.25676]
[1779715616007,27.41,77266.65,1.3,-0.55895,0.00027,21.24827]
[1779715618240,27.41,77266.62,1.3,-0.55896,0.00027,21.2482]
[1779715620130,27.41,77266.53,1.3,-0.55898,0.00027,21.24799]
[1779715627485,27.41,77266.61,1.3,-0.55896,0.00027,21.24821]
[1779715628282,27.41,77266.61,1.3,-0.55896,0.00027,21.24821]
[1779715634058,27.41,77267.07,1.3,-0.55883,0.00027,21.24934]
[1779715639607,27.41,77266.82,1.3,-0.55889,0.00027,21.24877]
[1779715644641,27.41,77266.9,1.3,-0.55887,0.00027,21.24898]
[1779715645536,27.41,77266.9,1.3,-0.55887,0.00027,21.24898]
[1779715650685,27.42,77265.97,1.3,-0.55912,0.00027,21.24676]
[1779715655719,27.42,77266.35,1.3,-0.55902,0.00027,21.24344]
[1779715660755,27.42,77265.87,1.3,-0.55915,0.00027,21.2423]
[1779715665790,27.42,77265.95,1.3,-0.55913,0.00027,21.24252]
[1779715670825,27.42,77263.52,1.3,-0.55977,0.00027,21.23664]
[1779715674853,27.42,77258.51,1.3,-0.56111,0.00027,21.22434]
[1779715681902,27.43,77259.07,1.3,-0.56095,0.00027,21.2258]
[1779715687944,27.43,77258.33,1.3,-0.56114,0.00027,21.22403]
[1779715689496,27.43,77258.33,1.3,-0.56114,0.00027,21.22403]
[1779715693025,27.43,77257.91,1.3,-0.56124,0.00027,21.22304]
[1779715699021,27.44,77259.98,1.3,-0.56068,0.00027,21.22825]
[1779715705063,27.44,77260.15,1.3,-0.56063,0.00027,21.22873]
[1779715708259,27.44,77259.9,1.3,-0.56069,0.00027,21.22813]
[1779715709091,27.44,77266.15,1.3,-0.55902,0.00027,21.24341]
[1779715714126,27.44,77266.24,1.3,-0.55901,0.00027,21.23938]
[1779715721175,27.44,77266.53,1.3,-0.55892,0.00027,21.24012]
[1779715723217,27.44,77266.05,1.3,-0.55905,0.00027,21.23897]
[1779715729231,27.45,77265.56,1.3,-0.55918,0.00027,21.23785]
[1779715731447,27.45,77265.7,1.3,-0.55914,0.00027,21.23819]
[1779715731488,27.45,77265.95,1.3,-0.55907,0.00027,21.23881]
[1779715735231,27.45,77264.96,1.3,-0.55933,0.00027,21.23643]
[1779715735273,27.45,77264.87,1.3,-0.55935,0.00027,21.23622]
[1779715741315,27.45,77264.79,1.3,-0.55937,0.00027,21.23607]
[1779715748364,27.45,77265.61,1.3,-0.55915,0.00027,21.23809]
[1779715753399,27.45,77263.65,1.3,-0.55967,0.00027,21.23337]
[1779715758434,27.46,77264.12,1.3,-0.55954,0.00027,21.23453]
[1779715763469,27.46,77263.65,1.3,-0.55966,0.00027,21.23341]
[1779715768504,27.46,77263.41,1.3,-0.55972,0.00027,21.23285]
[1779715775553,27.46,77264.01,1.3,-0.55957,0.00027,21.23007]
[1779715779716,27.46,77264.36,1.3,-0.55948,0.00027,21.23093]
[1779715779818,27.46,77264.36,1.3,-0.55948,0.00027,21.23093]
[1779715779906,27.46,77264.36,1.3,-0.55948,0.00027,21.23093]
[1779715780588,27.46,77250.46,1.3,-0.56319,0.00027,21.19632]
[1779715780680,27.46,77250.46,1.3,-0.56319,0.00027,21.19632]
[1779715780829,27.46,77250.46,1.3,-0.56319,0.00027,21.19632]
[1779715780892,27.46,77250.46,1.3,-0.56319,0.00027,21.19632]
[1779715781595,27.46,77262.75,1.3,-0.55991,0.00027,21.22703]
[1779715786630,27.46,77261.77,1.3,-0.56016,0.00027,21.22466]
[1779715791665,27.46,77262.02,1.3,-0.56009,0.00027,21.2253]
[1779715796141,27.46,77262.14,1.3,-0.56006,0.00027,21.22562]
[1779715798247,27.47,77262.2,1.3,-0.56004,0.00027,21.22577]
[1779715801516,27.47,77262.34,1.3,-0.56,0.00027,21.22614]
[1779715801595,27.47,77263.53,1.3,-0.55968,0.00027,21.22905]
[1779715802789,27.47,77266.74,1.3,-0.55882,0.00027,21.23681]
[1779715803015,27.47,77271.49,1.3,-0.55756,0.00027,21.24811]
[1779715803933,27.47,77271.49,1.3,-0.55756,0.00027,21.24811]
[1779715809792,27.47,77271.25,1.3,-0.55762,0.00027,21.24755]
[1779715814827,27.47,77271.63,1.3,-0.55752,0.00027,21.24844]
[1779715820869,27.47,77271.64,1.3,-0.55752,0.00027,21.24846]
[1779715825903,27.47,77271.66,1.3,-0.55751,0.00027,21.2485]
[1779715830619,27.47,77271.68,1.3,-0.55751,0.00027,21.24855]
[1779715830688,27.47,77271.64,1.3,-0.55752,0.00027,21.24846]
[1779715831605,27.47,77271.64,1.3,-0.55752,0.00027,21.24846]
[1779715831644,27.47,77271.64,1.3,-0.55752,0.00027,21.24846]
[1779715832618,27.47,77271.41,1.3,-0.55759,0.00027,21.24365]
[1779715833960,27.47,77266.9,1.3,-0.5588,0.00027,21.23293]
[1779715838995,27.47,77266.34,1.3,-0.55894,0.00027,21.2316]
[1779715841577,27.47,77266.27,1.3,-0.55896,0.00027,21.23144]
[1779715841620,27.47,77266.27,1.3,-0.55896,0.00027,21.23145]
[1779715842606,27.47,77266.27,1.3,-0.55896,0.00027,21.23145]
[1779715843023,27.47,77264.85,1.3,-0.55934,0.00027,21.22803]
[1779715845424,27.47,77264.97,1.3,-0.55931,0.00027,21.22829]
[1779715845525,27.47,77264.7,1.3,-0.55938,0.00027,21.2276]
[1779715846472,27.47,77264.7,1.3,-0.55938,0.00027,21.2276]
[1779715846551,27.47,77262.6,1.3,-0.55995,0.00027,21.2225]
[1779715849989,27.46,77263.15,1.3,-0.55981,0.00027,21.22378]
[1779715850072,27.46,77262.69,1.3,-0.55993,0.00027,21.22262]
[1779715857091,27.46,77262.6,1.3,-0.55996,0.00027,21.22239]
[1779715857540,27.46,77262.6,1.3,-0.55996,0.00027,21.22239]
[1779715858995,27.46,77262.99,1.3,-0.55986,0.00027,21.2233]
[1779715859137,27.46,77262.61,1.3,-0.55996,0.00027,21.22237]
[1779715860187,27.46,77262.61,1.3,-0.55996,0.00027,21.22237]
[1779715860289,27.46,77262.99,1.3,-0.55986,0.00027,21.22327]
[1779715861489,27.46,77262.99,1.3,-0.55986,0.00027,21.22327]
[1779715861590,27.46,77262.99,1.3,-0.55986,0.00027,21.22327]
[1779715862007,27.46,77262.99,1.3,-0.55986,0.00027,21.22327]
[1779715862158,27.46,77264.4,1.3,-0.55949,0.00027,21.2267]
[1779715862933,27.46,77264.4,1.3,-0.55949,0.00027,21.2267]
[1779715863324,27.46,77264.4,1.3,-0.55949,0.00027,21.2267]
[1779715865179,27.46,77270.61,1.3,-0.55783,0.00027,21.24158]
[1779715870214,27.46,77271.14,1.3,-0.55768,0.00027,21.24287]
[1779715875249,27.46,77270.96,1.3,-0.55773,0.00027,21.24248]
[1779715877533,27.46,77271.22,1.3,-0.55766,0.00027,21.2431]
[1779715877568,27.46,77271.14,1.3,-0.55768,0.00027,21.24292]
[1779715878094,27.46,77271.14,1.3,-0.55768,0.00027,21.24292]
[1779715878270,27.46,77276.09,1.3,-0.55635,0.00027,21.25449]
[1779715880082,27.46,77276.93,1.3,-0.55613,0.00027,21.25644]
[1779715880284,27.46,77277.63,1.3,-0.55594,0.00027,21.25807]
[1779715884046,27.46,77277.8,1.3,-0.55589,0.00027,21.25844]
[1779715889348,27.46,77278.54,1.3,-0.5557,0.00027,21.2601]
[1779715894159,27.46,77278.24,1.3,-0.5558,0.00027,21.25513]
[1779715899418,27.46,77280.09,1.3,-0.5553,0.00027,21.25935]
[1779715904453,27.46,77281.08,1.3,-0.55504,0.00027,21.26157]
[1779715906960,27.46,77281.31,1.3,-0.55498,0.00027,21.26208]
[1779715908119,27.46,77280.83,1.3,-0.55511,0.00027,21.26099]
[1779715914523,27.46,77281.6,1.3,-0.55491,0.00027,21.26272]
[1779715920565,27.45,77281.67,1.3,-0.55489,0.00027,21.26285]
[1779715926272,27.45,77281.51,1.3,-0.55494,0.00027,21.26247]
[1779715927840,27.45,77281.62,1.3,-0.55491,0.00027,21.2627]
[1779715930092,27.45,77281.91,1.3,-0.55483,0.00027,21.26335]
[1779715935671,27.45,77280.16,1.3,-0.5553,0.00027,21.25935]
[1779715940706,27.45,77279.92,1.3,-0.55537,0.00027,21.25878]
[1779715945486,27.45,77280.38,1.3,-0.55525,0.00027,21.25979]
[1779715946127,27.45,77280.04,1.3,-0.55535,0.00027,21.25901]
[1779715946702,27.45,77280.04,1.3,-0.55535,0.00027,21.25901]
[1779715954676,27.44,77283.04,1.3,-0.55456,0.00027,21.26149]
[1779715961855,27.44,77283.34,1.3,-0.55449,0.00027,21.2621]
[1779715966890,27.44,77283.17,1.3,-0.55454,0.00027,21.26169]
[1779715969832,27.44,77283.07,1.3,-0.55457,0.00027,21.26146]
[1779715971580,27.44,77284.49,1.3,-0.55419,0.00027,21.26463]
[1779715972478,27.44,77285.79,1.3,-0.55384,0.00027,21.26753]
[1779715972865,27.43,77285.85,1.3,-0.55383,0.00027,21.26765]
[1779715978974,27.43,77286.35,1.3,-0.5537,0.00027,21.26873]
[1779715982720,27.43,77285.99,1.3,-0.5538,0.00027,21.26792]
[1779715986578,27.43,77286.01,1.3,-0.55379,0.00027,21.26795]
[1779715986822,27.43,77286.01,1.3,-0.55379,0.00027,21.26795]
[1779715992065,27.44,77288.26,1.3,-0.55317,0.00027,21.27304]
[1779715997100,27.45,77289.33,1.3,-0.55287,0.00027,21.2755]
[1779716005157,27.45,77289.38,1.3,-0.55285,0.00027,21.27567]
[1779716006353,27.45,77289.38,1.3,-0.55285,0.00027,21.27567]
[1779716006573,27.45,77289.38,1.3,-0.55285,0.00027,21.27567]
[1779716006645,27.45,77289.38,1.3,-0.55285,0.00027,21.27567]
[1779716007725,27.45,77289.63,1.3,-0.55278,0.00027,21.27624]
[1779716007797,27.45,77271.24,1.3,-0.5577,0.00027,21.23441]
[1779716008178,27.45,77269.52,1.3,-0.55816,0.00027,21.23031]
[1779716022278,27.43,77270.19,1.3,-0.55804,0.00027,21.22728]
[1779716027313,27.42,77269.87,1.3,-0.55814,0.00027,21.2264]
[1779716033355,27.42,77270.2,1.3,-0.55807,0.00027,21.22704]
[1779716041411,27.4,77270.1,1.3,-0.55813,0.00027,21.22657]
[1779716044431,27.4,77274.4,1.3,-0.55699,0.00027,21.23664]
[1779716049467,27.39,77271.93,1.3,-0.55767,0.00027,21.23069]
[1779716051383,27.39,77271.93,1.3,-0.55767,0.00027,21.23069]
[1779716051481,27.39,77266.11,1.3,-0.55923,0.00027,21.21671]
[1779716052462,27.39,77266.11,1.3,-0.55923,0.00027,21.21671]
[1779716052507,27.39,77266.11,1.3,-0.55923,0.00027,21.21671]
[1779716052512,27.39,77266.11,1.3,-0.55923,0.00027,21.21671]
[1779716052526,27.39,77261.05,1.3,-0.56059,0.00027,21.20431]
[1779716058532,27.39,77258.41,1.3,-0.56129,0.00027,21.19782]
[1779716063889,27.39,77258.61,1.3,-0.56123,0.00027,21.19835]
[1779716069126,27.4,77257.62,1.3,-0.56148,0.00027,21.19602]
[1779716070106,27.4,77257.12,1.3,-0.56161,0.00027,21.19479]
[1779716074177,27.4,77256.28,1.3,-0.56184,0.00027,21.18847]
[1779716076489,27.41,77256.91,1.3,-0.56167,0.00027,21.19012]
[1779716076595,27.41,77256.91,1.3,-0.56167,0.00027,21.19012]
[1779716085732,27.42,77260.39,1.3,-0.56071,0.00027,21.19903]
[1779716093884,27.42,77260.83,1.3,-0.56058,0.00027,21.20021]
[1779716094035,27.43,77264.22,1.3,-0.55966,0.00027,21.20862]
[1779716094795,27.43,77270.25,1.3,-0.55804,0.00027,21.22314]
[1779716096424,27.43,77269.45,1.3,-0.55825,0.00027,21.22126]
[1779716096817,27.43,77269.45,1.3,-0.55825,0.00027,21.22126]
[1779716098236,27.43,77269.82,1.3,-0.55815,0.00027,21.22216]
[1779716098308,27.43,77269.82,1.3,-0.55815,0.00027,21.22216]
[1779716098330,27.43,77269.82,1.3,-0.55815,0.00027,21.22216]
[1779716098824,27.43,77260.88,1.3,-0.56054,0.00027,21.20051]
[1779716099830,27.43,77255.7,1.3,-0.56192,0.00027,21.18765]
[1779716100837,27.43,77250.47,1.3,-0.56332,0.00027,21.17441]
[1779716105872,27.44,77252.1,1.3,-0.56287,0.00027,21.17868]
[1779716110907,27.44,77252.68,1.3,-0.5627,0.00027,21.18025]
[1779716115942,27.45,77252.78,1.3,-0.56266,0.00027,21.18061]
[1779716120977,27.45,77252.45,1.3,-0.56274,0.00027,21.17988]
[1779716125866,27.46,77252.25,1.3,-0.56278,0.00027,21.17944]
[1779716126024,27.46,77252.03,1.3,-0.56284,0.00027,21.17892]
[1779716127961,27.46,77252.1,1.3,-0.56282,0.00027,21.1791]
[1779716128484,27.46,77251.54,1.3,-0.56297,0.00027,21.17769]
[1779716128514,27.46,77251.54,1.3,-0.56297,0.00027,21.17769]
[1779716128551,27.46,77249.36,1.3,-0.56355,0.00027,21.17214]
[1779716129224,27.46,77249.36,1.3,-0.56355,0.00027,21.17214]
[1779716129237,27.46,77249.36,1.3,-0.56355,0.00027,21.17214]
[1779716129352,27.46,77249.36,1.3,-0.56355,0.00027,21.17214]
[1779716129445,27.46,77242.96,1.3,-0.56525,0.00027,21.15553]
[1779716130040,27.46,77247.86,1.3,-0.56394,0.00027,21.1683]
[1779716132872,27.46,77248.48,1.3,-0.56379,0.00027,21.16564]
[1779716133367,27.46,77248.76,1.3,-0.56371,0.00027,21.16639]
[1779716134068,27.47,77254.52,1.3,-0.56217,0.00027,21.18107]
[1779716139103,27.47,77257.21,1.3,-0.56144,0.00027,21.18793]
[1779716144138,27.48,77256.65,1.3,-0.56158,0.00027,21.18664]
[1779716150180,27.48,77256.74,1.3,-0.56154,0.00027,21.18698]
[1779716152715,27.48,77256.81,1.3,-0.56152,0.00027,21.18718]
[1779716153201,27.48,77261.72,1.3,-0.5602,0.00027,21.19935]
[1779716156132,27.49,77263.11,1.3,-0.55982,0.00027,21.20279]
[1779716158197,27.49,77263.2,1.3,-0.5598,0.00027,21.20306]
[1779716163271,27.5,77263.94,1.3,-0.55958,0.00027,21.205]
[1779716167426,27.5,77265.56,1.3,-0.55914,0.00027,21.20898]
[1779716167496,27.5,77271.17,1.3,-0.55764,0.00027,21.22237]
[1779716168159,27.5,77271.17,1.3,-0.55764,0.00027,21.22237]
[1779716168306,27.5,77271.78,1.3,-0.55748,0.00027,21.22379]
[1779716169420,27.5,77271.78,1.3,-0.55748,0.00027,21.22379]
[1779716169476,27.5,77271.68,1.3,-0.55751,0.00027,21.22353]
[1779716170938,27.5,77271.68,1.3,-0.55751,0.00027,21.22353]
[1779716175355,27.49,77267.43,1.3,-0.55865,0.00027,21.21335]
[1779716176336,27.49,77267.43,1.3,-0.55865,0.00027,21.21335]
[1779716176848,27.49,77267.43,1.3,-0.55865,0.00027,21.21335]
[1779716176906,27.49,77266.46,1.3,-0.55892,0.00027,21.21101]
[1779716177369,27.49,77261.48,1.3,-0.56025,0.00027,21.19892]
[1779716180409,27.49,77260.03,1.3,-0.56064,0.00027,21.19534]
[1779716181397,27.49,77252.92,1.3,-0.56253,0.00027,21.17759]
[1779716185284,27.49,77252.27,1.3,-0.5627,0.00027,21.17598]
[1779716186391,27.49,77251.12,1.3,-0.56301,0.00027,21.17306]
[1779716186985,27.49,77251.12,1.3,-0.56301,0.00027,21.17306]
[1779716187004,27.49,77251.12,1.3,-0.56301,0.00027,21.17306]
[1779716187439,27.49,77245.93,1.3,-0.56439,0.00027,21.15974]
[1779716191839,27.5,77244.89,1.3,-0.56466,0.00027,21.15706]
[1779716197509,27.5,77246.95,1.3,-0.56412,0.00027,21.1582]
[1779716200073,27.5,77246.31,1.3,-0.56429,0.00027,21.15657]
[1779716200530,27.5,77246.71,1.3,-0.56418,0.00027,21.15762]
[1779716205565,27.5,77246.9,1.3,-0.56412,0.00027,21.15816]
[1779716212614,27.51,77247.48,1.3,-0.56396,0.00027,21.15973]
[1779716217649,27.51,77247.2,1.3,-0.56403,0.00027,21.15906]
[1779716220229,27.51,77247.1,1.3,-0.56405,0.00027,21.15883]
[1779716220293,27.51,77247.1,1.3,-0.56405,0.00027,21.15883]
[1779716222685,27.51,77255.63,1.3,-0.56177,0.00027,21.18055]
[1779716227722,27.52,77257.9,1.3,-0.56116,0.00027,21.18631]
[1779716234669,27.52,77257.83,1.3,-0.56117,0.00027,21.1862]
[1779716239806,27.53,77257.04,1.3,-0.56136,0.00027,21.18442]
[1779716243834,27.53,77262.86,1.3,-0.5598,0.00027,21.1988]
[1779716246131,27.53,77263.53,1.3,-0.55961,0.00027,21.20047]
[1779716248210,27.54,77264.07,1.3,-0.55946,0.00027,21.20182]
[1779716253990,27.54,77266.01,1.3,-0.55894,0.00027,21.20234]
[1779716259946,27.55,77265.62,1.3,-0.55903,0.00027,21.20157]
[1779716265988,27.56,77265.13,1.3,-0.55914,0.00027,21.20053]
[1779716272030,27.57,77265.21,1.3,-0.5591,0.00027,21.20085]
[1779716277065,27.57,77263.08,1.3,-0.55965,0.00027,21.19583]
[1779716280858,27.57,77262.82,1.3,-0.55972,0.00027,21.19524]
[1779716283381,27.58,77258.63,1.3,-0.56083,0.00027,21.18506]
[1779716283529,27.58,77258.63,1.3,-0.56083,0.00027,21.18506]
[1779716283614,27.58,77258.63,1.3,-0.56083,0.00027,21.18506]
[1779716283776,27.58,77258.63,1.3,-0.56083,0.00027,21.18506]
[1779716284115,27.58,77241.58,1.3,-0.56536,0.00027,21.14173]
[1779716284195,27.58,77241.58,1.3,-0.56536,0.00027,21.14173]
[1779716284246,27.58,77241.58,1.3,-0.56536,0.00027,21.14173]
[1779716284410,27.58,77241.58,1.3,-0.56536,0.00027,21.14173]
[1779716284769,27.58,77241.58,1.3,-0.56536,0.00027,21.14173]
[1779716285149,27.58,77241.58,1.3,-0.56536,0.00027,21.14173]
[1779716285131,27.58,77233.93,1.3,-0.56739,0.00027,21.12139]
[1779716285185,27.58,77233.93,1.3,-0.56739,0.00027,21.12139]
[1779716285201,27.58,77233.93,1.3,-0.56739,0.00027,21.12139]
[1779716285443,27.58,77233.93,1.3,-0.56739,0.00027,21.12139]
[1779716286137,27.58,77224.36,1.3,-0.56993,0.00027,21.09518]
[1779716288780,27.58,77223.43,1.3,-0.57017,0.00027,21.0926]
[1779716289158,27.58,77229.21,1.3,-0.56864,0.00027,21.10859]
[1779716290638,27.58,77229.21,1.3,-0.56864,0.00027,21.10859]
[1779716293893,27.58,77233.0,1.3,-0.56763,0.00027,21.1189]
[1779716294194,27.58,77236.87,1.3,-0.56661,0.00027,21.12928]
[1779716299229,27.58,77239.75,1.3,-0.56585,0.00027,21.13689]
[1779716304264,27.58,77239.16,1.3,-0.56601,0.00027,21.13531]
[1779716308509,27.58,77238.89,1.3,-0.56608,0.00027,21.13459]
[1779716308642,27.58,77238.89,1.3,-0.56608,0.00027,21.13459]
[1779716308763,27.58,77238.89,1.3,-0.56608,0.00027,21.13459]
[1779716308794,27.58,77238.89,1.3,-0.56608,0.00027,21.13459]
[1779716309000,27.58,77238.89,1.3,-0.56608,0.00027,21.13459]
[1779716309035,27.58,77240.46,1.3,-0.56566,0.00027,21.13873]
[1779716309299,27.57,77247.82,1.3,-0.56371,0.00027,21.15785]
[1779716314334,27.58,77250.19,1.3,-0.56309,0.00027,21.15965]
[1779716317148,27.58,77251.64,1.3,-0.5627,0.00027,21.16333]
[1779716318087,27.58,77251.79,1.3,-0.56266,0.00027,21.16372]
[1779716321400,27.58,77248.95,1.3,-0.56341,0.00027,21.15654]
[1779716326419,27.58,77244.01,1.3,-0.56472,0.00027,21.14385]
[1779716332972,27.58,77244.49,1.3,-0.56459,0.00027,21.1451]
[1779716338503,27.58,77246.25,1.3,-0.56411,0.00027,21.14973]
[1779716341307,27.58,77246.43,1.3,-0.56406,0.00027,21.15021]
[1779716343522,27.59,77246.14,1.3,-0.56414,0.00027,21.14948]
[1779716348573,27.59,77246.1,1.3,-0.56414,0.00027,21.14943]
[1779716353608,27.59,77246.41,1.3,-0.56406,0.00027,21.15028]
[1779716355114,27.59,77246.41,1.3,-0.56406,0.00027,21.15028]
[1779716355127,27.59,77246.41,1.3,-0.56406,0.00027,21.15028]
[1779716355309,27.59,77246.41,1.3,-0.56405,0.00027,21.1503]
[1779716355622,27.59,77250.54,1.3,-0.56296,0.00027,21.16085]
[1779716360657,27.59,77250.9,1.3,-0.56285,0.00027,21.16184]
[1779716365245,27.6,77252.33,1.3,-0.56246,0.00027,21.16552]
[1779716365294,27.6,77252.33,1.3,-0.56246,0.00027,21.16552]
[1779716371735,27.6,77254.77,1.3,-0.56182,0.00027,21.16746]
[1779716378163,27.6,77255.21,1.3,-0.56169,0.00027,21.16862]
[1779716378784,27.61,77259.88,1.3,-0.56044,0.00027,21.1802]
[1779716383257,27.61,77260.25,1.3,-0.56034,0.00027,21.18118]
[1779716388854,27.61,77259.86,1.3,-0.56044,0.00027,21.18022]
[1779716393889,27.61,77265.8,1.3,-0.55887,0.00027,21.19449]
[1779716398924,27.6,77266.26,1.3,-0.55876,0.00027,21.19548]
[1779716403959,27.59,77265.65,1.3,-0.55894,0.00027,21.19391]
[1779716407787,27.59,77265.4,1.3,-0.55901,0.00027,21.19325]
[1779716408994,27.59,77256.74,1.3,-0.56132,0.00027,21.17213]
[1779716412015,27.59,77251.66,1.3,-0.56267,0.00027,21.15946]
[1779716416494,27.59,77252.32,1.3,-0.56249,0.00027,21.16115]
[1779716416525,27.59,77252.32,1.3,-0.56249,0.00027,21.16115]
[1779716416549,27.59,77252.32,1.3,-0.56249,0.00027,21.16115]
[1779716417050,27.59,77250.19,1.3,-0.56305,0.00027,21.15577]
[1779716420055,27.6,77246.72,1.3,-0.56397,0.00027,21.14693]
[1779716420156,27.6,77246.72,1.3,-0.56397,0.00027,21.14693]
[1779716420164,27.6,77246.72,1.3,-0.56397,0.00027,21.14693]
[1779716420257,27.6,77246.72,1.3,-0.56397,0.00027,21.14694]
[1779716420859,27.6,77246.72,1.3,-0.56397,0.00027,21.14694]
[1779716420874,27.6,77246.72,1.3,-0.56397,0.00027,21.14694]
[1779716421079,27.6,77250.69,1.3,-0.56292,0.00027,21.15708]
[1779716422135,27.6,77250.69,1.3,-0.56292,0.00027,21.15708]
[1779716425179,27.6,77251.97,1.3,-0.56257,0.00027,21.16032]
[1779716425277,27.6,77251.97,1.3,-0.56257,0.00027,21.16032]
[1779716426114,27.6,77257.31,1.3,-0.56115,0.00027,21.17369]
[1779716431148,27.6,77256.94,1.3,-0.56125,0.00027,21.16856]
[1779716432938,27.6,77256.76,1.3,-0.5613,0.00027,21.16813]
[1779716438198,27.61,77254.8,1.3,-0.56181,0.00027,21.16332]
[1779716443195,27.61,77253.35,1.3,-0.56219,0.00027,21.15974]
[1779716443323,27.61,77253.02,1.3,-0.56228,0.00027,21.15892]
[1779716444243,27.61,77249.31,1.3,-0.56326,0.00027,21.14956]
[1779716446993,27.61,77248.31,1.3,-0.56353,0.00027,21.14702]
[1779716452299,27.61,77249.28,1.3,-0.56327,0.00027,21.14953]
[1779716454472,27.61,77250.1,1.3,-0.56305,0.00027,21.15162]
[1779716460361,27.61,77254.97,1.3,-0.56175,0.00027,21.16393]
[1779716466601,27.62,77256.23,1.3,-0.56141,0.00027,21.16711]
[1779716466663,27.62,77256.23,1.3,-0.56141,0.00027,21.16711]
[1779716466712,27.62,77256.23,1.3,-0.56141,0.00027,21.16711]
[1779716467415,27.62,77247.17,1.3,-0.56381,0.00027,21.1443]
[1779716472450,27.62,77248.65,1.3,-0.56341,0.00027,21.14811]
[1779716477202,27.62,77248.52,1.3,-0.56345,0.00027,21.14779]
[1779716477235,27.62,77248.52,1.3,-0.56345,0.00027,21.14779]
[1779716477303,27.62,77247.43,1.3,-0.56373,0.00027,21.14502]
[1779716478492,27.62,77242.39,1.3,-0.56507,0.00027,21.132]
[1779716484534,27.62,77239.01,1.3,-0.56597,0.00027,21.12313]
[1779716489568,27.62,77239.14,1.3,-0.56593,0.00027,21.12346]
[1779716495611,27.62,77239.23,1.3,-0.56593,0.00027,21.1194]
[1779716503671,27.62,77240.74,1.3,-0.56553,0.00027,21.12337]
[1779716508706,27.62,77241.27,1.3,-0.56538,0.00027,21.12476]
[1779716513741,27.62,77240.31,1.3,-0.56564,0.00027,21.12225]
[1779716515180,27.62,77240.31,1.3,-0.56564,0.00027,21.12225]
[1779716515885,27.62,77240.37,1.3,-0.56562,0.00027,21.1224]
[1779716517762,27.62,77243.38,1.3,-0.56482,0.00027,21.13027]
[1779716517955,27.62,77243.38,1.3,-0.56482,0.00027,21.13027]
[1779716518949,27.62,77243.38,1.3,-0.56482,0.00027,21.13028]
[1779716522006,27.62,77246.22,1.3,-0.56407,0.00027,21.13764]
[1779716524837,27.62,77248.53,1.3,-0.56345,0.00027,21.14359]
[1779716524928,27.62,77250.14,1.3,-0.56302,0.00027,21.1477]
[1779716528600,27.62,77250.85,1.3,-0.56283,0.00027,21.1495]
[1779716533884,27.62,77254.6,1.3,-0.56183,0.00027,21.15894]
[1779716538919,27.63,77255.21,1.3,-0.56167,0.00027,21.16049]
[1779716543954,27.63,77250.12,1.3,-0.56302,0.00027,21.14773]
[1779716548989,27.63,77251.33,1.3,-0.56269,0.00027,21.15079]
[1779716550525,27.63,77251.33,1.3,-0.56269,0.00027,21.15079]
[1779716550908,27.63,77251.33,1.3,-0.56269,0.00027,21.15079]
[1779716557568,27.63,77251.42,1.3,-0.56268,0.00027,21.14674]
[1779716565124,27.63,77251.02,1.3,-0.56278,0.00027,21.14578]
[1779716570159,27.63,77252.14,1.3,-0.56248,0.00027,21.14865]
[1779716575194,27.63,77253.42,1.3,-0.56214,0.00027,21.1519]
[1779716581236,27.64,77252.76,1.3,-0.56231,0.00027,21.1503]
[1779716586271,27.64,77253.4,1.3,-0.56213,0.00027,21.15194]
[1779716594327,27.64,77252.27,1.3,-0.56242,0.00027,21.14917]
[1779716599214,27.64,77251.25,1.3,-0.56269,0.00027,21.14661]
[1779716599237,27.64,77251.25,1.3,-0.56269,0.00027,21.14661]
[1779716600803,27.64,77249.71,1.3,-0.5631,0.00027,21.14274]
[1779716610123,27.64,77248.69,1.3,-0.56337,0.00027,21.14017]
[1779716612522,27.64,77248.56,1.3,-0.56341,0.00027,21.13557]
[1779716619011,27.65,77249.24,1.3,-0.56323,0.00027,21.13732]
[1779716631586,27.65,77249.48,1.3,-0.56316,0.00027,21.138]
[1779716636622,27.65,77249.29,1.3,-0.56321,0.00027,21.13755]
[1779716641657,27.65,77249.6,1.3,-0.56312,0.00027,21.13836]
[1779716649713,27.65,77249.02,1.3,-0.56327,0.00027,21.13693]
[1779716651170,27.65,77249.02,1.3,-0.56327,0.00027,21.13693]
[1779716651308,27.65,77249.02,1.3,-0.56327,0.00027,21.13693]
[1779716651338,27.65,77249.02,1.3,-0.56327,0.00027,21.13693]
[1779716651340,27.65,77249.02,1.3,-0.56327,0.00027,21.13693]
[1779716651410,27.65,77250.17,1.3,-0.56296,0.00027,21.13986]
[1779716651727,27.65,77245.16,1.3,-0.56429,0.00027,21.12706]
[1779716652734,27.65,77241.12,1.3,-0.56536,0.00027,21.11658]
[1779716654297,27.65,77241.12,1.3,-0.56536,0.00027,21.11658]
[1779716656761,27.65,77237.14,1.3,-0.56642,0.00027,21.1061]
[1779716657814,27.65,77237.14,1.3,-0.56642,0.00027,21.1061]
[1779716658014,27.65,77237.14,1.3,-0.56642,0.00027,21.1061]
[1779716665825,27.65,77236.72,1.3,-0.56653,0.00027,21.10496]
[1779716671867,27.65,77236.99,1.3,-0.56648,0.00027,21.10136]
[1779716676661,27.65,77237.01,1.3,-0.56647,0.00027,21.10141]
[1779716676665,27.65,77237.01,1.3,-0.56647,0.00027,21.10141]
[1779716676666,27.65,77237.01,1.3,-0.56647,0.00027,21.10141]
[1779716677699,27.65,77236.13,1.3,-0.56671,0.00027,21.09906]
[1779716677738,27.65,77236.13,1.3,-0.56671,0.00027,21.09906]
[1779716677739,27.65,77236.13,1.3,-0.56671,0.00027,21.09906]
[1779716677772,27.65,77236.13,1.3,-0.56671,0.00027,21.09906]
[1779716682006,27.65,77237.59,1.3,-0.56632,0.00027,21.10294]
[1779716682094,27.65,77237.59,1.3,-0.56632,0.00027,21.10294]
[1779716682101,27.65,77237.59,1.3,-0.56632,0.00027,21.10294]
[1779716684111,27.65,77240.4,1.3,-0.56558,0.00027,21.11035]
[1779716684184,27.65,77240.66,1.3,-0.56551,0.00027,21.11104]
[1779716684605,27.65,77240.66,1.3,-0.56551,0.00027,21.11104]
[1779716687979,27.65,77247.47,1.3,-0.5637,0.00027,21.12867]
[1779716689082,27.65,77247.47,1.3,-0.5637,0.00027,21.12867]
[1779716695028,27.65,77250.86,1.3,-0.56279,0.00027,21.13733]
[1779716695672,27.65,77250.86,1.3,-0.56279,0.00027,21.13733]
[1779716695899,27.65,77250.86,1.3,-0.56279,0.00027,21.13733]
[1779716696484,27.65,77250.86,1.3,-0.56279,0.00027,21.13733]
[1779716697468,27.66,77263.73,1.3,-0.55937,0.00027,21.16908]
[1779716698423,27.66,77270.95,1.3,-0.55745,0.00027,21.18622]
[1779716699229,27.66,77270.95,1.3,-0.55745,0.00027,21.18622]
[1779716699330,27.66,77273.48,1.3,-0.55677,0.00027,21.19213]
[1779716699881,27.66,77273.48,1.3,-0.55677,0.00027,21.19213]
[1779716700036,27.66,77273.48,1.3,-0.55677,0.00027,21.19213]
[1779716700536,27.66,77273.48,1.3,-0.55677,0.00027,21.19213]
[1779716700183,27.66,77279.29,1.3,-0.55523,0.00027,21.20537]
[1779716701044,27.66,77279.29,1.3,-0.55523,0.00027,21.20537]
[1779716701138,27.66,77279.29,1.3,-0.55523,0.00027,21.20537]
[1779716701158,27.66,77279.29,1.3,-0.55523,0.00027,21.20537]
[1779716701455,27.65,77285.21,1.3,-0.55366,0.00027,21.21855]
[1779716701637,27.65,77285.21,1.3,-0.55366,0.00027,21.21855]
[1779716702301,27.65,77276.88,1.3,-0.55588,0.00027,21.19986]
[1779716702577,27.65,77276.88,1.3,-0.55588,0.00027,21.19986]
[1779716703086,27.65,77275.05,1.3,-0.55636,0.00027,21.19567]
[1779716704524,27.65,77275.05,1.3,-0.55636,0.00027,21.19567]
[1779716705100,27.65,77275.09,1.3,-0.55635,0.00027,21.19575]
[1779716706094,27.65,77275.09,1.3,-0.55635,0.00027,21.19575]
[1779716706520,27.65,77275.09,1.3,-0.55635,0.00027,21.19575]
[1779716707438,27.65,77275.89,1.3,-0.55614,0.00027,21.19757]
[1779716707539,27.65,77275.85,1.3,-0.55615,0.00027,21.19748]
[1779716708493,27.65,77275.85,1.3,-0.55615,0.00027,21.19748]
[1779716708503,27.65,77275.85,1.3,-0.55615,0.00027,21.19748]
[1779716710466,27.65,77277.7,1.3,-0.55566,0.00027,21.20168]
[1779716711203,27.65,77276.96,1.3,-0.55586,0.00027,21.19997]
[1779716711252,27.65,77276.96,1.3,-0.55586,0.00027,21.19997]
[1779716711880,27.65,77276.73,1.3,-0.55593,0.00027,21.19942]
[1779716714682,27.64,77274.62,1.3,-0.5565,0.00027,21.19452]
[1779716714717,27.64,77274.62,1.3,-0.5565,0.00027,21.19452]
[1779716715170,27.64,77272.84,1.3,-0.55698,0.00027,21.19039]
[1779716720503,27.64,77269.63,1.3,-0.55783,0.00027,21.18287]
[1779716720521,27.64,77269.61,1.3,-0.55784,0.00027,21.18281]
[1779716720636,27.64,77269.61,1.3,-0.55784,0.00027,21.18281]
[1779716725547,27.64,77273.06,1.3,-0.55693,0.00027,21.19078]
[1779716725605,27.64,77272.95,1.3,-0.55696,0.00027,21.1905]
[1779716730116,27.63,77272.66,1.3,-0.55705,0.00027,21.18974]
[1779716730142,27.63,77272.66,1.3,-0.55705,0.00027,21.18974]
[1779716730275,27.63,77271.27,1.3,-0.55743,0.00027,21.18644]
[1779716732289,27.63,77267.33,1.3,-0.55849,0.00027,21.17287]
[1779716735951,27.63,77267.11,1.3,-0.55855,0.00027,21.17232]
[1779716735969,27.63,77267.11,1.3,-0.55855,0.00027,21.17232]
[1779716736061,27.63,77267.11,1.3,-0.55855,0.00027,21.17232]
[1779716736274,27.63,77267.11,1.3,-0.55855,0.00027,21.17232]
[1779716736317,27.63,77262.12,1.3,-0.55988,0.00027,21.16033]
[1779716736973,27.63,77262.12,1.3,-0.55988,0.00027,21.16033]
[1779716736998,27.63,77262.12,1.3,-0.55988,0.00027,21.16033]
[1779716737094,27.63,77262.12,1.3,-0.55988,0.00027,21.16033]
[1779716737414,27.63,77262.12,1.3,-0.55988,0.00027,21.16033]
[1779716737495,27.63,77262.12,1.3,-0.55988,0.00027,21.16033]
[1779716737565,27.63,77258.26,1.3,-0.56091,0.00027,21.15092]
[1779716738332,27.63,77252.13,1.3,-0.56254,0.00027,21.13568]
[1779716738807,27.63,77252.13,1.3,-0.56254,0.00027,21.13568]
[1779716744121,27.63,77249.83,1.3,-0.56314,0.00027,21.12992]
[1779716748751,27.63,77247.14,1.3,-0.56385,0.00027,21.1231]
[1779716753328,27.63,77248.62,1.3,-0.56345,0.00027,21.12692]
[1779716753438,27.63,77248.45,1.3,-0.5635,0.00027,21.12649]
[1779716758149,27.63,77248.39,1.3,-0.56351,0.00027,21.12634]
[1779716763510,27.63,77250.84,1.3,-0.56286,0.00027,21.13258]
[1779716765666,27.64,77250.95,1.3,-0.56283,0.00027,21.13286]
[1779716766531,27.64,77256.62,1.3,-0.56132,0.00027,21.14705]
[1779716770908,27.64,77257.96,1.3,-0.56096,0.00027,21.15039]
[1779716776601,27.64,77255.34,1.3,-0.56165,0.00027,21.14397]
[1779716781636,27.64,77253.78,1.3,-0.56206,0.00027,21.14011]
[1779716786671,27.64,77254.53,1.3,-0.56186,0.00027,21.14201]
[1779716789695,27.64,77254.28,1.3,-0.56193,0.00027,21.1414]
[1779716791256,27.64,77254.28,1.3,-0.56192,0.00027,21.14141]
[1779716799762,27.65,77254.25,1.3,-0.56194,0.00027,21.1371]
[1779716804392,27.65,77254.69,1.3,-0.56182,0.00027,21.13821]
[1779716810771,27.65,77253.77,1.3,-0.56206,0.00027,21.13595]
[1779716815875,27.65,77254.3,1.3,-0.56192,0.00027,21.13731]
[1779716822925,27.65,77254.26,1.3,-0.56192,0.00027,21.13724]
[1779716827960,27.65,77255.63,1.3,-0.56156,0.00027,21.14068]
[1779716832994,27.65,77258.07,1.3,-0.5609,0.00027,21.14675]
[1779716839037,27.66,77259.15,1.3,-0.56061,0.00027,21.14945]
[1779716844072,27.66,77257.93,1.3,-0.56093,0.00027,21.14651]
[1779716848189,27.66,77257.31,1.3,-0.56109,0.00027,21.145]
[1779716849107,27.66,77253.13,1.3,-0.5622,0.00027,21.13463]
[1779716852803,27.66,77253.13,1.3,-0.56221,0.00027,21.13035]
[1779716858535,27.66,77253.46,1.3,-0.56212,0.00027,21.13119]
[1779716869247,27.66,77251.92,1.3,-0.56253,0.00027,21.12736]
[1779716877323,27.66,77252.28,1.3,-0.56243,0.00027,21.12827]
[1779716878623,27.66,77252.28,1.3,-0.56243,0.00027,21.12827]
[1779716885359,27.67,77254.2,1.3,-0.56192,0.00027,21.13311]
[1779716889475,27.67,77254.2,1.3,-0.56192,0.00027,21.13311]
[1779716895429,27.67,77255.18,1.3,-0.56165,0.00027,21.13559]
[1779716900465,27.67,77255.28,1.3,-0.56162,0.00027,21.13586]
[1779716901241,27.67,77255.28,1.3,-0.56162,0.00027,21.13586]
[1779716906506,27.67,77254.49,1.3,-0.56183,0.00027,21.13393]
[1779716911542,27.67,77254.47,1.3,-0.56184,0.00027,21.12963]
[1779716915003,27.67,77255.04,1.3,-0.56169,0.00027,21.13106]
[1779716922620,27.68,77253.65,1.3,-0.56205,0.00027,21.12766]
[1779716927655,27.68,77254.17,1.3,-0.56191,0.00027,21.129]
[1779716928622,27.68,77254.17,1.3,-0.56191,0.00027,21.129]
[1779716933697,27.68,77254.71,1.3,-0.56176,0.00027,21.1304]
[1779716934495,27.68,77254.71,1.3,-0.56176,0.00027,21.1304]
[1779716940746,27.68,77253.97,1.3,-0.56195,0.00027,21.12863]
[1779716945781,27.69,77254.83,1.3,-0.56171,0.00027,21.13082]
[1779716951823,27.69,77254.71,1.3,-0.56174,0.00027,21.13058]
[1779716957865,27.69,77254.36,1.3,-0.56182,0.00027,21.12977]
[1779716962197,27.69,77254.58,1.3,-0.56176,0.00027,21.13035]
[1779716963364,27.69,77254.58,1.3,-0.56176,0.00027,21.13036]
[1779716963504,27.69,77254.58,1.3,-0.56176,0.00027,21.13036]
[1779716963571,27.7,77262.71,1.3,-0.5596,0.00027,21.15027]
[1779716963908,27.69,77269.36,1.3,-0.55783,0.00027,21.16606]
[1779716966112,27.69,77269.78,1.3,-0.55773,0.00027,21.16702]
[1779716966573,27.69,77269.78,1.3,-0.55773,0.00027,21.16702]
[1779716968183,27.69,77271.23,1.3,-0.55735,0.00027,21.17035]
[1779716973509,27.68,77269.44,1.3,-0.55786,0.00027,21.16173]
[1779716979013,27.67,77267.74,1.3,-0.55833,0.00027,21.15751]
[1779716980785,27.67,77267.74,1.3,-0.55833,0.00027,21.15751]
[1779716980833,27.67,77267.74,1.3,-0.55833,0.00027,21.15751]
[1779716986063,27.66,77264.97,1.3,-0.5591,0.00027,21.15072]
[1779716991098,27.65,77265.89,1.3,-0.55887,0.00027,21.15278]
[1779716996133,27.64,77266.98,1.3,-0.5586,0.00027,21.15521]
[1779716999676,27.64,77267.71,1.3,-0.55841,0.00027,21.15687]
[1779717003393,27.63,77267.82,1.3,-0.5584,0.00027,21.15699]
[1779717005749,27.63,77271.62,1.3,-0.5574,0.00027,21.16587]
[1779717010571,27.62,77275.32,1.3,-0.55644,0.00027,21.17427]
[1779717016272,27.6,77277.3,1.3,-0.55594,0.00027,21.17857]
[1779717018230,27.6,77277.05,1.3,-0.55601,0.00027,21.17796]
[1779717018969,27.6,77273.97,1.3,-0.55684,0.00027,21.17083]
[1779717023660,27.59,77272.48,1.3,-0.55725,0.00027,21.16723]
[1779717024528,27.59,77272.58,1.3,-0.55723,0.00027,21.16743]
[1779717027699,27.59,77272.73,1.3,-0.5572,0.00027,21.16772]
[1779717033392,27.57,77272.2,1.3,-0.55739,0.00027,21.16194]
[1779717038426,27.56,77272.08,1.3,-0.55744,0.00027,21.1615]
[1779717046482,27.55,77272.0,1.3,-0.55749,0.00027,21.16107]
[1779717051518,27.54,77270.3,1.3,-0.55797,0.00027,21.15691]
[1779717054539,27.54,77266.18,1.3,-0.55908,0.00027,21.147]
[1779717060581,27.53,77266.75,1.3,-0.55895,0.00027,21.14819]
[1779717065617,27.52,77266.85,1.3,-0.55894,0.00027,21.14828]
[1779717066054,27.52,77266.85,1.3,-0.55894,0.00027,21.14828]
[1779717066069,27.52,77266.85,1.3,-0.55894,0.00027,21.14828]
[1779717066243,27.52,77266.85,1.3,-0.55894,0.00027,21.14828]
[1779717066624,27.52,77251.54,1.3,-0.56304,0.00027,21.1104]
[1779717067637,27.52,77250.94,1.3,-0.5632,0.00027,21.10889]
[1779717073678,27.52,77251.92,1.3,-0.56292,0.00027,21.1115]
[1779717078713,27.53,77251.48,1.3,-0.56303,0.00027,21.11047]
[1779717079036,27.53,77251.48,1.3,-0.56303,0.00027,21.11047]
[1779717079727,27.53,77251.48,1.3,-0.56303,0.00027,21.11047]
[1779717079750,27.53,77251.48,1.3,-0.56303,0.00027,21.11047]
[1779717079819,27.53,77250.24,1.3,-0.56336,0.00027,21.10733]
[1779717083371,27.53,77248.17,1.3,-0.56391,0.00027,21.10206]
[1779717083749,27.53,77248.24,1.3,-0.56388,0.00027,21.10229]
[1779717088784,27.54,77248.94,1.3,-0.56368,0.00027,21.10418]
[1779717093819,27.54,77248.54,1.3,-0.56379,0.00027,21.09895]
[1779717095873,27.54,77248.62,1.3,-0.56377,0.00027,21.09918]
[1779717095895,27.54,77248.85,1.3,-0.56371,0.00027,21.09979]
[1779717096023,27.54,77248.85,1.3,-0.56371,0.00027,21.09979]
[1779717096197,27.54,77248.85,1.3,-0.56371,0.00027,21.09979]
[1779717096384,27.54,77248.85,1.3,-0.56371,0.00027,21.09979]
[1779717096768,27.54,77248.85,1.3,-0.56371,0.00027,21.09979]
[1779717096841,27.54,77237.69,1.3,-0.56668,0.00027,21.07058]
[1779717101397,27.55,77239.69,1.3,-0.56614,0.00027,21.07596]
[1779717102094,27.55,77239.69,1.3,-0.56614,0.00027,21.07598]
[1779717102263,27.55,77239.69,1.3,-0.56614,0.00027,21.07598]
[1779717102276,27.55,77239.69,1.3,-0.56614,0.00027,21.07598]
[1779717102883,27.55,77244.87,1.3,-0.56476,0.00027,21.0896]
[1779717107918,27.55,77247.44,1.3,-0.56406,0.00027,21.09638]
[1779717111523,27.56,77247.54,1.3,-0.56402,0.00027,21.0967]
[1779717111606,27.56,77247.54,1.3,-0.56402,0.00027,21.0967]
[1779717111613,27.56,77247.54,1.3,-0.56402,0.00027,21.0967]
[1779717116981,27.56,77246.93,1.3,-0.56417,0.00027,21.09526]
[1779717122821,27.57,77246.71,1.3,-0.56422,0.00027,21.09476]
[1779717122860,27.57,77246.71,1.3,-0.56422,0.00027,21.09476]
[1779717122874,27.57,77246.71,1.3,-0.56422,0.00027,21.09476]
[1779717124345,27.57,77246.66,1.3,-0.56423,0.00027,21.09467]
[1779717124429,27.57,77246.66,1.3,-0.56423,0.00027,21.09467]
[1779717124494,27.57,77246.66,1.3,-0.56423,0.00027,21.09467]
[1779717128956,27.57,77243.8,1.3,-0.56498,0.00027,21.08735]
[1779717129423,27.57,77243.89,1.3,-0.56495,0.00027,21.0876]
[1779717136125,27.58,77244.6,1.3,-0.56475,0.00027,21.08961]
[1779717141160,27.58,77244.31,1.3,-0.56481,0.00027,21.08896]
[1779717146195,27.59,77244.84,1.3,-0.56466,0.00027,21.09044]
[1779717151229,27.59,77245.49,1.3,-0.56449,0.00027,21.08793]
[1779717156265,27.6,77246.06,1.3,-0.56432,0.00027,21.08952]
[1779717160516,27.6,77246.06,1.3,-0.56432,0.00027,21.08958]
[1779717168349,27.61,77245.97,1.3,-0.56432,0.00027,21.08954]
[1779717176809,27.61,77245.96,1.3,-0.56431,0.00027,21.0896]
[1779717176817,27.61,77245.96,1.3,-0.56431,0.00027,21.0896]
[1779717176908,27.62,77246.03,1.3,-0.56428,0.00027,21.08987]
[1779717182447,27.62,77247.41,1.3,-0.5639,0.00027,21.09352]
[1779717189495,27.63,77248.35,1.3,-0.56364,0.00027,21.09606]
[1779717195788,27.63,77248.61,1.3,-0.56356,0.00027,21.09676]
[1779717200151,27.64,77250.42,1.3,-0.56307,0.00027,21.10151]
[1779717200573,27.64,77254.63,1.3,-0.56194,0.00027,21.11213]
[1779717202031,27.64,77254.63,1.3,-0.56194,0.00027,21.11213]
[1779717202587,27.64,77263.8,1.3,-0.5595,0.00027,21.13467]
[1779717203577,27.64,77263.8,1.3,-0.5595,0.00027,21.13467]
[1779717203852,27.64,77268.14,1.3,-0.55834,0.00027,21.14501]
[1779717205608,27.63,77272.17,1.3,-0.55728,0.00027,21.15443]
[1779717206106,27.63,77272.17,1.3,-0.55728,0.00027,21.15443]
[1779717207555,27.63,77271.18,1.3,-0.55754,0.00027,21.15208]
[1779717208196,27.63,77271.82,1.3,-0.55738,0.00027,21.15355]
[1779717210097,27.63,77272.33,1.3,-0.55724,0.00027,21.15471]
[1779717210140,27.63,77272.34,1.3,-0.55725,0.00027,21.1547]
[1779717210177,27.63,77272.34,1.3,-0.55725,0.00027,21.1547]
[1779717210291,27.63,77272.34,1.3,-0.55725,0.00027,21.1547]
[1779717210643,27.63,77268.95,1.3,-0.55815,0.00027,21.14671]
[1779717212657,27.62,77263.13,1.3,-0.55973,0.00027,21.12845]
[1779717218699,27.62,77262.98,1.3,-0.55978,0.00027,21.12795]
[1779717224744,27.62,77260.96,1.3,-0.56032,0.00027,21.12309]
[1779717230786,27.63,77260.09,1.3,-0.56053,0.00027,21.1211]
[1779717240856,27.64,77260.91,1.3,-0.56029,0.00027,21.12332]
[1779717246902,27.64,77259.29,1.3,-0.5607,0.00027,21.11949]
[1779717251937,27.65,77259.42,1.3,-0.56066,0.00027,21.1199]
[1779717258986,27.65,77259.36,1.3,-0.56066,0.00027,21.11988]
[1779717265355,27.66,77259.17,1.3,-0.5607,0.00027,21.11948]
[1779717272077,27.67,77262.34,1.3,-0.55985,0.00027,21.12308]
[1779717278119,27.66,77262.63,1.3,-0.55978,0.00027,21.12368]
[1779717289196,27.65,77262.59,1.3,-0.55982,0.00027,21.1234]
[1779717291210,27.65,77267.86,1.3,-0.55842,0.00027,21.13599]
[1779717293363,27.65,77267.54,1.3,-0.5585,0.00027,21.13524]
[1779717293424,27.65,77271.54,1.3,-0.55743,0.00027,21.14467]
[1779717294231,27.65,77275.79,1.3,-0.5563,0.00027,21.15451]
[1779717296104,27.65,77275.79,1.3,-0.5563,0.00027,21.15451]
[1779717296777,27.65,77276.53,1.3,-0.5561,0.00027,21.1562]
[1779717296874,27.65,77276.53,1.3,-0.5561,0.00027,21.1562]
[1779717298110,27.65,77276.63,1.3,-0.55608,0.00027,21.15643]
[1779717298252,27.65,77275.55,1.3,-0.55636,0.00027,21.15395]
[1779717298292,27.65,77275.55,1.3,-0.55636,0.00027,21.15395]
[1779717298301,27.65,77274.98,1.3,-0.55652,0.00027,21.15264]
[1779717299254,27.65,77274.98,1.3,-0.55652,0.00027,21.15264]
[1779717299266,27.65,77271.51,1.3,-0.55744,0.00027,21.14459]
[1779717305308,27.65,77272.62,1.3,-0.55715,0.00027,21.14711]
[1779717310343,27.65,77272.5,1.3,-0.55719,0.00027,21.14683]
[1779717313189,27.65,77272.46,1.3,-0.5572,0.00027,21.14674]
[1779717318510,27.64,77275.99,1.3,-0.55626,0.00027,21.15488]
[1779717323857,27.64,77276.2,1.3,-0.5562,0.00027,21.15535]
[1779717324441,27.64,77281.52,1.3,-0.55479,0.00027,21.1674]
[1779717327184,27.64,77281.74,1.3,-0.55473,0.00027,21.16788]
[1779717327593,27.64,77281.74,1.3,-0.55473,0.00027,21.16787]
[1779717327604,27.64,77281.74,1.3,-0.55473,0.00027,21.16787]
[1779717328170,27.64,77281.74,1.3,-0.55473,0.00027,21.16787]
[1779717328334,27.64,77281.34,1.3,-0.55484,0.00027,21.16697]
[1779717328548,27.64,77281.34,1.3,-0.55484,0.00027,21.16697]
[1779717329476,27.64,77273.69,1.3,-0.55688,0.00027,21.14949]
[1779717332247,27.64,77272.94,1.3,-0.55709,0.00027,21.14772]
[1779717337533,27.63,77272.39,1.3,-0.55727,0.00027,21.14195]
[1779717342568,27.62,77272.45,1.3,-0.55727,0.00027,21.14196]
[1779717348609,27.61,77272.19,1.3,-0.55736,0.00027,21.1412]
[1779717356666,27.6,77272.17,1.3,-0.55739,0.00027,21.14095]
[1779717361701,27.59,77272.19,1.3,-0.5574,0.00027,21.14087]
[1779717366736,27.59,77271.45,1.3,-0.55762,0.00027,21.13901]
[1779717370094,27.58,77271.8,1.3,-0.55753,0.00027,21.1398]
[1779717370111,27.58,77271.8,1.3,-0.55753,0.00027,21.1398]
[1779717370764,27.58,77277.69,1.3,-0.55597,0.00027,21.15336]
[1779717371600,27.58,77277.69,1.3,-0.55597,0.00027,21.15336]
[1779717374577,27.58,77277.36,1.3,-0.55606,0.00027,21.15259]
[1779717379437,27.57,77273.71,1.3,-0.55705,0.00027,21.14403]
[1779717384862,27.56,77277.07,1.3,-0.55617,0.00027,21.15167]
[1779717387752,27.56,77277.03,1.3,-0.55618,0.00027,21.15155]
[1779717395056,27.56,77274.67,1.3,-0.55683,0.00027,21.14599]
[1779717402988,27.54,77274.38,1.3,-0.55695,0.00027,21.14075]
[1779717408025,27.53,77275.32,1.3,-0.55672,0.00027,21.14278]
[1779717413060,27.52,77273.58,1.3,-0.55721,0.00027,21.13857]
[1779717418095,27.51,77272.27,1.3,-0.55758,0.00027,21.13535]
[1779717418577,27.51,77272.27,1.3,-0.55758,0.00027,21.13535]
[1779717419160,27.51,77272.27,1.3,-0.55758,0.00027,21.13535]
[1779717420809,27.51,77272.1,1.3,-0.55763,0.00027,21.13493]
[1779717421116,27.51,77266.09,1.3,-0.55924,0.00027,21.12058]
[1779717422932,27.51,77265.81,1.3,-0.55932,0.00027,21.11988]
[1779717422964,27.51,77265.81,1.3,-0.55932,0.00027,21.11988]
[1779717423130,27.51,77265.91,1.3,-0.5593,0.00027,21.1201]
[1779717424468,27.51,77266.95,1.3,-0.55902,0.00027,21.12261]
[1779717425144,27.51,77267.35,1.3,-0.55891,0.00027,21.12358]
[1779717432193,27.5,77267.94,1.3,-0.55878,0.00027,21.12478]
[1779717437228,27.49,77268.08,1.3,-0.55876,0.00027,21.12497]
[1779717438099,27.49,77268.08,1.3,-0.55876,0.00027,21.12497]
[1779717438239,27.49,77268.08,1.3,-0.55876,0.00027,21.12497]
[1779717443270,27.48,77268.42,1.3,-0.55869,0.00027,21.12559]
[1779717448307,27.47,77268.7,1.3,-0.55863,0.00027,21.12612]
[1779717457370,27.46,77268.17,1.3,-0.55881,0.00027,21.12039]
[1779717461906,27.46,77268.12,1.3,-0.55883,0.00027,21.12023]
[1779717461957,27.46,77268.12,1.3,-0.55883,0.00027,21.12023]
[1779717461965,27.46,77268.12,1.3,-0.55883,0.00027,21.12023]
[1779717461974,27.46,77268.12,1.3,-0.55883,0.00027,21.1202]
[1779717467440,27.47,77264.79,1.3,-0.5597,0.00027,21.11239]
[1779717472475,27.48,77264.59,1.3,-0.55973,0.00027,21.1121]
[1779717477510,27.49,77264.4,1.3,-0.55975,0.00027,21.11184]
[1779717482545,27.5,77263.03,1.3,-0.5601,0.00027,21.10868]
[1779717487580,27.51,77262.9,1.3,-0.56011,0.00027,21.10852]
[1779717492615,27.52,77263.11,1.3,-0.56004,0.00027,21.10919]
[1779717496643,27.52,77267.05,1.3,-0.55898,0.00027,21.11877]
[1779717502686,27.52,77268.07,1.3,-0.5587,0.00027,21.12125]
[1779717507720,27.53,77267.74,1.3,-0.55878,0.00027,21.1205]
[1779717514772,27.53,77267.84,1.3,-0.55876,0.00027,21.11651]
[1779717519807,27.53,77267.74,1.3,-0.55878,0.00027,21.11632]
[1779717525848,27.53,77267.28,1.3,-0.5589,0.00027,21.11528]
[1779717530884,27.54,77267.55,1.3,-0.55882,0.00027,21.11599]
[1779717534678,27.54,77265.43,1.3,-0.55938,0.00027,21.11093]
[1779717539946,27.54,77264.62,1.3,-0.55959,0.00027,21.10904]
[1779717541665,27.54,77263.91,1.3,-0.55978,0.00027,21.10733]
[1779717546997,27.55,77266.66,1.3,-0.55903,0.00027,21.11404]
[1779717555053,27.55,77267.33,1.3,-0.55884,0.00027,21.11572]
[1779717560089,27.55,77265.7,1.3,-0.55927,0.00027,21.11185]
[1779717569151,27.56,77266.57,1.3,-0.55903,0.00027,21.11402]
[1779717574185,27.56,77269.64,1.3,-0.55822,0.00027,21.11708]
[1779717577819,27.56,77269.57,1.3,-0.55824,0.00027,21.11693]
[1779717578214,27.56,77269.53,1.3,-0.55825,0.00027,21.11683]
[1779717578849,27.56,77269.53,1.3,-0.55825,0.00027,21.11683]
[1779717579012,27.56,77269.53,1.3,-0.55825,0.00027,21.11683]
[1779717579221,27.56,77268.83,1.3,-0.55844,0.00027,21.11516]
[1779717588284,27.56,77268.32,1.3,-0.55857,0.00027,21.11399]
[1779717590601,27.56,77267.25,1.3,-0.55885,0.00027,21.11145]
[1779717598355,27.56,77267.04,1.3,-0.5589,0.00027,21.11099]
[1779717603390,27.57,77267.0,1.3,-0.55891,0.00027,21.11092]
[1779717608425,27.57,77265.95,1.3,-0.55919,0.00027,21.10843]
[1779717618495,27.57,77265.95,1.3,-0.55918,0.00027,21.10848]
[1779717618803,27.57,77265.95,1.3,-0.55918,0.00027,21.10848]
[1779717620184,27.57,77265.95,1.3,-0.55918,0.00027,21.10848]
[1779717621447,27.57,77266.75,1.3,-0.55897,0.00027,21.11038]
[1779717622203,27.57,77266.75,1.3,-0.55897,0.00027,21.11038]
[1779717622571,27.57,77267.89,1.3,-0.55866,0.00027,21.11311]
[1779717622572,27.57,77267.66,1.3,-0.55872,0.00027,21.11257]
[1779717623831,27.57,77267.66,1.3,-0.55872,0.00027,21.11257]
[1779717624374,27.57,77267.66,1.3,-0.55872,0.00027,21.11257]
[1779717628862,27.57,77267.58,1.3,-0.55876,0.00027,21.1123]
[1779717628878,27.56,77267.48,1.3,-0.55878,0.00027,21.11204]
[1779717633167,27.57,77267.34,1.3,-0.55883,0.00027,21.10743]
[1779717634060,27.57,77265.33,1.3,-0.55937,0.00027,21.10261]
[1779717634412,27.57,77261.49,1.3,-0.5604,0.00027,21.09328]
[1779717635614,27.57,77257.28,1.3,-0.56151,0.00027,21.08296]
[1779717641857,27.57,77257.32,1.3,-0.56149,0.00027,21.08318]
[1779717643670,27.58,77261.88,1.3,-0.56026,0.00027,21.09452]
[1779717648705,27.59,77260.06,1.3,-0.56072,0.00027,21.09022]
[1779717653740,27.65,77258.43,1.3,-0.56102,0.00027,21.08737]
[1779717658775,27.71,77256.63,1.3,-0.56135,0.00027,21.08419]
[1779717663810,27.76,77256.22,1.3,-0.56132,0.00027,21.08426]
[1779717668845,27.81,77256.03,1.3,-0.56126,0.00027,21.08474]
[1779717673880,27.85,77255.66,1.3,-0.56125,0.00026,21.08467]
[1779717679922,27.89,77256.13,1.3,-0.56103,0.00026,21.08669]
[1779717684958,27.92,77255.86,1.3,-0.56102,0.00026,21.08663]
[1779717692010,27.96,77256.66,1.3,-0.56074,0.00026,21.08499]
[1779717697043,27.98,77256.67,1.3,-0.56068,0.00026,21.08545]
[1779717708120,28.02,77256.66,1.3,-0.5606,0.00026,21.08614]
[1779717711338,28.02,77256.66,1.3,-0.5606,0.00026,21.08614]
[1779717712640,28.02,77259.44,1.3,-0.55986,0.00026,21.09285]
[1779717719196,28.02,77259.35,1.3,-0.55988,0.00026,21.09269]
[1779717724232,28.02,77259.65,1.3,-0.5598,0.00026,21.09344]
[1779717726256,28.02,77259.64,1.3,-0.5598,0.00026,21.09342]
[1779717730521,28.02,77259.55,1.3,-0.55982,0.00026,21.09321]
[1779717731281,28.02,77254.92,1.3,-0.56104,0.00026,21.08207]
[1779717739958,28.02,77253.68,1.3,-0.56136,0.00026,21.07905]
[1779717740085,28.02,77253.68,1.3,-0.56136,0.00026,21.07905]
[1779717740275,28.02,77253.68,1.3,-0.56136,0.00026,21.07905]
[1779717740909,28.02,77253.84,1.3,-0.56132,0.00026,21.07944]
[1779717744266,28.02,77248.39,1.3,-0.56276,0.00026,21.06594]
[1779717744280,28.02,77248.39,1.3,-0.56276,0.00026,21.06594]
[1779717744372,28.02,77243.06,1.3,-0.56416,0.00026,21.05251]
[1779717745379,28.02,77238.34,1.3,-0.5654,0.00026,21.04041]
[1779717747082,28.02,77237.14,1.3,-0.56572,0.00026,21.03729]
[1779717747392,28.02,77237.19,1.3,-0.56571,0.00026,21.0374]
[1779717750219,28.02,77237.67,1.3,-0.56558,0.00026,21.03863]
[1779717751130,28.02,77239.98,1.3,-0.56498,0.00026,21.04456]
[1779717755241,28.01,77244.34,1.3,-0.56386,0.00026,21.05126]
[1779717755327,28.01,77244.34,1.3,-0.56386,0.00026,21.05126]
[1779717755664,28.01,77244.3,1.3,-0.56388,0.00026,21.05113]
[1779717760225,28.01,77241.85,1.3,-0.56452,0.00026,21.04486]
[1779717766526,28.0,77243.89,1.3,-0.56401,0.00026,21.04985]
[1779717771561,27.99,77243.89,1.3,-0.56403,0.00026,21.04968]
[1779717778610,27.98,77243.9,1.3,-0.56406,0.00026,21.04946]
[1779717783644,27.97,77243.61,1.3,-0.56416,0.00026,21.0485]
[1779717786406,27.97,77243.57,1.3,-0.56418,0.00026,21.04833]
[1779717793579,27.97,77243.57,1.3,-0.56418,0.00026,21.04833]
[1779717793637,27.97,77243.57,1.3,-0.56418,0.00026,21.04833]
[1779717794316,27.97,77243.57,1.3,-0.56418,0.00026,21.04835]
[1779717794656,27.97,77243.57,1.3,-0.56418,0.00026,21.04835]
[1779717794690,27.97,77247.38,1.3,-0.56317,0.00026,21.05799]
[1779717795557,27.97,77247.38,1.3,-0.56317,0.00026,21.05799]
[1779717795654,27.97,77263.65,1.3,-0.55889,0.00026,21.09762]
[1779717795722,27.97,77263.65,1.3,-0.55889,0.00026,21.09762]
[1779717795753,27.97,77263.65,1.3,-0.55889,0.00026,21.09762]
[1779717795795,27.96,77266.99,1.3,-0.55801,0.00026,21.10542]
[1779717802302,27.96,77269.61,1.3,-0.55732,0.00026,21.11149]
[1779717802405,27.96,77269.61,1.3,-0.55732,0.00026,21.11149]
[1779717802434,27.96,77269.61,1.3,-0.55732,0.00026,21.11149]
[1779717802439,27.96,77269.61,1.3,-0.55732,0.00026,21.11149]
[1779717803451,27.96,77269.61,1.3,-0.55732,0.00026,21.11149]
[1779717803542,27.96,77275.14,1.3,-0.55586,0.00026,21.12408]
[1779717804278,27.96,77275.14,1.3,-0.55586,0.00026,21.12408]
[1779717804617,27.96,77280.65,1.3,-0.55441,0.00026,21.13634]
[1779717807198,27.96,77281.39,1.3,-0.55422,0.00026,21.13793]
[1779717807233,27.96,77281.39,1.3,-0.55422,0.00026,21.13793]
[1779717807243,27.96,77281.39,1.3,-0.55422,0.00026,21.13793]
[1779717807333,27.96,77281.42,1.3,-0.55422,0.00026,21.13799]
[1779717812875,27.95,77281.45,1.3,-0.55422,0.00026,21.13375]
[1779717813011,27.95,77281.45,1.3,-0.55422,0.00026,21.13374]
[1779717814892,27.95,77281.39,1.3,-0.55424,0.00026,21.1336]
[1779717814938,27.95,77281.39,1.3,-0.55424,0.00026,21.1336]
[1779717815559,27.95,77281.39,1.3,-0.55424,0.00026,21.1336]
[1779717816095,27.95,77269.46,1.3,-0.5574,0.00026,21.10667]
[1779717818830,27.95,77269.0,1.3,-0.55752,0.00026,21.10561]
[1779717819402,27.95,77269.0,1.3,-0.55752,0.00026,21.10561]
[1779717825026,27.96,77268.25,1.3,-0.55771,0.00026,21.1039]
[1779717828866,27.95,77265.41,1.3,-0.55846,0.00026,21.09724]
[1779717828888,27.95,77265.41,1.3,-0.55846,0.00026,21.09724]
[1779717834021,27.95,77267.13,1.3,-0.55802,0.00026,21.1012]
[1779717836784,27.95,77266.99,1.3,-0.55806,0.00026,21.10086]
[1779717841928,27.94,77267.75,1.3,-0.55788,0.00026,21.10242]
[1779717842077,27.94,77267.68,1.3,-0.55791,0.00026,21.10222]
[1779717847112,27.93,77268.0,1.3,-0.55783,0.00026,21.10294]
[1779717851276,27.93,77268.51,1.3,-0.55769,0.00026,21.10411]
[1779717851320,27.93,77268.51,1.3,-0.55769,0.00026,21.10411]
[1779717851385,27.93,77268.51,1.3,-0.55769,0.00026,21.10411]
[1779717851489,27.93,77268.51,1.3,-0.55769,0.00026,21.10411]
[1779717851633,27.93,77268.51,1.3,-0.55769,0.00026,21.10411]
[1779717851695,27.93,77268.92,1.3,-0.55758,0.00026,21.10506]
[1779717851794,27.93,77268.92,1.3,-0.55758,0.00026,21.10506]
[1779717852329,27.93,77268.92,1.3,-0.55758,0.00026,21.10506]
[1779717852390,27.93,77287.56,1.3,-0.55265,0.00026,21.14669]
[1779717853158,27.93,77292.21,1.3,-0.55142,0.00026,21.15658]
[1779717853823,27.93,77292.21,1.3,-0.55142,0.00026,21.15658]
[1779717853895,27.93,77292.21,1.3,-0.55142,0.00026,21.15658]
[1779717853929,27.93,77292.21,1.3,-0.55142,0.00026,21.15658]
[1779717856436,27.93,77292.36,1.3,-0.55139,0.00026,21.15684]
[1779717856457,27.93,77292.36,1.3,-0.55139,0.00026,21.15684]
[1779717860721,27.92,77288.77,1.3,-0.55236,0.00026,21.14913]
[1779717860950,27.92,77288.77,1.3,-0.55236,0.00026,21.14913]
[1779717863778,27.92,77287.81,1.3,-0.55262,0.00026,21.14701]
[1779717866444,27.92,77287.81,1.3,-0.55263,0.00026,21.14696]
[1779717866475,27.92,77287.81,1.3,-0.55263,0.00026,21.14696]
[1779717872215,27.9,77289.5,1.3,-0.55221,0.00027,21.14614]
[1779717872295,27.9,77289.5,1.3,-0.55221,0.00027,21.14614]
[1779717872459,27.9,77289.5,1.3,-0.55221,0.00027,21.14614]
[1779717872499,27.9,77290.81,1.3,-0.55187,0.00027,21.14891]
[1779717873323,27.9,77290.81,1.3,-0.55187,0.00027,21.14891]
[1779717876702,27.9,77296.16,1.3,-0.55046,0.00027,21.16006]
[1779717877126,27.9,77296.54,1.3,-0.55036,0.00027,21.16083]
[1779717877132,27.9,77296.54,1.3,-0.55036,0.00027,21.16083]
[1779717878335,27.89,77303.41,1.3,-0.54854,0.00027,21.17479]
[1779717879798,27.89,77303.82,1.3,-0.54843,0.00027,21.17561]
[1779717880011,27.89,77303.82,1.3,-0.54843,0.00027,21.17561]
[1779717880786,27.89,77303.82,1.3,-0.54843,0.00027,21.17561]
[1779717880881,27.89,77304.32,1.3,-0.5483,0.00027,21.17661]
[1779717881356,27.89,77314.16,1.3,-0.54569,0.00027,21.1958]
[1779717883302,27.89,77316.09,1.3,-0.54518,0.00027,21.19946]
[1779717883340,27.89,77316.09,1.3,-0.54518,0.00027,21.19946]
[1779717885384,27.9,77324.06,1.3,-0.54306,0.00027,21.21422]
[1779717886750,27.9,77324.06,1.3,-0.54306,0.00027,21.21422]
[1779717888675,27.9,77329.44,1.3,-0.54162,0.00027,21.22384]
[1779717888686,27.9,77329.44,1.3,-0.54162,0.00027,21.22384]
[1779717888693,27.9,77330.06,1.3,-0.54146,0.00027,21.22494]
[1779717889493,27.9,77330.06,1.3,-0.54146,0.00027,21.22494]
[1779717890690,27.9,77332.24,1.3,-0.54087,0.00027,21.22876]
[1779717892458,27.9,77335.88,1.3,-0.53991,0.00027,21.23498]
[1779717893764,27.9,77339.04,1.3,-0.53907,0.00027,21.24029]
[1779717893783,27.9,77339.04,1.3,-0.53907,0.00027,21.24029]
[1779717893820,27.9,77339.04,1.3,-0.53907,0.00027,21.24029]
[1779717893969,27.89,77340.64,1.3,-0.53865,0.00027,21.24294]
[1779717894085,27.89,77340.64,1.3,-0.53865,0.00027,21.24294]
[1779717894205,27.89,77340.64,1.3,-0.53865,0.00027,21.24294]
[1779717894334,27.89,77340.64,1.3,-0.53865,0.00027,21.24294]
[1779717894443,27.89,77340.64,1.3,-0.53865,0.00027,21.24294]
[1779717894538,27.89,77353.99,1.3,-0.5351,0.00027,21.2642]
[1779717894812,27.89,77353.99,1.3,-0.5351,0.00027,21.2642]
[1779717894849,27.89,77353.99,1.3,-0.5351,0.00027,21.2642]
[1779717896186,27.89,77355.65,1.3,-0.53466,0.00027,21.26671]
[1779717896421,27.89,77355.65,1.3,-0.53466,0.00027,21.26671]
[1779717896462,27.89,77363.15,1.3,-0.53266,0.00027,21.2778]
[1779717897054,27.89,77363.15,1.3,-0.53266,0.00027,21.2778]
[1779717897898,27.89,77362.02,1.3,-0.53296,0.00027,21.27616]
[1779717898256,27.89,77362.02,1.3,-0.53296,0.00027,21.27616]
[1779717899648,27.89,77363.75,1.3,-0.5325,0.00027,21.27865]
[1779717899924,27.89,77364.1,1.3,-0.53241,0.00027,21.27915]
[1779717899984,27.89,77364.1,1.3,-0.53241,0.00027,21.27915]
[1779717900133,27.89,77364.1,1.3,-0.53241,0.00027,21.27915]
[1779717900229,27.89,77364.1,1.3,-0.53241,0.00027,21.27915]
[1779717900489,27.89,77362.15,1.3,-0.53293,0.00027,21.27633]
[1779717901558,27.89,77362.15,1.3,-0.53293,0.00027,21.27633]
[1779717901707,27.89,77362.15,1.3,-0.53293,0.00027,21.27633]
[1779717901707,27.89,77362.15,1.3,-0.53293,0.00027,21.27633]
[1779717901785,27.89,77363.22,1.3,-0.53265,0.00027,21.27788]
[1779717902504,27.88,77358.35,1.3,-0.53395,0.00027,21.27073]
[1779717903893,27.88,77357.38,1.3,-0.53421,0.00027,21.26928]
[1779717909553,27.88,77354.72,1.3,-0.53492,0.00027,21.26521]
[1779717914043,27.87,77354.73,1.3,-0.53493,0.00027,21.2652]
[1779717914064,27.87,77354.73,1.3,-0.53493,0.00027,21.2652]
[1779717914112,27.87,77354.73,1.3,-0.53493,0.00027,21.2652]
[1779717914591,27.87,77359.1,1.3,-0.53377,0.00027,21.27176]
[1779717915510,27.87,77359.1,1.3,-0.53377,0.00027,21.27176]
[1779717915530,27.87,77359.1,1.3,-0.53377,0.00027,21.27176]
[1779717915595,27.87,77362.01,1.3,-0.53299,0.00027,21.27603]
[1779717916922,27.87,77360.48,1.3,-0.5334,0.00027,21.27379]
[1779717919613,27.87,77360.25,1.3,-0.53346,0.00027,21.27344]
[1779717919647,27.87,77360.25,1.3,-0.53346,0.00027,21.27344]
[1779717919714,27.87,77360.87,1.3,-0.5333,0.00027,21.27435]
[1779717920910,27.87,77361.57,1.3,-0.53312,0.00027,21.27537]
[1779717921637,27.87,77361.36,1.3,-0.53317,0.00027,21.27505]
[1779717929279,27.86,77361.29,1.3,-0.53319,0.00027,21.27494]
[1779717929693,27.86,77361.37,1.3,-0.53318,0.00027,21.27503]
[1779717932461,27.86,77361.46,1.3,-0.53317,0.00027,21.27088]
[1779717932562,27.86,77361.46,1.3,-0.53317,0.00027,21.27087]
[1779717937062,27.86,77361.02,1.3,-0.53329,0.00027,21.27021]
[1779717937749,27.85,77361.27,1.3,-0.53322,0.00027,21.27057]
[1779717942173,27.85,77362.03,1.3,-0.53303,0.00027,21.27166]
[1779717942205,27.85,77362.03,1.3,-0.53303,0.00027,21.27165]
[1779717943767,27.85,77362.03,1.3,-0.53303,0.00027,21.27165]
[1779717943786,27.85,77362.03,1.3,-0.53303,0.00027,21.27165]
[1779717944799,27.85,77368.46,1.3,-0.53131,0.00027,21.28083]
[1779717945090,27.85,77368.46,1.3,-0.53131,0.00027,21.28083]
[1779717945096,27.85,77368.46,1.3,-0.53131,0.00027,21.28083]
[1779717945153,27.85,77368.46,1.3,-0.53131,0.00027,21.28083]
[1779717945182,27.85,77368.46,1.3,-0.53131,0.00027,21.28083]
[1779717945589,27.85,77368.46,1.3,-0.53131,0.00027,21.28083]
[1779717945806,27.85,77376.11,1.3,-0.52927,0.00027,21.29123]
[1779717946497,27.85,77376.11,1.3,-0.52927,0.00027,21.29123]
[1779717946510,27.85,77376.11,1.3,-0.52927,0.00027,21.29123]
[1779717946813,27.85,77382.16,1.3,-0.52766,0.00027,21.29907]
[1779717947822,27.85,77387.43,1.3,-0.52625,0.00027,21.30561]
[1779717949493,27.85,77391.03,1.3,-0.52529,0.00027,21.30993]
[1779717949787,27.85,77391.03,1.3,-0.52529,0.00027,21.30993]
[1779717949836,27.85,77394.78,1.3,-0.52429,0.00027,21.31429]
[1779717949992,27.85,77394.78,1.3,-0.52429,0.00027,21.31429]
[1779717950658,27.85,77394.78,1.3,-0.52429,0.00027,21.31429]
[1779717950747,27.85,77394.78,1.3,-0.52429,0.00027,21.31429]
[1779717950844,27.85,77403.18,1.3,-0.52204,0.00027,21.32359]
[1779717951226,27.85,77403.18,1.3,-0.52204,0.00027,21.32359]
[1779717951375,27.85,77403.18,1.3,-0.52204,0.00027,21.32359]
[1779717951851,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717951966,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717952026,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717952089,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717952177,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717952662,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717952664,27.85,77413.67,1.3,-0.51924,0.00027,21.33425]
[1779717953336,27.85,77417.11,1.3,-0.51832,0.00027,21.33751]
[1779717953472,27.85,77417.11,1.3,-0.51832,0.00027,21.33751]
[1779717953902,27.85,77417.53,1.3,-0.51821,0.00027,21.3379]
[1779717953994,27.85,77417.53,1.3,-0.51821,0.00027,21.3379]
[1779717954383,27.85,77417.53,1.3,-0.51821,0.00027,21.3379]
[1779717954417,27.85,77417.53,1.3,-0.51821,0.00027,21.3379]
[1779717955801,27.84,77417.53,1.3,-0.51821,0.00027,21.3379]
[1779717956409,27.84,77413.75,1.3,-0.51922,0.00027,21.33431]
[1779717956442,27.84,77413.75,1.3,-0.51922,0.00027,21.33431]
[1779717956450,27.84,77413.75,1.3,-0.51922,0.00027,21.33431]
[1779717956676,27.84,77413.75,1.3,-0.51922,0.00027,21.33431]
[1779717957021,27.84,77415.53,1.3,-0.51875,0.00027,21.33601]
[1779717957024,27.84,77415.53,1.3,-0.51875,0.00027,21.33601]
[1779717957064,27.84,77415.53,1.3,-0.51875,0.00027,21.33601]
[1779717957432,27.84,77415.53,1.3,-0.51875,0.00027,21.33601]
[1779717960654,27.84,77419.0,1.3,-0.51782,0.00027,21.33924]
[1779717960664,27.84,77419.0,1.3,-0.51782,0.00027,21.33924]
[1779717960698,27.84,77414.52,1.3,-0.51902,0.00027,21.33504]
[1779717962021,27.84,77415.03,1.3,-0.51889,0.00027,21.33552]
[1779717962120,27.83,77422.56,1.3,-0.51687,0.00027,21.34243]
[1779717962901,27.83,77422.56,1.3,-0.51687,0.00027,21.34243]
[1779717963054,27.83,77422.56,1.3,-0.51687,0.00027,21.34243]
[1779717963783,27.83,77416.81,1.3,-0.51841,0.00027,21.3372]
[1779717965139,27.83,77414.46,1.3,-0.51904,0.00027,21.33497]
[1779717965683,27.83,77414.46,1.3,-0.51904,0.00027,21.33497]
[1779717966139,27.83,77413.91,1.3,-0.51919,0.00027,21.33444]
[1779717967164,27.83,77412.28,1.3,-0.51963,0.00027,21.33285]
[1779717967801,27.83,77412.28,1.3,-0.51963,0.00027,21.33285]
[1779717968882,27.83,77412.45,1.3,-0.51958,0.00027,21.33302]
[1779717968900,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717968906,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717968921,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717969243,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717969304,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717969417,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717969430,27.83,77413.55,1.3,-0.51929,0.00027,21.33408]
[1779717969904,27.83,77414.3,1.3,-0.51909,0.00027,21.33481]
[1779717969909,27.83,77414.3,1.3,-0.51909,0.00027,21.33481]
[1779717969941,27.83,77414.3,1.3,-0.51909,0.00027,21.33481]
[1779717970400,27.83,77414.3,1.3,-0.51909,0.00027,21.33481]
[1779717970803,27.83,77414.3,1.3,-0.51909,0.00027,21.33481]
[1779717970821,27.83,77428.33,1.3,-0.51534,0.00027,21.34734]
[1779717971630,27.83,77428.33,1.3,-0.51534,0.00027,21.34734]
[1779717971866,27.83,77428.33,1.3,-0.51534,0.00027,21.34734]
[1779717973536,27.82,77427.18,1.3,-0.51565,0.00027,21.34638]
[1779717974362,27.82,77427.86,1.3,-0.51547,0.00027,21.34695]
[1779717974406,27.82,77427.86,1.3,-0.51547,0.00027,21.34695]
[1779717974607,27.82,77427.86,1.3,-0.51547,0.00027,21.34695]
[1779717974823,27.82,77427.86,1.3,-0.51547,0.00027,21.34695]
[1779717974886,27.82,77427.86,1.3,-0.51547,0.00027,21.34695]
[1779717974979,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975228,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975261,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975382,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975457,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975543,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975585,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975593,27.82,77428.3,1.3,-0.51535,0.00027,21.34731]
[1779717975860,27.82,77435.48,1.3,-0.51343,0.00027,21.353]
[1779717976045,27.82,77435.48,1.3,-0.51343,0.00027,21.353]
[1779717976065,27.82,77435.48,1.3,-0.51343,0.00027,21.353]
[1779717976219,27.82,77435.48,1.3,-0.51343,0.00027,21.353]
[1779717976404,27.82,77435.48,1.3,-0.51343,0.00027,21.353]
[1779717976864,27.82,77435.48,1.3,-0.51343,0.00027,21.353]
[1779717976815,27.82,77448.17,1.3,-0.51003,0.00027,21.36185]
[1779717977041,27.82,77448.17,1.3,-0.51003,0.00027,21.36185]
[1779717977143,27.82,77436.19,1.3,-0.51324,0.00027,21.35353]
[1779717978041,27.82,77430.47,1.3,-0.51477,0.00027,21.34908]
[1779717980682,27.82,77430.43,1.3,-0.51478,0.00027,21.34904]
[1779717981031,27.82,77431.71,1.3,-0.51444,0.00027,21.35007]
[1779717981780,27.82,77431.71,1.3,-0.51444,0.00027,21.35007]
[1779717981807,27.82,77431.71,1.3,-0.51444,0.00027,21.35007]
[1779717981868,27.82,77431.71,1.3,-0.51444,0.00027,21.35007]
[1779717981879,27.82,77431.71,1.3,-0.51444,0.00027,21.35007]
[1779717982599,27.81,77432.6,1.3,-0.5142,0.00027,21.35077]
[1779717982617,27.81,77439.16,1.3,-0.51245,0.00027,21.35572]
[1779717982994,27.81,77439.16,1.3,-0.51245,0.00027,21.35572]
[1779717983077,27.81,77445.17,1.3,-0.51084,0.00027,21.35989]
[1779717987638,27.81,77444.82,1.3,-0.51093,0.00027,21.35965]
[1779717987775,27.81,77443.62,1.3,-0.51126,0.00027,21.35884]
[1779717988316,27.81,77443.62,1.3,-0.51126,0.00027,21.35884]
[1779717988893,27.81,77443.62,1.3,-0.51126,0.00027,21.35884]
[1779717988460,27.81,77439.39,1.3,-0.51239,0.00027,21.35588]
[1779717990216,27.81,77439.25,1.3,-0.51243,0.00027,21.35578]
[1779717990258,27.81,77435.09,1.3,-0.51354,0.00027,21.35269]
[1779717991132,27.81,77425.9,1.3,-0.51601,0.00027,21.34101]
[1779717991980,27.81,77425.9,1.3,-0.51601,0.00027,21.34101]
[1779717992139,27.81,77429.18,1.3,-0.51513,0.00027,21.34375]
[1779717993145,27.8,77435.27,1.3,-0.5135,0.00027,21.34856]
[1779717997110,27.8,77433.65,1.3,-0.51394,0.00027,21.34731]
[1779717998796,27.8,77433.67,1.3,-0.51393,0.00027,21.34733]
[1779717998866,27.8,77433.67,1.3,-0.51393,0.00027,21.34733]
[1779717998908,27.8,77433.67,1.3,-0.51393,0.00027,21.34733]
[1779717998868,27.8,77433.77,1.3,-0.51391,0.00027,21.3474]
[1779717999029,27.8,77433.77,1.3,-0.51391,0.00027,21.3474]
[1779717999115,27.8,77433.77,1.3,-0.51391,0.00027,21.3474]
[1779717999909,27.8,77433.77,1.3,-0.51391,0.00027,21.3474]
[1779717999188,27.8,77425.44,1.3,-0.51614,0.00027,21.3406]
[1779718000234,27.8,77425.44,1.3,-0.51614,0.00027,21.3406]
[1779718001721,27.8,77422.3,1.3,-0.51698,0.00027,21.33787]
[1779718001741,27.8,77422.3,1.3,-0.51698,0.00027,21.33787]
[1779718002105,27.79,77422.67,1.3,-0.51688,0.00027,21.33819]
[1779718003206,27.79,77419.26,1.3,-0.5178,0.00027,21.33512]
[1779718003215,27.79,77419.26,1.3,-0.5178,0.00027,21.33512]
[1779718005024,27.79,77414.85,1.3,-0.51898,0.00027,21.33099]
[1779718005496,27.79,77414.85,1.3,-0.51898,0.00027,21.33099]
[1779718005509,27.79,77414.85,1.3,-0.51898,0.00027,21.33099]
[1779718005705,27.79,77414.85,1.3,-0.51898,0.00027,21.33099]
[1779718005806,27.79,77414.85,1.3,-0.51898,0.00027,21.33099]
[1779718006014,27.79,77414.74,1.3,-0.51901,0.00027,21.33088]
[1779718006377,27.79,77414.74,1.3,-0.51901,0.00027,21.33088]
[1779718006429,27.79,77394.31,1.3,-0.52448,0.00027,21.30928]
[1779718007801,27.79,77394.31,1.3,-0.52448,0.00027,21.30928]
[1779718007877,27.79,77394.31,1.3,-0.52448,0.00027,21.30928]
[1779718007913,27.79,77394.31,1.3,-0.52448,0.00027,21.30928]
[1779718007902,27.79,77391.82,1.3,-0.52515,0.00027,21.30637]
[1779718008253,27.79,77385.42,1.3,-0.52687,0.00027,21.29862]
[1779718010566,27.79,77383.32,1.3,-0.52743,0.00027,21.29599]
[1779718013872,27.79,77382.59,1.3,-0.52763,0.00027,21.29506]
[1779718014114,27.78,77382.01,1.3,-0.52778,0.00027,21.29432]
[1779718014489,27.78,77382.01,1.3,-0.52778,0.00027,21.29432]
[1779718015239,27.78,77378.64,1.3,-0.52869,0.00027,21.28997]
[1779718015777,27.78,77378.64,1.3,-0.52869,0.00027,21.28997]
[1779718016309,27.78,77371.98,1.3,-0.53047,0.00027,21.28105]
[1779718017829,27.78,77371.98,1.3,-0.53047,0.00027,21.28105]
[1779718021570,27.78,77371.16,1.3,-0.5307,0.00027,21.2799]
[1779718022510,27.78,77371.36,1.3,-0.53064,0.00027,21.28018]
[1779718022559,27.78,77371.36,1.3,-0.53064,0.00027,21.28018]
[1779718022584,27.78,77371.36,1.3,-0.53064,0.00027,21.28018]
[1779718023358,27.78,77378.98,1.3,-0.52861,0.00027,21.29037]
[1779718025232,27.78,77379.8,1.3,-0.52839,0.00027,21.29143]
[1779718025441,27.78,77379.8,1.3,-0.52839,0.00027,21.29143]
[1779718025506,27.78,77379.8,1.3,-0.52839,0.00027,21.29143]
[1779718032422,27.77,77376.39,1.3,-0.5293,0.00027,21.28696]
[1779718037722,27.77,77374.9,1.3,-0.5297,0.00027,21.28495]
[1779718037917,27.77,77374.9,1.3,-0.5297,0.00027,21.28495]
[1779718038129,27.77,77374.9,1.3,-0.5297,0.00027,21.28495]
[1779718043499,27.77,77375.73,1.3,-0.52948,0.00027,21.28607]
[1779718047411,27.77,77374.63,1.3,-0.52977,0.00027,21.2846]
[1779718056590,27.77,77374.76,1.3,-0.52975,0.00027,21.28051]
[1779718059762,27.77,77375.18,1.3,-0.52963,0.00027,21.28108]
[1779718059800,27.77,77375.18,1.3,-0.52963,0.00027,21.28108]
[1779718060142,27.77,77375.18,1.3,-0.52963,0.00027,21.28108]
[1779718060621,27.77,77391.04,1.3,-0.52538,0.00027,21.30113]
[1779718061628,27.78,77390.06,1.3,-0.52565,0.00027,21.29996]
[1779718066663,27.78,77390.57,1.3,-0.52551,0.00027,21.30058]
[1779718071697,27.78,77391.38,1.3,-0.52528,0.00027,21.30156]
[1779718077511,27.78,77394.05,1.3,-0.52457,0.00027,21.30469]
[1779718081171,27.79,77398.61,1.3,-0.52334,0.00027,21.30989]
[1779718082775,27.79,77389.08,1.3,-0.52589,0.00027,21.29885]
[1779718087809,27.79,77391.19,1.3,-0.52532,0.00027,21.30138]
[1779718092846,27.8,77391.14,1.3,-0.52533,0.00027,21.30133]
[1779718098012,27.8,77390.74,1.3,-0.52544,0.00027,21.30087]
[1779718102925,27.8,77394.15,1.3,-0.52452,0.00027,21.30488]
[1779718102940,27.8,77394.67,1.3,-0.52438,0.00027,21.30548]
[1779718103586,27.8,77394.67,1.3,-0.52438,0.00027,21.30548]
[1779718103922,27.8,77400.51,1.3,-0.52281,0.00027,21.31205]
[1779718104929,27.8,77404.53,1.3,-0.52174,0.00027,21.31637]
[1779718107793,27.8,77407.41,1.3,-0.52097,0.00027,21.31937]
[1779718107856,27.8,77407.41,1.3,-0.52097,0.00027,21.31937]
[1779718111289,27.8,77410.99,1.3,-0.52001,0.00027,21.32298]
[1779718113547,27.8,77411.21,1.3,-0.51996,0.00027,21.31894]
[1779718114401,27.8,77411.22,1.3,-0.51996,0.00027,21.31894]
[1779718114593,27.8,77411.22,1.3,-0.51996,0.00027,21.31894]
[1779718117120,27.79,77408.39,1.3,-0.52072,0.00027,21.31609]
[1779718118933,27.79,77410.69,1.3,-0.5201,0.00027,21.31841]
[1779718118988,27.79,77410.69,1.3,-0.5201,0.00027,21.31841]
[1779718119559,27.79,77410.87,1.3,-0.52006,0.00027,21.31858]
[1779718120037,27.79,77415.75,1.3,-0.51875,0.00027,21.32333]
[1779718120851,27.79,77415.75,1.3,-0.51875,0.00027,21.32333]
[1779718121462,27.79,77416.37,1.3,-0.51858,0.00027,21.32392]
[1779718127086,27.78,77420.5,1.3,-0.51748,0.00027,21.32771]
[1779718132121,27.78,77421.3,1.3,-0.51728,0.00027,21.32842]
[1779718133538,27.78,77421.3,1.3,-0.51728,0.00027,21.32842]
[1779718135327,27.78,77420.81,1.3,-0.51741,0.00027,21.32798]
[1779718136886,27.77,77420.85,1.3,-0.5174,0.00027,21.32801]
[1779718136913,27.77,77420.85,1.3,-0.5174,0.00027,21.32801]
[1779718138418,27.77,77420.06,1.3,-0.51761,0.00027,21.32729]
[1779718140319,27.77,77419.98,1.3,-0.51764,0.00027,21.32721]
[1779718140596,27.77,77419.98,1.3,-0.51764,0.00027,21.32721]
[1779718143198,27.77,77413.76,1.3,-0.51931,0.00027,21.32135]
[1779718144323,27.77,77413.76,1.3,-0.51931,0.00027,21.32135]
[1779718144775,27.77,77413.76,1.3,-0.51931,0.00027,21.32135]
[1779718145506,27.76,77404.93,1.3,-0.52168,0.00027,21.31241]
[1779718146473,27.76,77404.93,1.3,-0.52168,0.00027,21.31241]
[1779718146779,27.76,77404.93,1.3,-0.52168,0.00027,21.31241]
[1779718146798,27.76,77404.93,1.3,-0.52168,0.00027,21.31241]
[1779718146881,27.76,77402.25,1.3,-0.5224,0.00027,21.30954]
[1779718148071,27.76,77396.91,1.3,-0.52383,0.00027,21.30363]
[1779718153269,27.76,77394.56,1.3,-0.52447,0.00027,21.30092]
[1779718158304,27.75,77394.63,1.3,-0.52445,0.00027,21.30099]
[1779718160318,27.75,77400.28,1.3,-0.52294,0.00027,21.30736]
[1779718165353,27.75,77397.12,1.3,-0.52379,0.00027,21.30382]
[1779718167416,27.75,77397.14,1.3,-0.52378,0.00027,21.30384]
[1779718167462,27.75,77396.79,1.3,-0.52388,0.00027,21.30344]
[1779718169354,27.75,77396.79,1.3,-0.52388,0.00027,21.30344]
[1779718169590,27.75,77396.79,1.3,-0.52388,0.00027,21.30344]
[1779718170174,27.75,77396.97,1.3,-0.52383,0.00027,21.30364]
[1779718170864,27.75,77396.97,1.3,-0.52383,0.00027,21.30364]
[1779718173107,27.75,77397.37,1.3,-0.52373,0.00027,21.29983]
[1779718173126,27.75,77397.37,1.3,-0.52373,0.00027,21.29983]
[1779718174027,27.75,77396.91,1.3,-0.52385,0.00027,21.29931]
[1779718174436,27.75,77396.91,1.3,-0.52385,0.00027,21.29931]
[1779718180458,27.73,77395.43,1.3,-0.52427,0.00027,21.29757]
[1779718181710,27.73,77395.43,1.3,-0.52427,0.00027,21.29757]
[1779718184979,27.73,77391.25,1.3,-0.52539,0.00027,21.29267]
[1779718185378,27.73,77390.8,1.3,-0.52552,0.00027,21.29213]
[1779718185790,27.73,77390.8,1.3,-0.52552,0.00027,21.29213]
[1779718186109,27.73,77390.8,1.3,-0.52552,0.00027,21.29213]
[1779718185943,27.73,77399.8,1.3,-0.5231,0.00027,21.30248]
[1779718186174,27.73,77399.8,1.3,-0.5231,0.00027,21.30248]
[1779718186203,27.73,77399.8,1.3,-0.5231,0.00027,21.30248]
[1779718186213,27.73,77399.8,1.3,-0.5231,0.00027,21.30248]
[1779718186500,27.73,77415.15,1.3,-0.51898,0.00027,21.31834]
[1779718187250,27.73,77415.15,1.3,-0.51898,0.00027,21.31834]
[1779718187507,27.73,77417.63,1.3,-0.51831,0.00027,21.32069]
[1779718193055,27.72,77419.48,1.3,-0.51782,0.00027,21.3224]
[1779718193549,27.72,77413.56,1.3,-0.51941,0.00027,21.31679]
[1779718194556,27.72,77407.39,1.3,-0.52107,0.00027,21.31059]
[1779718198512,27.72,77406.94,1.3,-0.52119,0.00027,21.31011]
[1779718199394,27.72,77406.94,1.3,-0.52119,0.00027,21.31011]
[1779718199593,27.72,77399.86,1.3,-0.5231,0.00027,21.30251]
[1779718200600,27.72,77394.17,1.3,-0.52462,0.00027,21.29605]
[1779718201824,27.72,77394.17,1.3,-0.52462,0.00027,21.29605]
[1779718202121,27.72,77392.94,1.3,-0.52495,0.00027,21.29462]
[1779718202440,27.72,77392.94,1.3,-0.52495,0.00027,21.29462]
[1779718202614,27.72,77392.01,1.3,-0.52521,0.00027,21.29352]
[1779718203235,27.72,77392.01,1.3,-0.52521,0.00027,21.29352]
[1779718203337,27.72,77392.01,1.3,-0.52521,0.00027,21.29352]
[1779718205876,27.72,77396.8,1.3,-0.52392,0.00027,21.29907]
[1779718211379,27.71,77398.88,1.3,-0.52336,0.00027,21.30141]
[1779718211679,27.71,77400.92,1.3,-0.52282,0.00027,21.30366]
[1779718213485,27.71,77401.02,1.3,-0.52279,0.00027,21.30377]
[1779718215945,27.71,77402.99,1.3,-0.52226,0.00027,21.30591]
[1779718215963,27.71,77407.51,1.3,-0.52105,0.00027,21.31068]
[1779718216714,27.71,77414.55,1.3,-0.51916,0.00027,21.31772]
[1779718217374,27.71,77414.55,1.3,-0.51916,0.00027,21.31772]
[1779718217793,27.71,77414.55,1.3,-0.51916,0.00027,21.31772]
[1779718222813,27.71,77414.65,1.3,-0.51913,0.00027,21.31781]
[1779718222819,27.71,77414.65,1.3,-0.51913,0.00027,21.31781]
[1779718223030,27.71,77414.65,1.3,-0.51913,0.00027,21.31781]
[1779718223171,27.71,77414.79,1.3,-0.5191,0.00027,21.31794]
[1779718224033,27.71,77414.79,1.3,-0.5191,0.00027,21.31794]
[1779718227551,27.7,77410.94,1.3,-0.52013,0.00027,21.31415]
[1779718231821,27.7,77414.92,1.3,-0.51907,0.00027,21.31379]
[1779718237087,27.7,77414.74,1.3,-0.51912,0.00027,21.31361]
[1779718237550,27.7,77414.74,1.3,-0.51912,0.00027,21.31361]
[1779718242899,27.69,77415.72,1.3,-0.51886,0.00027,21.31454]
[1779718246756,27.69,77417.64,1.3,-0.51835,0.00027,21.31636]
[1779718247934,27.69,77429.85,1.3,-0.51506,0.00027,21.32708]
[1779718252109,27.69,77431.22,1.3,-0.5147,0.00027,21.32819]
[1779718258251,27.68,77432.48,1.3,-0.51436,0.00027,21.32919]
[1779718262863,27.68,77429.09,1.3,-0.51528,0.00027,21.32643]
[1779718268080,27.67,77425.07,1.3,-0.51637,0.00027,21.32302]
[1779718273195,27.67,77423.74,1.3,-0.51673,0.00027,21.32185]
[1779718274559,27.67,77423.78,1.3,-0.51672,0.00027,21.32188]
[1779718274564,27.67,77423.78,1.3,-0.51672,0.00027,21.32188]
[1779718275787,27.67,77423.74,1.3,-0.51673,0.00027,21.32185]
[1779718281174,27.66,77422.31,1.3,-0.51712,0.00027,21.32057]
[1779718283189,27.66,77418.18,1.3,-0.51823,0.00027,21.31679]
[1779718286058,27.66,77418.05,1.3,-0.51827,0.00027,21.31667]
[1779718286093,27.66,77418.05,1.3,-0.51827,0.00027,21.31667]
[1779718292252,27.65,77419.12,1.3,-0.51799,0.00027,21.31339]
[1779718294490,27.65,77419.12,1.3,-0.51799,0.00027,21.31339]
[1779718295109,27.65,77419.12,1.3,-0.51799,0.00027,21.31339]
[1779718297604,27.65,77417.14,1.3,-0.51853,0.00027,21.31153]
[1779718303657,27.65,77415.98,1.3,-0.51884,0.00027,21.31042]
[1779718307954,27.65,77414.99,1.3,-0.51911,0.00027,21.30947]
[1779718308742,27.65,77414.84,1.3,-0.51915,0.00027,21.30932]
[1779718308814,27.65,77414.84,1.3,-0.51915,0.00027,21.30932]
[1779718309373,27.65,77410.77,1.3,-0.52025,0.00027,21.3053]
[1779718312154,27.65,77410.82,1.3,-0.52024,0.00027,21.30535]
[1779718313401,27.64,77406.74,1.3,-0.52134,0.00027,21.30116]
[1779718318436,27.64,77403.21,1.3,-0.52229,0.00027,21.29741]
[1779718322912,27.64,77403.3,1.3,-0.52226,0.00027,21.2975]
[1779718322941,27.64,77403.3,1.3,-0.52226,0.00027,21.2975]
[1779718323258,27.64,77403.3,1.3,-0.52226,0.00027,21.2975]
[1779718323472,27.64,77411.06,1.3,-0.52017,0.00027,21.30559]
[1779718329513,27.64,77412.61,1.3,-0.51976,0.00027,21.30713]
[1779718331069,27.64,77412.61,1.3,-0.51976,0.00027,21.30713]
[1779718336364,27.64,77413.96,1.3,-0.5194,0.00027,21.30845]
[1779718336388,27.64,77413.96,1.3,-0.5194,0.00027,21.30845]
[1779718342037,27.64,77412.58,1.3,-0.51977,0.00027,21.30708]
[1779718348646,27.63,77412.14,1.3,-0.51989,0.00027,21.30663]
[1779718350955,27.63,77412.07,1.3,-0.51991,0.00027,21.30656]
[1779718351377,27.63,77412.14,1.3,-0.5199,0.00027,21.30237]
[1779718356702,27.63,77412.41,1.3,-0.51983,0.00027,21.30263]
[1779718361737,27.63,77412.37,1.3,-0.51984,0.00027,21.30258]
[1779718366772,27.62,77412.16,1.3,-0.5199,0.00027,21.30237]
[1779718371807,27.62,77412.18,1.3,-0.5199,0.00027,21.30238]
[1779718376842,27.62,77412.31,1.3,-0.51987,0.00027,21.30251]
[1779718382326,27.62,77411.25,1.3,-0.52015,0.00027,21.30144]
[1779718389389,27.61,77411.05,1.3,-0.52021,0.00027,21.30123]
[1779718390440,27.61,77411.23,1.3,-0.52016,0.00027,21.30141]
[1779718392296,27.61,77412.14,1.3,-0.51992,0.00027,21.30232]
[1779718392765,27.61,77413.9,1.3,-0.51944,0.00027,21.30406]
[1779718393962,27.61,77408.23,1.3,-0.52097,0.00027,21.29835]
[1779718395976,27.61,77403.48,1.3,-0.52226,0.00027,21.29332]
[1779718401013,27.61,77402.55,1.3,-0.52251,0.00027,21.29231]
[1779718403602,27.61,77402.51,1.3,-0.52252,0.00027,21.29227]
[1779718408178,27.61,77402.42,1.3,-0.52254,0.00027,21.29217]
[1779718408925,27.61,77402.42,1.3,-0.52254,0.00027,21.29217]
[1779718414109,27.61,77397.81,1.3,-0.5238,0.00027,21.28276]
[1779718415059,27.61,77397.81,1.3,-0.5238,0.00027,21.28276]
[1779718415597,27.61,77399.07,1.3,-0.52346,0.00027,21.28418]
[1779718416121,27.61,77404.5,1.3,-0.52199,0.00027,21.29014]
[1779718419208,27.61,77405.31,1.3,-0.52177,0.00027,21.29101]
[1779718422320,27.61,77404.13,1.3,-0.52209,0.00027,21.28974]
[1779718431227,27.6,77404.39,1.3,-0.52203,0.00027,21.29001]
[1779718433071,27.6,77404.36,1.3,-0.52203,0.00027,21.28998]
[1779718435752,27.6,77404.36,1.3,-0.52203,0.00027,21.28998]
[1779718436261,27.6,77399.62,1.3,-0.52331,0.00027,21.28479]
[1779718436531,27.6,77399.62,1.3,-0.52331,0.00027,21.28479]
[1779718437425,27.6,77399.41,1.3,-0.52337,0.00027,21.28455]
[1779718437927,27.6,77399.41,1.3,-0.52337,0.00027,21.28455]
[1779718437941,27.6,77399.41,1.3,-0.52337,0.00027,21.28455]
[1779718443311,27.6,77401.05,1.3,-0.52293,0.00027,21.28637]
[1779718444990,27.6,77401.05,1.3,-0.52293,0.00027,21.28637]
[1779718446483,27.6,77401.05,1.3,-0.52293,0.00027,21.28637]
[1779718447339,27.6,77406.87,1.3,-0.52136,0.00027,21.29264]
[1779718451367,27.6,77411.12,1.3,-0.52021,0.00027,21.297]
[1779718456404,27.6,77411.44,1.3,-0.52013,0.00027,21.29732]
[1779718457652,27.6,77411.44,1.3,-0.52013,0.00027,21.29732]
[1779718457687,27.6,77411.44,1.3,-0.52013,0.00027,21.29732]
[1779718457693,27.6,77411.44,1.3,-0.52013,0.00027,21.29732]
[1779718460336,27.6,77413.8,1.3,-0.51949,0.00027,21.29966]
[1779718469630,27.59,77414.34,1.3,-0.51935,0.00027,21.30017]
[1779718473521,27.59,77407.41,1.3,-0.52123,0.00027,21.2889]
[1779718479945,27.59,77406.94,1.3,-0.52136,0.00027,21.28841]
[1779718485604,27.59,77403.96,1.3,-0.52216,0.00027,21.28524]
[1779718486558,27.59,77403.96,1.3,-0.52216,0.00027,21.28524]
[1779718487394,27.59,77403.96,1.3,-0.52216,0.00027,21.28524]
[1779718490475,27.59,77403.73,1.3,-0.52223,0.00027,21.28499]
[1779718492361,27.59,77403.73,1.3,-0.52223,0.00027,21.28499]
[1779718492612,27.59,77403.02,1.3,-0.52242,0.00027,21.28422]
[1779718498696,27.59,77403.31,1.3,-0.52234,0.00027,21.28453]
[1779718499645,27.59,77403.31,1.3,-0.52234,0.00027,21.28453]
[1779718501109,27.59,77403.31,1.3,-0.52234,0.00027,21.28453]
[1779718501249,27.59,77403.31,1.3,-0.52234,0.00027,21.28453]
[1779718501734,27.59,77404.27,1.3,-0.52208,0.00027,21.28557]
[1779718501764,27.59,77412.38,1.3,-0.51989,0.00027,21.29396]
[1779718507759,27.58,77413.54,1.3,-0.51958,0.00027,21.2951]
[1779718509692,27.58,77415.15,1.3,-0.51914,0.00027,21.29667]
[1779718512162,27.58,77415.02,1.3,-0.51918,0.00027,21.29654]
[1779718518346,27.58,77415.8,1.3,-0.51897,0.00027,21.29729]
[1779718523871,27.57,77419.39,1.3,-0.51801,0.00027,21.30067]
[1779718526162,27.57,77419.7,1.3,-0.51792,0.00027,21.30096]
[1779718526562,27.57,77419.84,1.3,-0.51789,0.00027,21.30109]
[1779718529846,27.57,77422.31,1.3,-0.51722,0.00027,21.30333]
[1779718533520,27.57,77423.06,1.3,-0.51702,0.00027,21.29974]
[1779718538975,27.56,77419.99,1.3,-0.51786,0.00027,21.29694]
[1779718544012,27.56,77419.88,1.3,-0.51789,0.00027,21.29684]
[1779718545146,27.56,77419.88,1.3,-0.51789,0.00027,21.29684]
[1779718545215,27.56,77419.88,1.3,-0.51789,0.00027,21.29684]
[1779718545316,27.56,77419.88,1.3,-0.51789,0.00027,21.29684]
[1779718545637,27.56,77419.88,1.3,-0.51789,0.00027,21.29684]
[1779718546026,27.56,77414.4,1.3,-0.51937,0.00027,21.29162]
[1779718551061,27.56,77412.1,1.3,-0.52,0.00027,21.28935]
[1779718554753,27.56,77411.77,1.3,-0.52009,0.00027,21.28902]
[1779718557002,27.56,77410.2,1.3,-0.52051,0.00027,21.28743]
[1779718562138,27.56,77412.92,1.3,-0.51978,0.00027,21.29016]
[1779718567178,27.56,77412.18,1.3,-0.51998,0.00027,21.28942]
[1779718569203,27.56,77411.94,1.3,-0.52004,0.00027,21.28918]
[1779718569215,27.56,77411.94,1.3,-0.52004,0.00027,21.28918]
[1779718570263,27.56,77411.8,1.3,-0.52008,0.00027,21.28904]
[1779718570365,27.56,77407.2,1.3,-0.52133,0.00027,21.28432]
[1779718573228,27.56,77408.29,1.3,-0.52103,0.00027,21.28546]
[1779718574815,27.56,77408.37,1.3,-0.52101,0.00027,21.28554]
[1779718580270,27.56,77408.29,1.3,-0.52103,0.00027,21.28546]
[1779718585305,27.56,77408.34,1.3,-0.52102,0.00027,21.28551]
[1779718590934,27.56,77408.34,1.3,-0.52102,0.00027,21.28551]
[1779718590938,27.56,77408.34,1.3,-0.52102,0.00027,21.28551]
[1779718592091,27.56,77408.34,1.3,-0.52102,0.00027,21.28124]
[1779718592110,27.56,77408.34,1.3,-0.52102,0.00027,21.28124]
[1779718592205,27.56,77408.34,1.3,-0.52102,0.00027,21.28124]
[1779718592218,27.56,77408.34,1.3,-0.52102,0.00027,21.28124]
[1779718593064,27.56,77409.35,1.3,-0.52075,0.00027,21.28228]
[1779718594043,27.56,77411.11,1.3,-0.52028,0.00027,21.28407]
[1779718599882,27.55,77405.53,1.3,-0.52179,0.00027,21.27828]
[1779718601485,27.55,77405.53,1.3,-0.52179,0.00027,21.27828]
[1779718601934,27.55,77405.53,1.3,-0.52179,0.00027,21.27828]
[1779718603544,27.55,77410.58,1.3,-0.52042,0.00027,21.28354]
[1779718607478,27.55,77410.71,1.3,-0.52038,0.00027,21.28367]
[1779718608477,27.55,77414.92,1.3,-0.51925,0.00027,21.28785]
[1779718610699,27.55,77415.43,1.3,-0.51911,0.00027,21.28834]
[1779718611778,27.55,77415.56,1.3,-0.51907,0.00027,21.28846]
[1779718611813,27.55,77415.56,1.3,-0.51907,0.00027,21.28846]
[1779718612005,27.55,77415.56,1.3,-0.51907,0.00027,21.28846]
[1779718612505,27.55,77423.64,1.3,-0.51689,0.00027,21.29596]
[1779718615979,27.55,77423.69,1.3,-0.51687,0.00027,21.296]
[1779718621568,27.55,77423.79,1.3,-0.51685,0.00027,21.29608]
[1779718623479,27.55,77420.99,1.3,-0.51761,0.00027,21.29355]
[1779718629624,27.54,77422.66,1.3,-0.51716,0.00027,21.29506]
[1779718634659,27.54,77424.15,1.3,-0.51676,0.00027,21.29638]
[1779718636657,27.54,77427.11,1.3,-0.51596,0.00027,21.29895]
[1779718636815,27.54,77427.11,1.3,-0.51596,0.00027,21.29895]
[1779718636816,27.54,77427.11,1.3,-0.51596,0.00027,21.29895]
[1779718636843,27.54,77427.11,1.3,-0.51596,0.00027,21.29895]
[1779718637059,27.54,77427.11,1.3,-0.51596,0.00027,21.29895]
[1779718637325,27.54,77427.11,1.3,-0.51596,0.00027,21.29895]
[1779718637391,27.54,77427.23,1.3,-0.51593,0.00027,21.29905]
[1779718637680,27.54,77441.93,1.3,-0.51195,0.00027,21.31053]
[1779718639541,27.54,77441.93,1.3,-0.51195,0.00027,21.31053]
[1779718640444,27.53,77442.52,1.3,-0.51179,0.00027,21.31095]
[1779718641573,27.53,77442.52,1.3,-0.51179,0.00027,21.31095]
[1779718642471,27.53,77442.63,1.3,-0.51176,0.00027,21.31102]
[1779718642728,27.53,77441.79,1.3,-0.51198,0.00027,21.31043]
[1779718645459,27.53,77442.16,1.3,-0.51188,0.00027,21.31069]
[1779718647283,27.53,77442.07,1.3,-0.51191,0.00027,21.31063]
[1779718647707,27.53,77439.54,1.3,-0.51259,0.00027,21.3088]
[1779718648209,27.53,77439.54,1.3,-0.51259,0.00027,21.3088]
[1779718649044,27.53,77439.88,1.3,-0.5125,0.00027,21.30905]
[1779718654799,27.53,77439.66,1.3,-0.51257,0.00027,21.30463]
[1779718655734,27.53,77439.66,1.3,-0.51257,0.00027,21.30463]
[1779718656028,27.53,77439.66,1.3,-0.51257,0.00027,21.30463]
[1779718662146,27.53,77444.13,1.3,-0.51135,0.00027,21.3078]
[1779718662163,27.53,77444.13,1.3,-0.51135,0.00027,21.3078]
[1779718662287,27.53,77444.13,1.3,-0.51135,0.00027,21.3078]
[1779718662370,27.53,77444.12,1.3,-0.51136,0.00027,21.30779]
[1779718662935,27.53,77444.12,1.3,-0.51136,0.00027,21.30779]
[1779718662959,27.53,77444.12,1.3,-0.51136,0.00027,21.30779]
[1779718663037,27.53,77441.35,1.3,-0.51211,0.00027,21.30585]
[1779718664869,27.53,77445.45,1.3,-0.511,0.00027,21.3087]
[1779718669594,27.53,77445.06,1.3,-0.5111,0.00027,21.30843]
[1779718669631,27.53,77445.06,1.3,-0.5111,0.00027,21.30843]
[1779718674358,27.53,77442.85,1.3,-0.5117,0.00027,21.30691]
[1779718674370,27.53,77442.85,1.3,-0.5117,0.00027,21.30691]
[1779718674384,27.53,77442.85,1.3,-0.5117,0.00027,21.30691]
[1779718675605,27.53,77442.85,1.3,-0.5117,0.00027,21.30691]
[1779718675625,27.53,77447.49,1.3,-0.51045,0.00027,21.31005]
[1779718680981,27.53,77447.23,1.3,-0.51052,0.00027,21.30988]
[1779718681950,27.53,77447.23,1.3,-0.51052,0.00027,21.30988]
[1779718682006,27.53,77447.23,1.3,-0.51052,0.00027,21.30988]
[1779718686114,27.53,77445.52,1.3,-0.51098,0.00027,21.30874]
[1779718687024,27.53,77449.63,1.3,-0.50987,0.00027,21.31143]
[1779718692256,27.53,77453.69,1.3,-0.50876,0.00027,21.31392]
[1779718692273,27.53,77453.69,1.3,-0.50876,0.00027,21.31392]
[1779718692382,27.53,77453.69,1.3,-0.50876,0.00027,21.31392]
[1779718692462,27.53,77453.69,1.3,-0.50876,0.00027,21.31392]
[1779718692591,27.53,77453.69,1.3,-0.50876,0.00027,21.31392]
[1779718692655,27.53,77454.45,1.3,-0.50856,0.00027,21.31437]
[1779718692758,27.53,77454.45,1.3,-0.50856,0.00027,21.31437]
[1779718692910,27.53,77454.45,1.3,-0.50856,0.00027,21.31437]
[1779718693438,27.53,77454.45,1.3,-0.50856,0.00027,21.31437]
[1779718693469,27.53,77454.45,1.3,-0.50856,0.00027,21.31437]
[1779718693625,27.53,77454.45,1.3,-0.50856,0.00027,21.31437]
[1779718693657,27.53,77460.23,1.3,-0.50699,0.00027,21.31759]
[1779718693823,27.53,77460.23,1.3,-0.50699,0.00027,21.31759]
[1779718693872,27.53,77460.23,1.3,-0.50699,0.00027,21.31759]
[1779718694073,27.53,77467.31,1.3,-0.50507,0.00027,21.32109]
[1779718695844,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718695866,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718695990,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718696130,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718696226,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718696490,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718696621,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718696633,27.53,77470.63,1.3,-0.50417,0.00027,21.32256]
[1779718696580,27.53,77475.66,1.3,-0.50281,0.00027,21.32458]
[1779718697028,27.53,77475.66,1.3,-0.50281,0.00027,21.32458]
[1779718697316,27.53,77475.66,1.3,-0.50281,0.00027,21.32458]
[1779718697519,27.53,77475.66,1.3,-0.50281,0.00027,21.32458]
[1779718698038,27.53,77478.12,1.3,-0.50214,0.00027,21.32548]
[1779718698316,27.53,77478.12,1.3,-0.50214,0.00027,21.32548]
[1779718698350,27.53,77478.12,1.3,-0.50214,0.00027,21.32548]
[1779718699069,27.53,77478.91,1.3,-0.50193,0.00027,21.32576]
[1779718699946,27.53,77478.72,1.3,-0.50198,0.00027,21.32569]
[1779718701227,27.53,77480.73,1.3,-0.50144,0.00027,21.32637]
[1779718701457,27.53,77480.73,1.3,-0.50144,0.00027,21.32637]
[1779718701498,27.53,77480.73,1.3,-0.50144,0.00027,21.32637]
[1779718701851,27.53,77481.1,1.3,-0.50134,0.00027,21.32649]
[1779718702270,27.53,77481.1,1.3,-0.50134,0.00027,21.32649]
[1779718703196,27.53,77481.68,1.3,-0.50118,0.00027,21.32668]
[1779718703213,27.53,77481.68,1.3,-0.50118,0.00027,21.32668]
[1779718703381,27.53,77481.68,1.3,-0.50118,0.00027,21.32668]
[1779718705009,27.53,77484.02,1.3,-0.50054,0.00027,21.32739]
[1779718705160,27.53,77484.02,1.3,-0.50054,0.00027,21.32739]
[1779718705164,27.53,77484.02,1.3,-0.50054,0.00027,21.32739]
[1779718705463,27.53,77484.02,1.3,-0.50054,0.00027,21.32739]
[1779718705533,27.53,77492.76,1.3,-0.49817,0.00027,21.3296]
[1779718709715,27.52,77493.95,1.3,-0.49785,0.00027,21.32984]
[1779718710282,27.52,77493.95,1.3,-0.49785,0.00027,21.32984]
[1779718712287,27.52,77494.61,1.3,-0.49767,0.00027,21.3257]
[1779718713781,27.52,77495.24,1.3,-0.4975,0.00027,21.32582]
[1779718716255,27.52,77496.42,1.3,-0.49718,0.00027,21.32603]
[1779718718214,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718224,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718268,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718489,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718492,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718753,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718761,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718764,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718800,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718718817,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718719041,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718719062,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718719227,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718719424,27.52,77496.22,1.3,-0.49724,0.00027,21.326]
[1779718719492,27.52,77507.92,1.3,-0.49407,0.00027,21.32737]
[1779718720213,27.52,77507.92,1.3,-0.49407,0.00027,21.32737]
[1779718720322,27.52,77507.92,1.3,-0.49407,0.00027,21.32737]
[1779718720443,27.52,77507.92,1.3,-0.49407,0.00027,21.32737]
[1779718720536,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720748,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720864,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720867,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720870,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720881,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720891,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718720992,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718721239,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718721342,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718721489,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718721569,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718721578,27.52,77505.14,1.3,-0.49482,0.00027,21.32716]
[1779718721618,27.52,77476.55,1.3,-0.50257,0.00027,21.32065]
[1779718722453,27.52,77476.55,1.3,-0.50257,0.00027,21.32065]
[1779718722491,27.52,77464.33,1.3,-0.50589,0.00027,21.31541]
[1779718722886,27.52,77464.33,1.3,-0.50589,0.00027,21.31541]
[1779718723450,27.52,77464.33,1.3,-0.50589,0.00027,21.31541]
[1779718723721,27.52,77463.93,1.3,-0.506,0.00027,21.31521]
[1779718724748,27.52,77464.76,1.3,-0.50577,0.00027,21.31562]
[1779718724751,27.52,77464.76,1.3,-0.50577,0.00027,21.31562]
[1779718725593,27.52,77464.76,1.3,-0.50577,0.00027,21.31562]
[1779718725615,27.52,77464.64,1.3,-0.50581,0.00027,21.31556]
[1779718725734,27.52,77464.64,1.3,-0.50581,0.00027,21.31556]
[1779718725746,27.52,77464.64,1.3,-0.50581,0.00027,21.31556]
[1779718725762,27.52,77464.64,1.3,-0.50581,0.00027,21.31556]
[1779718726381,27.51,77461.45,1.3,-0.50667,0.00027,21.31396]
[1779718727390,27.51,77456.67,1.3,-0.50797,0.00027,21.31137]
[1779718729011,27.51,77457.92,1.3,-0.50763,0.00027,21.31207]
[1779718729075,27.51,77457.92,1.3,-0.50763,0.00027,21.31207]
[1779718734438,27.51,77456.21,1.3,-0.5081,0.00027,21.31111]
[1779718735164,27.51,77456.21,1.3,-0.5081,0.00027,21.31111]
[1779718738188,27.51,77461.02,1.3,-0.50679,0.00027,21.31373]
[1779718740428,27.51,77461.57,1.3,-0.50664,0.00027,21.31402]
[1779718740498,27.51,77461.57,1.3,-0.50664,0.00027,21.31402]
[1779718740527,27.51,77461.04,1.3,-0.50679,0.00027,21.31374]
[1779718742836,27.5,77464.31,1.3,-0.5059,0.00027,21.31539]
[1779718742922,27.5,77464.31,1.3,-0.5059,0.00027,21.31539]
[1779718743184,27.5,77464.31,1.3,-0.5059,0.00027,21.31539]
[1779718743501,27.5,77472.23,1.3,-0.50375,0.00027,21.31896]
[1779718744118,27.5,77472.23,1.3,-0.50375,0.00027,21.31896]
[1779718745785,27.5,77471.05,1.3,-0.50407,0.00027,21.31847]
[1779718751557,27.49,77476.37,1.3,-0.50263,0.00027,21.32058]
[1779718754578,27.49,77471.07,1.3,-0.50407,0.00027,21.31848]
[1779718757599,27.48,77466.88,1.3,-0.50521,0.00027,21.31661]
[1779718760616,27.48,77469.03,1.3,-0.50463,0.00027,21.31759]
[1779718760672,27.48,77469.03,1.3,-0.50463,0.00027,21.31759]
[1779718760620,27.48,77473.45,1.3,-0.50343,0.00027,21.31945]
[1779718761627,27.48,77484.33,1.3,-0.50047,0.00027,21.32322]
[1779718763790,27.48,77482.74,1.3,-0.50091,0.00027,21.32274]
[1779718765611,27.48,77483.42,1.3,-0.50072,0.00027,21.32295]
[1779718765810,27.48,77484.55,1.3,-0.50041,0.00027,21.32329]
[1779718766662,27.48,77489.58,1.3,-0.49905,0.00027,21.32462]
[1779718767508,27.48,77489.58,1.3,-0.49905,0.00027,21.32462]
[1779718771129,27.48,77488.16,1.3,-0.49943,0.00027,21.32427]
[1779718771609,27.48,77488.16,1.3,-0.49943,0.00027,21.32427]
[1779718772704,27.48,77480.66,1.3,-0.50147,0.00027,21.31782]
[1779718777739,27.48,77481.78,1.3,-0.50117,0.00027,21.31818]
[1779718782774,27.48,77480.69,1.3,-0.50146,0.00027,21.31783]
[1779718787809,27.48,77481.43,1.3,-0.50126,0.00027,21.31807]
[1779718794858,27.48,77481.78,1.3,-0.50117,0.00027,21.31818]
[1779718798639,27.48,77483.47,1.3,-0.50071,0.00027,21.3187]
[1779718803807,27.48,77485.12,1.3,-0.50026,0.00027,21.31919]
[1779718803926,27.48,77485.12,1.3,-0.50026,0.00027,21.31919]
[1779718804919,27.48,77484.33,1.3,-0.50048,0.00027,21.31896]
[1779718805551,27.48,77484.33,1.3,-0.50048,0.00027,21.31896]
[1779718805556,27.48,77468.94,1.3,-0.50466,0.00027,21.31329]
[1779718805937,27.48,77469.05,1.3,-0.50463,0.00027,21.31334]
[1779718807775,27.48,77469.05,1.3,-0.50463,0.00027,21.31334]
[1779718808435,27.48,77468.99,1.3,-0.50464,0.00027,21.31331]
[1779718811979,27.49,77474.19,1.3,-0.50323,0.00027,21.31548]
[1779718812891,27.49,77474.19,1.3,-0.50323,0.00027,21.31548]
[1779718813994,27.49,77481.05,1.3,-0.50136,0.00027,21.31795]
[1779718819029,27.49,77479.44,1.3,-0.5018,0.00027,21.31741]
[1779718820048,27.49,77473.14,1.3,-0.50351,0.00027,21.31507]
[1779718820951,27.49,77473.14,1.3,-0.50351,0.00027,21.31507]
[1779718826146,27.49,77468.92,1.3,-0.50466,0.00027,21.31328]
[1779718831181,27.49,77471.54,1.3,-0.50395,0.00027,21.31015]
[1779718832448,27.49,77471.54,1.3,-0.50395,0.00027,21.31015]
[1779718832550,27.49,77471.54,1.3,-0.50395,0.00027,21.31015]
[1779718834910,27.49,77468.17,1.3,-0.50487,0.00027,21.30868]
[1779718834924,27.49,77468.17,1.3,-0.50487,0.00027,21.30868]
[1779718834927,27.49,77468.17,1.3,-0.50487,0.00027,21.30868]
[1779718835063,27.49,77468.17,1.3,-0.50487,0.00027,21.30868]
[1779718835098,27.49,77468.17,1.3,-0.50487,0.00027,21.30868]
[1779718835622,27.49,77468.17,1.3,-0.50487,0.00027,21.30868]
[1779718835706,27.49,77457.32,1.3,-0.50781,0.00027,21.30319]
[1779718838933,27.49,77454.58,1.3,-0.50856,0.00027,21.30162]
[1779718844274,27.48,77454.35,1.3,-0.50862,0.00027,21.30148]
[1779718845128,27.48,77454.35,1.3,-0.50862,0.00027,21.30148]
[1779718845138,27.48,77454.35,1.3,-0.50862,0.00027,21.30148]
[1779718845578,27.48,77452.74,1.3,-0.50906,0.00027,21.30052]
[1779718846855,27.48,77452.74,1.3,-0.50906,0.00027,21.30052]
[1779718855351,27.49,77446.97,1.3,-0.51062,0.00027,21.29688]
[1779718855874,27.49,77446.97,1.3,-0.51062,0.00027,21.29688]
[1779718855913,27.49,77446.97,1.3,-0.51062,0.00027,21.29688]
[1779718856358,27.49,77446.83,1.3,-0.51066,0.00027,21.29679]
[1779718856898,27.49,77446.83,1.3,-0.51066,0.00027,21.29679]
[1779718857003,27.49,77446.83,1.3,-0.51066,0.00027,21.29679]
[1779718862132,27.49,77446.01,1.3,-0.51088,0.00027,21.29624]
[1779718862272,27.49,77446.01,1.3,-0.51088,0.00027,21.29624]
[1779718862299,27.49,77446.01,1.3,-0.51088,0.00027,21.29624]
[1779718862776,27.49,77446.01,1.3,-0.51088,0.00027,21.29624]
[1779718862829,27.49,77439.15,1.3,-0.51274,0.00027,21.29141]
[1779718865087,27.49,77441.32,1.3,-0.51216,0.00027,21.29299]
[1779718865092,27.49,77441.32,1.3,-0.51216,0.00027,21.29299]
[1779718865104,27.49,77441.32,1.3,-0.51216,0.00027,21.29299]
[1779718865449,27.49,77441.32,1.3,-0.51216,0.00027,21.29299]
[1779718866362,27.5,77443.64,1.3,-0.51153,0.00027,21.29463]
[1779718868597,27.5,77447.03,1.3,-0.5106,0.00027,21.29692]
[1779718874484,27.5,77442.79,1.3,-0.51175,0.00027,21.29403]
[1779718875640,27.5,77442.79,1.3,-0.51175,0.00027,21.29403]
[1779718875654,27.5,77442.79,1.3,-0.51175,0.00027,21.29403]
[1779718875672,27.5,77442.79,1.3,-0.51175,0.00027,21.29403]
[1779718875716,27.5,77442.79,1.3,-0.51175,0.00027,21.29403]
[1779718875730,27.5,77441.63,1.3,-0.51207,0.00027,21.29321]
[1779718876499,27.5,77431.26,1.3,-0.51489,0.00027,21.28528]
[1779718878740,27.5,77428.11,1.3,-0.51574,0.00027,21.28266]
[1779718884553,27.5,77427.64,1.3,-0.51587,0.00027,21.28226]
[1779718889215,27.49,77427.64,1.3,-0.51587,0.00027,21.28226]
[1779718893525,27.49,77428.73,1.3,-0.51558,0.00027,21.27891]
[1779718893554,27.49,77428.73,1.3,-0.51558,0.00027,21.27891]
[1779718893643,27.49,77428.73,1.3,-0.51558,0.00027,21.27891]
[1779718893744,27.49,77430.62,1.3,-0.51507,0.00027,21.28048]
[1779718894624,27.49,77435.21,1.3,-0.51382,0.00027,21.28415]
[1779718894926,27.49,77435.21,1.3,-0.51382,0.00027,21.28415]
[1779718894938,27.49,77435.21,1.3,-0.51382,0.00027,21.28415]
[1779718895632,27.49,77441.5,1.3,-0.51211,0.00027,21.28885]
[1779718897414,27.49,77441.57,1.3,-0.51209,0.00027,21.2889]
[1779718898527,27.49,77442.86,1.3,-0.51174,0.00027,21.28981]
[1779718900667,27.49,77448.91,1.3,-0.5101,0.00027,21.29388]
[1779718902636,27.49,77449.87,1.3,-0.50984,0.00027,21.29449]
[1779718903445,27.49,77449.91,1.3,-0.50983,0.00027,21.29451]
[1779718903457,27.49,77449.91,1.3,-0.50983,0.00027,21.29451]
[1779718903500,27.49,77449.91,1.3,-0.50983,0.00027,21.29451]
[1779718903524,27.49,77449.91,1.3,-0.50983,0.00027,21.29451]
[1779718903835,27.49,77449.91,1.3,-0.50983,0.00027,21.29451]
[1779718904448,27.49,77452.54,1.3,-0.50911,0.00027,21.29614]
[1779718904856,27.49,77452.54,1.3,-0.50911,0.00027,21.29614]
[1779718905722,27.49,77454.82,1.3,-0.50849,0.00027,21.2975]
[1779718908394,27.5,77454.91,1.3,-0.50847,0.00027,21.29755]
[1779718909517,27.5,77454.93,1.3,-0.50846,0.00027,21.29757]
[1779718914764,27.5,77458.88,1.3,-0.50739,0.00027,21.29979]
[1779718920462,27.51,77458.44,1.3,-0.5075,0.00027,21.29956]
[1779718921691,27.51,77458.78,1.3,-0.50741,0.00027,21.29974]
[1779718921738,27.51,77458.78,1.3,-0.50741,0.00027,21.29974]
[1779718921764,27.51,77458.78,1.3,-0.50741,0.00027,21.29974]
[1779718921864,27.51,77458.78,1.3,-0.50741,0.00027,21.29974]
[1779718921914,27.51,77457.52,1.3,-0.50775,0.00027,21.29905]
[1779718921945,27.51,77457.52,1.3,-0.50775,0.00027,21.29905]
[1779718921957,27.51,77457.52,1.3,-0.50775,0.00027,21.29905]
[1779718921969,27.51,77457.52,1.3,-0.50775,0.00027,21.29905]
[1779718922010,27.51,77457.52,1.3,-0.50775,0.00027,21.29905]
[1779718922369,27.51,77457.52,1.3,-0.50775,0.00027,21.29905]
[1779718922821,27.51,77448.24,1.3,-0.51027,0.00027,21.29346]
[1779718923558,27.51,77448.24,1.3,-0.51027,0.00027,21.29346]
[1779718923828,27.51,77454.88,1.3,-0.50847,0.00027,21.29755]
[1779718928866,27.51,77458.87,1.3,-0.50738,0.00027,21.29979]
[1779718933256,27.51,77458.83,1.3,-0.50739,0.00027,21.29977]
[1779718938432,27.52,77457.78,1.3,-0.50768,0.00027,21.2992]
[1779718938653,27.52,77457.78,1.3,-0.50768,0.00027,21.2992]
[1779718938674,27.52,77457.78,1.3,-0.50768,0.00027,21.2992]
[1779718938930,27.52,77457.78,1.3,-0.50768,0.00027,21.2992]
[1779718938945,27.51,77460.62,1.3,-0.50691,0.00027,21.30073]
[1779718942963,27.51,77463.22,1.3,-0.5062,0.00027,21.30206]
[1779718947673,27.5,77462.82,1.3,-0.50631,0.00027,21.30186]
[1779718955065,27.49,77463.25,1.3,-0.50621,0.00027,21.2978]
[1779718960100,27.48,77463.27,1.3,-0.50621,0.00027,21.29781]
[1779718961960,27.48,77463.27,1.3,-0.50621,0.00027,21.29781]
[1779718962520,27.48,77463.08,1.3,-0.50626,0.00027,21.29771]
[1779718962569,27.48,77463.08,1.3,-0.50626,0.00027,21.29771]
[1779718964560,27.48,77463.43,1.3,-0.50616,0.00027,21.29789]
[1779718966567,27.47,77463.79,1.3,-0.50607,0.00027,21.29807]
[1779718972184,27.46,77462.93,1.3,-0.50631,0.00027,21.29763]
[1779718977219,27.46,77462.63,1.3,-0.50639,0.00027,21.29748]
[1779718982254,27.45,77462.89,1.3,-0.50633,0.00027,21.2976]
[1779718987293,27.44,77461.19,1.3,-0.50679,0.00027,21.29673]
[1779718991031,27.44,77461.61,1.3,-0.50668,0.00027,21.29694]
[1779718995159,27.43,77462.19,1.3,-0.50653,0.00027,21.29724]
[1779718995206,27.43,77462.19,1.3,-0.50653,0.00027,21.29724]
[1779718995349,27.43,77460.87,1.3,-0.50689,0.00027,21.29655]
[1779718996738,27.43,77460.87,1.3,-0.50689,0.00027,21.29655]
[1779718996759,27.43,77460.87,1.3,-0.50689,0.00027,21.29655]
[1779718996790,27.43,77460.87,1.3,-0.50689,0.00027,21.29655]
[1779718997153,27.43,77458.61,1.3,-0.5075,0.00027,21.29534]
[1779718998011,27.43,77458.61,1.3,-0.5075,0.00027,21.29534]
[1779718997364,27.43,77451.44,1.3,-0.50946,0.00027,21.29115]
[1779718998032,27.43,77451.44,1.3,-0.50946,0.00027,21.29115]
[1779718998157,27.43,77451.44,1.3,-0.50946,0.00027,21.29115]
[1779718998475,27.43,77446.13,1.3,-0.5109,0.00027,21.28772]
[1779719002399,27.43,77440.56,1.3,-0.51242,0.00027,21.28383]
[1779719003789,27.43,77440.56,1.3,-0.51242,0.00027,21.28383]
[1779719004051,27.43,77440.33,1.3,-0.51248,0.00027,21.28366]
[1779719007341,27.43,77436.9,1.3,-0.51341,0.00027,21.2811]
[1779719013477,27.43,77433.8,1.3,-0.51426,0.00027,21.27441]
[1779719018512,27.43,77434.12,1.3,-0.51418,0.00027,21.27467]
[1779719019640,27.43,77434.12,1.3,-0.51418,0.00027,21.27467]
[1779719025167,27.43,77434.86,1.3,-0.51397,0.00027,21.27525]
[1779719029065,27.43,77434.63,1.3,-0.51404,0.00027,21.27507]
[1779719029497,27.43,77434.59,1.3,-0.51405,0.00027,21.27504]
[1779719030596,27.43,77440.67,1.3,-0.51239,0.00027,21.27964]
[1779719036640,27.43,77440.96,1.3,-0.51231,0.00027,21.27985]
[1779719041675,27.43,77443.04,1.3,-0.51174,0.00027,21.28134]
[1779719046710,27.44,77443.94,1.3,-0.5115,0.00027,21.28197]
[1779719050083,27.44,77443.26,1.3,-0.51168,0.00027,21.28149]
[1779719052245,27.44,77441.89,1.3,-0.51205,0.00027,21.28053]
[1779719054200,27.44,77442.85,1.3,-0.51179,0.00027,21.28121]
[1779719054339,27.44,77442.85,1.3,-0.51179,0.00027,21.28121]
[1779719054388,27.44,77442.85,1.3,-0.51179,0.00027,21.28121]
[1779719054821,27.44,77442.85,1.3,-0.51179,0.00027,21.28121]
[1779719054922,27.44,77450.4,1.3,-0.50973,0.00027,21.28624]
[1779719060258,27.44,77452.28,1.3,-0.50922,0.00027,21.28741]
[1779719065848,27.45,77452.54,1.3,-0.50915,0.00027,21.28758]
[1779719069045,27.45,77452.55,1.3,-0.50914,0.00027,21.28758]
[1779719069054,27.45,77452.55,1.3,-0.50914,0.00027,21.28758]
[1779719069118,27.45,77452.55,1.3,-0.50914,0.00027,21.28758]
[1779719069469,27.45,77454.39,1.3,-0.50864,0.00027,21.28869]
[1779719074911,27.46,77456.66,1.3,-0.50802,0.00027,21.28573]
[1779719078779,27.46,77456.66,1.3,-0.50802,0.00027,21.28573]
[1779719078823,27.46,77456.66,1.3,-0.50802,0.00027,21.28573]
[1779719079090,27.46,77459.9,1.3,-0.50714,0.00027,21.28752]
[1779719084675,27.45,77463.76,1.3,-0.50609,0.00027,21.28951]
[1779719085271,27.45,77465.09,1.3,-0.50573,0.00027,21.29016]
[1779719085385,27.45,77465.09,1.3,-0.50573,0.00027,21.29016]
[1779719085670,27.45,77465.09,1.3,-0.50573,0.00027,21.29016]
[1779719089112,27.45,77469.44,1.3,-0.50455,0.00027,21.29217]
[1779719090147,27.45,77477.87,1.3,-0.50225,0.00027,21.29553]
[1779719090739,27.45,77477.87,1.3,-0.50225,0.00027,21.29553]
[1779719090851,27.45,77477.87,1.3,-0.50225,0.00027,21.29553]
[1779719091015,27.45,77477.87,1.3,-0.50225,0.00027,21.29553]
[1779719091027,27.45,77483.96,1.3,-0.50059,0.00027,21.29752]
[1779719092034,27.45,77489.96,1.3,-0.49896,0.00027,21.29912]
[1779719094704,27.45,77492.59,1.3,-0.49824,0.00027,21.29971]
[1779719095848,27.45,77492.59,1.3,-0.49824,0.00027,21.29971]
[1779719098871,27.45,77490.43,1.3,-0.49883,0.00027,21.29923]
[1779719099135,27.45,77490.43,1.3,-0.49883,0.00027,21.29923]
[1779719100525,27.45,77490.55,1.3,-0.4988,0.00027,21.29926]
[1779719100611,27.45,77490.55,1.3,-0.4988,0.00027,21.29926]
[1779719101009,27.45,77490.55,1.3,-0.4988,0.00027,21.29926]
[1779719101284,27.45,77494.58,1.3,-0.4977,0.00027,21.30011]
[1779719101874,27.45,77494.58,1.3,-0.4977,0.00027,21.30011]
[1779719104853,27.45,77499.95,1.3,-0.49624,0.00027,21.30099]
[1779719105210,27.45,77501.18,1.3,-0.49591,0.00027,21.30115]
[1779719105347,27.45,77501.18,1.3,-0.49591,0.00027,21.30115]
[1779719105380,27.45,77501.18,1.3,-0.49591,0.00027,21.30115]
[1779719105459,27.45,77501.18,1.3,-0.49591,0.00027,21.30115]
[1779719105528,27.45,77501.18,1.3,-0.49591,0.00027,21.30115]
[1779719105581,27.45,77501.18,1.3,-0.49591,0.00027,21.30115]
[1779719106132,27.45,77505.2,1.3,-0.49481,0.00027,21.30158]
[1779719106362,27.45,77505.2,1.3,-0.49481,0.00027,21.30158]
[1779719108237,27.45,77506.21,1.3,-0.49454,0.00027,21.30166]
[1779719109831,27.45,77508.33,1.3,-0.49396,0.00027,21.3018]
[1779719112683,27.45,77508.52,1.3,-0.49391,0.00027,21.30181]
[1779719112893,27.45,77508.52,1.3,-0.49391,0.00027,21.30181]
[1779719113216,27.45,77508.45,1.3,-0.49393,0.00027,21.30181]
[1779719113653,27.45,77508.45,1.3,-0.49393,0.00027,21.30181]
[1779719114190,27.45,77513.96,1.3,-0.49243,0.00027,21.30195]
[1779719116052,27.45,77513.96,1.3,-0.49243,0.00027,21.30195]
[1779719116054,27.45,77513.96,1.3,-0.49243,0.00027,21.30195]
[1779719121241,27.45,77514.75,1.3,-0.49221,0.00027,21.30195]
[1779719122463,27.45,77514.75,1.3,-0.49221,0.00027,21.30195]
[1779719122501,27.45,77514.75,1.3,-0.49221,0.00027,21.30195]
[1779719122560,27.45,77514.75,1.3,-0.49221,0.00027,21.30195]
[1779719123255,27.45,77507.28,1.3,-0.49425,0.00027,21.30174]
[1779719127779,27.45,77505.3,1.3,-0.49479,0.00027,21.30159]
[1779719128072,27.45,77505.3,1.3,-0.49479,0.00027,21.30159]
[1779719132112,27.44,77507.78,1.3,-0.49411,0.00027,21.30177]
[1779719134502,27.44,77507.35,1.3,-0.49423,0.00027,21.29747]
[1779719134598,27.44,77507.35,1.3,-0.49423,0.00027,21.29747]
[1779719134629,27.44,77507.35,1.3,-0.49423,0.00027,21.29747]
[1779719135342,27.44,77513.49,1.3,-0.49256,0.00027,21.29768]
[1779719137891,27.44,77514.63,1.3,-0.49225,0.00027,21.29768]
[1779719142049,27.44,77515.09,1.3,-0.49212,0.00027,21.29767]
[1779719143284,27.44,77515.5,1.3,-0.49201,0.00027,21.29767]
[1779719143610,27.44,77515.5,1.3,-0.49201,0.00027,21.29767]
[1779719143832,27.44,77515.5,1.3,-0.49201,0.00027,21.29767]
[1779719144476,27.44,77515.21,1.3,-0.49209,0.00027,21.29767]
[1779719144535,27.44,77515.21,1.3,-0.49209,0.00027,21.29767]
[1779719144563,27.44,77515.21,1.3,-0.49209,0.00027,21.29767]
[1779719144573,27.44,77515.21,1.3,-0.49209,0.00027,21.29767]
[1779719144616,27.44,77515.21,1.3,-0.49209,0.00027,21.29767]
[1779719145953,27.44,77522.22,1.3,-0.49018,0.00027,21.29733]
[1779719146645,27.44,77522.22,1.3,-0.49018,0.00027,21.29733]
[1779719146696,27.44,77522.22,1.3,-0.49018,0.00027,21.29733]
[1779719147694,27.44,77524.54,1.3,-0.48955,0.00027,21.29711]
[1779719147825,27.44,77524.54,1.3,-0.48955,0.00027,21.29711]
[1779719147852,27.44,77524.54,1.3,-0.48955,0.00027,21.29711]
[1779719147995,27.44,77524.54,1.3,-0.48955,0.00027,21.29711]
[1779719148096,27.44,77524.54,1.3,-0.48955,0.00027,21.29711]
[1779719148157,27.44,77524.54,1.3,-0.48955,0.00027,21.29711]
[1779719148182,27.45,77529.01,1.3,-0.48833,0.00027,21.29654]
[1779719148432,27.45,77529.01,1.3,-0.48833,0.00027,21.29654]
[1779719149226,27.44,77532.96,1.3,-0.48726,0.00027,21.29587]
[1779719149481,27.44,77532.96,1.3,-0.48726,0.00027,21.29587]
[1779719149582,27.44,77532.96,1.3,-0.48726,0.00027,21.29587]
[1779719149681,27.44,77519.93,1.3,-0.4908,0.00027,21.2975]
[1779719150240,27.44,77519.93,1.3,-0.4908,0.00027,21.2975]
[1779719150474,27.44,77519.93,1.3,-0.4908,0.00027,21.2975]
[1779719151101,27.44,77519.93,1.3,-0.4908,0.00027,21.2975]
[1779719153884,27.44,77516.09,1.3,-0.49185,0.00027,21.29766]
[1779719156695,27.45,77517.49,1.3,-0.49147,0.00027,21.29762]
[1779719156716,27.45,77517.49,1.3,-0.49147,0.00027,21.29762]
[1779719156929,27.45,77517.49,1.3,-0.49147,0.00027,21.29762]
[1779719162495,27.45,77518.19,1.3,-0.49128,0.00027,21.29759]
[1779719162585,27.45,77518.19,1.3,-0.49128,0.00027,21.29759]
[1779719162617,27.45,77518.19,1.3,-0.49128,0.00027,21.29759]
[1779719169109,27.45,77515.95,1.3,-0.49189,0.00027,21.29766]
[1779719169498,27.45,77516.14,1.3,-0.49184,0.00027,21.29765]
[1779719172173,27.45,77520.11,1.3,-0.49076,0.00027,21.29749]
[1779719172254,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172290,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172379,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172581,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172734,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172909,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172915,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172959,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719172998,27.45,77519.08,1.3,-0.49104,0.00027,21.29755]
[1779719173092,27.45,77501.99,1.3,-0.49569,0.00027,21.29698]
[1779719173945,27.45,77501.99,1.3,-0.49569,0.00027,21.29698]
[1779719174082,27.45,77501.99,1.3,-0.49569,0.00027,21.29698]
[1779719174160,27.45,77479.73,1.3,-0.50175,0.00027,21.29191]
[1779719174853,27.45,77479.73,1.3,-0.50175,0.00027,21.29191]
[1779719175162,27.45,77479.73,1.3,-0.50175,0.00027,21.29191]
[1779719174872,27.45,77488.42,1.3,-0.49938,0.00027,21.29447]
[1779719176012,27.45,77488.42,1.3,-0.49938,0.00027,21.29447]
[1779719176116,27.45,77494.32,1.3,-0.49777,0.00027,21.29579]
[1779719176720,27.45,77494.32,1.3,-0.49777,0.00027,21.29579]
[1779719178500,27.45,77501.11,1.3,-0.49593,0.00027,21.29688]
[1779719179063,27.45,77501.11,1.3,-0.49593,0.00027,21.29688]
[1779719180361,27.45,77502.84,1.3,-0.49546,0.00027,21.29708]
[1779719180398,27.45,77502.84,1.3,-0.49546,0.00027,21.29708]
[1779719183509,27.45,77508.56,1.3,-0.4939,0.00027,21.29754]
[1779719185109,27.45,77510.13,1.3,-0.49347,0.00027,21.29761]
[1779719185112,27.45,77510.13,1.3,-0.49347,0.00027,21.29761]
[1779719185641,27.45,77511.37,1.3,-0.49313,0.00027,21.29765]
[1779719185653,27.45,77511.37,1.3,-0.49313,0.00027,21.29765]
[1779719186738,27.45,77511.35,1.3,-0.49314,0.00027,21.29765]
[1779719190149,27.44,77512.58,1.3,-0.4928,0.00027,21.29767]
[1779719190158,27.44,77512.58,1.3,-0.4928,0.00027,21.29767]
[1779719190223,27.44,77512.58,1.3,-0.4928,0.00027,21.29767]
[1779719190230,27.44,77512.58,1.3,-0.4928,0.00027,21.29767]
[1779719190238,27.44,77512.58,1.3,-0.4928,0.00027,21.29767]
[1779719190656,27.44,77512.85,1.3,-0.49273,0.00027,21.29768]
[1779719191010,27.44,77512.85,1.3,-0.49273,0.00027,21.29768]
[1779719191041,27.44,77512.85,1.3,-0.49273,0.00027,21.29768]
[1779719191175,27.44,77505.41,1.3,-0.49476,0.00027,21.29306]
[1779719192752,27.44,77511.32,1.3,-0.49315,0.00027,21.29338]
[1779719195709,27.44,77511.35,1.3,-0.49314,0.00027,21.29338]
[1779719199806,27.44,77515.74,1.3,-0.49194,0.00027,21.29339]
[1779719204029,27.44,77516.6,1.3,-0.49171,0.00027,21.29337]
[1779719206855,27.44,77510.75,1.3,-0.4933,0.00027,21.29336]
[1779719207784,27.44,77510.75,1.3,-0.4933,0.00027,21.29336]
[1779719207792,27.44,77510.75,1.3,-0.4933,0.00027,21.29336]
[1779719207829,27.44,77510.75,1.3,-0.4933,0.00027,21.29336]
[1779719208070,27.44,77509.82,1.3,-0.49356,0.00027,21.29333]
[1779719208388,27.44,77509.82,1.3,-0.49356,0.00027,21.29333]
[1779719208395,27.44,77509.82,1.3,-0.49356,0.00027,21.29333]
[1779719213904,27.44,77506.66,1.3,-0.49442,0.00027,21.29315]
[1779719214340,27.44,77506.66,1.3,-0.49442,0.00027,21.29315]
[1779719214911,27.44,77507.6,1.3,-0.49416,0.00027,21.29322]
[1779719219962,27.44,77511.2,1.3,-0.49318,0.00027,21.29338]
[1779719220117,27.44,77511.2,1.3,-0.49318,0.00027,21.29338]
[1779719221960,27.44,77516.5,1.3,-0.49174,0.00027,21.29338]
[1779719226995,27.44,77518.28,1.3,-0.49125,0.00027,21.29331]
[1779719232037,27.44,77518.29,1.3,-0.49125,0.00027,21.29331]
[1779719232702,27.44,77518.29,1.3,-0.49125,0.00027,21.29331]
[1779719238079,27.44,77512.76,1.3,-0.49276,0.00027,21.2934]
[1779719242621,27.44,77511.07,1.3,-0.49322,0.00027,21.29337]
[1779719245525,27.44,77508.0,1.3,-0.49405,0.00027,21.29324]
[1779719245724,27.44,77508.0,1.3,-0.49405,0.00027,21.29324]
[1779719247181,27.44,77508.1,1.3,-0.49402,0.00027,21.29325]
[1779719248915,27.44,77508.73,1.3,-0.49385,0.00027,21.29328]
[1779719254166,27.44,77508.44,1.3,-0.49393,0.00027,21.289]
[1779719254376,27.44,77508.32,1.3,-0.49396,0.00027,21.28899]
[1779719254379,27.44,77508.32,1.3,-0.49396,0.00027,21.28899]
[1779719254401,27.44,77508.32,1.3,-0.49396,0.00027,21.28899]
[1779719255198,27.44,77501.78,1.3,-0.49575,0.00027,21.28842]
[1779719264261,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719264839,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719264843,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719264879,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719264985,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719265128,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719265224,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719265249,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719265289,27.43,77501.98,1.3,-0.49569,0.00027,21.28844]
[1779719265268,27.43,77504.18,1.3,-0.49509,0.00027,21.28868]
[1779719265855,27.43,77504.18,1.3,-0.49509,0.00027,21.28868]
[1779719270950,27.43,77506.79,1.3,-0.49438,0.00027,21.28889]
[1779719271325,27.43,77515.12,1.3,-0.49211,0.00027,21.28913]
[1779719271556,27.43,77515.12,1.3,-0.49211,0.00027,21.28913]
[1779719274367,27.43,77518.46,1.3,-0.4912,0.00027,21.28903]
[1779719277459,27.44,77519.48,1.3,-0.49093,0.00027,21.28898]
[1779719277479,27.44,77519.48,1.3,-0.49093,0.00027,21.28898]
[1779719278942,27.44,77520.14,1.3,-0.49075,0.00027,21.28894]
[1779719279041,27.44,77527.84,1.3,-0.48865,0.00027,21.28817]
[1779719279732,27.44,77527.84,1.3,-0.48865,0.00027,21.28817]
[1779719281859,27.44,77526.17,1.3,-0.4891,0.00027,21.28838]
[1779719281878,27.44,77526.17,1.3,-0.4891,0.00027,21.28838]
[1779719282707,27.44,77526.82,1.3,-0.48893,0.00027,21.2883]
[1779719282764,27.44,77532.7,1.3,-0.48733,0.00027,21.28737]
[1779719283426,27.44,77537.79,1.3,-0.48594,0.00027,21.28629]
[1779719286026,27.44,77538.42,1.3,-0.48577,0.00027,21.28614]
[1779719286027,27.44,77538.42,1.3,-0.48577,0.00027,21.28614]
[1779719286865,27.43,77538.57,1.3,-0.48573,0.00027,21.2861]
[1779719288430,27.43,77541.55,1.3,-0.48492,0.00027,21.28533]
[1779719288507,27.43,77541.55,1.3,-0.48492,0.00027,21.28533]
[1779719294502,27.43,77541.0,1.3,-0.48506,0.00027,21.28547]
[1779719297223,27.43,77541.43,1.3,-0.48495,0.00027,21.28536]
[1779719297738,27.43,77541.43,1.3,-0.48495,0.00027,21.28536]
[1779719299801,27.42,77536.38,1.3,-0.48632,0.00027,21.28661]
[1779719300448,27.42,77536.97,1.3,-0.48616,0.00027,21.28648]
[1779719303946,27.42,77536.9,1.3,-0.48618,0.00027,21.28649]
[1779719305190,27.42,77540.54,1.3,-0.48519,0.00027,21.28559]
[1779719310614,27.41,77543.14,1.3,-0.48448,0.00027,21.28486]
[1779719313844,27.41,77541.85,1.3,-0.48483,0.00027,21.28096]
[1779719319678,27.4,77539.99,1.3,-0.48533,0.00027,21.28145]
[1779719324713,27.4,77539.86,1.3,-0.48536,0.00027,21.28148]
[1779719329748,27.39,77540.18,1.3,-0.48528,0.00027,21.2814]
[1779719330594,27.39,77540.18,1.3,-0.48528,0.00027,21.2814]
[1779719330860,27.39,77540.18,1.3,-0.48528,0.00027,21.2814]
[1779719331010,27.39,77540.18,1.3,-0.48528,0.00027,21.2814]
[1779719331071,27.39,77538.4,1.3,-0.48576,0.00027,21.28185]
[1779719331762,27.39,77532.41,1.3,-0.48739,0.00027,21.28314]
[1779719336797,27.39,77532.26,1.3,-0.48744,0.00027,21.28317]
[1779719338206,27.39,77532.26,1.3,-0.48744,0.00027,21.28317]
[1779719343846,27.38,77532.1,1.3,-0.48748,0.00027,21.28319]
[1779719348881,27.37,77530.79,1.3,-0.48783,0.00027,21.28342]
[1779719351367,27.37,77530.79,1.3,-0.48783,0.00027,21.28342]
[1779719351452,27.36,77530.79,1.3,-0.48783,0.00027,21.28342]
[1779719351650,27.36,77530.79,1.3,-0.48783,0.00027,21.28342]
[1779719352010,27.36,77530.79,1.3,-0.48783,0.00027,21.28342]
[1779719357944,27.36,77527.75,1.3,-0.48866,0.00027,21.28389]
[1779719361953,27.36,77526.22,1.3,-0.48908,0.00027,21.28409]
[1779719365163,27.36,77525.64,1.3,-0.48924,0.00027,21.28416]
[1779719366476,27.35,77529.49,1.3,-0.48819,0.00027,21.28363]
[1779719369031,27.35,77530.33,1.3,-0.48796,0.00027,21.28349]
[1779719374285,27.35,77530.85,1.3,-0.48781,0.00027,21.27913]
[1779719380099,27.35,77531.79,1.3,-0.48756,0.00027,21.27897]
[1779719383659,27.35,77531.67,1.3,-0.48759,0.00027,21.27899]
[1779719383690,27.35,77531.67,1.3,-0.48759,0.00027,21.27899]
[1779719383845,27.35,77531.67,1.3,-0.48759,0.00027,21.27899]
[1779719384060,27.35,77531.67,1.3,-0.48759,0.00027,21.27899]
[1779719386330,27.35,77534.87,1.3,-0.48671,0.00027,21.27836]
[1779719386686,27.35,77534.59,1.3,-0.48679,0.00027,21.27842]
[1779719386813,27.35,77534.59,1.3,-0.48679,0.00027,21.27842]
[1779719386943,27.35,77534.59,1.3,-0.48679,0.00027,21.27842]
[1779719386976,27.35,77534.59,1.3,-0.48679,0.00027,21.27842]
[1779719387193,27.35,77534.59,1.3,-0.48679,0.00027,21.27842]
[1779719387202,27.35,77535.96,1.3,-0.48642,0.00027,21.27813]
[1779719387945,27.35,77535.96,1.3,-0.48642,0.00027,21.27813]
[1779719388255,27.35,77535.96,1.3,-0.48642,0.00027,21.27813]
[1779719389319,27.35,77536.73,1.3,-0.48621,0.00027,21.27795]
[1779719391231,27.34,77541.99,1.3,-0.48477,0.00027,21.2766]
[1779719397274,27.33,77543.28,1.3,-0.48441,0.00027,21.27622]
[1779719400298,27.32,77544.0,1.3,-0.48421,0.00027,21.276]
[1779719400301,27.32,77541.71,1.3,-0.48484,0.00027,21.27667]
[1779719401334,27.32,77541.71,1.3,-0.48484,0.00027,21.27667]
[1779719401359,27.32,77535.35,1.3,-0.48658,0.00027,21.27825]
[1779719402120,27.32,77535.35,1.3,-0.48658,0.00027,21.27825]
[1779719402591,27.32,77533.84,1.3,-0.48699,0.00027,21.27856]
[1779719406913,27.31,77533.77,1.3,-0.48701,0.00027,21.27858]
[1779719407011,27.31,77533.77,1.3,-0.48701,0.00027,21.27858]
[1779719407242,27.31,77533.77,1.3,-0.48701,0.00027,21.27858]
[1779719409322,27.31,77527.73,1.3,-0.48866,0.00027,21.27961]
[1779719413793,27.31,77522.77,1.3,-0.49002,0.00027,21.28018]
[1779719413806,27.31,77522.77,1.3,-0.49002,0.00027,21.28018]
[1779719415977,27.31,77519.13,1.3,-0.49101,0.00027,21.28045]
[1779719417873,27.31,77516.69,1.3,-0.49168,0.00027,21.28055]
[1779719418427,27.31,77507.57,1.3,-0.49418,0.00027,21.28041]
[1779719418806,27.31,77507.57,1.3,-0.49418,0.00027,21.28041]
[1779719421601,27.31,77507.14,1.3,-0.4943,0.00027,21.28038]
[1779719421858,27.31,77507.14,1.3,-0.4943,0.00027,21.28038]
[1779719427405,27.32,77511.27,1.3,-0.49316,0.00027,21.28057]
[1779719427676,27.32,77511.09,1.3,-0.49321,0.00027,21.28056]
[1779719427735,27.32,77511.09,1.3,-0.49321,0.00027,21.28056]
[1779719427773,27.32,77511.09,1.3,-0.49321,0.00027,21.28056]
[1779719428497,27.32,77518.14,1.3,-0.49128,0.00027,21.2805]
[1779719429195,27.32,77518.14,1.3,-0.49128,0.00027,21.2805]
[1779719429504,27.32,77519.95,1.3,-0.49079,0.00027,21.2804]
[1779719434539,27.32,77521.9,1.3,-0.49026,0.00027,21.27598]
[1779719437515,27.32,77521.76,1.3,-0.49029,0.00027,21.276]
[1779719437560,27.32,77512.58,1.3,-0.49281,0.00027,21.27632]
[1779719439378,27.32,77512.58,1.3,-0.49281,0.00027,21.27632]
[1779719444609,27.31,77509.01,1.3,-0.49378,0.00027,21.27621]
[1779719449903,27.31,77510.86,1.3,-0.49328,0.00027,21.27628]
[1779719451844,27.31,77513.06,1.3,-0.49267,0.00027,21.27632]
[1779719457700,27.31,77512.61,1.3,-0.4928,0.00027,21.27632]
[1779719459101,27.31,77512.61,1.3,-0.4928,0.00027,21.27632]
[1779719465759,27.31,77512.88,1.3,-0.49272,0.00027,21.27632]
[1779719472238,27.31,77512.78,1.3,-0.49275,0.00027,21.27632]
[1779719472251,27.31,77512.78,1.3,-0.49275,0.00027,21.27632]
[1779719472336,27.31,77512.78,1.3,-0.49275,0.00027,21.27632]
[1779719477843,27.31,77517.55,1.3,-0.49145,0.00027,21.27625]
[1779719479363,27.31,77517.55,1.3,-0.49145,0.00027,21.27625]
[1779719479388,27.31,77517.55,1.3,-0.49145,0.00027,21.27625]
[1779719479431,27.31,77517.55,1.3,-0.49145,0.00027,21.27625]
[1779719479467,27.31,77517.55,1.3,-0.49145,0.00027,21.27625]
[1779719479857,27.31,77512.23,1.3,-0.4929,0.00027,21.27631]
[1779719481803,27.31,77509.98,1.3,-0.49352,0.00027,21.27625]
[1779719481871,27.31,77509.82,1.3,-0.49356,0.00027,21.27625]
[1779719485154,27.31,77509.82,1.3,-0.49356,0.00027,21.27625]
[1779719490934,27.31,77507.94,1.3,-0.49408,0.00027,21.27616]
[1779719495972,27.31,77507.84,1.3,-0.4941,0.00027,21.27188]
[1779719501007,27.31,77505.81,1.3,-0.49466,0.00027,21.27174]
[1779719503300,27.31,77505.52,1.3,-0.49474,0.00027,21.27171]
[1779719509064,27.31,77501.97,1.3,-0.49571,0.00027,21.27136]
[1779719514382,27.31,77501.33,1.3,-0.49589,0.00027,21.27128]
[1779719514483,27.31,77501.33,1.3,-0.49589,0.00027,21.27128]
[1779719520141,27.31,77500.3,1.3,-0.49617,0.00027,21.27115]
[1779719525176,27.31,77501.47,1.3,-0.49585,0.00027,21.2713]
[1779719530210,27.31,77501.02,1.3,-0.49597,0.00027,21.27124]
[1779719530824,27.31,77501.02,1.3,-0.49597,0.00027,21.27124]
[1779719531009,27.31,77501.02,1.3,-0.49597,0.00027,21.27124]
[1779719532632,27.31,77500.26,1.3,-0.49618,0.00027,21.27114]
[1779719533368,27.31,77500.26,1.3,-0.49618,0.00027,21.27114]
[1779719533408,27.31,77500.26,1.3,-0.49618,0.00027,21.27114]
[1779719537764,27.31,77497.87,1.3,-0.49684,0.00027,21.27079]
[1779719538269,27.31,77491.06,1.3,-0.4987,0.00027,21.26948]
[1779719538963,27.31,77491.06,1.3,-0.4987,0.00027,21.26948]
[1779719541554,27.31,77488.7,1.3,-0.49935,0.00027,21.26892]
[1779719545084,27.31,77488.57,1.3,-0.49938,0.00027,21.26888]
[1779719545092,27.31,77488.57,1.3,-0.49938,0.00027,21.26888]
[1779719545128,27.31,77488.57,1.3,-0.49938,0.00027,21.26888]
[1779719545140,27.31,77488.57,1.3,-0.49938,0.00027,21.26888]
[1779719545143,27.31,77488.57,1.3,-0.49938,0.00027,21.26888]
[1779719545333,27.31,77488.57,1.3,-0.49938,0.00027,21.26888]
[1779719545392,27.31,77484.25,1.3,-0.50057,0.00027,21.2677]
[1779719546797,27.31,77480.62,1.3,-0.50156,0.00027,21.26656]
[1779719547538,27.31,77480.62,1.3,-0.50156,0.00027,21.26656]
[1779719547625,27.31,77480.62,1.3,-0.50156,0.00027,21.26656]
[1779719551719,27.31,77479.69,1.3,-0.50182,0.00027,21.26198]
[1779719553645,27.3,77482.5,1.3,-0.50105,0.00027,21.2629]
[1779719554288,27.3,77482.5,1.3,-0.50105,0.00027,21.2629]
[1779719554381,27.3,77488.45,1.3,-0.49942,0.00027,21.26458]
[1779719554767,27.3,77488.45,1.3,-0.49942,0.00027,21.26458]
[1779719556105,27.3,77488.38,1.3,-0.49944,0.00027,21.26456]
[1779719558322,27.3,77488.36,1.3,-0.49944,0.00027,21.26456]
[1779719558358,27.3,77488.36,1.3,-0.49944,0.00027,21.26456]
[1779719558375,27.3,77488.36,1.3,-0.49944,0.00027,21.26456]
[1779719559059,27.3,77486.04,1.3,-0.50008,0.00027,21.26394]
[1779719559136,27.3,77486.04,1.3,-0.50008,0.00027,21.26394]
[1779719559416,27.3,77478.88,1.3,-0.50204,0.00027,21.2617]
[1779719562008,27.3,77477.66,1.3,-0.50238,0.00027,21.26126]
[1779719568479,27.29,77478.08,1.3,-0.50227,0.00027,21.26141]
[1779719571015,27.29,77477.88,1.3,-0.50232,0.00027,21.26134]
[1779719576537,27.29,77477.34,1.3,-0.50247,0.00027,21.26115]
[1779719581573,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582376,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582443,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582451,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582472,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582501,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582650,27.28,77477.99,1.3,-0.50229,0.00027,21.26138]
[1779719582582,27.28,77484.47,1.3,-0.50052,0.00027,21.26349]
[1779719583588,27.28,77490.62,1.3,-0.49883,0.00027,21.26511]
[1779719587994,27.28,77490.22,1.3,-0.49894,0.00027,21.26501]
[1779719588011,27.28,77490.22,1.3,-0.49894,0.00027,21.26501]
[1779719588088,27.28,77490.22,1.3,-0.49894,0.00027,21.26501]
[1779719590407,27.28,77494.32,1.3,-0.49782,0.00027,21.26589]
[1779719592455,27.27,77495.55,1.3,-0.49748,0.00027,21.26613]
[1779719592901,27.27,77496.21,1.3,-0.4973,0.00027,21.26624]
[1779719599579,27.27,77497.4,1.3,-0.49697,0.00027,21.26645]
[1779719599677,27.27,77497.51,1.3,-0.49694,0.00027,21.26646]
[1779719601208,27.27,77497.99,1.3,-0.49681,0.00027,21.26654]
[1779719606750,27.27,77498.99,1.3,-0.49654,0.00027,21.26669]
[1779719609727,27.27,77497.06,1.3,-0.49706,0.00027,21.26639]
[1779719609826,27.27,77497.06,1.3,-0.49707,0.00027,21.26639]
[1779719612571,27.27,77492.93,1.3,-0.4982,0.00027,21.26561]
[1779719612744,27.27,77492.34,1.3,-0.49836,0.00027,21.26121]
[1779719613542,27.27,77492.34,1.3,-0.49836,0.00027,21.26121]
[1779719618834,27.27,77492.99,1.3,-0.49818,0.00027,21.26135]
[1779719623869,27.27,77493.63,1.3,-0.49801,0.00027,21.26148]
[1779719630918,27.27,77492.86,1.3,-0.49822,0.00027,21.26132]
[1779719632181,27.27,77492.86,1.3,-0.49822,0.00027,21.26132]
[1779719637967,27.27,77492.47,1.3,-0.49833,0.00027,21.26124]
[1779719639447,27.27,77492.47,1.3,-0.49833,0.00027,21.26124]
[1779719642290,27.27,77493.28,1.3,-0.4981,0.00027,21.26141]
[1779719643009,27.27,77494.31,1.3,-0.49782,0.00027,21.26162]
[1779719647152,27.27,77494.95,1.3,-0.49764,0.00027,21.26174]
[1779719649167,27.27,77495.98,1.3,-0.49736,0.00027,21.26193]
[1779719655088,27.27,77496.37,1.3,-0.49725,0.00027,21.262]
[1779719656043,27.27,77496.37,1.3,-0.49725,0.00027,21.262]
[1779719661134,27.27,77495.03,1.3,-0.49762,0.00027,21.26175]
[1779719666170,27.28,77494.85,1.3,-0.49767,0.00027,21.26172]
[1779719671205,27.28,77495.01,1.3,-0.49763,0.00027,21.25747]
[1779719672794,27.28,77494.4,1.3,-0.4978,0.00027,21.25736]
[1779719674953,27.28,77495.17,1.3,-0.49758,0.00027,21.2575]
[1779719685303,27.28,77494.99,1.3,-0.49763,0.00027,21.25747]
[1779719690536,27.28,77494.94,1.3,-0.49765,0.00027,21.25746]
[1779719691942,27.28,77495.91,1.3,-0.49738,0.00027,21.25764]
[1779719692015,27.28,77495.91,1.3,-0.49738,0.00027,21.25764]
[1779719692137,27.28,77495.91,1.3,-0.49738,0.00027,21.25764]
[1779719692353,27.28,77498.79,1.3,-0.49659,0.00027,21.25811]
[1779719694366,27.28,77503.42,1.3,-0.49532,0.00027,21.25869]
[1779719696381,27.28,77509.26,1.3,-0.49372,0.00027,21.25912]
[1779719700188,27.28,77509.26,1.3,-0.49372,0.00027,21.25912]
[1779719705474,27.28,77509.33,1.3,-0.4937,0.00027,21.25912]
[1779719705554,27.28,77509.33,1.3,-0.4937,0.00027,21.25912]
[1779719705782,27.28,77509.33,1.3,-0.4937,0.00027,21.25912]
[1779719705836,27.28,77508.94,1.3,-0.49381,0.00027,21.25911]
[1779719706451,27.28,77492.86,1.3,-0.49822,0.00027,21.25705]
[1779719707718,27.28,77492.86,1.3,-0.49822,0.00027,21.25705]
[1779719707770,27.28,77492.14,1.3,-0.49841,0.00027,21.25689]
[1779719708467,27.28,77496.55,1.3,-0.4972,0.00027,21.25775]
[1779719710171,27.28,77497.29,1.3,-0.497,0.00027,21.25787]
[1779719710481,27.28,77496.9,1.3,-0.49711,0.00027,21.25781]
[1779719715516,27.28,77497.17,1.3,-0.49704,0.00027,21.25785]
[1779719720173,27.28,77497.4,1.3,-0.49697,0.00027,21.25789]
[1779719720551,27.28,77496.88,1.3,-0.49712,0.00027,21.25781]
[1779719725586,27.28,77496.73,1.3,-0.49716,0.00027,21.25778]
[1779719726928,27.28,77496.73,1.3,-0.49716,0.00027,21.25778]
[1779719729739,27.28,77494.99,1.3,-0.49763,0.00027,21.25747]
[1779719729755,27.28,77494.99,1.3,-0.49763,0.00027,21.25747]
[1779719729803,27.28,77495.22,1.3,-0.49757,0.00027,21.25751]
[1779719729825,27.28,77495.22,1.3,-0.49757,0.00027,21.25751]
[1779719729915,27.28,77495.22,1.3,-0.49757,0.00027,21.25751]
[1779719730621,27.28,77501.82,1.3,-0.49576,0.00027,21.25852]
[1779719734269,27.28,77504.69,1.3,-0.49497,0.00027,21.25454]
[1779719734315,27.28,77504.69,1.3,-0.49497,0.00027,21.25454]
[1779719735411,27.28,77502.69,1.3,-0.49552,0.00027,21.25434]
[1779719740691,27.28,77499.37,1.3,-0.49643,0.00027,21.25392]
[1779719747743,27.27,77499.02,1.3,-0.49653,0.00027,21.25387]
[1779719752697,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719752802,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719752820,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719752891,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719752941,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719752986,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719753239,27.27,77500.09,1.3,-0.49624,0.00027,21.25402]
[1779719753784,27.27,77514.95,1.3,-0.49216,0.00027,21.25493]
[1779719753887,27.27,77514.95,1.3,-0.49216,0.00027,21.25493]
[1779719754211,27.27,77514.95,1.3,-0.49216,0.00027,21.25493]
[1779719763857,27.27,77521.97,1.3,-0.49023,0.00027,21.25459]
[1779719763954,27.27,77521.97,1.3,-0.49023,0.00027,21.25459]
[1779719764017,27.27,77521.97,1.3,-0.49023,0.00027,21.25459]
[1779719772407,27.28,77521.91,1.3,-0.49025,0.00027,21.2546]
[1779719773604,27.28,77521.91,1.3,-0.49025,0.00027,21.2546]
[1779719773615,27.28,77521.91,1.3,-0.49025,0.00027,21.2546]
[1779719774550,27.28,77520.71,1.3,-0.49058,0.00027,21.25469]
[1779719777274,27.28,77521.79,1.3,-0.49028,0.00027,21.25461]
[1779719777624,27.28,77521.79,1.3,-0.49028,0.00027,21.25461]
[1779719784461,27.29,77522.06,1.3,-0.49021,0.00027,21.25458]
[1779719790042,27.29,77521.7,1.3,-0.49031,0.00027,21.25461]
[1779719795077,27.3,77515.14,1.3,-0.4921,0.00027,21.25065]
[1779719800112,27.3,77513.79,1.3,-0.49247,0.00027,21.25066]
[1779719810182,27.3,77514.07,1.3,-0.4924,0.00027,21.25066]
[1779719815217,27.3,77514.25,1.3,-0.49235,0.00027,21.25066]
[1779719820252,27.3,77514.15,1.3,-0.49238,0.00027,21.25066]
[1779719825286,27.31,77509.57,1.3,-0.49363,0.00027,21.25058]
[1779719828152,27.31,77509.59,1.3,-0.49363,0.00027,21.25058]
[1779719828183,27.31,77509.59,1.3,-0.49363,0.00027,21.25058]
[1779719828216,27.31,77509.59,1.3,-0.49363,0.00027,21.25058]
[1779719828712,27.31,77506.32,1.3,-0.49452,0.00027,21.25039]
[1779719829853,27.31,77506.32,1.3,-0.49452,0.00027,21.25039]
[1779719834111,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834138,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834187,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834315,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834333,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834469,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834782,27.31,77503.58,1.3,-0.49527,0.00027,21.25015]
[1779719834884,27.31,77506.32,1.3,-0.49452,0.00027,21.25039]
[1779719835675,27.31,77511.58,1.3,-0.49308,0.00027,21.25064]
[1779719841399,27.3,77512.88,1.3,-0.49272,0.00027,21.25066]
[1779719846439,27.3,77512.31,1.3,-0.49288,0.00027,21.25065]
[1779719850585,27.3,77512.25,1.3,-0.4929,0.00027,21.25065]
[1779719857516,27.3,77511.05,1.3,-0.49323,0.00027,21.24635]
[1779719863558,27.29,77510.85,1.3,-0.49328,0.00027,21.24634]
[1779719864995,27.29,77510.85,1.3,-0.49328,0.00027,21.24634]
[1779719869119,27.29,77510.85,1.3,-0.49328,0.00027,21.24634]
[1779719874635,27.29,77510.89,1.3,-0.49327,0.00027,21.24634]
[1779719879670,27.29,77508.61,1.3,-0.4939,0.00027,21.24626]
[1779719884705,27.28,77509.26,1.3,-0.49372,0.00027,21.24629]
[1779719889740,27.28,77509.47,1.3,-0.49366,0.00027,21.2463]
[1779719894775,27.28,77509.73,1.3,-0.49359,0.00027,21.24631]
[1779719899809,27.27,77508.79,1.3,-0.49385,0.00027,21.24626]
[1779719902060,27.27,77509.27,1.3,-0.49372,0.00027,21.24629]
[1779719907867,27.27,77507.67,1.3,-0.49416,0.00027,21.2462]
[1779719910287,27.27,77508.46,1.3,-0.49394,0.00027,21.24625]
[1779719915923,27.27,77505.8,1.3,-0.49467,0.00027,21.24179]
[1779719918507,27.27,77505.25,1.3,-0.49482,0.00027,21.24175]
[1779719919533,27.27,77505.25,1.3,-0.49482,0.00027,21.24175]
[1779719925992,27.26,77505.92,1.3,-0.49464,0.00027,21.2418]
[1779719931029,27.26,77505.65,1.3,-0.49471,0.00027,21.24178]
[1779719936064,27.26,77505.63,1.3,-0.49472,0.00027,21.24178]
[1779719941099,27.26,77505.42,1.3,-0.49477,0.00027,21.24176]
[1779719946135,27.26,77505.41,1.3,-0.49478,0.00027,21.24176]
[1779719949537,27.26,77505.42,1.3,-0.49477,0.00027,21.24176]
[1779719949572,27.26,77505.42,1.3,-0.49477,0.00027,21.24176]
[1779719953326,27.26,77504.71,1.3,-0.49497,0.00027,21.2417]
[1779719958292,27.26,77504.48,1.3,-0.49503,0.00027,21.24168]
[1779719959583,27.26,77503.94,1.3,-0.49518,0.00027,21.24163]
[1779719959685,27.26,77504.21,1.3,-0.49511,0.00027,21.24166]
[1779719961814,27.26,77504.88,1.3,-0.49492,0.00027,21.24172]
[1779719968291,27.26,77504.12,1.3,-0.49513,0.00027,21.24165]
[1779719973329,27.26,77504.57,1.3,-0.49501,0.00027,21.23741]
[1779719979371,27.26,77504.54,1.3,-0.49502,0.00027,21.23741]
[1779719984407,27.26,77505.29,1.3,-0.49481,0.00027,21.23747]
[1779719989442,27.26,77504.98,1.3,-0.4949,0.00027,21.23745]
[1779719994477,27.26,77504.81,1.3,-0.49494,0.00027,21.23743]
[1779720000519,27.26,77504.62,1.3,-0.49499,0.00027,21.23741]
[1779720005554,27.26,77504.83,1.3,-0.49494,0.00027,21.23743]
[1779720010590,27.26,77504.77,1.3,-0.49495,0.00027,21.23743]
[1779720015625,27.26,77504.92,1.3,-0.49491,0.00027,21.23744]
[1779720020660,27.26,77504.92,1.3,-0.49491,0.00027,21.23744]
[1779720026702,27.26,77504.88,1.3,-0.49492,0.00027,21.23744]
[1779720027416,27.26,77504.88,1.3,-0.49492,0.00027,21.23744]
[1779720027442,27.26,77504.88,1.3,-0.49492,0.00027,21.23744]
[1779720028716,27.26,77495.61,1.3,-0.49747,0.00027,21.23619]
[1779720033752,27.26,77496.2,1.3,-0.49731,0.00027,21.23201]
[1779720035768,27.26,77496.26,1.3,-0.49729,0.00027,21.23202]
[1779720039972,27.26,77493.44,1.3,-0.49807,0.00028,21.23149]
[1779720039980,27.26,77493.44,1.3,-0.49807,0.00028,21.23149]
[1779720040060,27.26,77492.89,1.3,-0.49822,0.00028,21.23138]
[1779720040173,27.26,77492.89,1.3,-0.49822,0.00028,21.23138]
[1779720040183,27.26,77492.89,1.3,-0.49822,0.00028,21.23138]
[1779720040945,27.26,77492.89,1.3,-0.49822,0.00028,21.23138]
[1779720042486,27.25,77489.2,1.3,-0.49924,0.00028,21.23054]
[1779720042488,27.25,77489.2,1.3,-0.49924,0.00028,21.23054]
[1779720044689,27.25,77486.0,1.3,-0.50012,0.00028,21.2297]
[1779720045735,27.25,77483.89,1.3,-0.5007,0.00028,21.22909]
[1779720047385,27.25,77482.16,1.3,-0.50117,0.00028,21.22856]
[1779720047619,27.25,77482.16,1.3,-0.50117,0.00028,21.22856]
[1779720051453,27.25,77475.55,1.3,-0.50299,0.00028,21.22624]
[1779720054409,27.25,77474.51,1.3,-0.50328,0.00028,21.22584]
[1779720054409,27.25,77474.51,1.3,-0.50328,0.00028,21.22584]
[1779720056528,27.25,77474.15,1.3,-0.50338,0.00028,21.22569]
[1779720056532,27.25,77474.15,1.3,-0.50338,0.00028,21.22569]
[1779720057780,27.25,77473.76,1.3,-0.50349,0.00028,21.22554]
[1779720057813,27.25,77473.76,1.3,-0.50349,0.00028,21.22554]
[1779720062959,27.25,77479.96,1.3,-0.50178,0.00028,21.22784]
[1779720068057,27.24,77481.81,1.3,-0.50127,0.00028,21.22845]
[1779720068065,27.24,77481.81,1.3,-0.50127,0.00028,21.22845]
[1779720074041,27.24,77480.1,1.3,-0.50174,0.00028,21.22788]
[1779720079076,27.24,77480.61,1.3,-0.50161,0.00028,21.22805]
[1779720084111,27.23,77481.03,1.3,-0.50149,0.00028,21.22819]
[1779720089147,27.23,77481.43,1.3,-0.50138,0.00028,21.22832]
[1779720094183,27.23,77481.23,1.3,-0.50144,0.00028,21.22397]
[1779720096197,27.23,77481.34,1.3,-0.50141,0.00028,21.22401]
[1779720096223,27.23,77481.49,1.3,-0.50137,0.00028,21.22406]
[1779720102612,27.23,77478.64,1.3,-0.50215,0.00028,21.22309]
[1779720109290,27.22,77478.96,1.3,-0.50207,0.00028,21.22321]
[1779720114325,27.22,77479.15,1.3,-0.50202,0.00028,21.22327]
[1779720119360,27.22,77480.23,1.3,-0.50172,0.00028,21.22364]
[1779720120660,27.22,77480.23,1.3,-0.50172,0.00028,21.22364]
[1779720126409,27.21,77479.64,1.3,-0.50188,0.00028,21.22344]
[1779720131397,27.21,77478.75,1.3,-0.50213,0.00028,21.22313]
[1779720133528,27.21,77478.69,1.3,-0.50215,0.00028,21.22311]
[1779720134592,27.21,77478.56,1.3,-0.50218,0.00028,21.22306]
[1779720141514,27.21,77479.64,1.3,-0.50189,0.00028,21.22344]
[1779720143967,27.2,77479.83,1.3,-0.50183,0.00028,21.22351]
[1779720145843,27.2,77480.11,1.3,-0.50176,0.00028,21.2236]
[1779720145917,27.2,77480.11,1.3,-0.50176,0.00028,21.2236]
[1779720145933,27.2,77480.11,1.3,-0.50176,0.00028,21.2236]
[1779720146017,27.2,77480.11,1.3,-0.50176,0.00028,21.2236]
[1779720146117,27.2,77480.11,1.3,-0.50176,0.00028,21.2236]
[1779720146549,27.2,77490.77,1.3,-0.49882,0.00028,21.22663]
[1779720152040,27.21,77490.81,1.3,-0.49881,0.00028,21.22664]
[1779720157635,27.21,77491.9,1.3,-0.49851,0.00028,21.2226]
[1779720161988,27.21,77491.9,1.3,-0.49851,0.00028,21.2226]
[1779720161994,27.21,77491.9,1.3,-0.49851,0.00028,21.2226]
[1779720163254,27.21,77491.9,1.3,-0.49851,0.00028,21.2226]
[1779720166149,27.22,77490.65,1.3,-0.49885,0.00028,21.22232]
[1779720167780,27.22,77490.26,1.3,-0.49896,0.00028,21.22223]
[1779720176768,27.22,77490.3,1.3,-0.49894,0.00028,21.22224]
[1779720181803,27.23,77490.78,1.3,-0.49881,0.00028,21.22235]
[1779720183960,27.23,77490.59,1.3,-0.49886,0.00028,21.22231]
[1779720185046,27.23,77490.82,1.3,-0.4988,0.00028,21.22236]
[1779720187812,27.23,77489.34,1.3,-0.49921,0.00028,21.22201]
[1779720188882,27.23,77490.07,1.3,-0.49901,0.00028,21.22219]
[1779720192114,27.23,77492.76,1.3,-0.49826,0.00028,21.22279]
[1779720192138,27.23,77492.76,1.3,-0.49826,0.00028,21.22279]
[1779720192300,27.23,77492.76,1.3,-0.49826,0.00028,21.22279]
[1779720192349,27.23,77492.52,1.3,-0.49833,0.00028,21.22274]
[1779720193870,27.23,77496.46,1.3,-0.49725,0.00028,21.2235]
[1779720193975,27.23,77496.46,1.3,-0.49725,0.00028,21.2235]
[1779720194203,27.23,77496.46,1.3,-0.49725,0.00028,21.2235]
[1779720194288,27.23,77498.08,1.3,-0.4968,0.00028,21.22376]
[1779720194553,27.23,77498.08,1.3,-0.4968,0.00028,21.22376]
[1779720200084,27.23,77499.32,1.3,-0.49646,0.00028,21.22395]
[1779720205975,27.23,77498.95,1.3,-0.49656,0.00028,21.22389]
[1779720211010,27.23,77498.05,1.3,-0.49681,0.00028,21.21947]
[1779720214938,27.23,77497.81,1.3,-0.49687,0.00028,21.21943]
[1779720219051,27.23,77495.58,1.3,-0.49749,0.00028,21.21905]
[1779720219066,27.23,77492.82,1.3,-0.49825,0.00028,21.21852]
[1779720220529,27.23,77490.69,1.3,-0.49884,0.00028,21.21805]
[1779720220782,27.23,77490.69,1.3,-0.49884,0.00028,21.21805]
[1779720222275,27.23,77491.03,1.3,-0.49874,0.00028,21.21812]
[1779720223533,27.24,77490.88,1.3,-0.49878,0.00028,21.21809]
[1779720223659,27.24,77490.88,1.3,-0.49878,0.00028,21.21809]
[1779720223663,27.24,77490.88,1.3,-0.49878,0.00028,21.21809]
[1779720224257,27.24,77490.88,1.3,-0.49878,0.00028,21.21809]
[1779720226636,27.24,77486.45,1.3,-0.5,0.00028,21.21698]
[1779720232157,27.23,77484.22,1.3,-0.50062,0.00028,21.21634]
[1779720237192,27.23,77482.96,1.3,-0.50097,0.00028,21.21596]
[1779720239408,27.23,77483.02,1.3,-0.50095,0.00028,21.21598]
[1779720246256,27.22,77482.84,1.3,-0.501,0.00028,21.21592]
[1779720246976,27.22,77482.84,1.3,-0.501,0.00028,21.21592]
[1779720247013,27.22,77482.84,1.3,-0.501,0.00028,21.21592]
[1779720247650,27.22,77483.91,1.3,-0.50071,0.00028,21.21625]
[1779720247932,27.22,77483.91,1.3,-0.50071,0.00028,21.21625]
[1779720247985,27.22,77483.91,1.3,-0.50071,0.00028,21.21625]
[1779720248272,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720248654,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720248683,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720248716,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720248809,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720248849,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720248980,27.22,77490.03,1.3,-0.49902,0.00028,21.21789]
[1779720249279,27.22,77503.95,1.3,-0.49518,0.00028,21.22022]
[1779720250503,27.22,77505.86,1.3,-0.49466,0.00028,21.22039]
[1779720256328,27.22,77507.78,1.3,-0.49413,0.00028,21.22052]
[1779720263379,27.23,77507.97,1.3,-0.49408,0.00028,21.22053]
[1779720266678,27.23,77507.49,1.3,-0.49421,0.00028,21.2205]
[1779720268320,27.23,77507.83,1.3,-0.49412,0.00028,21.22052]
[1779720269363,27.23,77507.09,1.3,-0.49432,0.00028,21.22048]
[1779720271753,27.23,77507.45,1.3,-0.49422,0.00028,21.2205]
[1779720278484,27.23,77507.77,1.3,-0.49413,0.00028,21.21623]
[1779720283519,27.23,77506.48,1.3,-0.49449,0.00028,21.21615]
[1779720288554,27.24,77507.17,1.3,-0.4943,0.00028,21.21619]
[1779720293589,27.24,77507.1,1.3,-0.49432,0.00028,21.21619]
[1779720298815,27.24,77506.98,1.3,-0.49435,0.00028,21.21618]
[1779720304667,27.25,77507.58,1.3,-0.49418,0.00028,21.21622]
[1779720309702,27.25,77508.64,1.3,-0.49389,0.00028,21.21628]
[1779720314837,27.25,77508.47,1.3,-0.49394,0.00028,21.21627]
[1779720315429,27.25,77508.47,1.3,-0.49394,0.00028,21.21627]
[1779720321786,27.26,77508.06,1.3,-0.49405,0.00028,21.21625]
[1779720327836,27.26,77508.05,1.3,-0.49405,0.00028,21.21625]
[1779720333878,27.26,77508.08,1.3,-0.49405,0.00028,21.21196]
[1779720335978,27.26,77508.08,1.3,-0.49405,0.00028,21.21196]
[1779720340275,27.27,77509.18,1.3,-0.49374,0.00028,21.21202]
[1779720342192,27.27,77508.75,1.3,-0.49386,0.00028,21.212]
[1779720347976,27.27,77507.64,1.3,-0.49417,0.00028,21.21194]
[1779720353011,27.28,77507.36,1.3,-0.49424,0.00028,21.21192]
[1779720354294,27.28,77507.36,1.3,-0.49424,0.00028,21.21192]
[1779720356585,27.28,77507.58,1.3,-0.49418,0.00028,21.21193]
[1779720364733,27.27,77507.37,1.3,-0.49424,0.00028,21.21192]
[1779720365811,27.27,77507.48,1.3,-0.49421,0.00028,21.21193]
[1779720366987,27.27,77507.58,1.3,-0.49418,0.00028,21.21193]
[1779720374160,27.27,77507.53,1.3,-0.4942,0.00028,21.21193]
[1779720376618,27.27,77507.66,1.3,-0.49416,0.00028,21.21194]
[1779720376829,27.27,77507.66,1.3,-0.49416,0.00028,21.21194]
[1779720376949,27.27,77507.66,1.3,-0.49416,0.00028,21.21194]
[1779720377011,27.27,77507.66,1.3,-0.49416,0.00028,21.21194]
[1779720377182,27.27,77517.26,1.3,-0.49152,0.00028,21.21204]
[1779720377607,27.27,77517.26,1.3,-0.49152,0.00028,21.21204]
[1779720378720,27.27,77519.67,1.3,-0.49086,0.00027,21.21193]
[1779720379925,27.27,77519.42,1.3,-0.49093,0.00027,21.21194]
[1779720382948,27.27,77522.49,1.3,-0.49008,0.00027,21.21171]
[1779720382974,27.27,77522.49,1.3,-0.49008,0.00027,21.21171]
[1779720383046,27.27,77522.49,1.3,-0.49008,0.00027,21.21171]
[1779720383289,27.27,77522.49,1.3,-0.49008,0.00027,21.21171]
[1779720383504,27.27,77522.49,1.3,-0.49008,0.00027,21.21171]
[1779720383393,27.27,77526.94,1.3,-0.48886,0.00027,21.21121]
[1779720383899,27.27,77526.94,1.3,-0.48886,0.00027,21.21121]
[1779720384231,27.27,77532.63,1.3,-0.48729,0.00027,21.21028]
[1779720384803,27.27,77532.63,1.3,-0.48729,0.00027,21.21028]
[1779720385083,27.27,77532.63,1.3,-0.48729,0.00027,21.21028]
[1779720386589,27.26,77534.67,1.3,-0.48673,0.00027,21.20987]
[1779720386606,27.26,77534.67,1.3,-0.48673,0.00027,21.20987]
[1779720387000,27.26,77534.67,1.3,-0.48673,0.00027,21.20987]
[1779720388259,27.26,77541.37,1.3,-0.48489,0.00027,21.20821]
[1779720388819,27.26,77541.37,1.3,-0.48489,0.00027,21.20821]
[1779720388962,27.26,77541.37,1.3,-0.48489,0.00027,21.20821]
[1779720389381,27.26,77541.37,1.3,-0.48489,0.00027,21.20821]
[1779720389388,27.26,77541.37,1.3,-0.48489,0.00027,21.20821]
[1779720390912,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391029,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391195,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391262,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391281,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391290,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391374,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391391,27.24,77544.83,1.3,-0.48393,0.00028,21.20716]
[1779720391431,27.23,77549.37,1.3,-0.48268,0.00028,21.20133]
[1779720392288,27.22,77553.82,1.3,-0.48145,0.00028,21.19961]
[1779720393420,27.22,77553.82,1.3,-0.48145,0.00028,21.19961]
[1779720393467,27.22,77553.82,1.3,-0.48145,0.00028,21.19961]
[1779720394767,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720394863,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720394879,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720395010,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720395107,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720395127,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720395206,27.22,77555.42,1.3,-0.48101,0.00028,21.19894]
[1779720395310,27.22,77561.2,1.3,-0.47942,0.00028,21.19633]
[1779720396182,27.22,77561.2,1.3,-0.47942,0.00028,21.19633]
[1779720396371,27.22,77561.2,1.3,-0.47942,0.00028,21.19633]
[1779720396473,27.22,77565.34,1.3,-0.47828,0.00028,21.19424]
[1779720397675,27.22,77569.03,1.3,-0.47727,0.00027,21.19224]
[1779720398332,27.22,77577.41,1.3,-0.47496,0.00027,21.18718]
[1779720398933,27.22,77577.41,1.3,-0.47496,0.00027,21.18718]
[1779720399089,27.22,77577.41,1.3,-0.47496,0.00027,21.18718]
[1779720399209,27.22,77577.41,1.3,-0.47496,0.00027,21.18718]
[1779720399275,27.22,77577.41,1.3,-0.47496,0.00027,21.18718]
[1779720399360,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720399718,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720399909,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720399996,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720400041,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720400146,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720400259,27.22,77591.59,1.3,-0.47106,0.00027,21.17701]
[1779720401568,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720401938,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720402106,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720402136,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720402219,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720402348,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720402490,27.22,77594.2,1.3,-0.47034,0.00027,21.17491]
[1779720402527,27.21,77599.89,1.3,-0.46878,0.00027,21.17011]
[1779720402769,27.21,77599.89,1.3,-0.46878,0.00027,21.17011]
[1779720402838,27.21,77599.89,1.3,-0.46878,0.00027,21.17011]
[1779720402897,27.21,77599.89,1.3,-0.46878,0.00027,21.17011]
[1779720403460,27.21,77599.89,1.3,-0.46878,0.00027,21.17011]
[1779720403430,27.21,77611.95,1.3,-0.46547,0.00027,21.15886]
[1779720404298,27.21,77611.95,1.3,-0.46547,0.00027,21.15886]
[1779720405626,27.2,77612.63,1.3,-0.46527,0.00027,21.1581]
[1779720405826,27.2,77612.63,1.3,-0.46527,0.00027,21.1581]
[1779720406685,27.18,77612.63,1.3,-0.46525,0.00027,21.15804]
[1779720406974,27.18,77612.63,1.3,-0.46525,0.00027,21.15804]
[1779720407207,27.18,77612.63,1.3,-0.46525,0.00027,21.15804]
[1779720407347,27.18,77612.63,1.3,-0.46525,0.00027,21.15804]
[1779720407398,27.18,77620.4,1.3,-0.46312,0.00027,21.14994]
[1779720407803,27.18,77620.4,1.3,-0.46312,0.00027,21.14994]
[1779720408190,27.18,77620.4,1.3,-0.46312,0.00027,21.14994]
[1779720409412,27.18,77628.18,1.3,-0.46098,0.00027,21.14122]
[1779720410380,27.18,77628.18,1.3,-0.46098,0.00027,21.14122]
[1779720411587,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720411606,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720411709,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720411714,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720411833,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720411915,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720412154,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720412268,27.18,77628.26,1.3,-0.46096,0.00027,21.14112]
[1779720412512,27.18,77653.88,1.3,-0.45394,0.00027,21.10812]
[1779720412558,27.18,77653.88,1.3,-0.45394,0.00027,21.10812]
[1779720413134,27.18,77653.88,1.3,-0.45394,0.00027,21.10812]
[1779720413514,27.18,77653.88,1.3,-0.45394,0.00027,21.10812]
[1779720413445,27.18,77676.13,1.3,-0.44785,0.00027,21.07415]
[1779720413961,27.18,77676.13,1.3,-0.44785,0.00027,21.07415]
[1779720414240,27.18,77676.13,1.3,-0.44785,0.00027,21.07415]
[1779720414452,27.18,77669.34,1.3,-0.4497,0.00027,21.08503]
[1779720414580,27.18,77669.34,1.3,-0.4497,0.00027,21.08503]
[1779720414995,27.18,77669.34,1.3,-0.4497,0.00027,21.08503]
[1779720415459,27.18,77670.92,1.3,-0.44927,0.00027,21.08255]
[1779720415821,27.18,77670.92,1.3,-0.44927,0.00027,21.08255]
[1779720417145,27.18,77674.19,1.3,-0.44838,0.00027,21.0773]
[1779720417190,27.18,77674.19,1.3,-0.44838,0.00027,21.0773]
[1779720418024,27.18,77670.77,1.3,-0.44931,0.00027,21.08277]
[1779720419123,27.17,77671.46,1.3,-0.44912,0.00027,21.08166]
[1779720420503,27.17,77662.1,1.3,-0.45168,0.00027,21.0961]
[1779720420989,27.17,77662.1,1.3,-0.45168,0.00027,21.0961]
[1779720421284,27.17,77662.1,1.3,-0.45168,0.00027,21.0961]
[1779720421513,27.17,77655.99,1.3,-0.45335,0.00027,21.10506]
[1779720422114,27.17,77655.99,1.3,-0.45335,0.00027,21.10506]
[1779720423046,27.17,77657.01,1.3,-0.45307,0.00027,21.10358]
[1779720423112,27.17,77657.01,1.3,-0.45307,0.00027,21.10358]
[1779720423229,27.17,77657.01,1.3,-0.45307,0.00027,21.10358]
[1779720423264,27.17,77657.01,1.3,-0.45307,0.00027,21.10358]
[1779720423392,27.17,77657.01,1.3,-0.45307,0.00027,21.10358]
[1779720424539,27.17,77665.99,1.3,-0.45061,0.00027,21.09018]
[1779720425115,27.17,77665.99,1.3,-0.45061,0.00027,21.09018]
[1779720427445,27.16,77663.23,1.3,-0.45136,0.00027,21.09432]
[1779720427561,27.16,77658.55,1.3,-0.45264,0.00027,21.10128]
[1779720427613,27.16,77658.55,1.3,-0.45264,0.00027,21.10128]
[1779720427724,27.16,77658.55,1.3,-0.45264,0.00027,21.10128]
[1779720427816,27.16,77658.55,1.3,-0.45264,0.00027,21.10128]
[1779720428567,27.16,77653.0,1.3,-0.45416,0.00027,21.10925]
[1779720429992,27.16,77648.92,1.3,-0.45528,0.00027,21.11491]
[1779720432061,27.17,77648.68,1.3,-0.45535,0.00027,21.11526]
[1779720432107,27.17,77648.68,1.3,-0.45535,0.00027,21.11526]
[1779720432354,27.17,77648.68,1.3,-0.45535,0.00027,21.11526]
[1779720432557,27.17,77648.68,1.3,-0.45535,0.00027,21.11526]
[1779720432640,27.17,77648.61,1.3,-0.45537,0.00027,21.11538]
[1779720433545,27.17,77648.61,1.3,-0.45537,0.00027,21.11538]
[1779720433601,27.17,77645.17,1.3,-0.45632,0.00027,21.12004]
[1779720434186,27.17,77645.17,1.3,-0.45632,0.00027,21.12004]
[1779720437059,27.17,77642.96,1.3,-0.45692,0.00027,21.12295]
[1779720437095,27.17,77642.96,1.3,-0.45692,0.00027,21.12295]
[1779720437206,27.17,77642.96,1.3,-0.45692,0.00027,21.12295]
[1779720437226,27.17,77642.96,1.3,-0.45692,0.00027,21.12295]
[1779720437388,27.16,77643.19,1.3,-0.45684,0.00027,21.12257]
[1779720438462,27.16,77648.9,1.3,-0.45528,0.00027,21.11491]
[1779720438673,27.16,77648.9,1.3,-0.45528,0.00027,21.11491]
[1779720439069,27.16,77648.9,1.3,-0.45528,0.00027,21.11491]
[1779720439651,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720440636,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720440660,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720440668,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720440761,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720441511,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720441542,27.16,77657.84,1.3,-0.45283,0.00027,21.10228]
[1779720441604,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441619,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441646,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441667,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441713,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441824,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441868,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720441896,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442073,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442101,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442179,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442207,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442243,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442426,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442502,27.16,77657.64,1.3,-0.45288,0.00027,21.10256]
[1779720442588,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442611,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442669,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442755,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442791,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442874,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442946,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720442959,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720443004,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720443037,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720443104,27.16,77677.29,1.3,-0.4475,0.00027,21.07204]
[1779720443166,27.16,77696.08,1.3,-0.44237,0.00027,21.03926]
[1779720443794,27.16,77696.08,1.3,-0.44237,0.00027,21.03926]
[1779720443859,27.16,77696.08,1.3,-0.44237,0.00027,21.03926]
[1779720444023,27.16,77696.08,1.3,-0.44237,0.00027,21.03926]
[1779720444379,27.16,77696.08,1.3,-0.44237,0.00027,21.03926]
[1779720444470,27.16,77696.08,1.3,-0.44237,0.00027,21.03926]
[1779720444556,27.16,77687.85,1.3,-0.44461,0.00027,21.05402]
[1779720444673,27.16,77687.85,1.3,-0.44461,0.00027,21.05402]
[1779720445111,27.16,77679.41,1.3,-0.44692,0.00027,21.06848]
[1779720445698,27.16,77671.94,1.3,-0.44896,0.00027,21.08069]
[1779720448606,27.15,77670.11,1.3,-0.44946,0.00027,21.08359]
[1779720449731,27.15,77662.72,1.3,-0.45148,0.00027,21.09497]
[1779720454767,27.15,77660.26,1.3,-0.45213,0.00027,21.09427]
[1779720457978,27.14,77658.81,1.3,-0.45253,0.00027,21.09639]
[1779720459564,27.14,77659.77,1.3,-0.45226,0.00027,21.09496]
[1779720459594,27.14,77659.77,1.3,-0.45226,0.00027,21.09496]
[1779720459631,27.14,77659.77,1.3,-0.45226,0.00027,21.09496]
[1779720461346,27.14,77657.59,1.3,-0.45286,0.00027,21.09813]
[1779720461367,27.14,77657.59,1.3,-0.45286,0.00027,21.09813]
[1779720461448,27.14,77652.39,1.3,-0.45428,0.00027,21.10557]
[1779720462172,27.14,77652.39,1.3,-0.45428,0.00027,21.10557]
[1779720462257,27.14,77648.91,1.3,-0.45523,0.00027,21.11038]
[1779720462848,27.14,77648.91,1.3,-0.45523,0.00027,21.11038]
[1779720462849,27.14,77648.91,1.3,-0.45523,0.00027,21.11038]
[1779720463188,27.14,77648.91,1.3,-0.45523,0.00027,21.11038]
[1779720464293,27.14,77639.83,1.3,-0.45772,0.00027,21.12241]
[1779720470589,27.13,77639.74,1.3,-0.45774,0.00027,21.1225]
[1779720470654,27.13,77639.74,1.3,-0.45774,0.00027,21.1225]
[1779720470674,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470683,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470701,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470705,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470714,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470724,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470794,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720470927,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720471180,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720471422,27.13,77639.63,1.3,-0.45777,0.00027,21.12263]
[1779720471586,27.13,77648.61,1.3,-0.45531,0.00027,21.11074]
[1779720472320,27.13,77648.61,1.3,-0.45531,0.00027,21.11074]
[1779720472405,27.13,77648.61,1.3,-0.45531,0.00027,21.11074]
[1779720472524,27.13,77648.61,1.3,-0.45531,0.00027,21.11074]
[1779720472587,27.13,77663.71,1.3,-0.45117,0.00027,21.08893]
[1779720472680,27.13,77663.71,1.3,-0.45117,0.00027,21.08893]
[1779720472965,27.13,77663.71,1.3,-0.45117,0.00027,21.08893]
[1779720473280,27.13,77658.06,1.3,-0.45271,0.00027,21.09735]
[1779720474172,27.13,77652.9,1.3,-0.45413,0.00027,21.10477]
[1779720476594,27.13,77655.49,1.3,-0.45342,0.00027,21.10108]
[1779720477092,27.13,77653.94,1.3,-0.45384,0.00027,21.10329]
[1779720478183,27.13,77655.32,1.3,-0.45346,0.00027,21.10132]
[1779720478191,27.13,77655.32,1.3,-0.45346,0.00027,21.10132]
[1779720478456,27.13,77655.32,1.3,-0.45346,0.00027,21.10132]
[1779720478950,27.13,77658.15,1.3,-0.45269,0.00027,21.09721]
[1779720479423,27.13,77658.15,1.3,-0.45269,0.00027,21.09721]
[1779720483575,27.12,77659.53,1.3,-0.4523,0.00027,21.09514]
[1779720488660,27.12,77656.64,1.3,-0.45309,0.00027,21.09932]
[1779720492065,27.11,77654.83,1.3,-0.45357,0.00027,21.10187]
[1779720494757,27.11,77654.96,1.3,-0.45353,0.00027,21.10165]
[1779720496189,27.11,77654.43,1.3,-0.45368,0.00027,21.10239]
[1779720497069,27.1,77660.48,1.3,-0.45201,0.00027,21.09353]
[1779720498999,27.1,77660.34,1.3,-0.45205,0.00027,21.09373]
[1779720505125,27.09,77660.8,1.3,-0.45191,0.00027,21.09296]
[1779720505829,27.09,77660.8,1.3,-0.45191,0.00027,21.09296]
[1779720509277,27.09,77664.22,1.3,-0.45096,0.00027,21.08775]
[1779720510166,27.09,77670.17,1.3,-0.44933,0.00027,21.07845]
[1779720511928,27.09,77667.21,1.3,-0.45013,0.00027,21.07878]
[1779720512281,27.09,77667.21,1.3,-0.45013,0.00027,21.07878]
[1779720512317,27.09,77667.21,1.3,-0.45013,0.00027,21.07878]
[1779720513185,27.08,77660.16,1.3,-0.45206,0.00027,21.08951]
[1779720516492,27.08,77657.88,1.3,-0.45269,0.00027,21.09286]
[1779720516547,27.08,77657.88,1.3,-0.45269,0.00027,21.09286]
[1779720519585,27.08,77659.05,1.3,-0.45236,0.00027,21.0911]
[1779720520244,27.08,77667.43,1.3,-0.45005,0.00027,21.07832]
[1779720525278,27.07,77674.35,1.3,-0.44815,0.00027,21.06721]
[1779720526961,27.07,77673.98,1.3,-0.44825,0.00027,21.0678]
[1779720529325,27.07,77673.83,1.3,-0.44828,0.00027,21.06803]
[1779720529410,27.07,77673.83,1.3,-0.44828,0.00027,21.06803]
[1779720531364,27.07,77673.72,1.3,-0.44831,0.00027,21.06819]
[1779720531398,27.07,77673.72,1.3,-0.44831,0.00027,21.06819]
[1779720531467,27.07,77673.72,1.3,-0.44831,0.00027,21.06819]
[1779720531598,27.07,77673.72,1.3,-0.44831,0.00027,21.06819]
[1779720531835,27.07,77673.52,1.3,-0.44837,0.00027,21.06851]
[1779720532153,27.07,77673.52,1.3,-0.44837,0.00027,21.06851]
[1779720532339,27.07,77673.52,1.3,-0.44837,0.00027,21.06851]
[1779720532421,27.07,77673.52,1.3,-0.44837,0.00027,21.06851]
[1779720532665,27.07,77649.14,1.3,-0.45506,0.00028,21.10516]
[1779720532961,27.07,77649.14,1.3,-0.45506,0.00028,21.10516]
[1779720533438,27.07,77649.14,1.3,-0.45506,0.00028,21.10516]
[1779720533461,27.06,77647.35,1.3,-0.45556,0.00028,21.10761]
[1779720535804,27.06,77647.7,1.3,-0.45546,0.00028,21.10713]
[1779720540785,27.06,77646.85,1.3,-0.45569,0.00028,21.10825]
[1779720541152,27.06,77646.85,1.3,-0.45569,0.00028,21.10825]
[1779720541995,27.06,77643.42,1.3,-0.45663,0.00028,21.11285]
[1779720542400,27.06,77643.59,1.3,-0.45658,0.00028,21.11262]
[1779720545399,27.06,77643.82,1.3,-0.45652,0.00028,21.11232]
[1779720545497,27.06,77643.82,1.3,-0.45652,0.00028,21.11232]
[1779720546979,27.06,77644.5,1.3,-0.45633,0.00028,21.11141]
[1779720547849,27.06,77643.85,1.3,-0.45651,0.00028,21.11227]
[1779720548441,27.06,77648.48,1.3,-0.45523,0.00028,21.106]
[1779720549282,27.06,77648.48,1.3,-0.45523,0.00028,21.106]
[1779720554484,27.06,77648.23,1.3,-0.4553,0.00028,21.10635]
[1779720556498,27.06,77652.89,1.3,-0.45402,0.00028,21.09984]
[1779720556953,27.06,77652.89,1.3,-0.45402,0.00028,21.09984]
[1779720557112,27.06,77652.89,1.3,-0.45402,0.00028,21.09984]
[1779720557203,27.06,77652.89,1.3,-0.45402,0.00028,21.09984]
[1779720559336,27.06,77654.09,1.3,-0.45369,0.00028,21.09812]
[1779720562637,27.05,77658.34,1.3,-0.45251,0.00027,21.0919]
[1779720562704,27.05,77658.34,1.3,-0.45251,0.00027,21.0919]
[1779720562850,27.05,77660.4,1.3,-0.45195,0.00027,21.08882]
[1779720562937,27.05,77660.4,1.3,-0.45195,0.00027,21.08882]
[1779720563711,27.05,77660.4,1.3,-0.45195,0.00027,21.08882]
[1779720563550,27.05,77649.95,1.3,-0.45482,0.00028,21.10391]
[1779720563900,27.05,77649.95,1.3,-0.45482,0.00028,21.10391]
[1779720564012,27.05,77649.95,1.3,-0.45482,0.00028,21.10391]
[1779720564054,27.05,77649.95,1.3,-0.45482,0.00028,21.10391]
[1779720564143,27.05,77649.95,1.3,-0.45482,0.00028,21.10391]
[1779720564297,27.05,77649.95,1.3,-0.45482,0.00028,21.10391]
[1779720564557,27.05,77640.43,1.3,-0.45744,0.00028,21.11669]
[1779720564889,27.05,77640.43,1.3,-0.45744,0.00028,21.11669]
[1779720566879,27.05,77638.84,1.3,-0.45788,0.00028,21.11873]
[1779720566982,27.05,77638.84,1.3,-0.45788,0.00028,21.11873]
[1779720568238,27.05,77639.73,1.3,-0.45763,0.00028,21.11759]
[1779720568902,27.05,77638.43,1.3,-0.45799,0.00028,21.11925]
[1779720569394,27.05,77638.43,1.3,-0.45799,0.00028,21.11925]
[1779720570291,27.05,77637.97,1.3,-0.45811,0.00028,21.11983]
[1779720572382,27.05,77631.54,1.3,-0.45988,0.00028,21.12348]
[1779720577649,27.05,77630.46,1.3,-0.46018,0.00028,21.12477]
[1779720582691,27.05,77630.05,1.3,-0.46029,0.00028,21.12526]
[1779720585284,27.04,77629.67,1.3,-0.46039,0.00028,21.1257]
[1779720587209,27.04,77629.02,1.3,-0.46057,0.00028,21.12646]
[1779720591169,27.04,77632.42,1.3,-0.45963,0.00028,21.12237]
[1779720592353,27.04,77634.59,1.3,-0.45903,0.00028,21.11971]
[1779720592377,27.04,77634.59,1.7,-0.45903,0.00028,21.11971]
[1779720592762,27.04,77634.75,1.7,-0.45899,0.00028,21.11952]
[1779720596662,27.04,77632.89,1.9,-0.45951,0.00028,21.12183]
[1779720599425,27.05,77633.29,2.2,-0.4594,0.00028,21.12136]
[1779720601575,27.05,77634.13,2.2,-0.45917,0.00028,21.12035]
[1779720601685,27.05,77634.13,2.5,-0.45917,0.00028,21.12035]
[1779720602010,27.05,77634.52,2.5,-0.45906,0.00028,21.11988]
[1779720604880,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604893,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604915,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604926,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604948,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604952,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604969,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720604993,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605008,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605020,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605041,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605052,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605065,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605073,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605092,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605098,27.05,77640.29,3.8,-0.45747,0.00028,21.11258]
[1779720605432,27.05,77640.36,3.8,-0.45745,0.00028,21.11248]
[1779720606746,27.05,77640.36,3.8,-0.45745,0.00028,21.11248]
[1779720605853,27.05,77649.69,3.8,-0.45488,0.00028,21.09996]
[1779720606855,27.05,77649.69,3.8,-0.45488,0.00028,21.09996]
[1779720606956,27.05,77649.69,3.8,-0.45488,0.00028,21.09996]
[1779720608559,27.05,77649.69,3.8,-0.45488,0.00028,21.09996]
[1779720608575,27.05,77645.3,3.8,-0.45609,0.00028,21.10596]
[1779720611940,27.05,77646.95,3.8,-0.45564,0.00028,21.10371]
[1779720614986,27.04,77646.98,3.8,-0.45561,0.00028,21.10358]
[1779720615211,27.04,77646.98,3.8,-0.45561,0.00028,21.10358]
[1779720616310,27.03,77647.36,3.8,-0.45549,0.00028,21.10298]
[1779720616422,27.03,77647.36,3.8,-0.45549,0.00028,21.10298]
[1779720618268,27.01,77653.43,3.8,-0.4538,0.00028,21.09438]
[1779720618277,27.01,77653.43,3.8,-0.4538,0.00028,21.09438]
[1779720619951,27.01,77647.61,3.8,-0.4554,0.00028,21.10247]
[1779720621478,27.01,77647.61,3.8,-0.4554,0.00028,21.10247]
[1779720626437,27.0,77646.45,3.8,-0.45571,0.00028,21.10402]
[1779720628205,27.0,77639.75,3.8,-0.45756,0.00028,21.1129]
[1779720630116,27.0,77639.04,3.8,-0.45775,0.00028,21.1138]
[1779720632670,27.0,77635.86,3.8,-0.45862,0.00028,21.11351]
[1779720635071,26.99,77640.99,3.8,-0.4572,0.00028,21.1069]
[1779720638835,26.99,77642.68,3.8,-0.45673,0.00028,21.10466]
[1779720640268,26.99,77636.89,3.8,-0.45832,0.00028,21.11216]
[1779720643523,26.99,77636.11,3.8,-0.45854,0.00028,21.11313]
[1779720643840,26.99,77636.11,3.8,-0.45854,0.00028,21.11313]
[1779720643571,26.99,77635.28,3.8,-0.45877,0.00028,21.11417]
[1779720649169,26.98,77634.02,3.8,-0.45911,0.00028,21.11572]
[1779720651076,26.98,77631.62,3.8,-0.45977,0.00028,21.11866]
[1779720653599,26.98,77631.23,3.8,-0.45988,0.00028,21.11913]
[1779720655371,26.98,77628.87,3.8,-0.46053,0.00028,21.12195]
[1779720655411,26.98,77628.87,3.8,-0.46053,0.00028,21.12195]
[1779720655473,26.98,77628.87,3.8,-0.46053,0.00028,21.12195]
[1779720655481,26.98,77628.87,3.8,-0.46053,0.00028,21.12195]
[1779720657023,26.98,77622.78,3.8,-0.46222,0.00028,21.12897]
[1779720657648,26.98,77622.78,3.8,-0.46222,0.00028,21.12897]
[1779720658394,26.98,77621.21,3.8,-0.46265,0.00028,21.13072]
[1779720660257,26.98,77621.37,3.8,-0.4626,0.00028,21.13054]
[1779720661452,26.98,77621.26,3.8,-0.46263,0.00028,21.13065]
[1779720663289,26.98,77619.73,3.8,-0.46305,0.00028,21.13233]
[1779720666706,26.96,77621.21,3.8,-0.46263,0.00028,21.13063]
[1779720666969,26.96,77621.2,3.8,-0.46263,0.00028,21.13064]
[1779720672331,26.96,77618.41,3.8,-0.4634,0.00028,21.13367]
[1779720673905,26.96,77618.66,3.8,-0.46333,0.00028,21.1334]
[1779720679380,26.95,77616.01,3.8,-0.46406,0.00028,21.13622]
[1779720687932,26.95,77615.97,3.8,-0.46407,0.00028,21.13625]
[1779720689286,26.95,77613.89,3.8,-0.46464,0.00028,21.13841]
[1779720690288,26.95,77614.41,3.8,-0.4645,0.00028,21.13786]
[1779720694395,26.94,77611.34,3.8,-0.46534,0.00028,21.13669]
[1779720695632,26.94,77611.28,3.8,-0.46536,0.00028,21.13675]
[1779720696667,26.94,77610.55,3.8,-0.46556,0.00028,21.13748]
[1779720700134,26.94,77609.04,3.8,-0.46597,0.00028,21.13897]
[1779720705563,26.93,77610.06,3.8,-0.46569,0.00028,21.13794]
[1779720706199,26.93,77610.06,3.8,-0.46569,0.00028,21.13794]
[1779720707095,26.93,77609.6,3.8,-0.46581,0.00028,21.13839]
[1779720707151,26.93,77609.6,3.8,-0.46581,0.00028,21.13839]
[1779720707161,26.93,77609.6,3.8,-0.46581,0.00028,21.13839]
[1779720707198,26.93,77609.6,3.8,-0.46581,0.00028,21.13839]
[1779720707577,26.93,77604.74,3.8,-0.46716,0.00028,21.1431]
[1779720708036,26.93,77604.74,3.8,-0.46716,0.00028,21.1431]
[1779720708068,26.93,77604.74,3.8,-0.46716,0.00028,21.1431]
[1779720708584,26.93,77600.16,3.8,-0.46843,0.00028,21.14731]
[1779720709569,26.93,77600.16,3.8,-0.46843,0.00028,21.14731]
[1779720712350,26.93,77595.52,3.8,-0.46972,0.00028,21.15136]
[1779720712910,26.93,77595.52,3.8,-0.46972,0.00028,21.15136]
[1779720713027,26.93,77598.95,3.8,-0.46877,0.00028,21.14838]
[1779720713619,26.93,77604.58,3.8,-0.4672,0.00028,21.14323]
[1779720714946,26.93,77605.2,3.8,-0.46703,0.00028,21.14264]
[1779720715339,26.93,77605.2,3.8,-0.46703,0.00028,21.14264]
[1779720721675,26.92,77607.23,3.8,-0.46646,0.00028,21.14067]
[1779720722952,26.92,77607.27,3.8,-0.46645,0.00028,21.14063]
[1779720722961,26.92,77607.27,3.8,-0.46645,0.00028,21.14063]
[1779720728724,26.92,77606.91,3.8,-0.46654,0.00028,21.14096]
[1779720731463,26.92,77607.61,3.8,-0.46635,0.00028,21.14027]
[1779720736784,26.91,77606.48,3.8,-0.46666,0.00028,21.14135]
[1779720743817,26.91,77605.99,3.8,-0.46679,0.00028,21.14181]
[1779720751599,26.9,77607.84,3.8,-0.46627,0.00028,21.13999]
[1779720753238,26.9,77604.09,3.8,-0.46731,0.00028,21.13927]
[1779720754193,26.9,77604.06,3.8,-0.46731,0.00028,21.1393]
[1779720759947,26.9,77604.5,3.8,-0.46719,0.00028,21.13887]
[1779720763022,26.9,77604.21,3.8,-0.46727,0.00028,21.13914]
[1779720765369,26.9,77604.72,3.8,-0.46713,0.00028,21.13865]
[1779720766390,26.89,77603.88,3.8,-0.46736,0.00028,21.13944]
[1779720766402,26.89,77603.88,3.8,-0.46736,0.00028,21.13944]
[1779720766603,26.89,77603.88,3.8,-0.46736,0.00028,21.13944]
[1779720766722,26.89,77603.88,3.8,-0.46736,0.00028,21.13944]
[1779720767310,26.89,77604.62,3.8,-0.46715,0.00028,21.13874]
[1779720773039,26.89,77604.69,3.8,-0.46713,0.00028,21.13866]
[1779720778667,26.89,77605.18,3.8,-0.46699,0.00028,21.13819]
[1779720778904,26.89,77605.18,3.8,-0.46699,0.00028,21.13819]
[1779720782150,26.89,77605.09,3.8,-0.46702,0.00028,21.13827]
[1779720782161,26.89,77605.09,3.8,-0.46702,0.00028,21.13827]
[1779720782207,26.89,77605.09,3.8,-0.46702,0.00028,21.13827]
[1779720783111,26.89,77612.41,3.8,-0.46498,0.00028,21.13102]
[1779720788641,26.88,77613.56,3.8,-0.46466,0.00028,21.12982]
[1779720789301,26.88,77614.11,3.8,-0.4645,0.00028,21.12924]
[1779720794962,26.88,77618.68,3.8,-0.46323,0.00028,21.12434]
[1779720796114,26.88,77618.65,3.8,-0.46324,0.00028,21.12437]
[1779720801237,26.88,77620.07,3.8,-0.46284,0.00028,21.12279]
[1779720807280,26.87,77622.12,3.8,-0.46227,0.00028,21.12049]
[1779720812316,26.87,77621.96,3.8,-0.4623,0.00028,21.11635]
[1779720813368,26.87,77621.96,3.8,-0.4623,0.00028,21.11635]
[1779720817832,26.87,77621.78,3.8,-0.46235,0.00028,21.11654]
[1779720817988,26.87,77621.78,3.8,-0.46235,0.00028,21.11654]
[1779720818118,26.87,77621.43,3.8,-0.46245,0.00028,21.11693]
[1779720818357,26.87,77621.43,3.8,-0.46245,0.00028,21.11693]
[1779720818814,26.87,77621.43,3.8,-0.46245,0.00028,21.11693]
[1779720821944,26.87,77622.35,3.8,-0.46219,0.00028,21.11589]
[1779720824365,26.87,77621.72,3.8,-0.46236,0.00028,21.11659]
[1779720825258,26.87,77621.72,3.8,-0.46236,0.00028,21.11659]
[1779720825509,26.87,77621.72,3.8,-0.46236,0.00028,21.11659]
[1779720827267,26.87,77624.85,3.8,-0.46149,0.00028,21.11301]
[1779720833463,26.86,77624.58,3.8,-0.46157,0.00028,21.11332]
[1779720834343,26.86,77624.58,3.8,-0.46157,0.00028,21.11332]
[1779720835518,26.86,77624.79,3.8,-0.46151,0.00028,21.11307]
[1779720836501,26.86,77624.72,3.8,-0.46153,0.00028,21.11315]
[1779720837486,26.86,77624.72,3.8,-0.46153,0.00028,21.11315]
[1779720839489,26.86,77624.78,3.8,-0.46151,0.00028,21.11308]
[1779720840476,26.86,77624.78,3.8,-0.46151,0.00028,21.11308]
[1779720842876,26.86,77621.43,3.8,-0.46244,0.00028,21.1169]
[1779720848567,26.86,77622.27,3.8,-0.4622,0.00028,21.11594]
[1779720853603,26.86,77622.39,3.8,-0.46217,0.00028,21.1158]
[1779720856101,26.86,77621.82,3.8,-0.46233,0.00028,21.11644]
[1779720856624,26.86,77626.81,3.8,-0.46094,0.00028,21.11069]
[1779720861040,26.86,77625.57,3.8,-0.46128,0.00028,21.11214]
[1779720861659,26.86,77625.11,3.8,-0.46141,0.00028,21.11267]
[1779720863647,26.86,77625.85,3.8,-0.4612,0.00028,21.1118]
[1779720863803,26.86,77625.85,3.8,-0.4612,0.00028,21.1118]
[1779720864052,26.86,77625.85,3.8,-0.4612,0.00028,21.1118]
[1779720864150,26.86,77624.53,3.8,-0.46157,0.00028,21.11334]
[1779720864518,26.86,77624.53,3.8,-0.46157,0.00028,21.11334]
[1779720864680,26.86,77642.62,3.8,-0.45654,0.00028,21.09077]
[1779720865687,26.86,77643.24,3.8,-0.45637,0.00028,21.08993]
[1779720868244,26.85,77644.17,3.8,-0.45611,0.00028,21.08866]
[1779720873413,26.85,77644.19,3.8,-0.45609,0.00028,21.0843]
[1779720874192,26.85,77646.06,3.8,-0.45557,0.00028,21.08174]
[1779720879207,26.85,77651.11,3.8,-0.45417,0.00028,21.07464]
[1779720880197,26.85,77651.99,3.8,-0.45393,0.00028,21.07338]
[1779720880842,26.85,77651.99,3.8,-0.45393,0.00028,21.07338]
[1779720881243,26.85,77652.64,3.8,-0.45374,0.00028,21.07244]
[1779720882815,26.85,77644.44,3.8,-0.45602,0.00028,21.08393]
[1779720885580,26.85,77645.15,3.8,-0.45582,0.00028,21.08295]
[1779720890871,26.85,77640.22,3.8,-0.45719,0.00028,21.08956]
[1779720895622,26.85,77638.41,3.8,-0.45769,0.00028,21.09193]
[1779720895910,26.85,77628.35,3.8,-0.46049,0.00028,21.10447]
[1779720896651,26.85,77628.35,3.8,-0.46049,0.00028,21.10447]
[1779720897885,26.85,77625.0,3.8,-0.46142,0.00028,21.10842]
[1779720897956,26.85,77625.0,3.8,-0.46142,0.00028,21.10842]
[1779720897962,26.85,77625.0,3.8,-0.46142,0.00028,21.10842]
[1779720897984,26.85,77621.46,3.8,-0.46241,0.00028,21.11246]
[1779720901599,26.84,77621.11,3.8,-0.4625,0.00028,21.11284]
[1779720901611,26.84,77621.11,3.8,-0.4625,0.00028,21.11284]
[1779720901692,26.84,77621.11,3.8,-0.4625,0.00028,21.11284]
[1779720901721,26.84,77621.11,3.8,-0.4625,0.00028,21.11284]
[1779720901848,26.84,77621.11,3.8,-0.4625,0.00028,21.11284]
[1779720901981,26.84,77628.75,3.8,-0.46038,0.00028,21.10398]
[1779720902804,26.84,77628.75,3.8,-0.46038,0.00028,21.10398]
[1779720902975,26.84,77641.08,3.8,-0.45695,0.00028,21.0884]
[1779720904792,26.84,77640.88,3.8,-0.457,0.00028,21.08865]
[1779720907213,26.84,77642.63,3.8,-0.45651,0.00028,21.0863]
[1779720907253,26.84,77642.63,3.8,-0.45651,0.00028,21.0863]
[1779720908018,26.84,77652.3,3.8,-0.45382,0.00028,21.07284]
[1779720908294,26.84,77652.3,3.8,-0.45382,0.00028,21.07284]
[1779720908316,26.84,77652.3,3.8,-0.45382,0.00028,21.07284]
[1779720908635,26.84,77652.3,3.8,-0.45382,0.00028,21.07284]
[1779720909462,26.84,77656.85,3.8,-0.45256,0.00028,21.06617]
[1779720914225,26.84,77658.71,3.8,-0.45204,0.00028,21.06338]
[1779720915281,26.84,77658.71,3.8,-0.45204,0.00028,21.06338]
[1779720916071,26.84,77653.56,3.8,-0.45347,0.00028,21.071]
[1779720923120,26.83,77651.66,3.8,-0.45399,0.00028,21.07369]
[1779720923394,26.83,77651.66,3.8,-0.45399,0.00028,21.07369]
[1779720929012,26.83,77652.05,3.8,-0.45388,0.00028,21.0731]
[1779720930771,26.83,77652.12,3.8,-0.45386,0.00028,21.07298]
[1779720930778,26.83,77652.12,3.8,-0.45386,0.00028,21.07298]
[1779720930787,26.83,77652.12,3.8,-0.45386,0.00028,21.07298]
[1779720931129,26.83,77652.12,3.8,-0.45386,0.00028,21.07298]
[1779720938226,26.82,77646.79,3.8,-0.45532,0.00028,21.07615]
[1779720939165,26.82,77646.79,3.8,-0.45532,0.00028,21.07615]
[1779720944268,26.82,77646.77,3.8,-0.45532,0.00028,21.07615]
[1779720949988,26.82,77646.77,3.8,-0.45532,0.00028,21.07615]
[1779720955345,26.81,77646.66,3.8,-0.45534,0.00028,21.07625]
[1779720964408,26.81,77646.68,3.8,-0.45533,0.00028,21.07618]
[1779720973009,26.8,77646.77,3.8,-0.45531,0.00028,21.07605]
[1779720973473,26.8,77641.43,3.8,-0.45678,0.00028,21.08328]
[1779720975404,26.8,77640.69,3.8,-0.45699,0.00028,21.08425]
[1779720981529,26.79,77634.57,3.8,-0.45868,0.00028,21.09214]
[1779720987571,26.79,77633.67,3.8,-0.45893,0.00028,21.09324]
[1779720993613,26.78,77634.01,3.8,-0.45882,0.00028,21.08845]
[1779720994668,26.78,77634.01,3.8,-0.45882,0.00028,21.08845]
[1779720995786,26.78,77633.81,3.8,-0.45887,0.00028,21.0887]
[1779720995837,26.78,77633.81,3.8,-0.45887,0.00028,21.0887]
[1779720996222,26.78,77631.78,3.8,-0.45944,0.00028,21.09122]
[1779720998648,26.78,77624.75,3.8,-0.4614,0.00028,21.09965]
[1779721003683,26.77,77623.31,3.8,-0.46179,0.00028,21.10128]
[1779721006119,26.77,77623.45,3.8,-0.46175,0.00028,21.10112]
[1779721006134,26.77,77623.45,3.8,-0.46175,0.00028,21.10112]
[1779721006728,26.77,77623.48,3.8,-0.46174,0.00028,21.10107]
[1779721009720,26.76,77624.12,3.8,-0.46156,0.00028,21.10032]
[1779721014926,26.76,77624.49,3.8,-0.46145,0.00028,21.09985]
[1779721014943,26.76,77624.49,3.8,-0.46145,0.00028,21.09985]
[1779721022003,26.75,77628.4,3.8,-0.46035,0.00028,21.09517]
[1779721024448,26.75,77629.37,3.8,-0.46007,0.00028,21.09397]
[1779721024581,26.75,77629.37,3.8,-0.46007,0.00028,21.09397]
[1779721031884,26.73,77625.71,3.8,-0.46108,0.00028,21.09828]
[1779721036619,26.73,77625.89,3.8,-0.46102,0.00028,21.09802]
[1779721036869,26.73,77625.89,3.8,-0.46102,0.00028,21.09802]
[1779721037997,26.73,77625.89,3.8,-0.46102,0.00028,21.09801]
[1779721038298,26.73,77624.16,3.8,-0.4615,0.00028,21.10004]
[1779721041033,26.72,77624.34,3.8,-0.46145,0.00028,21.09981]
[1779721046989,26.72,77624.24,3.8,-0.46147,0.00028,21.09989]
[1779721049173,26.71,77624.83,3.8,-0.4613,0.00028,21.09919]
[1779721050552,26.71,77625.01,3.8,-0.46125,0.00028,21.09897]
[1779721051378,26.71,77626.15,3.8,-0.46092,0.00028,21.0933]
[1779721055045,26.71,77630.84,3.8,-0.45961,0.00028,21.08758]
[1779721060080,26.7,77630.28,3.8,-0.45975,0.00028,21.08823]
[1779721069143,26.69,77630.4,3.8,-0.45971,0.00028,21.08801]
[1779721074179,26.68,77629.7,3.8,-0.4599,0.00028,21.08883]
[1779721079216,26.68,77629.67,3.8,-0.4599,0.00028,21.08882]
[1779721081345,26.67,77630.39,3.8,-0.45969,0.00028,21.08791]
[1779721082237,26.67,77635.57,3.8,-0.45824,0.00028,21.08137]
[1779721087272,26.67,77637.91,3.8,-0.45758,0.00028,21.07829]
[1779721092307,26.66,77638.15,3.8,-0.4575,0.00028,21.07794]
[1779721093242,26.66,77638.15,3.8,-0.4575,0.00028,21.07794]
[1779721098349,26.66,77638.61,3.8,-0.45737,0.00028,21.07729]
[1779721103384,26.65,77637.97,3.8,-0.45754,0.00028,21.0781]
[1779721108419,26.65,77639.51,3.8,-0.4571,0.00028,21.07603]
[1779721112911,26.65,77638.89,3.8,-0.45727,0.00028,21.07684]
[1779721117057,26.64,77639.53,3.8,-0.45708,0.00028,21.07164]
[1779721122517,26.64,77644.58,3.8,-0.45566,0.00028,21.06475]
[1779721127555,26.64,77643.46,3.8,-0.45598,0.00028,21.06629]
[1779721129289,26.64,77643.46,3.8,-0.45598,0.00028,21.06629]
[1779721130029,26.64,77643.55,3.8,-0.45595,0.00028,21.06616]
[1779721135611,26.63,77640.36,3.8,-0.45684,0.00028,21.07047]
[1779721138221,26.63,77640.28,3.8,-0.45686,0.00028,21.07057]
[1779721143667,26.63,77640.23,3.8,-0.45687,0.00028,21.07061]
[1779721148702,26.63,77640.55,3.8,-0.45678,0.00028,21.07018]
[1779721153737,26.63,77640.24,3.8,-0.45687,0.00028,21.07059]
[1779721158772,26.63,77640.4,3.8,-0.45682,0.00028,21.07037]
[1779721165821,26.63,77639.75,3.8,-0.457,0.00028,21.07124]
[1779721168217,26.63,77640.36,3.8,-0.45683,0.00028,21.07042]
[1779721173876,26.63,77638.79,3.8,-0.45726,0.00028,21.06819]
[1779721179919,26.63,77639.11,3.8,-0.45717,0.00028,21.06776]
[1779721183254,26.63,77639.62,3.8,-0.45703,0.00028,21.06708]
[1779721188938,26.63,77638.88,3.8,-0.45724,0.00028,21.06806]
[1779721189009,26.63,77638.88,3.8,-0.45724,0.00028,21.06806]
[1779721189080,26.63,77638.88,3.8,-0.45724,0.00028,21.06806]
[1779721191712,26.63,77636.31,3.8,-0.45796,0.00028,21.07144]
[1779721192193,26.63,77636.31,3.8,-0.45796,0.00028,21.07144]
[1779721193014,26.62,77642.32,3.8,-0.45627,0.00028,21.06342]
[1779721195820,26.62,77642.83,3.8,-0.45613,0.00028,21.06272]
[1779721200308,26.62,77644.04,3.8,-0.45578,0.00028,21.06104]
[1779721201906,26.62,77642.51,3.8,-0.45621,0.00028,21.06313]
[1779721202193,26.62,77642.51,3.8,-0.45621,0.00028,21.06313]
[1779721202773,26.62,77642.18,3.8,-0.4563,0.00028,21.06358]
[1779721203094,26.62,77642.18,3.8,-0.4563,0.00028,21.06358]
[1779721203172,26.62,77651.78,3.8,-0.45361,0.00028,21.05]
[1779721204011,26.62,77651.78,3.8,-0.45361,0.00028,21.05]
[1779721204339,26.62,77651.78,3.8,-0.45361,0.00028,21.05]
[1779721204174,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204526,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204584,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204629,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204670,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204684,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204765,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204771,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721204840,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721205011,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721205186,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721205207,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721205233,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721205346,26.62,77662.53,3.8,-0.4506,0.00028,21.03366]
[1779721205343,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721205515,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721205515,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721205684,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721205691,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721205994,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721206181,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721206262,26.62,77668.46,3.8,-0.44894,0.00028,21.02413]
[1779721206406,26.62,77674.39,3.8,-0.44728,0.00028,21.01424]
[1779721207139,26.62,77674.39,3.8,-0.44728,0.00028,21.01424]
[1779721207251,26.62,77680.84,3.8,-0.44548,0.00028,21.00307]
[1779721207676,26.62,77680.84,3.8,-0.44548,0.00028,21.00307]
[1779721207830,26.62,77680.84,3.8,-0.44548,0.00028,21.00307]
[1779721207872,26.62,77680.84,3.8,-0.44548,0.00028,21.00307]
[1779721208151,26.62,77675.72,3.8,-0.44691,0.00028,21.01197]
[1779721209154,26.62,77675.72,3.8,-0.44691,0.00028,21.01197]
[1779721209919,26.62,77672.61,3.8,-0.44778,0.00028,21.01724]
[1779721210027,26.62,77672.61,3.8,-0.44778,0.00028,21.01724]
[1779721210047,26.62,77672.61,3.8,-0.44778,0.00028,21.01724]
[1779721210165,26.62,77677.57,3.8,-0.44639,0.00028,21.00879]
[1779721211112,26.62,77677.57,3.8,-0.44639,0.00028,21.00879]
[1779721211176,26.62,77684.11,3.8,-0.44457,0.00028,20.99724]
[1779721211673,26.62,77684.11,3.8,-0.44457,0.00028,20.99724]
[1779721211706,26.62,77684.11,3.8,-0.44457,0.00028,20.99724]
[1779721214809,26.62,77684.01,3.8,-0.44459,0.00028,20.9974]
[1779721215273,26.62,77684.01,3.8,-0.44459,0.00028,20.9974]
[1779721215716,26.62,77680.35,3.8,-0.44561,0.00028,21.00391]
[1779721215935,26.62,77680.35,3.8,-0.44561,0.00028,21.00391]
[1779721216211,26.62,77671.74,3.8,-0.44802,0.00028,21.01868]
[1779721216755,26.62,77671.74,3.8,-0.44802,0.00028,21.01868]
[1779721217218,26.62,77666.12,3.8,-0.44959,0.00028,21.0279]
[1779721218265,26.61,77661.44,3.8,-0.4509,0.00028,21.03531]
[1779721224267,26.61,77660.27,3.8,-0.45121,0.00028,21.03707]
[1779721228435,26.6,77661.36,3.8,-0.4509,0.00028,21.03534]
[1779721228993,26.6,77661.43,3.8,-0.45088,0.00028,21.03521]
[1779721229441,26.6,77661.43,3.8,-0.45088,0.00028,21.03521]
[1779721229545,26.6,77661.79,3.8,-0.45078,0.00028,21.03464]
[1779721232447,26.6,77661.26,3.8,-0.45092,0.00028,21.03112]
[1779721232456,26.6,77661.26,3.8,-0.45092,0.00028,21.03112]
[1779721232457,26.6,77661.26,3.8,-0.45092,0.00028,21.03112]
[1779721232466,26.6,77661.26,3.8,-0.45092,0.00028,21.03112]
[1779721234422,26.6,77659.13,3.8,-0.45151,0.00028,21.0344]
[1779721235344,26.6,77659.11,3.8,-0.45151,0.00028,21.03442]
[1779721240297,26.6,77658.59,3.8,-0.45166,0.00028,21.03522]
[1779721245422,26.6,77657.59,3.8,-0.45194,0.00028,21.03675]
[1779721246278,26.6,77657.59,3.8,-0.45194,0.00028,21.03675]
[1779721247376,26.6,77657.22,3.8,-0.45204,0.00028,21.03732]
[1779721252472,26.59,77656.24,3.8,-0.45232,0.00028,21.0388]
[1779721252598,26.59,77656.24,3.8,-0.45232,0.00028,21.0388]
[1779721253782,26.59,77656.32,3.8,-0.45229,0.00028,21.03867]
[1779721253907,26.59,77656.32,3.8,-0.45229,0.00028,21.03867]
[1779721255852,26.59,77659.72,3.8,-0.45134,0.00028,21.03346]
[1779721261463,26.59,77661.64,3.8,-0.4508,0.00028,21.03046]
[1779721262449,26.59,77659.72,3.8,-0.45134,0.00028,21.03346]
[1779721264365,26.59,77661.61,3.8,-0.45081,0.00028,21.03051]
[1779721264379,26.59,77661.61,3.8,-0.45081,0.00028,21.03051]
[1779721265191,26.59,77661.75,3.8,-0.45077,0.00028,21.03029]
[1779721265205,26.59,77661.75,3.8,-0.45077,0.00028,21.03029]
[1779721271248,26.59,77661.2,3.8,-0.45092,0.00028,21.03115]
[1779721273420,26.59,77660.92,3.8,-0.451,0.00028,21.03158]
[1779721273427,26.59,77660.92,3.8,-0.451,0.00028,21.03158]
[1779721273673,26.59,77660.65,3.8,-0.45108,0.00028,21.032]
[1779721273725,26.59,77662.67,3.8,-0.45051,0.00028,21.02883]
[1779721274820,26.59,77662.67,3.8,-0.45051,0.00028,21.02883]
[1779721274828,26.59,77662.67,3.8,-0.45051,0.00028,21.02883]
[1779721274921,26.59,77668.59,3.8,-0.44885,0.00028,21.01931]
[1779721276392,26.59,77668.59,3.8,-0.44885,0.00028,21.01931]
[1779721277370,26.6,77669.22,3.8,-0.44868,0.00028,21.01829]
[1779721281908,26.6,77669.62,3.8,-0.44857,0.00028,21.01763]
[1779721283765,26.6,77667.06,3.8,-0.44929,0.00028,21.02184]
[1779721284212,26.6,77667.06,3.8,-0.44929,0.00028,21.02184]
[1779721287621,26.6,77664.79,3.8,-0.44992,0.00028,21.02551]
[1779721289829,26.6,77664.92,3.8,-0.44989,0.00028,21.02529]
[1779721295776,26.59,77664.79,3.8,-0.44991,0.00028,21.02111]
[1779721302674,26.59,77665.03,3.8,-0.44983,0.00028,21.02069]
[1779721303812,26.59,77665.03,3.8,-0.44983,0.00028,21.02067]
[1779721303814,26.59,77665.03,3.8,-0.44983,0.00028,21.02067]
[1779721303836,26.59,77665.03,3.8,-0.44983,0.00028,21.02067]
[1779721304839,26.58,77656.46,3.8,-0.45223,0.00028,21.03404]
[1779721309336,26.58,77656.04,3.8,-0.45235,0.00028,21.03467]
[1779721309725,26.58,77656.07,3.8,-0.45234,0.00028,21.03462]
[1779721310062,26.58,77656.07,3.8,-0.45234,0.00028,21.03462]
[1779721318224,26.58,77655.85,3.8,-0.4524,0.00028,21.03492]
[1779721318325,26.58,77655.84,3.8,-0.4524,0.00028,21.03494]
[1779721318618,26.58,77655.84,3.8,-0.4524,0.00028,21.03494]
[1779721319085,26.58,77655.84,3.8,-0.4524,0.00028,21.03494]
[1779721330014,26.58,77655.83,3.8,-0.4524,0.00028,21.03493]
[1779721335758,26.58,77655.83,3.8,-0.4524,0.00028,21.03493]
[1779721336056,26.58,77655.78,3.8,-0.45241,0.00028,21.035]
[1779721337187,26.58,77655.78,3.8,-0.45241,0.00028,21.035]
[1779721337289,26.58,77655.66,3.8,-0.45244,0.00028,21.03518]
[1779721343105,26.58,77655.37,3.8,-0.45252,0.00028,21.03561]
[1779721346455,26.58,77655.48,3.8,-0.45249,0.00028,21.03544]
[1779721346709,26.58,77655.48,3.8,-0.45249,0.00028,21.03544]
[1779721346767,26.58,77655.48,3.8,-0.45249,0.00028,21.03544]
[1779721346803,26.58,77655.48,3.8,-0.45249,0.00028,21.03544]
[1779721346877,26.58,77655.48,3.8,-0.45249,0.00028,21.03544]
[1779721347008,26.58,77655.48,3.8,-0.45249,0.00028,21.03544]
[1779721347133,26.58,77648.04,3.8,-0.45458,0.00028,21.04637]
[1779721348752,26.57,77645.44,3.8,-0.45531,0.00028,21.05005]
[1779721349234,26.57,77645.44,3.8,-0.45531,0.00028,21.05005]
[1779721352517,26.58,77644.25,3.8,-0.45564,0.00028,21.04739]
[1779721358211,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721359010,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721359450,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721359461,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721359468,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721359480,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721359499,26.58,77643.07,3.8,-0.45597,0.00028,21.04903]
[1779721361489,26.58,77642.23,3.8,-0.45621,0.00028,21.05019]
[1779721361541,26.58,77642.23,3.8,-0.45621,0.00028,21.05019]
[1779721361673,26.58,77641.88,3.8,-0.4563,0.00028,21.05065]
[1779721363205,26.58,77643.99,3.8,-0.45571,0.00028,21.04775]
[1779721363829,26.57,77643.16,3.8,-0.45594,0.00028,21.04889]
[1779721363888,26.57,77643.16,3.8,-0.45594,0.00028,21.04889]
[1779721363901,26.57,77643.16,3.8,-0.45594,0.00028,21.04889]
[1779721364252,26.57,77638.39,3.8,-0.45728,0.00028,21.05535]
[1779721368321,26.57,77638.21,3.8,-0.45733,0.00028,21.05557]
[1779721368736,26.57,77638.3,3.8,-0.45731,0.00028,21.05545]
[1779721372083,26.57,77642.87,3.8,-0.45602,0.00028,21.04923]
[1779721372309,26.57,77648.93,3.8,-0.45431,0.00028,21.04069]
[1779721375157,26.57,77651.33,3.8,-0.45364,0.00028,21.03719]
[1779721380365,26.57,77654.9,3.8,-0.45263,0.00028,21.03188]
[1779721382228,26.57,77654.9,3.8,-0.45263,0.00028,21.03188]
[1779721382236,26.57,77654.9,3.8,-0.45263,0.00028,21.03188]
[1779721382237,26.57,77654.9,3.8,-0.45263,0.00028,21.03188]
[1779721383386,26.57,77663.07,3.8,-0.45034,0.00028,21.01924]
[1779721388453,26.57,77663.94,3.8,-0.4501,0.00028,21.01786]
[1779721389401,26.57,77664.57,3.8,-0.44992,0.00028,21.01686]
[1779721389428,26.57,77664.56,3.8,-0.44992,0.00028,21.01688]
[1779721390862,26.57,77667.76,3.8,-0.44902,0.00028,21.01169]
[1779721390970,26.57,77667.76,3.8,-0.44902,0.00028,21.01169]
[1779721391442,26.57,77673.11,3.8,-0.44753,0.00028,21.00279]
[1779721392485,26.57,77673.11,3.8,-0.44753,0.00028,21.00279]
[1779721392497,26.57,77673.11,3.8,-0.44753,0.00028,21.00279]
[1779721392674,26.57,77674.24,3.8,-0.44721,0.00028,21.00088]
[1779721393359,26.57,77674.24,3.8,-0.44721,0.00028,21.00088]
[1779721393385,26.57,77674.24,3.8,-0.44721,0.00028,21.00088]
[1779721393389,26.57,77674.24,3.8,-0.44721,0.00028,21.00088]
[1779721393489,26.57,77674.24,3.8,-0.44721,0.00028,21.00088]
[1779721394463,26.57,77665.31,3.8,-0.44972,0.00028,21.01571]
[1779721395170,26.57,77665.31,3.8,-0.44972,0.00028,21.01571]
[1779721395269,26.57,77665.31,3.8,-0.44972,0.00028,21.01571]
[1779721397671,26.57,77663.61,3.8,-0.45019,0.00028,21.01843]
[1779721397719,26.57,77663.61,3.8,-0.45019,0.00028,21.01843]
[1779721397729,26.57,77663.61,3.8,-0.45019,0.00028,21.01843]
[1779721398331,26.57,77663.61,3.8,-0.45019,0.00028,21.01843]
[1779721398491,26.57,77668.54,3.8,-0.44881,0.00028,21.01042]
[1779721398774,26.57,77668.54,3.8,-0.44881,0.00028,21.01042]
[1779721399806,26.57,77669.3,3.8,-0.44859,0.00028,21.00916]
[1779721405540,26.57,77669.82,3.8,-0.44846,0.00028,21.00836]
[1779721405959,26.57,77669.82,3.8,-0.44846,0.00028,21.00836]
[1779721406249,26.57,77669.82,3.8,-0.44846,0.00028,21.00836]
[1779721416619,26.58,77669.58,3.8,-0.44853,0.00028,21.00455]
[1779721418968,26.59,77669.59,3.8,-0.44853,0.00028,21.00456]
[1779721418971,26.59,77669.59,3.8,-0.44853,0.00028,21.00456]
[1779721419367,26.59,77669.59,3.8,-0.44853,0.00028,21.00456]
[1779721419640,26.59,77663.52,3.8,-0.45024,0.00028,21.0144]
[1779721419706,26.59,77663.52,3.8,-0.45024,0.00028,21.0144]
[1779721419815,26.59,77663.52,3.8,-0.45024,0.00028,21.0144]
[1779721420647,26.59,77661.41,3.8,-0.45083,0.00028,21.01774]
[1779721421475,26.59,77661.41,3.8,-0.45083,0.00028,21.01774]
[1779721421631,26.59,77661.41,3.8,-0.45083,0.00028,21.01774]
[1779721421844,26.58,77659.63,3.8,-0.45133,0.00028,21.02051]
[1779721421856,26.58,77659.63,3.8,-0.45133,0.00028,21.02051]
[1779721422661,26.58,77651.52,3.8,-0.4536,0.00028,21.03275]
[1779721423747,26.58,77650.45,3.8,-0.4539,0.00028,21.03431]
[1779721424137,26.58,77650.45,3.8,-0.4539,0.00028,21.03431]
[1779721424731,26.58,77649.63,3.8,-0.45413,0.00028,21.0355]
[1779721430093,26.58,77645.89,3.8,-0.45518,0.00028,21.04081]
[1779721430187,26.58,77645.89,3.8,-0.45518,0.00028,21.04081]
[1779721431010,26.58,77646.04,3.8,-0.45513,0.00028,21.04059]
[1779721431093,26.58,77640.45,3.8,-0.45671,0.00028,21.0483]
[1779721432977,26.58,77636.67,3.8,-0.45777,0.00028,21.05333]
[1779721438774,26.57,77634.14,3.8,-0.45847,0.00028,21.05658]
[1779721444567,26.57,77633.96,3.8,-0.45852,0.00028,21.05679]
[1779721450102,26.57,77632.46,3.8,-0.45894,0.00028,21.05868]
[1779721450116,26.57,77632.46,3.8,-0.45894,0.00028,21.05868]
[1779721450121,26.57,77632.46,3.8,-0.45894,0.00028,21.05868]
[1779721450162,26.57,77632.46,3.8,-0.45894,0.00028,21.05868]
[1779721452336,26.57,77627.19,3.8,-0.46042,0.00028,21.06521]
[1779721460551,26.56,77625.58,3.8,-0.46087,0.00028,21.06714]
[1779721465964,26.56,77626.13,3.8,-0.46071,0.00028,21.06645]
[1779721470367,26.56,77626.08,3.8,-0.46072,0.00028,21.0665]
[1779721470469,26.56,77626.12,3.8,-0.46071,0.00028,21.06645]
[1779721472663,26.56,77626.2,3.8,-0.46069,0.00028,21.06635]
[1779721473450,26.56,77625.02,3.8,-0.46101,0.00028,21.06345]
[1779721473457,26.56,77625.02,3.8,-0.46101,0.00028,21.06345]
[1779721473462,26.56,77625.02,3.8,-0.46101,0.00028,21.06345]
[1779721473503,26.56,77620.07,3.8,-0.46241,0.00028,21.06922]
[1779721474378,26.56,77620.07,3.8,-0.46241,0.00028,21.06922]
[1779721475886,26.56,77617.72,3.8,-0.46307,0.00028,21.07188]
[1779721475907,26.56,77617.72,3.8,-0.46307,0.00028,21.07188]
[1779721476202,26.56,77617.72,3.8,-0.46307,0.00028,21.07188]
[1779721476528,26.56,77617.72,3.8,-0.46307,0.00028,21.07188]
[1779721478048,26.56,77623.8,3.8,-0.46136,0.00028,21.06491]
[1779721478888,26.56,77623.8,3.8,-0.46136,0.00028,21.06491]
[1779721479182,26.56,77623.8,3.8,-0.46136,0.00028,21.06491]
[1779721479263,26.56,77623.8,3.8,-0.46136,0.00028,21.06491]
[1779721479336,26.56,77624.71,3.8,-0.4611,0.00028,21.06384]
[1779721480800,26.56,77627.9,3.8,-0.46021,0.00028,21.05999]
[1779721484387,26.56,77628.3,3.8,-0.46009,0.00028,21.05949]
[1779721485097,26.56,77633.13,3.8,-0.45873,0.00028,21.05345]
[1779721491140,26.56,77634.03,3.8,-0.45848,0.00028,21.0523]
[1779721496175,26.56,77634.02,3.8,-0.45848,0.00028,21.05231]
[1779721498864,26.56,77634.02,3.8,-0.45848,0.00028,21.05231]
[1779721500826,26.56,77633.76,3.8,-0.45855,0.00028,21.05265]
[1779721500850,26.56,77633.76,3.8,-0.45855,0.00028,21.05265]
[1779721500861,26.56,77633.76,3.8,-0.45855,0.00028,21.05265]
[1779721500962,26.56,77633.76,3.8,-0.45855,0.00028,21.05265]
[1779721501502,26.56,77633.76,3.8,-0.45855,0.00028,21.05265]
[1779721501934,26.56,77638.21,3.8,-0.4573,0.00028,21.04683]
[1779721503276,26.56,77642.24,3.8,-0.45617,0.00028,21.04138]
[1779721503353,26.56,77642.24,3.8,-0.45617,0.00028,21.04138]
[1779721503448,26.56,77642.24,3.8,-0.45617,0.00028,21.04138]
[1779721503515,26.56,77648.01,3.8,-0.45454,0.00028,21.03328]
[1779721503780,26.56,77648.01,3.8,-0.45454,0.00028,21.03328]
[1779721504124,26.56,77648.01,3.8,-0.45454,0.00028,21.03328]
[1779721504353,26.56,77648.01,3.8,-0.45454,0.00028,21.03328]
[1779721504361,26.56,77659.38,3.8,-0.45135,0.00028,21.01631]
[1779721505257,26.56,77659.38,3.8,-0.45135,0.00028,21.01631]
[1779721505662,26.56,77659.38,3.8,-0.45135,0.00028,21.01631]
[1779721505887,26.56,77663.33,3.8,-0.45024,0.00028,21.01008]
[1779721506281,26.56,77663.33,3.8,-0.45024,0.00028,21.01008]
[1779721506449,26.56,77663.33,3.8,-0.45024,0.00028,21.01008]
[1779721506551,26.56,77668.48,3.8,-0.44879,0.00028,21.00174]
[1779721507740,26.56,77668.48,3.8,-0.44879,0.00028,21.00174]
[1779721511184,26.55,77669.43,3.8,-0.44852,0.00028,21.00012]
[1779721512359,26.55,77669.43,3.8,-0.44851,0.00028,21.0001]
[1779721512471,26.55,77669.43,3.8,-0.44851,0.00028,21.0001]
[1779721516338,26.55,77669.52,3.8,-0.44848,0.00028,20.9999]
[1779721516343,26.55,77669.52,3.8,-0.44848,0.00028,20.9999]
[1779721516493,26.55,77669.52,3.8,-0.44848,0.00028,20.9999]
[1779721516545,26.55,77669.52,3.8,-0.44848,0.00028,20.9999]
[1779721516581,26.55,77669.52,3.8,-0.44848,0.00028,20.9999]
[1779721517447,26.55,77669.7,3.8,-0.44843,0.00028,20.99959]
[1779721517521,26.55,77663.34,3.8,-0.45021,0.00028,21.00994]
[1779721517844,26.55,77663.34,3.8,-0.45021,0.00028,21.00994]
[1779721517882,26.55,77663.34,3.8,-0.45021,0.00028,21.00994]
[1779721517924,26.55,77663.34,3.8,-0.45021,0.00028,21.00994]
[1779721518077,26.55,77663.34,3.8,-0.45021,0.00028,21.00994]
[1779721519084,26.54,77663.54,3.8,-0.45016,0.00028,21.00961]
[1779721519364,26.54,77663.54,3.8,-0.45016,0.00028,21.00961]
[1779721522375,26.54,77669.46,3.8,-0.44849,0.00028,20.99994]
[1779721525914,26.54,77670.1,3.8,-0.4483,0.00028,20.99884]
[1779721525926,26.54,77670.1,3.8,-0.4483,0.00028,20.99884]
[1779721526049,26.54,77670.1,3.8,-0.4483,0.00028,20.99884]
[1779721526112,26.54,77670.1,3.8,-0.4483,0.00028,20.99884]
[1779721526122,26.54,77670.1,3.8,-0.4483,0.00028,20.99884]
[1779721526163,26.54,77670.1,3.8,-0.4483,0.00028,20.99884]
[1779721526403,26.54,77675.88,3.8,-0.44668,0.00028,20.98902]
[1779721527099,26.54,77675.88,3.8,-0.44668,0.00028,20.98902]
[1779721527410,26.54,77680.68,3.8,-0.44534,0.00028,20.98062]
[1779721527930,26.54,77680.68,3.8,-0.44534,0.00028,20.98062]
[1779721530405,26.54,77680.86,3.8,-0.44529,0.00028,20.98031]
[1779721530449,26.54,77680.86,3.8,-0.44529,0.00028,20.98031]
[1779721530478,26.54,77680.86,3.8,-0.44529,0.00028,20.98031]
[1779721532488,26.54,77678.34,3.8,-0.44598,0.00028,20.98043]
[1779721535980,26.54,77676.36,3.8,-0.44654,0.00028,20.98389]
[1779721536193,26.54,77676.36,3.8,-0.44654,0.00028,20.98389]
[1779721537002,26.54,77674.42,3.8,-0.44709,0.00028,20.98723]
[1779721537780,26.54,77674.42,3.8,-0.44709,0.00028,20.98723]
[1779721537780,26.54,77674.42,3.8,-0.44709,0.00028,20.98723]
[1779721538903,26.54,77677.82,3.8,-0.44613,0.00028,20.98136]
[1779721540063,26.54,77678.05,3.8,-0.44607,0.00028,20.98096]
[1779721540171,26.54,77678.05,3.8,-0.44607,0.00028,20.98096]
[1779721541894,26.54,77679.85,3.8,-0.44557,0.00028,20.9778]
[1779721541909,26.54,77679.85,3.8,-0.44557,0.00028,20.9778]
[1779721542364,26.54,77679.85,3.8,-0.44557,0.00028,20.9778]
[1779721543124,26.54,77676.54,3.8,-0.4465,0.00028,20.9836]
[1779721545103,26.54,77672.71,3.8,-0.44757,0.00028,20.99017]
[1779721545148,26.54,77672.71,3.8,-0.44757,0.00028,20.99017]
[1779721545215,26.54,77672.71,3.8,-0.44757,0.00028,20.99017]
[1779721545353,26.54,77672.71,3.8,-0.44757,0.00028,20.99017]
[1779721546308,26.54,77668.15,3.8,-0.44885,0.00028,20.99779]
[1779721546319,26.54,77668.15,3.8,-0.44885,0.00028,20.99779]
[1779721546321,26.54,77668.15,3.8,-0.44885,0.00028,20.99779]
[1779721546331,26.54,77668.15,3.8,-0.44885,0.00028,20.99779]
[1779721546544,26.54,77659.84,3.8,-0.45119,0.00028,21.01109]
[1779721547551,26.54,77654.39,3.8,-0.45272,0.00028,21.01944]
[1779721549552,26.54,77653.74,3.8,-0.4529,0.00028,21.02041]
[1779721554602,26.54,77648.42,3.8,-0.45439,0.00028,21.02821]
[1779721559093,26.54,77648.45,3.8,-0.45439,0.00028,21.02815]
[1779721559227,26.54,77648.45,3.8,-0.45439,0.00028,21.02815]
[1779721560830,26.54,77647.86,3.8,-0.45455,0.00028,21.02899]
[1779721561009,26.54,77647.71,3.8,-0.45459,0.00028,21.02921]
[1779721561759,26.54,77639.72,3.8,-0.45684,0.00028,21.04033]
[1779721568700,26.54,77640.54,3.8,-0.45661,0.00028,21.03921]
[1779721570243,26.54,77640.54,3.8,-0.45661,0.00028,21.03921]
[1779721570356,26.54,77640.54,3.8,-0.45661,0.00028,21.03921]
[1779721570890,26.54,77644.24,3.8,-0.45557,0.00028,21.03411]
[1779721570918,26.54,77644.24,3.8,-0.45557,0.00028,21.03411]
[1779721576757,26.54,77639.59,3.8,-0.45688,0.00028,21.04049]
[1779721581794,26.54,77639.68,3.8,-0.45685,0.00028,21.04036]
[1779721584408,26.54,77640.65,3.8,-0.45658,0.00028,21.03905]
[1779721588258,26.54,77641.74,3.8,-0.45627,0.00028,21.03756]
[1779721593878,26.54,77641.02,3.8,-0.45647,0.00028,21.03422]
[1779721598914,26.54,77641.48,3.8,-0.45634,0.00028,21.0336]
[1779721600748,26.54,77641.48,3.8,-0.45634,0.00028,21.0336]
[1779721600927,26.54,77647.53,3.8,-0.45464,0.00028,21.02514]
[1779721602742,26.54,77647.53,3.8,-0.45464,0.00028,21.02514]
[1779721602753,26.54,77653.21,3.8,-0.45304,0.00028,21.01684]
[1779721603948,26.54,77659.48,3.8,-0.45128,0.00028,21.0073]
[1779721605240,26.54,77659.48,3.8,-0.45128,0.00028,21.0073]
[1779721605457,26.54,77659.48,3.8,-0.45128,0.00028,21.0073]
[1779721605551,26.54,77660.78,3.8,-0.45091,0.00028,21.00527]
[1779721608989,26.54,77664.6,3.8,-0.44983,0.00028,20.99918]
[1779721611870,26.54,77663.95,3.8,-0.45001,0.00028,21.0002]
[1779721611893,26.54,77663.95,3.8,-0.45001,0.00028,21.0002]
[1779721612063,26.54,77662.72,3.8,-0.45036,0.00028,21.00216]
[1779721612110,26.54,77662.72,3.8,-0.45036,0.00028,21.00216]
[1779721612238,26.54,77662.72,3.8,-0.45036,0.00028,21.00216]
[1779721612259,26.54,77673.18,3.8,-0.44742,0.00028,20.98494]
[1779721613013,26.54,77679.89,3.8,-0.44553,0.00028,20.9733]
[1779721614040,26.54,77679.89,3.8,-0.44553,0.00028,20.9733]
[1779721614245,26.54,77679.89,3.8,-0.44553,0.00028,20.9733]
[1779721614248,26.54,77679.89,3.8,-0.44553,0.00028,20.9733]
[1779721619021,26.54,77679.98,3.8,-0.44551,0.00028,20.97316]
[1779721620376,26.54,77679.98,3.8,-0.44551,0.00028,20.97317]
[1779721626104,26.54,77679.92,3.8,-0.44553,0.00028,20.97331]
[1779721631139,26.54,77679.41,3.8,-0.44568,0.00028,20.97424]
[1779721634125,26.54,77679.38,3.8,-0.44569,0.00028,20.9743]
[1779721637431,26.55,77679.39,3.8,-0.44569,0.00028,20.9743]
[1779721637437,26.55,77679.39,3.8,-0.44569,0.00028,20.9743]
[1779721637448,26.55,77679.39,3.8,-0.44569,0.00028,20.9743]
[1779721637485,26.55,77679.39,3.8,-0.44569,0.00028,20.9743]
[1779721638191,26.55,77685.14,3.8,-0.44408,0.00028,20.96401]
[1779721639443,26.55,77685.14,3.8,-0.44408,0.00028,20.96401]
[1779721643234,26.55,77686.58,3.8,-0.44368,0.00028,20.96138]
[1779721643247,26.55,77686.58,3.8,-0.44368,0.00028,20.96138]
[1779721644010,26.55,77686.53,3.8,-0.44369,0.00028,20.96148]
[1779721645203,26.55,77688.25,3.8,-0.44321,0.00028,20.9583]
[1779721645248,26.55,77688.15,3.8,-0.44324,0.00028,20.95849]
[1779721647625,26.55,77689.13,3.8,-0.44296,0.00028,20.95665]
[1779721647679,26.55,77689.13,3.8,-0.44296,0.00028,20.95665]
[1779721647705,26.55,77689.13,3.8,-0.44296,0.00028,20.95665]
[1779721647882,26.55,77689.13,3.8,-0.44296,0.00028,20.95665]
[1779721647947,26.55,77689.13,3.8,-0.44296,0.00028,20.95665]
[1779721647986,26.55,77688.75,3.8,-0.44307,0.00028,20.95734]
[1779721648099,26.55,77688.75,3.8,-0.44307,0.00028,20.95734]
[1779721648115,26.55,77688.75,3.8,-0.44307,0.00028,20.95734]
[1779721648359,26.55,77688.75,3.8,-0.44307,0.00028,20.95734]
[1779721648784,26.55,77688.75,3.8,-0.44307,0.00028,20.95734]
[1779721648811,26.54,77706.91,3.8,-0.43798,0.00028,20.92184]
[1779721649213,26.54,77706.91,3.8,-0.43798,0.00028,20.92184]
[1779721649384,26.54,77706.91,3.8,-0.43798,0.00028,20.92184]
[1779721649560,26.54,77706.91,3.8,-0.43798,0.00028,20.92184]
[1779721649743,26.54,77708.91,3.8,-0.43742,0.00028,20.91771]
[1779721650898,26.54,77708.91,3.8,-0.43742,0.00028,20.91771]
[1779721651776,26.54,77704.73,3.8,-0.43859,0.00028,20.92627]
[1779721653105,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653136,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653292,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653326,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653670,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653747,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653825,26.54,77700.89,3.8,-0.43965,0.00028,20.9296]
[1779721653927,26.54,77696.15,3.8,-0.44098,0.00028,20.93889]
[1779721654666,26.54,77696.15,3.8,-0.44098,0.00028,20.93889]
[1779721654738,26.54,77696.15,3.8,-0.44098,0.00028,20.93889]
[1779721654767,26.54,77688.67,3.8,-0.44307,0.00028,20.9531]
[1779721655210,26.54,77688.67,3.8,-0.44307,0.00028,20.9531]
[1779721657654,26.54,77693.25,3.8,-0.44179,0.00028,20.94447]
[1779721658586,26.54,77693.31,3.8,-0.44177,0.00028,20.94435]
[1779721658591,26.54,77693.31,3.8,-0.44177,0.00028,20.94435]
[1779721659615,26.54,77692.56,3.8,-0.44198,0.00028,20.94578]
[1779721659809,26.54,77692.56,3.8,-0.44198,0.00028,20.94578]
[1779721659843,26.54,77692.56,3.8,-0.44198,0.00028,20.94578]
[1779721659939,26.54,77686.31,3.8,-0.44373,0.00028,20.95746]
[1779721659995,26.54,77686.31,3.8,-0.44373,0.00028,20.95746]
[1779721660058,26.54,77686.31,3.8,-0.44373,0.00028,20.95746]
[1779721661413,26.54,77684.77,3.8,-0.44416,0.00028,20.96027]
[1779721661440,26.54,77684.77,3.8,-0.44416,0.00028,20.96027]
[1779721661670,26.54,77684.77,3.8,-0.44416,0.00028,20.96027]
[1779721662372,26.54,77672.43,3.8,-0.44763,0.00028,20.98193]
[1779721666617,26.54,77674.14,3.8,-0.44714,0.00028,20.97899]
[1779721666628,26.54,77674.14,3.8,-0.44714,0.00028,20.97899]
[1779721666654,26.54,77674.14,3.8,-0.44714,0.00028,20.97899]
[1779721666752,26.54,77674.14,3.8,-0.44714,0.00028,20.97899]
[1779721667755,26.54,77675.28,3.8,-0.44682,0.00028,20.97701]
[1779721667776,26.54,77675.28,3.8,-0.44682,0.00028,20.97701]
[1779721667779,26.54,77675.28,3.8,-0.44682,0.00028,20.97701]
[1779721674456,26.53,77677.03,3.8,-0.44631,0.00028,20.97389]
[1779721675539,26.53,77677.03,3.8,-0.44631,0.00028,20.97389]
[1779721679499,26.53,77676.41,3.8,-0.44648,0.00028,20.97493]
[1779721681965,26.52,77675.67,3.8,-0.44669,0.00028,20.97619]
[1779721685016,26.52,77671.95,3.8,-0.44773,0.00028,20.98254]
[1779721687337,26.53,77673.82,3.8,-0.44721,0.00028,20.97938]
[1779721687427,26.53,77673.82,3.8,-0.44721,0.00028,20.97938]
[1779721687580,26.53,77673.82,3.8,-0.44721,0.00028,20.97938]
[1779721688238,26.53,77670.92,3.8,-0.44803,0.00028,20.9843]
[1779721688376,26.53,77670.92,3.8,-0.44803,0.00028,20.9843]
[1779721688554,26.53,77663.79,3.8,-0.45003,0.00028,20.99602]
[1779721689873,26.53,77663.79,3.8,-0.45003,0.00028,20.99602]
[1779721689904,26.53,77663.79,3.8,-0.45003,0.00028,20.99602]
[1779721689926,26.53,77660.87,3.8,-0.45085,0.00028,21.00065]
[1779721690493,26.53,77660.87,3.8,-0.45085,0.00028,21.00065]
[1779721690967,26.53,77660.87,3.8,-0.45085,0.00028,21.00065]
[1779721690568,26.53,77666.33,3.8,-0.44932,0.00028,20.99191]
[1779721691050,26.53,77666.33,3.8,-0.44932,0.00028,20.99191]
[1779721691054,26.53,77666.33,3.8,-0.44932,0.00028,20.99191]
[1779721693195,26.53,77669.89,3.8,-0.44832,0.00028,20.98608]
[1779721693205,26.53,77669.89,3.8,-0.44832,0.00028,20.98608]
[1779721693249,26.53,77669.89,3.8,-0.44832,0.00028,20.98608]
[1779721698628,26.54,77675.78,3.8,-0.44668,0.00028,20.97617]
[1779721703663,26.54,77676.56,3.8,-0.44647,0.00028,20.97488]
[1779721706158,26.55,77677.5,3.8,-0.44621,0.00028,20.97327]
[1779721706979,26.55,77677.5,3.8,-0.44621,0.00028,20.97327]
[1779721708485,26.55,77675.77,3.8,-0.4467,0.00028,20.9763]
[1779721708502,26.55,77675.77,3.8,-0.4467,0.00028,20.9763]
[1779721708504,26.55,77675.77,3.8,-0.4467,0.00028,20.9763]
[1779721708722,26.55,77675.77,3.8,-0.4467,0.00028,20.9763]
[1779721709793,26.55,77674.93,3.8,-0.44694,0.00028,20.97776]
[1779721709822,26.55,77666.52,3.8,-0.4493,0.00028,20.99184]
[1779721715747,26.56,77665.16,3.8,-0.44969,0.00028,20.98978]
[1779721720782,26.56,77667.99,3.8,-0.4489,0.00028,20.98525]
[1779721725817,26.57,77666.27,3.8,-0.44939,0.00028,20.98812]
[1779721730852,26.58,77666.93,3.8,-0.44922,0.00028,20.98712]
[1779721731191,26.58,77666.93,3.8,-0.44922,0.00028,20.98712]
[1779721731243,26.58,77666.93,3.8,-0.44922,0.00028,20.98712]
[1779721731592,26.58,77666.93,3.8,-0.44922,0.00028,20.98712]
[1779721731859,26.58,77673.13,3.8,-0.44748,0.00028,20.97683]
[1779721734265,26.58,77675.49,3.8,-0.44682,0.00028,20.97283]
[1779721741029,26.58,77674.99,3.8,-0.44697,0.00028,20.97374]
[1779721741512,26.59,77675.15,3.8,-0.44693,0.00028,20.97349]
[1779721746967,26.59,77672.55,3.8,-0.44767,0.00028,20.97799]
[1779721748497,26.59,77672.14,3.8,-0.44779,0.00028,20.97869]
[1779721748506,26.59,77672.14,3.8,-0.44779,0.00028,20.97869]
[1779721750923,26.59,77673.15,3.8,-0.44751,0.00028,20.977]
[1779721756033,26.6,77674.87,3.8,-0.44703,0.00028,20.97413]
[1779721759474,26.6,77675.2,3.8,-0.44694,0.00028,20.9736]
[1779721759832,26.6,77675.2,3.8,-0.44694,0.00028,20.9736]
[1779721761043,26.6,77675.2,3.8,-0.44694,0.00028,20.9736]
[1779721763373,26.6,77674.35,3.8,-0.44719,0.00028,20.97507]
[1779721767432,26.61,77675.22,3.8,-0.44695,0.00028,20.97361]
[1779721770471,26.61,77676.63,3.8,-0.44655,0.00028,20.9712]
[1779721771353,26.61,77675.32,3.8,-0.44692,0.00028,20.97346]
[1779721776000,26.61,77675.45,3.8,-0.44688,0.00028,20.96892]
[1779721776242,26.61,77675.61,3.8,-0.44683,0.00028,20.96865]
[1779721776321,26.61,77675.61,3.8,-0.44683,0.00028,20.96865]
[1779721776349,26.61,77675.61,3.8,-0.44683,0.00028,20.96865]
[1779721779196,26.61,77680.44,3.8,-0.44548,0.00028,20.96025]
[1779721780332,26.61,77680.44,3.8,-0.44548,0.00028,20.96025]
[1779721780363,26.61,77680.44,3.8,-0.44548,0.00028,20.96025]
[1779721780583,26.61,77680.44,3.8,-0.44548,0.00028,20.96025]
[1779721780898,26.61,77680.44,3.8,-0.44548,0.00028,20.96025]
[1779721781010,26.61,77680.44,3.8,-0.44548,0.00028,20.96025]
[1779721781143,26.61,77680.23,3.8,-0.44554,0.00028,20.96062]
[1779721781929,26.61,77680.23,3.8,-0.44554,0.00028,20.96062]
[1779721781984,26.61,77698.61,3.8,-0.4404,0.00028,20.92646]
[1779721782160,26.61,77698.61,3.8,-0.4404,0.00028,20.92646]
[1779721782218,26.61,77699.27,3.8,-0.44021,0.00028,20.92516]
[1779721786383,26.61,77698.54,3.8,-0.44042,0.00028,20.92659]
[1779721786430,26.61,77699.26,3.8,-0.44022,0.00028,20.92518]
[1779721789229,26.61,77694.89,3.8,-0.44143,0.00028,20.93362]
[1779721789266,26.61,77694.14,3.8,-0.44164,0.00028,20.93503]
[1779721791554,26.61,77693.02,3.8,-0.44195,0.00028,20.93716]
[1779721792171,26.61,77692.33,3.8,-0.44215,0.00028,20.93846]
[1779721792745,26.61,77692.33,3.8,-0.44215,0.00028,20.93846]
[1779721792779,26.61,77687.6,3.8,-0.44347,0.00028,20.94728]
[1779721798330,26.61,77685.49,3.8,-0.44406,0.00028,20.95113]
[1779721800487,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721800908,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721800915,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721800947,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721801037,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721801051,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721801057,26.61,77685.5,3.8,-0.44406,0.00028,20.95111]
[1779721801207,26.61,77685.43,3.8,-0.44408,0.00028,20.95123]
[1779721801280,26.61,77685.43,3.8,-0.44408,0.00028,20.95123]
[1779721801381,26.61,77685.43,3.8,-0.44408,0.00028,20.95123]
[1779721801482,26.61,77675.66,3.8,-0.44681,0.00028,20.96851]
[1779721802358,26.61,77670.85,3.8,-0.44816,0.00028,20.97664]
[1779721804910,26.6,77671.49,3.8,-0.44798,0.00028,20.97557]
[1779721810414,26.61,77671.54,3.8,-0.44797,0.00028,20.97551]
[1779721815453,26.61,77669.35,3.8,-0.44859,0.00028,20.97917]
[1779721821495,26.61,77670.86,3.8,-0.44817,0.00028,20.97669]
[1779721825098,26.61,77670.94,3.8,-0.44815,0.00028,20.97657]
[1779721827286,26.61,77671.51,3.8,-0.44799,0.00028,20.97563]
[1779721828117,26.61,77671.51,3.8,-0.44799,0.00028,20.97563]
[1779721836600,26.62,77670.56,3.8,-0.44825,0.00028,20.97293]
[1779721840443,26.62,77671.14,3.8,-0.44809,0.00028,20.97198]
[1779721840605,26.62,77671.14,3.8,-0.44809,0.00028,20.97198]
[1779721840646,26.62,77671.14,3.8,-0.44809,0.00028,20.97198]
[1779721840655,26.62,77671.14,3.8,-0.44809,0.00028,20.97198]
[1779721840662,26.62,77671.14,3.8,-0.44809,0.00028,20.97198]
[1779721840666,26.62,77671.14,3.8,-0.44809,0.00028,20.97198]
[1779721841526,26.62,77667.23,3.8,-0.44919,0.00028,20.97843]
[1779721841674,26.62,77667.23,3.8,-0.44919,0.00028,20.97843]
[1779721841861,26.62,77667.23,3.8,-0.44919,0.00028,20.97843]
[1779721841945,26.62,77667.23,3.8,-0.44919,0.00028,20.97843]
[1779721841979,26.62,77667.23,3.8,-0.44919,0.00028,20.97843]
[1779721842095,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842423,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842586,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842664,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842693,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842708,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842837,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842917,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721842991,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721843011,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721843123,26.62,77661.39,3.8,-0.45082,0.00028,20.98774]
[1779721843067,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843259,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843292,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843344,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843465,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843692,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843742,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843917,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721843951,26.62,77657.1,3.8,-0.45203,0.00028,20.99437]
[1779721844140,26.62,77676.68,3.8,-0.44653,0.00028,20.96253]
[1779721844507,26.62,77676.68,3.8,-0.44653,0.00028,20.96253]
[1779721844878,26.62,77680.98,3.8,-0.44533,0.00028,20.95502]
[1779721845789,26.62,77680.98,3.8,-0.44533,0.00028,20.95502]
[1779721846565,26.62,77680.42,3.8,-0.44549,0.00028,20.95601]
[1779721847876,26.62,77680.79,3.8,-0.44539,0.00028,20.95536]
[1779721848019,26.62,77680.79,3.8,-0.44539,0.00028,20.95536]
[1779721849908,26.62,77683.2,3.8,-0.44471,0.00028,20.95107]
[1779721852936,26.62,77685.16,3.8,-0.44416,0.00028,20.94754]
[1779721854167,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854183,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854319,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854389,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854441,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854487,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854568,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854666,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854681,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854706,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854725,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854750,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854921,26.62,77686.91,3.8,-0.44367,0.00028,20.94434]
[1779721854960,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721855306,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721855374,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721855426,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721855744,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721855883,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721856036,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721856069,26.62,77703.63,3.8,-0.439,0.00028,20.91226]
[1779721856121,26.62,77732.42,3.8,-0.43097,0.00028,20.8503]
[1779721856190,26.62,77732.42,3.8,-0.43097,0.00028,20.8503]
[1779721856236,26.62,77732.42,3.8,-0.43097,0.00028,20.8503]
[1779721856284,26.62,77732.42,3.8,-0.43097,0.00028,20.8503]
[1779721856650,26.62,77732.42,3.8,-0.43097,0.00028,20.8503]
[1779721857066,26.62,77732.42,3.8,-0.43097,0.00028,20.8503]
[1779721857153,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857212,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857237,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857283,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857325,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857538,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857585,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857614,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857627,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721857894,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721858055,26.61,77754.11,3.8,-0.42494,0.00028,20.79799]
[1779721858132,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858247,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858363,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858384,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858428,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858684,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858796,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858846,26.61,77770.77,3.8,-0.42032,0.00028,20.75458]
[1779721858905,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721859375,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721859546,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721859579,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721859612,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721859847,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721859986,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721860034,26.61,77757.51,3.8,-0.42399,0.00028,20.7893]
[1779721860106,26.61,77737.35,3.8,-0.42959,0.00028,20.83871]
[1779721860272,26.61,77737.35,3.8,-0.42959,0.00028,20.83871]
[1779721860883,26.61,77737.35,3.8,-0.42959,0.00028,20.83871]
[1779721861016,26.61,77737.35,3.8,-0.42959,0.00028,20.83871]
[1779721861105,26.61,77725.36,3.8,-0.43293,0.00028,20.86617]
[1779721862113,26.61,77713.47,3.8,-0.43624,0.00028,20.89195]
[1779721862702,26.61,77713.47,3.8,-0.43624,0.00028,20.89195]
[1779721863384,26.61,77713.11,3.8,-0.43634,0.00028,20.89271]
[1779721864155,26.61,77726.41,3.8,-0.43263,0.00028,20.86383]
[1779721866286,26.61,77724.38,3.8,-0.4332,0.00028,20.86837]
[1779721866423,26.61,77724.38,3.8,-0.4332,0.00028,20.86837]
[1779721866971,26.61,77715.71,3.8,-0.43562,0.00028,20.88722]
[1779721867325,26.61,77715.71,3.8,-0.43562,0.00028,20.88722]
[1779721867453,26.61,77715.71,3.8,-0.43562,0.00028,20.88722]
[1779721867470,26.61,77715.71,3.8,-0.43562,0.00028,20.88722]
[1779721867880,26.61,77715.71,3.8,-0.43562,0.00028,20.88722]
[1779721868060,26.61,77710.49,3.8,-0.43707,0.00028,20.89819]
[1779721868442,26.61,77710.49,3.8,-0.43707,0.00028,20.89819]
[1779721869314,26.61,77708.28,3.8,-0.43769,0.00028,20.90275]
[1779721869561,26.61,77708.28,3.8,-0.43769,0.00028,20.90275]
[1779721870000,26.61,77708.28,3.8,-0.43769,0.00028,20.90275]
[1779721870083,26.61,77708.28,3.8,-0.43769,0.00028,20.90275]
[1779721870403,26.61,77707.63,3.8,-0.43787,0.00028,20.90407]
[1779721870658,26.61,77707.63,3.8,-0.43787,0.00028,20.90407]
[1779721870981,26.61,77707.63,3.8,-0.43787,0.00028,20.90407]
[1779721871033,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871256,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871333,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871340,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871342,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871385,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871425,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871464,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871609,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871683,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871690,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871770,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871796,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871802,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871831,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871846,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721871921,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721872041,26.61,77717.17,3.8,-0.43521,0.00028,20.88407]
[1779721872118,26.61,77732.04,3.8,-0.43106,0.00028,20.85103]
[1779721872209,26.61,77732.04,3.8,-0.43106,0.00028,20.85103]
[1779721872256,26.61,77732.04,3.8,-0.43106,0.00028,20.85103]
[1779721873158,26.61,77724.88,3.8,-0.43305,0.00028,20.86717]
[1779721873893,26.61,77724.88,3.8,-0.43305,0.00028,20.86717]
[1779721874061,26.61,77724.88,3.8,-0.43305,0.00028,20.86717]
[1779721875408,26.61,77731.96,3.8,-0.43108,0.00028,20.85115]
[1779721875718,26.61,77731.96,3.8,-0.43108,0.00028,20.85115]
[1779721875761,26.61,77731.96,3.8,-0.43108,0.00028,20.85115]
[1779721875940,26.61,77731.96,3.8,-0.43108,0.00028,20.85115]
[1779721875958,26.61,77731.96,3.8,-0.43108,0.00028,20.85115]
[1779721876036,26.61,77731.96,3.8,-0.43108,0.00028,20.85115]
[1779721876134,26.61,77732.37,3.8,-0.43096,0.00028,20.85019]
[1779721876342,26.61,77732.37,3.8,-0.43096,0.00028,20.85019]
[1779721876913,26.6,77733.8,3.8,-0.43056,0.00028,20.84684]
[1779721880084,26.6,77734.06,3.8,-0.43048,0.00028,20.84621]
[1779721880185,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880226,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880395,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880444,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880472,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880625,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880631,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880808,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721880935,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721881093,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721881182,26.6,77735.63,3.8,-0.43005,0.00028,20.84255]
[1779721881159,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721881227,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721881505,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721881715,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721881899,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721881960,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721882126,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721882167,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721882199,26.6,77753.0,3.8,-0.42522,0.00028,20.80046]
[1779721882143,26.6,77768.28,3.8,-0.42098,0.00028,20.76093]
[1779721882408,26.6,77768.28,3.8,-0.42098,0.00028,20.76093]
[1779721882420,26.6,77768.28,3.8,-0.42098,0.00028,20.76093]
[1779721882607,26.6,77768.28,3.8,-0.42098,0.00028,20.76093]
[1779721883143,26.6,77768.28,3.8,-0.42098,0.00028,20.76093]
[1779721883424,26.6,77768.51,3.8,-0.42092,0.00028,20.76029]
[1779721883729,26.6,77768.51,3.8,-0.42092,0.00028,20.76029]
[1779721883783,26.6,77768.51,3.8,-0.42092,0.00028,20.76029]
[1779721883844,26.6,77768.51,3.8,-0.42092,0.00028,20.76029]
[1779721883984,26.6,77768.51,3.8,-0.42092,0.00028,20.76029]
[1779721884122,26.6,77768.51,3.8,-0.42092,0.00028,20.76029]
[1779721884395,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721884620,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721884655,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721884832,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721884909,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721884955,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721884963,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721885062,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721885094,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721885117,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721885171,26.6,77767.54,3.8,-0.42118,0.00028,20.76285]
[1779721885401,26.6,77766.79,3.8,-0.42139,0.00028,20.76481]
[1779721885486,26.6,77766.79,3.8,-0.42139,0.00028,20.76481]
[1779721885603,26.6,77766.79,3.8,-0.42139,0.00028,20.76481]
[1779721886083,26.6,77778.52,3.8,-0.41814,0.00028,20.73301]
[1779721887186,26.6,77778.52,3.8,-0.41814,0.00028,20.73301]
[1779721887205,26.6,77778.52,3.8,-0.41814,0.00028,20.73301]
[1779721887286,26.6,77778.97,3.8,-0.41801,0.00028,20.73175]
[1779721888012,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888278,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888292,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888405,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888484,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888487,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888570,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888674,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888928,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721888981,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721889021,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721889037,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721889127,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721889133,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721889159,26.6,77784.25,3.8,-0.41655,0.00028,20.71695]
[1779721889216,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721889257,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721889337,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721889600,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721889781,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721890171,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721890230,26.6,77778.11,3.8,-0.41825,0.00028,20.73409]
[1779721891211,26.6,77776.95,3.8,-0.41857,0.00028,20.73728]
[1779721891434,26.6,77778.89,3.8,-0.41801,0.00028,20.72751]
[1779721892182,26.6,77778.89,3.8,-0.41801,0.00028,20.72751]
[1779721893440,26.59,77783.68,3.8,-0.41669,0.00028,20.71408]
[1779721894712,26.59,77783.03,3.8,-0.41686,0.00028,20.71589]
[1779721895508,26.59,77784.71,3.8,-0.4164,0.00028,20.71114]
[1779721895777,26.59,77784.71,3.8,-0.4164,0.00028,20.71114]
[1779721897822,26.59,77781.49,3.8,-0.41729,0.00028,20.72018]
[1779721898874,26.59,77781.97,3.8,-0.41715,0.00028,20.71882]
[1779721899022,26.59,77781.97,3.8,-0.41715,0.00028,20.71882]
[1779721899295,26.59,77784.76,3.8,-0.41638,0.00028,20.71094]
[1779721899505,26.59,77784.76,3.8,-0.41638,0.00028,20.71094]
[1779721899549,26.59,77784.76,3.8,-0.41638,0.00028,20.71094]
[1779721900230,26.59,77776.49,3.8,-0.41866,0.00028,20.734]
[1779721900861,26.59,77776.49,3.8,-0.41866,0.00028,20.734]
[1779721900889,26.59,77776.49,3.8,-0.41866,0.00028,20.734]
[1779721901161,26.59,77776.49,3.8,-0.41866,0.00028,20.734]
[1779721901166,26.59,77776.49,3.8,-0.41866,0.00028,20.734]
[1779721901217,26.59,77776.49,3.8,-0.41866,0.00028,20.734]
[1779721901415,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901501,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901667,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901695,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901797,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901816,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901836,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901920,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901933,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721901953,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721902018,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721902113,26.59,77775.74,3.8,-0.41887,0.00028,20.73605]
[1779721902397,26.59,77771.16,3.8,-0.42014,0.00028,20.74849]
[1779721902473,26.59,77771.16,3.8,-0.42014,0.00028,20.74849]
[1779721902872,26.59,77771.16,3.8,-0.42014,0.00028,20.74849]
[1779721903017,26.59,77771.16,3.8,-0.42014,0.00028,20.74849]
[1779721903116,26.59,77778.09,3.8,-0.41822,0.00028,20.72954]
[1779721903274,26.59,77778.09,3.8,-0.41822,0.00028,20.72954]
[1779721903298,26.59,77778.09,3.8,-0.41822,0.00028,20.72954]
[1779721903307,26.59,77778.09,3.8,-0.41822,0.00028,20.72954]
[1779721904017,26.59,77778.09,3.8,-0.41822,0.00028,20.72954]
[1779721904126,26.59,77778.09,3.8,-0.41822,0.00028,20.72954]
[1779721904195,26.59,77772.63,3.8,-0.41973,0.00028,20.74446]
[1779721905007,26.59,77772.63,3.8,-0.41973,0.00028,20.74446]
[1779721906851,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721906897,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721906912,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721907009,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721907038,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721907069,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721907132,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721907222,26.59,77767.19,3.8,-0.42123,0.00028,20.75902]
[1779721907275,26.59,77768.57,3.8,-0.42085,0.00028,20.75533]
[1779721907503,26.59,77768.57,3.8,-0.42085,0.00028,20.75533]
[1779721907543,26.59,77768.57,3.8,-0.42085,0.00028,20.75533]
[1779721908018,26.59,77768.57,3.8,-0.42085,0.00028,20.75533]
[1779721908134,26.59,77768.57,3.8,-0.42085,0.00028,20.75533]
[1779721908220,26.59,77780.54,3.8,-0.41753,0.00028,20.72259]
[1779721909505,26.59,77783.18,3.8,-0.4168,0.00028,20.71519]
[1779721911898,26.58,77782.43,3.8,-0.417,0.00028,20.71725]
[1779721912699,26.58,77782.39,3.8,-0.41701,0.00028,20.71736]
[1779721913076,26.58,77782.39,3.8,-0.41701,0.00028,20.71736]
[1779721913411,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721913434,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721913434,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721913460,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721913616,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721913633,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721913941,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721914030,26.58,77784.12,3.8,-0.41653,0.00028,20.71247]
[1779721914193,26.58,77820.0,3.8,-0.40664,0.00027,20.60462]
[1779721914563,26.58,77820.0,3.8,-0.40664,0.00027,20.60462]
[1779721914699,26.58,77820.0,3.8,-0.40664,0.00027,20.60462]
[1779721914835,26.58,77820.0,3.8,-0.40664,0.00027,20.60462]
[1779721915105,26.58,77820.0,3.8,-0.40664,0.00027,20.60462]
[1779721915208,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721915420,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721915453,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721915584,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721916137,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721916163,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721916202,26.58,77813.37,3.8,-0.40846,0.00028,20.62546]
[1779721916228,26.58,77811.57,3.8,-0.40895,0.00028,20.63107]
[1779721916310,26.58,77811.57,3.8,-0.40895,0.00028,20.63107]
[1779721916419,26.58,77811.57,3.8,-0.40895,0.00028,20.63107]
[1779721916455,26.58,77811.57,3.8,-0.40895,0.00028,20.63107]
[1779721916541,26.58,77811.57,3.8,-0.40895,0.00028,20.63107]
[1779721917182,26.58,77811.57,3.8,-0.40895,0.00028,20.63107]
[1779721917229,26.58,77805.61,3.8,-0.4106,0.00028,20.64938]
[1779721917381,26.58,77805.61,3.8,-0.4106,0.00028,20.64938]
[1779721917534,26.58,77805.61,3.8,-0.4106,0.00028,20.64938]
[1779721917989,26.58,77805.61,3.8,-0.4106,0.00028,20.64938]
[1779721918026,26.58,77805.61,3.8,-0.4106,0.00028,20.64938]
[1779721918035,26.58,77805.61,3.8,-0.4106,0.00028,20.64938]
[1779721918235,26.58,77799.24,3.8,-0.41235,0.00028,20.66854]
[1779721918293,26.58,77799.24,3.8,-0.41235,0.00028,20.66854]
[1779721918506,26.58,77799.24,3.8,-0.41235,0.00028,20.66854]
[1779721918904,26.58,77799.24,3.8,-0.41235,0.00028,20.66854]
[1779721919242,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721919521,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721919557,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721919643,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721919672,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721920037,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721920084,26.58,77789.79,3.8,-0.41496,0.00028,20.69626]
[1779721920250,26.58,77781.49,3.8,-0.41726,0.00028,20.71985]
[1779721920906,26.58,77781.49,3.8,-0.41726,0.00028,20.71985]
[1779721921278,26.58,77781.49,3.8,-0.41726,0.00028,20.71985]
[1779721922854,26.58,77786.03,3.8,-0.416,0.00028,20.707]
[1779721924279,26.58,77779.99,3.8,-0.41767,0.00028,20.72398]
[1779721924588,26.58,77779.99,3.8,-0.41767,0.00028,20.72398]
[1779721924965,26.58,77779.99,3.8,-0.41767,0.00028,20.72398]
[1779721927995,26.58,77778.69,3.8,-0.41802,0.00028,20.72756]
[1779721928374,26.58,77778.75,3.8,-0.418,0.00028,20.72737]
[1779721928550,26.58,77778.75,3.8,-0.418,0.00028,20.72737]
[1779721929024,26.58,77778.75,3.8,-0.418,0.00028,20.72737]
[1779721929503,26.58,77783.48,3.8,-0.41669,0.00028,20.71411]
[1779721929559,26.58,77783.48,3.8,-0.41669,0.00028,20.71411]
[1779721931981,26.58,77780.15,3.8,-0.41761,0.00028,20.72342]
[1779721931996,26.58,77780.15,3.8,-0.41761,0.00028,20.72342]
[1779721932062,26.58,77780.15,3.8,-0.41761,0.00028,20.72342]
[1779721932157,26.58,77780.15,3.8,-0.41761,0.00028,20.72342]
[1779721932419,26.58,77780.96,3.8,-0.41738,0.00028,20.72113]
[1779721932584,26.58,77780.96,3.8,-0.41738,0.00028,20.72113]
[1779721932853,26.58,77780.96,3.8,-0.41738,0.00028,20.72113]
[1779721933013,26.58,77780.96,3.8,-0.41738,0.00028,20.72113]
[1779721933055,26.58,77772.37,3.8,-0.41976,0.00028,20.74478]
[1779721933486,26.58,77772.37,3.8,-0.41976,0.00028,20.74478]
[1779721937225,26.57,77767.47,3.8,-0.42111,0.00028,20.75787]
[1779721938228,26.57,77766.52,3.8,-0.42138,0.00028,20.76038]
[1779721939502,26.57,77765.45,3.8,-0.42167,0.00028,20.76321]
[1779721939505,26.57,77765.45,3.8,-0.42167,0.00028,20.76321]
[1779721939565,26.57,77765.45,3.8,-0.42167,0.00028,20.76321]
[1779721941583,26.57,77764.27,3.8,-0.422,0.00028,20.76631]
[1779721942636,26.57,77764.73,3.8,-0.42187,0.00028,20.76509]
[1779721944471,26.57,77771.58,3.8,-0.41997,0.00028,20.74679]
[1779721946304,26.57,77770.54,3.8,-0.42026,0.00028,20.74958]
[1779721946325,26.57,77770.54,3.8,-0.42026,0.00028,20.74958]
[1779721946343,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721946431,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721946476,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721946478,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721946593,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721946694,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721946924,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721947083,26.57,77770.95,3.8,-0.42014,0.00028,20.74844]
[1779721947289,26.57,77779.13,3.8,-0.41787,0.00028,20.72603]
[1779721947632,26.57,77779.13,3.8,-0.41787,0.00028,20.72603]
[1779721947734,26.57,77801.3,3.8,-0.41174,0.00028,20.66191]
[1779721949158,26.57,77805.46,3.8,-0.41059,0.00028,20.64928]
[1779721953838,26.56,77806.36,3.8,-0.41031,0.00028,20.64187]
[1779721953854,26.56,77800.58,3.8,-0.4119,0.00028,20.65936]
[1779721954765,26.56,77800.58,3.8,-0.4119,0.00028,20.65936]
[1779721957133,26.56,77800.0,3.8,-0.41205,0.00028,20.66098]
[1779721957180,26.56,77800.0,3.8,-0.41205,0.00028,20.66098]
[1779721958654,26.55,77806.31,3.8,-0.4103,0.00028,20.6418]
[1779721960228,26.55,77807.31,3.8,-0.41002,0.00028,20.63869]
[1779721962257,26.55,77805.76,3.8,-0.41044,0.00028,20.64335]
[1779721964382,26.55,77802.27,3.8,-0.41139,0.00028,20.6538]
[1779721964419,26.55,77802.27,3.8,-0.41139,0.00028,20.6538]
[1779721964795,26.55,77802.27,3.8,-0.41139,0.00028,20.6538]
[1779721967613,26.54,77792.12,3.8,-0.41418,0.00028,20.68371]
[1779721973202,26.53,77790.83,3.8,-0.41451,0.00028,20.68717]
[1779721975724,26.53,77792.7,3.8,-0.41399,0.00028,20.6816]
[1779721980833,26.52,77787.99,3.8,-0.41526,0.00028,20.695]
[1779721986746,26.51,77788.93,3.8,-0.41497,0.00028,20.69191]
[1779721989348,26.51,77789.2,3.8,-0.41489,0.00028,20.69108]
[1779721989620,26.5,77788.55,3.8,-0.41506,0.00028,20.69286]
[1779721989792,26.5,77788.55,3.8,-0.41506,0.00028,20.69286]
[1779721990082,26.5,77788.55,3.8,-0.41506,0.00028,20.69286]
[1779721990089,26.5,77788.55,3.8,-0.41506,0.00028,20.69286]
[1779721990174,26.5,77788.55,3.8,-0.41506,0.00028,20.69286]
[1779721990348,26.5,77785.34,3.8,-0.41595,0.00028,20.70208]
[1779721990737,26.5,77785.34,3.8,-0.41595,0.00028,20.70208]
[1779721990756,26.5,77785.34,3.8,-0.41595,0.00028,20.70208]
[1779721990774,26.5,77772.02,3.8,-0.41965,0.00028,20.73925]
[1779721992736,26.5,77771.73,3.8,-0.41973,0.00028,20.74002]
[1779721995500,26.5,77771.82,3.8,-0.4197,0.00028,20.73972]
[1779721998461,26.5,77770.51,3.8,-0.42006,0.00028,20.74323]
[1779721998471,26.5,77770.51,3.8,-0.42006,0.00028,20.74323]
[1779721998504,26.5,77770.51,3.8,-0.42006,0.00028,20.74323]
[1779721998601,26.5,77770.51,3.8,-0.42006,0.00028,20.74323]
[1779721998694,26.5,77770.51,3.8,-0.42006,0.00028,20.74323]
[1779721999111,26.5,77763.99,3.8,-0.42187,0.00028,20.76066]
[1779721999418,26.5,77763.99,3.8,-0.42187,0.00028,20.76066]
[1779721999427,26.5,77763.99,3.8,-0.42187,0.00028,20.76066]
[1779722000343,26.5,77763.99,3.8,-0.42187,0.00028,20.76066]
[1779722000096,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722000392,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722000396,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722000495,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722000575,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722000670,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722000726,26.5,77757.41,3.8,-0.4237,0.00028,20.77783]
[1779722001271,26.5,77751.79,3.8,-0.42527,0.00028,20.79216]
[1779722001870,26.5,77751.79,3.8,-0.42527,0.00028,20.79216]
[1779722004036,26.5,77748.17,3.8,-0.42628,0.00028,20.80124]
[1779722004082,26.5,77748.17,3.8,-0.42628,0.00028,20.80124]
[1779722004354,26.5,77748.17,3.8,-0.42628,0.00028,20.80124]
[1779722004932,26.5,77748.22,3.8,-0.42627,0.00028,20.80113]
[1779722004977,26.5,77748.4,3.8,-0.42622,0.00028,20.8007]
[1779722006437,26.5,77747.22,3.8,-0.42655,0.00028,20.80363]
[1779722007185,26.5,77747.79,3.8,-0.42639,0.00028,20.80223]
[1779722008379,26.5,77747.79,3.8,-0.42639,0.00028,20.80223]
[1779722008900,26.5,77745.29,3.8,-0.42709,0.00028,20.80842]
[1779722009396,26.5,77745.29,3.8,-0.42709,0.00028,20.80842]
[1779722009597,26.5,77745.29,3.8,-0.42709,0.00028,20.80842]
[1779722010087,26.5,77745.29,3.8,-0.42709,0.00028,20.80842]
[1779722010327,26.5,77745.29,3.8,-0.42709,0.00028,20.80842]
[1779722011046,26.5,77745.22,3.8,-0.42711,0.00028,20.8086]
[1779722011287,26.5,77745.22,3.8,-0.42711,0.00028,20.8086]
[1779722012362,26.5,77740.36,3.8,-0.42846,0.00028,20.81602]
[1779722012487,26.5,77737.31,3.8,-0.42931,0.00028,20.8233]
[1779722014677,26.5,77734.25,3.8,-0.43016,0.00028,20.8305]
[1779722014677,26.5,77734.25,3.8,-0.43016,0.00028,20.8305]
[1779722014697,26.5,77734.25,3.8,-0.43016,0.00028,20.8305]
[1779722016184,26.5,77730.4,3.8,-0.43124,0.00028,20.83943]
[1779722016200,26.5,77730.4,3.8,-0.43124,0.00028,20.83943]
[1779722016956,26.5,77729.8,3.8,-0.43141,0.00028,20.8408]
[1779722017181,26.5,77729.8,3.8,-0.43141,0.00028,20.8408]
[1779722017264,26.5,77724.07,3.8,-0.43301,0.00028,20.85377]
[1779722018117,26.5,77724.07,3.8,-0.43301,0.00028,20.85377]
[1779722018140,26.5,77724.07,3.8,-0.43301,0.00028,20.85377]
[1779722018181,26.5,77724.07,3.8,-0.43301,0.00028,20.85377]
[1779722018254,26.5,77724.07,3.8,-0.43301,0.00028,20.85377]
[1779722018310,26.5,77724.07,3.8,-0.43301,0.00028,20.85377]
[1779722018590,26.5,77722.54,3.8,-0.43343,0.00028,20.85716]
[1779722019281,26.5,77706.36,3.8,-0.43797,0.00028,20.89172]
[1779722019847,26.5,77706.36,3.8,-0.43797,0.00028,20.89172]
[1779722020199,26.5,77706.36,3.8,-0.43797,0.00028,20.89172]
[1779722020238,26.5,77702.06,3.8,-0.43917,0.00028,20.90043]
[1779722020628,26.5,77702.06,3.8,-0.43917,0.00028,20.90043]
[1779722021313,26.5,77702.06,3.8,-0.43917,0.00028,20.90043]
[1779722021893,26.5,77699.39,3.8,-0.43992,0.00028,20.90576]
[1779722023148,26.5,77699.12,3.8,-0.44,0.00028,20.90629]
[1779722025786,26.5,77700.49,3.8,-0.43961,0.00028,20.90358]
[1779722025823,26.5,77700.49,3.8,-0.43961,0.00028,20.90358]
[1779722026441,26.5,77701.73,3.8,-0.43927,0.00028,20.90111]
[1779722027040,26.5,77709.45,3.8,-0.4371,0.00028,20.88532]
[1779722028047,26.5,77715.25,3.8,-0.43547,0.00028,20.87304]
[1779722033230,26.5,77713.62,3.8,-0.43593,0.00028,20.87649]
[1779722034922,26.5,77713.16,3.8,-0.43605,0.00028,20.87744]
[1779722039381,26.49,77707.28,3.8,-0.43769,0.00028,20.88969]
[1779722040967,26.49,77706.1,3.8,-0.43802,0.00028,20.89211]
[1779722041717,26.49,77705.33,3.8,-0.43824,0.00028,20.89367]
[1779722045523,26.49,77705.9,3.8,-0.43807,0.00028,20.89243]
[1779722051208,26.48,77705.89,3.8,-0.43805,0.00028,20.89232]
[1779722054446,26.48,77703.96,3.8,-0.43859,0.00028,20.89618]
[1779722054449,26.48,77703.96,3.8,-0.43859,0.00028,20.89618]
[1779722054468,26.48,77703.96,3.8,-0.43859,0.00028,20.89618]
[1779722055306,26.47,77697.99,3.8,-0.44026,0.00028,20.9081]
[1779722056244,26.47,77691.83,3.8,-0.44199,0.00028,20.92002]
[1779722058409,26.47,77689.32,3.8,-0.44269,0.00028,20.92475]
[1779722058753,26.47,77687.72,3.8,-0.44314,0.00028,20.92772]
[1779722058768,26.47,77687.72,3.8,-0.44314,0.00028,20.92772]
[1779722058888,26.47,77687.72,3.8,-0.44314,0.00028,20.92772]
[1779722058949,26.47,77687.72,3.8,-0.44314,0.00028,20.92772]
[1779722059265,26.47,77678.98,3.8,-0.4456,0.00028,20.9436]
[1779722060024,26.47,77678.98,3.8,-0.4456,0.00028,20.9436]
[1779722060234,26.47,77678.98,3.8,-0.4456,0.00028,20.9436]
[1779722060589,26.47,77676.05,3.8,-0.44643,0.00028,20.94875]
[1779722060722,26.47,77676.05,3.8,-0.44643,0.00028,20.94875]
[1779722061781,26.47,77675.08,3.8,-0.4467,0.00028,20.95044]
[1779722061990,26.47,77675.08,3.8,-0.4467,0.00028,20.95044]
[1779722062255,26.47,77675.08,3.8,-0.4467,0.00028,20.95044]
[1779722062400,26.47,77675.08,3.8,-0.4467,0.00028,20.95044]
[1779722062439,26.47,77675.08,3.8,-0.4467,0.00028,20.95044]
[1779722062465,26.47,77673.07,3.8,-0.44727,0.00028,20.95391]
[1779722062654,26.47,77673.07,3.8,-0.44727,0.00028,20.95391]
[1779722062787,26.47,77673.07,3.8,-0.44727,0.00028,20.95391]
[1779722063113,26.47,77673.07,3.8,-0.44727,0.00028,20.95391]
[1779722063382,26.47,77673.07,3.8,-0.44727,0.00028,20.95391]
[1779722063423,26.47,77673.07,3.8,-0.44727,0.00028,20.95391]
[1779722063293,26.47,77662.62,3.8,-0.45022,0.00028,20.97123]
[1779722063507,26.47,77662.62,3.8,-0.45022,0.00028,20.97123]
[1779722064332,26.47,77662.62,3.8,-0.45022,0.00028,20.97123]
[1779722064338,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722064622,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722064655,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722064772,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722064783,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722064873,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722064986,26.47,77651.76,3.8,-0.45329,0.00028,20.98799]
[1779722065307,26.47,77648.22,3.8,-0.45428,0.00028,20.99317]
[1779722065518,26.47,77648.22,3.8,-0.45428,0.00028,20.99317]
[1779722065849,26.47,77648.22,3.8,-0.45428,0.00028,20.99317]
[1779722066697,26.47,77648.72,3.8,-0.45414,0.00028,20.99245]
[1779722067109,26.47,77648.72,3.8,-0.45414,0.00028,20.99245]
[1779722067321,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722067548,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722067561,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722067640,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722067653,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722067866,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722068245,26.47,77648.62,3.8,-0.45417,0.00028,20.99259]
[1779722068328,26.47,77644.33,3.8,-0.45538,0.00028,20.99871]
[1779722069366,26.47,77644.33,3.8,-0.45538,0.00028,20.99871]
[1779722071252,26.47,77641.34,3.8,-0.45623,0.00028,21.00287]
[1779722071839,26.47,77641.8,3.8,-0.45609,0.00028,20.99789]
[1779722074371,26.46,77649.33,3.8,-0.45396,0.00028,20.98717]
[1779722079406,26.46,77648.69,3.8,-0.45414,0.00028,20.9881]
[1779722079816,26.46,77648.69,3.8,-0.45414,0.00028,20.9881]
[1779722085448,26.46,77641.68,3.8,-0.45612,0.00028,20.99803]
[1779722090483,26.46,77640.84,3.8,-0.45635,0.00028,20.99917]
[1779722095640,26.46,77641.25,3.8,-0.45623,0.00028,20.99859]
[1779722098060,26.46,77641.14,3.8,-0.45626,0.00028,20.99874]
[1779722098522,26.46,77640.85,3.8,-0.45634,0.00028,20.99913]
[1779722104014,26.46,77641.89,3.8,-0.45605,0.00028,20.99769]
[1779722104036,26.46,77641.89,3.8,-0.45605,0.00028,20.99769]
[1779722104872,26.46,77641.39,3.8,-0.45619,0.00028,20.99838]
[1779722104894,26.46,77641.39,3.8,-0.45619,0.00028,20.99838]
[1779722105068,26.46,77641.39,3.8,-0.45619,0.00028,20.99838]
[1779722105532,26.45,77638.19,3.8,-0.45709,0.00028,21.00273]
[1779722105709,26.45,77638.19,3.8,-0.45709,0.00028,21.00273]
[1779722105716,26.45,77638.19,3.8,-0.45709,0.00028,21.00273]
[1779722105777,26.45,77638.19,3.8,-0.45709,0.00028,21.00273]
[1779722105816,26.45,77622.14,3.8,-0.46164,0.00028,21.02295]
[1779722107131,26.45,77622.14,3.8,-0.46164,0.00028,21.02295]
[1779722107391,26.45,77622.14,3.8,-0.46164,0.00028,21.02295]
[1779722107492,26.46,77617.93,3.8,-0.46284,0.00028,21.02781]
[1779722108314,26.46,77617.93,3.8,-0.46284,0.00028,21.02781]
[1779722108549,26.46,77615.79,3.8,-0.46344,0.00028,21.0302]
[1779722108558,26.46,77615.79,3.8,-0.46344,0.00028,21.0302]
[1779722108649,26.46,77615.79,3.8,-0.46344,0.00028,21.0302]
[1779722109184,26.46,77615.79,3.8,-0.46344,0.00028,21.0302]
[1779722110643,26.46,77611.44,3.8,-0.46468,0.00028,21.03492]
[1779722110655,26.46,77611.44,3.8,-0.46468,0.00028,21.03492]
[1779722110700,26.46,77611.44,3.8,-0.46468,0.00028,21.03492]
[1779722110830,26.46,77611.44,3.8,-0.46468,0.00028,21.03492]
[1779722110957,26.46,77611.44,3.8,-0.46468,0.00028,21.03492]
[1779722111296,26.46,77611.44,3.8,-0.46468,0.00028,21.03492]
[1779722111655,26.46,77608.37,3.8,-0.46555,0.00028,21.03813]
[1779722111703,26.46,77608.37,3.8,-0.46555,0.00028,21.03813]
[1779722111900,26.46,77608.37,3.8,-0.46555,0.00028,21.03813]
[1779722112017,26.46,77608.37,3.8,-0.46555,0.00028,21.03813]
[1779722112079,26.46,77608.37,3.8,-0.46555,0.00028,21.03813]
[1779722113622,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722113629,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722113924,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722114346,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722114394,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722114405,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722114463,26.46,77606.94,3.8,-0.46596,0.00028,21.03959]
[1779722114590,26.46,77602.52,3.8,-0.46721,0.00028,21.04396]
[1779722114979,26.46,77602.52,3.8,-0.46721,0.00028,21.04396]
[1779722115000,26.46,77602.52,3.8,-0.46721,0.00028,21.04396]
[1779722115251,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722115666,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722115713,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722115916,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722115940,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722115972,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722116395,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722116473,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722116486,26.46,77591.82,3.8,-0.47025,0.00028,21.05368]
[1779722116489,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116516,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116518,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116585,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116695,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116731,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116836,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722116903,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722117333,26.46,77585.79,3.8,-0.47197,0.00028,21.05862]
[1779722117454,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722117770,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722117773,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722117795,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722117838,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118010,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118028,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118046,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118063,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118105,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118281,26.46,77568.41,3.8,-0.47691,0.00028,21.07067]
[1779722118336,26.46,77561.73,3.8,-0.47881,0.00028,21.07444]
[1779722119507,26.46,77557.03,3.8,-0.48015,0.00028,21.07681]
[1779722119781,26.46,77557.03,3.8,-0.48015,0.00028,21.07681]
[1779722119796,26.46,77557.03,3.8,-0.48015,0.00028,21.07681]
[1779722119883,26.46,77557.03,3.8,-0.48015,0.00028,21.07681]
[1779722120211,26.46,77557.03,3.8,-0.48015,0.00028,21.07681]
[1779722120295,26.46,77557.03,3.8,-0.48015,0.00028,21.07681]
[1779722121299,26.46,77554.01,3.8,-0.48101,0.00028,21.0782]
[1779722121355,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722121551,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722121674,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722121743,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722121825,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722121899,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722121974,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122011,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122193,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122230,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122239,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122294,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122323,26.46,77558.86,3.8,-0.47963,0.00028,21.07591]
[1779722122390,26.46,77568.39,3.8,-0.47691,0.00028,21.07068]
[1779722122928,26.46,77568.39,3.8,-0.47691,0.00028,21.07068]
[1779722123024,26.46,77568.39,3.8,-0.47691,0.00028,21.07068]
[1779722123055,26.46,77568.39,3.8,-0.47691,0.00028,21.07068]
[1779722123249,26.46,77578.72,3.8,-0.47397,0.00028,21.06391]
[1779722123843,26.46,77578.72,3.8,-0.47397,0.00028,21.06391]
[1779722123863,26.46,77565.63,3.8,-0.4777,0.00028,21.07229]
[1779722128473,26.46,77565.69,3.8,-0.47768,0.00028,21.07226]
[1779722128485,26.46,77565.69,3.8,-0.47768,0.00028,21.07226]
[1779722129711,26.46,77567.4,3.8,-0.47719,0.00028,21.07126]
[1779722129783,26.46,77567.97,3.8,-0.47703,0.00028,21.07093]
[1779722133107,26.46,77569.84,3.8,-0.4765,0.00028,21.06548]
[1779722133811,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722134550,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722134575,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722134608,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722134713,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722134848,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722135201,26.46,77577.88,3.8,-0.47421,0.00028,21.06019]
[1779722135208,26.46,77585.86,3.8,-0.47194,0.00028,21.05425]
[1779722135760,26.46,77585.86,3.8,-0.47194,0.00028,21.05425]
[1779722135982,26.46,77596.22,3.8,-0.469,0.00028,21.04553]
[1779722136866,26.46,77596.22,3.8,-0.469,0.00028,21.04553]
[1779722137037,26.46,77596.22,3.8,-0.469,0.00028,21.04553]
[1779722137216,26.46,77596.22,3.8,-0.469,0.00028,21.04553]
[1779722138048,26.46,77596.48,3.8,-0.46893,0.00028,21.0453]
[1779722138077,26.46,77596.48,3.8,-0.46893,0.00028,21.0453]
[1779722138273,26.46,77596.48,3.8,-0.46893,0.00028,21.0453]
[1779722139012,26.46,77596.53,3.8,-0.46891,0.00028,21.04525]
[1779722139252,26.46,77596.53,3.8,-0.46891,0.00028,21.04525]
[1779722139303,26.47,77601.3,3.8,-0.46756,0.00028,21.04084]
[1779722139853,26.47,77608.4,3.8,-0.46555,0.00028,21.03382]
[1779722144888,26.47,77605.7,3.8,-0.46631,0.00028,21.03656]
[1779722149923,26.47,77605.46,3.8,-0.46639,0.00028,21.03681]
[1779722154449,26.47,77605.86,3.8,-0.46627,0.00028,21.03642]
[1779722155610,26.47,77605.12,3.8,-0.46648,0.00028,21.03716]
[1779722161000,26.48,77603.24,3.8,-0.46702,0.00028,21.03902]
[1779722166041,26.48,77603.46,3.8,-0.46696,0.00028,21.03881]
[1779722168884,26.48,77605.01,3.8,-0.46652,0.00028,21.03729]
[1779722169012,26.48,77605.01,3.8,-0.46652,0.00028,21.03729]
[1779722169120,26.48,77605.01,3.8,-0.46652,0.00028,21.03729]
[1779722169442,26.48,77605.01,3.8,-0.46652,0.00028,21.03729]
[1779722169665,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722169669,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722169749,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722169795,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722169802,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722169935,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722170167,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722170195,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722170358,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722170497,26.48,77600.84,3.8,-0.4677,0.00028,21.04133]
[1779722170454,26.48,77595.86,3.8,-0.46912,0.00028,21.0459]
[1779722170749,26.48,77595.86,3.8,-0.46912,0.00028,21.0459]
[1779722170870,26.48,77595.86,3.8,-0.46912,0.00028,21.0459]
[1779722171083,26.48,77601.43,3.8,-0.46754,0.00028,21.04077]
[1779722172294,26.48,77601.43,3.8,-0.46754,0.00028,21.04077]
[1779722172806,26.48,77605.54,3.8,-0.46637,0.00028,21.03677]
[1779722173128,26.48,77605.54,3.8,-0.46637,0.00028,21.03677]
[1779722174839,26.48,77605.0,3.8,-0.46652,0.00028,21.03731]
[1779722180146,26.48,77604.09,3.8,-0.46678,0.00028,21.03821]
[1779722181717,26.48,77604.01,3.8,-0.46681,0.00028,21.03829]
[1779722181992,26.48,77604.01,3.8,-0.46681,0.00028,21.03829]
[1779722182160,26.48,77603.84,3.8,-0.46686,0.00028,21.03846]
[1779722186729,26.48,77603.38,3.8,-0.46699,0.00028,21.0389]
[1779722187780,26.48,77604.77,3.8,-0.46659,0.00028,21.03754]
[1779722193236,26.48,77603.37,3.8,-0.46698,0.00028,21.03457]
[1779722194484,26.48,77603.37,3.8,-0.46698,0.00028,21.03457]
[1779722194555,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722194763,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722194770,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722194914,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722194947,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722195039,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722195046,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722195237,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722195314,26.48,77592.34,3.8,-0.47011,0.00028,21.04465]
[1779722196376,26.48,77596.4,3.8,-0.46896,0.00028,21.04109]
[1779722196439,26.48,77596.4,3.8,-0.46896,0.00028,21.04109]
[1779722199090,26.48,77593.71,3.8,-0.46972,0.00028,21.04347]
[1779722200738,26.48,77594.43,3.8,-0.46952,0.00028,21.04284]
[1779722210383,26.48,77597.76,3.8,-0.46858,0.00028,21.03988]
[1779722215417,26.49,77598.86,3.8,-0.46827,0.00028,21.03888]
[1779722220275,26.49,77595.73,3.8,-0.46916,0.00028,21.04173]
[1779722221558,26.49,77599.39,3.8,-0.46812,0.00028,21.0384]
[1779722221641,26.49,77599.94,3.8,-0.46796,0.00028,21.03789]
[1779722221788,26.49,77599.94,3.8,-0.46796,0.00028,21.03789]
[1779722222468,26.49,77608.19,3.8,-0.46562,0.00028,21.02981]
[1779722223002,26.49,77608.19,3.8,-0.46562,0.00028,21.02981]
[1779722224812,26.49,77610.06,3.8,-0.46509,0.00028,21.02787]
[1779722225491,26.49,77614.78,3.8,-0.46375,0.00028,21.02282]
[1779722230526,26.48,77619.12,3.8,-0.46252,0.00028,21.01795]
[1779722235587,26.48,77620.39,3.8,-0.46215,0.00028,21.01647]
[1779722235619,26.48,77628.12,3.8,-0.45996,0.00028,21.00723]
[1779722240671,26.48,77629.99,3.8,-0.45943,0.00028,21.00489]
[1779722240690,26.48,77629.99,3.8,-0.45943,0.00028,21.00489]
[1779722241603,26.48,77623.1,3.8,-0.46138,0.00028,21.01329]
[1779722246638,26.47,77621.25,3.8,-0.4619,0.00028,21.01544]
[1779722251230,26.47,77621.85,3.8,-0.46173,0.00028,21.01472]
[1779722254225,26.47,77623.88,3.8,-0.46114,0.00028,21.00797]
[1779722259730,26.46,77623.51,3.8,-0.46124,0.00028,21.00838]
[1779722264765,26.46,77620.91,3.8,-0.46197,0.00028,21.01141]
[1779722265772,26.46,77615.08,3.8,-0.46363,0.00028,21.018]
[1779722270807,26.45,77615.67,3.8,-0.46345,0.00028,21.01732]
[1779722276849,26.45,77614.94,3.8,-0.46366,0.00028,21.01809]
[1779722281570,26.44,77613.02,3.8,-0.4642,0.00028,21.02017]
[1779722281600,26.44,77613.02,3.8,-0.4642,0.00028,21.02017]
[1779722281884,26.44,77620.97,3.8,-0.46194,0.00028,21.01124]
[1779722283017,26.44,77620.97,3.8,-0.46194,0.00028,21.01124]
[1779722286044,26.44,77623.1,3.8,-0.46133,0.00028,21.00872]
[1779722289496,26.44,77623.1,3.8,-0.46133,0.00028,21.00872]
[1779722294975,26.43,77621.82,3.8,-0.46169,0.00028,21.01019]
[1779722300013,26.43,77622.13,3.8,-0.46159,0.00028,21.0098]
[1779722301445,26.43,77622.13,3.8,-0.46159,0.00028,21.0098]
[1779722307062,26.42,77622.33,3.8,-0.46153,0.00028,21.00953]
[1779722308191,26.42,77622.33,3.8,-0.46153,0.00028,21.00953]
[1779722314111,26.42,77622.82,3.8,-0.46138,0.00028,21.00458]
[1779722319146,26.41,77623.0,3.8,-0.46132,0.00028,21.00435]
[1779722321851,26.41,77622.54,3.8,-0.46145,0.00028,21.00489]
[1779722321870,26.41,77622.54,3.8,-0.46145,0.00028,21.00489]
[1779722323250,26.41,77622.19,3.8,-0.46155,0.00028,21.00529]
[1779722329215,26.41,77624.58,3.8,-0.46086,0.00028,21.00241]
[1779722334251,26.4,77624.32,3.8,-0.46093,0.00028,21.00271]
[1779722339286,26.4,77624.58,3.8,-0.46086,0.00028,21.00237]
[1779722344552,26.4,77625.05,3.8,-0.46072,0.00028,21.00179]
[1779722344674,26.4,77625.05,3.8,-0.46072,0.00028,21.00179]
[1779722344942,26.4,77625.01,3.8,-0.46073,0.00028,21.00183]
[1779722345230,26.4,77625.01,3.8,-0.46073,0.00028,21.00183]
[1779722345330,26.4,77633.1,3.8,-0.45843,0.00028,20.99167]
[1779722346335,26.4,77633.1,3.8,-0.45843,0.00028,20.99167]
[1779722346531,26.4,77633.1,3.8,-0.45843,0.00028,20.99167]
[1779722346588,26.4,77633.1,3.8,-0.45843,0.00028,20.99167]
[1779722346592,26.4,77633.1,3.8,-0.45843,0.00028,20.99167]
[1779722346674,26.4,77633.1,3.8,-0.45843,0.00028,20.99167]
[1779722346679,26.39,77636.04,3.8,-0.45759,0.00028,20.9878]
[1779722346765,26.39,77636.04,3.8,-0.45759,0.00028,20.9878]
[1779722346818,26.39,77636.04,3.8,-0.45759,0.00028,20.9878]
[1779722346832,26.39,77636.04,3.8,-0.45759,0.00028,20.9878]
[1779722346990,26.39,77636.04,3.8,-0.45759,0.00028,20.9878]
[1779722347344,26.39,77646.94,3.8,-0.4545,0.00028,20.97266]
[1779722348732,26.39,77646.94,3.8,-0.4545,0.00028,20.97266]
[1779722348798,26.39,77648.54,3.8,-0.45404,0.00028,20.97032]
[1779722349086,26.39,77648.54,3.8,-0.45404,0.00028,20.97032]
[1779722349965,26.39,77650.21,3.8,-0.45357,0.00028,20.96785]
[1779722351012,26.39,77649.43,3.8,-0.45379,0.00028,20.96899]
[1779722351103,26.39,77649.43,3.8,-0.45379,0.00028,20.96899]
[1779722351167,26.39,77649.43,3.8,-0.45379,0.00028,20.96899]
[1779722351207,26.39,77649.43,3.8,-0.45379,0.00028,20.96899]
[1779722351232,26.39,77649.43,3.8,-0.45379,0.00028,20.96899]
[1779722351424,26.39,77649.43,3.8,-0.45379,0.00028,20.96899]
[1779722352812,26.39,77653.93,3.8,-0.45251,0.00028,20.96222]
[1779722353161,26.39,77653.93,3.8,-0.45251,0.00028,20.96222]
[1779722353521,26.39,77653.93,3.8,-0.45251,0.00028,20.96222]
[1779722353529,26.39,77653.93,3.8,-0.45251,0.00028,20.96222]
[1779722353597,26.39,77653.93,3.8,-0.45251,0.00028,20.96222]
[1779722353956,26.39,77655.11,3.8,-0.45217,0.00028,20.96042]
[1779722354393,26.39,77667.04,3.8,-0.44879,0.00028,20.94135]
[1779722354949,26.39,77667.04,3.8,-0.44879,0.00028,20.94135]
[1779722354974,26.39,77667.04,3.8,-0.44879,0.00028,20.94135]
[1779722355091,26.39,77667.04,3.8,-0.44879,0.00028,20.94135]
[1779722355182,26.39,77667.04,3.8,-0.44879,0.00028,20.94135]
[1779722356376,26.39,77667.52,3.8,-0.44865,0.00028,20.94056]
[1779722356397,26.39,77667.52,3.8,-0.44865,0.00028,20.94056]
[1779722356415,26.39,77667.52,3.8,-0.44865,0.00028,20.94056]
[1779722356587,26.39,77667.52,3.8,-0.44865,0.00028,20.94056]
[1779722356602,26.39,77667.52,3.8,-0.44865,0.00028,20.94056]
[1779722358437,26.39,77676.07,3.8,-0.44624,0.00028,20.92597]
[1779722358591,26.39,77676.07,3.8,-0.44624,0.00028,20.92597]
[1779722363960,26.39,77677.57,3.8,-0.44582,0.00028,20.92335]
[1779722369629,26.39,77677.83,3.8,-0.44575,0.00028,20.92292]
[1779722369713,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722369869,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370153,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370197,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370210,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370221,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370349,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370355,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370432,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370635,26.39,77677.83,3.8,-0.44575,0.00028,20.92293]
[1779722370661,26.39,77660.44,3.8,-0.45067,0.00028,20.95218]
[1779722371516,26.39,77660.16,3.8,-0.45074,0.00028,20.94827]
[1779722374796,26.39,77660.96,3.8,-0.45051,0.00028,20.94694]
[1779722375018,26.39,77660.96,3.8,-0.45051,0.00028,20.94694]
[1779722378045,26.38,77661.53,3.8,-0.45034,0.00028,20.94597]
[1779722378106,26.38,77661.53,3.8,-0.45034,0.00028,20.94597]
[1779722379043,26.38,77658.52,3.8,-0.45119,0.00028,20.95072]
[1779722379045,26.38,77658.52,3.8,-0.45119,0.00028,20.95072]
[1779722379050,26.38,77658.52,3.8,-0.45119,0.00028,20.95072]
[1779722380053,26.38,77656.5,3.8,-0.45176,0.00028,20.95386]
[1779722380579,26.38,77645.0,3.8,-0.45502,0.00028,20.97097]
[1779722382468,26.38,77644.31,3.8,-0.45521,0.00028,20.97194]
[1779722382601,26.38,77644.31,3.8,-0.45521,0.00028,20.97194]
[1779722383323,26.38,77642.26,3.8,-0.45579,0.00028,20.97482]
[1779722383348,26.38,77642.26,3.8,-0.45579,0.00028,20.97482]
[1779722383390,26.38,77642.26,3.8,-0.45579,0.00028,20.97482]
[1779722383426,26.38,77642.26,3.8,-0.45579,0.00028,20.97482]
[1779722383600,26.37,77636.9,3.8,-0.45732,0.00028,20.98216]
[1779722384411,26.37,77636.9,3.8,-0.45732,0.00028,20.98216]
[1779722384607,26.37,77631.67,3.8,-0.4588,0.00028,20.98902]
[1779722385116,26.37,77631.67,3.8,-0.4588,0.00028,20.98902]
[1779722390649,26.37,77627.6,3.8,-0.45996,0.00028,20.99415]
[1779722395099,26.37,77626.87,3.8,-0.46016,0.00028,20.99504]
[1779722400721,26.36,77625.46,3.8,-0.46056,0.00028,20.99675]
[1779722405757,26.36,77625.71,3.8,-0.46048,0.00028,20.99642]
[1779722406917,26.36,77625.35,3.8,-0.46059,0.00028,20.99686]
[1779722407266,26.36,77625.35,3.8,-0.46059,0.00028,20.99686]
[1779722408856,26.36,77625.57,3.8,-0.46052,0.00028,20.99658]
[1779722414106,26.36,77625.17,3.8,-0.46063,0.00028,20.99705]
[1779722414456,26.36,77625.17,3.8,-0.46063,0.00028,20.99705]
[1779722415082,26.36,77625.15,3.8,-0.46064,0.00028,20.99707]
[1779722416767,26.36,77625.15,3.8,-0.46064,0.00028,20.99707]
[1779722419014,26.35,77623.45,3.8,-0.46112,0.00028,20.99912]
[1779722419364,26.35,77623.45,3.8,-0.46112,0.00028,20.99912]
[1779722421389,26.35,77623.42,3.8,-0.46112,0.00028,20.99914]
[1779722421532,26.35,77623.42,3.8,-0.46112,0.00028,20.99914]
[1779722421551,26.35,77623.42,3.8,-0.46112,0.00028,20.99914]
[1779722422010,26.35,77623.38,3.8,-0.46114,0.00028,20.99918]
[1779722422374,26.35,77623.38,3.8,-0.46114,0.00028,20.99918]
[1779722422687,26.35,77623.38,3.8,-0.46114,0.00028,20.99918]
[1779722422877,26.35,77608.74,3.8,-0.46531,0.00029,21.01559]
[1779722423971,26.35,77608.74,3.8,-0.46531,0.00029,21.01559]
[1779722424192,26.35,77608.74,3.8,-0.46531,0.00029,21.01559]
[1779722425205,26.35,77605.09,3.8,-0.46635,0.00029,21.01932]
[1779722425315,26.35,77605.09,3.8,-0.46635,0.00029,21.01932]
[1779722428125,26.34,77604.12,3.8,-0.46662,0.00029,21.02027]
[1779722428769,26.34,77604.12,3.8,-0.46662,0.00029,21.02027]
[1779722428865,26.34,77604.01,3.8,-0.46665,0.00029,21.02037]
[1779722429132,26.34,77604.01,3.8,-0.46665,0.00029,21.02037]
[1779722429277,26.34,77604.01,3.8,-0.46665,0.00029,21.02037]
[1779722429359,26.34,77604.01,3.8,-0.46665,0.00029,21.02037]
[1779722429414,26.34,77598.61,3.8,-0.46819,0.00029,21.02556]
[1779722429892,26.34,77598.61,3.8,-0.46819,0.00029,21.02556]
[1779722429932,26.34,77584.21,3.8,-0.4723,0.00029,21.03789]
[1779722431810,26.34,77584.21,3.8,-0.4723,0.00029,21.03789]
[1779722434967,26.34,77578.22,3.8,-0.47401,0.00029,21.03804]
[1779722436181,26.34,77578.22,3.8,-0.47401,0.00029,21.03804]
[1779722436969,26.34,77578.32,3.8,-0.47398,0.00029,21.03796]
[1779722438597,26.34,77578.52,3.8,-0.47392,0.00029,21.03782]
[1779722438607,26.34,77578.52,3.8,-0.47392,0.00029,21.03782]
[1779722439821,26.34,77581.9,3.8,-0.47296,0.00029,21.03533]
[1779722441009,26.34,77588.75,3.8,-0.471,0.00029,21.0299]
[1779722445913,26.33,77587.72,3.8,-0.47129,0.00029,21.03074]
[1779722451080,26.32,77582.66,3.8,-0.47273,0.00029,21.03472]
[1779722455108,26.32,77576.99,3.8,-0.47435,0.00029,21.03886]
[1779722458211,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458211,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458247,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458272,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458307,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458308,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458410,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722458833,26.32,77575.58,3.8,-0.47475,0.00029,21.03983]
[1779722459270,26.32,77574.27,3.8,-0.47512,0.00029,21.04072]
[1779722459346,26.32,77574.27,3.8,-0.47512,0.00029,21.04072]
[1779722459371,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460409,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460417,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460437,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460509,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460639,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460666,26.32,77565.75,3.8,-0.47756,0.00029,21.04606]
[1779722460918,26.32,77565.46,3.8,-0.47765,0.00029,21.04622]
[1779722461054,26.32,77565.46,3.8,-0.47765,0.00029,21.04622]
[1779722461103,26.32,77565.46,3.8,-0.47765,0.00029,21.04622]
[1779722461129,26.32,77565.46,3.8,-0.47765,0.00029,21.04622]
[1779722461498,26.32,77565.46,3.8,-0.47765,0.00029,21.04622]
[1779722461900,26.31,77566.33,3.8,-0.4774,0.00029,21.04572]
[1779722462091,26.31,77566.33,3.8,-0.4774,0.00029,21.04572]
[1779722462638,26.31,77566.33,3.8,-0.4774,0.00029,21.04572]
[1779722464116,26.31,77567.72,3.8,-0.477,0.00029,21.04489]
[1779722464120,26.31,77567.72,3.8,-0.477,0.00029,21.04489]
[1779722464222,26.31,77567.72,3.8,-0.477,0.00029,21.04489]
[1779722464231,26.31,77567.72,3.8,-0.477,0.00029,21.04489]
[1779722464257,26.31,77567.72,3.8,-0.477,0.00029,21.04489]
[1779722465268,26.31,77568.62,3.8,-0.47674,0.00029,21.04434]
[1779722467931,26.31,77563.04,3.8,-0.47834,0.00029,21.04758]
[1779722468514,26.31,77563.04,3.8,-0.47834,0.00029,21.04758]
[1779722468632,26.31,77563.04,3.8,-0.47834,0.00029,21.04758]
[1779722468953,26.31,77562.99,3.8,-0.47835,0.00029,21.04761]
[1779722470661,26.31,77566.26,3.8,-0.47741,0.00029,21.04575]
[1779722471850,26.31,77567.5,3.8,-0.47706,0.00029,21.04501]
[1779722473773,26.31,77563.9,3.8,-0.47809,0.00029,21.0471]
[1779722473782,26.31,77563.9,3.8,-0.47809,0.00029,21.0471]
[1779722475822,26.31,77559.67,3.8,-0.4793,0.00029,21.04937]
[1779722481579,26.3,77558.44,3.8,-0.47965,0.00029,21.04999]
[1779722481615,26.3,77558.44,3.8,-0.47965,0.00029,21.04999]
[1779722481633,26.3,77558.44,3.8,-0.47965,0.00029,21.04999]
[1779722481647,26.3,77558.44,3.8,-0.47965,0.00029,21.04999]
[1779722482301,26.3,77563.85,3.8,-0.4781,0.00029,21.04712]
[1779722487336,26.3,77562.59,3.8,-0.47846,0.00029,21.04781]
[1779722492371,26.3,77562.07,3.8,-0.4786,0.00029,21.04377]
[1779722496450,26.29,77561.83,3.8,-0.47867,0.00029,21.04389]
[1779722499681,26.29,77560.52,3.8,-0.47905,0.00029,21.04459]
[1779722502015,26.29,77562.65,3.8,-0.47843,0.00029,21.04344]
[1779722502574,26.29,77562.65,3.8,-0.47843,0.00029,21.04344]
[1779722503065,26.29,77563.1,3.8,-0.47831,0.00029,21.04319]
[1779722503112,26.29,77563.1,3.8,-0.47831,0.00029,21.04319]
[1779722503120,26.29,77563.1,3.8,-0.47831,0.00029,21.04319]
[1779722503448,26.29,77568.09,3.8,-0.47687,0.00029,21.04029]
[1779722506469,26.29,77574.96,3.8,-0.4749,0.00029,21.03586]
[1779722507041,26.29,77574.96,3.8,-0.4749,0.00029,21.03586]
[1779722507255,26.29,77574.96,3.8,-0.4749,0.00029,21.03586]
[1779722507480,26.28,77583.53,3.8,-0.47244,0.00029,21.02961]
[1779722508138,26.28,77583.53,3.8,-0.47244,0.00029,21.02961]
[1779722508487,26.28,77584.72,3.8,-0.4721,0.00029,21.02866]
[1779722508949,26.28,77584.72,3.8,-0.4721,0.00029,21.02866]
[1779722509877,26.28,77584.72,3.8,-0.4721,0.00029,21.02866]
[1779722512303,26.28,77584.5,3.8,-0.47216,0.00029,21.02883]
[1779722512515,26.28,77584.25,3.8,-0.47223,0.00029,21.02902]
[1779722513043,26.28,77584.25,3.8,-0.47223,0.00029,21.02902]
[1779722515536,26.24,77575.37,3.8,-0.47475,0.00029,21.03547]
[1779722520221,26.18,77573.95,3.8,-0.47512,0.00029,21.03631]
[1779722520226,26.18,77573.95,3.8,-0.47512,0.00029,21.03631]
[1779722523260,26.15,77570.53,3.8,-0.47609,0.00029,21.03851]
[1779722525795,26.11,77570.46,3.8,-0.47608,0.00029,21.03846]
[1779722527509,26.1,77573.1,3.8,-0.47531,0.00029,21.03671]
[1779722527571,26.1,77573.1,3.8,-0.47531,0.00029,21.03671]
[1779722533662,26.09,77572.15,3.8,-0.47558,0.00029,21.03733]
[1779722534586,26.09,77572.15,3.8,-0.47558,0.00029,21.03733]
[1779722539066,26.09,77571.4,3.8,-0.47579,0.00029,21.03781]
[1779722539096,26.09,77571.4,3.8,-0.47579,0.00029,21.03781]
[1779722539116,26.09,77571.4,3.8,-0.47579,0.00029,21.03781]
[1779722539613,26.09,77571.4,3.8,-0.47579,0.00029,21.03781]
[1779722543811,26.07,77569.88,3.8,-0.47622,0.00029,21.03876]
[1779722544875,26.07,77571.19,3.8,-0.47584,0.00029,21.03791]
[1779722554809,26.03,77571.52,3.8,-0.47572,0.00029,21.03328]
[1779722558252,26.03,77573.56,3.8,-0.47512,0.00029,21.0319]
[1779722563871,26.02,77573.32,3.8,-0.47519,0.00029,21.03204]
[1779722568907,26.01,77573.76,3.8,-0.47506,0.00029,21.03173]
[1779722571233,26.01,77573.76,3.8,-0.47505,0.00029,21.03172]
[1779722571237,26.01,77573.76,3.8,-0.47505,0.00029,21.03172]
[1779722571928,26.01,77560.21,3.8,-0.47898,0.00029,21.04]
[1779722573032,26.0,77558.53,3.8,-0.47947,0.00029,21.04089]
[1779722573575,26.0,77558.53,3.8,-0.47947,0.00029,21.04089]
[1779722573577,26.0,77558.53,3.8,-0.47947,0.00029,21.04089]
[1779722573989,26.0,77558.26,3.8,-0.47955,0.00029,21.04102]
[1779722574566,26.0,77558.26,3.8,-0.47955,0.00029,21.04102]
[1779722574584,26.0,77558.26,3.8,-0.47955,0.00029,21.04102]
[1779722574989,26.0,77557.52,3.8,-0.47976,0.00029,21.0414]
[1779722581245,25.98,77557.83,3.8,-0.47966,0.00029,21.04122]
[1779722581919,25.98,77557.83,3.8,-0.47966,0.00029,21.04122]
[1779722582112,25.94,77562.62,3.8,-0.47825,0.00029,21.03858]
[1779722588817,25.9,77564.31,3.8,-0.47773,0.00029,21.03753]
[1779722589206,25.89,77564.1,3.8,-0.47779,0.00029,21.03764]
[1779722592491,25.87,77557.88,3.8,-0.47959,0.00029,21.04104]
[1779722593408,25.87,77557.78,3.8,-0.47962,0.00029,21.04109]
[1779722593625,25.87,77557.78,3.8,-0.47962,0.00029,21.04109]
[1779722593641,25.87,77557.78,3.8,-0.47962,0.00029,21.04109]
[1779722594165,25.87,77556.35,3.8,-0.48003,0.00029,21.04181]
[1779722594372,25.87,77556.35,3.8,-0.48003,0.00029,21.04181]
[1779722594510,25.87,77556.35,3.8,-0.48003,0.00029,21.04181]
[1779722594575,25.87,77546.68,3.8,-0.48285,0.00029,21.04612]
[1779722595849,25.87,77546.68,3.8,-0.48285,0.00029,21.04612]
[1779722595979,25.87,77546.68,3.8,-0.48285,0.00029,21.04612]
[1779722595988,25.87,77546.68,3.8,-0.48285,0.00029,21.04612]
[1779722595989,25.87,77536.45,3.8,-0.48584,0.00029,21.04953]
[1779722596197,25.87,77536.45,3.8,-0.48584,0.00029,21.04953]
[1779722596330,25.87,77536.45,3.8,-0.48584,0.00029,21.04953]
[1779722596841,25.87,77536.45,3.8,-0.48584,0.00029,21.04953]
[1779722596929,25.87,77536.45,3.8,-0.48584,0.00029,21.04953]
[1779722597085,25.87,77535.83,3.8,-0.48602,0.00029,21.0497]
[1779722597278,25.87,77535.83,3.8,-0.48602,0.00029,21.0497]
[1779722598265,25.87,77536.31,3.8,-0.48588,0.00029,21.04957]
[1779722604161,25.86,77534.13,3.8,-0.48651,0.00029,21.05013]
[1779722606514,25.86,77534.01,3.8,-0.48655,0.00029,21.05016]
[1779722606547,25.86,77534.01,3.8,-0.48655,0.00029,21.05016]
[1779722608109,25.83,77532.38,3.8,-0.48702,0.00029,21.05054]
[1779722609452,25.82,77532.21,3.8,-0.48707,0.00029,21.05058]
[1779722610943,25.8,77532.27,3.8,-0.48705,0.00029,21.05056]
[1779722610949,25.8,77532.27,3.8,-0.48705,0.00029,21.05056]
[1779722616245,25.79,77532.47,3.8,-0.48698,0.00029,21.04619]
[1779722620290,25.79,77536.21,3.8,-0.48589,0.00029,21.04523]
[1779722620413,25.79,77536.21,3.8,-0.48589,0.00029,21.04523]
[1779722620552,25.79,77536.21,3.8,-0.48589,0.00029,21.04523]
[1779722620591,25.79,77536.21,3.8,-0.48589,0.00029,21.04523]
[1779722621283,25.79,77544.17,3.8,-0.48356,0.00029,21.04268]
[1779722624120,25.78,77545.37,3.8,-0.4832,0.00029,21.04223]
[1779722625749,25.78,77546.0,3.8,-0.48302,0.00029,21.04198]
[1779722625773,25.78,77546.0,3.8,-0.48302,0.00029,21.04198]
[1779722625784,25.78,77546.0,3.8,-0.48302,0.00029,21.04198]
[1779722625799,25.78,77546.0,3.8,-0.48302,0.00029,21.04198]
[1779722626233,25.78,77545.63,3.8,-0.48312,0.00029,21.04212]
[1779722627957,25.78,77547.4,3.8,-0.48261,0.00029,21.04143]
[1779722629025,25.78,77549.31,3.8,-0.48205,0.00029,21.04064]
[1779722634112,25.77,77548.34,3.8,-0.48233,0.00029,21.04103]
[1779722637647,25.76,77549.89,3.8,-0.48187,0.00029,21.04037]
[1779722637962,25.76,77549.89,3.8,-0.48187,0.00029,21.04037]
[1779722637983,25.76,77549.89,3.8,-0.48187,0.00029,21.04037]
[1779722644007,25.75,77553.63,3.8,-0.48077,0.00029,21.03867]
[1779722649482,25.74,77551.81,3.8,-0.4813,0.00029,21.0395]
[1779722654171,25.73,77551.27,3.8,-0.48145,0.00029,21.03973]
[1779722654941,25.73,77551.27,3.8,-0.48145,0.00029,21.03973]
[1779722655022,25.73,77551.27,3.8,-0.48145,0.00029,21.03973]
[1779722655042,25.73,77551.95,3.8,-0.48125,0.00029,21.03942]
[1779722657769,25.73,77551.14,3.8,-0.48149,0.00029,21.03978]
[1779722657883,25.73,77551.14,3.8,-0.48149,0.00029,21.03978]
[1779722657891,25.73,77551.14,3.8,-0.48149,0.00029,21.03978]
[1779722657894,25.73,77551.14,3.8,-0.48149,0.00029,21.03978]
[1779722657936,25.73,77551.14,3.8,-0.48149,0.00029,21.03978]
[1779722657952,25.72,77551.69,3.8,-0.48132,0.00029,21.03953]
[1779722658545,25.72,77547.25,3.8,-0.48263,0.00029,21.04144]
[1779722661017,25.72,77546.7,3.8,-0.48279,0.00029,21.04165]
[1779722663380,25.71,77546.87,3.8,-0.48274,0.00029,21.04158]
[1779722663797,25.71,77546.87,3.8,-0.48274,0.00029,21.04158]
[1779722663829,25.71,77546.87,3.8,-0.48274,0.00029,21.04158]
[1779722663870,25.71,77546.87,3.8,-0.48274,0.00029,21.04158]
[1779722663930,25.71,77547.06,3.8,-0.48268,0.00029,21.0415]
[1779722664638,25.71,77547.06,3.8,-0.48268,0.00029,21.0415]
[1779722664704,25.71,77551.39,3.8,-0.48141,0.00029,21.03966]
[1779722665559,25.71,77551.39,3.8,-0.48141,0.00029,21.03966]
[1779722670600,25.7,77552.71,3.8,-0.48102,0.00029,21.03904]
[1779722670629,25.7,77553.42,3.8,-0.48081,0.00029,21.0387]
[1779722675665,25.69,77552.75,3.8,-0.48099,0.00029,21.03468]
[1779722680843,25.67,77552.67,3.8,-0.48101,0.00029,21.0347]
[1779722687510,25.66,77552.96,3.8,-0.48092,0.00029,21.03454]
[1779722692785,25.64,77552.95,3.8,-0.48091,0.00029,21.03453]
[1779722695671,25.63,77553.14,3.8,-0.48085,0.00029,21.03443]
[1779722697659,25.63,77553.89,3.8,-0.48063,0.00029,21.03407]
[1779722702857,25.62,77554.99,3.8,-0.4803,0.00029,21.03351]
[1779722708899,25.6,77555.1,3.8,-0.48026,0.00029,21.03344]
[1779722709606,25.6,77555.1,3.8,-0.48026,0.00029,21.03344]
[1779722709646,25.6,77555.1,3.8,-0.48026,0.00029,21.03344]
[1779722709813,25.6,77555.1,3.8,-0.48026,0.00029,21.03344]
[1779722709937,25.6,77555.1,3.8,-0.48026,0.00029,21.03344]
[1779722710114,25.6,77562.01,3.8,-0.47822,0.00029,21.02971]
[1779722710913,25.6,77567.25,3.8,-0.47668,0.00029,21.02652]
[1779722711976,25.6,77567.25,3.8,-0.47668,0.00029,21.02652]
[1779722715948,25.59,77573.02,3.8,-0.47497,0.00029,21.02262]
[1779722720983,25.54,77576.14,3.8,-0.47401,0.0003,21.02022]
[1779722723597,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722723647,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722723722,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722723858,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722723904,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722723982,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722724020,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722724029,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722724076,25.52,77578.65,3.8,-0.47326,0.0003,21.01828]
[1779722724019,25.51,77587.73,3.8,-0.47057,0.0003,21.01073]
[1779722724360,25.51,77587.73,3.8,-0.47057,0.0003,21.01073]
[1779722724726,25.51,77587.73,3.8,-0.47057,0.0003,21.01073]
[1779722725012,25.51,77587.73,3.8,-0.47057,0.0003,21.01073]
[1779722725015,25.51,77593.22,3.8,-0.46895,0.0003,21.00572]
[1779722726157,25.51,77593.93,3.8,-0.46874,0.0003,21.00504]
[1779722726171,25.51,77593.93,3.8,-0.46874,0.0003,21.00504]
[1779722726284,25.51,77593.93,3.8,-0.46874,0.0003,21.00504]
[1779722726363,25.51,77593.93,3.8,-0.46874,0.0003,21.00504]
[1779722727113,25.51,77593.93,3.8,-0.46874,0.0003,21.00504]
[1779722727191,25.51,77593.54,3.8,-0.46885,0.0003,21.00541]
[1779722727223,25.51,77593.54,3.8,-0.46885,0.0003,21.00541]
[1779722727382,25.51,77593.54,3.8,-0.46885,0.0003,21.00541]
[1779722732586,25.51,77593.71,3.8,-0.4688,0.0003,21.00091]
[1779722734539,25.51,77594.35,3.8,-0.46861,0.0003,21.00029]
[1779722736794,25.51,77597.4,3.8,-0.4677,0.0003,20.99731]
[1779722742138,25.5,77597.52,3.8,-0.46767,0.0003,20.99718]
[1779722745011,25.5,77598.94,3.8,-0.46725,0.0003,20.99575]
[1779722750939,25.5,77603.11,3.8,-0.46601,0.0003,20.99142]
[1779722752484,25.49,77602.12,3.8,-0.4663,0.0003,20.99244]
[1779722752955,25.49,77602.12,3.8,-0.4663,0.0003,20.99244]
[1779722752968,25.49,77602.12,3.8,-0.4663,0.0003,20.99244]
[1779722753907,25.49,77601.9,3.8,-0.46636,0.0003,20.99267]
[1779722754057,25.49,77601.9,3.8,-0.46636,0.0003,20.99267]
[1779722754258,25.49,77598.46,3.8,-0.46738,0.0003,20.9962]
[1779722754551,25.49,77598.46,3.8,-0.46738,0.0003,20.9962]
[1779722755574,25.49,77596.6,3.8,-0.46793,0.0003,20.99805]
[1779722755676,25.49,77591.16,3.8,-0.46953,0.0003,21.00323]
[1779722756863,25.49,77591.16,3.8,-0.46953,0.0003,21.00323]
[1779722757465,25.49,77590.52,3.8,-0.46972,0.0003,21.00381]
[1779722758157,25.49,77590.52,3.8,-0.46972,0.0003,21.00381]
[1779722762273,25.49,77590.55,3.8,-0.46971,0.0003,21.00378]
[1779722762291,25.49,77590.55,3.8,-0.46971,0.0003,21.00378]
[1779722762410,25.49,77590.55,3.8,-0.46971,0.0003,21.00378]
[1779722762465,25.49,77596.24,3.8,-0.46803,0.0003,20.99839]
[1779722763382,25.49,77596.24,3.8,-0.46803,0.0003,20.99839]
[1779722763455,25.49,77596.24,3.8,-0.46803,0.0003,20.99839]
[1779722763619,25.49,77596.24,3.8,-0.46803,0.0003,20.99839]
[1779722763813,25.49,77596.24,3.8,-0.46803,0.0003,20.99839]
[1779722764042,25.49,77596.24,3.8,-0.46803,0.0003,20.99839]
[1779722764057,25.49,77606.86,3.8,-0.46489,0.0003,20.98731]
[1779722764846,25.49,77606.86,3.8,-0.46489,0.0003,20.98731]
[1779722764992,25.49,77606.86,3.8,-0.46489,0.0003,20.98731]
[1779722765076,25.49,77598.75,3.8,-0.46729,0.0003,20.99588]
[1779722767320,25.49,77599.79,3.8,-0.46698,0.0003,20.99482]
[1779722767324,25.49,77605.53,3.8,-0.46528,0.0003,20.98876]
[1779722772349,25.48,77603.6,3.8,-0.46585,0.0003,20.99082]
[1779722773798,25.48,77603.6,3.8,-0.46585,0.0003,20.99082]
[1779722773813,25.48,77603.6,3.8,-0.46585,0.0003,20.99082]
[1779722774053,25.48,77603.6,3.8,-0.46585,0.0003,20.99082]
[1779722774770,25.48,77604.29,3.8,-0.46564,0.0003,20.99007]
[1779722774808,25.48,77598.52,3.8,-0.46735,0.0003,20.99608]
[1779722775481,25.48,77598.52,3.8,-0.46735,0.0003,20.99608]
[1779722776720,25.48,77595.58,3.8,-0.46822,0.0003,20.99899]
[1779722777178,25.48,77595.58,3.8,-0.46822,0.0003,20.99899]
[1779722778467,25.48,77595.29,3.8,-0.4683,0.0003,20.99927]
[1779722779801,25.48,77593.52,3.8,-0.46882,0.0003,21.00097]
[1779722780546,25.48,77593.52,3.8,-0.46882,0.0003,21.00097]
[1779722782383,25.48,77593.55,3.8,-0.46881,0.0003,21.00094]
[1779722782785,25.48,77593.55,3.8,-0.46881,0.0003,21.00094]
[1779722783878,25.48,77593.55,3.8,-0.46881,0.0003,21.00094]
[1779722785888,25.48,77593.45,3.8,-0.46884,0.0003,21.00103]
[1779722790465,25.48,77593.16,3.8,-0.46893,0.0003,21.0013]
[1779722791500,25.47,77597.94,3.8,-0.46751,0.0003,20.9923]
[1779722792241,25.47,77597.94,3.8,-0.46751,0.0003,20.9923]
[1779722792352,25.47,77597.94,3.8,-0.46751,0.0003,20.9923]
[1779722793035,25.47,77597.94,3.8,-0.46751,0.0003,20.9923]
[1779722794521,25.47,77604.78,3.8,-0.46549,0.0003,20.98517]
[1779722799887,25.47,77605.1,3.8,-0.46539,0.0003,20.98481]
[1779722805219,25.47,77606.77,3.8,-0.46489,0.0003,20.98296]
[1779722805227,25.46,77610.36,3.8,-0.46383,0.0003,20.97891]
[1779722810889,25.46,77611.9,3.8,-0.46337,0.0003,20.97711]
[1779722810899,25.46,77611.9,3.8,-0.46337,0.0003,20.97711]
[1779722810934,25.46,77611.9,3.8,-0.46337,0.0003,20.97711]
[1779722811993,25.46,77611.78,3.8,-0.4634,0.0003,20.97723]
[1779722811998,25.46,77607.27,3.8,-0.46473,0.0003,20.98236]
[1779722818210,25.45,77607.57,3.8,-0.46464,0.0003,20.982]
[1779722818587,25.45,77610.03,3.8,-0.46391,0.0003,20.97921]
[1779722823497,25.45,77610.14,3.8,-0.46387,0.0003,20.97906]
[1779722825203,25.44,77609.79,3.8,-0.46397,0.0003,20.97945]
[1779722828141,25.44,77610.36,3.8,-0.4638,0.0003,20.97878]
[1779722833797,25.43,77610.1,3.8,-0.46386,0.0003,20.97902]
[1779722838952,25.43,77608.93,3.8,-0.46421,0.0003,20.98033]
[1779722844874,25.42,77608.02,3.8,-0.46447,0.0003,20.98131]
[1779722849379,25.41,77608.19,3.8,-0.46441,0.0003,20.9811]
[1779722852622,25.41,77608.17,3.8,-0.46441,0.0003,20.97676]
[1779722852645,25.41,77608.17,3.8,-0.46441,0.0003,20.97676]
[1779722852667,25.41,77608.17,3.8,-0.46441,0.0003,20.97676]
[1779722852766,25.41,77608.17,3.8,-0.46441,0.0003,20.97676]
[1779722852828,25.41,77608.17,3.8,-0.46441,0.0003,20.97676]
[1779722852930,25.41,77600.73,3.8,-0.46661,0.0003,20.98482]
[1779722853560,25.41,77600.73,3.8,-0.46661,0.0003,20.98482]
[1779722853698,25.41,77600.73,3.8,-0.46661,0.0003,20.98482]
[1779722854222,25.41,77594.38,3.8,-0.46849,0.0003,20.99119]
[1779722858927,25.41,77595.29,3.8,-0.46822,0.0003,20.9903]
[1779722859827,25.4,77595.22,3.8,-0.46824,0.0003,20.99036]
[1779722860000,25.4,77595.22,3.8,-0.46824,0.0003,20.99036]
[1779722860986,25.4,77603.48,3.8,-0.46579,0.0003,20.98189]
[1779722861328,25.4,77603.48,3.8,-0.46579,0.0003,20.98189]
[1779722867028,25.4,77607.93,3.8,-0.46446,0.0003,20.97697]
[1779722869489,25.39,77607.17,3.8,-0.46469,0.0003,20.97781]
[1779722869501,25.39,77607.17,3.8,-0.46469,0.0003,20.97781]
[1779722869850,25.39,77607.17,3.8,-0.46469,0.0003,20.97781]
[1779722870374,25.39,77604.7,3.8,-0.46542,0.0003,20.98053]
[1779722872663,25.39,77601.68,3.8,-0.46631,0.0003,20.98375]
[1779722878105,25.39,77602.19,3.8,-0.46615,0.0003,20.98319]
[1779722883140,25.38,77602.04,3.8,-0.46619,0.0003,20.98333]
[1779722888175,25.38,77601.56,3.8,-0.46633,0.0003,20.98382]
[1779722889434,25.38,77601.56,3.8,-0.46633,0.0003,20.98382]
[1779722889851,25.38,77601.56,3.8,-0.46633,0.0003,20.98382]
[1779722892032,25.38,77601.53,3.8,-0.46634,0.0003,20.98384]
[1779722897237,25.37,77600.15,3.8,-0.46674,0.0003,20.98526]
[1779722897392,25.37,77600.15,3.8,-0.46674,0.0003,20.98526]
[1779722897842,25.37,77600.15,3.8,-0.46674,0.0003,20.98526]
[1779722898235,25.37,77600.15,3.8,-0.46674,0.0003,20.98526]
[1779722899047,25.37,77599.55,3.8,-0.46692,0.0003,20.98587]
[1779722904287,25.37,77597.95,3.8,-0.46739,0.0003,20.98749]
[1779722906358,25.37,77598.36,3.8,-0.46727,0.0003,20.98707]
[1779722906368,25.37,77598.36,3.8,-0.46727,0.0003,20.98707]
[1779722907308,25.36,77588.98,3.8,-0.47005,0.0003,20.99609]
[1779722907966,25.36,77588.98,3.8,-0.47005,0.0003,20.99609]
[1779722910952,25.36,77589.54,3.8,-0.46989,0.0003,20.99558]
[1779722917378,25.36,77589.12,3.8,-0.47001,0.0003,20.99162]
[1779722919031,25.36,77589.12,3.8,-0.47001,0.0003,20.99162]
[1779722919140,25.36,77589.12,3.8,-0.47001,0.0003,20.99162]
[1779722919325,25.36,77589.12,3.8,-0.47001,0.0003,20.99162]
[1779722920401,25.36,77588.25,3.8,-0.47027,0.0003,20.99241]
[1779722922640,25.36,77582.82,3.8,-0.47188,0.0003,20.99712]
[1779722923019,25.36,77582.82,3.8,-0.47188,0.0003,20.99712]
[1779722923193,25.36,77582.82,3.8,-0.47188,0.0003,20.99712]
[1779722923251,25.36,77581.37,3.8,-0.47231,0.0003,20.99832]
[1779722923424,25.36,77581.37,3.8,-0.47231,0.0003,20.99832]
[1779722924775,25.36,77581.31,3.8,-0.47233,0.0003,20.99836]
[1779722926777,25.36,77577.38,3.8,-0.4735,0.0003,21.00149]
[1779722926984,25.36,77577.38,3.8,-0.4735,0.0003,21.00149]
[1779722928516,25.36,77578.2,3.8,-0.47325,0.0003,21.00085]
[1779722928524,25.36,77578.2,3.8,-0.47325,0.0003,21.00085]
[1779722928552,25.36,77578.2,3.8,-0.47325,0.0003,21.00085]
[1779722928644,25.36,77578.2,3.8,-0.47325,0.0003,21.00085]
[1779722929243,25.36,77578.2,3.8,-0.47325,0.0003,21.00085]
[1779722929262,25.36,77578.2,3.8,-0.47325,0.0003,21.00085]
[1779722929464,25.36,77562.19,3.8,-0.47802,0.0003,21.01187]
[1779722931408,25.36,77558.01,3.8,-0.47926,0.0003,21.01426]
[1779722931411,25.36,77558.01,3.8,-0.47926,0.0003,21.01426]
[1779722931468,25.36,77558.01,3.8,-0.47926,0.0003,21.01426]
[1779722931479,25.36,77558.01,3.8,-0.47926,0.0003,21.01426]
[1779722931591,25.35,77557.54,3.8,-0.4794,0.0003,21.01451]
[1779722934159,25.35,77556.82,3.8,-0.47961,0.0003,21.0149]
[1779722938922,25.36,77554.96,3.8,-0.48017,0.0003,21.01587]
[1779722943055,25.36,77554.12,3.8,-0.48042,0.0003,21.0163]
[1779722943091,25.36,77554.35,3.8,-0.48035,0.0003,21.01618]
[1779722947076,25.35,77559.37,3.8,-0.47885,0.0003,21.0135]
[1779722947590,25.35,77564.75,3.8,-0.47725,0.0003,21.01031]
[1779722953632,25.34,77564.71,3.8,-0.47726,0.0003,21.01031]
[1779722959353,25.34,77565.92,3.8,-0.47689,0.0003,21.00953]
[1779722964711,25.32,77562.81,3.8,-0.47781,0.0003,21.01145]
[1779722969746,25.32,77558.33,3.8,-0.47914,0.0003,21.01403]
[1779722973774,25.32,77553.22,3.8,-0.48066,0.0003,21.01236]
[1779722976795,25.31,77548.66,3.8,-0.48202,0.0003,21.01448]
[1779722980343,25.31,77549.03,3.8,-0.48191,0.0003,21.01432]
[1779722988095,25.31,77545.13,3.8,-0.48308,0.0003,21.01595]
[1779722989233,25.31,77544.99,3.8,-0.48312,0.0003,21.016]
[1779722994921,25.3,77540.86,3.8,-0.48435,0.0003,21.01753]
[1779722998023,25.3,77538.08,3.8,-0.48518,0.0003,21.01845]
[1779722998260,25.3,77538.08,3.8,-0.48518,0.0003,21.01845]
[1779722998361,25.3,77538.04,3.8,-0.48519,0.0003,21.01846]
[1779722999474,25.3,77538.0,3.8,-0.4852,0.0003,21.01848]
[1779723003177,25.3,77536.26,3.8,-0.48572,0.0003,21.019]
[1779723003626,25.29,77535.65,3.8,-0.4859,0.0003,21.01918]
[1779723003749,25.29,77535.65,3.8,-0.4859,0.0003,21.01918]
[1779723004222,25.29,77535.65,3.8,-0.4859,0.0003,21.01918]
[1779723004411,25.29,77535.65,3.8,-0.4859,0.0003,21.01918]
[1779723004323,25.29,77530.87,3.8,-0.48733,0.0003,21.02041]
[1779723004986,25.29,77530.87,3.8,-0.48733,0.0003,21.02041]
[1779723004998,25.29,77530.87,3.8,-0.48733,0.0003,21.02041]
[1779723005280,25.29,77530.87,3.8,-0.48733,0.0003,21.02041]
[1779723005776,25.29,77529.17,3.8,-0.48784,0.0003,21.02078]
[1779723006198,25.29,77529.17,3.8,-0.48784,0.0003,21.02078]
[1779723006227,25.29,77535.9,3.8,-0.48583,0.0003,21.01911]
[1779723006439,25.29,77535.9,3.8,-0.48583,0.0003,21.01911]
[1779723006995,25.29,77535.9,3.8,-0.48583,0.0003,21.01911]
[1779723009139,25.29,77538.72,3.8,-0.48499,0.0003,21.01824]
[1779723009982,25.29,77538.83,3.8,-0.48495,0.0003,21.01821]
[1779723010035,25.29,77538.79,3.8,-0.48496,0.0003,21.01822]
[1779723011759,25.29,77538.15,3.8,-0.48516,0.0003,21.01843]
[1779723011781,25.29,77538.15,3.8,-0.48516,0.0003,21.01843]
[1779723012196,25.29,77538.15,3.8,-0.48516,0.0003,21.01843]
[1779723012297,25.29,77538.7,3.8,-0.48499,0.0003,21.01825]
[1779723013681,25.29,77537.58,3.8,-0.48533,0.0003,21.0186]
[1779723014064,25.29,77538.2,3.8,-0.48514,0.0003,21.01841]
[1779723019099,25.29,77538.26,3.8,-0.48512,0.0003,21.01839]
[1779723024267,25.29,77538.63,3.8,-0.48501,0.0003,21.01827]
[1779723027259,25.29,77537.33,3.8,-0.4854,0.0003,21.01868]
[1779723030610,25.28,77537.12,3.8,-0.48546,0.0003,21.01874]
[1779723031912,25.28,77537.16,3.8,-0.48545,0.0003,21.0144]
[1779723032073,25.28,77537.16,3.8,-0.48545,0.0003,21.0144]
[1779723032126,25.28,77537.16,3.8,-0.48545,0.0003,21.0144]
[1779723032190,25.28,77539.38,3.8,-0.48478,0.0003,21.0137]
[1779723035538,25.28,77542.77,3.8,-0.48377,0.0003,21.01251]
[1779723035668,25.28,77542.77,3.8,-0.48377,0.0003,21.01251]
[1779723036560,25.28,77542.05,3.8,-0.48398,0.0003,21.01277]
[1779723042826,25.28,77541.55,3.8,-0.48413,0.0003,21.01295]
[1779723042851,25.28,77541.55,3.8,-0.48413,0.0003,21.01295]
[1779723042871,25.28,77541.55,3.8,-0.48413,0.0003,21.01295]
[1779723043268,25.28,77535.93,3.8,-0.48581,0.0003,21.01476]
[1779723047976,25.28,77535.13,3.8,-0.48605,0.0003,21.01499]
[1779723048145,25.28,77535.13,3.8,-0.48605,0.0003,21.01499]
[1779723049411,25.28,77531.22,3.8,-0.48722,0.0003,21.016]
[1779723049983,25.28,77528.58,3.8,-0.48801,0.0003,21.01657]
[1779723050300,25.28,77528.58,3.8,-0.48801,0.0003,21.01657]
[1779723050315,25.28,77528.58,3.8,-0.48801,0.0003,21.01657]
[1779723050317,25.28,77522.81,3.8,-0.48974,0.0003,21.01755]
[1779723052564,25.27,77522.96,3.8,-0.4897,0.0003,21.01753]
[1779723058373,25.27,77520.36,3.8,-0.49047,0.0003,21.01784]
[1779723060744,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723060764,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723060813,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723060822,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723060960,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723061058,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723061398,25.27,77521.15,3.8,-0.49024,0.0003,21.01775]
[1779723062831,25.27,77516.73,3.8,-0.49156,0.0003,21.01815]
[1779723062959,25.27,77516.73,3.8,-0.49156,0.0003,21.01815]
[1779723063206,25.27,77516.73,3.8,-0.49156,0.0003,21.01815]
[1779723068443,25.26,77515.94,3.8,-0.4918,0.0003,21.01819]
[1779723068939,25.26,77515.94,3.8,-0.4918,0.0003,21.01819]
[1779723069139,25.26,77515.94,3.8,-0.4918,0.0003,21.01819]
[1779723070356,25.26,77517.87,3.8,-0.49122,0.0003,21.01807]
[1779723070380,25.26,77517.87,3.8,-0.49122,0.0003,21.01807]
[1779723070482,25.26,77517.87,3.8,-0.49122,0.0003,21.01807]
[1779723070602,25.26,77516.23,3.8,-0.49171,0.0003,21.01818]
[1779723070715,25.26,77516.23,3.8,-0.49171,0.0003,21.01818]
[1779723071243,25.26,77516.23,3.8,-0.49171,0.0003,21.01818]
[1779723071250,25.26,77516.23,3.8,-0.49171,0.0003,21.01818]
[1779723071472,25.26,77510.41,3.8,-0.49345,0.0003,21.01831]
[1779723071825,25.26,77510.41,3.8,-0.49345,0.0003,21.01831]
[1779723072539,25.26,77509.21,3.8,-0.49381,0.0003,21.01828]
[1779723072852,25.26,77509.21,3.8,-0.49381,0.0003,21.01828]
[1779723072912,25.26,77509.21,3.8,-0.49381,0.0003,21.01828]
[1779723073485,25.26,77509.21,3.8,-0.49381,0.0003,21.01828]
[1779723075505,25.26,77509.06,3.8,-0.49386,0.0003,21.01828]
[1779723076445,25.26,77509.06,3.8,-0.49386,0.0003,21.01828]
[1779723076678,25.26,77509.06,3.8,-0.49386,0.0003,21.01828]
[1779723076682,25.26,77509.06,3.8,-0.49386,0.0003,21.01828]
[1779723076710,25.26,77509.06,3.8,-0.49386,0.0003,21.01828]
[1779723078353,25.26,77513.24,3.8,-0.49261,0.0003,21.01829]
[1779723078356,25.26,77513.24,3.8,-0.49261,0.0003,21.01829]
[1779723078388,25.26,77513.24,3.8,-0.49261,0.0003,21.01829]
[1779723078420,25.26,77518.33,3.8,-0.49108,0.0003,21.01803]
[1779723079731,25.26,77515.46,3.8,-0.49194,0.0003,21.01822]
[1779723082200,25.26,77509.28,3.8,-0.49379,0.0003,21.01829]
[1779723085442,25.26,77507.27,3.8,-0.4944,0.0003,21.01821]
[1779723086577,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723087572,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723087583,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723087589,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723087599,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723087608,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723087618,25.26,77514.47,3.8,-0.49224,0.0003,21.01826]
[1779723088591,25.26,77520.44,3.8,-0.49045,0.0003,21.01783]
[1779723090771,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723090786,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091167,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091202,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091246,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091332,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091342,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091344,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091350,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723091385,25.26,77521.22,3.8,-0.49022,0.0003,21.01774]
[1779723092010,25.26,77520.29,3.8,-0.49049,0.0003,21.01352]
[1779723092142,25.26,77520.29,3.8,-0.49049,0.0003,21.01352]
[1779723092242,25.26,77536.17,3.8,-0.48574,0.0003,21.01035]
[1779723092733,25.26,77536.17,3.8,-0.48574,0.0003,21.01035]
[1779723092823,25.26,77539.24,3.8,-0.48482,0.0003,21.00939]
[1779723094102,25.26,77539.24,3.8,-0.48482,0.0003,21.00939]
[1779723094203,25.26,77533.4,3.8,-0.48656,0.0003,21.01112]
[1779723099669,25.25,77534.82,3.8,-0.48614,0.0003,21.01073]
[1779723104704,25.25,77536.66,3.8,-0.48559,0.0003,21.0102]
[1779723108752,25.25,77535.03,3.8,-0.48607,0.0003,21.01067]
[1779723110885,25.25,77533.05,3.8,-0.48667,0.0003,21.01121]
[1779723113617,25.24,77533.27,3.8,-0.4866,0.0003,21.01115]
[1779723117302,25.24,77532.25,3.8,-0.48691,0.0003,21.01141]
[1779723122830,25.24,77533.02,3.8,-0.48667,0.0003,21.01121]
[1779723129879,25.23,77533.91,3.8,-0.48641,0.0003,21.01097]
[1779723134915,25.23,77533.38,3.8,-0.48656,0.0003,21.01111]
[1779723139949,25.23,77531.73,3.8,-0.48706,0.0003,21.01153]
[1779723142908,25.23,77531.33,3.8,-0.48718,0.0003,21.01162]
[1779723142974,25.23,77531.33,3.8,-0.48718,0.0003,21.01162]
[1779723142987,25.23,77531.33,3.8,-0.48718,0.0003,21.01162]
[1779723143085,25.23,77531.33,3.8,-0.48718,0.0003,21.01162]
[1779723143484,25.23,77531.33,3.8,-0.48718,0.0003,21.01162]
[1779723143620,25.23,77530.07,3.8,-0.48756,0.0003,21.01191]
[1779723143641,25.23,77530.07,3.8,-0.48756,0.0003,21.01191]
[1779723143685,25.23,77530.07,3.8,-0.48756,0.0003,21.01191]
[1779723143741,25.23,77530.07,3.8,-0.48756,0.0003,21.01191]
[1779723143952,25.23,77530.07,3.8,-0.48756,0.0003,21.01191]
[1779723143979,25.22,77520.14,3.8,-0.49053,0.0003,21.01353]
[1779723144690,25.22,77520.14,3.8,-0.49053,0.0003,21.01353]
[1779723145621,25.22,77520.74,3.8,-0.49035,0.0003,21.01347]
[1779723148968,25.22,77520.37,3.8,-0.49047,0.0003,21.01351]
[1779723151173,25.22,77521.46,3.8,-0.49014,0.0003,21.01338]
[1779723157072,25.22,77525.07,3.8,-0.48905,0.0003,21.00854]
[1779723162107,25.21,77528.16,3.8,-0.48813,0.0003,21.00798]
[1779723163821,25.21,77527.91,3.8,-0.4882,0.0003,21.00803]
[1779723164852,25.21,77528.04,3.8,-0.48816,0.0003,21.008]
[1779723165985,25.21,77527.93,3.8,-0.48819,0.0003,21.00803]
[1779723166166,25.21,77527.93,3.8,-0.48819,0.0003,21.00803]
[1779723168342,25.21,77527.93,3.8,-0.48819,0.0003,21.00802]
[1779723172429,25.21,77530.62,3.8,-0.48739,0.0003,21.00745]
[1779723176998,25.2,77530.93,3.8,-0.48729,0.0003,21.00738]
[1779723177777,25.2,77530.93,3.8,-0.48729,0.0003,21.00738]
[1779723178222,25.2,77530.93,3.8,-0.48729,0.0003,21.00738]
[1779723178267,25.2,77530.93,3.8,-0.48729,0.0003,21.00738]
[1779723179255,25.2,77531.33,3.8,-0.48717,0.0003,21.00728]
[1779723181573,25.2,77533.06,3.8,-0.48665,0.0003,21.00685]
[1779723182246,25.2,77534.01,3.8,-0.48637,0.0003,21.0066]
[1779723182383,25.2,77534.01,3.8,-0.48637,0.0003,21.0066]
[1779723182422,25.2,77534.01,3.8,-0.48637,0.0003,21.0066]
[1779723183328,25.2,77536.8,3.8,-0.48553,0.0003,21.0058]
[1779723186787,25.2,77538.22,3.8,-0.4851,0.0003,21.00536]
[1779723186889,25.2,77538.22,3.8,-0.4851,0.0003,21.00536]
[1779723192321,25.2,77545.04,3.8,-0.48305,0.0003,21.0029]
[1779723195179,25.2,77545.58,3.8,-0.48289,0.0003,21.00268]
[1779723195342,25.2,77545.67,3.8,-0.48287,0.0003,21.00265]
[1779723200377,25.2,77548.97,3.8,-0.48187,0.0003,21.00123]
[1779723203337,25.2,77550.25,3.8,-0.48149,0.0003,21.00065]
[1779723203826,25.2,77550.33,3.8,-0.48147,0.0003,21.00061]
[1779723203856,25.2,77550.33,3.8,-0.48147,0.0003,21.00061]
[1779723204405,25.2,77551.62,3.8,-0.48108,0.0003,21.0]
[1779723205182,25.2,77551.62,3.8,-0.48108,0.0003,21.0]
[1779723205254,25.2,77551.62,3.8,-0.48108,0.0003,21.0]
[1779723205412,25.2,77558.61,3.8,-0.47898,0.0003,20.99636]
[1779723205683,25.2,77558.61,3.8,-0.47898,0.0003,20.99636]
[1779723206190,25.2,77558.61,3.8,-0.47898,0.0003,20.99636]
[1779723206577,25.2,77558.61,3.8,-0.47898,0.0003,20.99636]
[1779723207218,25.2,77558.97,3.8,-0.47887,0.0003,20.99615]
[1779723207281,25.2,77558.97,3.8,-0.47887,0.0003,20.99615]
[1779723207821,25.19,77559.68,3.8,-0.47866,0.0003,20.99574]
[1779723208394,25.19,77559.68,3.8,-0.47866,0.0003,20.99574]
[1779723208508,25.19,77559.68,3.8,-0.47866,0.0003,20.99574]
[1779723208573,25.19,77562.64,3.8,-0.47777,0.0003,20.99398]
[1779723208939,25.19,77562.64,3.8,-0.47777,0.0003,20.99398]
[1779723209475,25.19,77562.64,3.8,-0.47777,0.0003,20.99398]
[1779723209577,25.19,77562.34,3.8,-0.47786,0.0003,20.99416]
[1779723210068,25.19,77562.34,3.8,-0.47786,0.0003,20.99416]
[1779723210550,25.19,77562.34,3.8,-0.47786,0.0003,20.99416]
[1779723210613,25.19,77562.59,3.8,-0.47778,0.0003,20.994]
[1779723216492,25.17,77559.82,3.8,-0.4786,0.0003,20.99129]
[1779723217808,25.17,77559.74,3.8,-0.47862,0.0003,20.99134]
[1779723217810,25.17,77559.74,3.8,-0.47862,0.0003,20.99134]
[1779723217885,25.17,77559.74,3.8,-0.47862,0.0003,20.99133]
[1779723221377,25.17,77559.74,3.8,-0.47862,0.0003,20.99133]
[1779723221391,25.17,77559.74,3.8,-0.47862,0.0003,20.99133]
[1779723221404,25.17,77559.74,3.8,-0.47862,0.0003,20.99133]
[1779723221527,25.16,77561.07,3.8,-0.47822,0.0003,20.99054]
[1779723221651,25.16,77561.07,3.8,-0.47822,0.0003,20.99054]
[1779723222889,25.16,77563.54,3.8,-0.47748,0.0003,20.98903]
[1779723223896,25.16,77565.49,3.8,-0.47689,0.0003,20.98779]
[1779723229583,25.14,77565.42,3.8,-0.4769,0.0003,20.98781]
[1779723232505,25.14,77566.59,3.8,-0.47655,0.0003,20.98703]
[1779723235625,25.13,77571.97,3.8,-0.47492,0.0003,20.98328]
[1779723236684,25.13,77572.28,3.8,-0.47483,0.0003,20.98305]
[1779723238754,25.12,77572.39,3.8,-0.47479,0.0003,20.98296]
[1779723238961,25.12,77572.39,3.8,-0.47479,0.0003,20.98296]
[1779723239414,25.12,77572.39,3.8,-0.47479,0.0003,20.98296]
[1779723240008,25.12,77572.06,3.8,-0.47489,0.0003,20.98319]
[1779723245696,25.11,77569.87,3.8,-0.47554,0.0003,20.98472]
[1779723250098,25.1,77572.01,3.8,-0.47489,0.0003,20.98317]
[1779723250174,25.1,77572.01,3.8,-0.47489,0.0003,20.98317]
[1779723250194,25.1,77572.01,3.8,-0.47489,0.0003,20.98317]
[1779723252504,25.09,77571.88,3.8,-0.47492,0.0003,20.98325]
[1779723252546,25.09,77571.88,3.8,-0.47492,0.0003,20.98325]
[1779723252634,25.09,77571.88,3.8,-0.47492,0.0003,20.98325]
[1779723252598,25.09,77576.46,3.8,-0.47354,0.0003,20.97979]
[1779723252909,25.09,77576.46,3.8,-0.47354,0.0003,20.97979]
[1779723252943,25.09,77576.46,3.8,-0.47354,0.0003,20.97979]
[1779723253055,25.09,77576.46,3.8,-0.47354,0.0003,20.97979]
[1779723253081,25.09,77576.46,3.8,-0.47354,0.0003,20.97979]
[1779723253566,25.09,77576.46,3.8,-0.47354,0.0003,20.97979]
[1779723253888,25.09,77578.7,3.8,-0.47287,0.0003,20.97801]
[1779723253904,25.09,77578.7,3.8,-0.47287,0.0003,20.97801]
[1779723254604,25.09,77587.38,3.8,-0.47025,0.0003,20.97053]
[1779723255010,25.09,77593.52,3.8,-0.46841,0.0003,20.9647]
[1779723261206,25.09,77593.68,3.8,-0.46836,0.0003,20.96455]
[1779723261437,25.09,77593.68,3.8,-0.46836,0.0003,20.96455]
[1779723264643,25.09,77599.47,3.8,-0.46662,0.0003,20.95863]
[1779723268188,25.09,77599.47,3.8,-0.46662,0.0003,20.95863]
[1779723269103,25.09,77599.47,3.8,-0.46662,0.0003,20.95863]
[1779723270610,25.09,77599.5,3.8,-0.46661,0.0003,20.9586]
[1779723273671,25.09,77602.36,3.8,-0.46575,0.0003,20.95118]
[1779723275764,25.09,77605.34,3.8,-0.46485,0.0003,20.94787]
[1779723275813,25.09,77605.34,3.8,-0.46485,0.0003,20.94787]
[1779723276789,25.09,77605.45,3.8,-0.46482,0.0003,20.94774]
[1779723277632,25.09,77605.45,3.8,-0.46482,0.0003,20.94774]
[1779723279192,25.09,77605.51,3.8,-0.4648,0.0003,20.94767]
[1779723279844,25.09,77606.45,3.8,-0.46452,0.0003,20.9466]
[1779723282904,25.09,77605.89,3.8,-0.46468,0.0003,20.94723]
[1779723286518,25.09,77606.16,3.8,-0.4646,0.0003,20.94692]
[1779723286561,25.09,77606.16,3.8,-0.4646,0.0003,20.94692]
[1779723291018,25.08,77613.69,3.8,-0.46233,0.0003,20.938]
[1779723292450,25.08,77613.69,3.8,-0.46233,0.0003,20.938]
[1779723294393,25.08,77609.95,3.8,-0.46346,0.0003,20.9425]
[1779723294396,25.08,77609.95,3.8,-0.46346,0.0003,20.9425]
[1779723294403,25.08,77609.95,3.8,-0.46346,0.0003,20.9425]
[1779723297708,25.08,77604.86,3.8,-0.46499,0.0003,20.94836]
[1779723297894,25.08,77605.63,3.8,-0.46475,0.0003,20.94749]
[1779723297896,25.08,77605.63,3.8,-0.46475,0.0003,20.94749]
[1779723297983,25.08,77605.63,3.8,-0.46475,0.0003,20.94749]
[1779723298370,25.08,77605.63,3.8,-0.46475,0.0003,20.94749]
[1779723298471,25.08,77599.29,3.8,-0.46666,0.0003,20.95443]
[1779723300047,25.08,77596.9,3.8,-0.46738,0.0003,20.95692]
[1779723301573,25.08,77592.9,3.8,-0.46858,0.0003,20.96093]
[1779723303661,25.08,77593.33,3.8,-0.46845,0.0003,20.96051]
[1779723305523,25.08,77592.57,3.8,-0.46868,0.0003,20.96126]
[1779723306537,25.08,77591.21,3.8,-0.46909,0.0003,20.96258]
[1779723307024,25.08,77591.81,3.8,-0.46891,0.0003,20.962]
[1779723307053,25.08,77591.81,3.8,-0.46891,0.0003,20.962]
[1779723307582,25.08,77591.81,3.8,-0.46891,0.0003,20.962]
[1779723309024,25.08,77585.78,3.8,-0.47073,0.0003,20.96761]
[1779723309835,25.08,77586.04,3.8,-0.47065,0.0003,20.96738]
[1779723312123,25.08,77586.14,3.8,-0.47061,0.0003,20.96728]
[1779723312533,25.08,77586.14,3.8,-0.47061,0.0003,20.96728]
[1779723315549,25.08,77587.69,3.8,-0.47014,0.0003,20.96585]
[1779723316026,25.07,77587.69,3.8,-0.47014,0.0003,20.96585]
[1779723318444,25.07,77590.73,3.8,-0.46923,0.0003,20.963]
[1779723324256,25.08,77592.33,3.8,-0.46875,0.0003,20.96147]
[1779723325496,25.08,77592.33,3.8,-0.46875,0.0003,20.96147]
[1779723326362,25.08,77591.95,3.8,-0.46886,0.0003,20.96184]
[1779723326818,25.08,77591.91,3.8,-0.46887,0.0003,20.96188]
[1779723327181,25.08,77591.91,3.8,-0.46887,0.0003,20.96188]
[1779723328486,25.08,77591.41,3.8,-0.46903,0.0003,20.96236]
[1779723332313,25.07,77592.41,3.8,-0.46872,0.0003,20.96138]
[1779723333459,25.07,77592.19,3.8,-0.46878,0.0003,20.95724]
[1779723335866,25.07,77592.16,3.8,-0.46879,0.0003,20.95727]
[1779723335878,25.07,77592.16,3.8,-0.46879,0.0003,20.95727]
[1779723337987,25.07,77591.46,3.8,-0.469,0.0003,20.95794]
[1779723338381,25.07,77591.46,3.8,-0.469,0.0003,20.95794]
[1779723340107,25.07,77591.97,3.8,-0.46884,0.0003,20.95744]
[1779723340401,25.07,77591.97,3.8,-0.46884,0.0003,20.95744]
[1779723340424,25.07,77591.97,3.8,-0.46884,0.0003,20.95744]
[1779723340525,25.07,77591.97,3.8,-0.46884,0.0003,20.95744]
[1779723340533,25.07,77591.97,3.8,-0.46884,0.0003,20.95744]
[1779723340557,25.07,77591.97,3.8,-0.46884,0.0003,20.95744]
[1779723341517,25.07,77592.36,3.8,-0.46872,0.0003,20.95705]
[1779723342402,25.07,77596.6,3.8,-0.46745,0.0003,20.95281]
[1779723342755,25.07,77596.6,3.8,-0.46745,0.0003,20.95281]
[1779723352455,25.06,77596.16,3.8,-0.46758,0.0003,20.95326]
[1779723353895,25.06,77596.2,3.8,-0.46757,0.0003,20.95322]
[1779723356903,25.06,77596.43,3.8,-0.4675,0.0003,20.95298]
[1779723356904,25.06,77596.43,3.8,-0.4675,0.0003,20.95298]
[1779723356950,25.06,77596.43,3.8,-0.4675,0.0003,20.95298]
[1779723357024,25.06,77596.43,3.8,-0.4675,0.0003,20.95298]
[1779723357061,25.06,77596.43,3.8,-0.4675,0.0003,20.95298]
[1779723357490,25.06,77588.88,3.8,-0.46977,0.0003,20.96037]
[1779723360126,25.06,77586.57,3.8,-0.47047,0.0003,20.96249]
[1779723360131,25.06,77586.57,3.8,-0.47047,0.0003,20.96249]
[1779723363963,25.06,77581.07,3.8,-0.47212,0.0003,20.96727]
[1779723370581,25.04,77581.75,3.8,-0.4719,0.0003,20.96666]
[1779723371129,25.04,77581.75,3.8,-0.4719,0.0003,20.96666]
[1779723371179,25.04,77581.75,3.8,-0.4719,0.0003,20.96666]
[1779723371457,25.04,77581.75,3.8,-0.4719,0.0003,20.96666]
[1779723371588,25.04,77574.06,3.8,-0.47422,0.0003,20.97283]
[1779723372586,25.04,77574.06,3.8,-0.47422,0.0003,20.97283]
[1779723373497,25.04,77573.15,3.8,-0.47449,0.0003,20.97351]
[1779723378637,25.03,77572.89,3.8,-0.47456,0.0003,20.97368]
[1779723382660,25.03,77572.87,3.8,-0.47457,0.0003,20.97369]
[1779723382760,25.02,77572.87,3.8,-0.47456,0.0003,20.97367]
[1779723390722,25.01,77572.6,3.8,-0.47464,0.0003,20.97384]
[1779723394714,25.01,77572.25,3.8,-0.47473,0.0003,20.96975]
[1779723395560,25.0,77572.03,3.8,-0.4748,0.0003,20.96991]
[1779723400792,25.0,77573.83,3.8,-0.47425,0.0003,20.96855]
[1779723405827,24.99,77573.89,3.8,-0.47423,0.0003,20.96849]
[1779723410861,24.99,77574.42,3.8,-0.47406,0.0003,20.96807]
[1779723417912,24.98,77574.47,3.8,-0.47404,0.0003,20.96801]
[1779723422948,24.97,77573.63,3.8,-0.47429,0.0003,20.96864]
[1779723428990,24.97,77574.64,3.8,-0.47398,0.0003,20.96785]
[1779723436039,24.96,77574.5,3.8,-0.47402,0.0003,20.96794]
[1779723442080,24.95,77573.51,3.8,-0.47431,0.0003,20.96868]
[1779723447116,24.95,77573.65,3.8,-0.47427,0.0003,20.96856]
[1779723456179,24.94,77574.0,3.8,-0.47415,0.0003,20.96394]
[1779723461214,24.94,77573.99,3.8,-0.47415,0.0003,20.96393]
[1779723466875,24.93,77572.84,3.8,-0.4745,0.0003,20.96479]
[1779723467603,24.93,77573.66,3.8,-0.47425,0.0003,20.96417]
[1779723467731,24.93,77573.66,3.8,-0.47425,0.0003,20.96417]
[1779723467735,24.93,77573.66,3.8,-0.47425,0.0003,20.96417]
[1779723467804,24.93,77573.66,3.8,-0.47425,0.0003,20.96417]
[1779723468041,24.93,77573.31,3.8,-0.47435,0.0003,20.96443]
[1779723468263,24.93,77567.75,3.8,-0.47604,0.0003,20.96846]
[1779723471613,24.93,77564.07,3.8,-0.47716,0.0003,20.97091]
[1779723479300,24.93,77565.43,3.8,-0.47674,0.0003,20.97001]
[1779723485911,24.92,77566.27,3.8,-0.47648,0.0003,20.96944]
[1779723485921,24.92,77566.27,3.8,-0.47648,0.0003,20.96944]
[1779723485978,24.92,77566.27,3.8,-0.47648,0.0003,20.96944]
[1779723489410,24.91,77572.52,3.8,-0.47458,0.0003,20.96499]
[1779723494473,24.91,77575.92,3.8,-0.47355,0.0003,20.96236]
[1779723494492,24.91,77575.92,3.8,-0.47355,0.0003,20.96236]
[1779723494516,24.91,77576.79,3.8,-0.47328,0.0003,20.96167]
[1779723496127,24.91,77580.0,3.8,-0.47231,0.0003,20.95903]
[1779723496137,24.91,77580.0,3.8,-0.47231,0.0003,20.95903]
[1779723496828,24.91,77580.0,3.8,-0.47231,0.0003,20.95903]
[1779723497781,24.9,77582.14,3.8,-0.47165,0.0003,20.95719]
[1779723503177,24.89,77588.74,3.8,-0.46964,0.0003,20.95116]
[1779723506803,24.88,77589.23,3.8,-0.46948,0.0003,20.95066]
[1779723514114,24.87,77587.88,3.8,-0.46988,0.0003,20.95189]
[1779723515611,24.86,77587.29,3.8,-0.47005,0.0003,20.94806]
[1779723521700,24.85,77587.76,3.8,-0.46989,0.0003,20.94757]
[1779723527681,24.83,77587.18,3.8,-0.47005,0.0003,20.94805]
[1779723532716,24.82,77587.14,3.8,-0.47005,0.0003,20.94805]
[1779723537751,24.81,77589.47,3.8,-0.46933,0.0003,20.94579]
[1779723542788,24.8,77589.4,3.8,-0.46934,0.0003,20.94582]
[1779723545622,24.79,77589.41,3.8,-0.46934,0.0003,20.9458]
[1779723550843,24.78,77589.3,3.8,-0.46936,0.0003,20.94584]
[1779723554966,24.77,77589.4,3.8,-0.46932,0.0003,20.94572]
[1779723563936,24.76,77591.09,3.8,-0.46879,0.00031,20.94403]
[1779723565719,24.76,77591.77,3.8,-0.46858,0.00031,20.94335]
[1779723567306,24.76,77594.53,3.8,-0.46774,0.0003,20.94054]
[1779723572557,24.76,77593.09,3.8,-0.46818,0.00031,20.93769]
[1779723573510,24.76,77594.93,3.8,-0.46762,0.0003,20.93581]
[1779723573976,24.76,77594.93,3.8,-0.46762,0.0003,20.93581]
[1779723575634,24.76,77594.35,3.8,-0.4678,0.0003,20.93641]
[1779723578408,24.77,77597.13,3.8,-0.46695,0.0003,20.93352]
[1779723585084,24.77,77596.51,3.8,-0.46715,0.0003,20.93421]
[1779723590119,24.78,77596.69,3.8,-0.4671,0.0003,20.93404]
[1779723592040,24.78,77596.93,3.8,-0.46703,0.0003,20.93379]
[1779723592153,24.78,77596.93,3.8,-0.46703,0.0003,20.93379]
[1779723592177,24.78,77596.93,3.8,-0.46703,0.0003,20.93379]
[1779723592389,24.78,77596.93,3.8,-0.46703,0.0003,20.93379]
[1779723595700,24.78,77594.78,3.8,-0.46769,0.0003,20.93605]
[1779723601196,24.79,77594.63,3.8,-0.46774,0.0003,20.93624]
[1779723612272,24.8,77594.56,3.8,-0.46777,0.0003,20.93637]
[1779723614914,24.8,77594.59,3.8,-0.46777,0.0003,20.93634]
[1779723614927,24.8,77594.59,3.8,-0.46777,0.0003,20.93634]
[1779723616537,24.81,77597.07,3.8,-0.46701,0.0003,20.93377]
[1779723617392,24.81,77597.62,3.8,-0.46685,0.0003,20.93319]
[1779723617712,24.81,77597.62,3.8,-0.46685,0.0003,20.93319]
[1779723618841,24.81,77598.43,3.8,-0.4666,0.0003,20.93233]
[1779723623648,24.81,77600.38,3.8,-0.46601,0.0003,20.93023]
[1779723624964,24.81,77603.44,3.8,-0.46508,0.0003,20.92682]
[1779723624979,24.81,77603.44,3.8,-0.46508,0.0003,20.92682]
[1779723625900,24.81,77606.5,3.8,-0.46415,0.0003,20.9233]
[1779723628623,24.82,77608.54,3.8,-0.46353,0.0003,20.9209]
[1779723632924,24.82,77608.21,3.8,-0.46363,0.0003,20.91695]
[1779723632936,24.82,77608.21,3.8,-0.46363,0.0003,20.91695]
[1779723633420,24.82,77602.86,3.8,-0.46526,0.0003,20.92315]
[1779723634147,24.82,77602.86,3.8,-0.46526,0.0003,20.92315]
[1779723638535,24.82,77601.77,3.8,-0.46559,0.0003,20.92439]
[1779723648525,24.83,77602.32,3.8,-0.46543,0.0003,20.92381]
[1779723653561,24.83,77603.49,3.8,-0.46508,0.0003,20.92251]
[1779723655510,24.83,77603.53,3.8,-0.46507,0.0003,20.92247]
[1779723660610,24.83,77605.74,3.8,-0.4644,0.0003,20.91994]
[1779723668120,24.84,77606.64,3.8,-0.46413,0.0003,20.9189]
[1779723670389,24.84,77606.68,3.8,-0.46412,0.0003,20.91886]
[1779723670533,24.84,77606.68,3.8,-0.46412,0.0003,20.91886]
[1779723670585,24.84,77606.68,3.8,-0.46412,0.0003,20.91886]
[1779723671595,24.84,77607.95,3.8,-0.46373,0.0003,20.91737]
[1779723672011,24.84,77607.95,3.8,-0.46373,0.0003,20.91737]
[1779723672522,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723672528,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723672542,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723672597,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723672789,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723672923,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723673025,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723673102,24.84,77611.75,3.8,-0.46258,0.0003,20.91277]
[1779723673182,24.84,77610.54,3.8,-0.46295,0.0003,20.91425]
[1779723673514,24.84,77610.54,3.8,-0.46295,0.0003,20.91425]
[1779723673575,24.84,77610.54,3.8,-0.46295,0.0003,20.91425]
[1779723673994,24.84,77610.54,3.8,-0.46295,0.0003,20.91425]
[1779723674036,24.84,77610.54,3.8,-0.46295,0.0003,20.91425]
[1779723674073,24.84,77596.49,3.8,-0.46722,0.0003,20.93017]
[1779723675789,24.84,77595.33,3.8,-0.46757,0.0003,20.93138]
[1779723677455,24.84,77594.23,3.8,-0.46791,0.0003,20.93251]
[1779723682765,24.84,77593.94,3.8,-0.468,0.0003,20.93283]
[1779723684301,24.85,77592.3,3.8,-0.4685,0.0003,20.93448]
[1779723688504,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723688513,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723688541,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723688601,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723688785,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723688874,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723688923,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723689094,24.85,77592.17,3.8,-0.46854,0.0003,20.93462]
[1779723689014,24.85,77582.14,3.8,-0.47159,0.0003,20.94398]
[1779723689814,24.85,77569.51,3.8,-0.47544,0.0003,20.95401]
[1779723690786,24.85,77569.51,3.8,-0.47544,0.0003,20.95401]
[1779723690793,24.85,77569.51,3.8,-0.47544,0.0003,20.95401]
[1779723695856,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696150,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696418,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696483,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696515,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696535,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696598,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696613,24.85,77569.76,3.8,-0.47536,0.0003,20.94949]
[1779723696863,24.85,77567.31,3.8,-0.47611,0.0003,20.95122]
[1779723698798,24.85,77566.39,3.8,-0.47639,0.0003,20.95185]
[1779723698856,24.85,77566.39,3.8,-0.47639,0.0003,20.95185]
[1779723698877,24.86,77566.39,3.8,-0.47639,0.0003,20.95186]
[1779723699375,24.86,77566.39,3.8,-0.47639,0.0003,20.95186]
[1779723704919,24.87,77564.63,3.8,-0.47693,0.0003,20.95306]
[1779723709954,24.88,77564.7,3.8,-0.47692,0.0003,20.95303]
[1779723711709,24.88,77564.87,3.8,-0.47687,0.0003,20.95292]
[1779723711777,24.88,77564.87,3.8,-0.47687,0.0003,20.95292]
[1779723718010,24.89,77567.72,3.8,-0.476,0.0003,20.95101]
[1779723721993,24.89,77564.88,3.8,-0.47687,0.0003,20.95294]
[1779723727081,24.9,77565.38,3.8,-0.47672,0.0003,20.95262]
[1779723728170,24.9,77565.38,3.8,-0.47672,0.0003,20.95262]
[1779723738158,24.91,77565.61,3.8,-0.47666,0.0003,20.9525]
[1779723742578,24.91,77565.62,3.8,-0.47666,0.0003,20.9525]
[1779723748679,24.92,77563.42,3.8,-0.47734,0.0003,20.95395]
[1779723752149,24.93,77560.6,3.8,-0.47819,0.0003,20.95571]
[1779723752473,24.93,77558.81,3.8,-0.47874,0.0003,20.95243]
[1779723752504,24.93,77564.57,3.8,-0.47699,0.0003,20.94888]
[1779723753264,24.93,77570.6,3.8,-0.47516,0.0003,20.94473]
[1779723758300,24.94,77570.68,3.8,-0.47514,0.0003,20.94469]
[1779723762431,24.94,77570.73,3.8,-0.47513,0.0003,20.94466]
[1779723766308,24.95,77571.19,3.8,-0.47499,0.0003,20.94433]
[1779723771391,24.95,77571.17,3.8,-0.475,0.0003,20.94437]
[1779723777433,24.96,77571.2,3.8,-0.475,0.0003,20.94436]
[1779723783137,24.96,77568.7,3.8,-0.47576,0.0003,20.94616]
[1779723786981,24.97,77568.81,3.8,-0.47573,0.0003,20.94609]
[1779723794552,24.98,77565.95,3.8,-0.4766,0.0003,20.94806]
[1779723799587,24.98,77566.42,3.8,-0.47646,0.0003,20.94776]
[1779723802767,24.98,77566.42,3.8,-0.47646,0.0003,20.94776]
[1779723809150,24.98,77567.79,3.8,-0.47605,0.0003,20.94683]
[1779723812411,24.99,77568.04,3.8,-0.47597,0.0003,20.94233]
[1779723813121,24.99,77568.04,3.8,-0.47597,0.0003,20.94233]
[1779723813685,24.99,77577.27,3.8,-0.47317,0.0003,20.93544]
[1779723815653,24.99,77580.86,3.8,-0.47209,0.0003,20.93248]
[1779723815705,24.99,77580.86,3.8,-0.47209,0.0003,20.93248]
[1779723821747,24.99,77583.32,3.8,-0.47134,0.0003,20.93037]
[1779723821848,24.99,77583.45,3.8,-0.47131,0.0003,20.93026]
[1779723827783,25.0,77583.31,3.8,-0.47135,0.0003,20.9304]
[1779723839867,25.01,77583.35,3.8,-0.47135,0.0003,20.9304]
[1779723842724,25.01,77583.93,3.8,-0.47118,0.0003,20.9299]
[1779723842763,25.01,77583.93,3.8,-0.47118,0.0003,20.9299]
[1779723847927,25.01,77587.6,3.8,-0.47007,0.0003,20.9266]
[1779723849959,25.01,77588.68,3.8,-0.46974,0.0003,20.9256]
[1779723851113,25.01,77588.68,3.8,-0.46975,0.0003,20.9256]
[1779723856991,25.02,77585.51,3.8,-0.47071,0.0003,20.92853]
[1779723865048,25.03,77586.32,3.8,-0.47047,0.0003,20.92782]
[1779723869392,25.03,77586.49,3.8,-0.47042,0.0003,20.92767]
[1779723871125,25.03,77588.12,3.8,-0.46993,0.0003,20.92618]
[1779723873603,25.03,77590.94,3.8,-0.46907,0.0003,20.91916]
[1779723873679,25.03,77590.94,3.8,-0.46907,0.0003,20.91916]
[1779723873681,25.03,77590.94,3.8,-0.46907,0.0003,20.91916]
[1779723874282,25.03,77590.94,3.8,-0.46907,0.0003,20.91916]
[1779723874577,25.03,77592.85,3.8,-0.4685,0.0003,20.9173]
[1779723875565,25.03,77593.6,3.8,-0.46827,0.0003,20.91656]
[1779723876674,25.03,77593.77,3.8,-0.46822,0.0003,20.91639]
[1779723877393,25.03,77593.77,3.8,-0.46822,0.0003,20.9164]
[1779723879501,25.03,77593.11,3.8,-0.46842,0.0003,20.91705]
[1779723885188,25.04,77596.34,3.8,-0.46745,0.0003,20.91381]
[1779723885980,25.04,77596.34,3.8,-0.46745,0.0003,20.91381]
[1779723887554,25.04,77596.25,3.8,-0.46747,0.0003,20.9139]
[1779723891562,25.04,77596.29,3.8,-0.46746,0.0003,20.91386]
[1779723897272,25.04,77596.18,3.8,-0.4675,0.0003,20.91399]
[1779723902308,25.04,77596.05,3.8,-0.46754,0.0003,20.91414]
[1779723907342,25.05,77595.41,3.8,-0.46774,0.0003,20.9148]
[1779723912381,25.05,77593.4,3.8,-0.46835,0.0003,20.91683]
[1779723915296,25.05,77593.4,3.8,-0.46835,0.0003,20.91683]
[1779723922448,25.06,77594.96,3.8,-0.46788,0.0003,20.9153]
[1779723926002,25.06,77595.59,3.8,-0.46769,0.0003,20.91467]
[1779723926007,25.06,77595.59,3.8,-0.46769,0.0003,20.91467]
[1779723930019,25.06,77595.44,3.8,-0.46774,0.0003,20.91483]
[1779723930803,25.06,77595.44,3.8,-0.46774,0.0003,20.91484]
[1779723932135,25.06,77595.44,3.8,-0.46774,0.0003,20.91484]
[1779723936736,25.07,77593.04,3.8,-0.46847,0.0003,20.9129]
[1779723943596,25.07,77592.93,3.8,-0.46851,0.0003,20.91304]
[1779723951651,25.08,77593.33,3.8,-0.46839,0.0003,20.91266]
[1779723953732,25.08,77592.89,3.8,-0.46852,0.0003,20.9131]
[1779723953834,25.08,77592.89,3.8,-0.46852,0.0003,20.9131]
[1779723954672,25.08,77583.0,3.8,-0.47151,0.0003,20.92224]
[1779723959708,25.08,77578.3,3.8,-0.47293,0.0003,20.92618]
[1779723964743,25.09,77579.07,3.8,-0.4727,0.0003,20.92557]
[1779723966652,25.09,77579.07,3.8,-0.4727,0.0003,20.92557]
[1779723969332,25.09,77579.73,3.8,-0.47251,0.0003,20.92504]
[1779723969431,25.09,77578.5,3.8,-0.47288,0.0003,20.92604]
[1779723971441,25.09,77577.59,3.8,-0.47315,0.0003,20.92678]
[1779723975774,25.09,77578.57,3.8,-0.47286,0.0003,20.92599]
[1779723980682,25.09,77578.8,3.8,-0.47279,0.0003,20.92581]
[1779723985131,25.09,77577.24,3.8,-0.47326,0.0003,20.92706]
[1779723988740,25.09,77577.38,3.8,-0.47322,0.0003,20.92695]
[1779723988757,25.09,77577.38,3.8,-0.47322,0.0003,20.92695]
[1779723988762,25.09,77577.38,3.8,-0.47322,0.0003,20.92695]
[1779723988767,25.09,77577.38,3.8,-0.47322,0.0003,20.92695]
[1779723989707,25.1,77573.68,3.8,-0.47433,0.0003,20.92982]
[1779723990248,25.1,77573.68,3.8,-0.47433,0.0003,20.92982]
[1779723990270,25.1,77573.68,3.8,-0.47433,0.0003,20.92982]
[1779723991997,25.09,77567.68,3.8,-0.47615,0.0003,20.93411]
[1779723994430,25.09,77566.91,3.8,-0.47637,0.0003,20.93028]
[1779723998805,25.1,77566.12,3.8,-0.47661,0.0003,20.93081]
[1779723998814,25.1,77566.12,3.8,-0.47661,0.0003,20.93081]
[1779723998871,25.1,77566.12,3.8,-0.47661,0.0003,20.93081]
[1779723998924,25.1,77566.12,3.8,-0.47661,0.0003,20.93081]
[1779724005023,25.1,77565.98,3.8,-0.47666,0.0003,20.93092]
[1779724011065,25.11,77565.13,3.8,-0.47692,0.0003,20.93149]
[1779724013489,25.11,77565.09,3.8,-0.47693,0.0003,20.93152]
[1779724019122,25.12,77563.65,3.8,-0.47737,0.0003,20.93245]
[1779724020729,25.12,77564.24,3.8,-0.4772,0.0003,20.93208]
[1779724021299,25.12,77564.24,3.8,-0.4772,0.0003,20.93208]
[1779724023150,25.12,77553.32,3.8,-0.48049,0.0003,20.93832]
[1779724024375,25.12,77553.32,3.8,-0.48049,0.0003,20.93832]
[1779724024589,25.12,77553.16,3.8,-0.48054,0.0003,20.9384]
[1779724026025,25.12,77553.21,3.8,-0.48053,0.0003,20.93838]
[1779724030527,25.13,77552.36,3.8,-0.48079,0.0003,20.93881]
[1779724031206,25.13,77557.46,3.8,-0.47925,0.0003,20.93614]
[1779724036241,25.14,77557.89,3.8,-0.47912,0.0003,20.93591]
[1779724040869,25.14,77558.34,3.8,-0.47899,0.0003,20.93566]
[1779724043863,25.14,77558.46,3.8,-0.47895,0.0003,20.93559]
[1779724043893,25.14,77558.46,3.8,-0.47895,0.0003,20.93559]
[1779724046040,25.14,77555.28,3.8,-0.47991,0.0003,20.93734]
[1779724051347,25.15,77553.03,3.8,-0.48059,0.0003,20.93415]
[1779724051627,25.15,77553.03,3.8,-0.48059,0.0003,20.93415]
[1779724053113,25.15,77551.12,3.8,-0.48117,0.0003,20.93509]
[1779724055850,25.15,77551.09,3.8,-0.48118,0.0003,20.93511]
[1779724055859,25.15,77551.09,3.8,-0.48118,0.0003,20.93511]
[1779724056382,25.15,77548.67,3.8,-0.48191,0.0003,20.93623]
[1779724057881,25.15,77548.57,3.8,-0.48194,0.0003,20.93628]
[1779724058296,25.15,77548.57,3.8,-0.48194,0.0003,20.93628]
[1779724063431,25.16,77547.83,3.8,-0.48216,0.0003,20.93661]
[1779724065303,25.16,77548.66,3.8,-0.48191,0.0003,20.93624]
[1779724065305,25.16,77548.66,3.8,-0.48191,0.0003,20.93624]
[1779724069040,25.16,77548.11,3.8,-0.48208,0.0003,20.93649]
[1779724074508,25.16,77546.84,3.8,-0.48247,0.0003,20.93704]
[1779724078826,25.17,77544.39,3.8,-0.4832,0.0003,20.93805]
[1779724079019,25.17,77544.39,3.8,-0.4832,0.0003,20.93805]
[1779724080947,25.17,77544.13,3.8,-0.48328,0.0003,20.93816]
[1779724082831,25.17,77543.21,3.8,-0.48356,0.0003,20.93852]
[1779724088606,25.17,77542.52,3.8,-0.48377,0.0003,20.93878]
[1779724093641,25.17,77541.27,3.8,-0.48415,0.0003,20.93924]
[1779724098083,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098093,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098165,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098248,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098264,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098401,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098449,25.17,77540.25,3.8,-0.48446,0.0003,20.9396]
[1779724098676,25.17,77533.76,3.8,-0.48641,0.0003,20.9416]
[1779724100615,25.17,77531.48,3.8,-0.4871,0.0003,20.94219]
[1779724101159,25.17,77531.48,3.8,-0.4871,0.0003,20.94219]
[1779724101256,25.17,77531.48,3.8,-0.4871,0.0003,20.94219]
[1779724101315,25.17,77531.48,3.8,-0.4871,0.0003,20.94219]
[1779724102876,25.17,77534.06,3.8,-0.48632,0.0003,20.94152]
[1779724104824,25.17,77535.65,3.8,-0.48584,0.0003,20.94107]
[1779724104840,25.17,77535.65,3.8,-0.48584,0.0003,20.94107]
[1779724104843,25.17,77535.65,3.8,-0.48584,0.0003,20.94107]
[1779724105227,25.17,77535.65,3.8,-0.48584,0.0003,20.94107]
[1779724107756,25.17,77533.0,3.8,-0.48664,0.0003,20.9418]
[1779724107809,25.17,77533.0,3.8,-0.48664,0.0003,20.9418]
[1779724107937,25.17,77533.0,3.8,-0.48664,0.0003,20.9418]
[1779724108692,25.17,77531.05,3.8,-0.48723,0.0003,20.94229]
[1779724108746,25.17,77523.69,3.8,-0.48945,0.0003,20.94371]
[1779724111756,25.17,77523.72,3.8,-0.48944,0.0003,20.93936]
[1779724116222,25.17,77524.9,3.8,-0.48908,0.0003,20.93918]
[1779724116772,25.17,77524.64,3.8,-0.48916,0.0003,20.93922]
[1779724120000,25.17,77523.47,3.8,-0.48951,0.0003,20.9394]
[1779724122691,25.17,77523.35,3.8,-0.48955,0.0003,20.93941]
[1779724123344,25.17,77523.35,3.8,-0.48955,0.0003,20.93941]
[1779724124001,25.17,77523.35,3.8,-0.48955,0.0003,20.93941]
[1779724125935,25.17,77517.59,3.8,-0.49129,0.0003,20.94005]
[1779724126033,25.17,77517.59,3.8,-0.49129,0.0003,20.94005]
[1779724131259,25.17,77516.56,3.8,-0.4916,0.0003,20.94012]
[1779724133267,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724134181,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724134884,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724135133,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724135160,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724135173,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724135251,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724135318,25.17,77517.23,3.8,-0.4914,0.0003,20.94008]
[1779724135546,25.17,77514.98,3.8,-0.49208,0.0003,20.94021]
[1779724135922,25.17,77514.98,3.8,-0.49208,0.0003,20.94021]
[1779724135923,25.17,77514.98,3.8,-0.49208,0.0003,20.94021]
[1779724136444,25.17,77499.59,3.8,-0.49672,0.0003,20.93947]
[1779724137136,25.17,77499.59,3.8,-0.49672,0.0003,20.93947]
[1779724137238,25.17,77493.28,3.8,-0.49863,0.0003,20.93835]
[1779724142375,25.17,77491.52,3.8,-0.49916,0.0003,20.93795]
[1779724142428,25.17,77491.52,3.8,-0.49916,0.0003,20.93795]
[1779724143513,25.17,77497.32,3.8,-0.49741,0.0003,20.93912]
[1779724148033,25.18,77502.81,3.8,-0.49575,0.0003,20.93986]
[1779724151025,25.18,77504.87,3.8,-0.49513,0.0003,20.94004]
[1779724152634,25.18,77505.36,3.8,-0.49498,0.0003,20.94008]
[1779724152767,25.18,77505.36,3.8,-0.49498,0.0003,20.94008]
[1779724152856,25.18,77505.36,3.8,-0.49498,0.0003,20.94008]
[1779724152922,25.18,77505.36,3.8,-0.49498,0.0003,20.94008]
[1779724152974,25.18,77505.36,3.8,-0.49498,0.0003,20.94008]
[1779724153015,25.18,77505.36,3.8,-0.49498,0.0003,20.94008]
[1779724153069,25.18,77508.61,3.8,-0.494,0.0003,20.94025]
[1779724154103,25.18,77508.61,3.8,-0.494,0.0003,20.94025]
[1779724154151,25.18,77508.61,3.8,-0.494,0.0003,20.94025]
[1779724154261,25.18,77508.61,3.8,-0.494,0.0003,20.94025]
[1779724154274,25.18,77515.41,3.8,-0.49195,0.0003,20.94019]
[1779724155083,25.18,77520.1,3.8,-0.49053,0.0003,20.93982]
[1779724155895,25.18,77520.1,3.8,-0.49053,0.0003,20.93982]
[1779724160016,25.18,77520.49,3.8,-0.49042,0.0003,20.93978]
[1779724160495,25.18,77520.49,3.8,-0.49042,0.0003,20.93978]
[1779724164583,25.18,77521.49,3.8,-0.49011,0.0003,20.93966]
[1779724166719,25.18,77523.37,3.8,-0.48955,0.0003,20.93941]
[1779724166743,25.18,77523.37,3.8,-0.48955,0.0003,20.93941]
[1779724167163,25.18,77523.37,3.8,-0.48955,0.0003,20.93941]
[1779724167486,25.18,77523.37,3.8,-0.48955,0.0003,20.93941]
[1779724168407,25.18,77526.96,3.8,-0.48846,0.0003,20.93882]
[1779724168871,25.18,77527.75,3.8,-0.48823,0.0003,20.93866]
[1779724168877,25.18,77527.75,3.8,-0.48823,0.0003,20.93866]
[1779724168889,25.18,77527.75,3.8,-0.48823,0.0003,20.93866]
[1779724168894,25.18,77527.75,3.8,-0.48823,0.0003,20.93866]
[1779724168917,25.18,77527.75,3.8,-0.48823,0.0003,20.93866]
[1779724169001,25.18,77527.75,3.8,-0.48823,0.0003,20.93866]
[1779724170030,25.18,77526.93,3.8,-0.48847,0.0003,20.93882]
[1779724170097,25.18,77526.93,3.8,-0.48847,0.0003,20.93882]
[1779724172306,25.18,77525.97,3.8,-0.48876,0.0003,20.93465]
[1779724174584,25.18,77524.18,3.8,-0.4893,0.0003,20.93495]
[1779724178094,25.18,77525.11,3.8,-0.48902,0.0003,20.9348]
[1779724179409,25.18,77525.11,3.8,-0.48902,0.0003,20.9348]
[1779724179840,25.18,77525.11,3.8,-0.48902,0.0003,20.9348]
[1779724180295,25.18,77525.11,3.8,-0.48902,0.0003,20.9348]
[1779724181334,25.18,77528.57,3.8,-0.48798,0.0003,20.93415]
[1779724183749,25.18,77529.55,3.8,-0.48768,0.0003,20.93394]
[1779724183842,25.18,77529.55,3.8,-0.48768,0.0003,20.93394]
[1779724189205,25.18,77530.21,3.8,-0.48748,0.0003,20.9338]
[1779724189224,25.18,77530.21,3.8,-0.48748,0.0003,20.9338]
[1779724189269,25.18,77530.21,3.8,-0.48748,0.0003,20.9338]
[1779724192345,25.17,77537.36,3.8,-0.48532,0.0003,20.93186]
[1779724193364,25.17,77537.36,3.8,-0.48532,0.0003,20.93186]
[1779724194723,25.18,77537.18,3.8,-0.48538,0.0003,20.93192]
[1779724195009,25.18,77537.18,3.8,-0.48538,0.0003,20.93192]
[1779724195960,25.18,77537.03,3.8,-0.48542,0.0003,20.93197]
[1779724196017,25.18,77537.03,3.8,-0.48542,0.0003,20.93197]
[1779724198261,25.18,77539.56,3.8,-0.48466,0.0003,20.93115]
[1779724198262,25.18,77539.56,3.8,-0.48466,0.0003,20.93115]
[1779724198445,25.18,77539.56,3.8,-0.48466,0.0003,20.93115]
[1779724198545,25.18,77539.56,3.8,-0.48466,0.0003,20.93115]
[1779724204251,25.18,77540.07,3.8,-0.48451,0.0003,20.93098]
[1779724209464,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724210085,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724215564,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217281,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217286,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217306,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217326,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217342,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217417,25.18,77539.2,3.8,-0.48477,0.0003,20.93127]
[1779724217710,25.18,77536.71,3.8,-0.48552,0.0003,20.93207]
[1779724219348,25.18,77535.64,3.8,-0.48585,0.0003,20.93239]
[1779724225551,25.18,77534.2,3.8,-0.48628,0.0003,20.9328]
[1779724225732,25.18,77534.2,3.8,-0.48628,0.0003,20.9328]
[1779724225800,25.18,77534.2,3.8,-0.48628,0.0003,20.9328]
[1779724226524,25.18,77534.2,3.8,-0.48628,0.0003,20.9328]
[1779724232630,25.18,77530.66,3.8,-0.48735,0.0003,20.92935]
[1779724234853,25.18,77531.31,3.8,-0.48715,0.0003,20.92919]
[1779724238490,25.18,77531.34,3.8,-0.48714,0.0003,20.92919]
[1779724239679,25.18,77526.29,3.8,-0.48866,0.0003,20.93025]
[1779724241698,25.18,77526.3,3.8,-0.48866,0.0003,20.93025]
[1779724247736,25.18,77526.13,3.8,-0.48871,0.0003,20.93028]
[1779724249915,25.18,77526.1,3.8,-0.48872,0.0003,20.93028]
[1779724251763,25.18,77521.61,3.8,-0.49008,0.0003,20.93096]
[1779724256260,25.18,77520.32,3.8,-0.49046,0.0003,20.93111]
[1779724257805,25.17,77515.96,3.8,-0.49178,0.0003,20.93147]
[1779724260591,25.18,77516.59,3.8,-0.49159,0.0003,20.93143]
[1779724265863,25.18,77515.36,3.8,-0.49196,0.0003,20.9315]
[1779724270898,25.17,77516.03,3.8,-0.49176,0.0003,20.93147]
[1779724271778,25.17,77516.03,3.8,-0.49176,0.0003,20.93147]
[1779724276940,25.17,77516.79,3.8,-0.49153,0.0003,20.93142]
[1779724282982,25.17,77518.79,3.8,-0.49093,0.0003,20.93126]
[1779724287541,25.17,77520.57,3.8,-0.49039,0.0003,20.93108]
[1779724287599,25.17,77520.57,3.8,-0.49039,0.0003,20.93108]
[1779724287675,25.17,77520.57,3.8,-0.49039,0.0003,20.93108]
[1779724287688,25.17,77520.57,3.8,-0.49039,0.0003,20.93108]
[1779724287697,25.17,77520.57,3.8,-0.49039,0.0003,20.93108]
[1779724288903,25.17,77523.1,3.8,-0.48962,0.0003,20.93076]
[1779724294060,25.17,77527.07,3.8,-0.48843,0.0003,20.92576]
[1779724294776,25.17,77527.07,3.8,-0.48843,0.0003,20.92576]
[1779724296015,25.17,77527.92,3.8,-0.48817,0.0003,20.92559]
[1779724296508,25.17,77527.92,3.8,-0.48817,0.0003,20.92559]
[1779724297041,25.17,77528.27,3.8,-0.48806,0.0003,20.92552]
[1779724297488,25.17,77528.27,3.8,-0.48806,0.0003,20.92552]
[1779724297709,25.17,77528.27,3.8,-0.48806,0.0003,20.92552]
[1779724298437,25.17,77529.78,3.8,-0.48761,0.0003,20.9252]
[1779724298492,25.17,77529.78,3.8,-0.48761,0.0003,20.9252]
[1779724298505,25.17,77529.78,3.8,-0.48761,0.0003,20.9252]
[1779724298577,25.17,77529.78,3.8,-0.48761,0.0003,20.9252]
[1779724299095,25.17,77538.42,3.8,-0.485,0.0003,20.92283]
[1779724301010,25.17,77540.13,3.8,-0.48448,0.0003,20.92225]
[1779724301306,25.17,77540.13,3.8,-0.48448,0.0003,20.92225]
[1779724302650,25.17,77540.66,3.8,-0.48432,0.0003,20.92207]
[1779724307463,25.17,77543.13,3.8,-0.48358,0.0003,20.92116]
[1779724307795,25.17,77543.37,3.8,-0.48351,0.0003,20.92107]
[1779724312258,25.17,77542.97,3.8,-0.48363,0.0003,20.92122]
[1779724313713,25.17,77542.42,3.8,-0.48379,0.0003,20.92143]
[1779724315367,25.17,77542.31,3.8,-0.48383,0.0003,20.92147]
[1779724315853,25.17,77541.94,3.8,-0.48394,0.0003,20.92161]
[1779724318250,25.17,77542.05,3.8,-0.4839,0.0003,20.92157]
[1779724318332,25.17,77542.05,3.8,-0.4839,0.0003,20.92157]
[1779724319906,25.17,77542.68,3.8,-0.48371,0.0003,20.92133]
[1779724324807,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724324814,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724324823,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724324839,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724325149,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724325254,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724325343,25.17,77542.17,3.8,-0.48387,0.0003,20.92152]
[1779724325444,25.17,77532.16,3.8,-0.48689,0.0003,20.92464]
[1779724329041,25.17,77529.85,3.8,-0.48759,0.0003,20.92518]
[1779724332222,25.17,77531.25,3.8,-0.48716,0.0003,20.92486]
[1779724338368,25.17,77530.62,3.8,-0.48735,0.0003,20.92501]
[1779724340320,25.17,77530.68,3.8,-0.48733,0.0003,20.92499]
[1779724340410,25.17,77530.68,3.8,-0.48733,0.0003,20.92499]
[1779724340421,25.17,77535.15,3.8,-0.48599,0.0003,20.92383]
[1779724341769,25.17,77535.15,3.8,-0.48599,0.0003,20.92383]
[1779724342413,25.17,77538.57,3.8,-0.48495,0.0003,20.92278]
[1779724342914,25.16,77540.65,3.8,-0.48432,0.0003,20.92207]
[1779724343011,25.16,77540.65,3.8,-0.48432,0.0003,20.92207]
[1779724343027,25.16,77540.65,3.8,-0.48432,0.0003,20.92207]
[1779724343087,25.16,77540.65,3.8,-0.48432,0.0003,20.92207]
[1779724343386,25.16,77540.65,3.8,-0.48432,0.0003,20.92207]
[1779724343403,25.16,77545.15,3.8,-0.48297,0.0003,20.92036]
[1779724345621,25.16,77546.59,3.8,-0.48253,0.0003,20.91976]
[1779724347875,25.17,77546.84,3.8,-0.48246,0.0003,20.91966]
[1779724353473,25.16,77548.34,3.8,-0.482,0.0003,20.91465]
[1779724356376,25.17,77548.36,3.8,-0.482,0.0003,20.91465]
[1779724359008,25.17,77550.39,3.8,-0.48138,0.0003,20.91372]
[1779724363887,25.17,77552.54,3.8,-0.48074,0.0003,20.91268]
[1779724364762,25.17,77552.54,3.8,-0.48074,0.0003,20.91268]
[1779724364889,25.17,77553.84,3.8,-0.48034,0.0003,20.91203]
[1779724365557,25.17,77553.79,3.8,-0.48036,0.0003,20.91205]
[1779724370592,25.17,77555.57,3.8,-0.47982,0.0003,20.91113]
[1779724375627,25.17,77554.78,3.8,-0.48006,0.0003,20.91155]
[1779724376960,25.17,77554.73,3.8,-0.48008,0.0003,20.91157]
[1779724377026,25.17,77554.73,3.8,-0.48008,0.0003,20.91157]
[1779724377178,25.17,77554.73,3.8,-0.48008,0.0003,20.91157]
[1779724377641,25.17,77553.98,3.8,-0.4803,0.0003,20.91196]
[1779724382676,25.18,77552.52,3.8,-0.48075,0.0003,20.9127]
[1779724383512,25.18,77552.52,3.8,-0.48075,0.0003,20.9127]
[1779724384690,25.18,77545.37,3.8,-0.4829,0.0003,20.91593]
[1779724386075,25.18,77545.06,3.8,-0.483,0.0003,20.91606]
[1779724389330,25.18,77545.59,3.8,-0.48284,0.0003,20.91584]
[1779724394760,25.18,77545.72,3.8,-0.4828,0.0003,20.91579]
[1779724399795,25.18,77545.12,3.8,-0.48298,0.0003,20.91604]
[1779724404830,25.19,77545.1,3.8,-0.48299,0.0003,20.91605]
[1779724411474,25.19,77545.17,3.8,-0.48297,0.0003,20.91602]
[1779724411493,25.19,77545.17,3.8,-0.48297,0.0003,20.91602]
[1779724416944,25.19,77540.97,3.8,-0.48423,0.0003,20.91328]
[1779724420009,25.19,77539.96,3.8,-0.48454,0.0003,20.91363]
[1779724423194,25.19,77539.61,3.8,-0.48464,0.0003,20.91375]
[1779724430008,25.19,77536.88,3.8,-0.48547,0.0003,20.91463]
[1779724435040,25.19,77536.97,3.8,-0.48544,0.0003,20.9146]
[1779724436011,25.19,77536.97,3.8,-0.48544,0.0003,20.9146]
[1779724436016,25.19,77536.97,3.8,-0.48544,0.0003,20.9146]
[1779724436985,25.19,77538.67,3.8,-0.48493,0.0003,20.91406]
[1779724437200,25.19,77538.67,3.8,-0.48493,0.0003,20.91406]
[1779724437264,25.19,77538.67,3.8,-0.48493,0.0003,20.91406]
[1779724440984,25.19,77539.0,3.8,-0.48483,0.0003,20.91396]
[1779724444484,25.19,77539.15,3.8,-0.48478,0.0003,20.91391]
[1779724444830,25.19,77539.15,3.8,-0.48478,0.0003,20.91391]
[1779724444948,25.19,77539.15,3.8,-0.48478,0.0003,20.91391]
[1779724445030,25.19,77539.15,3.8,-0.48478,0.0003,20.91391]
[1779724450145,25.19,77541.3,3.8,-0.48413,0.0003,20.91316]
[1779724455179,25.19,77541.39,3.8,-0.48411,0.0003,20.91313]
[1779724460225,25.19,77540.67,3.8,-0.48433,0.0003,20.91339]
[1779724460323,25.19,77540.67,3.8,-0.48433,0.0003,20.91339]
[1779724460963,25.19,77541.32,3.8,-0.48413,0.0003,20.91315]
[1779724461358,25.19,77541.32,3.8,-0.48413,0.0003,20.91315]
[1779724461427,25.19,77546.74,3.8,-0.48249,0.0003,20.91103]
[1779724469280,25.2,77548.37,3.8,-0.482,0.0003,20.91032]
[1779724470794,25.2,77548.37,3.8,-0.482,0.0003,20.91032]
[1779724470819,25.2,77548.37,3.8,-0.482,0.0003,20.91032]
[1779724472301,25.2,77542.12,3.8,-0.48389,0.0003,20.90852]
[1779724474895,25.2,77542.08,3.8,-0.4839,0.0003,20.90853]
[1779724475449,25.2,77542.18,3.8,-0.48387,0.0003,20.90849]
[1779724481364,25.2,77541.86,3.8,-0.48397,0.0003,20.90861]
[1779724483198,25.2,77541.85,3.8,-0.48397,0.0003,20.90862]
[1779724485458,25.2,77542.35,3.8,-0.48382,0.0003,20.90843]
[1779724485604,25.2,77542.35,3.8,-0.48382,0.0003,20.90843]
[1779724486010,25.2,77542.38,3.8,-0.48381,0.0003,20.90842]
[1779724486399,25.2,77548.22,3.8,-0.48205,0.0003,20.90604]
[1779724487748,25.2,77548.22,3.8,-0.48205,0.0003,20.90604]
[1779724490722,25.2,77548.47,3.8,-0.48198,0.0003,20.90594]
[1779724493823,25.21,77548.98,3.8,-0.48182,0.0003,20.90571]
[1779724496829,25.21,77549.35,3.8,-0.48171,0.0003,20.90554]
[1779724500514,25.21,77548.63,3.8,-0.48193,0.0003,20.90587]
[1779724500520,25.21,77548.63,3.8,-0.48193,0.0003,20.90587]
[1779724500534,25.21,77548.63,3.8,-0.48193,0.0003,20.90587]
[1779724501510,25.21,77541.92,3.8,-0.48395,0.0003,20.9086]
[1779724503110,25.21,77542.03,3.8,-0.48392,0.0003,20.90856]
[1779724503455,25.21,77542.03,3.8,-0.48392,0.0003,20.90856]
[1779724506029,25.21,77544.46,3.8,-0.48319,0.0003,20.90763]
[1779724508868,25.22,77546.08,3.8,-0.4827,0.0003,20.90697]
[1779724509883,25.22,77546.58,3.8,-0.48255,0.0003,20.90677]
[1779724515609,25.22,77550.37,3.8,-0.48141,0.0003,20.90509]
[1779724522658,25.23,77550.59,3.8,-0.48135,0.0003,20.90499]
[1779724523467,25.23,77550.59,3.8,-0.48135,0.0003,20.90499]
[1779724523510,25.23,77550.59,3.8,-0.48135,0.0003,20.90499]
[1779724523886,25.23,77550.59,3.8,-0.48135,0.0003,20.90499]
[1779724524673,25.23,77558.78,3.8,-0.47888,0.0003,20.90075]
[1779724529709,25.23,77560.53,3.8,-0.47836,0.0003,20.89974]
[1779724534743,25.23,77563.31,3.8,-0.47752,0.0003,20.89371]
[1779724538821,25.23,77563.29,3.8,-0.47752,0.0003,20.89372]
[1779724538823,25.23,77562.4,3.8,-0.47779,0.0003,20.89427]
[1779724541682,25.23,77562.95,3.8,-0.47762,0.0003,20.89393]
[1779724546827,25.23,77565.5,3.8,-0.47686,0.0003,20.89231]
[1779724551861,25.22,77566.22,3.8,-0.47664,0.0003,20.89184]
[1779724553365,25.22,77566.39,3.8,-0.47659,0.0003,20.89173]
[1779724553384,25.22,77566.39,3.8,-0.47659,0.0003,20.89173]
[1779724553513,25.22,77566.39,3.8,-0.47659,0.0003,20.89173]
[1779724553569,25.22,77566.39,3.8,-0.47659,0.0003,20.89173]
[1779724553605,25.22,77566.39,3.8,-0.47659,0.0003,20.89173]
[1779724553876,25.22,77571.82,3.8,-0.47495,0.0003,20.88798]
[1779724554107,25.22,77571.82,3.8,-0.47495,0.0003,20.88798]
[1779724557396,25.23,77575.49,3.8,-0.47385,0.0003,20.88526]
[1779724557469,25.23,77575.49,3.8,-0.47385,0.0003,20.88526]
[1779724562900,25.23,77574.32,3.8,-0.4742,0.0003,20.88614]
[1779724564371,25.23,77575.94,3.8,-0.47371,0.0003,20.88491]
[1779724564901,25.23,77575.94,3.8,-0.47371,0.0003,20.88491]
[1779724564952,25.23,77574.93,3.8,-0.47402,0.0003,20.88569]
[1779724569988,25.23,77576.85,3.8,-0.47344,0.0003,20.88422]
[1779724570575,25.23,77576.85,3.8,-0.47344,0.0003,20.88422]
[1779724573187,25.23,77581.48,3.8,-0.47205,0.0003,20.88048]
[1779724579052,25.24,77582.25,3.8,-0.47183,0.0003,20.87984]
[1779724579322,25.24,77582.25,3.8,-0.47183,0.0003,20.87984]
[1779724580059,25.24,77582.5,3.8,-0.47175,0.0003,20.87964]
[1779724582574,25.24,77583.17,3.8,-0.47155,0.0003,20.87907]
[1779724584127,25.24,77583.93,3.8,-0.47133,0.0003,20.87842]
[1779724584195,25.24,77583.93,3.8,-0.47133,0.0003,20.87842]
[1779724584213,25.24,77583.93,3.8,-0.47133,0.0003,20.87842]
[1779724586603,25.24,77585.29,3.8,-0.47092,0.0003,20.87723]
[1779724586646,25.24,77585.29,3.8,-0.47092,0.0003,20.87723]
[1779724587366,25.24,77586.67,3.8,-0.4705,0.0003,20.87601]
[1779724589342,25.25,77587.81,3.8,-0.47016,0.0003,20.87499]
[1779724589394,25.25,77587.81,3.8,-0.47016,0.0003,20.87499]
[1779724591129,25.25,77593.2,3.8,-0.46854,0.0003,20.86555]
[1779724591490,25.25,77593.2,3.8,-0.46854,0.0003,20.86555]
[1779724591517,25.25,77593.2,3.8,-0.46854,0.0003,20.86555]
[1779724592564,25.25,77591.46,3.8,-0.46906,0.0003,20.86723]
[1779724598749,25.25,77591.01,3.8,-0.4692,0.0003,20.86766]
[1779724602714,25.25,77591.19,3.8,-0.46915,0.0003,20.8675]
[1779724603226,25.25,77591.19,3.8,-0.46915,0.0003,20.8675]
[1779724605237,25.25,77591.19,3.8,-0.46915,0.0003,20.8675]
[1779724610153,25.25,77590.45,3.8,-0.46937,0.0003,20.86821]
[1779724610248,25.25,77590.45,3.8,-0.46937,0.0003,20.86821]
[1779724610336,25.25,77590.45,3.8,-0.46937,0.0003,20.86821]
[1779724610375,25.25,77590.45,3.8,-0.46937,0.0003,20.86821]
[1779724611009,25.25,77590.45,3.8,-0.46937,0.0003,20.86821]
[1779724611072,25.25,77587.34,3.8,-0.47031,0.0003,20.87108]
[1779724611311,25.25,77580.83,3.8,-0.47226,0.0003,20.87672]
[1779724616321,25.25,77579.5,3.8,-0.47266,0.0003,20.87781]
[1779724618325,25.25,77579.5,3.8,-0.47266,0.0003,20.87781]
[1779724618385,25.25,77579.5,3.8,-0.47266,0.0003,20.87781]
[1779724619342,25.25,77570.06,3.8,-0.4755,0.0003,20.88494]
[1779724624377,25.25,77569.54,3.8,-0.47565,0.0003,20.8853]
[1779724626829,25.25,77569.54,3.8,-0.47565,0.0003,20.8853]
[1779724630318,25.25,77567.2,3.8,-0.47635,0.0003,20.88689]
[1779724630397,25.25,77567.2,3.8,-0.47635,0.0003,20.88689]
[1779724630419,25.25,77565.98,3.8,-0.47672,0.0003,20.88769]
[1779724632433,25.25,77561.02,3.8,-0.47822,0.0003,20.89078]
[1779724634933,25.25,77561.06,3.8,-0.4782,0.0003,20.89076]
[1779724636123,25.25,77560.96,3.8,-0.47823,0.0003,20.89082]
[1779724636205,25.25,77564.41,3.8,-0.4772,0.0003,20.8887]
[1779724636461,25.25,77566.51,3.8,-0.47656,0.0003,20.88734]
[1779724642504,25.25,77567.46,3.8,-0.47628,0.0003,20.88672]
[1779724647538,25.25,77568.21,3.8,-0.47605,0.0003,20.88622]
[1779724653582,25.25,77568.26,3.8,-0.47603,0.0003,20.88182]
[1779724655653,25.25,77567.34,3.8,-0.47631,0.0003,20.88244]
[1779724661064,25.25,77568.07,3.8,-0.47609,0.0003,20.88195]
[1779724666544,25.25,77567.48,3.8,-0.47627,0.0003,20.88234]
[1779724667701,25.25,77567.48,3.8,-0.47627,0.0003,20.88234]
[1779724667908,25.25,77567.48,3.8,-0.47627,0.0003,20.88234]
[1779724678371,25.25,77566.75,3.8,-0.47649,0.0003,20.88282]
[1779724680742,25.25,77566.75,3.8,-0.47648,0.0003,20.88282]
[1779724683454,25.24,77566.06,3.8,-0.47669,0.0003,20.88327]
[1779724683486,25.24,77566.06,3.8,-0.47669,0.0003,20.88327]
[1779724683796,25.24,77565.94,3.8,-0.47673,0.0003,20.88335]
[1779724684447,25.24,77565.94,3.8,-0.47673,0.0003,20.88335]
[1779724684476,25.24,77565.94,3.8,-0.47673,0.0003,20.88335]
[1779724685540,25.25,77566.05,3.8,-0.47669,0.0003,20.88328]
[1779724690657,25.25,77565.15,3.8,-0.47697,0.0003,20.88387]
[1779724699333,25.26,77565.16,3.8,-0.47697,0.0003,20.88388]
[1779724699908,25.26,77565.12,3.8,-0.47698,0.0003,20.88391]
[1779724704943,25.26,77564.91,3.8,-0.47705,0.0003,20.88405]
[1779724707319,25.27,77564.43,3.8,-0.4772,0.0003,20.88436]
[1779724710228,25.27,77564.84,3.8,-0.47707,0.0003,20.88411]
[1779724713034,25.27,77564.94,3.8,-0.47704,0.0003,20.87969]
[1779724713283,25.27,77564.94,3.8,-0.47704,0.0003,20.87969]
[1779724713903,25.27,77564.94,3.8,-0.47704,0.0003,20.87969]
[1779724719043,25.28,77562.88,3.8,-0.47766,0.0003,20.88099]
[1779724725085,25.28,77563.04,3.8,-0.47762,0.0003,20.8809]
[1779724730120,25.29,77563.3,3.8,-0.47754,0.0003,20.88075]
[1779724730730,25.29,77563.3,3.8,-0.47754,0.0003,20.88075]
[1779724731127,25.29,77563.09,3.8,-0.47761,0.0003,20.88088]
[1779724736162,25.29,77564.43,3.8,-0.47721,0.0003,20.88005]
[1779724737000,25.29,77564.43,3.8,-0.47721,0.0003,20.88005]
[1779724737306,25.29,77564.43,3.8,-0.47721,0.0003,20.88005]
[1779724737359,25.29,77564.43,3.8,-0.47721,0.0003,20.88005]
[1779724737822,25.29,77564.43,3.8,-0.47721,0.0003,20.88005]
[1779724738004,25.29,77564.43,3.8,-0.47721,0.0003,20.88005]
[1779724738176,25.29,77564.6,3.8,-0.47716,0.0003,20.87995]
[1779724738677,25.29,77564.6,3.8,-0.47716,0.0003,20.87995]
[1779724744218,25.3,77568.21,3.8,-0.47608,0.0003,20.87759]
[1779724749253,25.3,77569.57,3.8,-0.47567,0.0003,20.87667]
[1779724752761,25.3,77569.45,3.8,-0.47571,0.0003,20.87676]
[1779724752778,25.3,77569.45,3.8,-0.47571,0.0003,20.87676]
[1779724752987,25.3,77569.45,3.8,-0.47571,0.0003,20.87676]
[1779724756341,25.31,77566.73,3.8,-0.47653,0.0003,20.8786]
[1779724761668,25.31,77566.79,3.8,-0.47651,0.0003,20.87857]
[1779724761671,25.31,77566.79,3.8,-0.47651,0.0003,20.87857]
[1779724761704,25.31,77566.79,3.8,-0.47651,0.0003,20.87857]
[1779724761741,25.31,77566.79,3.8,-0.47651,0.0003,20.87857]
[1779724763670,25.31,77565.87,3.8,-0.47679,0.0003,20.87917]
[1779724763772,25.31,77566.21,3.8,-0.47669,0.0003,20.87895]
[1779724769469,25.31,77566.18,3.8,-0.4767,0.0003,20.87897]
[1779724776443,25.32,77562.08,3.8,-0.47793,0.0003,20.87719]
[1779724781478,25.32,77561.6,3.8,-0.47807,0.0003,20.87748]
[1779724786513,25.33,77560.77,3.8,-0.47832,0.0003,20.87798]
[1779724791548,25.33,77561.64,3.8,-0.47807,0.0003,20.87747]
[1779724796583,25.33,77561.06,3.8,-0.47824,0.0003,20.87782]
[1779724798089,25.33,77561.06,3.8,-0.47824,0.0003,20.87782]
[1779724800982,25.33,77561.33,3.8,-0.47816,0.0003,20.87766]
[1779724801418,25.33,77561.33,3.8,-0.47816,0.0003,20.87766]
[1779724801542,25.33,77561.33,3.8,-0.47816,0.0003,20.87766]
[1779724802036,25.33,77561.33,3.8,-0.47816,0.0003,20.87766]
[1779724802120,25.33,77568.32,3.8,-0.47607,0.0003,20.87324]
[1779724803962,25.34,77571.65,3.8,-0.47507,0.0003,20.87093]
[1779724806404,25.34,77574.56,3.8,-0.4742,0.0003,20.86881]
[1779724806961,25.34,77574.56,3.8,-0.4742,0.0003,20.86881]
[1779724807062,25.34,77579.12,3.8,-0.47283,0.0003,20.86528]
[1779724807922,25.34,77579.12,3.8,-0.47283,0.0003,20.86528]
[1779724811009,25.34,77580.18,3.8,-0.47252,0.0003,20.86443]
[1779724811056,25.34,77580.18,3.8,-0.47252,0.0003,20.86443]
[1779724813703,25.34,77574.46,3.8,-0.47423,0.0003,20.8689]
[1779724818739,25.35,77574.97,3.8,-0.47408,0.0003,20.86852]
[1779724822138,25.35,77575.05,3.8,-0.47406,0.0003,20.86846]
[1779724822392,25.35,77574.37,3.8,-0.47426,0.0003,20.86897]
[1779724822411,25.35,77574.37,3.8,-0.47426,0.0003,20.86897]
[1779724822496,25.35,77574.37,3.8,-0.47426,0.0003,20.86897]
[1779724822853,25.35,77574.37,3.8,-0.47426,0.0003,20.86897]
[1779724822954,25.35,77564.96,3.8,-0.47708,0.0003,20.87546]
[1779724828808,25.35,77561.13,3.8,-0.47823,0.0003,20.87781]
[1779724833025,25.35,77561.13,3.8,-0.47823,0.0003,20.87781]
[1779724834909,25.35,77560.5,3.8,-0.47842,0.0003,20.87382]
[1779724835350,25.35,77560.21,3.8,-0.47851,0.0003,20.87399]
[1779724840894,25.35,77560.3,3.8,-0.47848,0.0003,20.87394]
[1779724845929,25.36,77560.26,3.8,-0.47849,0.0003,20.87397]
[1779724850964,25.36,77560.07,3.8,-0.47855,0.0003,20.87408]
[1779724851496,25.36,77560.07,3.8,-0.47855,0.0003,20.87408]
[1779724851606,25.36,77560.07,3.8,-0.47855,0.0003,20.87408]
[1779724851874,25.36,77560.07,3.8,-0.47855,0.0003,20.87408]
[1779724851903,25.36,77560.07,3.8,-0.47855,0.0003,20.87408]
[1779724852111,25.36,77554.99,3.8,-0.48007,0.0003,20.87686]
[1779724854768,25.36,77551.51,3.8,-0.48112,0.0003,20.87858]
[1779724857764,25.36,77551.55,3.8,-0.48111,0.0003,20.87856]
[1779724864055,25.36,77551.31,3.8,-0.48118,0.0003,20.87868]
[1779724869091,25.36,77551.47,3.8,-0.48113,0.0003,20.8786]
[1779724869743,25.36,77551.47,3.8,-0.48113,0.0003,20.8786]
[1779724871227,25.36,77551.24,3.8,-0.4812,0.0003,20.87871]
[1779724871248,25.36,77551.24,3.8,-0.4812,0.0003,20.87871]
[1779724871259,25.36,77551.24,3.8,-0.4812,0.0003,20.87871]
[1779724872112,25.36,77545.83,3.8,-0.48282,0.0003,20.88109]
[1779724873075,25.36,77545.83,3.8,-0.48282,0.0003,20.88109]
[1779724874685,25.36,77546.73,3.8,-0.48255,0.0003,20.88072]
[1779724874686,25.36,77546.73,3.8,-0.48255,0.0003,20.88072]
[1779724875133,25.36,77553.84,3.8,-0.48042,0.0003,20.87745]
[1779724880168,25.36,77556.57,3.8,-0.4796,0.0003,20.87603]
[1779724886205,25.37,77556.85,3.8,-0.47952,0.0003,20.87589]
[1779724886214,25.37,77556.85,3.8,-0.47952,0.0003,20.87589]
[1779724887217,25.37,77551.28,3.8,-0.48119,0.0003,20.8787]
[1779724892252,25.37,77547.99,3.8,-0.48217,0.0003,20.87583]
[1779724898293,25.37,77547.8,3.8,-0.48223,0.0003,20.87591]
[1779724903248,25.37,77547.74,3.8,-0.48225,0.0003,20.87594]
[1779724903429,25.37,77547.9,3.8,-0.4822,0.0003,20.87587]
[1779724911388,25.37,77548.18,3.8,-0.48212,0.0003,20.87575]
[1779724914621,25.37,77546.93,3.8,-0.48249,0.0003,20.87628]
[1779724915680,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724915684,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724915851,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724916134,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724916187,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724916240,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724916411,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724916419,25.37,77546.85,3.8,-0.48252,0.0003,20.87632]
[1779724916423,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724916715,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724916720,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724916906,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724917061,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724917365,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724918253,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724918308,25.37,77536.65,3.8,-0.48558,0.0003,20.87998]
[1779724919027,25.37,77534.07,3.8,-0.48635,0.0003,20.88071]
[1779724919066,25.37,77534.07,3.8,-0.48635,0.0003,20.88071]
[1779724919105,25.37,77534.07,3.8,-0.48635,0.0003,20.88071]
[1779724920058,25.37,77534.41,3.8,-0.48625,0.0003,20.88062]
[1779724922036,25.37,77541.26,3.8,-0.48419,0.0003,20.87848]
[1779724927500,25.37,77541.66,3.8,-0.48407,0.0003,20.87833]
[1779724933070,25.37,77541.11,3.8,-0.48424,0.0003,20.87853]
[1779724937712,25.37,77541.14,3.8,-0.48423,0.0003,20.87852]
[1779724937933,25.37,77541.14,3.8,-0.48423,0.0003,20.87852]
[1779724944133,25.37,77541.05,3.8,-0.48426,0.0003,20.87855]
[1779724946120,25.37,77541.01,3.8,-0.48427,0.0003,20.87856]
[1779724946137,25.37,77541.01,3.8,-0.48427,0.0003,20.87856]
[1779724947276,25.37,77541.01,3.8,-0.48427,0.0003,20.87856]
[1779724947303,25.37,77541.01,3.8,-0.48427,0.0003,20.87856]
[1779724948198,25.37,77540.81,3.8,-0.48433,0.0003,20.87863]
[1779724950683,25.37,77535.35,3.8,-0.48597,0.0003,20.88036]
[1779724953369,25.36,77535.34,3.8,-0.48597,0.0003,20.876]
[1779724953409,25.36,77535.34,3.8,-0.48597,0.0003,20.876]
[1779724953416,25.36,77535.34,3.8,-0.48597,0.0003,20.876]
[1779724962745,25.36,77537.3,3.8,-0.48538,0.0003,20.87542]
[1779724966990,25.36,77536.87,3.8,-0.48551,0.0003,20.87555]
[1779724968636,25.36,77536.75,3.8,-0.48554,0.0003,20.87559]
[1779724968647,25.36,77536.75,3.8,-0.48554,0.0003,20.87559]
[1779724973822,25.35,77536.62,3.8,-0.48558,0.0003,20.87562]
[1779724974800,25.35,77536.62,3.8,-0.48558,0.0003,20.87562]
[1779724977748,25.35,77536.65,3.8,-0.48557,0.0003,20.87561]
[1779724979987,25.35,77535.66,3.8,-0.48587,0.0003,20.8759]
[1779724980871,25.35,77526.15,3.8,-0.48872,0.0003,20.87811]
[1779724982885,25.35,77520.95,3.8,-0.49029,0.0003,20.87886]
[1779724986283,25.35,77521.78,3.8,-0.49004,0.0003,20.87876]
[1779724988871,25.35,77521.78,3.8,-0.49004,0.0003,20.87876]
[1779724992045,25.35,77521.21,3.8,-0.49021,0.0003,20.87883]
[1779724996275,25.34,77522.22,3.8,-0.4899,0.0003,20.8787]
[1779724997163,25.34,77518.53,3.8,-0.49101,0.0003,20.8791]
[1779725003038,25.34,77517.01,3.8,-0.49147,0.0003,20.87921]
[1779725004758,25.34,77516.25,3.8,-0.4917,0.0003,20.87926]
[1779725006757,25.34,77516.05,3.8,-0.49176,0.0003,20.87927]
[1779725006759,25.34,77516.05,3.8,-0.49176,0.0003,20.87927]
[1779725009712,25.34,77516.03,3.8,-0.49177,0.0003,20.87927]
[1779725009750,25.34,77516.03,3.8,-0.49177,0.0003,20.87927]
[1779725010427,25.34,77516.03,3.8,-0.49177,0.0003,20.87927]
[1779725010472,25.34,77513.02,3.8,-0.49267,0.0003,20.87939]
[1779725017393,25.34,77511.24,3.8,-0.49321,0.0003,20.87505]
[1779725017704,25.33,77511.13,3.8,-0.49324,0.0003,20.87505]
[1779725018134,25.33,77515.32,3.8,-0.49198,0.0003,20.87495]
[1779725020921,25.33,77518.24,3.8,-0.4911,0.0003,20.87477]
[1779725021155,25.33,77525.68,3.8,-0.48886,0.0003,20.87383]
[1779725024186,25.33,77529.07,3.8,-0.48784,0.0003,20.87318]
[1779725024567,25.33,77529.24,3.8,-0.48779,0.0003,20.87314]
[1779725024585,25.33,77529.24,3.8,-0.48779,0.0003,20.87314]
[1779725028690,25.33,77529.36,3.8,-0.48775,0.0003,20.87312]
[1779725029211,25.33,77529.51,3.8,-0.48771,0.0003,20.87309]
[1779725034251,25.33,77527.72,3.8,-0.48825,0.0003,20.87345]
[1779725034810,25.33,77527.72,3.8,-0.48825,0.0003,20.87345]
[1779725034978,25.33,77527.72,3.8,-0.48825,0.0003,20.87345]
[1779725035258,25.33,77522.32,3.8,-0.48987,0.0003,20.87433]
[1779725041300,25.32,77521.96,3.8,-0.48998,0.0003,20.87438]
[1779725047342,25.32,77521.28,3.8,-0.49018,0.0003,20.87446]
[1779725048700,25.32,77520.73,3.8,-0.49035,0.0003,20.87452]
[1779725049680,25.32,77520.78,3.8,-0.49033,0.0003,20.87452]
[1779725049717,25.32,77520.78,3.8,-0.49033,0.0003,20.87452]
[1779725055948,25.32,77521.1,3.8,-0.49024,0.0003,20.87448]
[1779725061440,25.32,77520.01,3.8,-0.49057,0.0003,20.8746]
[1779725062034,25.32,77520.01,3.8,-0.49057,0.0003,20.8746]
[1779725062056,25.32,77520.01,3.8,-0.49057,0.0003,20.8746]
[1779725062076,25.32,77520.01,3.8,-0.49057,0.0003,20.8746]
[1779725062138,25.32,77520.01,3.8,-0.49057,0.0003,20.8746]
[1779725062182,25.32,77520.01,3.8,-0.49057,0.0003,20.8746]
[1779725063077,25.32,77523.38,3.8,-0.48955,0.0003,20.87418]
[1779725064282,25.32,77525.65,3.8,-0.48887,0.0003,20.87383]
[1779725065574,25.32,77525.65,3.8,-0.48887,0.0003,20.87383]
[1779725066851,25.32,77525.65,3.8,-0.48887,0.0003,20.87383]
[1779725067323,25.32,77525.65,3.8,-0.48887,0.0003,20.87383]
[1779725072518,25.32,77529.38,3.8,-0.48774,0.0003,20.86875]
[1779725072640,25.32,77529.38,3.8,-0.48774,0.0003,20.86875]
[1779725078561,25.31,77529.21,3.8,-0.4878,0.0003,20.86879]
[1779725084603,25.31,77529.29,3.8,-0.48777,0.0003,20.86877]
[1779725086662,25.31,77532.12,3.8,-0.48692,0.0003,20.86812]
[1779725088874,25.31,77534.23,3.8,-0.48628,0.0003,20.86757]
[1779725089559,25.31,77534.23,3.8,-0.48628,0.0003,20.86757]
[1779725089564,25.31,77534.23,3.8,-0.48628,0.0003,20.86757]
[1779725096078,25.31,77532.13,3.8,-0.48691,0.0003,20.86811]
[1779725097356,25.31,77532.13,3.8,-0.48691,0.0003,20.86811]
[1779725103621,25.3,77532.73,3.8,-0.48673,0.0003,20.86796]
[1779725106710,25.3,77532.51,3.8,-0.4868,0.0003,20.86802]
[1779725112479,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725112534,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725113251,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725115255,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725118631,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725118649,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725118654,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725118693,25.3,77532.51,3.8,-0.4868,0.0003,20.86801]
[1779725119730,25.3,77531.2,3.8,-0.48719,0.0003,20.86833]
[1779725120651,25.3,77530.88,3.8,-0.48729,0.0003,20.86841]
[1779725120788,25.3,77530.88,3.8,-0.48729,0.0003,20.86841]
[1779725120823,25.3,77530.88,3.8,-0.48729,0.0003,20.86841]
[1779725120843,25.3,77530.88,3.8,-0.48729,0.0003,20.86841]
[1779725122846,25.29,77532.17,3.8,-0.4869,0.0003,20.8681]
[1779725127907,25.29,77534.88,3.8,-0.48608,0.0003,20.86738]
[1779725130799,25.29,77534.56,3.8,-0.48618,0.0003,20.86747]
[1779725137979,25.29,77532.09,3.8,-0.48692,0.0003,20.86375]
[1779725140667,25.29,77532.92,3.8,-0.48667,0.0003,20.86354]
[1779725140697,25.29,77532.32,3.8,-0.48685,0.0003,20.8637]
[1779725146036,25.28,77528.2,3.8,-0.48809,0.0003,20.86463]
[1779725151071,25.28,77527.45,3.8,-0.48832,0.0003,20.86478]
[1779725156106,25.28,77527.79,3.8,-0.48822,0.0003,20.86471]
[1779725157418,25.28,77527.79,3.8,-0.48822,0.0003,20.86471]
[1779725165146,25.28,77528.69,3.8,-0.48794,0.0003,20.86453]
[1779725165159,25.28,77528.69,3.8,-0.48794,0.0003,20.86453]
[1779725171214,25.27,77533.22,3.8,-0.48658,0.0003,20.86346]
[1779725176645,25.27,77533.22,3.8,-0.48658,0.0003,20.86346]
[1779725176660,25.27,77533.22,3.8,-0.48658,0.0003,20.86346]
[1779725176907,25.27,77533.22,3.8,-0.48658,0.0003,20.86346]
[1779725182508,25.27,77528.57,3.8,-0.48798,0.0003,20.86455]
[1779725186318,25.27,77529.64,3.8,-0.48766,0.0003,20.86432]
[1779725187415,25.27,77529.64,3.8,-0.48766,0.0003,20.86432]
[1779725193368,25.27,77532.16,3.8,-0.48689,0.0003,20.85937]
[1779725201709,25.27,77532.09,3.8,-0.48691,0.0003,20.85939]
[1779725214515,25.26,77531.82,3.8,-0.48699,0.0003,20.85945]
[1779725222571,25.26,77531.34,3.8,-0.48714,0.0003,20.85957]
[1779725228613,25.25,77531.32,3.8,-0.48714,0.0003,20.85957]
[1779725233755,25.25,77531.24,3.8,-0.48717,0.0003,20.85959]
[1779725239689,25.25,77531.19,3.8,-0.48718,0.0003,20.8596]
[1779725246739,25.25,77531.68,3.8,-0.48703,0.0003,20.85948]
[1779725249056,25.25,77531.97,3.8,-0.48695,0.0003,20.85941]
[1779725254796,25.25,77531.58,3.8,-0.48706,0.0003,20.85514]
[1779725259831,25.24,77532.08,3.8,-0.48691,0.0003,20.85502]
[1779725264866,25.24,77531.8,3.8,-0.48699,0.0003,20.85509]
[1779725270583,25.24,77531.87,3.8,-0.48697,0.0003,20.85507]
[1779725276359,25.24,77531.87,3.8,-0.48697,0.0003,20.85507]
[1779725288899,25.24,77531.87,3.8,-0.48697,0.0003,20.85507]
[1779725289535,25.24,77531.87,3.8,-0.48697,0.0003,20.85507]
[1779725289546,25.24,77531.87,3.8,-0.48697,0.0003,20.85507]
[1779725295010,25.23,77534.6,3.8,-0.48615,0.0003,20.85435]
[1779725295174,25.23,77534.6,3.8,-0.48615,0.0003,20.85435]
[1779725295268,25.23,77534.6,3.8,-0.48615,0.0003,20.85435]
[1779725297090,25.23,77541.24,3.8,-0.48414,0.0003,20.85222]
[1779725302125,25.23,77541.33,3.8,-0.48411,0.0003,20.85219]
[1779725305208,25.23,77541.24,3.8,-0.48414,0.0003,20.85222]
[1779725306762,25.23,77541.78,3.8,-0.48398,0.0003,20.85203]
[1779725306767,25.23,77541.78,3.8,-0.48398,0.0003,20.85203]
[1779725306799,25.23,77541.78,3.8,-0.48398,0.0003,20.85203]
[1779725307540,25.23,77541.43,3.8,-0.48408,0.0003,20.85216]
[1779725308362,25.23,77541.46,3.8,-0.48407,0.0003,20.85215]
[1779725309707,25.23,77541.46,3.8,-0.48407,0.0003,20.85215]
[1779725313672,25.23,77541.93,3.8,-0.48393,0.0003,20.84761]
[1779725313680,25.23,77541.93,3.8,-0.48393,0.0003,20.84761]
[1779725313778,25.23,77541.93,3.8,-0.48393,0.0003,20.84761]
[1779725313794,25.23,77541.93,3.8,-0.48393,0.0003,20.84761]
[1779725314025,25.23,77540.75,3.8,-0.48429,0.0003,20.84804]
[1779725314719,25.23,77540.75,3.8,-0.48429,0.0003,20.84804]
[1779725314749,25.23,77540.75,3.8,-0.48429,0.0003,20.84804]
[1779725314820,25.23,77534.17,3.8,-0.48628,0.0003,20.8501]
[1779725319730,25.23,77533.15,3.8,-0.48658,0.0003,20.85038]
[1779725326295,25.23,77532.67,3.8,-0.48673,0.0003,20.8505]
[1779725332338,25.23,77532.15,3.8,-0.48688,0.0003,20.85063]
[1779725336885,25.23,77532.11,3.8,-0.4869,0.0003,20.85064]
[1779725337007,25.23,77532.11,3.8,-0.4869,0.0003,20.85064]
[1779725337540,25.23,77532.11,3.8,-0.4869,0.0003,20.85064]
[1779725343416,25.23,77527.03,3.8,-0.48843,0.0003,20.85176]
[1779725343983,25.23,77527.03,3.8,-0.48843,0.0003,20.85176]
[1779725349459,25.23,77527.23,3.8,-0.48837,0.0003,20.85172]
[1779725354493,25.23,77527.48,3.8,-0.4883,0.0003,20.85167]
[1779725359529,25.22,77527.57,3.8,-0.48827,0.0003,20.85165]
[1779725366578,25.22,77526.98,3.8,-0.48845,0.0003,20.85177]
[1779725367542,25.22,77526.98,3.8,-0.48845,0.0003,20.85177]
[1779725374635,25.22,77526.15,3.8,-0.4887,0.0003,20.84756]
[1779725375865,25.22,77526.15,3.8,-0.4887,0.0003,20.84756]
[1779725377077,25.22,77523.82,3.8,-0.4894,0.0003,20.84794]
[1779725377996,25.23,77523.63,3.8,-0.48946,0.0003,20.84797]
[1779725383698,25.23,77523.01,3.8,-0.48965,0.0003,20.84806]
[1779725385159,25.23,77523.01,3.8,-0.48965,0.0003,20.84806]
[1779725385195,25.23,77523.01,3.8,-0.48965,0.0003,20.84806]
[1779725385217,25.23,77523.01,3.8,-0.48965,0.0003,20.84806]
[1779725385222,25.23,77523.01,3.8,-0.48965,0.0003,20.84806]
[1779725386170,25.23,77519.74,3.8,-0.49064,0.0003,20.84846]
[1779725387234,25.23,77518.06,3.8,-0.49114,0.0003,20.84861]
[1779725387390,25.23,77518.06,3.8,-0.49114,0.0003,20.84861]
[1779725394775,25.23,77516.77,3.8,-0.49153,0.0003,20.84871]
[1779725400311,25.23,77517.37,3.8,-0.49135,0.0003,20.84867]
[1779725405842,25.24,77517.37,3.8,-0.49135,0.0003,20.84867]
[1779725406125,25.23,77517.8,3.8,-0.49122,0.0003,20.84864]
[1779725408778,25.23,77518.15,3.8,-0.49112,0.0003,20.84861]
[1779725409330,25.23,77518.11,3.8,-0.49113,0.0003,20.84861]
[1779725411986,25.23,77517.87,3.8,-0.4912,0.0003,20.84863]
[1779725417938,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725418083,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725419380,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725420119,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725421513,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725421984,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725422863,25.23,77518.13,3.8,-0.49112,0.0003,20.84861]
[1779725423864,25.23,77518.61,3.8,-0.49098,0.0003,20.84857]
[1779725425059,25.23,77516.55,3.8,-0.4916,0.0003,20.84872]
[1779725425914,25.23,77516.55,3.8,-0.4916,0.0003,20.84872]
[1779725426446,25.23,77513.03,3.8,-0.49266,0.0003,20.84888]
[1779725427029,25.23,77512.72,3.8,-0.49276,0.0003,20.84888]
[1779725427473,25.23,77512.72,3.8,-0.49276,0.0003,20.84888]
[1779725429310,25.23,77512.69,3.8,-0.49277,0.0003,20.84888]
[1779725429318,25.23,77512.69,3.8,-0.49277,0.0003,20.84888]
[1779725429354,25.23,77512.69,3.8,-0.49277,0.0003,20.84888]
[1779725429491,25.23,77512.69,3.8,-0.49277,0.0003,20.84888]
[1779725429511,25.23,77512.69,3.8,-0.49277,0.0003,20.84888]
[1779725429557,25.24,77512.69,3.8,-0.49277,0.0003,20.84888]
[1779725430024,25.24,77503.72,3.8,-0.49548,0.0003,20.84856]
[1779725431876,25.24,77503.72,3.8,-0.49548,0.0003,20.84856]
[1779725431886,25.24,77503.72,3.8,-0.49548,0.0003,20.84856]
[1779725437387,25.23,77501.92,3.8,-0.49603,0.0003,20.84401]
[1779725437520,25.23,77501.92,3.8,-0.49603,0.0003,20.84401]
[1779725437584,25.23,77501.92,3.8,-0.49603,0.0003,20.84401]
[1779725437589,25.23,77497.61,3.8,-0.49733,0.0003,20.84342]
[1779725438009,25.23,77497.61,3.8,-0.49733,0.0003,20.84342]
[1779725438119,25.23,77497.61,3.8,-0.49733,0.0003,20.84342]
[1779725438147,25.23,77497.61,3.8,-0.49733,0.0003,20.84342]
[1779725438422,25.23,77497.61,3.8,-0.49733,0.0003,20.84342]
[1779725440131,25.23,77492.95,3.8,-0.49874,0.0003,20.84253]
[1779725440417,25.23,77492.95,3.8,-0.49874,0.0003,20.84253]
[1779725448029,25.23,77492.73,3.8,-0.49881,0.0003,20.84248]
[1779725450092,25.23,77492.18,3.8,-0.49897,0.0003,20.84236]
[1779725453749,25.22,77492.3,3.8,-0.49894,0.0003,20.84239]
[1779725453841,25.22,77492.3,3.8,-0.49894,0.0003,20.84239]
[1779725454051,25.22,77492.96,3.8,-0.49874,0.0003,20.84254]
[1779725454518,25.22,77492.96,3.8,-0.49874,0.0003,20.84254]
[1779725454551,25.22,77492.96,3.8,-0.49874,0.0003,20.84254]
[1779725455899,25.22,77499.41,3.8,-0.49679,0.0003,20.8437]
[1779725457221,25.23,77503.65,3.8,-0.4955,0.0003,20.84419]
[1779725458917,25.23,77503.65,3.8,-0.4955,0.0003,20.84419]
[1779725467707,25.23,77505.57,3.8,-0.49492,0.0003,20.84434]
[1779725473333,25.23,77506.53,3.8,-0.49463,0.0003,20.8444]
[1779725474793,25.23,77506.53,3.8,-0.49463,0.0003,20.8444]
[1779725474825,25.23,77506.53,3.8,-0.49463,0.0003,20.8444]
[1779725474843,25.23,77506.56,3.8,-0.49462,0.0003,20.8444]
[1779725476956,25.23,77509.43,3.8,-0.49375,0.0003,20.84451]
[1779725477331,25.23,77509.21,3.8,-0.49382,0.0003,20.84451]
[1779725483402,25.24,77509.13,3.8,-0.49384,0.0003,20.84451]
[1779725489445,25.24,77508.48,3.8,-0.49404,0.0003,20.84449]
[1779725492466,25.24,77512.89,3.8,-0.49271,0.0003,20.84015]
[1779725493685,25.24,77512.89,3.8,-0.49271,0.0003,20.84015]
[1779725495375,25.24,77513.78,3.8,-0.49244,0.0003,20.84013]
[1779725495400,25.24,77513.78,3.8,-0.49244,0.0003,20.84013]
[1779725495464,25.24,77513.78,3.8,-0.49244,0.0003,20.84013]
[1779725495709,25.24,77513.78,3.8,-0.49244,0.0003,20.84013]
[1779725496531,25.24,77514.07,3.8,-0.49235,0.0003,20.84012]
[1779725496789,25.24,77514.07,3.8,-0.49235,0.0003,20.84012]
[1779725496890,25.24,77519.23,3.8,-0.49079,0.0003,20.83979]
[1779725497448,25.24,77519.23,3.8,-0.49079,0.0003,20.83979]
[1779725497894,25.24,77519.23,3.8,-0.49079,0.0003,20.83979]
[1779725498433,25.24,77519.53,3.8,-0.4907,0.0003,20.83976]
[1779725498676,25.24,77519.53,3.8,-0.4907,0.0003,20.83976]
[1779725500459,25.24,77519.57,3.8,-0.49069,0.0003,20.83975]
[1779725501047,25.24,77519.83,3.8,-0.49061,0.0003,20.83973]
[1779725508587,25.24,77520.1,3.8,-0.49053,0.0003,20.8397]
[1779725509970,25.24,77520.1,3.8,-0.49053,0.0003,20.8397]
[1779725526715,25.25,77520.25,3.8,-0.49048,0.0003,20.83968]
[1779725527415,25.25,77520.25,3.8,-0.49048,0.0003,20.83968]
[1779725533764,25.25,77519.17,3.8,-0.49081,0.0003,20.83979]
[1779725536647,25.25,77519.99,3.8,-0.49056,0.0003,20.83971]
[1779725536651,25.25,77519.99,3.8,-0.49056,0.0003,20.83971]
[1779725536765,25.25,77519.99,3.8,-0.49056,0.0003,20.83971]
[1779725536845,25.25,77519.99,3.8,-0.49056,0.0003,20.83971]
[1779725536853,25.25,77519.99,3.8,-0.49056,0.0003,20.83971]
[1779725537792,25.24,77527.98,3.8,-0.48814,0.0003,20.83849]
[1779725542827,25.24,77528.81,3.8,-0.48789,0.0003,20.83832]
[1779725547862,25.24,77529.31,3.8,-0.48774,0.0003,20.83821]
[1779725550508,25.24,77529.14,3.8,-0.48779,0.0003,20.83825]
[1779725555918,25.24,77528.31,3.8,-0.48804,0.0003,20.83405]
[1779725558435,25.24,77528.42,3.8,-0.48801,0.0003,20.83403]
[1779725558498,25.24,77528.42,3.8,-0.48801,0.0003,20.83403]
[1779725558563,25.24,77528.42,3.8,-0.48801,0.0003,20.83403]
[1779725558939,25.24,77523.3,3.8,-0.48956,0.0003,20.83493]
[1779725559478,25.24,77523.3,3.8,-0.48956,0.0003,20.83493]
[1779725563674,25.24,77520.88,3.8,-0.49029,0.0003,20.83525]
[1779725564010,25.24,77520.88,3.8,-0.49029,0.0003,20.83525]
[1779725564058,25.24,77520.88,3.8,-0.49029,0.0003,20.83525]
[1779725564068,25.24,77520.88,3.8,-0.49029,0.0003,20.83525]
[1779725564104,25.24,77520.88,3.8,-0.49029,0.0003,20.83525]
[1779725564393,25.24,77519.45,3.8,-0.49072,0.0003,20.8354]
[1779725564396,25.24,77519.45,3.8,-0.49072,0.0003,20.8354]
[1779725564982,25.24,77513.87,3.8,-0.49241,0.0003,20.83576]
[1779725571026,25.25,77512.04,3.8,-0.49296,0.0003,20.8358]
[1779725571346,25.25,77512.04,3.8,-0.49296,0.0003,20.8358]
[1779725577068,25.25,77510.76,3.8,-0.49335,0.0003,20.8358]
[1779725586131,25.24,77510.82,3.8,-0.49333,0.0003,20.8358]
[1779725588894,25.24,77510.82,3.8,-0.49333,0.0003,20.8358]
[1779725593454,25.24,77510.79,3.8,-0.49334,0.0003,20.8358]
[1779725596370,25.23,77510.76,3.8,-0.49335,0.0003,20.8358]
[1779725597660,25.23,77510.8,3.8,-0.49334,0.0003,20.8358]
[1779725600355,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725600355,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725600356,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725601415,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725601484,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725601540,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725601720,25.23,77510.74,3.8,-0.49336,0.0003,20.8358]
[1779725603808,25.23,77510.83,3.8,-0.49333,0.0003,20.8358]
[1779725603808,25.23,77510.83,3.8,-0.49333,0.0003,20.8358]
[1779725603900,25.23,77510.83,3.8,-0.49333,0.0003,20.8358]
[1779725603917,25.23,77510.83,3.8,-0.49333,0.0003,20.8358]
[1779725604004,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725604677,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725604718,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725604821,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725604848,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725604892,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725605021,25.23,77510.78,3.8,-0.49335,0.0003,20.8358]
[1779725605081,25.23,77504.17,3.8,-0.49535,0.0003,20.83551]
[1779725605561,25.23,77504.17,3.8,-0.49535,0.0003,20.83551]
[1779725605660,25.23,77504.17,3.8,-0.49535,0.0003,20.83551]
[1779725605689,25.23,77504.17,3.8,-0.49535,0.0003,20.83551]
[1779725606143,25.23,77504.17,3.8,-0.49535,0.0003,20.83551]
[1779725605809,25.23,77495.96,3.8,-0.49783,0.0003,20.83441]
[1779725606271,25.23,77485.63,3.8,-0.50096,0.0003,20.83188]
[1779725607651,25.23,77485.63,3.8,-0.50096,0.0003,20.83188]
[1779725608286,25.23,77481.82,3.8,-0.50211,0.0003,20.83063]
[1779725608309,25.23,77481.82,3.8,-0.50211,0.0003,20.83063]
[1779725608654,25.23,77481.82,3.8,-0.50211,0.0003,20.83063]
[1779725610620,25.23,77480.89,3.8,-0.5024,0.0003,20.83029]
[1779725614671,25.23,77478.27,3.8,-0.50319,0.0003,20.82493]
[1779725614684,25.23,77478.27,3.8,-0.50319,0.0003,20.82493]
[1779725614684,25.23,77478.27,3.8,-0.50319,0.0003,20.82493]
[1779725614711,25.23,77478.27,3.8,-0.50319,0.0003,20.82493]
[1779725614754,25.23,77478.27,3.8,-0.50319,0.0003,20.82493]
[1779725614776,25.23,77478.27,3.8,-0.50319,0.0003,20.82493]
[1779725615174,25.23,77478.23,3.8,-0.5032,0.0003,20.82492]
[1779725615247,25.23,77478.23,3.8,-0.5032,0.0003,20.82492]
[1779725615256,25.23,77478.23,3.8,-0.5032,0.0003,20.82492]
[1779725615649,25.23,77478.23,3.8,-0.5032,0.0003,20.82492]
[1779725615988,25.23,77459.93,3.8,-0.50875,0.0003,20.81567]
[1779725616722,25.23,77459.93,3.8,-0.50875,0.0003,20.81567]
[1779725616866,25.23,77459.93,3.8,-0.50875,0.0003,20.81567]
[1779725616968,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725617294,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725617435,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725617665,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725617723,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725618010,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725618017,25.23,77459.95,3.8,-0.50874,0.0003,20.81568]
[1779725618564,25.23,77459.46,3.8,-0.50889,0.0003,20.81538]
[1779725618590,25.23,77464.77,3.8,-0.50728,0.0003,20.8185]
[1779725620409,25.23,77464.43,3.8,-0.50738,0.0003,20.81832]
[1779725620831,25.23,77464.43,3.8,-0.50738,0.0003,20.81832]
[1779725620834,25.23,77464.43,3.8,-0.50738,0.0003,20.81832]
[1779725621117,25.23,77464.43,3.8,-0.50738,0.0003,20.81832]
[1779725621248,25.23,77465.22,3.8,-0.50714,0.0003,20.81876]
[1779725623654,25.23,77463.46,3.8,-0.50767,0.0003,20.81777]
[1779725624267,25.23,77463.77,3.8,-0.50758,0.0003,20.81794]
[1779725629435,25.24,77467.66,3.8,-0.5064,0.0003,20.82007]
[1779725634470,25.24,77467.58,3.8,-0.50642,0.0003,20.82003]
[1779725637876,25.24,77467.58,3.8,-0.50642,0.0003,20.82003]
[1779725637881,25.24,77467.58,3.8,-0.50642,0.0003,20.82003]
[1779725637897,25.24,77467.58,3.8,-0.50642,0.0003,20.82003]
[1779725637927,25.24,77467.58,3.8,-0.50642,0.0003,20.82003]
[1779725638621,25.24,77467.58,3.8,-0.50642,0.0003,20.82003]
[1779725638723,25.24,77461.43,3.8,-0.50828,0.0003,20.81659]
[1779725639556,25.24,77461.43,3.8,-0.50828,0.0003,20.81659]
[1779725640262,25.24,77461.66,3.8,-0.50821,0.0003,20.81672]
[1779725643931,25.25,77461.0,3.8,-0.50841,0.0003,20.81633]
[1779725649575,25.25,77461.01,3.8,-0.5084,0.0003,20.81634]
[1779725653528,25.25,77461.01,3.8,-0.5084,0.0003,20.81634]
[1779725655144,25.26,77461.01,3.8,-0.5084,0.0003,20.81634]
[1779725659158,25.26,77459.94,3.8,-0.50873,0.0003,20.81569]
[1779725659549,25.26,77457.5,3.8,-0.50946,0.0003,20.81416]
[1779725661253,25.26,77453.01,3.8,-0.51082,0.0003,20.81115]
[1779725662152,25.26,77453.01,3.8,-0.51082,0.0003,20.81115]
[1779725662179,25.26,77453.01,3.8,-0.51082,0.0003,20.81115]
[1779725662181,25.26,77453.01,3.8,-0.51082,0.0003,20.81115]
[1779725665837,25.26,77452.32,3.8,-0.51103,0.0003,20.81067]
[1779725665914,25.26,77452.32,3.8,-0.51103,0.0003,20.81067]
[1779725668151,25.27,77455.57,3.8,-0.51004,0.0003,20.8129]
[1779725670443,25.27,77455.14,3.8,-0.51017,0.0003,20.81262]
[1779725675757,25.27,77452.75,3.8,-0.51089,0.0003,20.80662]
[1779725677273,25.28,77452.3,3.8,-0.51103,0.0003,20.8063]
[1779725677283,25.28,77452.3,3.8,-0.51103,0.0003,20.8063]
[1779725677772,25.28,77450.99,3.8,-0.51142,0.0003,20.80537]
[1779725679655,25.28,77449.45,3.8,-0.51189,0.0003,20.80425]
[1779725682117,25.28,77449.55,3.8,-0.51186,0.0003,20.80432]
[1779725682834,25.28,77449.59,3.8,-0.51184,0.0003,20.80436]
[1779725682928,25.28,77449.59,3.8,-0.51184,0.0003,20.80436]
[1779725682959,25.28,77449.59,3.8,-0.51184,0.0003,20.80436]
[1779725683770,25.28,77449.59,3.8,-0.51184,0.0003,20.80436]
[1779725685239,25.28,77449.32,3.8,-0.51192,0.0003,20.80416]
[1779725685263,25.28,77449.32,3.8,-0.51192,0.0003,20.80416]
[1779725687363,25.29,77448.17,3.8,-0.51227,0.0003,20.8033]
[1779725687716,25.29,77448.17,3.8,-0.51227,0.0003,20.8033]
[1779725692880,25.29,77448.91,3.8,-0.51204,0.0003,20.80387]
[1779725698922,25.3,77449.09,3.8,-0.51198,0.0003,20.80401]
[1779725701673,25.3,77448.89,3.8,-0.51204,0.0003,20.80386]
[1779725705311,25.31,77451.16,3.8,-0.51135,0.0003,20.80553]
[1779725705971,25.31,77451.78,3.8,-0.51116,0.0003,20.80597]
[1779725706734,25.31,77451.78,3.8,-0.51116,0.0003,20.80597]
[1779725706818,25.31,77451.78,3.8,-0.51116,0.0003,20.80597]
[1779725706850,25.31,77451.78,3.8,-0.51116,0.0003,20.80597]
[1779725707010,25.31,77451.78,3.8,-0.51116,0.0003,20.80597]
[1779725707968,25.31,77455.58,3.8,-0.51001,0.0003,20.80858]
[1779725708060,25.31,77455.58,3.8,-0.51001,0.0003,20.80858]
[1779725708161,25.31,77460.27,3.8,-0.5086,0.0003,20.81157]
[1779725714028,25.31,77462.49,3.8,-0.50792,0.0003,20.81289]
[1779725717049,25.32,77467.39,3.8,-0.50644,0.0003,20.8156]
[1779725721077,25.32,77471.56,3.8,-0.50518,0.0003,20.81767]
[1779725721694,25.32,77471.56,3.8,-0.50518,0.0003,20.81767]
[1779725721865,25.32,77471.56,3.8,-0.50518,0.0003,20.81767]
[1779725722467,25.32,77474.34,3.8,-0.50434,0.0003,20.81894]
[1779725727724,25.32,77474.65,3.8,-0.50425,0.0003,20.81908]
[1779725731658,25.32,77476.13,3.8,-0.50381,0.0003,20.81535]
[1779725732030,25.32,77476.13,3.8,-0.50381,0.0003,20.81535]
[1779725734895,25.32,77476.28,3.8,-0.50376,0.0003,20.81541]
[1779725734908,25.32,77476.28,3.8,-0.50376,0.0003,20.81541]
[1779725737772,25.32,77475.49,3.8,-0.504,0.0003,20.81508]
[1779725741447,25.32,77476.19,3.8,-0.50379,0.0003,20.81537]
[1779725742077,25.32,77476.19,3.8,-0.50379,0.0003,20.81537]
[1779725742106,25.32,77476.19,3.8,-0.50379,0.0003,20.81537]
[1779725742106,25.32,77476.19,3.8,-0.50379,0.0003,20.81537]
[1779725742388,25.32,77479.88,3.8,-0.50267,0.0003,20.81684]
[1779725742394,25.32,77479.88,3.8,-0.50267,0.0003,20.81684]
[1779725742781,25.32,77479.88,3.8,-0.50267,0.0003,20.81684]
[1779725743088,25.32,77479.88,3.8,-0.50267,0.0003,20.81684]
[1779725743239,25.32,77486.42,3.8,-0.5007,0.0003,20.81903]
[1779725748274,25.32,77487.34,3.8,-0.50042,0.0003,20.8193]
[1779725753309,25.32,77487.49,3.8,-0.50038,0.0003,20.81934]
[1779725755236,25.32,77487.49,3.8,-0.50038,0.0003,20.81934]
[1779725755323,25.32,77487.28,3.8,-0.50044,0.0003,20.81928]
[1779725758190,25.31,77487.23,3.8,-0.50046,0.0003,20.81926]
[1779725763612,25.31,77489.74,3.8,-0.4997,0.0003,20.81995]
[1779725765296,25.31,77490.37,3.8,-0.49951,0.0003,20.82011]
[1779725765392,25.31,77491.25,3.8,-0.49924,0.0003,20.82032]
[1779725765438,25.31,77491.25,3.8,-0.49924,0.0003,20.82032]
[1779725767536,25.31,77491.43,3.8,-0.49919,0.0003,20.82036]
[1779725767785,25.31,77491.43,3.8,-0.49919,0.0003,20.82036]
[1779725768534,25.31,77492.14,3.8,-0.49897,0.0003,20.82053]
[1779725770768,25.31,77493.11,3.8,-0.49868,0.0003,20.82074]
[1779725770804,25.31,77493.11,3.8,-0.49868,0.0003,20.82074]
[1779725770830,25.31,77493.11,3.8,-0.49868,0.0003,20.82074]
[1779725770842,25.31,77493.11,3.8,-0.49868,0.0003,20.82074]
[1779725770902,25.31,77493.11,3.8,-0.49868,0.0003,20.82074]
[1779725776183,25.31,77491.66,3.8,-0.49912,0.0003,20.82042]
[1779725782513,25.3,77490.49,3.8,-0.49947,0.0003,20.82014]
[1779725787547,25.3,77490.75,3.8,-0.4994,0.0003,20.8202]
[1779725790669,25.3,77490.35,3.8,-0.49952,0.0003,20.8201]
[1779725790692,25.3,77490.35,3.8,-0.49952,0.0003,20.8201]
[1779725790737,25.3,77490.35,3.8,-0.49952,0.0003,20.8201]
[1779725790788,25.3,77490.35,3.8,-0.49952,0.0003,20.8201]
[1779725790896,25.3,77490.35,3.8,-0.49952,0.0003,20.8201]
[1779725790984,25.3,77490.12,3.8,-0.49959,0.0003,20.82004]
[1779725791575,25.3,77482.91,3.8,-0.50177,0.0003,20.81355]
[1779725793454,25.3,77480.79,3.8,-0.50241,0.0003,20.8128]
[1779725795156,25.3,77480.04,3.8,-0.50264,0.0003,20.81252]
[1779725795714,25.3,77479.99,3.8,-0.50265,0.0003,20.81251]
[1779725795802,25.3,77479.82,3.8,-0.5027,0.0003,20.81244]
[1779725797666,25.3,77479.62,3.8,-0.50276,0.0003,20.81237]
[1779725797918,25.3,77479.62,3.8,-0.50276,0.0003,20.81237]
[1779725798268,25.3,77479.62,3.8,-0.50276,0.0003,20.81237]
[1779725798733,25.3,77480.3,3.8,-0.50256,0.0003,20.81262]
[1779725799170,25.3,77480.3,3.8,-0.50256,0.0003,20.81262]
[1779725799502,25.3,77483.88,3.8,-0.50147,0.0003,20.81387]
[1779725799580,25.3,77483.88,3.8,-0.50147,0.0003,20.81387]
[1779725800180,25.3,77483.88,3.8,-0.50147,0.0003,20.81387]
[1779725802586,25.3,77487.95,3.8,-0.50024,0.0003,20.8151]
[1779725803496,25.3,77488.08,3.8,-0.50021,0.0003,20.81514]
[1779725803659,25.29,77483.87,3.8,-0.50148,0.0003,20.81386]
[1779725808694,25.29,77479.9,3.8,-0.50268,0.0003,20.81247]
[1779725811120,25.29,77479.9,3.8,-0.50268,0.0003,20.81247]
[1779725811181,25.29,77479.86,3.8,-0.50269,0.0003,20.81246]
[1779725817757,25.29,77479.33,3.8,-0.50285,0.0003,20.81226]
[1779725822792,25.29,77476.64,3.8,-0.50366,0.0003,20.81119]
[1779725828834,25.29,77477.95,3.8,-0.50327,0.0003,20.81172]
[1779725836539,25.29,77477.16,3.8,-0.50351,0.0003,20.8114]
[1779725836555,25.29,77477.16,3.8,-0.50351,0.0003,20.8114]
[1779725836580,25.29,77477.16,3.8,-0.50351,0.0003,20.8114]
[1779725836928,25.29,77477.16,3.8,-0.50351,0.0003,20.8114]
[1779725836939,25.29,77479.5,3.8,-0.5028,0.0003,20.81232]
[1779725842932,25.29,77481.58,3.8,-0.50217,0.0003,20.81308]
[1779725847967,25.29,77482.65,3.8,-0.50185,0.0003,20.81346]
[1779725849509,25.29,77480.45,3.8,-0.50251,0.0003,20.81268]
[1779725849631,25.29,77480.45,3.8,-0.50251,0.0003,20.81268]
[1779725849981,25.29,77479.57,3.8,-0.50278,0.0003,20.81235]
[1779725855016,25.29,77477.34,3.8,-0.50346,0.0003,20.80711]
[1779725855471,25.29,77477.34,3.8,-0.50346,0.0003,20.80711]
[1779725855493,25.29,77477.34,3.8,-0.50346,0.0003,20.80711]
[1779725857063,25.29,77472.48,3.8,-0.50493,0.0003,20.805]
[1779725859042,25.29,77468.93,3.8,-0.506,0.0003,20.80328]
[1779725860902,25.29,77469.05,3.8,-0.50596,0.0003,20.80334]
[1779725866099,25.29,77469.2,3.8,-0.50592,0.0003,20.80341]
[1779725871135,25.29,77468.38,3.8,-0.50616,0.0003,20.803]
[1779725876170,25.3,77468.38,3.8,-0.50616,0.0003,20.803]
[1779725880063,25.3,77468.49,3.8,-0.50613,0.0003,20.80305]
[1779725882829,25.3,77467.02,3.8,-0.50657,0.0003,20.80229]
[1779725885916,25.3,77465.79,3.8,-0.50694,0.0003,20.80163]
[1779725885925,25.3,77465.79,3.8,-0.50694,0.0003,20.80163]
[1779725886043,25.3,77465.79,3.8,-0.50694,0.0003,20.80163]
[1779725886049,25.3,77465.79,3.8,-0.50694,0.0003,20.80163]
[1779725887199,25.3,77465.72,3.8,-0.50697,0.0003,20.80159]
[1779725889705,25.3,77466.19,3.8,-0.50682,0.0003,20.80185]
[1779725890900,25.3,77467.63,3.8,-0.50639,0.0003,20.80261]
[1779725898626,25.3,77467.79,3.8,-0.50634,0.0003,20.8027]
[1779725899958,25.3,77467.42,3.8,-0.50645,0.0003,20.8025]
[1779725900197,25.3,77467.42,3.8,-0.50645,0.0003,20.8025]
[1779725900265,25.3,77467.42,3.8,-0.50645,0.0003,20.8025]
[1779725903058,25.3,77466.89,3.8,-0.50661,0.0003,20.80222]
[1779725912741,25.31,77466.31,3.8,-0.50678,0.0003,20.80192]
[1779725918473,25.31,77464.12,3.8,-0.50745,0.0003,20.79634]
[1779725923030,25.31,77463.92,3.8,-0.50751,0.0003,20.79623]
[1779725926428,25.31,77464.98,3.8,-0.50719,0.0003,20.79683]
[1779725926568,25.31,77464.83,3.8,-0.50723,0.0003,20.79674]
[1779725926849,25.31,77464.83,3.8,-0.50723,0.0003,20.79674]
[1779725926915,25.31,77464.83,3.8,-0.50723,0.0003,20.79674]
[1779725926958,25.31,77464.83,3.8,-0.50723,0.0003,20.79674]
[1779725927762,25.31,77462.13,3.8,-0.50805,0.0003,20.7952]
[1779725928108,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725928532,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725928561,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725928564,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725928932,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725929005,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725929484,25.31,77448.28,3.8,-0.51223,0.0003,20.78594]
[1779725929095,25.31,77448.35,3.8,-0.51221,0.0003,20.78599]
[1779725929909,25.31,77448.35,3.8,-0.51221,0.0003,20.78599]
[1779725931482,25.32,77444.85,3.8,-0.51327,0.0003,20.7833]
[1779725935169,25.32,77445.46,3.8,-0.51308,0.0003,20.78378]
[1779725935253,25.32,77445.46,3.8,-0.51308,0.0003,20.78378]
[1779725939043,25.32,77446.99,3.8,-0.51261,0.0003,20.78498]
[1779725939192,25.32,77446.99,3.8,-0.51261,0.0003,20.78498]
[1779725939393,25.32,77446.99,3.8,-0.51261,0.0003,20.78498]
[1779725939890,25.33,77447.02,3.8,-0.5126,0.0003,20.785]
[1779725940018,25.33,77447.02,3.8,-0.5126,0.0003,20.785]
[1779725940022,25.33,77447.02,3.8,-0.5126,0.0003,20.785]
[1779725940877,25.33,77450.6,3.8,-0.51152,0.0003,20.78767]
[1779725941347,25.33,77450.6,3.8,-0.51152,0.0003,20.78767]
[1779725941430,25.33,77454.99,3.8,-0.51019,0.0003,20.79073]
[1779725942590,25.33,77454.95,3.8,-0.51021,0.0003,20.7907]
[1779725943173,25.33,77454.95,3.8,-0.51021,0.0003,20.7907]
[1779725945192,25.33,77453.72,3.8,-0.51058,0.0003,20.78987]
[1779725947345,25.33,77453.4,3.8,-0.51067,0.0003,20.78965]
[1779725949368,25.33,77452.66,3.8,-0.51089,0.0003,20.78914]
[1779725954725,25.34,77451.84,3.8,-0.51114,0.0003,20.78857]
[1779725956587,25.34,77451.08,3.8,-0.51137,0.0003,20.78803]
[1779725958596,25.34,77451.0,3.8,-0.51139,0.0003,20.78797]
[1779725963973,25.35,77451.01,3.8,-0.51138,0.0003,20.78798]
[1779725968574,25.35,77452.51,3.8,-0.51093,0.0003,20.78905]
[1779725969521,25.35,77452.51,3.8,-0.51093,0.0003,20.78905]
[1779725971017,25.35,77452.89,3.8,-0.51081,0.0003,20.78931]
[1779725972894,25.35,77452.59,3.8,-0.51091,0.0003,20.78473]
[1779725974930,25.35,77452.93,3.8,-0.5108,0.0003,20.78497]
[1779725976351,25.35,77452.9,3.8,-0.51081,0.0003,20.78495]
[1779725976393,25.35,77452.9,3.8,-0.51081,0.0003,20.78495]
[1779725976438,25.35,77452.9,3.8,-0.51081,0.0003,20.78495]
[1779725976563,25.35,77453.23,3.8,-0.51071,0.0003,20.78518]
[1779725978461,25.36,77461.49,3.8,-0.50822,0.0003,20.79048]
[1779725979958,25.36,77461.56,3.8,-0.5082,0.0003,20.79052]
[1779725979992,25.36,77461.56,3.8,-0.5082,0.0003,20.79052]
[1779725981078,25.36,77467.0,3.8,-0.50655,0.0003,20.79357]
[1779725986675,25.36,77469.06,3.8,-0.50593,0.0003,20.79463]
[1779725990306,25.36,77470.18,3.8,-0.50559,0.0003,20.79518]
[1779725990312,25.36,77470.18,3.8,-0.50559,0.0003,20.79518]
[1779725991664,25.36,77468.71,3.8,-0.50604,0.0003,20.79445]
[1779725991690,25.36,77468.71,3.8,-0.50604,0.0003,20.79445]
[1779725999040,25.35,77470.5,3.8,-0.5055,0.0003,20.79534]
[1779726004075,25.35,77469.3,3.8,-0.50586,0.0003,20.79475]
[1779726007268,25.35,77469.12,3.8,-0.50592,0.0003,20.79466]
[1779726010083,25.35,77468.72,3.8,-0.50604,0.0003,20.79445]
[1779726010095,25.35,77468.72,3.8,-0.50604,0.0003,20.79445]
[1779726011427,25.35,77468.14,3.8,-0.50621,0.0003,20.79416]
[1779726011519,25.35,77463.48,3.8,-0.50762,0.0003,20.79164]
[1779726013886,25.35,77462.84,3.8,-0.50781,0.0003,20.79127]
[1779726016163,25.35,77458.36,3.8,-0.50916,0.0003,20.78857]
[1779726023212,25.36,77457.82,3.8,-0.50932,0.0003,20.78823]
[1779726029513,25.36,77456.99,3.8,-0.50957,0.0003,20.7877]
[1779726031814,25.36,77459.25,3.8,-0.50889,0.0003,20.78476]
[1779726032279,25.36,77467.25,3.8,-0.50648,0.0003,20.78933]
[1779726033088,25.36,77467.25,3.8,-0.50648,0.0003,20.78933]
[1779726033106,25.36,77467.25,3.8,-0.50648,0.0003,20.78933]
[1779726036129,25.36,77469.44,3.8,-0.50582,0.0003,20.79045]
[1779726037270,25.36,77469.46,3.8,-0.50581,0.0003,20.79046]
[1779726042349,25.36,77468.64,3.8,-0.50606,0.0003,20.79005]
[1779726047384,25.36,77469.13,3.8,-0.50591,0.0003,20.79029]
[1779726052419,25.36,77468.61,3.8,-0.50607,0.0003,20.79003]
[1779726052899,25.36,77468.61,3.8,-0.50607,0.0003,20.79003]
[1779726058163,25.36,77462.63,3.8,-0.50787,0.0003,20.78678]
[1779726058626,25.36,77462.69,3.8,-0.50785,0.0003,20.78682]
[1779726058636,25.36,77462.69,3.8,-0.50785,0.0003,20.78682]
[1779726064504,25.37,77459.24,3.8,-0.50889,0.0003,20.78476]
[1779726070546,25.37,77459.96,3.8,-0.50867,0.0003,20.7852]
[1779726071962,25.37,77459.5,3.8,-0.50881,0.0003,20.78492]
[1779726072082,25.37,77459.5,3.8,-0.50881,0.0003,20.78492]
[1779726072111,25.37,77459.5,3.8,-0.50881,0.0003,20.78492]
[1779726072143,25.37,77459.5,3.8,-0.50881,0.0003,20.78492]
[1779726072145,25.37,77459.5,3.8,-0.50881,0.0003,20.78492]
[1779726073172,25.37,77460.98,3.8,-0.50837,0.0003,20.78582]
[1779726079610,25.37,77463.52,3.8,-0.5076,0.0003,20.7873]
[1779726084644,25.37,77463.57,3.8,-0.50758,0.0003,20.78733]
[1779726089687,25.38,77463.57,3.8,-0.50758,0.0003,20.78733]
[1779726095722,25.38,77464.02,3.8,-0.50745,0.0003,20.78321]
[1779726101765,25.38,77463.8,3.8,-0.50751,0.0003,20.78309]
[1779726106800,25.38,77463.56,3.8,-0.50759,0.0003,20.78295]
[1779726111835,25.38,77462.61,3.8,-0.50787,0.0003,20.78241]
[1779726116870,25.38,77463.18,3.8,-0.5077,0.0003,20.78274]
[1779726121905,25.38,77463.18,3.8,-0.5077,0.0003,20.78274]
[1779726128954,25.38,77464.69,3.8,-0.50724,0.0003,20.78359]
[1779726137010,25.39,77464.76,3.8,-0.50722,0.0003,20.78363]
[1779726143052,25.39,77465.17,3.8,-0.50709,0.0003,20.78385]
[1779726149094,25.39,77464.77,3.8,-0.50721,0.0003,20.78364]
[1779726154129,25.39,77463.74,3.8,-0.50753,0.0003,20.77869]
[1779726158790,25.39,77464.0,3.8,-0.50745,0.0003,20.77883]
[1779726164758,25.39,77463.98,3.8,-0.50745,0.0003,20.77882]
[1779726164763,25.39,77463.98,3.8,-0.50745,0.0003,20.77882]
[1779726170251,25.39,77464.77,3.8,-0.50722,0.0003,20.77926]
[1779726172207,25.39,77464.77,3.8,-0.50722,0.0003,20.77926]
[1779726174173,25.39,77464.88,3.8,-0.50718,0.0003,20.77933]
[1779726174211,25.39,77464.88,3.8,-0.50718,0.0003,20.77933]
[1779726174267,25.39,77464.88,3.8,-0.50718,0.0003,20.77933]
[1779726174286,25.39,77464.88,3.8,-0.50718,0.0003,20.77933]
[1779726174553,25.39,77464.88,3.8,-0.50718,0.0003,20.77933]
[1779726174573,25.39,77468.43,3.8,-0.50611,0.0003,20.78121]
[1779726175292,25.39,77483.03,3.8,-0.50171,0.0003,20.78737]
[1779726177197,25.39,77483.98,3.8,-0.50142,0.0003,20.78769]
[1779726178191,25.39,77483.98,3.8,-0.50142,0.0003,20.78769]
[1779726180888,25.39,77483.98,3.8,-0.50142,0.0003,20.78769]
[1779726181466,25.39,77483.98,3.8,-0.50142,0.0003,20.78769]
[1779726181482,25.39,77483.98,3.8,-0.50142,0.0003,20.78769]
[1779726187377,25.39,77487.19,3.8,-0.50046,0.0003,20.78867]
[1779726188476,25.39,77487.19,3.8,-0.50046,0.0003,20.78867]
[1779726188501,25.39,77487.19,3.8,-0.50046,0.0003,20.78867]
[1779726188513,25.39,77487.19,3.8,-0.50046,0.0003,20.78867]
[1779726188734,25.39,77487.19,3.8,-0.50046,0.0003,20.78867]
[1779726188857,25.39,77487.2,3.8,-0.50045,0.0003,20.78867]
[1779726189122,25.39,77487.2,3.8,-0.50045,0.0003,20.78867]
[1779726189193,25.39,77487.2,3.8,-0.50045,0.0003,20.78867]
[1779726189550,25.39,77487.2,3.8,-0.50045,0.0003,20.78867]
[1779726189614,25.39,77508.58,3.8,-0.49401,0.0003,20.79207]
[1779726189894,25.39,77508.58,3.8,-0.49401,0.0003,20.79207]
[1779726190342,25.39,77508.58,3.8,-0.49401,0.0003,20.79207]
[1779726190563,25.39,77508.58,3.8,-0.49401,0.0003,20.79207]
[1779726190585,25.39,77511.63,3.8,-0.49309,0.0003,20.79211]
[1779726190931,25.39,77511.63,3.8,-0.49309,0.0003,20.79211]
[1779726190946,25.39,77511.63,3.8,-0.49309,0.0003,20.79211]
[1779726192398,25.39,77513.29,3.8,-0.49259,0.0003,20.79209]
[1779726192429,25.39,77513.29,3.8,-0.49259,0.0003,20.79209]
[1779726192448,25.39,77513.29,3.8,-0.49259,0.0003,20.79209]
[1779726193534,25.39,77513.42,3.8,-0.49255,0.0003,20.79209]
[1779726193631,25.39,77517.89,3.8,-0.4912,0.0003,20.79186]
[1779726194470,25.39,77517.89,3.8,-0.4912,0.0003,20.79186]
[1779726195527,25.39,77519.34,3.8,-0.49076,0.0003,20.79173]
[1779726196332,25.39,77520.44,3.8,-0.49043,0.0003,20.79162]
[1779726197480,25.39,77522.79,3.8,-0.48973,0.0003,20.79133]
[1779726197488,25.39,77522.79,3.8,-0.48973,0.0003,20.79133]
[1779726197812,25.39,77523.43,3.8,-0.48953,0.0003,20.79124]
[1779726198009,25.39,77523.43,3.8,-0.48953,0.0003,20.79124]
[1779726198504,25.39,77523.43,3.8,-0.48953,0.0003,20.79124]
[1779726198738,25.39,77523.43,3.8,-0.48953,0.0003,20.79124]
[1779726198575,25.39,77532.69,3.8,-0.48674,0.0003,20.7894]
[1779726199125,25.39,77532.69,3.8,-0.48674,0.0003,20.7894]
[1779726199826,25.39,77533.82,3.8,-0.4864,0.0003,20.7891]
[1779726201011,25.39,77536.6,3.8,-0.48556,0.0003,20.78832]
[1779726202571,25.39,77536.6,3.8,-0.48556,0.0003,20.78832]
[1779726204252,25.39,77537.95,3.8,-0.48516,0.0003,20.7879]
[1779726204261,25.39,77537.95,3.8,-0.48516,0.0003,20.7879]
[1779726204267,25.39,77537.95,3.8,-0.48516,0.0003,20.7879]
[1779726204306,25.39,77537.95,3.8,-0.48516,0.0003,20.7879]
[1779726204317,25.39,77537.95,3.8,-0.48516,0.0003,20.7879]
[1779726204355,25.39,77537.95,3.8,-0.48516,0.0003,20.7879]
[1779726204733,25.39,77544.07,3.8,-0.48332,0.0003,20.78574]
[1779726204827,25.39,77544.07,3.8,-0.48332,0.0003,20.78574]
[1779726204915,25.39,77544.07,3.8,-0.48332,0.0003,20.78574]
[1779726205157,25.39,77544.07,3.8,-0.48332,0.0003,20.78574]
[1779726205192,25.39,77544.07,3.8,-0.48332,0.0003,20.78574]
[1779726205339,25.39,77544.07,3.8,-0.48332,0.0003,20.78574]
[1779726205504,25.39,77549.28,3.8,-0.48175,0.0003,20.78356]
[1779726205929,25.39,77549.28,3.8,-0.48175,0.0003,20.78356]
[1779726206141,25.39,77549.28,3.8,-0.48175,0.0003,20.78356]
[1779726211080,25.39,77549.56,3.8,-0.48166,0.0003,20.78343]
[1779726213355,25.39,77553.59,3.8,-0.48045,0.0003,20.77713]
[1779726213512,25.39,77553.59,3.8,-0.48045,0.0003,20.77713]
[1779726213652,25.39,77553.59,3.8,-0.48045,0.0003,20.77713]
[1779726213679,25.39,77553.59,3.8,-0.48045,0.0003,20.77713]
[1779726213707,25.39,77553.59,3.8,-0.48045,0.0003,20.77713]
[1779726213765,25.39,77555.93,3.8,-0.47975,0.0003,20.77593]
[1779726214298,25.39,77555.93,3.8,-0.47975,0.0003,20.77593]
[1779726214567,25.39,77551.33,3.8,-0.48113,0.0003,20.77824]
[1779726218732,25.4,77551.97,3.8,-0.48094,0.0003,20.77793]
[1779726218776,25.4,77551.97,3.8,-0.48094,0.0003,20.77793]
[1779726223808,25.4,77551.37,3.8,-0.48112,0.0003,20.77823]
[1779726226832,25.4,77551.7,3.8,-0.48102,0.0003,20.77807]
[1779726232761,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232772,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232810,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232820,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232829,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232939,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232962,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726232976,25.41,77551.53,3.8,-0.48108,0.0003,20.77816]
[1779726233700,25.41,77545.73,3.8,-0.48282,0.0003,20.78072]
[1779726241756,25.41,77545.03,3.8,-0.48303,0.0003,20.78101]
[1779726246793,25.41,77544.8,3.8,-0.4831,0.0003,20.7811]
[1779726246958,25.41,77544.8,3.8,-0.4831,0.0003,20.7811]
[1779726247798,25.41,77537.25,3.8,-0.48538,0.0003,20.78376]
[1779726248514,25.41,77537.25,3.8,-0.48538,0.0003,20.78376]
[1779726249746,25.42,77534.41,3.8,-0.48623,0.0003,20.78458]
[1779726251619,25.42,77531.36,3.8,-0.48715,0.0003,20.78536]
[1779726252066,25.42,77531.25,3.8,-0.48718,0.0003,20.78539]
[1779726252091,25.42,77531.25,3.8,-0.48718,0.0003,20.78539]
[1779726252172,25.42,77531.25,3.8,-0.48718,0.0003,20.78539]
[1779726252310,25.42,77531.25,3.8,-0.48718,0.0003,20.78539]
[1779726252433,25.42,77531.25,3.8,-0.48718,0.0003,20.78539]
[1779726253732,25.41,77519.79,3.8,-0.49063,0.0003,20.78732]
[1779726255586,25.41,77516.8,3.8,-0.49153,0.0003,20.78756]
[1779726259738,25.41,77516.19,3.8,-0.49172,0.0003,20.7876]
[1779726259899,25.41,77516.31,3.8,-0.49168,0.0003,20.78759]
[1779726265926,25.41,77522.11,3.8,-0.48993,0.0003,20.78705]
[1779726270961,25.41,77522.07,3.8,-0.48994,0.0003,20.78705]
[1779726277003,25.4,77522.11,3.8,-0.48993,0.0003,20.78267]
[1779726287073,25.4,77522.11,3.8,-0.48993,0.0003,20.78267]
[1779726293958,25.4,77522.11,3.8,-0.48993,0.0003,20.78267]
[1779726294032,25.4,77522.11,3.8,-0.48993,0.0003,20.78267]
[1779726298887,25.39,77522.39,3.8,-0.48985,0.0003,20.78264]
[1779726300564,25.39,77522.39,3.8,-0.48985,0.0003,20.78264]
[1779726300585,25.39,77522.39,3.8,-0.48985,0.0003,20.78264]
[1779726302628,25.39,77521.05,3.8,-0.49025,0.0003,20.7828]
[1779726302683,25.39,77521.05,3.8,-0.49025,0.0003,20.7828]
[1779726306232,25.39,77516.7,3.8,-0.49156,0.0003,20.78319]
[1779726307792,25.39,77516.72,3.8,-0.49155,0.0003,20.78319]
[1779726308220,25.39,77512.4,3.8,-0.49286,0.0003,20.78336]
[1779726314262,25.39,77511.2,3.8,-0.49322,0.0003,20.78337]
[1779726318419,25.39,77512.06,3.8,-0.49296,0.0003,20.78336]
[1779726318430,25.39,77512.06,3.8,-0.49296,0.0003,20.78336]
[1779726320169,25.39,77513.9,3.8,-0.4924,0.0003,20.78333]
[1779726322442,25.39,77514.26,3.8,-0.4923,0.0003,20.78331]
[1779726323971,25.39,77516.0,3.8,-0.49177,0.0003,20.78323]
[1779726324122,25.39,77516.0,3.8,-0.49177,0.0003,20.78323]
[1779726328105,25.39,77521.85,3.8,-0.49001,0.0003,20.7827]
[1779726328112,25.39,77521.85,3.8,-0.49001,0.0003,20.7827]
[1779726328127,25.39,77521.85,3.8,-0.49001,0.0003,20.7827]
[1779726328274,25.39,77521.85,3.8,-0.49001,0.0003,20.7827]
[1779726328563,25.39,77526.95,3.8,-0.48847,0.0003,20.78191]
[1779726330502,25.39,77529.37,3.8,-0.48774,0.0003,20.78143]
[1779726333069,25.39,77529.28,3.8,-0.48777,0.0003,20.77707]
[1779726338430,25.39,77532.71,3.8,-0.48673,0.0003,20.77626]
[1779726343466,25.39,77533.39,3.8,-0.48653,0.0003,20.77609]
[1779726348500,25.39,77533.89,3.8,-0.48638,0.0003,20.77595]
[1779726353700,25.39,77533.42,3.8,-0.48652,0.0003,20.77608]
[1779726353722,25.39,77533.42,3.8,-0.48652,0.0003,20.77608]
[1779726353740,25.39,77533.42,3.8,-0.48652,0.0003,20.77608]
[1779726353806,25.39,77533.42,3.8,-0.48652,0.0003,20.77608]
[1779726353875,25.39,77533.42,3.8,-0.48652,0.0003,20.77608]
[1779726353988,25.39,77533.42,3.8,-0.48652,0.0003,20.77608]
[1779726354542,25.39,77524.49,3.8,-0.48921,0.0003,20.77795]
[1779726355404,25.39,77524.49,3.8,-0.48921,0.0003,20.77795]
[1779726358141,25.38,77523.04,3.8,-0.48965,0.0003,20.77817]
[1779726362703,25.38,77523.08,3.8,-0.48964,0.0003,20.77816]
[1779726368640,25.38,77522.46,3.8,-0.48982,0.0003,20.77825]
[1779726372167,25.38,77522.44,3.8,-0.48983,0.0003,20.77825]
[1779726372174,25.38,77522.44,3.8,-0.48983,0.0003,20.77825]
[1779726372705,25.38,77522.44,3.8,-0.48983,0.0003,20.77825]
[1779726378710,25.38,77522.51,3.8,-0.48981,0.0003,20.77824]
[1779726379986,25.38,77522.58,3.8,-0.48978,0.0003,20.77823]
[1779726380086,25.38,77522.58,3.8,-0.48978,0.0003,20.77823]
[1779726380106,25.38,77522.58,3.8,-0.48978,0.0003,20.77823]
[1779726380724,25.38,77514.69,3.8,-0.49217,0.0003,20.77892]
[1779726381121,25.38,77514.69,3.8,-0.49217,0.0003,20.77892]
[1779726381126,25.38,77514.69,3.8,-0.49217,0.0003,20.77892]
[1779726381127,25.38,77514.69,3.8,-0.49217,0.0003,20.77892]
[1779726381132,25.38,77514.69,3.8,-0.49217,0.0003,20.77892]
[1779726383127,25.38,77514.78,3.8,-0.49214,0.0003,20.77892]
[1779726383330,25.38,77514.78,3.8,-0.49214,0.0003,20.77892]
[1779726389787,25.38,77514.58,3.8,-0.4922,0.0003,20.77893]
[1779726394822,25.38,77514.58,3.8,-0.4922,0.0003,20.77455]
[1779726395534,25.38,77514.58,3.8,-0.4922,0.0003,20.77455]
[1779726396969,25.38,77514.74,3.8,-0.49215,0.0003,20.77454]
[1779726400961,25.38,77515.26,3.8,-0.49199,0.0003,20.77452]
[1779726403118,25.38,77515.24,3.8,-0.492,0.0003,20.77452]
[1779726406337,25.37,77515.39,3.8,-0.49195,0.0003,20.77451]
[1779726411170,25.37,77515.66,3.8,-0.49187,0.0003,20.7745]
[1779726417881,25.37,77515.56,3.8,-0.4919,0.0003,20.7745]
[1779726424292,25.37,77515.36,3.8,-0.49196,0.0003,20.77451]
[1779726427808,25.37,77515.5,3.8,-0.49192,0.0003,20.77451]
[1779726431049,25.37,77513.31,3.8,-0.49258,0.0003,20.77459]
[1779726436111,25.37,77512.45,3.8,-0.49284,0.0003,20.77461]
[1779726440746,25.37,77512.7,3.8,-0.49277,0.0003,20.7746]
[1779726440810,25.37,77512.75,3.8,-0.49275,0.0003,20.7746]
[1779726441221,25.37,77512.75,3.8,-0.49275,0.0003,20.7746]
[1779726447187,25.37,77512.7,3.8,-0.49277,0.0003,20.7746]
[1779726452223,25.36,77512.07,3.8,-0.49296,0.0003,20.77023]
[1779726457258,25.36,77508.75,3.8,-0.49396,0.0003,20.7702]
[1779726460011,25.36,77508.99,3.8,-0.49389,0.0003,20.77021]
[1779726460280,25.36,77507.33,3.8,-0.49439,0.0003,20.77014]
[1779726461796,25.36,77507.33,3.8,-0.49439,0.0003,20.77014]
[1779726462813,25.36,77506.03,3.8,-0.49478,0.0003,20.77007]
[1779726462857,25.36,77506.03,3.8,-0.49478,0.0003,20.77007]
[1779726462867,25.36,77506.03,3.8,-0.49478,0.0003,20.77007]
[1779726462880,25.36,77506.03,3.8,-0.49478,0.0003,20.77007]
[1779726463507,25.36,77505.58,3.8,-0.49492,0.0003,20.77004]
[1779726463945,25.36,77505.58,3.8,-0.49492,0.0003,20.77004]
[1779726464826,25.36,77505.66,3.8,-0.49489,0.0003,20.77005]
[1779726464977,25.36,77505.66,3.8,-0.49489,0.0003,20.77005]
[1779726464918,25.36,77505.66,3.8,-0.49489,0.0003,20.77005]
[1779726471357,25.35,77506.04,3.8,-0.49478,0.0003,20.77007]
[1779726474802,25.35,77506.04,3.8,-0.49478,0.0003,20.77007]
[1779726481429,25.35,77505.88,3.8,-0.49483,0.0003,20.77006]
[1779726487472,25.35,77506.64,3.8,-0.4946,0.0003,20.77011]
[1779726495528,25.36,77505.95,3.8,-0.4948,0.0003,20.77007]
[1779726500563,25.36,77506.48,3.8,-0.49464,0.0003,20.7701]
[1779726505598,25.36,77507.91,3.8,-0.49421,0.0003,20.77017]
[1779726511640,25.36,77508.08,3.8,-0.49416,0.0003,20.7658]
[1779726518014,25.36,77508.35,3.8,-0.49408,0.0003,20.76581]
[1779726518487,25.36,77508.36,3.8,-0.49408,0.0003,20.76581]
[1779726518604,25.36,77508.36,3.8,-0.49408,0.0003,20.76581]
[1779726519496,25.36,77510.56,3.8,-0.49341,0.0003,20.76585]
[1779726519699,25.36,77512.14,3.8,-0.49293,0.0003,20.76585]
[1779726520529,25.36,77512.14,3.8,-0.49293,0.0003,20.76585]
[1779726520803,25.36,77512.14,3.8,-0.49293,0.0003,20.76585]
[1779726532035,25.36,77513.1,3.8,-0.49264,0.0003,20.76584]
[1779726538043,25.35,77512.97,3.8,-0.49268,0.0003,20.76584]
[1779726538646,25.34,77512.88,3.8,-0.49271,0.0003,20.76584]
[1779726538666,25.34,77512.88,3.8,-0.49271,0.0003,20.76584]
[1779726538962,25.34,77512.88,3.8,-0.49271,0.0003,20.76584]
[1779726540081,25.34,77511.55,3.8,-0.49311,0.0003,20.76586]
[1779726540093,25.34,77511.55,3.8,-0.49311,0.0003,20.76586]
[1779726540157,25.34,77507.46,3.8,-0.49435,0.0003,20.76577]
[1779726545881,25.34,77507.28,3.8,-0.4944,0.0003,20.76576]
[1779726546330,25.34,77507.28,3.8,-0.4944,0.0003,20.76576]
[1779726546410,25.34,77507.28,3.8,-0.4944,0.0003,20.76576]
[1779726546466,25.34,77507.28,3.8,-0.4944,0.0003,20.76576]
[1779726551365,25.33,77506.27,3.8,-0.49471,0.0003,20.76571]
[1779726554953,25.33,77506.27,3.8,-0.49471,0.0003,20.76571]
[1779726560986,25.32,77504.21,3.8,-0.49533,0.0003,20.76556]
[1779726566021,25.32,77504.86,3.8,-0.49514,0.0003,20.76562]
[1779726572063,25.31,77504.93,3.8,-0.49512,0.0003,20.76124]
[1779726575060,25.31,77505.5,3.8,-0.49494,0.0003,20.76128]
[1779726580122,25.3,77509.88,3.8,-0.49362,0.0003,20.76147]
[1779726589315,25.3,77511.09,3.8,-0.49325,0.0003,20.76148]
[1779726589384,25.3,77511.09,3.8,-0.49325,0.0003,20.76148]
[1779726589440,25.3,77511.09,3.8,-0.49325,0.0003,20.76148]
[1779726589650,25.3,77511.09,3.8,-0.49325,0.0003,20.76148]
[1779726589722,25.3,77511.09,3.8,-0.49325,0.0003,20.76148]
[1779726589824,25.3,77511.09,3.8,-0.49325,0.0003,20.76148]
[1779726589901,25.3,77511.15,3.8,-0.49323,0.0003,20.76148]
[1779726590300,25.3,77511.15,3.8,-0.49323,0.0003,20.76148]
[1779726590366,25.3,77526.63,3.8,-0.48855,0.0003,20.76005]
[1779726592503,25.3,77528.91,3.8,-0.48785,0.0003,20.7596]
[1779726594809,25.3,77528.77,3.8,-0.4879,0.0003,20.75963]
[1779726598168,25.3,77528.11,3.8,-0.4881,0.0003,20.75976]
[1779726598267,25.3,77528.11,3.8,-0.4881,0.0003,20.75976]
[1779726598270,25.3,77528.11,3.8,-0.4881,0.0003,20.75976]
[1779726599017,25.3,77528.11,3.8,-0.4881,0.0003,20.75976]
[1779726599215,25.3,77528.11,3.8,-0.4881,0.0003,20.75976]
[1779726599768,25.3,77528.11,3.8,-0.4881,0.0003,20.75976]
[1779726600485,25.3,77526.92,3.8,-0.48846,0.0003,20.76]
[1779726600505,25.3,77526.92,3.8,-0.48846,0.0003,20.76]
[1779726606306,25.3,77524.63,3.8,-0.48915,0.0003,20.76039]
[1779726608627,25.3,77524.67,3.8,-0.48914,0.0003,20.76039]
[1779726608916,25.3,77524.67,3.8,-0.48914,0.0003,20.76039]
[1779726618845,25.29,77524.67,3.8,-0.48914,0.0003,20.76039]
[1779726623791,25.29,77523.06,3.8,-0.48963,0.0003,20.76063]
[1779726634501,25.29,77523.36,3.8,-0.48953,0.0003,20.75621]
[1779726639541,25.29,77523.47,3.8,-0.4895,0.0003,20.75619]
[1779726644577,25.29,77523.18,3.8,-0.48959,0.0003,20.75623]
[1779726651627,25.29,77523.14,3.8,-0.4896,0.0003,20.75624]
[1779726654380,25.29,77523.14,3.8,-0.4896,0.0003,20.75624]
[1779726654463,25.29,77523.14,3.8,-0.4896,0.0003,20.75624]
[1779726654693,25.29,77523.14,3.8,-0.4896,0.0003,20.75624]
[1779726655655,25.29,77516.76,3.8,-0.49153,0.0003,20.75691]
[1779726661206,25.29,77516.84,3.8,-0.49151,0.0003,20.7569]
[1779726662071,25.29,77516.84,3.8,-0.49151,0.0003,20.7569]
[1779726662106,25.29,77516.84,3.8,-0.49151,0.0003,20.7569]
[1779726662967,25.29,77517.03,3.8,-0.49145,0.0003,20.75689]
[1779726668633,25.29,77522.49,3.8,-0.4898,0.0003,20.75633]
[1779726676803,25.29,77524.02,3.8,-0.48933,0.0003,20.75611]
[1779726681840,25.29,77525.02,3.8,-0.48903,0.0003,20.75595]
[1779726689691,25.29,77525.16,3.8,-0.48899,0.0003,20.75592]
[1779726689807,25.29,77525.16,3.8,-0.48899,0.0003,20.75592]
[1779726690398,25.28,77525.17,3.8,-0.48898,0.0003,20.75592]
[1779726690409,25.28,77525.17,3.8,-0.48898,0.0003,20.75592]
[1779726690412,25.28,77525.17,3.8,-0.48898,0.0003,20.75592]
[1779726690484,25.28,77525.17,3.8,-0.48898,0.0003,20.75592]
[1779726695381,25.29,77523.45,3.8,-0.4895,0.0003,20.75181]
[1779726700973,25.29,77522.96,3.8,-0.48965,0.0003,20.75188]
[1779726706008,25.3,77523.09,3.8,-0.48962,0.0003,20.75187]
[1779726709863,25.3,77522.8,3.8,-0.4897,0.0003,20.75191]
[1779726710234,25.3,77522.8,3.8,-0.4897,0.0003,20.75191]
[1779726710545,25.3,77522.8,3.8,-0.4897,0.0003,20.75191]
[1779726710839,25.3,77522.8,3.8,-0.4897,0.0003,20.75191]
[1779726711387,25.3,77522.72,3.8,-0.48973,0.0003,20.75192]
[1779726712032,25.3,77522.72,3.8,-0.48973,0.0003,20.75192]
[1779726720113,25.31,77523.07,3.8,-0.48962,0.0003,20.75187]
[1779726721709,25.31,77523.07,3.8,-0.48962,0.0003,20.75187]
[1779726721810,25.31,77523.07,3.8,-0.48962,0.0003,20.75187]
[1779726728169,25.31,77522.55,3.8,-0.48978,0.0003,20.75194]
[1779726733204,25.32,77523.28,3.8,-0.48956,0.0003,20.75184]
[1779726738245,25.32,77521.5,3.8,-0.4901,0.0003,20.75208]
[1779726739507,25.32,77521.5,3.8,-0.4901,0.0003,20.75208]
[1779726740107,25.32,77521.5,3.8,-0.4901,0.0003,20.75208]
[1779726742465,25.33,77523.82,3.8,-0.4894,0.0003,20.75176]
[1779726748315,25.33,77525.64,3.8,-0.48885,0.0003,20.75147]
[1779726753350,25.34,77528.91,3.8,-0.48786,0.0003,20.74646]
[1779726759176,25.34,77529.55,3.8,-0.48767,0.0003,20.74632]
[1779726763189,25.34,77531.86,3.8,-0.48697,0.0003,20.74579]
[1779726764831,25.34,77532.15,3.8,-0.48688,0.0003,20.74572]
[1779726764854,25.34,77532.15,3.8,-0.48688,0.0003,20.74572]
[1779726764980,25.34,77532.15,3.8,-0.48688,0.0003,20.74572]
[1779726765492,25.34,77532.15,3.8,-0.48688,0.0003,20.74572]
[1779726771476,25.34,77532.2,3.8,-0.48687,0.0003,20.7457]
[1779726772514,25.34,77532.2,3.8,-0.48687,0.0003,20.7457]
[1779726778261,25.35,77531.81,3.8,-0.48698,0.0003,20.7458]
[1779726785605,25.35,77531.85,3.8,-0.48697,0.0003,20.74579]
[1779726788821,25.35,77531.6,3.8,-0.48705,0.0003,20.74585]
[1779726788856,25.35,77531.6,3.8,-0.48705,0.0003,20.74585]
[1779726788877,25.35,77531.6,3.8,-0.48705,0.0003,20.74585]
[1779726788940,25.35,77531.6,3.8,-0.48705,0.0003,20.74585]
[1779726789867,25.35,77531.51,3.8,-0.48708,0.0003,20.74588]
[1779726789968,25.35,77524.33,3.8,-0.48925,0.0003,20.74731]
[1779726790893,25.35,77524.33,3.8,-0.48925,0.0003,20.74731]
[1779726796651,25.35,77523.69,3.8,-0.48944,0.0003,20.7474]
[1779726798765,25.35,77523.72,3.8,-0.48943,0.0003,20.7474]
[1779726802395,25.35,77523.21,3.8,-0.48959,0.0003,20.74747]
[1779726807728,25.34,77523.46,3.8,-0.48951,0.0003,20.74744]
[1779726811885,25.34,77523.52,3.8,-0.48949,0.0003,20.74743]
[1779726815541,25.34,77524.73,3.8,-0.48912,0.0003,20.74286]
[1779726820819,25.34,77526.76,3.8,-0.48851,0.0003,20.74251]
[1779726822107,25.34,77526.76,3.8,-0.48851,0.0003,20.74251]
[1779726822133,25.34,77526.76,3.8,-0.48851,0.0003,20.74251]
[1779726822157,25.34,77526.99,3.8,-0.48844,0.0003,20.74246]
[1779726827868,25.34,77530.52,3.8,-0.48737,0.0003,20.74172]
[1779726832893,25.34,77530.02,3.8,-0.48752,0.0003,20.74184]
[1779726838919,25.34,77529.96,3.8,-0.48754,0.0003,20.74185]
[1779726843980,25.35,77529.89,3.8,-0.48756,0.0003,20.74187]
[1779726846438,25.35,77529.89,3.8,-0.48756,0.0003,20.74187]
[1779726847164,25.35,77529.89,3.8,-0.48756,0.0003,20.74187]
[1779726847210,25.35,77529.89,3.8,-0.48756,0.0003,20.74187]
[1779726847413,25.35,77529.89,3.8,-0.48756,0.0003,20.74187]
[1779726847826,25.35,77528.56,3.8,-0.48797,0.0003,20.74215]
[1779726848842,25.35,77526.73,3.8,-0.48852,0.0003,20.74251]
[1779726854051,25.35,77526.51,3.8,-0.48859,0.0003,20.74255]
[1779726860093,25.35,77526.33,3.8,-0.48864,0.0003,20.74259]
[1779726865128,25.36,77526.36,3.8,-0.48863,0.0003,20.74258]
[1779726865806,25.36,77526.36,3.8,-0.48863,0.0003,20.74258]
[1779726872124,25.36,77526.18,3.8,-0.48869,0.0003,20.74262]
[1779726873806,25.36,77526.16,3.8,-0.48869,0.0003,20.73823]
[1779726876940,25.36,77526.22,3.8,-0.48868,0.0003,20.73822]
[1779726880123,25.36,77526.23,3.8,-0.48867,0.0003,20.73822]
[1779726880140,25.36,77526.23,3.8,-0.48867,0.0003,20.73822]
[1779726880233,25.36,77526.08,3.8,-0.48872,0.0003,20.73825]
[1779726885268,25.37,77525.22,3.8,-0.48898,0.0003,20.7384]
[1779726890303,25.37,77524.93,3.8,-0.48907,0.0003,20.73845]
[1779726891633,25.37,77524.93,3.8,-0.48907,0.0003,20.73845]
[1779726891974,25.37,77524.93,3.8,-0.48907,0.0003,20.73845]
[1779726892367,25.37,77524.93,3.8,-0.48907,0.0003,20.73845]
[1779726892633,25.37,77522.61,3.8,-0.48977,0.0003,20.73879]
[1779726895884,25.37,77521.6,3.8,-0.49007,0.0003,20.73892]
[1779726895998,25.37,77521.6,3.8,-0.49007,0.0003,20.73892]
[1779726901072,25.37,77522.99,3.8,-0.48965,0.0003,20.73874]
[1779726904955,25.37,77523.89,3.8,-0.48938,0.0003,20.73861]
[1779726906065,25.37,77523.89,3.8,-0.48938,0.0003,20.73861]
[1779726908905,25.37,77523.89,3.8,-0.48938,0.0003,20.73861]
[1779726911668,25.37,77523.92,3.8,-0.48937,0.0003,20.73861]
[1779726917492,25.37,77522.62,3.8,-0.48977,0.0003,20.73879]
[1779726923534,25.37,77522.7,3.8,-0.48974,0.0003,20.73878]
[1779726929576,25.37,77522.75,3.8,-0.48973,0.0003,20.73877]
[1779726935096,25.37,77522.66,3.8,-0.48975,0.0003,20.7344]
[1779726935165,25.37,77522.78,3.8,-0.48972,0.0003,20.73438]
[1779726938348,25.37,77522.98,3.8,-0.48966,0.0003,20.73436]
[1779726938441,25.37,77522.98,3.8,-0.48966,0.0003,20.73436]
[1779726938928,25.37,77522.98,3.8,-0.48966,0.0003,20.73436]
[1779726945691,25.36,77522.58,3.8,-0.48978,0.0003,20.73441]
[1779726949644,25.36,77522.69,3.8,-0.48974,0.0003,20.7344]
[1779726950669,25.36,77522.58,3.8,-0.48978,0.0003,20.73441]
[1779726955549,25.36,77522.45,3.8,-0.48981,0.0003,20.73443]
[1779726960007,25.36,77522.45,3.8,-0.48981,0.0003,20.73443]
[1779726960839,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726960882,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961016,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961017,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961026,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961051,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961225,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961520,25.36,77522.38,3.8,-0.48984,0.0003,20.73444]
[1779726961533,25.36,77522.96,3.8,-0.48966,0.0003,20.73436]
[1779726961678,25.36,77522.96,3.8,-0.48966,0.0003,20.73436]
[1779726961926,25.36,77522.96,3.8,-0.48966,0.0003,20.73436]
[1779726962278,25.36,77531.78,3.8,-0.48699,0.0003,20.73266]
[1779726963272,25.36,77531.78,3.8,-0.48699,0.0003,20.73266]
[1779726963301,25.36,77531.78,3.8,-0.48699,0.0003,20.73266]
[1779726964102,25.36,77534.44,3.8,-0.48619,0.0003,20.73196]
[1779726965669,25.36,77534.48,3.8,-0.48618,0.0003,20.73195]
[1779726972272,25.36,77534.0,3.8,-0.48632,0.0003,20.73208]
[1779726972390,25.36,77534.0,3.8,-0.48632,0.0003,20.73208]
[1779726973325,25.36,77534.0,3.8,-0.48632,0.0003,20.73208]
[1779726981947,25.35,77533.7,3.8,-0.48641,0.0003,20.73216]
[1779726983178,25.35,77533.7,3.8,-0.48641,0.0003,20.73216]
[1779726983196,25.35,77533.7,3.8,-0.48641,0.0003,20.73216]
[1779726985252,25.35,77533.94,3.8,-0.48634,0.0003,20.7321]
[1779726985698,25.35,77533.96,3.8,-0.48633,0.0003,20.73209]
[1779726989489,25.35,77533.56,3.8,-0.48645,0.0003,20.7322]
[1779726991680,25.35,77534.31,3.8,-0.48622,0.0003,20.72761]
[1779726991916,25.35,77534.31,3.8,-0.48622,0.0003,20.72761]
[1779726992972,25.35,77534.15,3.8,-0.48627,0.0003,20.72765]
[1779726992981,25.35,77534.15,3.8,-0.48627,0.0003,20.72765]
[1779726992981,25.35,77534.15,3.8,-0.48627,0.0003,20.72765]
[1779726992998,25.35,77534.15,3.8,-0.48627,0.0003,20.72765]
[1779726993011,25.35,77534.15,3.8,-0.48627,0.0003,20.72765]
[1779726993084,25.35,77534.15,3.8,-0.48627,0.0003,20.72765]
[1779726994353,25.35,77534.09,3.8,-0.48629,0.0003,20.72767]
[1779726994377,25.35,77534.09,3.8,-0.48629,0.0003,20.72767]
[1779726994428,25.35,77534.09,3.8,-0.48629,0.0003,20.72767]
[1779726994508,25.35,77534.09,3.8,-0.48629,0.0003,20.72767]
[1779726994467,25.35,77540.5,3.8,-0.48435,0.0003,20.72567]
[1779726994674,25.35,77540.5,3.8,-0.48435,0.0003,20.72567]
[1779726995271,25.35,77540.5,3.8,-0.48435,0.0003,20.72567]
[1779726995539,25.35,77547.27,3.8,-0.48231,0.0003,20.72303]
[1779726998062,25.35,77551.52,3.8,-0.48102,0.0003,20.72109]
[1779727003097,25.35,77551.57,3.8,-0.481,0.0003,20.72106]
[1779727006159,25.35,77551.57,3.8,-0.481,0.0003,20.72106]
[1779727008132,25.34,77557.89,3.8,-0.47909,0.0003,20.71777]
[1779727013167,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727013754,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727013800,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727013852,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727013886,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727013896,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727013950,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727014348,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727014355,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727014384,25.34,77558.6,3.8,-0.47887,0.0003,20.71737]
[1779727014435,25.33,77566.04,3.8,-0.47662,0.0003,20.71282]
[1779727015359,25.33,77566.04,3.8,-0.47662,0.0003,20.71282]
[1779727015969,25.34,77570.16,3.8,-0.47538,0.0003,20.71003]
[1779727017410,25.34,77573.89,3.8,-0.47425,0.0003,20.70732]
[1779727017613,25.34,77574.13,3.8,-0.47418,0.0003,20.70714]
[1779727018516,25.34,77574.13,3.8,-0.47418,0.0003,20.70714]
[1779727018555,25.34,77574.13,3.8,-0.47418,0.0003,20.70714]
[1779727019178,25.34,77575.67,3.8,-0.47371,0.0003,20.70598]
[1779727019715,25.34,77577.35,3.8,-0.47321,0.0003,20.70467]
[1779727020294,25.34,77577.35,3.8,-0.47321,0.0003,20.70467]
[1779727020765,25.34,77579.59,3.8,-0.47253,0.0003,20.70288]
[1779727021008,25.34,77579.59,3.8,-0.47253,0.0003,20.70288]
[1779727021340,25.34,77579.59,3.8,-0.47253,0.0003,20.70288]
[1779727022009,25.34,77577.69,3.8,-0.47311,0.0003,20.70441]
[1779727022246,25.34,77577.69,3.8,-0.47311,0.0003,20.70441]
[1779727024113,25.34,77575.38,3.8,-0.47381,0.0003,20.70621]
[1779727029289,25.35,77575.84,3.8,-0.47367,0.0003,20.70588]
[1779727033192,25.35,77575.81,3.8,-0.47368,0.0003,20.70591]
[1779727038051,25.36,77578.06,3.8,-0.47301,0.0003,20.70415]
[1779727039993,25.36,77578.07,3.8,-0.47301,0.0003,20.70415]
[1779727041304,25.36,77578.19,3.8,-0.47297,0.0003,20.70406]
[1779727041678,25.36,77577.89,3.8,-0.47306,0.0003,20.7043]
[1779727041687,25.36,77577.89,3.8,-0.47306,0.0003,20.7043]
[1779727042015,25.36,77577.89,3.8,-0.47306,0.0003,20.7043]
[1779727043053,25.36,77576.52,3.8,-0.47348,0.0003,20.70538]
[1779727048425,25.37,77576.47,3.8,-0.4735,0.0003,20.70544]
[1779727052421,25.37,77576.47,3.8,-0.4735,0.0003,20.70544]
[1779727058890,25.38,77576.47,3.8,-0.4735,0.0003,20.70106]
[1779727059306,25.38,77576.47,3.8,-0.4735,0.0003,20.70106]
[1779727059393,25.38,77576.47,3.8,-0.4735,0.0003,20.70106]
[1779727059418,25.38,77576.47,3.8,-0.4735,0.0003,20.70106]
[1779727059423,25.38,77576.47,3.8,-0.4735,0.0003,20.70106]
[1779727059426,25.38,77576.47,3.8,-0.4735,0.0003,20.70106]
[1779727059502,25.38,77575.07,3.8,-0.47392,0.0003,20.70215]
[1779727060514,25.38,77569.52,3.8,-0.4756,0.0003,20.70618]
[1779727060811,25.38,77569.52,3.8,-0.4756,0.0003,20.70618]
[1779727060914,25.38,77569.52,3.8,-0.4756,0.0003,20.70618]
[1779727061516,25.38,77564.17,3.8,-0.47721,0.0003,20.70972]
[1779727064916,25.38,77563.43,3.8,-0.47744,0.0003,20.71019]
[1779727064945,25.38,77563.43,3.8,-0.47744,0.0003,20.71019]
[1779727065502,25.38,77563.43,3.8,-0.47744,0.0003,20.71019]
[1779727065547,25.38,77563.43,3.8,-0.47744,0.0003,20.71019]
[1779727068940,25.38,77564.33,3.8,-0.47717,0.0003,20.70962]
[1779727074607,25.38,77563.48,3.8,-0.47742,0.0003,20.71016]
[1779727081656,25.39,77563.96,3.8,-0.47728,0.0003,20.70986]
[1779727084140,25.39,77563.9,3.8,-0.4773,0.0003,20.7099]
[1779727090555,25.39,77564.03,3.8,-0.47726,0.0003,20.70983]
[1779727093581,25.4,77564.23,3.8,-0.47721,0.0003,20.70972]
[1779727097451,25.41,77564.45,3.8,-0.47714,0.0003,20.70959]
[1779727099380,25.41,77564.45,3.8,-0.47714,0.0003,20.70959]
[1779727104817,25.42,77564.3,3.8,-0.4772,0.0003,20.70971]
[1779727110859,25.43,77564.58,3.8,-0.47712,0.0003,20.70955]
[1779727113646,25.43,77564.58,3.8,-0.47712,0.0003,20.70955]
[1779727113691,25.43,77564.58,3.8,-0.47712,0.0003,20.70955]
[1779727113703,25.43,77564.1,3.8,-0.47726,0.0003,20.70546]
[1779727118920,25.43,77560.7,3.8,-0.47829,0.0003,20.70752]
[1779727123954,25.44,77560.88,3.8,-0.47824,0.0003,20.70743]
[1779727128990,25.45,77561.13,3.8,-0.47816,0.0003,20.70729]
[1779727133730,25.45,77562.33,3.8,-0.47781,0.0003,20.70659]
[1779727140687,25.45,77562.33,3.8,-0.47781,0.0003,20.70659]
[1779727142914,25.46,77565.82,3.8,-0.47676,0.0003,20.70443]
[1779727143075,25.46,77565.82,3.8,-0.47676,0.0003,20.70443]
[1779727150138,25.47,77566.08,3.8,-0.47669,0.0003,20.70428]
[1779727155173,25.48,77565.89,3.8,-0.47675,0.0003,20.70442]
[1779727160208,25.48,77566.02,3.8,-0.47672,0.0003,20.70434]
[1779727161959,25.49,77565.83,3.8,-0.47678,0.0003,20.70447]
[1779727162038,25.49,77565.83,3.8,-0.47678,0.0003,20.70447]
[1779727168265,25.49,77566.23,3.8,-0.47666,0.0003,20.70423]
[1779727173299,25.5,77565.82,3.8,-0.47678,0.0003,20.70011]
[1779727173832,25.5,77565.82,3.8,-0.47678,0.0003,20.70011]
[1779727179342,25.5,77565.67,3.8,-0.47683,0.0003,20.7002]
[1779727181308,25.5,77565.27,3.8,-0.47695,0.0003,20.70046]
[1779727188405,25.5,77565.79,3.8,-0.47679,0.0003,20.70013]
[1779727192131,25.5,77565.49,3.8,-0.47688,0.0003,20.70032]
[1779727195792,25.5,77565.27,3.8,-0.47695,0.0003,20.70046]
[1779727201496,25.51,77564.83,3.8,-0.47709,0.0003,20.70076]
[1779727202365,25.51,77564.83,3.8,-0.47709,0.0003,20.70076]
[1779727206267,25.52,77564.99,3.8,-0.47704,0.0003,20.70067]
[1779727213581,25.53,77562.85,3.8,-0.47769,0.0003,20.70201]
[1779727221637,25.54,77562.02,3.8,-0.47795,0.0003,20.70253]
[1779727227678,25.54,77561.63,3.8,-0.47807,0.0003,20.70277]
[1779727235735,25.56,77561.87,3.8,-0.478,0.0003,20.69825]
[1779727243791,25.57,77561.46,3.8,-0.47813,0.0003,20.69851]
[1779727249833,25.57,77561.6,3.8,-0.47809,0.0003,20.69844]
[1779727255875,25.57,77561.73,3.8,-0.47805,0.0003,20.69836]
[1779727259652,25.57,77561.8,3.8,-0.47803,0.0003,20.69832]
[1779727267959,25.58,77561.75,3.8,-0.47805,0.0003,20.69836]
[1779727269710,25.58,77561.75,3.8,-0.47805,0.0003,20.69836]
[1779727271876,25.58,77561.82,3.8,-0.47803,0.0003,20.69832]
[1779727275883,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727275965,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727276264,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727276307,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727276338,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727276412,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727276777,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727276795,25.58,77561.82,3.8,-0.47803,0.0003,20.69833]
[1779727277840,25.59,77560.91,3.8,-0.47831,0.0003,20.69887]
[1779727277024,25.59,77536.55,3.8,-0.48561,0.0003,20.70953]
[1779727278345,25.59,77536.55,3.8,-0.48561,0.0003,20.70953]
[1779727278458,25.59,77536.55,3.8,-0.48561,0.0003,20.70953]
[1779727278727,25.59,77536.55,3.8,-0.48561,0.0003,20.70953]
[1779727278822,25.59,77533.67,3.8,-0.48647,0.0003,20.71033]
[1779727280408,25.59,77533.6,3.8,-0.4865,0.0003,20.71035]
[1779727280411,25.59,77533.6,3.8,-0.4865,0.0003,20.71035]
[1779727280487,25.59,77533.6,3.8,-0.4865,0.0003,20.71035]
[1779727280666,25.59,77533.6,3.8,-0.4865,0.0003,20.71035]
[1779727280727,25.59,77533.6,3.8,-0.4865,0.0003,20.71035]
[1779727282200,25.59,77534.87,3.8,-0.48611,0.0003,20.71001]
[1779727283480,25.58,77535.35,3.8,-0.48597,0.0003,20.70987]
[1779727283587,25.58,77535.35,3.8,-0.48597,0.0003,20.70987]
[1779727283686,25.58,77535.35,3.8,-0.48597,0.0003,20.70987]
[1779727286346,25.58,77536.14,3.8,-0.48573,0.0003,20.70965]
[1779727288289,25.58,77541.77,3.8,-0.48404,0.0003,20.70783]
[1779727294108,25.58,77543.47,3.8,-0.48353,0.0003,20.70281]
[1779727294304,25.58,77543.47,3.8,-0.48353,0.0003,20.70281]
[1779727294523,25.58,77543.47,3.8,-0.48353,0.0003,20.70281]
[1779727294678,25.58,77543.47,3.8,-0.48353,0.0003,20.70281]
[1779727295256,25.58,77547.31,3.8,-0.48238,0.0003,20.70127]
[1779727295284,25.58,77547.31,3.8,-0.48238,0.0003,20.70127]
[1779727295293,25.58,77547.31,3.8,-0.48238,0.0003,20.70127]
[1779727305225,25.57,77551.42,3.8,-0.48114,0.0003,20.69944]
[1779727310269,25.57,77551.47,3.8,-0.48113,0.0003,20.69941]
[1779727315796,25.57,77551.29,3.8,-0.48118,0.0003,20.69949]
[1779727316737,25.56,77551.45,3.8,-0.48113,0.0003,20.69941]
[1779727322312,25.56,77551.74,3.8,-0.48104,0.0003,20.69927]
[1779727324690,25.56,77551.64,3.8,-0.48107,0.0003,20.69931]
[1779727328178,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328260,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328283,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328283,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328385,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328402,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328410,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328481,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328596,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328631,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328649,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328763,25.56,77551.38,3.8,-0.48115,0.0003,20.69943]
[1779727328826,25.55,77558.35,3.8,-0.47905,0.0003,20.69587]
[1779727329041,25.55,77558.35,3.8,-0.47905,0.0003,20.69587]
[1779727329198,25.55,77558.35,3.8,-0.47905,0.0003,20.69587]
[1779727329277,25.55,77558.35,3.8,-0.47905,0.0003,20.69587]
[1779727329402,25.55,77566.37,3.8,-0.47665,0.0003,20.69106]
[1779727333198,25.56,77567.48,3.8,-0.47632,0.0003,20.69035]
[1779727334022,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334028,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334032,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334105,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334115,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334269,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334597,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334667,25.56,77567.45,3.8,-0.47633,0.0003,20.69037]
[1779727334742,25.56,77583.05,3.8,-0.47165,0.0003,20.67868]
[1779727335138,25.56,77583.05,3.8,-0.47165,0.0003,20.67868]
[1779727335908,25.56,77583.05,3.8,-0.47165,0.0003,20.67868]
[1779727335444,25.56,77593.78,3.8,-0.46844,0.0003,20.66899]
[1779727336163,25.56,77593.78,3.8,-0.46844,0.0003,20.66899]
[1779727336382,25.56,77593.78,3.8,-0.46844,0.0003,20.66899]
[1779727336561,25.56,77593.78,3.8,-0.46844,0.0003,20.66899]
[1779727336602,25.56,77593.78,3.8,-0.46844,0.0003,20.66899]
[1779727337317,25.56,77594.08,3.8,-0.46835,0.0003,20.6687]
[1779727337409,25.56,77594.08,3.8,-0.46835,0.0003,20.6687]
[1779727338339,25.56,77594.05,3.8,-0.46836,0.0003,20.66873]
[1779727339173,25.56,77593.5,3.8,-0.46852,0.0003,20.66926]
[1779727339180,25.56,77593.5,3.8,-0.46852,0.0003,20.66926]
[1779727339199,25.56,77593.5,3.8,-0.46852,0.0003,20.66926]
[1779727339838,25.56,77593.5,3.8,-0.46852,0.0003,20.66926]
[1779727340009,25.56,77593.5,3.8,-0.46852,0.0003,20.66926]
[1779727340790,25.56,77593.5,3.8,-0.46852,0.0003,20.66926]
[1779727341169,25.56,77594.11,3.8,-0.46834,0.0003,20.66867]
[1779727341527,25.56,77594.11,3.8,-0.46834,0.0003,20.66867]
[1779727341619,25.56,77594.11,3.8,-0.46834,0.0003,20.66867]
[1779727343349,25.56,77595.89,3.8,-0.46781,0.0003,20.66692]
[1779727343388,25.56,77595.89,3.8,-0.46781,0.0003,20.66692]
[1779727343710,25.56,77595.89,3.8,-0.46781,0.0003,20.66692]
[1779727350551,25.56,77595.28,3.8,-0.46799,0.0003,20.66752]
[1779727351865,25.56,77595.28,3.8,-0.46799,0.0003,20.66752]
[1779727352256,25.56,77594.1,3.8,-0.46834,0.0003,20.66427]
[1779727353971,25.56,77591.09,3.8,-0.46924,0.0003,20.66713]
[1779727356402,25.56,77591.02,3.8,-0.46926,0.0003,20.6672]
[1779727357004,25.56,77591.08,3.8,-0.46924,0.0003,20.66714]
[1779727359379,25.56,77592.75,3.8,-0.46874,0.0003,20.66557]
[1779727359944,25.56,77592.29,3.8,-0.46888,0.0003,20.66601]
[1779727362550,25.56,77591.81,3.8,-0.46902,0.0003,20.66646]
[1779727363180,25.56,77591.31,3.8,-0.46917,0.0003,20.66693]
[1779727363199,25.56,77591.31,3.8,-0.46917,0.0003,20.66693]
[1779727363539,25.56,77591.31,3.8,-0.46917,0.0003,20.66693]
[1779727366562,25.56,77589.51,3.8,-0.46971,0.0003,20.6686]
[1779727367124,25.56,77589.58,3.8,-0.46969,0.0003,20.66854]
[1779727367515,25.56,77589.58,3.8,-0.46969,0.0003,20.66854]
[1779727376353,25.56,77589.02,3.8,-0.46986,0.0003,20.66906]
[1779727380153,25.56,77588.7,3.8,-0.46996,0.0003,20.66935]
[1779727380206,25.56,77588.7,3.8,-0.46996,0.0003,20.66935]
[1779727380445,25.56,77588.7,3.8,-0.46996,0.0003,20.66935]
[1779727380764,25.56,77585.57,3.8,-0.4709,0.0003,20.67214]
[1779727381487,25.56,77585.57,3.8,-0.4709,0.0003,20.67214]
[1779727381977,25.56,77583.26,3.8,-0.47159,0.0003,20.67411]
[1779727383124,25.56,77583.23,3.8,-0.4716,0.0003,20.67414]
[1779727384705,25.56,77583.16,3.8,-0.47162,0.0003,20.67419]
[1779727388241,25.56,77582.93,3.8,-0.47168,0.0003,20.67437]
[1779727388256,25.56,77582.93,3.8,-0.47168,0.0003,20.67437]
[1779727389010,25.56,77579.05,3.8,-0.47284,0.0003,20.67754]
[1779727394862,25.56,77576.79,3.8,-0.47352,0.0003,20.6793]
[1779727395981,25.56,77576.23,3.8,-0.47369,0.0003,20.67973]
[1779727401911,25.55,77576.67,3.8,-0.47355,0.0003,20.67939]
[1779727407952,25.55,77576.78,3.8,-0.47352,0.0003,20.6793]
[1779727412988,25.55,77576.53,3.8,-0.47359,0.0003,20.67509]
[1779727414561,25.55,77576.53,3.8,-0.47359,0.0003,20.67509]
[1779727420038,25.55,77577.07,3.8,-0.47343,0.0003,20.67466]
[1779727422796,25.55,77576.87,3.8,-0.47349,0.0003,20.67482]
[1779727423194,25.55,77576.87,3.8,-0.47348,0.0003,20.67482]
[1779727424049,25.55,77577.12,3.8,-0.47341,0.0003,20.67462]
[1779727425786,25.55,77577.38,3.8,-0.47333,0.0003,20.67442]
[1779727428767,25.55,77578.62,3.8,-0.47296,0.0003,20.67345]
[1779727433084,25.55,77580.29,3.8,-0.47246,0.0003,20.67211]
[1779727435146,25.55,77580.25,3.8,-0.47247,0.0003,20.67214]
[1779727437933,25.54,77580.23,3.8,-0.47247,0.0003,20.67216]
[1779727439440,25.54,77580.32,3.8,-0.47245,0.0003,20.67208]
[1779727441995,25.54,77580.34,3.8,-0.47244,0.0003,20.67205]
[1779727442191,25.54,77583.45,3.8,-0.4715,0.0003,20.66947]
[1779727442715,25.54,77583.45,3.8,-0.4715,0.0003,20.66947]
[1779727442771,25.54,77583.45,3.8,-0.4715,0.0003,20.66947]
[1779727442904,25.54,77583.45,3.8,-0.4715,0.0003,20.66947]
[1779727443004,25.54,77584.09,3.8,-0.47131,0.0003,20.66892]
[1779727443685,25.54,77584.09,3.8,-0.47131,0.0003,20.66892]
[1779727443912,25.54,77584.09,3.8,-0.47131,0.0003,20.66892]
[1779727443957,25.54,77589.92,3.8,-0.46956,0.0003,20.66374]
[1779727445191,25.54,77591.26,3.8,-0.46916,0.0003,20.6625]
[1779727446366,25.54,77591.92,3.8,-0.46896,0.0003,20.66187]
[1779727447256,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727447380,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727447493,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727447594,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727447722,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727447808,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727447938,25.54,77593.21,3.8,-0.46858,0.0003,20.66065]
[1779727448093,25.54,77593.49,3.8,-0.4685,0.0003,20.66038]
[1779727448144,25.54,77593.49,3.8,-0.4685,0.0003,20.66038]
[1779727448196,25.54,77593.49,3.8,-0.4685,0.0003,20.66038]
[1779727448499,25.54,77593.49,3.8,-0.4685,0.0003,20.66038]
[1779727449005,25.54,77593.49,3.8,-0.4685,0.0003,20.66038]
[1779727449036,25.54,77611.76,3.8,-0.46302,0.0003,20.64081]
[1779727449886,25.54,77611.76,3.8,-0.46302,0.0003,20.64081]
[1779727449922,25.54,77613.68,3.8,-0.46245,0.0003,20.63852]
[1779727450181,25.54,77613.68,3.8,-0.46245,0.0003,20.63852]
[1779727451601,25.54,77614.34,3.8,-0.46225,0.0003,20.63772]
[1779727451949,25.54,77614.34,3.8,-0.46225,0.0003,20.63772]
[1779727453198,25.54,77614.66,3.8,-0.46215,0.0003,20.63733]
[1779727457938,25.54,77614.6,3.8,-0.46217,0.0003,20.63739]
[1779727459545,25.54,77618.99,3.8,-0.46085,0.0003,20.63195]
[1779727460711,25.53,77620.45,3.8,-0.46042,0.0003,20.63009]
[1779727460913,25.53,77620.45,3.8,-0.46042,0.0003,20.63009]
[1779727461186,25.53,77618.42,3.8,-0.46102,0.0003,20.63267]
[1779727461263,25.53,77618.42,3.8,-0.46102,0.0003,20.63267]
[1779727461709,25.53,77618.42,3.8,-0.46102,0.0003,20.63267]
[1779727461916,25.53,77618.42,3.8,-0.46102,0.0003,20.63267]
[1779727462099,25.53,77617.63,3.8,-0.46126,0.0003,20.63365]
[1779727462180,25.53,77617.63,3.8,-0.46126,0.0003,20.63365]
[1779727462721,25.53,77617.63,3.8,-0.46126,0.0003,20.63365]
[1779727462905,25.53,77617.63,3.8,-0.46126,0.0003,20.63365]
[1779727468249,25.53,77617.27,3.8,-0.46136,0.0003,20.63409]
[1779727470136,25.53,77617.29,3.8,-0.46136,0.0003,20.63406]
[1779727474117,25.53,77617.75,3.8,-0.46121,0.0003,20.62906]
[1779727479452,25.53,77619.25,3.8,-0.46076,0.0003,20.62716]
[1779727480417,25.53,77619.25,3.8,-0.46076,0.0003,20.62716]
[1779727483194,25.53,77619.37,3.8,-0.46072,0.0003,20.62701]
[1779727488515,25.53,77619.33,3.8,-0.46073,0.0003,20.62705]
[1779727493605,25.53,77618.97,3.8,-0.46084,0.0003,20.6275]
[1779727493668,25.53,77618.97,3.8,-0.46084,0.0003,20.6275]
[1779727497629,25.52,77619.61,3.8,-0.46065,0.0003,20.62669]
[1779727503620,25.52,77620.01,3.8,-0.46053,0.0003,20.62617]
[1779727505835,25.52,77619.94,3.8,-0.46055,0.0003,20.62626]
[1779727505855,25.52,77619.94,3.8,-0.46055,0.0003,20.62626]
[1779727506130,25.52,77619.68,3.8,-0.46062,0.0003,20.62659]
[1779727506228,25.52,77619.68,3.8,-0.46062,0.0003,20.62659]
[1779727506346,25.52,77619.68,3.8,-0.46062,0.0003,20.62659]
[1779727506378,25.52,77619.68,3.8,-0.46062,0.0003,20.62659]
[1779727506411,25.52,77619.68,3.8,-0.46062,0.0003,20.62659]
[1779727506856,25.52,77619.68,3.8,-0.46062,0.0003,20.62659]
[1779727506957,25.52,77615.02,3.8,-0.46202,0.0003,20.63239]
[1779727507131,25.52,77615.02,3.8,-0.46202,0.0003,20.63239]
[1779727512683,25.52,77610.3,3.8,-0.46343,0.0003,20.63799]
[1779727515955,25.52,77608.34,3.8,-0.46402,0.0003,20.64024]
[1779727516565,25.52,77608.31,3.8,-0.46402,0.0003,20.64027]
[1779727522755,25.51,77611.52,3.8,-0.46306,0.0003,20.63653]
[1779727526019,25.51,77611.74,3.8,-0.46299,0.0003,20.63627]
[1779727526070,25.51,77611.74,3.8,-0.46299,0.0003,20.63627]
[1779727526125,25.51,77611.74,3.8,-0.46299,0.0003,20.63627]
[1779727526783,25.51,77606.51,3.8,-0.46456,0.0003,20.64227]
[1779727528891,25.51,77606.35,3.8,-0.4646,0.0003,20.64245]
[1779727529777,25.51,77606.35,3.8,-0.4646,0.0003,20.64245]
[1779727535846,25.51,77608.45,3.8,-0.46396,0.0003,20.63565]
[1779727541888,25.51,77607.87,3.8,-0.46414,0.0003,20.6363]
[1779727547932,25.5,77607.49,3.8,-0.46425,0.0003,20.63672]
[1779727548637,25.5,77607.49,3.8,-0.46425,0.0003,20.63672]
[1779727548938,25.5,77607.49,3.8,-0.46425,0.0003,20.63672]
[1779727549013,25.5,77607.49,3.8,-0.46425,0.0003,20.63672]
[1779727549072,25.5,77612.59,3.8,-0.46272,0.0003,20.63079]
[1779727549946,25.5,77618.49,3.8,-0.46095,0.0003,20.62355]
[1779727554982,25.5,77617.95,3.8,-0.46111,0.0003,20.62422]
[1779727556049,25.5,77617.95,3.8,-0.46111,0.0003,20.62422]
[1779727556834,25.5,77617.95,3.8,-0.46111,0.0003,20.62422]
[1779727558255,25.5,77615.63,3.8,-0.4618,0.0003,20.62709]
[1779727564047,25.5,77618.52,3.8,-0.46093,0.0003,20.62348]
[1779727570922,25.5,77618.66,3.8,-0.46089,0.0003,20.62329]
[1779727571015,25.5,77618.66,3.8,-0.46089,0.0003,20.62329]
[1779727571046,25.5,77618.66,3.8,-0.46089,0.0003,20.62329]
[1779727571555,25.5,77623.0,3.8,-0.45959,0.0003,20.61769]
[1779727574273,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727574323,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727574339,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727574441,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727575008,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727575079,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727575089,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727575108,25.5,77626.17,3.8,-0.45864,0.0003,20.61347]
[1779727575331,25.5,77629.66,3.8,-0.45759,0.0003,20.60868]
[1779727576131,25.5,77637.19,3.8,-0.45534,0.0003,20.59788]
[1779727578478,25.5,77637.84,3.8,-0.45515,0.0003,20.59692]
[1779727579157,25.5,77638.11,3.8,-0.45507,0.0003,20.59653]
[1779727580120,25.5,77638.11,3.8,-0.45507,0.0003,20.59653]
[1779727580150,25.5,77638.11,3.8,-0.45507,0.0003,20.59653]
[1779727582667,25.5,77637.86,3.8,-0.45514,0.0003,20.59692]
[1779727586868,25.5,77637.43,3.8,-0.45527,0.0003,20.59754]
[1779727588704,25.49,77637.65,3.8,-0.4552,0.0003,20.59717]
[1779727589732,25.49,77637.33,3.8,-0.45529,0.0003,20.59761]
[1779727591259,25.49,77633.88,3.8,-0.45632,0.0003,20.60266]
[1779727597286,25.49,77631.88,3.8,-0.45692,0.0003,20.60113]
[1779727599479,25.49,77631.88,3.8,-0.45692,0.0003,20.60113]
[1779727599528,25.49,77631.88,3.8,-0.45692,0.0003,20.60113]
[1779727601043,25.49,77632.24,3.8,-0.45681,0.0003,20.60062]
[1779727604465,25.5,77632.19,3.8,-0.45683,0.0003,20.60071]
[1779727610214,25.5,77632.39,3.8,-0.45677,0.0003,20.60044]
[1779727610769,25.5,77632.67,3.8,-0.45668,0.0003,20.60003]
[1779727620447,25.48,77632.58,3.8,-0.45669,0.0003,20.60002]
[1779727627133,25.47,77633.32,3.8,-0.45646,0.0003,20.59891]
[1779727632531,25.46,77633.62,3.8,-0.45634,0.0003,20.59834]
[1779727636323,25.45,77634.24,3.8,-0.45615,0.0003,20.59739]
[1779727636478,25.45,77634.24,3.8,-0.45615,0.0003,20.59739]
[1779727642117,25.44,77639.37,3.8,-0.45459,0.0003,20.58969]
[1779727644599,25.43,77639.06,3.8,-0.45467,0.0003,20.5901]
[1779727644633,25.43,77639.06,3.8,-0.45467,0.0003,20.5901]
[1779727644790,25.43,77639.06,3.8,-0.45467,0.0003,20.5901]
[1779727646149,25.43,77646.9,3.8,-0.45232,0.0003,20.5779]
[1779727646785,25.43,77646.9,3.8,-0.45232,0.0003,20.5779]
[1779727646791,25.43,77646.9,3.8,-0.45232,0.0003,20.5779]
[1779727646856,25.43,77646.9,3.8,-0.45232,0.0003,20.5779]
[1779727648686,25.43,77647.89,3.8,-0.45203,0.0003,20.57633]
[1779727653493,25.43,77649.51,3.8,-0.45153,0.0003,20.56923]
[1779727655345,25.43,77650.14,3.8,-0.45133,0.0003,20.56817]
[1779727657674,25.42,77653.79,3.8,-0.45023,0.0003,20.56208]
[1779727658822,25.43,77655.91,3.8,-0.4496,0.0003,20.5585]
[1779727659134,25.43,77655.91,3.8,-0.4496,0.0003,20.5585]
[1779727659172,25.43,77655.91,3.8,-0.4496,0.0003,20.5585]
[1779727660712,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727660817,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727660873,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727661038,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727661064,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727661236,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727661262,25.43,77656.51,3.8,-0.44942,0.0003,20.55749]
[1779727661238,25.43,77657.78,3.8,-0.44904,0.0003,20.5553]
[1779727661375,25.43,77657.78,3.8,-0.44904,0.0003,20.5553]
[1779727661954,25.43,77657.78,3.8,-0.44904,0.0003,20.5553]
[1779727662118,25.43,77657.78,3.8,-0.44904,0.0003,20.5553]
[1779727662240,25.43,77657.78,3.8,-0.44904,0.0003,20.5553]
[1779727662245,25.43,77670.61,3.8,-0.4452,0.0003,20.53217]
[1779727662519,25.43,77670.61,3.8,-0.4452,0.0003,20.53217]
[1779727662751,25.43,77670.61,3.8,-0.4452,0.0003,20.53217]
[1779727662926,25.43,77670.61,3.8,-0.4452,0.0003,20.53217]
[1779727663500,25.43,77666.56,3.8,-0.44641,0.0003,20.53967]
[1779727666109,25.42,77667.25,3.8,-0.44621,0.0003,20.5384]
[1779727671478,25.42,77670.01,3.8,-0.44538,0.0003,20.53325]
[1779727677849,25.42,77671.85,3.8,-0.44482,0.0003,20.52974]
[1779727681378,25.42,77670.5,3.8,-0.44522,0.0003,20.53227]
[1779727681933,25.42,77670.5,3.8,-0.44522,0.0003,20.53227]
[1779727682406,25.42,77670.31,3.8,-0.44528,0.0003,20.53262]
[1779727683302,25.42,77671.78,3.8,-0.44484,0.0003,20.52984]
[1779727683478,25.42,77671.78,3.8,-0.44484,0.0003,20.52984]
[1779727683891,25.42,77671.16,3.8,-0.44502,0.0003,20.53101]
[1779727684716,25.42,77671.16,3.8,-0.44502,0.0003,20.53101]
[1779727685418,25.42,77668.79,3.8,-0.44573,0.0003,20.53543]
[1779727690940,25.41,77668.46,3.8,-0.44582,0.0003,20.53597]
[1779727691931,25.41,77668.46,3.8,-0.44582,0.0003,20.53597]
[1779727693009,25.41,77666.31,3.8,-0.44646,0.0003,20.53992]
[1779727702017,25.41,77661.27,3.8,-0.44797,0.0003,20.54904]
[1779727705682,25.41,77660.66,3.8,-0.44816,0.0003,20.55013]
[1779727706964,25.41,77660.54,3.8,-0.4482,0.0003,20.55035]
[1779727712088,25.42,77661.48,3.8,-0.44791,0.0003,20.54428]
[1779727716215,25.42,77662.36,3.8,-0.44765,0.0003,20.54273]
[1779727716298,25.42,77662.36,3.8,-0.44765,0.0003,20.54273]
[1779727716372,25.42,77662.58,3.8,-0.44758,0.0003,20.54234]
[1779727718843,25.42,77667.19,3.8,-0.4462,0.0003,20.534]
[1779727723262,25.42,77665.84,3.8,-0.44661,0.0003,20.5365]
[1779727724172,25.42,77666.36,3.8,-0.44646,0.0003,20.53556]
[1779727727031,25.42,77666.43,3.8,-0.44644,0.0003,20.53543]
[1779727727222,25.42,77666.43,3.8,-0.44644,0.0003,20.53543]
[1779727727299,25.42,77666.57,3.8,-0.44639,0.0003,20.53517]
[1779727727749,25.42,77666.57,3.8,-0.44639,0.0003,20.53517]
[1779727727834,25.42,77666.57,3.8,-0.44639,0.0003,20.53517]
[1779727728200,25.42,77672.83,3.8,-0.44452,0.0003,20.52347]
[1779727730285,25.42,77675.82,3.8,-0.44362,0.0003,20.51771]
[1779727737264,25.42,77676.54,3.8,-0.4434,0.0003,20.51625]
[1779727742298,25.41,77676.54,3.8,-0.44339,0.0003,20.51621]
[1779727747333,25.41,77676.56,3.8,-0.44338,0.0003,20.51614]
[1779727752368,25.41,77677.18,3.8,-0.44319,0.0003,20.5149]
[1779727756636,25.41,77677.26,3.8,-0.44317,0.0003,20.51472]
[1779727757068,25.41,77677.26,3.8,-0.44317,0.0003,20.51472]
[1779727758419,25.41,77678.83,3.8,-0.4427,0.0003,20.51162]
[1779727758440,25.41,77678.83,3.8,-0.4427,0.0003,20.51162]
[1779727758478,25.41,77678.83,3.8,-0.4427,0.0003,20.51162]
[1779727759155,25.41,77678.83,3.8,-0.4427,0.0003,20.51162]
[1779727759549,25.41,77685.35,3.8,-0.44074,0.0003,20.49848]
[1779727760920,25.41,77685.35,3.8,-0.44074,0.0003,20.49848]
[1779727760947,25.4,77690.27,3.8,-0.43927,0.0003,20.48822]
[1779727761935,25.4,77690.27,3.8,-0.43927,0.0003,20.48822]
[1779727762933,25.4,77690.47,3.8,-0.43921,0.0003,20.4878]
[1779727762981,25.4,77690.47,3.8,-0.43921,0.0003,20.4878]
[1779727763060,25.4,77690.47,3.8,-0.43921,0.0003,20.4878]
[1779727763297,25.4,77690.47,3.8,-0.43921,0.0003,20.4878]
[1779727764308,25.4,77697.31,3.8,-0.43717,0.0003,20.47308]
[1779727765013,25.4,77697.31,3.8,-0.43717,0.0003,20.47308]
[1779727765166,25.4,77701.97,3.8,-0.43578,0.0003,20.46275]
[1779727769225,25.4,77704.39,3.8,-0.43506,0.0003,20.45729]
[1779727769522,25.4,77704.41,3.8,-0.43505,0.0003,20.45725]
[1779727771024,25.4,77705.61,3.8,-0.43469,0.0003,20.45453]
[1779727771914,25.4,77705.69,3.8,-0.43466,0.0003,20.44989]
[1779727776201,25.4,77704.15,3.8,-0.43512,0.0003,20.45341]
[1779727778257,25.41,77704.04,3.8,-0.43515,0.0003,20.45368]
[1779727778603,25.41,77705.88,3.8,-0.4346,0.0003,20.44949]
[1779727779251,25.41,77705.88,3.8,-0.4346,0.0003,20.44949]
[1779727781174,25.4,77710.05,3.8,-0.43335,0.0003,20.43979]
[1779727786606,25.39,77709.29,3.8,-0.43355,0.0003,20.44132]
[1779727787568,25.39,77709.29,3.8,-0.43355,0.0003,20.44132]
[1779727792648,25.38,77708.85,3.8,-0.43366,0.0003,20.44214]
[1779727793691,25.38,77708.85,3.8,-0.43366,0.0003,20.44214]
[1779727795928,25.38,77712.37,3.8,-0.4326,0.0003,20.43381]
[1779727801992,25.37,77712.4,3.8,-0.43257,0.0003,20.43352]
[1779727802876,25.37,77713.59,3.8,-0.43221,0.0003,20.43065]
[1779727805578,25.36,77713.46,3.8,-0.43224,0.0003,20.43085]
[1779727805988,25.36,77713.46,3.8,-0.43224,0.0003,20.43085]
[1779727806240,25.36,77713.46,3.8,-0.43224,0.0003,20.43085]
[1779727806749,25.36,77720.08,3.8,-0.43025,0.0003,20.41472]
[1779727809055,25.35,77720.9,3.8,-0.43,0.0003,20.41264]
[1779727809260,25.35,77720.9,3.8,-0.43,0.0003,20.41264]
[1779727812111,25.35,77721.62,3.8,-0.42978,0.0003,20.41085]
[1779727817348,25.35,77722.45,3.8,-0.42954,0.0003,20.40885]
[1779727819362,25.36,77723.11,3.8,-0.42935,0.0003,20.40722]
[1779727819373,25.36,77723.11,3.8,-0.42935,0.0003,20.40722]
[1779727819453,25.36,77723.11,3.8,-0.42935,0.0003,20.40722]
[1779727819542,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727819667,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727819735,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727819937,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727820024,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727820133,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727820177,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727820356,25.36,77724.54,3.8,-0.42892,0.0003,20.40365]
[1779727820238,25.36,77731.73,3.8,-0.42679,0.0003,20.38533]
[1779727820801,25.36,77731.73,3.8,-0.42679,0.0003,20.38533]
[1779727820997,25.36,77740.01,3.8,-0.42433,0.0003,20.36351]
[1779727824480,25.36,77738.78,3.8,-0.4247,0.0003,20.36685]
[1779727824692,25.36,77738.78,3.8,-0.4247,0.0003,20.36685]
[1779727824837,25.36,77738.78,3.8,-0.4247,0.0003,20.36685]
[1779727824854,25.36,77738.78,3.8,-0.4247,0.0003,20.36685]
[1779727825300,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727825576,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727825597,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727825860,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727826061,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727826123,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727826377,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727826440,25.36,77730.95,3.8,-0.42703,0.0003,20.38744]
[1779727826474,25.36,77712.63,3.8,-0.43249,0.0003,20.43286]
[1779727826544,25.36,77712.63,3.8,-0.43249,0.0003,20.43286]
[1779727826949,25.36,77712.63,3.8,-0.43249,0.0003,20.43286]
[1779727827050,25.36,77712.63,3.8,-0.43249,0.0003,20.43286]
[1779727827423,25.36,77712.63,3.8,-0.43249,0.0003,20.43286]
[1779727827090,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727827509,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727827748,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727827857,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727827964,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727828052,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727828163,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727828298,25.36,77709.12,3.8,-0.43353,0.0003,20.44111]
[1779727828370,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727828717,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727828914,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727828919,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727829090,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727829145,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727829158,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727829204,25.36,77717.2,3.8,-0.43113,0.0003,20.42192]
[1779727829763,25.36,77720.55,3.8,-0.43013,0.0003,20.41376]
[1779727829963,25.36,77720.55,3.8,-0.43013,0.0003,20.41376]
[1779727830167,25.36,77720.55,3.8,-0.43013,0.0003,20.41376]
[1779727830188,25.36,77720.55,3.8,-0.43013,0.0003,20.41376]
[1779727830314,25.36,77720.55,3.8,-0.43013,0.0003,20.41376]
[1779727830449,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727830553,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727830632,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727830829,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831131,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831297,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831333,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831391,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831398,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831475,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831486,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831520,25.36,77714.87,3.8,-0.43182,0.0003,20.42755]
[1779727831434,25.36,77720.73,3.8,-0.43007,0.0003,20.40886]
[1779727831604,25.36,77720.73,3.8,-0.43007,0.0003,20.40886]
[1779727831696,25.36,77720.73,3.8,-0.43007,0.0003,20.40886]
[1779727831827,25.36,77720.73,3.8,-0.43007,0.0003,20.40886]
[1779727831963,25.36,77720.73,3.8,-0.43007,0.0003,20.40886]
[1779727832017,25.36,77720.73,3.8,-0.43007,0.0003,20.40886]
[1779727832244,25.37,77723.15,3.8,-0.42935,0.0003,20.40288]
[1779727832532,25.37,77723.15,3.8,-0.42935,0.0003,20.40288]
[1779727833341,25.37,77729.35,3.8,-0.4275,0.0003,20.38723]
[1779727834280,25.37,77729.35,3.8,-0.4275,0.0003,20.38723]
[1779727835324,25.37,77730.2,3.8,-0.42725,0.0003,20.38507]
[1779727835409,25.37,77730.2,3.8,-0.42725,0.0003,20.38507]
[1779727837337,25.37,77733.12,3.8,-0.42639,0.0003,20.37755]
[1779727837370,25.37,77733.12,3.8,-0.42639,0.0003,20.37755]
[1779727837621,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727837676,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727837858,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727837919,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727837932,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727838049,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727838069,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727838217,25.37,77733.48,3.8,-0.42628,0.0003,20.37663]
[1779727838413,25.37,77724.03,3.8,-0.4291,0.0003,20.40081]
[1779727838519,25.37,77724.03,3.8,-0.4291,0.0003,20.40081]
[1779727838887,25.37,77724.03,3.8,-0.4291,0.0003,20.40081]
[1779727839267,25.37,77712.62,3.8,-0.4325,0.0003,20.42864]
[1779727839624,25.37,77712.62,3.8,-0.4325,0.0003,20.42864]
[1779727839640,25.37,77712.62,3.8,-0.4325,0.0003,20.42864]
[1779727839707,25.37,77712.62,3.8,-0.4325,0.0003,20.42864]
[1779727839731,25.37,77712.62,3.8,-0.4325,0.0003,20.42864]
[1779727840023,25.37,77707.94,3.8,-0.4339,0.0003,20.43963]
[1779727840620,25.37,77707.94,3.8,-0.4339,0.0003,20.43963]
[1779727841486,25.37,77707.94,3.8,-0.4339,0.0003,20.43963]
[1779727841914,25.37,77705.41,3.8,-0.43466,0.0003,20.44547]
[1779727842236,25.37,77705.41,3.8,-0.43466,0.0003,20.44547]
[1779727842246,25.37,77705.41,3.8,-0.43466,0.0003,20.44547]
[1779727842277,25.37,77705.41,3.8,-0.43466,0.0003,20.44547]
[1779727842303,25.37,77705.41,3.8,-0.43466,0.0003,20.44547]
[1779727843045,25.37,77720.46,3.8,-0.43017,0.0003,20.40973]
[1779727844194,25.37,77720.46,3.8,-0.43017,0.0003,20.40973]
[1779727844489,25.37,77720.46,3.8,-0.43017,0.0003,20.40973]
[1779727844492,25.37,77720.46,3.8,-0.43017,0.0003,20.40973]
[1779727844962,25.37,77721.44,3.8,-0.42988,0.0003,20.40734]
[1779727845717,25.38,77720.38,3.8,-0.4302,0.0003,20.40998]
[1779727846104,25.38,77720.38,3.8,-0.4302,0.0003,20.40998]
[1779727849872,25.38,77717.13,3.8,-0.43118,0.0003,20.41801]
[1779727850857,25.38,77716.88,3.8,-0.43125,0.0003,20.41863]
[1779727851306,25.38,77716.88,3.8,-0.43125,0.0003,20.41863]
[1779727851345,25.38,77716.88,3.8,-0.43125,0.0003,20.41863]
[1779727851364,25.38,77716.88,3.8,-0.43125,0.0003,20.41863]
[1779727851366,25.38,77711.9,3.8,-0.43274,0.0003,20.43056]
[1779727851697,25.38,77711.9,3.8,-0.43274,0.0003,20.43056]
[1779727851851,25.38,77711.9,3.8,-0.43274,0.0003,20.43056]
[1779727852110,25.38,77705.39,3.8,-0.43468,0.0003,20.44569]
[1779727853330,25.38,77705.39,3.8,-0.43468,0.0003,20.44569]
[1779727853546,25.38,77703.81,3.8,-0.43516,0.0003,20.44929]
[1779727853873,25.38,77703.81,3.8,-0.43516,0.0003,20.44929]
[1779727858278,25.38,77704.19,3.8,-0.43504,0.0003,20.44841]
[1779727860425,25.38,77703.47,3.8,-0.43525,0.0003,20.45002]
[1779727860545,25.38,77703.47,3.8,-0.43525,0.0003,20.45003]
[1779727860560,25.38,77703.47,3.8,-0.43525,0.0003,20.45003]
[1779727861361,25.38,77703.47,3.8,-0.43525,0.0003,20.45003]
[1779727861412,25.38,77703.47,3.8,-0.43525,0.0003,20.45003]
[1779727861484,25.38,77703.47,3.8,-0.43525,0.0003,20.45003]
[1779727861465,25.38,77695.89,3.8,-0.43752,0.0003,20.46687]
[1779727861630,25.38,77695.89,3.8,-0.43752,0.0003,20.46687]
[1779727861955,25.38,77695.89,3.8,-0.43752,0.0003,20.46687]
[1779727862320,25.38,77695.89,3.8,-0.43752,0.0003,20.46687]
[1779727862366,25.38,77695.89,3.8,-0.43752,0.0003,20.46687]
[1779727862440,25.38,77695.89,3.8,-0.43752,0.0003,20.46687]
[1779727862489,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727862633,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727862671,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727862791,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727862818,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727863066,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727863244,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727863437,25.38,77689.17,3.8,-0.43953,0.0003,20.48125]
[1779727864111,25.38,77685.72,3.8,-0.44056,0.0003,20.48842]
[1779727864344,25.38,77685.72,3.8,-0.44056,0.0003,20.48842]
[1779727864367,25.38,77685.72,3.8,-0.44056,0.0003,20.48842]
[1779727864377,25.38,77685.72,3.8,-0.44056,0.0003,20.48842]
[1779727865103,25.38,77683.01,3.8,-0.44137,0.0003,20.49395]
[1779727865343,25.38,77683.01,3.8,-0.44137,0.0003,20.49395]
[1779727867277,25.38,77688.69,3.8,-0.43967,0.0003,20.48222]
[1779727867279,25.38,77688.69,3.8,-0.43967,0.0003,20.48222]
[1779727867451,25.38,77688.69,3.8,-0.43967,0.0003,20.48222]
[1779727867534,25.38,77688.69,3.8,-0.43967,0.0003,20.48222]
[1779727867736,25.38,77687.46,3.8,-0.44003,0.0003,20.48478]
[1779727867955,25.38,77687.46,3.8,-0.44003,0.0003,20.48478]
[1779727868241,25.38,77679.8,3.8,-0.44233,0.0003,20.50038]
[1779727868746,25.38,77679.8,3.8,-0.44233,0.0003,20.50038]
[1779727870572,25.38,77677.75,3.8,-0.44294,0.0003,20.50443]
[1779727870601,25.38,77677.54,3.8,-0.443,0.0003,20.50484]
[1779727870603,25.38,77677.54,3.8,-0.443,0.0003,20.50484]
[1779727872788,25.38,77677.99,3.8,-0.44287,0.0003,20.50395]
[1779727872840,25.38,77677.99,3.8,-0.44287,0.0003,20.50395]
[1779727875279,25.38,77678.34,3.8,-0.44276,0.0003,20.50325]
[1779727875290,25.38,77677.75,3.8,-0.44294,0.0003,20.50441]
[1779727880325,25.37,77676.18,3.8,-0.4434,0.0003,20.50743]
[1779727885360,25.37,77675.79,3.8,-0.44351,0.0003,20.50813]
[1779727887515,25.37,77676.23,3.8,-0.44338,0.0003,20.50726]
[1779727891254,25.36,77674.01,3.8,-0.44403,0.0003,20.51153]
[1779727896437,25.36,77669.48,3.8,-0.44537,0.0003,20.51563]
[1779727899563,25.36,77669.36,3.8,-0.44541,0.0003,20.51583]
[1779727900017,25.36,77668.95,3.8,-0.44553,0.0003,20.51659]
[1779727900465,25.35,77664.26,3.8,-0.44693,0.0003,20.52522]
[1779727905750,25.36,77663.08,3.8,-0.44729,0.0003,20.52739]
[1779727908290,25.36,77662.44,3.8,-0.44749,0.0003,20.52856]
[1779727910054,25.36,77661.45,3.8,-0.44779,0.0003,20.53034]
[1779727910056,25.36,77661.45,3.8,-0.44779,0.0003,20.53034]
[1779727910705,25.36,77659.73,3.8,-0.44831,0.0003,20.5334]
[1779727911685,25.36,77657.64,3.8,-0.44894,0.0003,20.53706]
[1779727911700,25.36,77657.64,3.8,-0.44894,0.0003,20.53706]
[1779727911731,25.36,77657.64,3.8,-0.44894,0.0003,20.53706]
[1779727911748,25.36,77657.64,3.8,-0.44894,0.0003,20.53706]
[1779727912322,25.36,77657.64,3.8,-0.44894,0.0003,20.53706]
[1779727912335,25.36,77657.64,3.8,-0.44894,0.0003,20.53706]
[1779727912549,25.36,77655.57,3.8,-0.44956,0.0003,20.54065]
[1779727913348,25.36,77655.57,3.8,-0.44956,0.0003,20.54065]
[1779727913556,25.36,77654.76,3.8,-0.44981,0.0003,20.54206]
[1779727913758,25.36,77654.76,3.8,-0.44981,0.0003,20.54206]
[1779727914050,25.36,77654.76,3.8,-0.44981,0.0003,20.54206]
[1779727914508,25.36,77654.76,3.8,-0.44981,0.0003,20.54206]
[1779727918218,25.37,77655.04,3.8,-0.44973,0.0003,20.54163]
[1779727918220,25.37,77655.04,3.8,-0.44973,0.0003,20.54163]
[1779727918760,25.37,77652.76,3.8,-0.45042,0.0003,20.54553]
[1779727923765,25.38,77653.48,3.8,-0.45022,0.0003,20.54439]
[1779727923919,25.38,77653.48,3.8,-0.45022,0.0003,20.54439]
[1779727923969,25.38,77653.48,3.8,-0.45022,0.0003,20.54439]
[1779727924633,25.38,77660.98,3.8,-0.44797,0.0003,20.53142]
[1779727924717,25.38,77660.98,3.8,-0.44797,0.0003,20.53142]
[1779727924874,25.38,77660.98,3.8,-0.44797,0.0003,20.53142]
[1779727928537,25.38,77660.25,3.8,-0.44819,0.0003,20.53274]
[1779727933803,25.38,77660.65,3.8,-0.44807,0.0003,20.53205]
[1779727939738,25.39,77658.27,3.8,-0.44879,0.0003,20.53625]
[1779727942158,25.39,77658.25,3.8,-0.44879,0.0003,20.53629]
[1779727942261,25.39,77658.25,3.8,-0.44879,0.0003,20.53629]
[1779727942493,25.39,77658.25,3.8,-0.44879,0.0003,20.53629]
[1779727942551,25.39,77658.25,3.8,-0.44879,0.0003,20.53629]
[1779727943278,25.39,77658.73,3.8,-0.44865,0.0003,20.53545]
[1779727943526,25.39,77658.73,3.8,-0.44865,0.0003,20.53545]
[1779727943573,25.39,77663.36,3.8,-0.44726,0.0003,20.52724]
[1779727943766,25.39,77671.21,3.8,-0.44491,0.0003,20.51275]
[1779727945450,25.39,77671.21,3.8,-0.44491,0.0003,20.51275]
[1779727950815,25.39,77674.36,3.8,-0.44396,0.0003,20.50671]
[1779727953174,25.39,77674.14,3.8,-0.44402,0.0003,20.50269]
[1779727953249,25.38,77674.27,3.8,-0.44398,0.0003,20.50244]
[1779727958871,25.38,77677.43,3.8,-0.44302,0.0003,20.49622]
[1779727964914,25.38,77677.34,3.8,-0.44304,0.0003,20.49634]
[1779727969949,25.37,77677.52,3.8,-0.44298,0.0003,20.49594]
[1779727971963,25.37,77669.5,3.8,-0.44538,0.0003,20.51133]
[1779727972757,25.37,77669.5,3.8,-0.44538,0.0003,20.51133]
[1779727973431,25.37,77669.5,3.8,-0.44538,0.0003,20.51133]
[1779727975428,25.37,77667.18,3.8,-0.44608,0.0003,20.51562]
[1779727976066,25.37,77665.54,3.8,-0.44657,0.0003,20.51862]
[1779727977541,25.37,77665.34,3.8,-0.44663,0.0003,20.51899]
[1779727977543,25.37,77665.34,3.8,-0.44663,0.0003,20.51899]
[1779727978101,25.37,77664.5,3.8,-0.44688,0.0003,20.52052]
[1779727980229,25.37,77665.35,3.8,-0.44662,0.0003,20.51898]
[1779727982219,25.37,77665.36,3.8,-0.44662,0.0003,20.51897]
[1779727983832,25.37,77666.76,3.8,-0.4462,0.0003,20.51641]
[1779727984378,25.37,77666.76,3.8,-0.4462,0.0003,20.51641]
[1779727984887,25.37,77668.39,3.8,-0.44572,0.0003,20.5134]
[1779727985440,25.37,77670.38,3.8,-0.44512,0.0003,20.50968]
[1779727986426,25.37,77670.38,3.8,-0.44512,0.0003,20.50968]
[1779727986458,25.37,77670.31,3.8,-0.44514,0.0003,20.50981]
[1779727988375,25.37,77670.27,3.8,-0.44515,0.0003,20.50988]
[1779727990965,25.37,77669.32,3.8,-0.44543,0.0003,20.51164]
[1779727991651,25.37,77669.32,3.8,-0.44543,0.0003,20.51164]
[1779727991812,25.37,77667.03,3.8,-0.44612,0.0003,20.5159]
[1779727992012,25.37,77667.03,3.8,-0.44612,0.0003,20.5159]
[1779727994103,25.37,77660.72,3.8,-0.44802,0.0003,20.52732]
[1779727995109,25.37,77660.49,3.8,-0.44809,0.0003,20.52773]
[1779728000179,25.37,77658.85,3.8,-0.44858,0.0003,20.53065]
[1779728002175,25.37,77653.95,3.8,-0.45006,0.0003,20.53909]
[1779728007210,25.37,77654.25,3.8,-0.44997,0.0003,20.53859]
[1779728012658,25.37,77652.87,3.8,-0.45037,0.0003,20.53649]
[1779728017201,25.37,77652.63,3.8,-0.45045,0.0003,20.53689]
[1779728022316,25.37,77652.1,3.8,-0.45061,0.0003,20.53779]
[1779728026962,25.38,77652.39,3.8,-0.45052,0.0003,20.53731]
[1779728027806,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028194,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028248,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028286,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028312,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028393,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028408,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028410,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028551,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028729,25.38,77653.01,3.8,-0.45033,0.0003,20.53627]
[1779728028636,25.38,77650.35,3.8,-0.45113,0.0003,20.54071]
[1779728029146,25.38,77650.35,3.8,-0.45113,0.0003,20.54071]
[1779728029166,25.38,77650.35,3.8,-0.45113,0.0003,20.54071]
[1779728029466,25.38,77650.35,3.8,-0.45113,0.0003,20.54071]
[1779728029567,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030019,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030036,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030094,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030104,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030389,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030395,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030482,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030603,25.38,77641.93,3.8,-0.45367,0.0003,20.55422]
[1779728030623,25.38,77630.21,3.8,-0.4572,0.0003,20.57159]
[1779728030795,25.38,77630.21,3.8,-0.4572,0.0003,20.57159]
[1779728031463,25.38,77630.21,3.8,-0.4572,0.0003,20.57159]
[1779728034050,25.38,77626.98,3.8,-0.45818,0.0003,20.57612]
[1779728034870,25.38,77627.67,3.8,-0.45797,0.0003,20.57518]
[1779728034904,25.38,77627.67,3.8,-0.45797,0.0003,20.57518]
[1779728034944,25.38,77627.67,3.8,-0.45797,0.0003,20.57518]
[1779728034988,25.38,77627.67,3.8,-0.45797,0.0003,20.57518]
[1779728035393,25.38,77627.67,3.8,-0.45797,0.0003,20.57518]
[1779728040085,25.38,77633.69,3.8,-0.45615,0.0003,20.5666]
[1779728041638,25.38,77633.84,3.8,-0.4561,0.0003,20.56637]
[1779728047491,25.37,77635.3,3.8,-0.45566,0.0003,20.56423]
[1779728048048,25.37,77635.3,3.8,-0.45566,0.0003,20.56423]
[1779728052583,25.38,77635.01,3.8,-0.45576,0.0003,20.5647]
[1779728055009,25.38,77634.78,3.8,-0.45583,0.0003,20.56507]
[1779728060583,25.39,77635.23,3.8,-0.45571,0.0003,20.56447]
[1779728065090,25.4,77636.15,3.8,-0.45544,0.0003,20.56315]
[1779728070653,25.4,77635.32,3.8,-0.4557,0.0003,20.56445]
[1779728075177,25.41,77635.28,3.8,-0.45571,0.0003,20.56012]
[1779728080723,25.42,77632.92,3.8,-0.45643,0.0003,20.56361]
[1779728086765,25.42,77633.81,3.8,-0.45617,0.0003,20.56238]
[1779728088791,25.42,77633.41,3.8,-0.4563,0.0003,20.56297]
[1779728093814,25.43,77633.48,3.8,-0.45628,0.0003,20.56293]
[1779728095182,25.43,77633.48,3.8,-0.45628,0.0003,20.56293]
[1779728100297,25.43,77633.58,3.8,-0.45626,0.0003,20.5628]
[1779728100302,25.43,77633.58,3.8,-0.45626,0.0003,20.5628]
[1779728104814,25.44,77637.28,3.8,-0.45515,0.0003,20.55741]
[1779728105435,25.44,77637.41,3.8,-0.45512,0.0003,20.55723]
[1779728107375,25.44,77644.48,3.8,-0.45299,0.0003,20.54636]
[1779728108023,25.44,77645.05,3.8,-0.45282,0.0003,20.54546]
[1779728108107,25.44,77645.05,3.8,-0.45282,0.0003,20.54546]
[1779728113261,25.45,77645.77,3.8,-0.45261,0.0003,20.5444]
[1779728113324,25.45,77645.44,3.8,-0.45272,0.0003,20.54494]
[1779728114496,25.45,77645.44,3.8,-0.45272,0.0003,20.54494]
[1779728114597,25.45,77647.11,3.8,-0.45222,0.0003,20.54229]
[1779728116791,25.45,77647.18,3.8,-0.4522,0.0003,20.5422]
[1779728116820,25.45,77646.85,3.8,-0.4523,0.0003,20.54274]
[1779728117894,25.45,77647.71,3.8,-0.45204,0.0003,20.54138]
[1779728117990,25.45,77647.09,3.8,-0.45223,0.0003,20.54239]
[1779728121575,25.46,77645.63,3.8,-0.45268,0.0003,20.54475]
[1779728126353,25.46,77642.54,3.8,-0.45361,0.0003,20.54964]
[1779728126963,25.47,77642.58,3.8,-0.4536,0.0003,20.5496]
[1779728127484,25.47,77642.58,3.8,-0.4536,0.0003,20.5496]
[1779728129414,25.47,77644.18,3.8,-0.45313,0.0003,20.54714]
[1779728129694,25.47,77644.18,3.8,-0.45313,0.0003,20.54714]
[1779728135109,25.48,77644.22,3.8,-0.45313,0.0003,20.54276]
[1779728140144,25.49,77644.25,3.8,-0.45313,0.0003,20.5428]
[1779728148200,25.5,77644.2,3.8,-0.45317,0.0003,20.54302]
[1779728153236,25.51,77644.47,3.8,-0.4531,0.0003,20.54268]
[1779728158270,25.52,77647.02,3.8,-0.45236,0.0003,20.53875]
[1779728162360,25.53,77643.93,3.8,-0.45329,0.0003,20.54368]
[1779728167843,25.54,77645.61,3.8,-0.4528,0.0003,20.54114]
[1779728176397,25.56,77646.01,3.8,-0.45271,0.0003,20.54069]
[1779728178309,25.56,77646.07,3.8,-0.4527,0.0003,20.54062]
[1779728178337,25.56,77646.07,3.8,-0.4527,0.0003,20.54062]
[1779728183446,25.57,77646.2,3.8,-0.45268,0.0003,20.54052]
[1779728188114,25.58,77646.56,3.8,-0.45258,0.0003,20.54003]
[1779728188255,25.58,77646.56,3.8,-0.45258,0.0003,20.54003]
[1779728188481,25.58,77653.78,3.8,-0.45043,0.0003,20.52834]
[1779728193516,25.59,77656.87,3.8,-0.44952,0.0003,20.51882]
[1779728198551,25.6,77656.84,3.8,-0.44954,0.0003,20.51898]
[1779728199414,25.6,77656.84,3.8,-0.44954,0.0003,20.51898]
[1779728203274,25.61,77657.2,3.8,-0.44945,0.0003,20.51845]
[1779728204746,25.61,77657.38,3.8,-0.4494,0.0003,20.51816]
[1779728204913,25.61,77657.38,3.8,-0.4494,0.0003,20.51816]
[1779728205495,25.61,77658.09,3.8,-0.44919,0.0003,20.51697]
[1779728205600,25.61,77665.3,3.8,-0.44704,0.0003,20.50437]
[1779728206375,25.61,77665.3,3.8,-0.44704,0.0003,20.50437]
[1779728206496,25.61,77665.3,3.8,-0.44704,0.0003,20.50437]
[1779728206569,25.61,77665.3,3.8,-0.44704,0.0003,20.50437]
[1779728206703,25.61,77665.3,3.8,-0.44704,0.0003,20.50437]
[1779728206809,25.62,77674.55,3.8,-0.44429,0.0003,20.48734]
[1779728206961,25.62,77674.55,3.8,-0.44429,0.0003,20.48734]
[1779728207214,25.62,77674.55,3.8,-0.44429,0.0003,20.48734]
[1779728207471,25.62,77674.55,3.8,-0.44429,0.0003,20.48734]
[1779728207552,25.62,77674.55,3.8,-0.44429,0.0003,20.48734]
[1779728207687,25.62,77674.55,3.8,-0.44429,0.0003,20.48734]
[1779728207900,25.62,77690.92,3.8,-0.43943,0.0003,20.45475]
[1779728208222,25.62,77690.92,3.8,-0.43943,0.0003,20.45475]
[1779728208358,25.62,77690.92,3.8,-0.43943,0.0003,20.45475]
[1779728208541,25.62,77690.92,3.8,-0.43943,0.0003,20.45475]
[1779728208621,25.62,77690.92,3.8,-0.43943,0.0003,20.45475]
[1779728208629,25.62,77690.92,3.8,-0.43943,0.0003,20.45475]
[1779728209345,25.61,77687.66,3.8,-0.4404,0.0003,20.46148]
[1779728209381,25.61,77687.66,3.8,-0.4404,0.0003,20.46148]
[1779728209599,25.61,77687.66,3.8,-0.4404,0.0003,20.46148]
[1779728209986,25.61,77683.5,3.8,-0.44163,0.0003,20.46986]
[1779728211120,25.61,77684.2,3.8,-0.44142,0.0003,20.46845]
[1779728214968,25.61,77684.35,3.8,-0.44137,0.0003,20.46811]
[1779728215066,25.61,77684.35,3.8,-0.44137,0.0003,20.46811]
[1779728215516,25.61,77684.35,3.8,-0.44137,0.0003,20.46811]
[1779728218453,25.61,77683.82,3.8,-0.44152,0.0003,20.46913]
[1779728218454,25.61,77683.82,3.8,-0.44152,0.0003,20.46913]
[1779728218463,25.61,77683.82,3.8,-0.44152,0.0003,20.46913]
[1779728219998,25.61,77684.17,3.8,-0.44141,0.0003,20.4684]
[1779728220939,25.6,77680.98,3.8,-0.44236,0.0003,20.47474]
[1779728226814,25.6,77679.79,3.8,-0.4427,0.0003,20.477]
[1779728226975,25.6,77679.87,3.8,-0.44268,0.0003,20.47683]
[1779728227757,25.6,77679.91,3.8,-0.44266,0.0003,20.47674]
[1779728230183,25.6,77677.16,3.8,-0.44348,0.0003,20.48206]
[1779728235813,25.59,77672.4,3.8,-0.44488,0.0003,20.49103]
[1779728237827,25.59,77667.03,3.8,-0.44648,0.0003,20.50091]
[1779728242861,25.58,77667.35,3.8,-0.44637,0.0003,20.50024]
[1779728247898,25.57,77666.27,3.8,-0.44668,0.0003,20.50212]
[1779728252934,25.57,77666.73,3.8,-0.44652,0.0003,20.49676]
[1779728257969,25.56,77666.96,3.8,-0.44644,0.0003,20.49626]
[1779728263004,25.55,77667.61,3.8,-0.44624,0.0003,20.49499]
[1779728268046,25.55,77669.5,3.8,-0.44566,0.0003,20.49144]
[1779728268985,25.55,77669.5,3.8,-0.44566,0.0003,20.49144]
[1779728275094,25.54,77669.92,3.8,-0.44552,0.0003,20.49056]
[1779728280129,25.53,77669.2,3.8,-0.44573,0.0003,20.49182]
[1779728287178,25.53,77669.97,3.8,-0.44548,0.0003,20.49028]
[1779728292213,25.52,77669.05,3.8,-0.44574,0.0003,20.49191]
[1779728297671,25.52,77670.66,3.8,-0.44525,0.0003,20.48885]
[1779728298255,25.51,77678.47,3.8,-0.44292,0.0003,20.47388]
[1779728303290,25.51,77679.62,3.8,-0.44257,0.0003,20.47156]
[1779728308324,25.51,77680.86,3.8,-0.44219,0.0003,20.46905]
[1779728313362,25.5,77679.49,3.8,-0.44258,0.0003,20.46724]
[1779728318395,25.5,77678.66,3.8,-0.44282,0.0003,20.46881]
[1779728321302,25.49,77679.01,3.8,-0.44271,0.0003,20.46809]
[1779728326452,25.49,77676.33,3.8,-0.4435,0.0003,20.47323]
[1779728331128,25.48,77673.05,3.8,-0.44447,0.0003,20.47947]
[1779728331136,25.48,77673.05,3.8,-0.44447,0.0003,20.47947]
[1779728336522,25.48,77672.08,3.8,-0.44474,0.0003,20.4812]
[1779728338820,25.47,77672.52,3.8,-0.44461,0.0003,20.48035]
[1779728338826,25.47,77672.52,3.8,-0.44461,0.0003,20.48035]
[1779728344581,25.47,77673.68,3.8,-0.44425,0.0003,20.47802]
[1779728349618,25.46,77673.48,3.8,-0.4443,0.0003,20.47833]
[1779728354653,25.45,77674.81,3.8,-0.44389,0.0003,20.4757]
[1779728358101,25.45,77676.11,3.8,-0.44349,0.0003,20.47314]
[1779728358526,25.45,77676.11,3.8,-0.44349,0.0003,20.47314]
[1779728358549,25.45,77676.11,3.8,-0.44349,0.0003,20.47314]
[1779728358587,25.45,77676.11,3.8,-0.44349,0.0003,20.47314]
[1779728358887,25.45,77676.11,3.8,-0.44349,0.0003,20.47314]
[1779728358932,25.45,77680.9,3.8,-0.44206,0.0003,20.46369]
[1779728359688,25.45,77686.05,3.8,-0.44052,0.0003,20.45325]
[1779728360793,25.45,77686.05,3.8,-0.44052,0.0003,20.45325]
[1779728361066,25.45,77686.05,3.8,-0.44052,0.0003,20.45325]
[1779728361308,25.45,77686.51,3.8,-0.44038,0.0003,20.45229]
[1779728364283,25.45,77683.85,3.8,-0.44117,0.0003,20.45771]
[1779728366558,25.45,77682.15,3.8,-0.44168,0.0003,20.46113]
[1779728367423,25.45,77679.88,3.8,-0.44235,0.0003,20.46566]
[1779728367744,25.45,77678.18,3.8,-0.44286,0.0003,20.46902]
[1779728372779,25.44,77677.11,3.8,-0.44316,0.0003,20.4666]
[1779728377814,25.44,77674.25,3.8,-0.44401,0.0003,20.47208]
[1779728382849,25.43,77673.01,3.8,-0.44437,0.0003,20.47439]
[1779728387884,25.43,77672.99,3.8,-0.44437,0.0003,20.47437]
[1779728390593,25.43,77672.39,3.8,-0.44455,0.0003,20.47549]
[1779728394105,25.42,77669.67,3.8,-0.44536,0.0003,20.48059]
[1779728401253,25.42,77670.08,3.8,-0.44522,0.0003,20.47973]
[1779728403115,25.42,77673.41,3.8,-0.44422,0.0003,20.4734]
[1779728403151,25.42,77674.36,3.8,-0.44394,0.0003,20.47157]
[1779728403252,25.42,77674.36,3.8,-0.44394,0.0003,20.47157]
[1779728403560,25.42,77674.36,3.8,-0.44394,0.0003,20.47157]
[1779728403666,25.42,77674.36,3.8,-0.44394,0.0003,20.47157]
[1779728403984,25.42,77674.36,3.8,-0.44394,0.0003,20.47157]
[1779728403998,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404179,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404310,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404356,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404586,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404596,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404683,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404774,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404814,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728404898,25.42,77687.27,3.8,-0.44007,0.0003,20.44571]
[1779728405006,25.42,77712.73,3.8,-0.43246,0.0003,20.38909]
[1779728406013,25.42,77715.81,3.8,-0.43154,0.0003,20.38176]
[1779728406302,25.42,77715.81,3.8,-0.43154,0.0003,20.38176]
[1779728406492,25.42,77715.81,3.8,-0.43154,0.0003,20.38176]
[1779728406526,25.42,77715.81,3.8,-0.43154,0.0003,20.38176]
[1779728406565,25.42,77715.81,3.8,-0.43154,0.0003,20.38176]
[1779728406813,25.42,77715.81,3.8,-0.43154,0.0003,20.38176]
[1779728408033,25.42,77725.28,3.8,-0.42872,0.0003,20.35853]
[1779728408157,25.42,77725.28,3.8,-0.42872,0.0003,20.35853]
[1779728409036,25.42,77720.31,3.8,-0.43021,0.0003,20.37091]
[1779728409421,25.42,77720.31,3.8,-0.43021,0.0003,20.37091]
[1779728409739,25.42,77720.31,3.8,-0.43021,0.0003,20.37091]
[1779728410447,25.42,77715.71,3.8,-0.43158,0.0003,20.38211]
[1779728410573,25.42,77715.71,3.8,-0.43158,0.0003,20.38211]
[1779728412216,25.42,77719.81,3.8,-0.43036,0.0003,20.3722]
[1779728412876,25.42,77719.81,3.8,-0.43036,0.0003,20.3722]
[1779728413065,25.42,77723.36,3.8,-0.42931,0.0003,20.36344]
[1779728413206,25.42,77723.36,3.8,-0.42931,0.0003,20.36344]
[1779728413674,25.42,77723.36,3.8,-0.42931,0.0003,20.36344]
[1779728414415,25.42,77723.26,3.8,-0.42934,0.0003,20.36371]
[1779728415348,25.42,77723.28,3.8,-0.42934,0.0003,20.36368]
[1779728417350,25.43,77723.16,3.8,-0.42937,0.0003,20.36401]
[1779728418965,25.43,77723.99,3.8,-0.42913,0.0003,20.36196]
[1779728419380,25.43,77726.51,3.8,-0.42838,0.0003,20.35565]
[1779728421253,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728421320,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728421423,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728421456,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728421699,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728421963,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728422010,25.43,77727.46,3.8,-0.4281,0.0003,20.35329]
[1779728422132,25.43,77713.61,3.8,-0.43223,0.0003,20.3873]
[1779728422849,25.43,77713.61,3.8,-0.43223,0.0003,20.3873]
[1779728424341,25.43,77710.25,3.8,-0.43324,0.0003,20.39528]
[1779728424369,25.43,77710.25,3.8,-0.43324,0.0003,20.39528]
[1779728425152,25.43,77717.02,3.8,-0.43122,0.0003,20.37921]
[1779728425407,25.43,77717.02,3.8,-0.43122,0.0003,20.37921]
[1779728425783,25.43,77717.02,3.8,-0.43122,0.0003,20.37921]
[1779728426573,25.43,77716.76,3.8,-0.4313,0.0003,20.37986]
[1779728427379,25.43,77716.76,3.8,-0.4313,0.0003,20.37987]
[1779728432752,25.44,77715.97,3.8,-0.43153,0.0003,20.37736]
[1779728434862,25.44,77716.53,3.8,-0.43137,0.0003,20.37604]
[1779728440257,25.44,77714.83,3.8,-0.43189,0.0003,20.38023]
[1779728441497,25.44,77714.83,3.8,-0.43189,0.0003,20.38023]
[1779728442691,25.45,77714.03,3.8,-0.43213,0.0003,20.38217]
[1779728443407,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728443436,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728443436,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728443840,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728444083,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728444094,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728444122,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728444130,25.45,77713.99,3.8,-0.43214,0.0003,20.38228]
[1779728444111,25.45,77705.9,3.8,-0.43456,0.0003,20.40117]
[1779728444265,25.45,77705.9,3.8,-0.43456,0.0003,20.40117]
[1779728445192,25.45,77701.84,3.8,-0.43577,0.0003,20.41036]
[1779728446428,25.45,77700.85,3.8,-0.43607,0.0003,20.41259]
[1779728446486,25.45,77700.85,3.8,-0.43607,0.0003,20.41259]
[1779728446707,25.45,77700.85,3.8,-0.43607,0.0003,20.41259]
[1779728446708,25.45,77700.85,3.8,-0.43607,0.0003,20.41259]
[1779728447308,25.45,77696.13,3.8,-0.43748,0.0003,20.42303]
[1779728451728,25.46,77694.82,3.8,-0.43788,0.0003,20.42595]
[1779728451941,25.46,77694.82,3.8,-0.43788,0.0003,20.42595]
[1779728452125,25.46,77694.82,3.8,-0.43788,0.0003,20.42595]
[1779728453010,25.46,77694.82,3.8,-0.43789,0.0003,20.42602]
[1779728453044,25.46,77703.46,3.8,-0.43532,0.0003,20.40699]
[1779728454251,25.46,77702.98,3.8,-0.43546,0.0003,20.4081]
[1779728454337,25.46,77702.98,3.8,-0.43546,0.0003,20.4081]
[1779728461709,25.47,77704.29,3.8,-0.43509,0.0003,20.40527]
[1779728462419,25.47,77697.08,3.8,-0.43725,0.0003,20.42137]
[1779728464208,25.48,77697.67,3.8,-0.43708,0.0003,20.42011]
[1779728469465,25.49,77698.98,3.8,-0.43671,0.0003,20.41746]
[1779728474084,25.49,77698.26,3.8,-0.43694,0.0003,20.41913]
[1779728474500,25.5,77704.02,3.8,-0.43523,0.0003,20.40639]
[1779728476445,25.5,77703.99,3.8,-0.43524,0.0003,20.40649]
[1779728477711,25.5,77703.99,3.8,-0.43525,0.0003,20.40652]
[1779728482826,25.5,77702.93,3.8,-0.43556,0.0003,20.40892]
[1779728488207,25.5,77707.73,3.8,-0.43414,0.0003,20.39806]
[1779728488300,25.5,77707.77,3.8,-0.43413,0.0003,20.39798]
[1779728490808,25.5,77708.44,3.8,-0.43393,0.0003,20.39645]
[1779728496656,25.51,77705.3,3.8,-0.43486,0.0003,20.39921]
[1779728497780,25.51,77705.3,3.8,-0.43486,0.0003,20.39921]
[1779728501277,25.51,77704.02,3.8,-0.43524,0.0003,20.40212]
[1779728503767,25.5,77704.44,3.8,-0.43511,0.0003,20.40111]
[1779728505630,25.5,77707.06,3.8,-0.43432,0.0003,20.39508]
[1779728506634,25.5,77707.3,3.8,-0.43424,0.0003,20.3945]
[1779728506684,25.5,77707.3,3.8,-0.43424,0.0003,20.3945]
[1779728507010,25.5,77707.3,3.8,-0.43424,0.0003,20.3945]
[1779728507734,25.5,77719.25,3.8,-0.43068,0.0003,20.36625]
[1779728509142,25.5,77719.25,3.8,-0.43068,0.0003,20.36625]
[1779728510268,25.5,77719.91,3.8,-0.43049,0.0003,20.36469]
[1779728510319,25.5,77719.91,3.8,-0.43049,0.0003,20.36469]
[1779728510385,25.5,77719.91,3.8,-0.43049,0.0003,20.36469]
[1779728512775,25.5,77721.36,3.8,-0.43007,0.0003,20.36119]
[1779728513070,25.5,77721.36,3.8,-0.43007,0.0003,20.36119]
[1779728514562,25.5,77721.86,3.8,-0.42992,0.0003,20.35999]
[1779728515123,25.5,77721.86,3.8,-0.42992,0.0003,20.35999]
[1779728517001,25.5,77722.38,3.8,-0.42977,0.0003,20.35873]
[1779728517039,25.5,77722.38,3.8,-0.42977,0.0003,20.35873]
[1779728517173,25.5,77722.38,3.8,-0.42977,0.0003,20.35873]
[1779728517188,25.5,77722.38,3.8,-0.42977,0.0003,20.35873]
[1779728517302,25.5,77722.96,3.8,-0.4296,0.0003,20.35731]
[1779728518128,25.5,77725.75,3.8,-0.42877,0.0003,20.3504]
[1779728518627,25.5,77725.75,3.8,-0.42877,0.0003,20.3504]
[1779728518657,25.5,77725.75,3.8,-0.42877,0.0003,20.3504]
[1779728519900,25.51,77727.33,3.8,-0.42831,0.0003,20.34646]
[1779728520939,25.51,77728.97,3.8,-0.42782,0.0003,20.34234]
[1779728521968,25.51,77731.55,3.8,-0.42706,0.0003,20.33578]
[1779728522076,25.51,77731.55,3.8,-0.42706,0.0003,20.33578]
[1779728522342,25.51,77733.94,3.8,-0.42635,0.0003,20.32965]
[1779728523183,25.51,77733.94,3.8,-0.42635,0.0003,20.32965]
[1779728523932,25.51,77734.18,3.8,-0.42628,0.0003,20.32901]
[1779728523990,25.51,77734.18,3.8,-0.42628,0.0003,20.32901]
[1779728524020,25.51,77734.18,3.8,-0.42628,0.0003,20.32901]
[1779728524291,25.51,77734.83,3.8,-0.42609,0.0003,20.32732]
[1779728524647,25.51,77734.83,3.8,-0.42609,0.0003,20.32732]
[1779728524958,25.51,77734.83,3.8,-0.42609,0.0003,20.32732]
[1779728525317,25.51,77735.6,3.8,-0.42586,0.0003,20.3253]
[1779728526140,25.51,77735.6,3.8,-0.42586,0.0003,20.3253]
[1779728526167,25.51,77735.6,3.8,-0.42586,0.0003,20.3253]
[1779728526349,25.51,77734.8,3.8,-0.42609,0.0003,20.32738]
[1779728526661,25.51,77734.8,3.8,-0.42609,0.0003,20.32738]
[1779728527126,25.51,77734.8,3.8,-0.42609,0.0003,20.32738]
[1779728527163,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728527721,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728527737,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728527822,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728528019,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728528046,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728528108,25.51,77728.56,3.8,-0.42794,0.0003,20.34339]
[1779728528667,25.51,77724.62,3.8,-0.42912,0.0003,20.35331]
[1779728528732,25.51,77724.62,3.8,-0.42912,0.0003,20.35331]
[1779728529050,25.51,77724.62,3.8,-0.42912,0.0003,20.35331]
[1779728529302,25.51,77722.25,3.8,-0.42982,0.0003,20.3592]
[1779728531226,25.51,77719.98,3.8,-0.4305,0.0003,20.36478]
[1779728531279,25.51,77719.15,3.8,-0.43075,0.0003,20.36681]
[1779728532660,25.51,77718.54,3.8,-0.43093,0.0003,20.36831]
[1779728532719,25.51,77718.54,3.8,-0.43093,0.0003,20.36831]
[1779728533159,25.51,77718.54,3.8,-0.43093,0.0003,20.36831]
[1779728533201,25.51,77718.54,3.8,-0.43093,0.0003,20.36831]
[1779728533616,25.51,77719.42,3.8,-0.43067,0.0003,20.3662]
[1779728533671,25.51,77719.42,3.8,-0.43067,0.0003,20.3662]
[1779728533683,25.51,77719.42,3.8,-0.43067,0.0003,20.3662]
[1779728533971,25.51,77719.42,3.8,-0.43067,0.0003,20.3662]
[1779728534672,25.51,77721.46,3.8,-0.43007,0.0003,20.36124]
[1779728535056,25.51,77721.46,3.8,-0.43007,0.0003,20.36124]
[1779728535678,25.52,77720.4,3.8,-0.43039,0.0003,20.36386]
[1779728535687,25.52,77720.4,3.8,-0.43039,0.0003,20.36386]
[1779728535721,25.52,77720.4,3.8,-0.43039,0.0003,20.36386]
[1779728535726,25.52,77720.4,3.8,-0.43039,0.0003,20.36386]
[1779728536029,25.52,77720.4,3.8,-0.43039,0.0003,20.36386]
[1779728536132,25.52,77720.4,3.8,-0.43039,0.0003,20.36386]
[1779728536691,25.52,77720.55,3.8,-0.43035,0.0003,20.36351]
[1779728536988,25.52,77720.55,3.8,-0.43035,0.0003,20.36351]
[1779728537043,25.52,77720.55,3.8,-0.43035,0.0003,20.36351]
[1779728537057,25.52,77720.55,3.8,-0.43035,0.0003,20.36351]
[1779728537402,25.52,77721.21,3.8,-0.43015,0.0003,20.36192]
[1779728537649,25.52,77721.21,3.8,-0.43015,0.0003,20.36192]
[1779728538009,25.52,77721.21,3.8,-0.43015,0.0003,20.36192]
[1779728538716,25.52,77720.1,3.8,-0.43048,0.0003,20.36465]
[1779728539009,25.52,77720.1,3.8,-0.43048,0.0003,20.36465]
[1779728539194,25.52,77720.1,3.8,-0.43048,0.0003,20.36465]
[1779728539677,25.52,77720.03,3.8,-0.43051,0.0003,20.36484]
[1779728540105,25.52,77720.03,3.8,-0.43051,0.0003,20.36484]
[1779728540667,25.52,77719.22,3.8,-0.43075,0.0003,20.36682]
[1779728540731,25.52,77719.22,3.8,-0.43075,0.0003,20.36682]
[1779728540772,25.52,77719.22,3.8,-0.43075,0.0003,20.36682]
[1779728541192,25.52,77719.22,3.8,-0.43075,0.0003,20.36682]
[1779728541515,25.52,77719.38,3.8,-0.4307,0.0003,20.36646]
[1779728541546,25.52,77719.38,3.8,-0.4307,0.0003,20.36646]
[1779728541741,25.52,77719.38,3.8,-0.4307,0.0003,20.36646]
[1779728541830,25.52,77719.38,3.8,-0.4307,0.0003,20.36646]
[1779728542706,25.52,77719.59,3.8,-0.43064,0.0003,20.36597]
[1779728543210,25.52,77719.59,3.8,-0.43064,0.0003,20.36597]
[1779728544188,25.52,77719.14,3.8,-0.43078,0.0003,20.36708]
[1779728544555,25.52,77719.33,3.8,-0.43073,0.0003,20.36664]
[1779728545486,25.52,77719.22,3.8,-0.43076,0.0003,20.36693]
[1779728546196,25.52,77719.22,3.8,-0.43076,0.0003,20.36693]
[1779728546649,25.53,77719.69,3.8,-0.43062,0.0003,20.36581]
[1779728548182,25.53,77717.63,3.8,-0.43124,0.0003,20.37081]
[1779728548252,25.53,77717.63,3.8,-0.43124,0.0003,20.37081]
[1779728548702,25.53,77716.92,3.8,-0.43145,0.0003,20.37254]
[1779728554058,25.53,77717.15,3.8,-0.43139,0.0003,20.36766]
[1779728557463,25.54,77717.08,3.8,-0.43141,0.0003,20.36788]
[1779728558607,25.54,77717.12,3.8,-0.43141,0.0003,20.36784]
[1779728559522,25.54,77717.19,3.8,-0.43139,0.0003,20.3677]
[1779728560880,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728560884,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728560932,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728560946,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728560959,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728561031,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728561071,25.54,77717.15,3.8,-0.4314,0.0003,20.36782]
[1779728561223,25.54,77722.78,3.8,-0.42974,0.0003,20.35417]
[1779728562114,25.54,77728.98,3.8,-0.4279,0.0003,20.33872]
[1779728562370,25.54,77728.98,3.8,-0.4279,0.0003,20.33872]
[1779728564836,25.55,77728.59,3.8,-0.42802,0.0003,20.33976]
[1779728571177,25.55,77731.61,3.8,-0.42715,0.0003,20.33228]
[1779728572507,25.56,77732.29,3.8,-0.42695,0.0003,20.33057]
[1779728572532,25.56,77732.29,3.8,-0.42695,0.0003,20.33057]
[1779728574266,25.56,77736.8,3.8,-0.42562,0.0003,20.31891]
[1779728574430,25.56,77737.84,3.8,-0.42531,0.0003,20.31623]
[1779728579659,25.57,77738.47,3.8,-0.42514,0.0003,20.31476]
[1779728581930,25.57,77738.82,3.8,-0.42505,0.0003,20.31391]
[1779728582032,25.57,77738.82,3.8,-0.42505,0.0003,20.31391]
[1779728582050,25.57,77738.82,3.8,-0.42505,0.0003,20.31391]
[1779728582123,25.57,77738.82,3.8,-0.42505,0.0003,20.31391]
[1779728582256,25.57,77731.06,3.8,-0.42735,0.0003,20.33406]
[1779728583172,25.57,77731.06,3.8,-0.42735,0.0003,20.33406]
[1779728585213,25.57,77729.68,3.8,-0.42776,0.0003,20.33762]
[1779728589906,25.58,77727.94,3.8,-0.42829,0.0003,20.34213]
[1779728591328,25.58,77724.61,3.8,-0.42928,0.0003,20.35045]
[1779728592158,25.58,77724.28,3.8,-0.42938,0.0003,20.35129]
[1779728592168,25.58,77724.28,3.8,-0.42938,0.0003,20.35129]
[1779728592176,25.58,77724.28,3.8,-0.42938,0.0003,20.35129]
[1779728593195,25.58,77723.02,3.8,-0.42975,0.0003,20.35441]
[1779728593444,25.58,77723.02,3.8,-0.42976,0.0003,20.35443]
[1779728594175,25.58,77723.02,3.8,-0.42976,0.0003,20.35443]
[1779728594454,25.58,77719.31,3.8,-0.43086,0.0003,20.36348]
[1779728595531,25.58,77719.03,3.8,-0.43094,0.0003,20.36416]
[1779728597540,25.58,77718.52,3.8,-0.4311,0.0003,20.36542]
[1779728600824,25.59,77715.17,3.8,-0.4321,0.0003,20.37348]
[1779728605818,25.59,77709.76,3.8,-0.43372,0.0003,20.38624]
[1779728609749,25.6,77710.75,3.8,-0.43344,0.0003,20.38406]
[1779728614013,25.6,77710.44,3.8,-0.43353,0.0003,20.38041]
[1779728614765,25.61,77710.44,3.8,-0.43353,0.0003,20.38047]
[1779728614910,25.61,77710.44,3.8,-0.43353,0.0003,20.38047]
[1779728614950,25.61,77704.25,3.8,-0.43537,0.0003,20.39457]
[1779728615806,25.61,77704.25,3.8,-0.43537,0.0003,20.39457]
[1779728616134,25.61,77704.25,3.8,-0.43537,0.0003,20.39457]
[1779728616156,25.61,77704.25,3.8,-0.43537,0.0003,20.39457]
[1779728616200,25.61,77704.25,3.8,-0.43537,0.0003,20.39457]
[1779728616256,25.61,77704.25,3.8,-0.43537,0.0003,20.39457]
[1779728616345,25.61,77697.95,3.8,-0.43724,0.0003,20.40845]
[1779728618511,25.61,77692.15,3.8,-0.43896,0.0003,20.42082]
[1779728619885,25.61,77692.15,3.8,-0.43896,0.0003,20.42082]
[1779728619894,25.61,77692.15,3.8,-0.43896,0.0003,20.42082]
[1779728619959,25.61,77692.15,3.8,-0.43896,0.0003,20.42082]
[1779728620155,25.61,77692.15,3.8,-0.43896,0.0003,20.42082]
[1779728620525,25.61,77686.55,3.8,-0.44063,0.0003,20.4324]
[1779728622539,25.6,77681.97,3.8,-0.44199,0.0003,20.4416]
[1779728627207,25.6,77681.79,3.8,-0.44204,0.0003,20.44191]
[1779728627212,25.6,77681.79,3.8,-0.44204,0.0003,20.44191]
[1779728627262,25.6,77681.68,3.8,-0.44207,0.0003,20.4421]
[1779728629208,25.6,77680.73,3.8,-0.44235,0.0003,20.44398]
[1779728629554,25.6,77680.58,3.8,-0.44239,0.0003,20.44428]
[1779728629668,25.6,77680.58,3.8,-0.44239,0.0003,20.44428]
[1779728629855,25.6,77680.58,3.8,-0.44239,0.0003,20.44428]
[1779728630595,25.6,77671.48,3.8,-0.4451,0.0003,20.46174]
[1779728635632,25.6,77671.21,3.8,-0.44519,0.0003,20.46227]
[1779728641246,25.6,77671.21,3.8,-0.44519,0.0003,20.46228]
[1779728642682,25.6,77676.75,3.8,-0.44354,0.0003,20.45179]
[1779728646843,25.6,77677.03,3.8,-0.44346,0.0003,20.45127]
[1779728646857,25.6,77677.03,3.8,-0.44346,0.0003,20.45127]
[1779728647116,25.6,77677.03,3.8,-0.44346,0.0003,20.45127]
[1779728647146,25.6,77677.03,3.8,-0.44346,0.0003,20.45127]
[1779728647160,25.6,77676.04,3.8,-0.44375,0.0003,20.45318]
[1779728647563,25.6,77676.04,3.8,-0.44375,0.0003,20.45318]
[1779728647865,25.6,77676.04,3.8,-0.44375,0.0003,20.45318]
[1779728648076,25.6,77684.36,3.8,-0.44128,0.0003,20.43681]
[1779728648908,25.6,77684.36,3.8,-0.44128,0.0003,20.43681]
[1779728649000,25.6,77684.36,3.8,-0.44128,0.0003,20.43681]
[1779728650160,25.6,77684.31,3.8,-0.44129,0.0003,20.4369]
[1779728650169,25.6,77684.31,3.8,-0.44129,0.0003,20.4369]
[1779728650329,25.6,77684.31,3.8,-0.44129,0.0003,20.4369]
[1779728652713,25.6,77681.67,3.8,-0.44207,0.0003,20.44213]
[1779728655929,25.6,77681.33,3.8,-0.44217,0.0003,20.44277]
[1779728656032,25.6,77681.19,3.8,-0.44221,0.0003,20.44304]
[1779728657043,25.6,77681.19,3.8,-0.44221,0.0003,20.44304]
[1779728659105,25.6,77680.73,3.8,-0.44234,0.0003,20.44392]
[1779728661022,25.59,77681.65,3.8,-0.44206,0.0003,20.44207]
[1779728668523,25.59,77685.82,3.8,-0.44081,0.0003,20.43363]
[1779728668624,25.59,77685.82,3.8,-0.44081,0.0003,20.4336]
[1779728671430,25.58,77685.85,3.8,-0.44079,0.0003,20.43349]
[1779728673115,25.58,77687.16,3.8,-0.44039,0.0003,20.42634]
[1779728673126,25.58,77687.16,3.8,-0.44039,0.0003,20.42634]
[1779728673161,25.58,77687.16,3.8,-0.44039,0.0003,20.42634]
[1779728675147,25.58,77689.28,3.8,-0.43976,0.0003,20.42195]
[1779728675510,25.58,77690.37,3.8,-0.43943,0.0003,20.41967]
[1779728677628,25.58,77689.64,3.8,-0.43964,0.0003,20.42116]
[1779728678113,25.58,77689.64,3.8,-0.43964,0.0003,20.42116]
[1779728679116,25.58,77691.39,3.8,-0.43912,0.0003,20.41749]
[1779728679204,25.58,77691.39,3.8,-0.43912,0.0003,20.41749]
[1779728680495,25.58,77695.3,3.8,-0.43795,0.0003,20.40917]
[1779728681138,25.58,77695.3,3.8,-0.43795,0.0003,20.40917]
[1779728681706,25.58,77695.4,3.8,-0.43792,0.0003,20.40894]
[1779728681724,25.58,77695.4,3.8,-0.43792,0.0003,20.40894]
[1779728683835,25.57,77694.71,3.8,-0.43812,0.0003,20.41039]
[1779728687418,25.57,77694.37,3.8,-0.43822,0.0003,20.41108]
[1779728694039,25.57,77694.64,3.8,-0.43813,0.0003,20.41042]
[1779728699074,25.56,77695.27,3.8,-0.43794,0.0003,20.40901]
[1779728704109,25.56,77695.5,3.8,-0.43786,0.0003,20.40847]
[1779728709144,25.56,77695.64,3.8,-0.43781,0.0003,20.40811]
[1779728714179,25.55,77696.47,3.8,-0.43756,0.0003,20.40626]
[1779728719214,25.55,77696.35,3.8,-0.43759,0.0003,20.40647]
[1779728724249,25.55,77697.22,3.8,-0.43732,0.0003,20.40455]
[1779728726611,25.55,77697.69,3.8,-0.43718,0.0003,20.40349]
[1779728726761,25.55,77697.69,3.8,-0.43718,0.0003,20.40349]
[1779728726790,25.55,77697.69,3.8,-0.43718,0.0003,20.40349]
[1779728726891,25.55,77697.69,3.8,-0.43718,0.0003,20.40349]
[1779728727009,25.55,77697.69,3.8,-0.43718,0.0003,20.40349]
[1779728727270,25.55,77704.82,3.8,-0.43506,0.0003,20.38767]
[1779728729264,25.55,77706.04,3.8,-0.43469,0.0003,20.38488]
[1779728730153,25.54,77706.04,3.8,-0.43469,0.0003,20.38485]
[1779728732159,25.54,77706.04,3.8,-0.43468,0.0003,20.38482]
[1779728734939,25.54,77705.93,3.8,-0.43469,0.0003,20.38049]
[1779728735145,25.54,77705.93,3.8,-0.43469,0.0003,20.38049]
[1779728735561,25.53,77705.93,3.8,-0.43469,0.0003,20.38046]
[1779728736333,25.53,77700.68,3.8,-0.43625,0.0003,20.39221]
[1779728737571,25.53,77700.47,3.8,-0.43631,0.0003,20.39265]
[1779728737578,25.53,77700.47,3.8,-0.43631,0.0003,20.39265]
[1779728737965,25.53,77700.47,3.8,-0.43631,0.0003,20.39265]
[1779728739125,25.53,77700.62,3.8,-0.43626,0.0003,20.3923]
[1779728739866,25.53,77700.71,3.8,-0.43623,0.0003,20.39207]
[1779728742117,25.53,77699.11,3.8,-0.4367,0.0003,20.39556]
[1779728743199,25.53,77699.01,3.8,-0.43673,0.0003,20.39576]
[1779728746670,25.52,77697.86,3.8,-0.43706,0.0003,20.3982]
[1779728746676,25.52,77697.86,3.8,-0.43706,0.0003,20.3982]
[1779728746709,25.52,77697.86,3.8,-0.43706,0.0003,20.3982]
[1779728746995,25.52,77697.86,3.8,-0.43706,0.0003,20.3982]
[1779728747411,25.52,77685.84,3.8,-0.44065,0.0003,20.4236]
[1779728751438,25.52,77681.03,3.8,-0.44208,0.0003,20.43326]
[1779728752062,25.52,77681.03,3.8,-0.44208,0.0003,20.43326]
[1779728752097,25.52,77681.03,3.8,-0.44208,0.0003,20.43326]
[1779728752102,25.52,77681.03,3.8,-0.44208,0.0003,20.43326]
[1779728754028,25.52,77678.08,3.8,-0.44296,0.0003,20.43908]
[1779728759494,25.52,77676.3,3.8,-0.44349,0.0003,20.44252]
[1779728763069,25.52,77675.64,3.8,-0.44368,0.0003,20.44378]
[1779728763503,25.51,77677.16,3.8,-0.44323,0.0003,20.44083]
[1779728765366,25.51,77677.06,3.8,-0.44326,0.0003,20.44102]
[1779728767282,25.51,77677.09,3.8,-0.44325,0.0003,20.44096]
[1779728768474,25.51,77677.09,3.8,-0.44324,0.0003,20.44095]
[1779728769801,25.51,77673.69,3.8,-0.44426,0.0003,20.44749]
[1779728772043,25.51,77671.27,3.8,-0.44498,0.0003,20.45207]
[1779728772131,25.51,77670.55,3.8,-0.4452,0.0003,20.45342]
[1779728777620,25.51,77670.07,3.8,-0.44533,0.0003,20.45425]
[1779728782655,25.5,77669.97,3.8,-0.44535,0.0003,20.45437]
[1779728784319,25.5,77669.97,3.8,-0.44535,0.0003,20.45437]
[1779728784420,25.5,77669.78,3.8,-0.44541,0.0003,20.4547]
[1779728784899,25.5,77669.78,3.8,-0.44541,0.0003,20.4547]
[1779728785497,25.5,77669.78,3.8,-0.44541,0.0003,20.4547]
[1779728784974,25.5,77670.31,3.8,-0.44525,0.0003,20.45371]
[1779728790711,25.5,77671.84,3.8,-0.44479,0.0003,20.45079]
[1779728795747,25.5,77671.76,3.8,-0.44479,0.0003,20.44646]
[1779728800782,25.49,77671.59,3.8,-0.44484,0.0003,20.44675]
[1779728805817,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728807871,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728807888,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728807906,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728807914,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728807959,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728807964,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728808446,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728808456,25.49,77671.58,3.8,-0.44484,0.0003,20.44674]
[1779728808477,25.49,77671.13,3.8,-0.44497,0.0003,20.44757]
[1779728808891,25.49,77671.13,3.8,-0.44497,0.0003,20.44757]
[1779728808895,25.49,77671.13,3.8,-0.44497,0.0003,20.44757]
[1779728808994,25.49,77671.13,3.8,-0.44497,0.0003,20.44757]
[1779728809208,25.49,77689.87,3.8,-0.43936,0.0003,20.41027]
[1779728810384,25.49,77689.87,3.8,-0.43936,0.0003,20.41027]
[1779728810403,25.49,77689.42,3.8,-0.4395,0.0003,20.41121]
[1779728815890,25.49,77687.52,3.8,-0.44006,0.0003,20.41514]
[1779728819671,25.49,77687.5,3.8,-0.44007,0.0003,20.41517]
[1779728820732,25.49,77686.93,3.8,-0.44024,0.0003,20.41634]
[1779728820755,25.49,77686.93,3.8,-0.44024,0.0003,20.41634]
[1779728821572,25.49,77684.5,3.8,-0.44096,0.0003,20.42131]
[1779728826967,25.48,77679.41,3.8,-0.44248,0.0003,20.43148]
[1779728828438,25.48,77679.41,3.8,-0.44248,0.0003,20.43148]
[1779728828803,25.48,77676.4,3.8,-0.44338,0.0003,20.43738]
[1779728829426,25.48,77676.4,3.8,-0.44338,0.0003,20.43738]
[1779728833013,25.48,77670.48,3.8,-0.44515,0.0003,20.44868]
[1779728838677,25.48,77670.02,3.8,-0.44529,0.0003,20.44955]
[1779728839055,25.48,77669.94,3.8,-0.44531,0.0003,20.44968]
[1779728844090,25.48,77668.39,3.8,-0.44577,0.0003,20.45249]
[1779728847894,25.47,77666.18,3.8,-0.44642,0.0003,20.45651]
[1779728847919,25.47,77666.18,3.8,-0.44642,0.0003,20.45651]
[1779728847926,25.47,77666.18,3.8,-0.44642,0.0003,20.45651]
[1779728847983,25.47,77666.18,3.8,-0.44642,0.0003,20.45651]
[1779728848183,25.47,77666.18,3.8,-0.44642,0.0003,20.45651]
[1779728848195,25.47,77676.77,3.8,-0.44325,0.0003,20.43649]
[1779728849121,25.47,77676.77,3.8,-0.44325,0.0003,20.43649]
[1779728849437,25.47,77676.77,3.8,-0.44325,0.0003,20.43649]
[1779728849743,25.47,77672.45,3.8,-0.44454,0.0003,20.4448]
[1779728850412,25.47,77672.45,3.8,-0.44454,0.0003,20.4448]
[1779728850434,25.47,77672.45,3.8,-0.44454,0.0003,20.4448]
[1779728851554,25.47,77673.61,3.8,-0.44419,0.0003,20.44259]
[1779728851807,25.47,77673.63,3.8,-0.44418,0.0003,20.4381]
[1779728851820,25.47,77673.63,3.8,-0.44418,0.0003,20.4381]
[1779728851835,25.47,77673.63,3.8,-0.44418,0.0003,20.4381]
[1779728851866,25.47,77673.63,3.8,-0.44418,0.0003,20.4381]
[1779728852413,25.47,77673.63,3.8,-0.44418,0.0003,20.4381]
[1779728852489,25.47,77669.06,3.8,-0.44555,0.0003,20.44672]
[1779728855267,25.47,77667.2,3.8,-0.44611,0.0003,20.45017]
[1779728856080,25.47,77667.2,3.8,-0.44611,0.0003,20.45018]
[1779728856156,25.47,77667.2,3.8,-0.44611,0.0003,20.45018]
[1779728857187,25.47,77662.2,3.8,-0.44761,0.0003,20.45923]
[1779728858195,25.47,77662.2,3.8,-0.44761,0.0003,20.45923]
[1779728858504,25.47,77662.2,3.8,-0.44761,0.0003,20.45923]
[1779728858214,25.47,77668.11,3.8,-0.44583,0.0003,20.4485]
[1779728858616,25.47,77668.11,3.8,-0.44583,0.0003,20.4485]
[1779728860808,25.47,77668.2,3.8,-0.4458,0.0003,20.44832]
[1779728861095,25.47,77668.2,3.8,-0.4458,0.0003,20.44832]
[1779728861155,25.47,77668.2,3.8,-0.4458,0.0003,20.44832]
[1779728861204,25.47,77668.2,3.8,-0.4458,0.0003,20.44832]
[1779728861217,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728861626,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728861691,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728861812,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728861845,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728861887,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728861948,25.47,77670.32,3.8,-0.44517,0.0003,20.44436]
[1779728862335,25.47,77688.39,3.8,-0.43975,0.0003,20.40857]
[1779728862653,25.47,77688.39,3.8,-0.43975,0.0003,20.40857]
[1779728863229,25.47,77693.51,3.8,-0.43822,0.0003,20.39774]
[1779728863670,25.47,77693.51,3.8,-0.43822,0.0003,20.39774]
[1779728863697,25.47,77693.51,3.8,-0.43822,0.0003,20.39774]
[1779728864334,25.47,77693.51,3.8,-0.43822,0.0003,20.39774]
[1779728864597,25.47,77693.51,3.8,-0.43822,0.0003,20.39774]
[1779728865700,25.47,77693.09,3.8,-0.43835,0.0003,20.39863]
[1779728865713,25.47,77693.09,3.8,-0.43835,0.0003,20.39863]
[1779728866924,25.47,77693.05,3.8,-0.43836,0.0003,20.39871]
[1779728866947,25.47,77693.05,3.8,-0.43836,0.0003,20.39871]
[1779728867719,25.47,77693.05,3.8,-0.43836,0.0003,20.3987]
[1779728867738,25.47,77693.05,3.8,-0.43836,0.0003,20.3987]
[1779728868785,25.47,77692.85,3.8,-0.43842,0.0003,20.39912]
[1779728868842,25.47,77692.85,3.8,-0.43842,0.0003,20.39912]
[1779728868942,25.47,77692.85,3.8,-0.43842,0.0003,20.39912]
[1779728869131,25.47,77692.85,3.8,-0.43842,0.0003,20.39912]
[1779728869481,25.47,77692.85,3.8,-0.43842,0.0003,20.39912]
[1779728870059,25.47,77689.49,3.8,-0.43942,0.0003,20.40623]
[1779728870208,25.47,77689.49,3.8,-0.43942,0.0003,20.40623]
[1779728874305,25.46,77684.42,3.8,-0.44093,0.0003,20.41667]
[1779728879341,25.46,77683.11,3.8,-0.44132,0.0003,20.41931]
[1779728880233,25.46,77683.11,3.8,-0.44132,0.0003,20.41931]
[1779728880275,25.46,77683.11,3.8,-0.44132,0.0003,20.41931]
[1779728880619,25.46,77683.11,3.8,-0.44132,0.0003,20.41931]
[1779728886402,25.46,77680.8,3.8,-0.44201,0.0003,20.42394]
[1779728888621,25.46,77683.93,3.8,-0.44107,0.0003,20.41762]
[1779728891488,25.46,77684.3,3.8,-0.44096,0.0003,20.41686]
[1779728893013,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893040,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893157,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893201,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893436,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893463,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893530,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893553,25.46,77683.89,3.8,-0.44108,0.0003,20.41768]
[1779728893564,25.46,77692.24,3.8,-0.43858,0.0003,20.40029]
[1779728894098,25.46,77692.24,3.8,-0.43858,0.0003,20.40029]
[1779728894510,25.46,77692.24,3.8,-0.43858,0.0003,20.40029]
[1779728894604,25.46,77698.17,3.8,-0.43681,0.0003,20.38744]
[1779728895041,25.46,77698.17,3.8,-0.43681,0.0003,20.38744]
[1779728895536,25.46,77698.17,3.8,-0.43681,0.0003,20.38744]
[1779728897822,25.46,77698.6,3.8,-0.43668,0.0003,20.38649]
[1779728900134,25.46,77698.8,3.8,-0.43661,0.0003,20.38603]
[1779728900267,25.46,77698.8,3.8,-0.43661,0.0003,20.38603]
[1779728901390,25.46,77698.8,3.8,-0.43661,0.0003,20.38603]
[1779728906538,25.46,77699.74,3.8,-0.43633,0.0003,20.38392]
[1779728908855,25.46,77699.67,3.8,-0.43635,0.0003,20.38406]
[1779728913240,25.45,77699.88,3.8,-0.43627,0.0003,20.3791]
[1779728918523,25.45,77700.42,3.8,-0.4361,0.0003,20.37785]
[1779728918889,25.45,77700.44,3.8,-0.4361,0.0003,20.37779]
[1779728920371,25.45,77700.53,3.8,-0.43607,0.0003,20.37758]
[1779728920723,25.45,77700.49,3.8,-0.43608,0.0003,20.37766]
[1779728927685,25.44,77700.87,3.8,-0.43595,0.0003,20.37672]
[1779728929676,25.44,77700.41,3.8,-0.43609,0.0003,20.37773]
[1779728929685,25.44,77700.41,3.8,-0.43609,0.0003,20.37773]
[1779728930270,25.44,77700.41,3.8,-0.43609,0.0003,20.37773]
[1779728931394,25.44,77700.64,3.8,-0.43602,0.0003,20.37719]
[1779728931396,25.44,77700.64,3.8,-0.43602,0.0003,20.37719]
[1779728931482,25.44,77700.64,3.8,-0.43602,0.0003,20.37719]
[1779728931626,25.44,77700.64,3.8,-0.43602,0.0003,20.37719]
[1779728931704,25.44,77701.25,3.8,-0.43583,0.0003,20.37581]
[1779728931961,25.44,77701.25,3.8,-0.43583,0.0003,20.37581]
[1779728931977,25.44,77701.25,3.8,-0.43583,0.0003,20.37581]
[1779728932342,25.44,77701.25,3.8,-0.43583,0.0003,20.37581]
[1779728932406,25.44,77701.25,3.8,-0.43583,0.0003,20.37581]
[1779728932936,25.44,77705.52,3.8,-0.43456,0.0003,20.36615]
[1779728932944,25.44,77705.52,3.8,-0.43456,0.0003,20.36615]
[1779728933458,25.44,77705.52,3.8,-0.43456,0.0003,20.36615]
[1779728933460,25.44,77705.52,3.8,-0.43456,0.0003,20.36615]
[1779728933529,25.44,77714.89,3.8,-0.43176,0.0003,20.34423]
[1779728933876,25.44,77714.89,3.8,-0.43176,0.0003,20.34423]
[1779728933965,25.44,77707.36,3.8,-0.43401,0.0003,20.36194]
[1779728938260,25.44,77704.56,3.8,-0.43485,0.0003,20.36836]
[1779728940072,25.44,77705.13,3.8,-0.43468,0.0003,20.36707]
[1779728942101,25.44,77705.16,3.8,-0.43467,0.0003,20.367]
[1779728942837,25.44,77705.16,3.8,-0.43467,0.0003,20.36701]
[1779728942856,25.44,77705.16,3.8,-0.43467,0.0003,20.36701]
[1779728942868,25.44,77705.16,3.8,-0.43467,0.0003,20.36701]
[1779728943018,25.44,77705.16,3.8,-0.43467,0.0003,20.36701]
[1779728944866,25.44,77707.86,3.8,-0.43386,0.0003,20.36081]
[1779728944871,25.44,77707.86,3.8,-0.43386,0.0003,20.36081]
[1779728945881,25.44,77708.02,3.8,-0.43382,0.0003,20.36046]
[1779728947829,25.44,77709.84,3.8,-0.43327,0.0003,20.35624]
[1779728948384,25.44,77709.84,3.8,-0.43327,0.0003,20.35624]
[1779728949004,25.45,77709.56,3.8,-0.43336,0.0003,20.35695]
[1779728952921,25.45,77712.4,3.8,-0.43253,0.0003,20.35038]
[1779728954015,25.46,77712.74,3.8,-0.43243,0.0003,20.34963]
[1779728954929,25.46,77717.33,3.8,-0.43107,0.0003,20.33868]
[1779728955197,25.46,77717.33,3.8,-0.43107,0.0003,20.33868]
[1779728957206,25.46,77717.16,3.8,-0.43112,0.0003,20.33911]
[1779728957525,25.46,77717.16,3.8,-0.43112,0.0003,20.33911]
[1779728959084,25.46,77717.37,3.8,-0.43106,0.0003,20.33864]
[1779728959112,25.46,77717.37,3.8,-0.43106,0.0003,20.33864]
[1779728959175,25.46,77717.37,3.8,-0.43106,0.0003,20.33864]
[1779728959913,25.46,77711.12,3.8,-0.43293,0.0003,20.35358]
[1779728961514,25.46,77711.12,3.8,-0.43293,0.0003,20.35358]
[1779728961624,25.46,77711.12,3.8,-0.43293,0.0003,20.35358]
[1779728962442,25.46,77709.43,3.8,-0.43344,0.0003,20.35757]
[1779728962469,25.46,77709.43,3.8,-0.43344,0.0003,20.35757]
[1779728963492,25.46,77709.35,3.8,-0.43347,0.0003,20.35779]
[1779728963498,25.46,77709.35,3.8,-0.43347,0.0003,20.35779]
[1779728964622,25.47,77710.18,3.8,-0.43322,0.0003,20.35588]
[1779728969316,25.47,77715.8,3.8,-0.43156,0.0003,20.34267]
[1779728974389,25.48,77717.48,3.8,-0.43106,0.0003,20.33426]
[1779728975485,25.48,77718.24,3.8,-0.43083,0.0003,20.33243]
[1779728981067,25.48,77716.71,3.8,-0.4313,0.0003,20.33626]
[1779728986105,25.49,77716.19,3.8,-0.43147,0.0003,20.3376]
[1779728991140,25.49,77713.02,3.8,-0.43242,0.0003,20.34524]
[1779728994152,25.49,77712.1,3.8,-0.4327,0.0003,20.34746]
[1779728995717,25.49,77712.1,3.8,-0.4327,0.0003,20.34748]
[1779728997732,25.49,77709.34,3.8,-0.43352,0.0003,20.35391]
[1779728997901,25.49,77706.01,3.8,-0.43451,0.0003,20.36154]
[1779728998200,25.49,77706.01,3.8,-0.43451,0.0003,20.36154]
[1779728998208,25.49,77696.35,3.8,-0.4374,0.0003,20.38307]
[1779728998847,25.49,77696.35,3.8,-0.4374,0.0003,20.38307]
[1779729001211,25.49,77692.39,3.8,-0.43858,0.0003,20.39159]
[1779729009266,25.49,77690.85,3.8,-0.43904,0.0003,20.39481]
[1779729011148,25.49,77690.85,3.8,-0.43904,0.0003,20.39481]
[1779729011194,25.49,77690.85,3.8,-0.43904,0.0003,20.39481]
[1779729012086,25.49,77690.61,3.8,-0.43911,0.0003,20.3953]
[1779729015381,25.49,77689.06,3.8,-0.43957,0.0003,20.39853]
[1779729016970,25.49,77684.49,3.8,-0.44093,0.0003,20.40795]
[1779729017141,25.49,77684.49,3.8,-0.44093,0.0003,20.40795]
[1779729018947,25.48,77684.1,3.8,-0.44105,0.0003,20.40872]
[1779729020394,25.48,77683.85,3.8,-0.44112,0.0003,20.40922]
[1779729021149,25.48,77683.75,3.8,-0.44115,0.0003,20.40942]
[1779729023101,25.48,77683.38,3.8,-0.44126,0.0003,20.41015]
[1779729023709,25.48,77683.38,3.8,-0.44126,0.0003,20.41015]
[1779729023739,25.48,77683.38,3.8,-0.44126,0.0003,20.41015]
[1779729024371,25.48,77677.56,3.8,-0.443,0.0003,20.42174]
[1779729024771,25.48,77677.56,3.8,-0.443,0.0003,20.42174]
[1779729024953,25.48,77677.56,3.8,-0.443,0.0003,20.42174]
[1779729025786,25.48,77677.32,3.8,-0.44307,0.0003,20.4222]
[1779729028141,25.48,77676.92,3.8,-0.44319,0.0003,20.42298]
[1779729031391,25.48,77677.01,3.8,-0.44316,0.0003,20.4228]
[1779729033276,25.48,77676.69,3.8,-0.44325,0.0003,20.41896]
[1779729033318,25.48,77676.69,3.8,-0.44325,0.0003,20.41896]
[1779729033392,25.48,77676.69,3.8,-0.44325,0.0003,20.41896]
[1779729033615,25.48,77676.69,3.8,-0.44325,0.0003,20.41896]
[1779729033667,25.48,77673.44,3.8,-0.44422,0.0003,20.42523]
[1779729034445,25.48,77668.26,3.8,-0.44577,0.0003,20.43497]
[1779729035362,25.48,77668.26,3.8,-0.44577,0.0003,20.43497]
[1779729035775,25.48,77668.26,3.8,-0.44577,0.0003,20.43497]
[1779729036412,25.48,77668.35,3.8,-0.44574,0.0003,20.43478]
[1779729037492,25.48,77667.42,3.8,-0.44602,0.0003,20.43649]
[1779729037547,25.48,77667.42,3.8,-0.44602,0.0003,20.43649]
[1779729044516,25.47,77660.75,3.8,-0.44801,0.0003,20.44843]
[1779729048581,25.47,77660.36,3.8,-0.44812,0.0003,20.44908]
[1779729049117,25.47,77658.88,3.8,-0.44857,0.0003,20.45167]
[1779729051321,25.47,77660.75,3.8,-0.448,0.0003,20.44838]
[1779729056598,25.46,77662.15,3.8,-0.44758,0.0003,20.44585]
[1779729061634,25.46,77661.36,3.8,-0.44781,0.0003,20.4472]
[1779729065661,25.45,77656.25,3.8,-0.44933,0.0003,20.45607]
[1779729069237,25.45,77656.5,3.8,-0.44926,0.0003,20.45561]
[1779729079763,25.45,77656.25,3.8,-0.44933,0.0003,20.45602]
[1779729080854,25.45,77656.42,3.8,-0.44928,0.0003,20.45573]
[1779729082753,25.45,77656.23,3.8,-0.44933,0.0003,20.45605]
[1779729084798,25.45,77661.1,3.8,-0.44787,0.0003,20.44756]
[1779729087534,25.45,77660.43,3.8,-0.44807,0.0003,20.44875]
[1779729088188,25.45,77660.51,3.8,-0.44805,0.0003,20.44861]
[1779729089121,25.45,77660.51,3.8,-0.44805,0.0003,20.44862]
[1779729091166,25.45,77660.47,3.8,-0.44806,0.0003,20.44869]
[1779729095411,25.45,77658.11,3.8,-0.44876,0.0003,20.44836]
[1779729097057,25.45,77657.43,3.8,-0.44896,0.0003,20.44954]
[1779729097592,25.45,77657.43,3.8,-0.44896,0.0003,20.44954]
[1779729104938,25.44,77660.94,3.8,-0.44789,0.0003,20.4433]
[1779729109973,25.44,77661.19,3.8,-0.44781,0.0003,20.44281]
[1779729115009,25.44,77663.54,3.8,-0.4471,0.0003,20.43857]
[1779729120045,25.43,77663.64,3.8,-0.44706,0.0003,20.43834]
[1779729121789,25.43,77663.64,3.8,-0.44706,0.0003,20.43834]
[1779729121857,25.43,77663.64,3.8,-0.44706,0.0003,20.43834]
[1779729122400,25.43,77664.06,3.8,-0.44694,0.0003,20.43758]
[1779729123507,25.43,77664.54,3.8,-0.44679,0.0003,20.43671]
[1779729123750,25.43,77664.63,3.8,-0.44677,0.0003,20.43655]
[1779729127782,25.43,77664.77,3.8,-0.44673,0.0003,20.43631]
[1779729132939,25.44,77664.75,3.8,-0.44674,0.0003,20.4364]
[1779729133327,25.44,77664.75,3.8,-0.44674,0.0003,20.4364]
[1779729133333,25.44,77664.84,3.8,-0.44672,0.0003,20.43625]
[1779729139694,25.43,77664.7,3.8,-0.44675,0.0003,20.43642]
[1779729145220,25.42,77664.57,3.8,-0.44677,0.0003,20.43654]
[1779729150255,25.42,77664.62,3.8,-0.44674,0.0003,20.43636]
[1779729156296,25.41,77663.86,3.8,-0.44694,0.0003,20.43318]
[1779729158629,25.41,77663.72,3.8,-0.44698,0.0003,20.43342]
[1779729158658,25.41,77663.72,3.8,-0.44698,0.0003,20.43342]
[1779729166367,25.39,77661.64,3.8,-0.44759,0.0003,20.437]
[1779729170817,25.39,77661.0,3.8,-0.44777,0.0003,20.43809]
[1779729170880,25.39,77661.0,3.8,-0.44777,0.0003,20.43809]
[1779729170931,25.39,77661.0,3.8,-0.44777,0.0003,20.43809]
[1779729173424,25.39,77659.8,3.8,-0.44813,0.0003,20.44021]
[1779729175594,25.39,77658.84,3.8,-0.44842,0.0003,20.44191]
[1779729177113,25.39,77658.59,3.8,-0.4485,0.0003,20.44236]
[1779729177124,25.39,77658.59,3.8,-0.4485,0.0003,20.44236]
[1779729177249,25.39,77658.59,3.8,-0.4485,0.0003,20.44236]
[1779729178181,25.39,77656.54,3.8,-0.44912,0.0003,20.44593]
[1779729180267,25.39,77657.04,3.8,-0.44897,0.0003,20.44507]
[1779729180350,25.39,77657.04,3.8,-0.44897,0.0003,20.44507]
[1779729180465,25.39,77651.87,3.8,-0.45053,0.0003,20.45388]
[1779729183486,25.39,77643.49,3.8,-0.45306,0.0003,20.46756]
[1779729186547,25.4,77643.73,3.8,-0.453,0.0003,20.4672]
[1779729192549,25.41,77644.65,3.8,-0.45273,0.0003,20.46584]
[1779729200605,25.42,77643.62,3.8,-0.45306,0.0003,20.46759]
[1779729206462,25.43,77643.55,3.8,-0.4531,0.0003,20.46778]
[1779729206512,25.43,77643.55,3.8,-0.4531,0.0003,20.46778]
[1779729206794,25.43,77643.55,3.8,-0.4531,0.0003,20.46778]
[1779729207655,25.43,77627.54,3.8,-0.45793,0.0003,20.49147]
[1779729208611,25.43,77627.54,3.8,-0.45793,0.0003,20.49147]
[1779729208630,25.43,77627.54,3.8,-0.45793,0.0003,20.49147]
[1779729208705,25.43,77627.54,3.8,-0.45793,0.0003,20.49147]
[1779729209624,25.43,77628.01,3.8,-0.45779,0.0003,20.49082]
[1779729209679,25.43,77628.01,3.8,-0.45779,0.0003,20.49082]
[1779729209685,25.43,77628.01,3.8,-0.45779,0.0003,20.49082]
[1779729209949,25.43,77628.01,3.8,-0.45779,0.0003,20.49082]
[1779729210761,25.43,77629.72,3.8,-0.45728,0.0003,20.48843]
[1779729210862,25.43,77636.75,3.8,-0.45515,0.0003,20.47823]
[1779729216728,25.43,77634.93,3.8,-0.45569,0.0003,20.47644]
[1779729219184,25.42,77635.58,3.8,-0.45549,0.0003,20.47546]
[1779729219877,25.42,77635.58,3.8,-0.45549,0.0003,20.47546]
[1779729225309,25.42,77632.44,3.8,-0.45643,0.0003,20.48002]
[1779729226724,25.42,77632.03,3.8,-0.45656,0.0003,20.48061]
[1779729229420,25.42,77631.67,3.8,-0.45666,0.0003,20.48111]
[1779729234854,25.41,77632.17,3.8,-0.4565,0.0003,20.48035]
[1779729236382,25.41,77632.17,3.8,-0.4565,0.0003,20.48035]
[1779729241032,25.41,77629.0,3.8,-0.45745,0.0003,20.48482]
[1779729243086,25.41,77625.43,3.8,-0.45854,0.0003,20.48977]
[1779729243917,25.41,77618.95,3.8,-0.4605,0.0003,20.49835]
[1779729244283,25.41,77618.95,3.8,-0.4605,0.0003,20.49835]
[1779729244332,25.41,77618.95,3.8,-0.4605,0.0003,20.49835]
[1779729244347,25.41,77618.95,3.8,-0.4605,0.0003,20.49835]
[1779729244691,25.41,77618.95,3.8,-0.4605,0.0003,20.49835]
[1779729244924,25.41,77624.94,3.8,-0.45869,0.0003,20.49044]
[1779729251347,25.41,77625.95,3.8,-0.45838,0.0003,20.48905]
[1779729251377,25.41,77625.95,3.8,-0.45838,0.0003,20.48905]
[1779729251388,25.41,77625.95,3.8,-0.45838,0.0003,20.48905]
[1779729251410,25.41,77625.95,3.8,-0.45838,0.0003,20.48905]
[1779729251973,25.41,77630.82,3.8,-0.4569,0.0003,20.48223]
[1779729252521,25.41,77630.82,3.8,-0.4569,0.0003,20.48223]
[1779729254755,25.4,77632.43,3.8,-0.45641,0.0003,20.4799]
[1779729262042,25.4,77631.68,3.8,-0.45663,0.0003,20.48092]
[1779729265560,25.39,77631.68,3.8,-0.45662,0.0003,20.4809]
[1779729271106,25.39,77629.64,3.8,-0.45723,0.0003,20.47933]
[1779729273059,25.39,77629.64,3.8,-0.45723,0.0003,20.47933]
[1779729276142,25.39,77623.48,3.8,-0.45909,0.0003,20.48782]
[1779729278468,25.39,77623.38,3.8,-0.45912,0.0003,20.48796]
[1779729280112,25.39,77623.35,3.8,-0.45913,0.0003,20.488]
[1779729286212,25.39,77623.31,3.8,-0.45915,0.0003,20.48808]
[1779729291247,25.4,77621.1,3.8,-0.45982,0.0003,20.49103]
[1779729296283,25.4,77621.05,3.8,-0.45984,0.0003,20.49111]
[1779729301318,25.4,77621.01,3.8,-0.45986,0.0003,20.49118]
[1779729308366,25.4,77621.05,3.8,-0.45985,0.0003,20.49115]
[1779729309357,25.4,77621.05,3.8,-0.45985,0.0003,20.49115]
[1779729312395,25.41,77612.65,3.8,-0.46239,0.0003,20.50175]
[1779729313430,25.41,77612.65,3.9,-0.46239,0.0003,20.50175]
[1779729313436,25.41,77612.65,3.9,-0.46239,0.0003,20.50175]
[1779729313820,25.41,77612.65,3.9,-0.46239,0.0003,20.50175]
[1779729313921,25.41,77611.03,3.9,-0.46288,0.0003,20.5037]
[1779729314649,25.41,77611.03,3.9,-0.46288,0.0003,20.5037]
[1779729314805,25.41,77611.03,3.9,-0.46288,0.0003,20.5037]
[1779729316548,25.41,77608.14,3.9,-0.46376,0.0003,20.50709]
[1779729316565,25.41,77608.14,3.9,-0.46376,0.0003,20.50709]
[1779729316960,25.41,77608.14,3.9,-0.46376,0.0003,20.50709]
[1779729317066,25.41,77608.14,3.9,-0.46376,0.0003,20.50709]
[1779729317126,25.41,77604.39,3.9,-0.46489,0.0003,20.51135]
[1779729317266,25.41,77604.39,3.9,-0.46489,0.0003,20.51135]
[1779729317310,25.41,77604.39,3.9,-0.46489,0.0003,20.51135]
[1779729317330,25.41,77604.39,3.9,-0.46489,0.0003,20.51135]
[1779729317883,25.41,77604.39,3.9,-0.46489,0.0003,20.51135]
[1779729317956,25.41,77593.71,3.9,-0.46813,0.0003,20.52257]
[1779729318289,25.41,77593.71,3.9,-0.46813,0.0003,20.52257]
[1779729318479,25.41,77593.71,3.9,-0.46813,0.0003,20.52257]
[1779729318861,25.41,77593.71,3.9,-0.46813,0.0003,20.52257]
[1779729319022,25.41,77593.71,3.9,-0.46813,0.0003,20.52257]
[1779729319076,25.41,77593.71,3.9,-0.46813,0.0003,20.52257]
[1779729319178,25.41,77589.62,3.9,-0.46937,0.0003,20.52651]
[1779729319240,25.41,77589.62,3.9,-0.46937,0.0003,20.52651]
[1779729319507,25.41,77589.62,3.9,-0.46937,0.0003,20.52651]
[1779729319978,25.41,77578.48,3.9,-0.47275,0.0003,20.53623]
[1779729320627,25.41,77578.48,3.9,-0.47275,0.0003,20.53623]
[1779729320973,25.41,77578.48,3.9,-0.47275,0.0003,20.53623]
[1779729320982,25.41,77578.48,3.9,-0.47275,0.0003,20.53623]
[1779729321667,25.41,77575.36,3.9,-0.4737,0.0003,20.53869]
[1779729322161,25.41,77572.65,3.9,-0.47453,0.0003,20.54073]
[1779729322173,25.41,77572.65,3.9,-0.47453,0.0003,20.54073]
[1779729322492,25.41,77572.65,3.9,-0.47453,0.0003,20.54073]
[1779729324614,25.41,77573.64,3.9,-0.47423,0.0003,20.54]
[1779729326815,25.41,77573.33,3.9,-0.47432,0.0003,20.54023]
[1779729328211,25.41,77571.29,3.9,-0.47494,0.0003,20.54172]
[1779729329458,25.41,77570.99,3.9,-0.47503,0.0003,20.54194]
[1779729334355,25.42,77567.86,3.9,-0.47598,0.0003,20.53971]
[1779729335010,25.42,77567.86,3.9,-0.47598,0.0003,20.53971]
[1779729336536,25.42,77565.22,3.9,-0.47679,0.0003,20.54147]
[1779729338341,25.42,77572.94,3.9,-0.47444,0.0003,20.53612]
[1779729340520,25.44,77572.66,3.9,-0.47454,0.0003,20.53636]
[1779729340993,25.44,77572.66,3.9,-0.47454,0.0003,20.53636]
[1779729341010,25.44,77572.66,3.9,-0.47454,0.0003,20.53636]
[1779729341055,25.44,77572.66,3.9,-0.47454,0.0003,20.53636]
[1779729341072,25.44,77570.97,3.9,-0.47505,0.0003,20.53759]
[1779729341189,25.44,77570.97,3.9,-0.47505,0.0003,20.53759]
[1779729341340,25.44,77570.97,3.9,-0.47505,0.0003,20.53759]
[1779729341609,25.44,77549.24,3.9,-0.48165,0.0003,20.55031]
[1779729342556,25.44,77549.24,3.9,-0.48165,0.0003,20.55031]
[1779729342568,25.44,77549.24,3.9,-0.48165,0.0003,20.55031]
[1779729342661,25.44,77549.24,3.9,-0.48165,0.0003,20.55031]
[1779729342720,25.44,77549.24,3.9,-0.48165,0.0003,20.55031]
[1779729343046,25.44,77549.24,3.9,-0.48165,0.0003,20.55031]
[1779729342901,25.45,77550.29,3.9,-0.48134,0.0003,20.54984]
[1779729346855,25.47,77547.49,3.9,-0.4822,0.0003,20.55112]
[1779729346858,25.47,77547.49,3.9,-0.4822,0.0003,20.55112]
[1779729348713,25.48,77547.53,3.9,-0.48219,0.0003,20.55111]
[1779729348806,25.48,77547.53,3.9,-0.48219,0.0003,20.55111]
[1779729348826,25.48,77547.53,3.9,-0.48219,0.0003,20.55111]
[1779729348828,25.48,77547.53,3.9,-0.48219,0.0003,20.55111]
[1779729348959,25.48,77547.53,3.9,-0.48219,0.0003,20.55111]
[1779729349426,25.49,77547.53,3.9,-0.4822,0.0003,20.55113]
[1779729349477,25.49,77547.53,3.9,-0.4822,0.0003,20.55113]
[1779729349521,25.49,77547.53,3.9,-0.4822,0.0003,20.55113]
[1779729349699,25.49,77547.53,3.9,-0.4822,0.0003,20.55113]
[1779729349726,25.49,77547.53,3.9,-0.4822,0.0003,20.55113]
[1779729349900,25.49,77547.53,3.9,-0.4822,0.0003,20.55113]
[1779729350674,25.51,77538.15,3.9,-0.48504,0.0003,20.55467]
[1779729353943,25.51,77536.92,3.9,-0.48542,0.0003,20.55506]
[1779729353950,25.51,77536.92,3.9,-0.48542,0.0003,20.55506]
[1779729353953,25.51,77536.92,3.9,-0.48542,0.0003,20.55506]
[1779729354000,25.51,77535.71,3.9,-0.48579,0.0003,20.55542]
[1779729354565,25.51,77535.71,3.9,-0.48579,0.0003,20.55542]
[1779729354702,25.52,77530.62,3.9,-0.48733,0.0003,20.55676]
[1779729355709,25.52,77526.11,3.9,-0.4887,0.0003,20.55768]
[1779729356333,25.52,77526.11,3.9,-0.4887,0.0003,20.55768]
[1779729356347,25.52,77526.11,3.9,-0.4887,0.0003,20.55768]
[1779729356716,25.52,77521.93,3.9,-0.48996,0.0003,20.55832]
[1779729358189,25.52,77520.53,3.9,-0.49039,0.0003,20.55849]
[1779729359011,25.52,77520.53,3.9,-0.49039,0.0003,20.55849]
[1779729359617,25.52,77521.04,3.9,-0.49023,0.0003,20.55843]
[1779729360260,25.52,77524.34,3.9,-0.48923,0.0003,20.55798]
[1779729360711,25.52,77524.34,3.9,-0.48923,0.0003,20.55798]
[1779729361049,25.52,77524.34,3.9,-0.48923,0.0003,20.55798]
[1779729365896,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366005,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366072,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366090,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366096,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366098,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366107,25.54,77524.66,3.9,-0.48914,0.0003,20.55793]
[1779729366039,25.54,77536.84,3.9,-0.48545,0.0003,20.5551]
[1779729366590,25.54,77536.84,3.9,-0.48545,0.0003,20.5551]
[1779729366790,25.54,77544.3,3.9,-0.48319,0.0003,20.5525]
[1779729367709,25.54,77544.3,3.9,-0.48319,0.0003,20.5525]
[1779729368520,25.54,77545.24,3.9,-0.48291,0.0003,20.55213]
[1779729370357,25.54,77545.36,3.9,-0.48287,0.0003,20.55208]
[1779729372865,25.54,77545.45,3.9,-0.48284,0.0003,20.55204]
[1779729373282,25.54,77545.46,3.9,-0.48284,0.0003,20.55204]
[1779729374927,25.54,77548.13,3.9,-0.48203,0.0003,20.55091]
[1779729377162,25.53,77548.13,3.9,-0.48203,0.0003,20.55091]
[1779729377438,25.53,77548.13,3.9,-0.48203,0.0003,20.55091]
[1779729377463,25.53,77548.13,3.9,-0.48203,0.0003,20.55091]
[1779729377965,25.53,77548.13,3.9,-0.48203,0.0003,20.55091]
[1779729378066,25.53,77553.38,3.9,-0.48044,0.0003,20.54844]
[1779729379553,25.53,77556.01,3.9,-0.47965,0.0003,20.54708]
[1779729382756,25.53,77556.63,3.9,-0.47946,0.0003,20.54674]
[1779729387758,25.52,77557.51,3.9,-0.47919,0.0003,20.54626]
[1779729388092,25.52,77557.51,3.9,-0.47919,0.0003,20.54626]
[1779729388103,25.52,77557.51,3.9,-0.47919,0.0003,20.54626]
[1779729388203,25.52,77557.51,3.9,-0.47918,0.0003,20.54625]
[1779729388291,25.52,77557.51,3.9,-0.47918,0.0003,20.54625]
[1779729388371,25.52,77557.51,3.9,-0.47918,0.0003,20.54625]
[1779729388376,25.52,77557.51,3.9,-0.47918,0.0003,20.54625]
[1779729388946,25.52,77565.82,3.9,-0.47667,0.0003,20.54128]
[1779729390233,25.52,77567.02,3.9,-0.47631,0.0003,20.54049]
[1779729390712,25.52,77567.02,3.9,-0.47631,0.0003,20.54049]
[1779729390960,25.52,77567.24,3.9,-0.47624,0.0003,20.54035]
[1779729395369,25.53,77567.73,3.9,-0.47609,0.0003,20.5356]
[1779729400378,25.53,77567.52,3.9,-0.47616,0.0003,20.53575]
[1779729407111,25.54,77568.71,3.9,-0.47581,0.0003,20.53497]
[1779729413339,25.55,77573.96,3.9,-0.47423,0.0003,20.53125]
[1779729420169,25.57,77573.45,3.9,-0.47439,0.0003,20.53167]
[1779729421307,25.57,77573.48,3.9,-0.47439,0.0003,20.53165]
[1779729422182,25.57,77568.37,3.9,-0.47593,0.0003,20.53526]
[1779729427221,25.58,77567.95,3.9,-0.47606,0.0003,20.53556]
[1779729429276,25.58,77571.98,3.9,-0.47485,0.0003,20.53276]
[1779729430828,25.58,77573.67,3.9,-0.47434,0.0003,20.53154]
[1779729430866,25.58,77573.67,3.9,-0.47434,0.0003,20.53154]
[1779729430909,25.58,77573.67,3.9,-0.47434,0.0003,20.53154]
[1779729431158,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729431220,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729431302,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729431445,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729431456,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729431623,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729432060,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729432089,25.58,77577.53,3.9,-0.47318,0.0003,20.52862]
[1779729432094,25.58,77555.41,3.9,-0.47985,0.0003,20.54304]
[1779729432860,25.58,77555.41,3.9,-0.47985,0.0003,20.54304]
[1779729432938,25.58,77555.41,3.9,-0.47985,0.0003,20.54304]
[1779729432993,25.58,77555.41,3.9,-0.47985,0.0003,20.54304]
[1779729433210,25.58,77555.41,3.9,-0.47985,0.0003,20.54304]
[1779729433006,25.59,77551.01,3.9,-0.48118,0.0003,20.54523]
[1779729433262,25.59,77556.0,3.9,-0.47967,0.0003,20.54273]
[1779729435707,25.58,77556.5,3.9,-0.47952,0.0003,20.54247]
[1779729436097,25.58,77556.5,3.9,-0.47952,0.0003,20.54247]
[1779729441323,25.58,77556.62,3.9,-0.47948,0.0003,20.54239]
[1779729443017,25.58,77556.62,3.9,-0.47948,0.0003,20.54239]
[1779729443337,25.58,77561.29,3.9,-0.47807,0.0003,20.53976]
[1779729448184,25.57,77561.51,3.9,-0.478,0.0003,20.53962]
[1779729457309,25.56,77562.71,3.9,-0.47763,0.0003,20.53445]
[1779729457435,25.56,77562.97,3.9,-0.47755,0.0003,20.53429]
[1779729458345,25.56,77562.97,3.9,-0.47755,0.0003,20.53429]
[1779729458407,25.56,77562.97,3.9,-0.47755,0.0003,20.53429]
[1779729459257,25.56,77562.83,3.9,-0.47759,0.0003,20.53438]
[1779729459313,25.56,77562.83,3.9,-0.47759,0.0003,20.53438]
[1779729460605,25.56,77566.62,3.9,-0.47645,0.0003,20.53197]
[1779729461783,25.56,77566.86,3.9,-0.47637,0.0003,20.53181]
[1779729467505,25.57,77566.98,3.9,-0.47634,0.0003,20.53175]
[1779729472015,25.57,77566.98,3.9,-0.47634,0.0003,20.53175]
[1779729472540,25.58,77572.1,3.9,-0.4748,0.0003,20.52824]
[1779729473469,25.58,77572.1,3.9,-0.4748,0.0003,20.52824]
[1779729478345,25.58,77571.87,3.9,-0.47488,0.0003,20.52842]
[1779729478380,25.58,77571.87,3.9,-0.47488,0.0003,20.52842]
[1779729482862,25.59,77569.45,3.9,-0.47561,0.0003,20.53014]
[1779729485305,25.6,77569.49,3.9,-0.4756,0.0003,20.53012]
[1779729485635,25.6,77565.6,3.9,-0.47678,0.0003,20.5327]
[1779729487010,25.6,77565.6,3.9,-0.47678,0.0003,20.5327]
[1779729489311,25.6,77561.94,3.9,-0.47789,0.0003,20.53498]
[1779729489584,25.6,77561.94,3.9,-0.47789,0.0003,20.53498]
[1779729489863,25.6,77561.94,3.9,-0.47789,0.0003,20.53498]
[1779729493690,25.61,77557.66,3.9,-0.47918,0.0003,20.53744]
[1779729501746,25.61,77557.2,3.9,-0.47932,0.0003,20.5377]
[1779729507873,25.61,77557.19,3.9,-0.47932,0.0003,20.5377]
[1779729508794,25.6,77552.66,3.9,-0.48069,0.0003,20.54003]
[1779729510854,25.6,77551.79,3.9,-0.48095,0.0003,20.54045]
[1779729510859,25.6,77551.79,3.9,-0.48095,0.0003,20.54045]
[1779729510923,25.6,77551.79,3.9,-0.48095,0.0003,20.54045]
[1779729512916,25.61,77547.86,3.9,-0.48214,0.0003,20.53781]
[1779729515191,25.61,77549.27,3.9,-0.48171,0.0003,20.53719]
[1779729515736,25.61,77549.51,3.9,-0.48164,0.0003,20.53708]
[1779729515770,25.61,77549.51,3.9,-0.48164,0.0003,20.53708]
[1779729520879,25.61,77549.19,3.9,-0.48174,0.0003,20.53723]
[1779729521365,25.61,77549.19,3.9,-0.48174,0.0003,20.53723]
[1779729526633,25.61,77549.0,3.9,-0.4818,0.0003,20.53732]
[1779729527365,25.61,77548.89,3.9,-0.48183,0.0003,20.53737]
[1779729527438,25.61,77548.89,3.9,-0.48183,0.0003,20.53737]
[1779729527450,25.61,77548.89,3.9,-0.48183,0.0003,20.53737]
[1779729529317,25.61,77553.15,3.9,-0.48054,0.0003,20.53536]
[1779729531262,25.61,77553.26,3.9,-0.48051,0.0003,20.53531]
[1779729531320,25.61,77553.26,3.9,-0.48051,0.0003,20.53531]
[1779729531354,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729531497,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729531516,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729531613,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729531644,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729531647,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729532307,25.61,77553.18,3.9,-0.48053,0.0003,20.53535]
[1779729532308,25.61,77562.55,3.9,-0.4777,0.0003,20.53019]
[1779729532481,25.61,77562.55,3.9,-0.4777,0.0003,20.53019]
[1779729532965,25.6,77570.68,3.9,-0.47525,0.0003,20.52488]
[1779729535034,25.61,77571.8,3.9,-0.47491,0.0003,20.52409]
[1779729538656,25.61,77573.84,3.9,-0.4743,0.0003,20.52263]
[1779729542329,25.62,77573.85,3.9,-0.4743,0.0003,20.52263]
[1779729542336,25.62,77573.85,3.9,-0.4743,0.0003,20.52263]
[1779729542900,25.62,77572.99,3.9,-0.47456,0.0003,20.52327]
[1779729543041,25.62,77567.51,3.9,-0.47622,0.0003,20.52708]
[1779729548077,25.63,77566.58,3.9,-0.4765,0.0003,20.5277]
[1779729548914,25.63,77566.58,3.9,-0.4765,0.0003,20.5277]
[1779729548938,25.63,77566.58,3.9,-0.4765,0.0003,20.5277]
[1779729549084,25.63,77569.29,3.9,-0.47569,0.0003,20.5259]
[1779729550090,25.63,77574.03,3.9,-0.47426,0.0003,20.52253]
[1779729550384,25.63,77574.03,3.9,-0.47426,0.0003,20.52253]
[1779729557140,25.64,77574.03,3.9,-0.47427,0.0003,20.52256]
[1779729563182,25.65,77573.88,3.9,-0.47432,0.0003,20.5227]
[1779729568217,25.66,77573.29,3.9,-0.4745,0.0003,20.52315]
[1779729574114,25.67,77573.95,3.9,-0.4743,0.0003,20.51824]
[1779729577178,25.67,77575.47,3.9,-0.47385,0.0003,20.51713]
[1779729579716,25.68,77575.96,3.9,-0.47371,0.0003,20.51677]
[1779729579793,25.68,77575.96,3.9,-0.47371,0.0003,20.51677]
[1779729580301,25.68,77583.36,3.9,-0.47148,0.0003,20.51085]
[1779729582827,25.68,77583.37,3.9,-0.47148,0.0003,20.51085]
[1779729588357,25.69,77586.38,3.9,-0.47059,0.0003,20.50829]
[1779729590074,25.7,77586.29,3.9,-0.47062,0.0003,20.50838]
[1779729590078,25.7,77586.29,3.9,-0.47062,0.0003,20.50838]
[1779729600440,25.72,77588.15,3.9,-0.47008,0.0003,20.5068]
[1779729601548,25.72,77588.15,3.9,-0.47008,0.0003,20.5068]
[1779729601565,25.72,77588.15,3.9,-0.47008,0.0003,20.5068]
[1779729602887,25.72,77587.96,3.9,-0.47014,0.0003,20.50697]
[1779729602930,25.72,77587.96,3.9,-0.47014,0.0003,20.50697]
[1779729603007,25.72,77587.96,3.9,-0.47014,0.0003,20.50697]
[1779729603053,25.72,77587.96,3.9,-0.47014,0.0003,20.50697]
[1779729603212,25.72,77587.96,3.9,-0.47014,0.0003,20.50697]
[1779729603268,25.72,77585.92,3.9,-0.47075,0.0003,20.50878]
[1779729603481,25.72,77577.82,3.9,-0.47318,0.0003,20.51545]
[1779729606483,25.73,77572.91,3.9,-0.47466,0.0003,20.51914]
[1779729612315,25.73,77572.51,3.9,-0.47478,0.0003,20.51944]
[1779729612329,25.73,77572.58,3.9,-0.47476,0.0003,20.51939]
[1779729613451,25.73,77572.82,3.9,-0.47469,0.0003,20.51922]
[1779729615502,25.73,77573.78,3.9,-0.4744,0.0003,20.51853]
[1779729620838,25.74,77575.07,3.9,-0.47402,0.0003,20.5176]
[1779729626098,25.75,77576.19,3.9,-0.47369,0.0003,20.51677]
[1779729626573,25.75,77574.71,3.9,-0.47414,0.0003,20.51789]
[1779729626964,25.75,77574.71,3.9,-0.47414,0.0003,20.51789]
[1779729627462,25.75,77574.71,3.9,-0.47414,0.0003,20.51789]
[1779729639440,25.77,77574.86,3.9,-0.4741,0.0003,20.51338]
[1779729645438,25.78,77574.2,3.9,-0.4743,0.0003,20.51389]
[1779729648225,25.78,77574.24,3.9,-0.47429,0.0003,20.51387]
[1779729648242,25.78,77574.24,3.9,-0.47429,0.0003,20.51387]
[1779729648299,25.78,77574.24,3.9,-0.47429,0.0003,20.51387]
[1779729648422,25.78,77574.24,3.9,-0.47429,0.0003,20.51387]
[1779729648427,25.78,77574.24,3.9,-0.4743,0.0003,20.51387]
[1779729648491,25.78,77574.24,3.9,-0.4743,0.0003,20.51387]
[1779729648534,25.78,77574.24,3.9,-0.4743,0.0003,20.51387]
[1779729648550,25.78,77574.24,3.9,-0.4743,0.0003,20.51387]
[1779729648912,25.78,77574.24,3.9,-0.4743,0.0003,20.51387]
[1779729649010,25.78,77574.24,3.9,-0.4743,0.0003,20.51387]
[1779729649230,25.78,77567.72,3.9,-0.47625,0.0003,20.51839]
[1779729650792,25.78,77563.17,3.9,-0.47762,0.0003,20.52126]
[1779729653920,25.79,77562.15,3.9,-0.47792,0.0003,20.52187]
[1779729653976,25.79,77562.15,3.9,-0.47792,0.0003,20.52187]
[1779729653988,25.79,77562.15,3.9,-0.47792,0.0003,20.52187]
[1779729654820,25.79,77572.96,3.9,-0.47469,0.0003,20.51481]
[1779729656351,25.79,77572.96,3.9,-0.47469,0.0003,20.51481]
[1779729656785,25.79,77572.19,3.9,-0.47492,0.0003,20.51537]
[1779729656839,25.79,77572.19,3.9,-0.47492,0.0003,20.51537]
[1779729657008,25.79,77572.19,3.9,-0.47492,0.0003,20.51537]
[1779729658191,25.79,77572.33,3.9,-0.47488,0.0003,20.51527]
[1779729661130,25.8,77572.34,3.9,-0.47488,0.0003,20.51527]
[1779729666907,25.81,77568.83,3.9,-0.47593,0.0003,20.51771]
[1779729671943,25.81,77568.91,3.9,-0.47591,0.0003,20.51767]
[1779729678991,25.82,77569.29,3.9,-0.47581,0.0003,20.51743]
[1779729691075,25.84,77569.25,3.9,-0.47583,0.0003,20.51305]
[1779729696111,25.84,77568.74,3.9,-0.47598,0.0003,20.5134]
[1779729702153,25.84,77565.74,3.9,-0.47688,0.0003,20.51535]
[1779729703277,25.84,77565.74,3.9,-0.47688,0.0003,20.51535]
[1779729705174,25.85,77560.61,3.9,-0.47842,0.0003,20.51843]
[1779729711216,25.85,77561.96,3.9,-0.47802,0.0003,20.51766]
[1779729712541,25.85,77562.0,3.9,-0.47801,0.0003,20.51764]
[1779729718265,25.86,77562.07,3.9,-0.47799,0.0003,20.51761]
[1779729722020,25.86,77562.14,3.9,-0.47797,0.0003,20.51757]
[1779729725314,25.87,77572.17,3.9,-0.47497,0.0003,20.51112]
[1779729731356,25.87,77572.98,3.9,-0.47473,0.0003,20.51056]
[1779729733829,25.87,77572.81,3.9,-0.47479,0.0003,20.51068]
[1779729742441,25.88,77572.77,3.9,-0.4748,0.0003,20.51072]
[1779729749490,25.88,77571.41,3.9,-0.47521,0.0003,20.51169]
[1779729754525,25.89,77571.37,3.9,-0.47522,0.0003,20.50729]
[1779729758954,25.89,77571.18,3.9,-0.47528,0.0003,20.50743]
[1779729763236,25.89,77571.18,3.9,-0.47528,0.0003,20.50743]
[1779729763274,25.89,77571.18,3.9,-0.47528,0.0003,20.50743]
[1779729764011,25.9,77571.18,3.9,-0.47529,0.0003,20.50744]
[1779729764112,25.9,77566.89,3.9,-0.47657,0.0003,20.51029]
[1779729764599,25.9,77560.0,3.9,-0.47863,0.0003,20.51442]
[1779729766292,25.9,77560.0,3.9,-0.47863,0.0003,20.51442]
[1779729771646,25.91,77559.9,3.9,-0.47866,0.0003,20.51449]
[1779729777688,25.92,77560.93,3.9,-0.47836,0.0003,20.51392]
[1779729781223,25.92,77561.1,3.9,-0.47831,0.0003,20.51383]
[1779729781255,25.92,77561.1,3.9,-0.47831,0.0003,20.51383]
[1779729782722,25.92,77566.53,3.9,-0.47669,0.0003,20.51057]
[1779729785420,25.92,77566.58,3.9,-0.47668,0.0003,20.51054]
[1779729788475,25.93,77566.69,3.9,-0.47665,0.0003,20.51047]
[1779729789772,25.93,77574.42,3.9,-0.47434,0.0003,20.50523]
[1779729793212,25.93,77574.34,3.9,-0.47437,0.0003,20.50529]
[1779729793608,25.93,77574.72,3.9,-0.47426,0.0003,20.50502]
[1779729796870,25.94,77578.54,3.9,-0.47312,0.0003,20.50216]
[1779729799502,25.94,77578.9,3.9,-0.47301,0.0003,20.50189]
[1779729799588,25.94,77578.93,3.9,-0.47301,0.0003,20.50188]
[1779729804877,25.95,77580.87,3.9,-0.47243,0.0003,20.50037]
[1779729805774,25.95,77580.87,3.9,-0.47243,0.0003,20.50037]
[1779729810918,25.96,77581.13,3.9,-0.47236,0.0003,20.50018]
[1779729813849,25.96,77582.54,3.9,-0.47194,0.0003,20.49461]
[1779729813852,25.96,77582.54,3.9,-0.47194,0.0003,20.49461]
[1779729814738,25.96,77582.35,3.9,-0.472,0.0003,20.49477]
[1779729815601,25.96,77582.35,3.9,-0.472,0.0003,20.49477]
[1779729816226,25.96,77582.35,3.9,-0.472,0.0003,20.49477]
[1779729816436,25.96,77582.35,3.9,-0.472,0.0003,20.49477]
[1779729816859,25.96,77582.35,3.9,-0.472,0.0003,20.49477]
[1779729821997,25.96,77582.19,3.9,-0.47205,0.0003,20.49491]
[1779729827158,25.96,77581.89,3.9,-0.47214,0.0003,20.49516]
[1779729833013,25.97,77582.26,3.9,-0.47203,0.0003,20.49487]
[1779729839116,25.97,77581.89,3.9,-0.47214,0.0003,20.49518]
[1779729847167,25.97,77582.0,3.9,-0.47211,0.0003,20.49509]
[1779729847180,25.97,77582.0,3.9,-0.47211,0.0003,20.49509]
[1779729847230,25.97,77582.0,3.9,-0.47211,0.0003,20.49509]
[1779729848179,25.97,77572.65,3.9,-0.4749,0.0003,20.50215]
[1779729849436,25.97,77572.65,3.9,-0.4749,0.0003,20.50215]
[1779729857644,25.98,77570.17,3.9,-0.47564,0.0003,20.50386]
[1779729865068,25.98,77570.28,3.9,-0.47561,0.0003,20.5038]
[1779729865085,25.98,77570.28,3.9,-0.47561,0.0003,20.5038]
[1779729867240,25.98,77570.35,3.9,-0.47559,0.0003,20.50375]
[1779729867360,25.98,77570.35,3.9,-0.47559,0.0003,20.50375]
[1779729867469,25.98,77570.35,3.9,-0.47559,0.0003,20.50375]
[1779729867537,25.99,77569.29,3.9,-0.4759,0.0003,20.50446]
[1779729867765,25.99,77569.29,3.9,-0.4759,0.0003,20.50446]
[1779729867772,25.99,77569.29,3.9,-0.4759,0.0003,20.50446]
[1779729868010,25.99,77569.29,3.9,-0.4759,0.0003,20.50446]
[1779729868285,25.99,77569.29,3.9,-0.4759,0.0003,20.50446]
[1779729868323,25.98,77553.41,3.9,-0.48063,0.0003,20.51353]
[1779729869330,25.98,77551.83,3.9,-0.4811,0.0003,20.51427]
[1779729877245,25.99,77551.17,3.9,-0.4813,0.0003,20.51014]
[1779729878541,25.99,77552.95,3.9,-0.48077,0.0003,20.50932]
[1779729878543,25.99,77552.95,3.9,-0.48077,0.0003,20.50932]
[1779729878603,25.99,77552.95,3.9,-0.48077,0.0003,20.50932]
[1779729878619,25.99,77552.95,3.9,-0.48077,0.0003,20.50932]
[1779729879940,25.98,77549.98,3.9,-0.48165,0.0003,20.51067]
[1779729879941,25.98,77549.98,3.9,-0.48165,0.0003,20.51067]
[1779729881938,25.98,77547.11,3.9,-0.48251,0.0003,20.51189]
[1779729882359,25.98,77547.11,3.9,-0.48251,0.0003,20.51189]
[1779729887463,25.97,77545.94,3.9,-0.48285,0.0003,20.51235]
[1779729891456,25.97,77545.91,3.9,-0.48286,0.0003,20.51236]
[1779729891506,25.97,77545.91,3.9,-0.48286,0.0003,20.51236]
[1779729891567,25.97,77545.91,3.9,-0.48286,0.0003,20.51236]
[1779729891585,25.97,77545.91,3.9,-0.48286,0.0003,20.51236]
[1779729892501,25.97,77538.34,3.9,-0.48512,0.0003,20.51502]
[1779729895393,25.96,77538.82,3.9,-0.48497,0.0003,20.51487]
[1779729900453,25.96,77539.28,3.9,-0.48483,0.0003,20.51473]
[1779729901564,25.96,77543.97,3.9,-0.48344,0.0003,20.5131]
[1779729904119,25.96,77543.98,3.9,-0.48343,0.0003,20.5131]
[1779729909619,25.95,77544.04,3.9,-0.48341,0.0003,20.51307]
[1779729911750,25.95,77544.04,3.9,-0.48341,0.0003,20.51307]
[1779729911765,25.95,77544.04,3.9,-0.48341,0.0003,20.51307]
[1779729911766,25.95,77544.04,3.9,-0.48341,0.0003,20.51307]
[1779729911769,25.95,77544.04,3.9,-0.48341,0.0003,20.51307]
[1779729917676,25.94,77546.74,3.9,-0.4826,0.0003,20.51201]
[1779729922711,25.94,77548.95,3.9,-0.48194,0.0003,20.51107]
[1779729924431,25.93,77548.93,3.9,-0.48194,0.0003,20.51108]
[1779729924446,25.93,77548.93,3.9,-0.48194,0.0003,20.51108]
[1779729925495,25.93,77548.7,3.9,-0.48201,0.0003,20.51118]
[1779729926633,25.93,77548.23,3.9,-0.48215,0.0003,20.51138]
[1779729931775,25.93,77545.1,3.9,-0.48308,0.0003,20.50821]
[1779729936810,25.92,77545.4,3.9,-0.48299,0.0003,20.50808]
[1779729939014,25.92,77545.51,3.9,-0.48296,0.0003,20.50804]
[1779729940987,25.92,77547.83,3.9,-0.48226,0.0003,20.5071]
[1779729941063,25.92,77547.83,3.9,-0.48226,0.0003,20.5071]
[1779729941064,25.92,77547.83,3.9,-0.48226,0.0003,20.5071]
[1779729941845,25.91,77552.61,3.9,-0.48083,0.0003,20.50496]
[1779729946880,25.92,77554.65,3.9,-0.48022,0.0003,20.50397]
[1779729949685,25.92,77554.3,3.9,-0.48033,0.0003,20.50414]
[1779729949796,25.92,77554.3,3.9,-0.48033,0.0003,20.50414]
[1779729950909,25.92,77559.26,3.9,-0.47885,0.0003,20.50155]
[1779729955944,25.92,77559.04,3.9,-0.47891,0.0003,20.50167]
[1779729958265,25.92,77558.78,3.9,-0.47899,0.0003,20.50182]
[1779729959960,25.92,77558.52,3.9,-0.47907,0.0003,20.50196]
[1779729959972,25.92,77558.52,3.9,-0.47907,0.0003,20.50196]
[1779729960406,25.92,77558.52,3.9,-0.47907,0.0003,20.50196]
[1779729966607,25.92,77558.83,3.9,-0.47898,0.0003,20.50179]
[1779729966639,25.92,77558.83,3.9,-0.47898,0.0003,20.50179]
[1779729966645,25.92,77558.83,3.9,-0.47898,0.0003,20.50179]
[1779729966811,25.92,77558.83,3.9,-0.47898,0.0003,20.50179]
[1779729967009,25.92,77558.83,3.9,-0.47898,0.0003,20.50179]
[1779729968554,25.92,77555.57,3.9,-0.47995,0.0003,20.50351]
[1779729973014,25.92,77553.01,3.9,-0.48072,0.0003,20.50478]
[1779729973186,25.92,77553.01,3.9,-0.48072,0.0003,20.50478]
[1779729974348,25.92,77554.26,3.9,-0.48034,0.0003,20.50417]
[1779729974637,25.92,77554.26,3.9,-0.48034,0.0003,20.50417]
[1779729974849,25.92,77557.88,3.9,-0.47926,0.0003,20.50231]
[1779729975081,25.92,77562.45,3.9,-0.4779,0.0003,20.49974]
[1779729980116,25.93,77564.44,3.9,-0.47731,0.0003,20.49856]
[1779729985151,25.93,77564.7,3.9,-0.47723,0.0003,20.4984]
[1779729990186,25.93,77564.53,3.9,-0.47728,0.0003,20.49851]
[1779729997238,25.93,77562.66,3.9,-0.47784,0.0003,20.4952]
[1779730002272,25.94,77563.55,3.9,-0.47758,0.0003,20.49468]
[1779730003115,25.94,77563.55,3.9,-0.47758,0.0003,20.49468]
[1779730003373,25.94,77563.55,3.9,-0.47758,0.0003,20.49468]
[1779730004288,25.94,77569.93,3.9,-0.47567,0.0003,20.49062]
[1779730009323,25.94,77570.89,3.9,-0.47539,0.0003,20.48998]
[1779730014358,25.95,77570.87,3.9,-0.4754,0.0003,20.49001]
[1779730019393,25.95,77571.06,3.9,-0.47535,0.0003,20.48989]
[1779730024428,25.96,77570.83,3.9,-0.47542,0.0003,20.49005]
[1779730029463,25.96,77572.46,3.9,-0.47493,0.0003,20.48894]
[1779730034498,25.97,77571.48,3.9,-0.47523,0.0003,20.48963]
[1779730036805,25.97,77571.44,3.9,-0.47524,0.0003,20.48966]
[1779730037520,25.97,77564.34,3.9,-0.47736,0.0003,20.49426]
[1779730049604,25.99,77564.84,3.9,-0.47722,0.0003,20.49398]
[1779730052455,25.99,77564.73,3.9,-0.47725,0.0003,20.48961]
[1779730055429,25.99,77564.82,3.9,-0.47722,0.0003,20.48956]
[1779730058390,25.99,77564.06,3.9,-0.47745,0.0003,20.49002]
[1779730063182,25.99,77564.1,3.9,-0.47744,0.0003,20.49]
[1779730068737,26.01,77564.53,3.9,-0.47732,0.0003,20.48976]
[1779730078254,26.01,77564.54,3.9,-0.47732,0.0003,20.48976]
[1779730083032,26.02,77564.4,3.9,-0.47737,0.0003,20.48987]
[1779730091898,26.03,77565.33,3.9,-0.4771,0.0003,20.48932]
[1779730096859,26.03,77565.82,3.9,-0.47695,0.0003,20.48902]
[1779730097677,26.03,77566.37,3.9,-0.47679,0.0003,20.48868]
[1779730097687,26.03,77566.37,3.9,-0.47679,0.0003,20.48868]
[1779730097795,26.03,77566.37,3.9,-0.47679,0.0003,20.48868]
[1779730097896,26.03,77565.98,3.9,-0.47691,0.0003,20.48893]
[1779730098209,26.03,77565.98,3.9,-0.47691,0.0003,20.48893]
[1779730098663,26.03,77565.98,3.9,-0.47691,0.0003,20.48893]
[1779730100152,26.04,77570.98,3.9,-0.47542,0.0003,20.48568]
[1779730106598,26.04,77572.35,3.9,-0.47502,0.0003,20.48474]
[1779730107732,26.04,77572.44,3.9,-0.47499,0.0003,20.48469]
[1779730107833,26.04,77572.4,3.9,-0.475,0.0003,20.48472]
[1779730109894,26.04,77572.4,3.9,-0.475,0.0003,20.48472]
[1779730110224,26.04,77572.4,3.9,-0.475,0.0003,20.48472]
[1779730117098,26.05,77572.95,3.9,-0.47484,0.0003,20.4799]
[1779730117150,26.05,77572.95,3.9,-0.47484,0.0003,20.4799]
[1779730123637,26.06,77577.2,3.9,-0.47358,0.0003,20.47684]
[1779730129163,26.06,77575.63,3.9,-0.47406,0.0003,20.47802]
[1779730136212,26.07,77575.71,3.9,-0.47404,0.0003,20.47798]
[1779730139820,26.07,77575.97,3.9,-0.47396,0.0003,20.4778]
[1779730139834,26.08,77576.03,3.9,-0.47395,0.0003,20.47776]
[1779730145275,26.08,77576.68,3.9,-0.47376,0.0003,20.47729]
[1779730150310,26.09,77578.45,3.9,-0.47324,0.0003,20.47598]
[1779730154287,26.09,77578.24,3.9,-0.4733,0.0003,20.47614]
[1779730154349,26.09,77578.24,3.9,-0.4733,0.0003,20.47614]
[1779730154451,26.09,77578.11,3.9,-0.47334,0.0003,20.47624]
[1779730160369,26.09,77577.59,3.9,-0.4735,0.0003,20.47665]
[1779730165415,26.1,77576.84,3.9,-0.47372,0.0003,20.47722]
[1779730170452,26.11,77574.14,3.9,-0.47453,0.0003,20.47919]
[1779730173473,26.11,77578.76,3.9,-0.47316,0.0003,20.47135]
[1779730174477,26.11,77578.76,3.9,-0.47316,0.0003,20.47135]
[1779730174579,26.11,77578.76,3.9,-0.47316,0.0003,20.47135]
[1779730174638,26.11,77578.91,3.9,-0.47311,0.0003,20.47124]
[1779730175173,26.11,77578.91,3.9,-0.47311,0.0003,20.47124]
[1779730175488,26.11,77584.12,3.9,-0.47157,0.0003,20.46711]
[1779730181954,26.11,77585.16,3.9,-0.47126,0.0003,20.46625]
[1779730182062,26.11,77585.55,3.9,-0.47115,0.0003,20.46593]
[1779730186373,26.11,77585.76,3.9,-0.47109,0.0003,20.46576]
[1779730186392,26.11,77585.76,3.9,-0.47109,0.0003,20.46576]
[1779730189134,26.12,77590.1,3.9,-0.4698,0.0003,20.462]
[1779730195631,26.12,77591.37,3.9,-0.46943,0.0003,20.46087]
[1779730196796,26.12,77591.37,3.9,-0.46943,0.0003,20.46087]
[1779730202682,26.12,77592.17,3.9,-0.4692,0.0003,20.46016]
[1779730207307,26.13,77588.65,3.9,-0.47024,0.0003,20.46332]
[1779730211578,26.13,77588.11,3.9,-0.4704,0.0003,20.46379]
[1779730211724,26.13,77588.11,3.9,-0.4704,0.0003,20.46379]
[1779730211763,26.13,77588.11,3.9,-0.4704,0.0003,20.46379]
[1779730212939,26.12,77576.11,3.9,-0.47395,0.0003,20.47337]
[1779730213696,26.12,77576.11,3.9,-0.47395,0.0003,20.47337]
[1779730217785,26.12,77575.14,3.9,-0.47424,0.0003,20.47407]
[1779730222342,26.12,77575.22,3.9,-0.47422,0.0003,20.47402]
[1779730228871,26.12,77574.93,3.9,-0.4743,0.0003,20.47423]
[1779730232843,26.13,77574.51,3.9,-0.47442,0.0003,20.47009]
[1779730232942,26.13,77574.51,3.9,-0.47442,0.0003,20.47009]
[1779730239942,26.13,77570.38,3.9,-0.47565,0.0003,20.47294]
[1779730242258,26.13,77570.38,3.9,-0.47565,0.0003,20.47294]
[1779730242312,26.13,77570.38,3.9,-0.47565,0.0003,20.47294]
[1779730247998,26.13,77565.8,3.9,-0.47701,0.0003,20.47588]
[1779730254365,26.13,77567.54,3.9,-0.47649,0.0003,20.47479]
[1779730260082,26.13,77568.95,3.9,-0.47608,0.0003,20.47389]
[1779730265118,26.13,77568.37,3.9,-0.47625,0.0003,20.47427]
[1779730270154,26.14,77568.47,3.9,-0.47622,0.0003,20.47421]
[1779730275188,26.14,77568.71,3.9,-0.47615,0.0003,20.47406]
[1779730281230,26.14,77568.75,3.9,-0.47614,0.0003,20.47404]
[1779730286267,26.14,77569.22,3.9,-0.476,0.0003,20.47374]
[1779730287201,26.14,77569.22,3.9,-0.476,0.0003,20.47374]
[1779730292181,26.14,77570.17,3.9,-0.47572,0.0003,20.47311]
[1779730297344,26.15,77570.16,3.9,-0.47572,0.0003,20.46868]
[1779730302379,26.15,77570.5,3.9,-0.47562,0.0003,20.46846]
[1779730305452,26.15,77570.5,3.9,-0.47562,0.0003,20.46846]
[1779730311443,26.15,77570.75,3.9,-0.47555,0.0003,20.4683]
[1779730321513,26.16,77571.4,3.9,-0.47536,0.0003,20.46788]
[1779730326548,26.16,77571.16,3.9,-0.47544,0.0003,20.46804]
[1779730334604,26.16,77572.03,3.9,-0.47518,0.0003,20.46746]
[1779730335977,26.16,77572.03,3.9,-0.47518,0.0003,20.46746]
[1779730341653,26.16,77573.2,3.9,-0.47484,0.0003,20.46665]
[1779730345382,26.16,77573.5,3.9,-0.47475,0.0003,20.46644]
[1779730347923,26.16,77573.5,3.9,-0.47475,0.0003,20.46644]
[1779730348180,26.16,77573.47,3.9,-0.47476,0.0003,20.46647]
[1779730349049,26.16,77573.47,3.9,-0.47476,0.0003,20.46647]
[1779730356758,26.17,77572.17,3.9,-0.47514,0.0003,20.46292]
[1779730358206,26.17,77572.13,3.9,-0.47515,0.0003,20.46295]
[1779730360712,26.17,77568.59,3.9,-0.4762,0.0003,20.4653]
[1779730365821,26.17,77567.56,3.9,-0.4765,0.0003,20.46597]
[1779730367598,26.17,77567.56,3.9,-0.4765,0.0003,20.46597]
[1779730372871,26.17,77568.34,3.9,-0.47627,0.0003,20.46547]
[1779730377906,26.17,77567.67,3.9,-0.47647,0.0003,20.4659]
[1779730383948,26.17,77567.56,3.9,-0.47651,0.0003,20.46598]
[1779730386591,26.17,77568.12,3.9,-0.47634,0.0003,20.46562]
[1779730389794,26.17,77567.87,3.9,-0.47642,0.0003,20.46578]
[1779730389922,26.17,77567.87,3.9,-0.47642,0.0003,20.46578]
[1779730389925,26.17,77567.87,3.9,-0.47642,0.0003,20.46578]
[1779730390010,26.17,77567.87,3.9,-0.47642,0.0003,20.46578]
[1779730393145,26.18,77561.74,3.9,-0.47823,0.0003,20.46947]
[1779730395385,26.18,77561.63,3.9,-0.47826,0.0003,20.46953]
[1779730395462,26.18,77561.63,3.9,-0.47826,0.0003,20.46953]
[1779730395726,26.18,77561.63,4.0,-0.47826,0.0003,20.46953]
[1779730395796,26.18,77561.63,4.0,-0.47826,0.0003,20.46953]
[1779730395903,26.18,77561.63,4.0,-0.47826,0.0003,20.46953]
[1779730395926,26.18,77561.63,4.0,-0.47826,0.0003,20.46953]
[1779730395973,26.18,77561.63,4.0,-0.47826,0.0003,20.46953]
[1779730396105,26.18,77561.63,4.0,-0.47826,0.0003,20.46953]
[1779730396203,26.18,77542.06,4.0,-0.48406,0.0003,20.47844]
[1779730396231,26.18,77542.06,4.0,-0.48406,0.0003,20.47844]
[1779730396322,26.18,77542.06,4.0,-0.48406,0.0003,20.47844]
[1779730396389,26.18,77542.06,4.0,-0.48406,0.0003,20.47844]
[1779730396506,26.18,77542.06,4.0,-0.48406,0.0003,20.47844]
[1779730396789,26.18,77542.06,4.0,-0.48406,0.0003,20.47844]
[1779730397041,26.17,77532.07,4.0,-0.48703,0.0003,20.48131]
[1779730397430,26.17,77532.07,4.0,-0.48703,0.0003,20.48131]
[1779730397865,26.17,77532.07,4.0,-0.48703,0.0003,20.48131]
[1779730398337,26.17,77531.82,4.0,-0.4871,0.0003,20.48137]
[1779730399884,26.17,77531.82,4.0,-0.4871,0.0003,20.48137]
[1779730401336,26.17,77533.85,4.0,-0.4865,0.0003,20.48088]
[1779730402281,26.17,77533.7,4.0,-0.48654,0.0003,20.48092]
[1779730402572,26.17,77533.7,4.0,-0.48654,0.0003,20.48092]
[1779730403053,26.17,77533.7,4.0,-0.48654,0.0003,20.48092]
[1779730403837,26.18,77534.82,4.0,-0.48621,0.0003,20.48063]
[1779730403931,26.18,77534.82,4.0,-0.48621,0.0003,20.48063]
[1779730403950,26.18,77534.82,4.0,-0.48621,0.0003,20.48063]
[1779730403955,26.18,77534.82,4.0,-0.48621,0.0003,20.48063]
[1779730404090,26.18,77541.93,4.0,-0.4841,0.0003,20.47848]
[1779730411139,26.17,77544.78,4.0,-0.48325,0.0003,20.47301]
[1779730411568,26.17,77544.78,4.0,-0.48325,0.0003,20.47301]
[1779730418188,26.16,77546.67,4.0,-0.48269,0.0003,20.47227]
[1779730420121,26.16,77546.89,4.0,-0.48262,0.0003,20.47218]
[1779730420151,26.16,77546.89,4.0,-0.48262,0.0003,20.47218]
[1779730421209,26.15,77537.85,4.0,-0.4853,0.0003,20.47533]
[1779730426244,26.15,77535.34,4.0,-0.48605,0.0003,20.47604]
[1779730426754,26.15,77535.34,4.0,-0.48605,0.0003,20.47604]
[1779730428815,26.15,77534.78,4.0,-0.48621,0.0003,20.47619]
[1779730428854,26.15,77534.78,4.0,-0.48621,0.0003,20.47619]
[1779730428916,26.15,77534.78,4.0,-0.48621,0.0003,20.47619]
[1779730430921,26.15,77534.09,4.0,-0.48642,0.0003,20.47637]
[1779730439336,26.14,77533.51,4.0,-0.48659,0.0003,20.47651]
[1779730448400,26.14,77534.42,4.0,-0.48632,0.0003,20.47628]
[1779730453435,26.14,77531.11,4.0,-0.4873,0.0003,20.47707]
[1779730455764,26.14,77530.8,4.0,-0.48739,0.0003,20.47714]
[1779730456758,26.13,77530.69,4.0,-0.48742,0.0003,20.47717]
[1779730461768,26.13,77528.32,4.0,-0.48813,0.0003,20.47765]
[1779730462952,26.13,77524.55,4.0,-0.48925,0.0003,20.47828]
[1779730464007,26.13,77524.53,4.0,-0.48925,0.0003,20.47829]
[1779730464611,26.13,77524.5,4.0,-0.48926,0.0003,20.47829]
[1779730468068,26.12,77524.5,4.0,-0.48926,0.0003,20.47829]
[1779730468256,26.12,77524.5,4.0,-0.48926,0.0003,20.47829]
[1779730473464,26.12,77524.39,4.0,-0.48929,0.0003,20.47386]
[1779730473481,26.12,77524.39,4.0,-0.48929,0.0003,20.47386]
[1779730473500,26.12,77524.39,4.0,-0.48929,0.0003,20.47386]
[1779730473744,26.12,77524.39,4.0,-0.48929,0.0003,20.47386]
[1779730474490,26.12,77522.7,4.0,-0.4898,0.0003,20.47409]
[1779730475963,26.12,77519.5,4.0,-0.49075,0.0003,20.47444]
[1779730481636,26.11,77520.14,4.0,-0.49056,0.0003,20.47438]
[1779730483404,26.11,77520.11,4.0,-0.49057,0.0003,20.47438]
[1779730483414,26.11,77520.11,4.0,-0.49057,0.0003,20.47438]
[1779730484011,26.11,77520.11,4.0,-0.49057,0.0003,20.47438]
[1779730485540,26.11,77525.14,4.0,-0.48907,0.0003,20.47375]
[1779730486238,26.11,77525.14,4.0,-0.48907,0.0003,20.47375]
[1779730495279,26.1,77525.71,4.0,-0.4889,0.0003,20.47366]
[1779730500778,26.09,77525.94,4.0,-0.48883,0.0003,20.47362]
[1779730508834,26.08,77525.96,4.0,-0.48882,0.0003,20.47361]
[1779730509629,26.08,77525.96,4.0,-0.48882,0.0003,20.47361]
[1779730510577,26.08,77526.08,4.0,-0.48878,0.0003,20.47359]
[1779730511119,26.08,77526.08,4.0,-0.48878,0.0003,20.47359]
[1779730511439,26.08,77526.1,4.0,-0.48878,0.0003,20.47359]
[1779730516890,26.07,77526.15,4.0,-0.48876,0.0003,20.47358]
[1779730518906,26.07,77526.08,4.0,-0.48878,0.0003,20.47359]
[1779730520798,26.07,77526.36,4.0,-0.4887,0.0003,20.47354]
[1779730525953,26.07,77526.28,4.0,-0.48872,0.0003,20.47355]
[1779730531995,26.06,77526.24,4.0,-0.48873,0.0003,20.46912]
[1779730538038,26.06,77526.45,4.0,-0.48867,0.0003,20.46908]
[1779730538821,26.06,77526.45,4.0,-0.48867,0.0003,20.46908]
[1779730538885,26.06,77526.45,4.0,-0.48867,0.0003,20.46908]
[1779730539153,26.06,77526.45,4.0,-0.48867,0.0003,20.46908]
[1779730539236,26.06,77531.27,4.0,-0.48723,0.0003,20.46812]
[1779730540052,26.06,77537.08,4.0,-0.4855,0.0003,20.46662]
[1779730546094,26.05,77537.88,4.0,-0.48526,0.0003,20.46638]
[1779730550014,26.05,77537.95,4.0,-0.48524,0.0003,20.46636]
[1779730550092,26.05,77537.95,4.0,-0.48524,0.0003,20.46636]
[1779730553284,26.05,77539.02,4.0,-0.48492,0.0003,20.46603]
[1779730553892,26.05,77539.02,4.0,-0.48492,0.0003,20.46603]
[1779730566235,26.04,77539.33,4.0,-0.48483,0.0003,20.46592]
[1779730566836,26.04,77539.33,4.0,-0.48483,0.0003,20.46592]
[1779730566961,26.04,77539.33,4.0,-0.48483,0.0003,20.46592]
[1779730567119,26.04,77539.33,4.0,-0.48483,0.0003,20.46592]
[1779730567242,26.04,77532.31,4.0,-0.48692,0.0003,20.46788]
[1779730570957,26.04,77529.69,4.0,-0.4877,0.0003,20.46846]
[1779730571082,26.04,77529.69,4.0,-0.4877,0.0003,20.46846]
[1779730573192,26.04,77529.26,4.0,-0.48783,0.0003,20.46855]
[1779730578319,26.04,77530.3,4.0,-0.48752,0.0003,20.46833]
[1779730583354,26.04,77530.83,4.0,-0.48736,0.0003,20.46822]
[1779730588388,26.04,77529.16,4.0,-0.48786,0.0003,20.46857]
[1779730593424,26.04,77525.65,4.0,-0.4889,0.0003,20.46476]
[1779730596266,26.04,77525.65,4.0,-0.4889,0.0003,20.46476]
[1779730598444,26.03,77525.62,4.0,-0.48891,0.0003,20.46477]
[1779730603494,26.03,77525.54,4.0,-0.48894,0.0003,20.46478]
[1779730604643,26.03,77525.54,4.0,-0.48894,0.0003,20.46478]
[1779730604975,26.03,77525.54,4.0,-0.48894,0.0003,20.46478]
[1779730605411,26.03,77525.54,4.0,-0.48894,0.0003,20.46478]
[1779730608685,26.03,77521.72,4.0,-0.49008,0.0003,20.46531]
[1779730612302,26.03,77522.02,4.0,-0.48999,0.0003,20.46528]
[1779730617595,26.03,77521.83,4.0,-0.49004,0.0003,20.4653]
[1779730618744,26.03,77521.83,4.0,-0.49004,0.0003,20.4653]
[1779730625661,26.02,77521.31,4.0,-0.4902,0.0003,20.46536]
[1779730630697,26.02,77520.66,4.0,-0.49039,0.0003,20.46543]
[1779730636740,26.02,77520.07,4.0,-0.49057,0.0003,20.46549]
[1779730639364,26.02,77520.07,4.0,-0.49057,0.0003,20.46549]
[1779730641778,26.01,77515.63,4.0,-0.49189,0.0003,20.46581]
[1779730642478,26.01,77515.63,4.0,-0.49189,0.0003,20.46581]
[1779730647820,26.01,77514.71,4.0,-0.49217,0.0003,20.46585]
[1779730653862,26.0,77514.52,4.0,-0.49222,0.0003,20.46141]
[1779730654491,26.0,77514.52,4.0,-0.49222,0.0003,20.46141]
[1779730661918,26.0,77514.61,4.0,-0.4922,0.0003,20.46141]
[1779730666953,25.99,77512.69,4.0,-0.49277,0.0003,20.46146]
[1779730671988,25.99,77512.45,4.0,-0.49284,0.0003,20.46146]
[1779730677026,25.99,77508.13,4.0,-0.49414,0.0003,20.4614]
[1779730682062,25.98,77507.87,4.0,-0.49421,0.0003,20.46139]
[1779730688104,25.98,77508.07,4.0,-0.49415,0.0003,20.4614]
[1779730688523,25.98,77508.07,4.0,-0.49415,0.0003,20.4614]
[1779730694147,25.97,77513.65,4.0,-0.49248,0.0003,20.46144]
[1779730700079,25.97,77511.72,4.0,-0.49306,0.0003,20.46147]
[1779730705226,25.97,77512.18,4.0,-0.49292,0.0003,20.46146]
[1779730711268,25.96,77512.95,4.0,-0.49269,0.0003,20.45701]
[1779730715997,25.96,77512.77,4.0,-0.49275,0.0003,20.45701]
[1779730716248,25.96,77512.77,4.0,-0.49275,0.0003,20.45701]
[1779730716303,25.96,77518.53,4.0,-0.49102,0.0003,20.45673]
[1779730717347,25.96,77518.53,4.0,-0.49102,0.0003,20.45673]
[1779730718224,25.96,77522.35,4.0,-0.48988,0.0003,20.45633]
[1779730718257,25.96,77522.35,4.0,-0.48988,0.0003,20.45633]
[1779730719465,25.96,77524.11,4.0,-0.48935,0.0003,20.45609]
[1779730719548,25.96,77526.52,4.0,-0.48863,0.0003,20.45571]
[1779730720332,25.96,77532.31,4.0,-0.48689,0.0003,20.45451]
[1779730723745,25.96,77533.03,4.0,-0.48668,0.0003,20.45433]
[1779730726727,25.95,77533.55,4.0,-0.48652,0.0003,20.4542]
[1779730726741,25.95,77533.55,4.0,-0.48652,0.0003,20.4542]
[1779730727381,25.95,77538.36,4.0,-0.48508,0.0003,20.45284]
[1779730730959,25.95,77538.0,4.0,-0.48519,0.0003,20.45294]
[1779730738459,25.95,77539.18,4.0,-0.48483,0.0003,20.45257]
[1779730743495,25.94,77539.2,4.0,-0.48483,0.0003,20.45256]
[1779730748530,25.94,77539.12,4.0,-0.48485,0.0003,20.45259]
[1779730753965,25.94,77539.12,4.0,-0.48485,0.0003,20.45259]
[1779730760614,25.93,77538.29,4.0,-0.48509,0.0003,20.45284]
[1779730765650,25.93,77538.18,4.0,-0.48513,0.0003,20.45287]
[1779730770240,25.93,77538.07,4.0,-0.48516,0.0003,20.45291]
[1779730771189,25.92,77537.99,4.0,-0.48518,0.0003,20.45293]
[1779730771854,25.92,77534.94,4.0,-0.4861,0.0003,20.44937]
[1779730772507,25.92,77534.94,4.0,-0.4861,0.0003,20.44937]
[1779730773705,25.92,77526.29,4.0,-0.48869,0.0003,20.45129]
[1779730775969,25.92,77526.25,4.0,-0.4887,0.0003,20.4513]
[1779730776122,25.92,77526.25,4.0,-0.4887,0.0003,20.4513]
[1779730776199,25.92,77526.25,4.0,-0.4887,0.0003,20.4513]
[1779730781189,25.92,77525.01,4.0,-0.48907,0.0003,20.4515]
[1779730783196,25.92,77525.01,4.0,-0.48907,0.0003,20.4515]
[1779730785952,25.92,77524.94,4.0,-0.48909,0.0003,20.45151]
[1779730796866,25.91,77526.17,4.0,-0.48872,0.0003,20.45131]
[1779730805734,25.91,77526.17,4.0,-0.48872,0.0003,20.45131]
[1779730812245,25.91,77526.17,4.0,-0.48872,0.0003,20.45131]
[1779730818014,25.9,77525.38,4.0,-0.48896,0.0003,20.45144]
[1779730821508,25.9,77525.26,4.0,-0.489,0.0003,20.45146]
[1779730822562,25.9,77525.26,4.0,-0.489,0.0003,20.45146]
[1779730822985,25.9,77525.26,4.0,-0.489,0.0003,20.45146]
[1779730824486,25.9,77525.26,4.0,-0.489,0.0003,20.45146]
[1779730830098,25.9,77525.26,4.0,-0.489,0.0003,20.45146]
[1779730832918,25.9,77525.26,4.0,-0.489,0.0003,20.45146]
[1779730841160,25.9,77525.23,4.0,-0.489,0.0003,20.44701]
[1779730841219,25.9,77525.23,4.0,-0.489,0.0003,20.44701]
[1779730841403,25.9,77525.23,4.0,-0.489,0.0003,20.44701]
[1779730841476,25.9,77525.23,4.0,-0.489,0.0003,20.44701]
[1779730847217,25.89,77524.71,4.0,-0.48916,0.0003,20.4471]
[1779730852292,25.89,77524.69,4.0,-0.48916,0.0003,20.4471]
[1779730854373,25.89,77524.87,4.0,-0.48911,0.0003,20.44707]
[1779730854474,25.89,77524.87,4.0,-0.48911,0.0003,20.44707]
[1779730855448,25.89,77524.87,4.0,-0.48911,0.0003,20.44707]
[1779730862326,25.88,77524.6,4.0,-0.48919,0.0003,20.44711]
[1779730867359,25.88,77524.63,4.0,-0.48918,0.0003,20.44711]
[1779730872386,25.88,77524.66,4.0,-0.48917,0.0003,20.4471]
[1779730878650,25.87,77524.66,4.0,-0.48917,0.0003,20.4471]
[1779730886506,25.86,77524.7,4.0,-0.48916,0.0003,20.44709]
[1779730887153,25.86,77524.7,4.0,-0.48916,0.0003,20.44709]
[1779730892347,25.86,77524.7,4.0,-0.48916,0.0003,20.44264]
[1779730892473,25.86,77524.7,4.0,-0.48916,0.0003,20.44264]
[1779730898473,25.86,77524.39,4.0,-0.48925,0.0003,20.44269]
[1779730899476,25.85,77524.39,4.0,-0.48925,0.0003,20.44269]
[1779730899623,25.85,77524.39,4.0,-0.48925,0.0003,20.44269]
[1779730899625,25.85,77524.39,4.0,-0.48925,0.0003,20.44269]
[1779730899724,25.85,77524.39,4.0,-0.48925,0.0003,20.44269]
[1779730903408,25.85,77524.48,4.0,-0.48922,0.0003,20.44267]
[1779730907593,25.85,77524.38,4.0,-0.48925,0.0003,20.44269]
[1779730908932,25.85,77524.38,4.0,-0.48925,0.0003,20.44269]
[1779730914013,25.85,77524.34,4.0,-0.48926,0.0003,20.4427]
[1779730914037,25.86,77524.34,4.0,-0.48926,0.0003,20.4427]
[1779730915095,25.86,77524.34,4.0,-0.48926,0.0003,20.4427]
[1779730915609,25.86,77524.34,4.0,-0.48926,0.0003,20.4427]
[1779730924774,25.85,77522.83,4.0,-0.48972,0.0003,20.44291]
[1779730930816,25.84,77523.09,4.0,-0.48964,0.0003,20.44287]
[1779730934575,25.84,77523.09,4.0,-0.48964,0.0003,20.44287]
[1779730934576,25.84,77523.09,4.0,-0.48964,0.0003,20.44287]
[1779730934668,25.84,77523.09,4.0,-0.48964,0.0003,20.44287]
[1779730940889,25.84,77522.74,4.0,-0.48974,0.0003,20.44292]
[1779730945924,25.84,77522.5,4.0,-0.48981,0.0003,20.44295]
[1779730950959,25.83,77522.32,4.0,-0.48987,0.0003,20.44297]
[1779730953073,25.83,77521.69,4.0,-0.49006,0.0003,20.4386]
[1779730953175,25.83,77521.67,4.0,-0.49006,0.0003,20.43861]
[1779730960022,25.83,77521.69,4.0,-0.49006,0.0003,20.4386]
[1779730965058,25.82,77521.73,4.0,-0.49004,0.0003,20.4386]
[1779730970581,25.82,77518.16,4.0,-0.49112,0.0003,20.43896]
[1779730970651,25.82,77518.16,4.0,-0.49112,0.0003,20.43896]
[1779730970769,25.82,77518.16,4.0,-0.49112,0.0003,20.43896]
[1779730970771,25.82,77518.16,4.0,-0.49112,0.0003,20.43896]
[1779730971721,25.82,77517.35,4.0,-0.49136,0.0003,20.43902]
[1779730972613,25.82,77515.68,4.0,-0.49187,0.0003,20.43912]
[1779730977237,25.81,77514.48,4.0,-0.49223,0.0003,20.43917]
[1779730977260,25.81,77514.48,4.0,-0.49223,0.0003,20.43917]
[1779730977269,25.81,77514.48,4.0,-0.49223,0.0003,20.43917]
[1779730978150,25.81,77509.9,4.0,-0.49361,0.0003,20.43922]
[1779730983185,25.81,77505.74,4.0,-0.49487,0.0003,20.43905]
[1779730988220,25.8,77506.67,4.0,-0.49458,0.0003,20.43911]
[1779730991240,25.8,77511.26,4.0,-0.4932,0.0003,20.43923]
[1779730993890,25.8,77511.86,4.0,-0.49302,0.0003,20.43923]
[1779731003325,25.8,77511.69,4.0,-0.49307,0.0003,20.43923]
[1779731008359,25.8,77510.9,4.0,-0.49331,0.0003,20.43923]
[1779731013087,25.79,77511.02,4.0,-0.49327,0.0003,20.43478]
[1779731018430,25.79,77511.31,4.0,-0.49318,0.0003,20.43478]
[1779731025479,25.79,77511.31,4.0,-0.49318,0.0003,20.43478]
[1779731036559,25.78,77511.35,4.0,-0.49317,0.0003,20.43478]
[1779731042601,25.78,77511.63,4.0,-0.49309,0.0003,20.43478]
[1779731043456,25.78,77511.63,4.0,-0.49309,0.0003,20.43478]
[1779731043711,25.78,77511.63,4.0,-0.49309,0.0003,20.43478]
[1779731043749,25.78,77516.07,4.0,-0.49175,0.0003,20.43465]
[1779731044615,25.78,77520.24,4.0,-0.49049,0.0003,20.43431]
[1779731045482,25.78,77520.24,4.0,-0.49049,0.0003,20.43431]
[1779731045579,25.78,77520.24,4.0,-0.49049,0.0003,20.43431]
[1779731047014,25.78,77521.55,4.0,-0.49009,0.0003,20.43416]
[1779731047606,25.78,77521.55,4.0,-0.49009,0.0003,20.43416]
[1779731051526,25.77,77522.16,4.0,-0.48991,0.0003,20.43409]
[1779731061736,25.77,77522.32,4.0,-0.48986,0.0003,20.43406]
[1779731068785,25.76,77521.9,4.0,-0.48998,0.0003,20.43412]
[1779731073820,25.76,77522.94,4.0,-0.48967,0.0003,20.42953]
[1779731078855,25.76,77522.9,4.0,-0.48968,0.0003,20.42953]
[1779731081289,25.75,77522.83,4.0,-0.4897,0.0003,20.42954]
[1779731082522,25.75,77521.36,4.0,-0.49015,0.0003,20.42973]
[1779731086603,25.75,77521.7,4.0,-0.49004,0.0003,20.42969]
[1779731091945,25.75,77521.56,4.0,-0.49008,0.0003,20.4297]
[1779731098995,25.74,77521.57,4.0,-0.49008,0.0003,20.4297]
[1779731104048,25.74,77521.49,4.0,-0.49011,0.0003,20.42971]
[1779731105533,25.74,77521.49,4.0,-0.49011,0.0003,20.42971]
[1779731105591,25.74,77521.49,4.0,-0.49011,0.0003,20.42971]
[1779731106064,25.74,77515.63,4.0,-0.49188,0.0003,20.43022]
[1779731107205,25.74,77515.63,4.0,-0.49188,0.0003,20.43022]
[1779731111086,25.73,77509.82,4.0,-0.49364,0.0003,20.43032]
[1779731111096,25.73,77509.82,4.0,-0.49364,0.0003,20.43032]
[1779731112107,25.73,77505.56,4.0,-0.49493,0.0003,20.43015]
[1779731117142,25.73,77505.1,4.0,-0.49506,0.0003,20.43011]
[1779731122177,25.72,77505.1,4.0,-0.49507,0.0003,20.43011]
[1779731122967,25.72,77505.1,4.0,-0.49507,0.0003,20.43011]
[1779731123602,25.72,77505.1,4.0,-0.49507,0.0003,20.43011]
[1779731131241,25.72,77504.2,4.0,-0.49534,0.0003,20.42559]
[1779731141224,25.72,77504.2,4.0,-0.49534,0.0003,20.42559]
[1779731148709,25.71,77503.98,4.0,-0.49541,0.0003,20.42558]
[1779731155409,25.7,77503.98,4.0,-0.49541,0.0003,20.42558]
[1779731160444,25.7,77503.91,4.0,-0.49543,0.0003,20.42557]
[1779731166486,25.7,77506.19,4.0,-0.49474,0.0003,20.42573]
[1779731170444,25.69,77506.3,4.0,-0.4947,0.0003,20.42574]
[1779731175505,25.69,77506.55,4.0,-0.49463,0.0003,20.42576]
[1779731175820,25.69,77506.55,4.0,-0.49463,0.0003,20.42576]
[1779731175872,25.69,77506.55,4.0,-0.49463,0.0003,20.42576]
[1779731176008,25.69,77506.55,4.0,-0.49463,0.0003,20.42576]
[1779731175973,25.69,77510.89,4.0,-0.49331,0.0003,20.42588]
[1779731176443,25.69,77510.89,4.0,-0.49331,0.0003,20.42588]
[1779731176560,25.69,77521.31,4.0,-0.49015,0.0003,20.42527]
[1779731178094,25.69,77521.08,4.0,-0.49022,0.0003,20.4253]
[1779731179520,25.69,77521.18,4.0,-0.49019,0.0003,20.42529]
[1779731181959,25.69,77520.74,4.0,-0.49033,0.0003,20.42534]
[1779731182485,25.69,77521.11,4.0,-0.49021,0.0003,20.4253]
[1779731187637,25.69,77520.99,4.0,-0.49025,0.0003,20.42531]
[1779731190976,25.69,77520.99,4.0,-0.49025,0.0003,20.42531]
[1779731191601,25.69,77520.99,4.0,-0.49025,0.0003,20.42531]
[1779731192996,25.7,77521.12,4.0,-0.49021,0.0003,20.42084]
[1779731198714,25.7,77524.92,4.0,-0.48906,0.0003,20.42031]
[1779731206770,25.69,77524.74,4.0,-0.48911,0.0003,20.42034]
[1779731214276,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731223777,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731223781,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731223895,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731223899,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731223967,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731224008,25.69,77525.01,4.0,-0.48903,0.0003,20.4203]
[1779731224297,25.69,77524.84,4.0,-0.48908,0.0003,20.42032]
[1779731224956,25.69,77517.52,4.0,-0.4913,0.0003,20.42119]
[1779731225106,25.69,77517.52,4.0,-0.4913,0.0003,20.42119]
[1779731225903,25.69,77507.61,4.0,-0.49431,0.0003,20.42135]
[1779731231944,25.69,77505.41,4.0,-0.49497,0.0003,20.42123]
[1779731234480,25.68,77505.19,4.0,-0.49504,0.0003,20.42122]
[1779731238427,25.68,77505.29,4.0,-0.49501,0.0003,20.42123]
[1779731244030,25.68,77505.43,4.0,-0.49497,0.0003,20.42124]
[1779731247541,25.68,77505.45,4.0,-0.49496,0.0003,20.42124]
[1779731250330,25.68,77505.5,4.0,-0.49495,0.0003,20.42124]
[1779731258128,25.67,77505.82,4.0,-0.49485,0.0003,20.41681]
[1779731263163,25.67,77506.32,4.0,-0.4947,0.0003,20.41684]
[1779731268514,25.67,77506.32,4.0,-0.4947,0.0003,20.41684]
[1779731275246,25.66,77506.21,4.0,-0.49473,0.0003,20.41683]
[1779731281289,25.65,77506.2,4.0,-0.49474,0.0003,20.41683]
[1779731287331,25.65,77506.31,4.0,-0.4947,0.0003,20.41684]
[1779731292366,25.65,77506.47,4.0,-0.49466,0.0003,20.41685]
[1779731297401,25.64,77506.84,4.0,-0.49454,0.0003,20.41687]
[1779731304450,25.63,77506.82,4.0,-0.49455,0.0003,20.41687]
[1779731310066,25.63,77506.78,4.0,-0.49456,0.0003,20.41686]
[1779731317811,25.63,77506.6,4.0,-0.49462,0.0003,20.4124]
[1779731318548,25.63,77511.85,4.0,-0.49302,0.0003,20.41252]
[1779731323582,25.63,77512.66,4.0,-0.49277,0.0003,20.41251]
[1779731328618,25.63,77513.07,4.0,-0.49265,0.0003,20.4125]
[1779731330128,25.63,77513.07,4.0,-0.49265,0.0003,20.4125]
[1779731331639,25.63,77518.39,4.0,-0.49103,0.0003,20.4122]
[1779731336932,25.63,77518.93,4.0,-0.49087,0.0003,20.41216]
[1779731342762,25.63,77519.39,4.0,-0.49073,0.0003,20.41211]
[1779731347491,25.63,77519.43,4.0,-0.49072,0.0003,20.41211]
[1779731352786,25.63,77522.17,4.0,-0.48988,0.0003,20.41179]
[1779731356832,25.64,77522.3,4.0,-0.48984,0.0003,20.41178]
[1779731357376,25.64,77522.4,4.0,-0.48981,0.0003,20.41176]
[1779731365877,25.64,77520.63,4.0,-0.49035,0.0003,20.41198]
[1779731368332,25.64,77520.4,4.0,-0.49042,0.0003,20.41201]
[1779731368373,25.64,77520.4,4.0,-0.49042,0.0003,20.41201]
[1779731373935,25.64,77517.08,4.0,-0.49143,0.0003,20.40785]
[1779731379977,25.64,77516.26,4.0,-0.49168,0.0003,20.40791]
[1779731385013,25.63,77512.2,4.0,-0.49291,0.0003,20.40806]
[1779731390051,25.63,77511.16,4.0,-0.49323,0.0003,20.40807]
[1779731394461,25.63,77509.68,4.0,-0.49368,0.0003,20.40805]
[1779731395145,25.63,77509.68,4.0,-0.49368,0.0003,20.40805]
[1779731405156,25.64,77511.72,4.0,-0.49306,0.0003,20.40806]
[1779731408326,25.64,77511.72,4.0,-0.49306,0.0003,20.40806]
[1779731408615,25.64,77511.72,4.0,-0.49306,0.0003,20.40806]
[1779731409183,25.64,77518.89,4.0,-0.49088,0.0003,20.4077]
[1779731414219,25.64,77519.49,4.0,-0.4907,0.0003,20.40765]
[1779731419254,25.64,77519.87,4.0,-0.49058,0.0003,20.40761]
[1779731425060,25.64,77520.1,4.0,-0.49051,0.0003,20.40758]
[1779731430578,25.64,77520.1,4.0,-0.49051,0.0003,20.40758]
[1779731430588,25.64,77520.1,4.0,-0.49051,0.0003,20.40758]
[1779731432437,25.64,77518.8,4.0,-0.49091,0.0003,20.40326]
[1779731434243,25.64,77518.8,4.0,-0.49091,0.0003,20.40326]
[1779731443422,25.63,77518.32,4.0,-0.49105,0.0003,20.4033]
[1779731448457,25.63,77516.82,4.0,-0.49151,0.0003,20.40341]
[1779731453492,25.63,77516.96,4.0,-0.49147,0.0003,20.4034]
[1779731458527,25.63,77516.41,4.0,-0.49163,0.0003,20.40344]
[1779731463564,25.63,77516.57,4.0,-0.49158,0.0003,20.40343]
[1779731468599,25.63,77516.55,4.0,-0.49159,0.0003,20.40343]
[1779731473634,25.63,77516.93,4.0,-0.49147,0.0003,20.40341]
[1779731478669,25.63,77517.28,4.0,-0.49137,0.0003,20.40338]
[1779731485718,25.63,77517.18,4.0,-0.4914,0.0003,20.40339]
[1779731491105,25.63,77516.81,4.0,-0.49151,0.0003,20.40341]
[1779731492711,25.63,77516.81,4.0,-0.49151,0.0003,20.39896]
[1779731499822,25.63,77516.63,4.0,-0.49157,0.0003,20.39897]
[1779731502708,25.63,77516.5,4.0,-0.4916,0.0003,20.39898]
[1779731503903,25.63,77516.5,4.0,-0.4916,0.0003,20.39898]
[1779731511470,25.63,77516.34,4.0,-0.49165,0.0003,20.39899]
[1779731511490,25.63,77516.34,4.0,-0.49165,0.0003,20.39899]
[1779731518428,25.63,77514.77,4.0,-0.49213,0.0003,20.39907]
[1779731518456,25.63,77514.77,4.0,-0.49213,0.0003,20.39907]
[1779731518613,25.63,77514.77,4.0,-0.49213,0.0003,20.39907]
[1779731518918,25.63,77514.77,4.0,-0.49213,0.0003,20.39907]
[1779731519227,25.63,77514.77,4.0,-0.49213,0.0003,20.39907]
[1779731522898,25.63,77511.0,4.0,-0.49328,0.0003,20.39915]
[1779731528018,25.64,77511.24,4.0,-0.49321,0.0003,20.39915]
[1779731530035,25.64,77511.21,4.0,-0.49322,0.0003,20.39915]
[1779731535070,25.64,77512.44,4.0,-0.49284,0.0003,20.39914]
[1779731540040,25.64,77512.52,4.0,-0.49282,0.0003,20.39914]
[1779731548160,25.64,77510.39,4.0,-0.49346,0.0003,20.39915]
[1779731553147,25.64,77510.95,4.0,-0.49329,0.0003,20.39469]
[1779731559237,25.64,77510.72,4.0,-0.49336,0.0003,20.39469]
[1779731564272,25.64,77510.97,4.0,-0.49329,0.0003,20.39469]
[1779731569307,25.64,77511.1,4.0,-0.49325,0.0003,20.39469]
[1779731574341,25.64,77510.88,4.0,-0.49332,0.0003,20.39469]
[1779731579377,25.64,77510.64,4.0,-0.49339,0.0003,20.39469]
[1779731584412,25.64,77510.33,4.0,-0.49348,0.0003,20.39469]
[1779731589447,25.64,77510.37,4.0,-0.49347,0.0003,20.39469]
[1779731594483,25.64,77510.56,4.0,-0.49341,0.0003,20.39469]
[1779731595720,25.64,77510.56,4.0,-0.49341,0.0003,20.39469]
[1779731604553,25.64,77510.47,4.0,-0.49344,0.0003,20.39469]
[1779731605915,25.64,77510.47,4.0,-0.49344,0.0003,20.39469]
[1779731605931,25.64,77510.47,4.0,-0.49344,0.0003,20.39469]
[1779731606353,25.64,77510.47,4.0,-0.49344,0.0003,20.39469]
[1779731611159,25.64,77509.07,4.0,-0.49387,0.0003,20.39467]
[1779731617645,25.65,77506.68,4.0,-0.49459,0.0003,20.39012]
[1779731622398,25.65,77507.65,4.0,-0.4943,0.0003,20.39016]
[1779731628723,25.65,77507.61,4.0,-0.49431,0.0003,20.39016]
[1779731633758,25.65,77507.65,4.0,-0.4943,0.0003,20.39016]
[1779731638793,25.65,77507.92,4.0,-0.49422,0.0003,20.39017]
[1779731643828,25.65,77507.91,4.0,-0.49422,0.0003,20.39017]
[1779731649785,25.65,77507.91,4.0,-0.49422,0.0003,20.39017]
[1779731658126,25.65,77507.91,4.0,-0.49422,0.0003,20.39017]
[1779731663992,25.66,77507.4,4.0,-0.49437,0.0003,20.39015]
[1779731672048,25.66,77506.65,4.0,-0.4946,0.0003,20.38566]
[1779731677083,25.67,77506.42,4.0,-0.49467,0.0003,20.38564]
[1779731682119,25.67,77507.0,4.0,-0.4945,0.0003,20.38567]
[1779731688161,25.68,77507.86,4.0,-0.49423,0.0003,20.38571]
[1779731690175,25.68,77512.26,4.0,-0.4929,0.0003,20.38577]
[1779731693852,25.68,77512.04,4.0,-0.49296,0.0003,20.38577]
[1779731701255,25.68,77511.72,4.0,-0.49306,0.0003,20.38577]
[1779731706290,25.68,77511.1,4.0,-0.49325,0.0003,20.38577]
[1779731713820,25.68,77510.96,4.0,-0.49329,0.0003,20.38577]
[1779731715840,25.68,77511.56,4.0,-0.49311,0.0003,20.38577]
[1779731715844,25.68,77511.56,4.0,-0.49311,0.0003,20.38577]
[1779731716540,25.68,77516.61,4.0,-0.49157,0.0003,20.38559]
[1779731720294,25.68,77517.25,4.0,-0.49138,0.0003,20.38555]
[1779731725427,25.68,77518.03,4.0,-0.49114,0.0003,20.38549]
[1779731731469,25.68,77517.69,4.0,-0.49125,0.0003,20.38106]
[1779731736504,25.68,77518.95,4.0,-0.49086,0.0003,20.38095]
[1779731738518,25.68,77523.37,4.0,-0.48952,0.0003,20.38042]
[1779731743553,25.69,77524.09,4.0,-0.4893,0.0003,20.38032]
[1779731752616,25.69,77524.24,4.0,-0.48926,0.0003,20.38029]
[1779731759665,25.69,77524.36,4.0,-0.48922,0.0003,20.38027]
[1779731761908,25.69,77524.36,4.0,-0.48922,0.0003,20.38027]
[1779731761920,25.69,77524.36,4.0,-0.48922,0.0003,20.38027]
[1779731762686,25.69,77518.02,4.0,-0.49115,0.0003,20.38103]
[1779731766681,25.69,77517.45,4.0,-0.49132,0.0003,20.38107]
[1779731768318,25.69,77510.54,4.0,-0.49342,0.0003,20.38131]
[1779731774770,25.69,77511.29,4.0,-0.49319,0.0003,20.38131]
[1779731779804,25.69,77507.14,4.0,-0.49445,0.0003,20.38122]
[1779731781149,25.69,77507.14,4.0,-0.49445,0.0003,20.38122]
[1779731785155,25.69,77506.57,4.0,-0.49463,0.0003,20.38119]
[1779731786223,25.69,77506.33,4.0,-0.4947,0.0003,20.38118]
[1779731791889,25.7,77504.82,4.0,-0.49516,0.0003,20.37662]
[1779731796924,25.7,77504.93,4.0,-0.49512,0.0003,20.37662]
[1779731801959,25.71,77505.0,4.0,-0.4951,0.0003,20.37663]
[1779731808001,25.71,77505.09,4.0,-0.49507,0.0003,20.37663]
[1779731809006,25.71,77505.09,4.0,-0.49507,0.0003,20.37663]
[1779731810116,25.71,77505.06,4.0,-0.49508,0.0003,20.37663]
[1779731810188,25.71,77505.06,4.0,-0.49508,0.0003,20.37663]
[1779731810211,25.71,77505.06,4.0,-0.49508,0.0003,20.37663]
[1779731810527,25.71,77505.06,4.0,-0.49508,0.0003,20.37663]
[1779731810532,25.71,77505.06,4.0,-0.49508,0.0003,20.37663]
[1779731810561,25.71,77505.06,4.0,-0.49508,0.0003,20.37663]
[1779731810657,25.71,77501.44,4.0,-0.49618,0.0003,20.3763]
[1779731811602,25.71,77501.44,4.0,-0.49618,0.0003,20.3763]
[1779731811022,25.71,77490.08,4.0,-0.49963,0.0003,20.37423]
[1779731812448,25.71,77490.08,4.0,-0.49963,0.0003,20.37423]
[1779731813091,25.72,77487.64,4.0,-0.50037,0.0003,20.37359]
[1779731813113,25.72,77487.64,4.0,-0.50037,0.0003,20.37359]
[1779731813810,25.72,77487.89,4.0,-0.5003,0.0003,20.37366]
[1779731819078,25.73,77487.93,4.0,-0.50028,0.0003,20.37367]
[1779731820751,25.73,77487.9,4.0,-0.50029,0.0003,20.37366]
[1779731820778,25.73,77487.9,4.0,-0.50029,0.0003,20.37366]
[1779731821091,25.73,77487.9,4.0,-0.50029,0.0003,20.37366]
[1779731821092,25.74,77490.74,4.0,-0.49943,0.0003,20.37439]
[1779731826127,25.74,77492.36,4.0,-0.49893,0.0003,20.37477]
[1779731827343,25.74,77492.36,4.0,-0.49893,0.0003,20.37477]
[1779731827398,25.74,77492.36,4.0,-0.49893,0.0003,20.37477]
[1779731827444,25.74,77492.36,4.1,-0.49893,0.0003,20.37477]
[1779731827448,25.74,77492.36,4.1,-0.49893,0.0003,20.37477]
[1779731827480,25.74,77492.36,4.1,-0.49893,0.0003,20.37477]
[1779731827539,25.74,77492.55,4.1,-0.49888,0.0003,20.37481]
[1779731830945,25.75,77492.52,4.0,-0.49888,0.0003,20.3748]
[1779731832768,25.75,77492.77,4.0,-0.49881,0.0003,20.37486]
[1779731833184,25.75,77492.77,4.0,-0.49881,0.0003,20.37486]
[1779731833199,25.75,77492.77,4.0,-0.49881,0.0003,20.37486]
[1779731835407,25.76,77493.57,4.0,-0.49856,0.0003,20.37503]
[1779731835750,25.76,77495.99,4.0,-0.49783,0.0003,20.37549]
[1779731836392,25.76,77495.99,4.0,-0.49783,0.0003,20.37549]
[1779731837471,25.76,77496.2,4.0,-0.49777,0.0003,20.37553]
[1779731837473,25.76,77496.2,4.0,-0.49777,0.0003,20.37553]
[1779731839147,25.76,77496.41,4.0,-0.4977,0.0003,20.37557]
[1779731840602,25.77,77496.41,4.0,-0.4977,0.0003,20.37557]
[1779731841598,25.77,77496.41,4.0,-0.4977,0.0003,20.37557]
[1779731845576,25.77,77496.41,4.0,-0.4977,0.0003,20.37557]
[1779731850003,25.78,77496.48,4.0,-0.49768,0.0003,20.37558]
[1779731851935,25.79,77496.46,4.0,-0.49768,0.0003,20.37111]
[1779731856747,25.79,77495.85,4.0,-0.49787,0.0003,20.371]
[1779731857349,25.8,77500.31,4.0,-0.49652,0.0003,20.37169]
[1779731862385,25.8,77500.25,4.0,-0.49653,0.0003,20.37168]
[1779731863314,25.8,77500.25,4.0,-0.49653,0.0003,20.37168]
[1779731869433,25.81,77500.45,4.0,-0.49647,0.0003,20.37171]
[1779731870021,25.81,77500.45,4.0,-0.49647,0.0003,20.37171]
[1779731870043,25.81,77500.45,4.0,-0.49647,0.0003,20.37171]
[1779731875476,25.82,77497.55,4.0,-0.49735,0.0003,20.37129]
[1779731887760,25.83,77497.56,4.0,-0.49734,0.0003,20.37129]
[1779731887782,25.84,77496.49,4.0,-0.49767,0.0003,20.37112]
[1779731887789,25.84,77496.49,4.0,-0.49767,0.0003,20.37112]
[1779731888567,25.84,77501.38,4.0,-0.49619,0.0003,20.37182]
[1779731889825,25.84,77500.9,4.0,-0.49633,0.0003,20.37176]
[1779731892477,25.85,77500.8,4.0,-0.49636,0.0003,20.37175]
[1779731892483,25.85,77500.8,4.0,-0.49636,0.0003,20.37175]
[1779731892595,25.85,77500.69,4.0,-0.49639,0.0003,20.37174]
[1779731897630,25.86,77499.12,4.0,-0.49687,0.0003,20.37153]
[1779731903774,25.86,77499.72,4.0,-0.49669,0.0003,20.37161]
[1779731905965,25.87,77499.93,4.0,-0.49662,0.0003,20.37164]
[1779731906739,25.87,77499.93,4.0,-0.49662,0.0003,20.37164]
[1779731906693,25.87,77508.01,4.0,-0.49418,0.0003,20.37233]
[1779731908269,25.87,77511.31,4.0,-0.49318,0.0003,20.37239]
[1779731913742,25.88,77513.05,4.0,-0.49266,0.0003,20.3679]
[1779731918777,25.88,77513.21,4.0,-0.49261,0.0003,20.3679]
[1779731923812,25.88,77512.81,4.0,-0.49273,0.0003,20.36791]
[1779731928846,25.89,77512.84,4.0,-0.49272,0.0003,20.36791]
[1779731933882,25.89,77513.58,4.0,-0.4925,0.0003,20.36789]
[1779731938917,25.9,77514.17,4.0,-0.49232,0.0003,20.36787]
[1779731943951,25.9,77512.4,4.0,-0.49286,0.0003,20.36792]
[1779731949627,25.91,77512.78,4.0,-0.49274,0.0003,20.36791]
[1779731955035,25.91,77512.99,4.0,-0.49268,0.0003,20.36791]
[1779731960070,25.92,77512.87,4.0,-0.49271,0.0003,20.36791]
[1779731965105,25.92,77512.75,4.0,-0.49275,0.0003,20.36791]
[1779731970140,25.93,77512.62,4.0,-0.49279,0.0003,20.36791]
[1779731976182,25.94,77512.51,4.0,-0.49282,0.0003,20.36345]
[1779731981217,25.94,77512.28,4.0,-0.49289,0.0003,20.36345]
[1779731987258,25.95,77511.63,4.0,-0.49309,0.0003,20.36346]
[1779731992294,25.95,77510.57,4.0,-0.49341,0.0003,20.36345]
[1779731995566,25.95,77510.58,4.0,-0.4934,0.0003,20.36345]
[1779731995638,25.96,77510.58,4.0,-0.4934,0.0003,20.36345]
[1779731996012,25.96,77510.58,4.0,-0.4934,0.0003,20.36345]
[1779731996321,25.96,77506.25,4.0,-0.49471,0.0003,20.36331]
[1779731999081,25.96,77506.52,4.0,-0.49463,0.0003,20.36332]
[1779732000715,25.96,77503.66,4.0,-0.49549,0.0003,20.36312]
[1779732000902,25.96,77501.19,4.0,-0.49623,0.0003,20.36286]
[1779732000909,25.96,77501.19,4.0,-0.49623,0.0003,20.36286]
[1779732000967,25.96,77501.19,4.0,-0.49623,0.0003,20.36286]
[1779732000970,25.96,77501.19,4.0,-0.49623,0.0003,20.36286]
[1779732001360,25.96,77496.57,4.0,-0.49762,0.0003,20.36219]
[1779732002002,25.96,77496.57,4.0,-0.49762,0.0003,20.36219]
[1779732002366,25.97,77492.39,4.0,-0.49888,0.0003,20.36138]
[1779732002987,25.97,77492.39,4.0,-0.49888,0.0003,20.36138]
[1779732008408,25.97,77490.87,4.0,-0.49934,0.0003,20.36103]
[1779732011155,25.98,77487.56,4.0,-0.50033,0.0003,20.36018]
[1779732018478,25.99,77487.38,4.0,-0.50038,0.0003,20.36013]
[1779732023513,25.99,77487.37,4.0,-0.50038,0.0003,20.36013]
[1779732027543,26.0,77482.16,4.0,-0.50195,0.0003,20.35853]
[1779732029930,26.01,77482.49,4.0,-0.50185,0.0003,20.35864]
[1779732032023,26.01,77482.02,4.0,-0.50199,0.0003,20.35848]
[1779732037613,26.02,77484.25,4.0,-0.50131,0.0003,20.35474]
[1779732043655,26.03,77489.03,4.0,-0.49988,0.0003,20.35611]
[1779732044662,26.03,77493.1,4.0,-0.49865,0.0003,20.35706]
[1779732045431,26.03,77493.1,4.0,-0.49865,0.0003,20.35706]
[1779732047922,26.03,77496.39,4.0,-0.49766,0.0003,20.35769]
[1779732050886,26.04,77496.08,4.0,-0.49776,0.0003,20.35764]
[1779732050950,26.04,77496.19,4.0,-0.49772,0.0003,20.35766]
[1779732050965,26.04,77496.19,4.0,-0.49772,0.0003,20.35766]
[1779732051252,26.04,77496.19,4.0,-0.49772,0.0003,20.35766]
[1779732051399,26.04,77496.19,4.0,-0.49772,0.0003,20.35766]
[1779732051525,26.04,77496.19,4.0,-0.49772,0.0003,20.35766]
[1779732051711,26.04,77507.18,4.0,-0.49442,0.0003,20.35889]
[1779732056746,26.05,77510.23,4.0,-0.49351,0.0003,20.35898]
[1779732058180,26.05,77513.08,4.0,-0.49265,0.0003,20.35897]
[1779732059801,26.05,77512.9,4.0,-0.49271,0.0003,20.35898]
[1779732060868,26.05,77513.09,4.0,-0.49265,0.0003,20.35897]
[1779732061011,26.05,77509.49,4.0,-0.49373,0.0003,20.35897]
[1779732061485,26.05,77509.49,4.0,-0.49373,0.0003,20.35897]
[1779732066876,26.06,77505.54,4.0,-0.49492,0.0003,20.35879]
[1779732076669,26.07,77505.54,4.0,-0.49492,0.0003,20.35879]
[1779732076681,26.07,77505.54,4.0,-0.49492,0.0003,20.35879]
[1779732081843,26.07,77507.02,4.0,-0.49447,0.0003,20.35888]
[1779732082768,26.08,77507.32,4.0,-0.49438,0.0003,20.35889]
[1779732082928,26.08,77515.23,4.0,-0.49201,0.0003,20.35891]
[1779732083402,26.08,77515.23,4.0,-0.49201,0.0003,20.35891]
[1779732083454,26.08,77515.23,4.0,-0.49201,0.0003,20.35891]
[1779732083565,26.08,77515.23,4.0,-0.49201,0.0003,20.35891]
[1779732084767,26.08,77519.0,4.0,-0.49088,0.0003,20.35866]
[1779732090170,26.08,77520.77,4.0,-0.49035,0.0003,20.35849]
[1779732096087,26.09,77521.82,4.0,-0.49004,0.0003,20.3539]
[1779732097187,26.09,77522.51,4.0,-0.48983,0.0003,20.35382]
[1779732097195,26.09,77522.51,4.0,-0.48983,0.0003,20.35382]
[1779732104751,26.09,77524.78,4.0,-0.48915,0.0003,20.3535]
[1779732105436,26.1,77524.78,4.0,-0.48915,0.0003,20.3535]
[1779732106597,26.1,77525.74,4.0,-0.48886,0.0003,20.35335]
[1779732112134,26.1,77525.8,4.0,-0.48885,0.0003,20.35334]
[1779732113268,26.1,77525.8,4.0,-0.48885,0.0003,20.35334]
[1779732113469,26.1,77525.8,4.0,-0.48885,0.0003,20.35334]
[1779732113717,26.1,77525.8,4.0,-0.48885,0.0003,20.35334]
[1779732119183,26.11,77525.68,4.0,-0.48888,0.0003,20.35336]
[1779732125225,26.11,77525.8,4.0,-0.48885,0.0003,20.35334]
[1779732128476,26.11,77525.8,4.0,-0.48885,0.0003,20.35334]
[1779732134292,26.12,77524.92,4.0,-0.48911,0.0003,20.35349]
[1779732135243,26.12,77524.92,4.0,-0.48911,0.0003,20.35349]
[1779732136507,26.12,77517.77,4.0,-0.49125,0.0003,20.3543]
[1779732141983,26.13,77516.05,4.0,-0.49177,0.0003,20.3544]
[1779732147393,26.13,77516.4,4.0,-0.49166,0.0003,20.35438]
[1779732152428,26.14,77516.87,4.0,-0.49152,0.0003,20.34989]
[1779732161491,26.15,77518.11,4.0,-0.49115,0.0003,20.3498]
[1779732168542,26.15,77518.34,4.0,-0.49108,0.0003,20.34979]
[1779732171035,26.16,77518.32,4.0,-0.49109,0.0003,20.34979]
[1779732179619,26.17,77518.02,4.0,-0.49118,0.0003,20.34981]
[1779732185662,26.17,77518.17,4.0,-0.49114,0.0003,20.3498]
[1779732187938,26.17,77518.17,4.0,-0.49114,0.0003,20.3498]
[1779732189023,26.18,77523.58,4.0,-0.48952,0.0003,20.34922]
[1779732193942,26.18,77523.97,4.0,-0.4894,0.0003,20.34917]
[1779732199760,26.19,77523.46,4.0,-0.48956,0.0003,20.34924]
[1779732205805,26.19,77523.9,4.0,-0.48943,0.0003,20.34918]
[1779732216882,26.2,77523.32,4.0,-0.4896,0.0003,20.34479]
[1779732221917,26.2,77522.85,4.0,-0.48974,0.0003,20.34486]
[1779732226952,26.21,77522.85,4.0,-0.48974,0.0003,20.34486]
[1779732227494,26.21,77522.85,4.0,-0.48974,0.0003,20.34486]
[1779732232994,26.21,77523.12,4.0,-0.48966,0.0003,20.34482]
[1779732238031,26.22,77523.54,4.0,-0.48954,0.0003,20.34477]
[1779732242058,26.22,77528.77,4.0,-0.48798,0.0003,20.3439]
[1779732242752,26.22,77528.77,4.0,-0.48798,0.0003,20.3439]
[1779732243065,26.22,77533.69,4.0,-0.48651,0.0003,20.3428]
[1779732247690,26.22,77534.48,4.0,-0.48628,0.0003,20.3426]
[1779732255150,26.23,77534.33,4.0,-0.48632,0.0003,20.34264]
[1779732260185,26.23,77534.7,4.0,-0.48621,0.0003,20.34254]
[1779732262251,26.23,77534.7,4.0,-0.48621,0.0003,20.34254]
[1779732262352,26.23,77534.7,4.0,-0.48621,0.0003,20.34254]
[1779732268879,26.23,77535.06,4.0,-0.48611,0.0003,20.34245]
[1779732274282,26.24,77535.56,4.0,-0.48596,0.0003,20.33784]
[1779732279578,26.24,77535.7,4.0,-0.48592,0.0003,20.3378]
[1779732279600,26.24,77535.7,4.0,-0.48592,0.0003,20.3378]
[1779732279607,26.24,77535.7,4.0,-0.48592,0.0003,20.3378]
[1779732280286,26.24,77535.7,4.0,-0.48592,0.0003,20.33781]
[1779732280305,26.24,77535.7,4.0,-0.48592,0.0003,20.33781]
[1779732280325,26.24,77540.15,4.0,-0.48459,0.0003,20.33647]
[1779732281533,26.24,77540.15,4.0,-0.48459,0.0003,20.33647]
[1779732281600,26.24,77540.15,4.0,-0.48459,0.0003,20.33647]
[1779732282021,26.24,77540.15,4.0,-0.48459,0.0003,20.33647]
[1779732282454,26.25,77539.94,4.0,-0.48466,0.0003,20.33654]
[1779732285462,26.25,77542.42,4.0,-0.48392,0.0003,20.33571]
[1779732286009,26.25,77542.42,4.0,-0.48392,0.0003,20.33571]
[1779732286130,26.25,77542.42,4.0,-0.48392,0.0003,20.33571]
[1779732286367,26.25,77550.44,4.0,-0.48153,0.0003,20.33255]
[1779732287889,26.25,77550.44,4.0,-0.48153,0.0003,20.33255]
[1779732288426,26.26,77551.54,4.0,-0.48121,0.0003,20.33206]
[1779732288462,26.26,77551.54,4.0,-0.48121,0.0003,20.33206]
[1779732288903,26.26,77551.54,4.0,-0.48121,0.0003,20.33206]
[1779732288953,26.26,77548.68,4.0,-0.48206,0.0003,20.33331]
[1779732289762,26.26,77548.68,4.0,-0.48206,0.0003,20.33331]
[1779732292532,26.26,77544.2,4.0,-0.48339,0.0003,20.33508]
[1779732293416,26.26,77537.3,4.0,-0.48545,0.0003,20.33736]
[1779732298452,26.26,77536.93,4.0,-0.48556,0.0003,20.33747]
[1779732302117,26.26,77537.22,4.0,-0.48547,0.0003,20.33738]
[1779732308287,26.26,77536.75,4.0,-0.48561,0.0003,20.33752]
[1779732309592,26.26,77535.35,4.0,-0.48603,0.0003,20.33791]
[1779732310520,26.26,77535.87,4.0,-0.48587,0.0003,20.33777]
[1779732311187,26.26,77535.87,4.0,-0.48587,0.0003,20.33777]
[1779732311211,26.26,77536.36,4.0,-0.48572,0.0003,20.33763]
[1779732311225,26.26,77536.36,4.0,-0.48572,0.0003,20.33763]
[1779732311277,26.26,77536.36,4.0,-0.48572,0.0003,20.33763]
[1779732311543,26.26,77544.35,4.0,-0.48335,0.0003,20.33502]
[1779732312209,26.26,77544.35,4.0,-0.48335,0.0003,20.33502]
[1779732312222,26.26,77544.35,4.0,-0.48335,0.0003,20.33502]
[1779732312266,26.26,77544.35,4.0,-0.48335,0.0003,20.33502]
[1779732313009,26.26,77544.35,4.0,-0.48335,0.0003,20.33502]
[1779732313013,26.26,77548.87,4.0,-0.482,0.0003,20.33323]
[1779732313258,26.26,77548.87,4.0,-0.482,0.0003,20.33323]
[1779732314606,26.26,77550.66,4.0,-0.48147,0.0003,20.33245]
[1779732315326,26.26,77550.53,4.0,-0.48151,0.0003,20.33251]
[1779732315581,26.26,77550.53,4.0,-0.48151,0.0003,20.33251]
[1779732318052,26.26,77550.46,4.0,-0.48153,0.0003,20.33254]
[1779732323419,26.27,77550.75,4.0,-0.48145,0.0003,20.33243]
[1779732325402,26.27,77550.25,4.0,-0.4816,0.0003,20.33265]
[1779732326096,26.27,77550.25,4.0,-0.4816,0.0003,20.33265]
[1779732327544,26.28,77548.3,4.0,-0.48218,0.0003,20.33348]
[1779732328200,26.28,77548.3,4.0,-0.48218,0.0003,20.33348]
[1779732337728,26.28,77547.7,4.0,-0.48236,0.0003,20.32926]
[1779732338840,26.28,77547.7,4.0,-0.48236,0.0003,20.32926]
[1779732339357,26.28,77547.9,4.0,-0.4823,0.0003,20.32918]
[1779732339598,26.28,77547.9,4.0,-0.4823,0.0003,20.32918]
[1779732340658,26.28,77548.47,4.0,-0.48213,0.0003,20.32894]
[1779732342687,26.29,77548.88,4.0,-0.48201,0.0003,20.32878]
[1779732347798,26.3,77548.9,4.0,-0.48201,0.0003,20.32878]
[1779732352833,26.31,77547.92,4.0,-0.4823,0.0003,20.32919]
[1779732358196,26.31,77547.99,4.0,-0.48228,0.0003,20.32917]
[1779732359892,26.31,77547.99,4.0,-0.48229,0.0003,20.32917]
[1779732365099,26.32,77548.08,4.0,-0.48226,0.0003,20.32914]
[1779732370968,26.32,77545.27,4.0,-0.4831,0.0003,20.33026]
[1779732374240,26.32,77545.09,4.0,-0.48315,0.0003,20.33032]
[1779732374996,26.32,77539.79,4.0,-0.48472,0.0003,20.33217]
[1779732378241,26.32,77538.5,4.0,-0.48511,0.0003,20.33257]
[1779732386000,26.32,77540.5,4.0,-0.48451,0.0003,20.33194]
[1779732386074,26.32,77545.77,4.0,-0.48295,0.0003,20.33006]
[1779732390683,26.32,77547.42,4.0,-0.48246,0.0003,20.32941]
[1779732391363,26.32,77548.05,4.0,-0.48227,0.0003,20.32468]
[1779732392723,26.32,77548.15,4.0,-0.48224,0.0003,20.32464]
[1779732393865,26.32,77548.73,4.0,-0.48207,0.0003,20.3244]
[1779732395333,26.32,77548.91,4.0,-0.48201,0.0003,20.32432]
[1779732395340,26.32,77548.91,4.0,-0.48201,0.0003,20.32432]
[1779732395594,26.32,77548.91,4.0,-0.48201,0.0003,20.32432]
[1779732396010,26.32,77548.91,4.0,-0.48201,0.0003,20.32432]
[1779732396266,26.32,77548.91,4.0,-0.48201,0.0003,20.32432]
[1779732396763,26.32,77552.18,4.0,-0.48104,0.0003,20.32289]
[1779732402186,26.32,77554.65,4.0,-0.48031,0.0003,20.32172]
[1779732403961,26.32,77555.09,4.0,-0.48018,0.0003,20.3215]
[1779732405024,26.32,77555.41,4.0,-0.48008,0.0003,20.32134]
[1779732410242,26.32,77555.96,4.0,-0.47992,0.0003,20.32107]
[1779732411617,26.32,77556.45,4.0,-0.47977,0.0003,20.32082]
[1779732413293,26.32,77556.52,4.0,-0.47975,0.0003,20.32079]
[1779732413477,26.32,77556.92,4.0,-0.47963,0.0003,20.32059]
[1779732413521,26.32,77556.92,4.0,-0.47963,0.0003,20.32059]
[1779732413610,26.32,77556.92,4.0,-0.47963,0.0003,20.32059]
[1779732413847,26.32,77556.92,4.0,-0.47963,0.0003,20.32059]
[1779732414679,26.32,77557.35,4.0,-0.47951,0.0003,20.32037]
[1779732416649,26.32,77557.55,4.0,-0.47945,0.0003,20.32026]
[1779732416658,26.32,77557.55,4.0,-0.47945,0.0003,20.32026]
[1779732417049,26.32,77557.55,4.0,-0.47945,0.0003,20.32026]
[1779732417423,26.32,77560.61,4.0,-0.47854,0.0003,20.31863]
[1779732417607,26.32,77560.61,4.0,-0.47854,0.0003,20.31863]
[1779732417761,26.32,77560.61,4.0,-0.47854,0.0003,20.31863]
[1779732418735,26.32,77562.24,4.0,-0.47806,0.0003,20.31771]
[1779732418758,26.32,77562.24,4.0,-0.47806,0.0003,20.31771]
[1779732419017,26.32,77562.24,4.0,-0.47806,0.0003,20.31771]
[1779732425347,26.33,77563.19,4.0,-0.47778,0.0003,20.31718]
[1779732428590,26.33,77563.41,4.0,-0.47772,0.0003,20.31705]
[1779732434410,26.34,77562.64,4.0,-0.47795,0.0003,20.31751]
[1779732440453,26.35,77563.01,4.0,-0.47784,0.0003,20.31731]
[1779732452537,26.36,77563.02,4.0,-0.47784,0.0003,20.31284]
[1779732459586,26.36,77563.59,4.0,-0.47768,0.0003,20.31252]
[1779732465847,26.37,77563.59,4.0,-0.47768,0.0003,20.31253]
[1779732474694,26.38,77563.92,4.0,-0.47759,0.0003,20.31235]
[1779732479729,26.38,77564.09,4.0,-0.47754,0.0003,20.31226]
[1779732484658,26.38,77564.09,4.0,-0.47754,0.0003,20.31226]
[1779732491813,26.39,77564.64,4.0,-0.47738,0.0003,20.31195]
[1779732498267,26.39,77564.6,4.0,-0.47739,0.0003,20.31197]
[1779732499056,26.39,77567.31,4.0,-0.47659,0.0003,20.31033]
[1779732499065,26.39,77567.31,4.0,-0.47659,0.0003,20.31033]
[1779732499067,26.39,77567.31,4.0,-0.47659,0.0003,20.31033]
[1779732499532,26.39,77568.82,4.0,-0.47615,0.0003,20.30937]
[1779732501070,26.39,77572.1,4.0,-0.47518,0.0003,20.30721]
[1779732507926,26.4,77575.83,4.0,-0.47408,0.0003,20.30463]
[1779732509482,26.4,77576.17,4.0,-0.47398,0.0003,20.30439]
[1779732510651,26.41,77572.74,4.0,-0.475,0.0003,20.3068]
[1779732515983,26.41,77571.14,4.0,-0.47547,0.0003,20.30341]
[1779732516596,26.41,77571.14,4.0,-0.47547,0.0003,20.30341]
[1779732523365,26.41,77571.04,4.0,-0.4755,0.0003,20.30348]
[1779732532097,26.42,77570.99,4.0,-0.47552,0.0003,20.30354]
[1779732537133,26.43,77570.97,4.0,-0.47553,0.0003,20.30356]
[1779732542168,26.43,77571.56,4.0,-0.47536,0.0003,20.30318]
[1779732543462,26.43,77571.63,4.0,-0.47534,0.0003,20.30313]
[1779732544029,26.43,77571.63,4.0,-0.47534,0.0003,20.30313]
[1779732546496,26.43,77571.63,4.0,-0.47534,0.0003,20.30313]
[1779732546862,26.43,77571.63,4.0,-0.47534,0.0003,20.30313]
[1779732547740,26.44,77571.63,4.0,-0.47534,0.0003,20.30314]
[1779732548380,26.44,77571.63,4.0,-0.47534,0.0003,20.30314]
[1779732558280,26.45,77571.54,4.0,-0.47537,0.0003,20.30322]
[1779732565328,26.45,77571.61,4.0,-0.47536,0.0003,20.30318]
[1779732566607,26.45,77571.54,4.0,-0.47538,0.0003,20.30323]
[1779732572378,26.46,77571.46,4.0,-0.4754,0.0003,20.29881]
[1779732578420,26.46,77571.6,4.0,-0.47536,0.0003,20.29872]
[1779732583455,26.46,77573.62,4.0,-0.47477,0.0003,20.29736]
[1779732588489,26.47,77572.78,4.0,-0.47502,0.0003,20.29794]
[1779732590875,26.47,77572.78,4.0,-0.47502,0.0003,20.29794]
[1779732594478,26.47,77573.29,4.0,-0.47487,0.0003,20.2976]
[1779732595732,26.47,77573.5,4.0,-0.47481,0.0003,20.29746]
[1779732599102,26.47,77573.5,4.0,-0.47481,0.0003,20.29746]
[1779732611085,26.48,77573.46,4.0,-0.47483,0.00029,20.2975]
[1779732612658,26.49,77581.18,4.0,-0.47255,0.00029,20.29188]
[1779732617661,26.49,77581.58,4.0,-0.47244,0.00029,20.29158]
[1779732617725,26.49,77581.58,4.0,-0.47244,0.00029,20.29158]
[1779732617869,26.49,77581.58,4.0,-0.47244,0.00029,20.29158]
[1779732618032,26.49,77583.14,4.0,-0.47198,0.00029,20.29036]
[1779732618942,26.49,77583.14,4.0,-0.47198,0.00029,20.29036]
[1779732619005,26.49,77591.36,4.0,-0.46956,0.00029,20.28346]
[1779732623727,26.5,77594.0,4.0,-0.46879,0.00029,20.2811]
[1779732628196,26.5,77595.94,4.0,-0.46822,0.00029,20.27933]
[1779732628565,26.5,77596.14,4.0,-0.46816,0.00029,20.27915]
[1779732629999,26.5,77595.27,4.0,-0.46842,0.00029,20.27996]
[1779732632722,26.51,77598.01,4.0,-0.46761,0.00029,20.2729]
[1779732637840,26.52,77598.96,4.0,-0.46734,0.00029,20.27202]
[1779732643006,26.52,77599.16,4.0,-0.46729,0.00029,20.27184]
[1779732647739,26.53,77599.43,4.0,-0.46721,0.00029,20.27161]
[1779732647800,26.53,77599.43,4.0,-0.46721,0.00029,20.27161]
[1779732648013,26.53,77599.43,4.0,-0.46721,0.00029,20.27161]
[1779732648034,26.53,77599.43,4.0,-0.46721,0.00029,20.27161]
[1779732648169,26.53,77599.43,4.0,-0.46721,0.00029,20.27161]
[1779732648255,26.53,77592.06,4.0,-0.46938,0.00029,20.27848]
[1779732648756,26.53,77592.06,4.0,-0.46938,0.00029,20.27848]
[1779732648960,26.53,77592.06,4.0,-0.46938,0.00029,20.27848]
[1779732649041,26.53,77586.94,4.0,-0.47089,0.00029,20.2829]
[1779732654959,26.54,77586.29,4.0,-0.47109,0.00029,20.28346]
[1779732655933,26.54,77586.29,4.0,-0.47109,0.00029,20.28346]
[1779732658792,26.54,77586.26,4.0,-0.4711,0.00029,20.28349]
[1779732658806,26.54,77586.26,4.0,-0.4711,0.00029,20.28349]
[1779732659421,26.54,77586.26,4.0,-0.4711,0.00029,20.28349]
[1779732662118,26.54,77580.45,4.0,-0.47281,0.00029,20.28811]
[1779732667760,26.54,77580.45,4.0,-0.47281,0.00029,20.28811]
[1779732674093,26.55,77580.78,4.0,-0.47272,0.00029,20.28788]
[1779732679128,26.55,77580.79,4.0,-0.47272,0.00029,20.28788]
[1779732685170,26.56,77579.49,4.0,-0.4731,0.00029,20.28888]
[1779732690205,26.56,77580.02,4.0,-0.47295,0.00029,20.28849]
[1779732695240,26.57,77579.95,4.0,-0.47297,0.00029,20.28406]
[1779732704302,26.57,77580.12,4.0,-0.47292,0.00029,20.28395]
[1779732709338,26.58,77580.51,4.0,-0.47281,0.00029,20.28366]
[1779732713530,26.58,77580.73,4.0,-0.47275,0.00029,20.2835]
[1779732713594,26.58,77580.73,4.0,-0.47275,0.00029,20.2835]
[1779732713622,26.58,77581.06,4.0,-0.47265,0.00029,20.28325]
[1779732713661,26.58,77581.06,4.0,-0.47265,0.00029,20.28325]
[1779732719408,26.58,77580.37,4.0,-0.47286,0.00029,20.28379]
[1779732724442,26.59,77580.26,4.0,-0.47289,0.00029,20.28388]
[1779732729478,26.59,77580.26,4.0,-0.4729,0.00029,20.28389]
[1779732730485,26.59,77584.68,4.0,-0.4716,0.00029,20.28044]
[1779732731016,26.59,77584.68,4.0,-0.4716,0.00029,20.28044]
[1779732731492,26.59,77589.85,4.0,-0.47008,0.00029,20.27614]
[1779732731682,26.59,77589.85,4.0,-0.47008,0.00029,20.27614]
[1779732732497,26.59,77589.85,4.0,-0.47008,0.00029,20.27614]
[1779732733256,26.59,77590.12,4.0,-0.47,0.00029,20.27591]
[1779732734921,26.59,77591.53,4.0,-0.46959,0.00029,20.27468]
[1779732735044,26.59,77591.53,4.0,-0.46959,0.00029,20.27468]
[1779732738132,26.6,77594.03,4.0,-0.46886,0.00029,20.27246]
[1779732743576,26.61,77593.89,4.0,-0.46891,0.00029,20.27262]
[1779732747509,26.61,77593.68,4.0,-0.46897,0.00029,20.27282]
[1779732748010,26.61,77593.43,4.0,-0.46905,0.00029,20.27305]
[1779732759689,26.62,77589.13,4.0,-0.47031,0.00029,20.27236]
[1779732761143,26.62,77589.13,4.0,-0.47031,0.00029,20.27236]
[1779732766737,26.63,77587.96,4.0,-0.47066,0.00029,20.27337]
[1779732771361,26.63,77588.48,4.0,-0.47051,0.00029,20.27294]
[1779732772780,26.63,77582.97,4.0,-0.47213,0.00029,20.27743]
[1779732777815,26.63,77581.69,4.0,-0.47251,0.00029,20.27843]
[1779732782851,26.64,77581.76,4.0,-0.47249,0.00029,20.27838]
[1779732787885,26.64,77581.72,4.0,-0.4725,0.00029,20.27842]
[1779732800112,26.64,77581.84,4.0,-0.47247,0.00029,20.27833]
[1779732800259,26.64,77581.84,4.0,-0.47247,0.00029,20.27833]
[1779732806012,26.65,77581.89,4.0,-0.47246,0.00029,20.27831]
[1779732811050,26.65,77581.91,4.0,-0.47245,0.00029,20.27382]
[1779732813609,26.65,77581.95,4.0,-0.47244,0.00029,20.27379]
[1779732820842,26.65,77581.95,4.0,-0.47244,0.00029,20.27379]
[1779732822298,26.66,77582.97,4.0,-0.47214,0.00029,20.273]
[1779732823522,26.66,77586.33,4.0,-0.47116,0.00029,20.27032]
[1779732829176,26.66,77585.79,4.0,-0.47132,0.00029,20.27077]
[1779732831047,26.66,77585.31,4.0,-0.47146,0.00029,20.27116]
[1779732836225,26.66,77581.55,4.0,-0.47256,0.00029,20.27413]
[1779732840504,26.66,77581.86,4.0,-0.47247,0.00029,20.27389]
[1779732854350,26.67,77582.2,4.0,-0.47238,0.00029,20.27365]
[1779732865428,26.68,77582.13,4.0,-0.4724,0.00029,20.27372]
[1779732875499,26.68,77582.13,4.0,-0.4724,0.00029,20.26924]
[1779732880534,26.68,77581.42,4.0,-0.47261,0.00029,20.26979]
[1779732887583,26.69,77581.15,4.0,-0.47269,0.00029,20.27]
[1779732889548,26.69,77581.15,4.0,-0.47269,0.00029,20.27]
[1779732889549,26.69,77581.15,4.0,-0.47269,0.00029,20.27]
[1779732890531,26.69,77580.93,4.0,-0.47276,0.00029,20.27017]
[1779732890604,26.69,77576.12,4.0,-0.47417,0.00029,20.27369]
[1779732891989,26.69,77576.26,4.0,-0.47413,0.00029,20.27359]
[1779732895518,26.69,77576.28,4.0,-0.47412,0.00029,20.27358]
[1779732900674,26.69,77575.75,4.0,-0.47428,0.00029,20.27395]
[1779732905709,26.69,77576.43,4.0,-0.47408,0.00029,20.27348]
[1779732907381,26.69,77576.23,4.0,-0.47414,0.00029,20.27362]
[1779732907794,26.69,77576.23,4.0,-0.47414,0.00029,20.27362]
[1779732911591,26.69,77581.3,4.0,-0.47265,0.00029,20.2699]
[1779732915510,26.69,77580.43,4.0,-0.47291,0.00029,20.27056]
[1779732919873,26.69,77580.42,4.0,-0.47291,0.00029,20.27057]
[1779732919891,26.69,77580.42,4.0,-0.47291,0.00029,20.27057]
[1779732927863,26.69,77579.3,4.0,-0.47324,0.00029,20.27141]
[1779732932898,26.7,77580.01,4.0,-0.47303,0.00029,20.2664]
[1779732937905,26.7,77579.82,4.0,-0.47309,0.00029,20.26654]
[1779732945993,26.7,77579.82,4.0,-0.47309,0.00029,20.26655]
[1779732954050,26.7,77579.74,4.0,-0.47311,0.00029,20.26661]
[1779732960093,26.7,77579.2,4.0,-0.47327,0.00029,20.26702]
[1779732966135,26.71,77578.04,4.0,-0.47361,0.00029,20.26787]
[1779732971171,26.71,77577.21,4.0,-0.47386,0.00029,20.26847]
[1779732976206,26.71,77577.44,4.0,-0.47379,0.00029,20.26831]
[1779732983255,26.71,77577.5,4.0,-0.47377,0.00029,20.26827]
[1779732988289,26.71,77578.33,4.0,-0.47353,0.00029,20.26767]
[1779732995339,26.71,77579.13,4.0,-0.47329,0.00029,20.26259]
[1779733001383,26.71,77579.38,4.0,-0.47322,0.00029,20.26241]
[1779733006808,26.71,77579.42,4.0,-0.47321,0.00029,20.26238]
[1779733013689,26.71,77579.81,4.0,-0.4731,0.00029,20.2621]
[1779733013701,26.71,77579.81,4.0,-0.4731,0.00029,20.2621]
[1779733013747,26.71,77579.81,4.0,-0.4731,0.00029,20.2621]
[1779733014107,26.71,77579.81,4.0,-0.4731,0.00029,20.2621]
[1779733014963,26.71,77579.81,4.0,-0.4731,0.00029,20.2621]
[1779733015972,26.71,77579.81,4.0,-0.4731,0.00029,20.2621]
[1779733023537,26.72,77579.37,4.0,-0.47323,0.00029,20.26244]
[1779733027375,26.72,77579.46,4.0,-0.4732,0.00029,20.26237]
[1779733032600,26.72,77584.58,4.0,-0.47171,0.00029,20.25845]
[1779733037634,26.72,77584.84,4.0,-0.47163,0.00029,20.25825]
[1779733039179,26.72,77586.11,4.0,-0.47126,0.00029,20.25722]
[1779733045691,26.73,77587.8,4.0,-0.47077,0.00029,20.25585]
[1779733050726,26.73,77587.65,4.0,-0.47082,0.00029,20.25598]
[1779733056300,26.73,77587.92,4.0,-0.47074,0.00029,20.25127]
[1779733056352,26.73,77587.92,4.0,-0.47074,0.00029,20.25127]
[1779733060628,26.74,77587.92,4.0,-0.47074,0.00029,20.25128]
[1779733065009,26.74,77589.17,4.0,-0.47038,0.00029,20.25025]
[1779733072864,26.74,77589.08,4.0,-0.47041,0.00029,20.25033]
[1779733072866,26.74,77589.08,4.0,-0.47041,0.00029,20.25033]
[1779733081943,26.75,77589.04,4.0,-0.47043,0.00029,20.2504]
[1779733086978,26.76,77589.59,4.0,-0.47027,0.00029,20.24995]
[1779733093021,26.76,77589.61,4.0,-0.47027,0.00029,20.24995]
[1779733098056,26.77,77589.22,4.0,-0.47038,0.00029,20.25029]
[1779733103091,26.77,77589.22,4.0,-0.47039,0.00029,20.2503]
[1779733106489,26.77,77589.34,4.0,-0.47035,0.00029,20.2502]
[1779733112154,26.78,77587.09,4.0,-0.47101,0.00029,20.24759]
[1779733118196,26.78,77587.52,4.0,-0.47089,0.00029,20.24725]
[1779733123231,26.78,77587.46,4.0,-0.47091,0.00029,20.24731]
[1779733125117,26.78,77588.27,4.0,-0.47067,0.00029,20.24664]
[1779733130280,26.79,77590.61,4.0,-0.46999,0.00029,20.24467]
[1779733135315,26.79,77589.15,4.0,-0.47042,0.00029,20.24592]
[1779733141358,26.79,77589.7,4.0,-0.47026,0.00029,20.24547]
[1779733146391,26.8,77592.47,4.0,-0.46946,0.00029,20.24309]
[1779733148487,26.8,77592.47,4.0,-0.46946,0.00029,20.24309]
[1779733148499,26.8,77592.47,4.0,-0.46946,0.00029,20.24309]
[1779733149038,26.8,77592.47,4.0,-0.46946,0.00029,20.24309]
[1779733148718,26.8,77592.47,4.0,-0.46946,0.00029,20.2431]
[1779733153131,26.8,77592.81,4.0,-0.46936,0.00029,20.2428]
[1779733153804,26.8,77592.81,4.0,-0.46936,0.00029,20.2428]
[1779733153911,26.8,77592.81,4.0,-0.46936,0.00029,20.2428]
[1779733153930,26.8,77592.05,4.0,-0.46958,0.00029,20.24347]
[1779733154448,26.8,77586.95,4.0,-0.47107,0.00029,20.24778]
[1779733158326,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158399,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158453,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158469,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158523,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158613,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158622,26.8,77584.33,4.0,-0.47183,0.00029,20.24988]
[1779733158645,26.8,77577.52,4.0,-0.47382,0.00029,20.255]
[1779733159262,26.8,77577.52,4.0,-0.47382,0.00029,20.255]
[1779733159482,26.8,77571.5,4.0,-0.47558,0.00029,20.2591]
[1779733160251,26.8,77571.5,4.0,-0.47558,0.00029,20.2591]
[1779733160441,26.8,77571.5,4.0,-0.47558,0.00029,20.2591]
[1779733160859,26.8,77571.5,4.0,-0.47558,0.00029,20.2591]
[1779733160879,26.8,77571.5,4.0,-0.47558,0.00029,20.2591]
[1779733161264,26.8,77571.28,4.0,-0.47564,0.00029,20.25925]
[1779733161922,26.8,77571.28,4.0,-0.47564,0.00029,20.25925]
[1779733161928,26.8,77571.28,4.0,-0.47564,0.00029,20.25925]
[1779733162647,26.8,77570.38,4.0,-0.47591,0.00029,20.25982]
[1779733163953,26.8,77570.37,4.0,-0.47591,0.00029,20.25983]
[1779733164082,26.8,77570.56,4.0,-0.47585,0.00029,20.25971]
[1779733164178,26.8,77570.56,4.0,-0.47585,0.00029,20.25971]
[1779733164202,26.8,77570.56,4.0,-0.47585,0.00029,20.25971]
[1779733166088,26.8,77570.37,4.0,-0.47591,0.00029,20.25983]
[1779733166238,26.8,77570.37,4.0,-0.47591,0.00029,20.25983]
[1779733167247,26.8,77570.5,4.0,-0.47587,0.00029,20.25975]
[1779733167254,26.8,77570.5,4.0,-0.47587,0.00029,20.25975]
[1779733167278,26.8,77570.5,4.0,-0.47587,0.00029,20.25975]
[1779733167287,26.8,77570.5,4.0,-0.47587,0.00029,20.25975]
[1779733168822,26.8,77570.5,4.0,-0.47587,0.00029,20.25975]
[1779733169093,26.8,77569.17,4.0,-0.47626,0.00029,20.26059]
[1779733169094,26.8,77569.17,4.0,-0.47626,0.00029,20.26059]
[1779733169322,26.8,77569.17,4.0,-0.47626,0.00029,20.26059]
[1779733169443,26.8,77569.17,4.0,-0.47626,0.00029,20.26059]
[1779733173225,26.8,77566.93,4.0,-0.47691,0.00029,20.25746]
[1779733176909,26.8,77567.77,4.0,-0.47667,0.00029,20.25696]
[1779733183651,26.8,77565.58,4.0,-0.47731,0.00029,20.25827]
[1779733188686,26.8,77566.5,4.0,-0.47704,0.00029,20.25773]
[1779733192326,26.8,77566.23,4.0,-0.47712,0.00029,20.25789]
[1779733196628,26.8,77566.23,4.0,-0.47712,0.00029,20.25789]
[1779733197457,26.81,77565.39,4.0,-0.47736,0.00029,20.25838]
[1779733198263,26.81,77563.19,4.0,-0.47801,0.00029,20.25964]
[1779733200224,26.81,77561.89,4.0,-0.47839,0.00029,20.26036]
[1779733200869,26.81,77561.89,4.0,-0.47839,0.00029,20.26036]
[1779733200873,26.81,77561.89,4.0,-0.47839,0.00029,20.26036]
[1779733202868,26.81,77560.04,4.0,-0.47893,0.00029,20.26134]
[1779733203126,26.81,77559.21,4.0,-0.47917,0.00029,20.26178]
[1779733207032,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733207732,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733207822,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733207839,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733207860,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733208012,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733208079,26.81,77559.06,4.0,-0.47922,0.00029,20.26186]
[1779733208829,26.81,77566.64,4.0,-0.477,0.00029,20.25766]
[1779733213313,26.81,77568.86,4.0,-0.47635,0.00029,20.25631]
[1779733218899,26.81,77570.48,4.0,-0.47588,0.00029,20.25529]
[1779733219902,26.81,77570.48,4.0,-0.47588,0.00029,20.25529]
[1779733219931,26.81,77570.48,4.0,-0.47588,0.00029,20.25529]
[1779733220197,26.81,77570.34,4.0,-0.47592,0.00029,20.25538]
[1779733220466,26.81,77570.34,4.0,-0.47592,0.00029,20.25538]
[1779733225948,26.81,77570.13,4.0,-0.47598,0.00029,20.25551]
[1779733227288,26.81,77570.13,4.0,-0.47598,0.00029,20.25551]
[1779733236027,26.81,77570.13,4.0,-0.47598,0.00029,20.25102]
[1779733241062,26.81,77569.98,4.0,-0.47602,0.00029,20.25111]
[1779733244945,26.81,77569.46,4.0,-0.47618,0.00029,20.25144]
[1779733246150,26.81,77569.46,4.0,-0.47618,0.00029,20.25144]
[1779733253146,26.82,77569.87,4.0,-0.47606,0.00029,20.25119]
[1779733257314,26.82,77569.98,4.0,-0.47603,0.00029,20.25112]
[1779733263216,26.82,77571.24,4.0,-0.47566,0.00029,20.25032]
[1779733272280,26.82,77571.21,4.0,-0.47567,0.00029,20.25035]
[1779733283040,26.82,77571.21,4.0,-0.47567,0.00029,20.25035]
[1779733290511,26.83,77571.4,4.0,-0.47562,0.00029,20.25023]
[1779733297318,26.83,77571.4,4.0,-0.47562,0.00029,20.24575]
[1779733307526,26.84,77570.92,4.0,-0.47576,0.00029,20.24607]
[1779733310636,26.84,77570.78,4.0,-0.4758,0.00029,20.24616]
[1779733319610,26.84,77570.78,4.0,-0.47581,0.00029,20.24617]
[1779733328673,26.85,77570.74,4.0,-0.47582,0.00029,20.2462]
[1779733336729,26.85,77571.11,4.0,-0.47571,0.00029,20.24598]
[1779733337787,26.85,77571.11,4.0,-0.47571,0.00029,20.24598]
[1779733344785,26.85,77571.48,4.0,-0.47561,0.00029,20.24574]
[1779733349820,26.86,77571.52,4.0,-0.4756,0.00029,20.24572]
[1779733352675,26.86,77571.41,4.0,-0.47563,0.00029,20.24579]
[1779733358417,26.86,77571.22,4.0,-0.47568,0.00029,20.24143]
[1779733358426,26.86,77571.22,4.0,-0.47568,0.00029,20.24143]
[1779733358427,26.86,77571.22,4.0,-0.47568,0.00029,20.24143]
[1779733358476,26.86,77571.22,4.0,-0.47568,0.00029,20.24143]
[1779733359033,26.86,77571.22,4.0,-0.47568,0.00029,20.24143]
[1779733359074,26.86,77566.51,4.0,-0.47706,0.00029,20.24434]
[1779733363058,26.86,77563.42,4.0,-0.47796,0.00029,20.24612]
[1779733363064,26.86,77563.42,4.0,-0.47796,0.00029,20.24612]
[1779733363080,26.86,77563.42,4.0,-0.47796,0.00029,20.24612]
[1779733363175,26.86,77563.42,4.0,-0.47796,0.00029,20.24612]
[1779733363189,26.86,77563.42,4.0,-0.47796,0.00029,20.24612]
[1779733363355,26.86,77562.42,4.0,-0.47825,0.00029,20.24667]
[1779733363429,26.86,77562.42,4.0,-0.47825,0.00029,20.24667]
[1779733363530,26.86,77562.42,4.0,-0.47825,0.00029,20.24667]
[1779733363633,26.86,77562.42,4.0,-0.47825,0.00029,20.24667]
[1779733363760,26.86,77562.42,4.0,-0.47825,0.00029,20.24667]
[1779733364039,26.86,77562.42,4.0,-0.47825,0.00029,20.24667]
[1779733364040,26.86,77545.64,4.0,-0.48315,0.00029,20.25433]
[1779733365033,26.86,77545.64,4.0,-0.48315,0.00029,20.25433]
[1779733365098,26.86,77539.38,4.0,-0.48498,0.00029,20.25641]
[1779733365463,26.86,77539.38,4.0,-0.48498,0.00029,20.25641]
[1779733365485,26.86,77539.38,4.0,-0.48498,0.00029,20.25641]
[1779733366939,26.86,77535.08,4.0,-0.48623,0.00029,20.25759]
[1779733368988,26.86,77534.91,4.0,-0.48628,0.00029,20.25763]
[1779733368999,26.86,77534.91,4.0,-0.48628,0.00029,20.25763]
[1779733369965,26.85,77544.47,4.0,-0.48349,0.00029,20.25475]
[1779733375000,26.85,77547.87,4.0,-0.4825,0.00029,20.25348]
[1779733381044,26.85,77550.21,4.0,-0.48181,0.00029,20.25254]
[1779733381466,26.85,77550.21,4.0,-0.48181,0.00029,20.25254]
[1779733381470,26.85,77550.21,4.0,-0.48181,0.00029,20.25254]
[1779733381578,26.85,77550.21,4.0,-0.48181,0.00029,20.25254]
[1779733382051,26.85,77550.26,4.0,-0.4818,0.00029,20.25251]
[1779733387085,26.84,77550.02,4.0,-0.48186,0.00029,20.25261]
[1779733392121,26.84,77550.13,4.0,-0.48183,0.00029,20.25256]
[1779733393633,26.84,77550.02,4.0,-0.48186,0.00029,20.25261]
[1779733399434,26.84,77549.98,4.0,-0.48187,0.00029,20.25262]
[1779733400020,26.84,77549.98,4.0,-0.48187,0.00029,20.25262]
[1779733405213,26.83,77549.96,4.0,-0.48188,0.00029,20.25262]
[1779733410250,26.83,77549.81,4.0,-0.48192,0.00029,20.25268]
[1779733421327,26.82,77550.25,4.0,-0.48179,0.00029,20.248]
[1779733423636,26.82,77550.25,4.0,-0.48179,0.00029,20.248]
[1779733427133,26.82,77550.22,4.0,-0.48179,0.00029,20.24801]
[1779733427149,26.82,77550.22,4.0,-0.48179,0.00029,20.24801]
[1779733427195,26.82,77550.22,4.0,-0.48179,0.00029,20.24801]
[1779733427233,26.82,77550.22,4.0,-0.48179,0.00029,20.24801]
[1779733428220,26.82,77550.22,4.0,-0.48179,0.00029,20.24801]
[1779733429383,26.82,77541.82,4.0,-0.48425,0.00029,20.25113]
[1779733434417,26.81,77540.37,4.0,-0.48467,0.00029,20.25159]
[1779733438564,26.81,77540.34,4.0,-0.48468,0.00029,20.2516]
[1779733441724,26.8,77540.34,4.0,-0.48468,0.00029,20.25159]
[1779733443672,26.8,77540.82,4.0,-0.48454,0.00029,20.25144]
[1779733448061,26.8,77540.8,4.0,-0.48454,0.00029,20.25145]
[1779733449378,26.8,77544.09,4.0,-0.48358,0.00029,20.25035]
[1779733453640,26.8,77545.17,4.0,-0.48326,0.00029,20.24996]
[1779733455542,26.79,77545.04,4.0,-0.4833,0.00029,20.25001]
[1779733457044,26.79,77544.9,4.0,-0.48334,0.00029,20.25006]
[1779733465636,26.79,77545.11,4.0,-0.48328,0.00029,20.24998]
[1779733469960,26.79,77545.05,4.0,-0.48329,0.00029,20.25]
[1779733476712,26.79,77544.39,4.0,-0.48349,0.00029,20.24574]
[1779733478850,26.79,77544.27,4.0,-0.48352,0.00029,20.24578]
[1779733478870,26.79,77544.27,4.0,-0.48352,0.00029,20.24578]
[1779733479734,26.79,77549.35,4.0,-0.48203,0.00029,20.24385]
[1779733487790,26.78,77549.58,4.0,-0.48196,0.00029,20.24375]
[1779733488503,26.78,77549.58,4.0,-0.48196,0.00029,20.24375]
[1779733488505,26.78,77549.58,4.0,-0.48196,0.00029,20.24375]
[1779733488796,26.78,77549.23,4.0,-0.48206,0.00029,20.24389]
[1779733494391,26.78,77549.27,4.0,-0.48205,0.00029,20.24387]
[1779733500881,26.78,77548.61,4.0,-0.48224,0.00029,20.24414]
[1779733505916,26.77,77548.61,4.0,-0.48224,0.00029,20.24413]
[1779733510951,26.77,77548.61,4.0,-0.48224,0.00029,20.24413]
[1779733518001,26.77,77548.61,4.0,-0.48224,0.00029,20.24413]
[1779733520212,26.77,77548.65,4.0,-0.48223,0.00029,20.24411]
[1779733520225,26.77,77548.65,4.0,-0.48223,0.00029,20.24411]
[1779733520511,26.77,77548.65,4.0,-0.48223,0.00029,20.24411]
[1779733521025,26.77,77548.65,4.0,-0.48223,0.00029,20.24411]
[1779733527504,26.77,77549.27,4.0,-0.48205,0.00029,20.24386]
[1779733527520,26.77,77549.27,4.0,-0.48205,0.00029,20.24386]
[1779733527670,26.77,77549.27,4.0,-0.48205,0.00029,20.24386]
[1779733528860,26.76,77549.3,4.0,-0.48204,0.00029,20.24385]
[1779733529027,26.76,77549.3,4.0,-0.48204,0.00029,20.24385]
[1779733535137,26.76,77549.32,4.0,-0.48203,0.00029,20.23933]
[1779733543732,26.76,77549.32,4.0,-0.48203,0.00029,20.23933]
[1779733554273,26.73,77549.44,4.0,-0.48198,0.00029,20.23927]
[1779733555742,26.73,77549.44,4.0,-0.48198,0.00029,20.23927]
[1779733558860,26.73,77549.87,4.0,-0.48185,0.00029,20.23908]
[1779733565353,26.71,77549.97,4.0,-0.48182,0.00029,20.23903]
[1779733572402,26.7,77549.92,4.0,-0.48183,0.00029,20.23904]
[1779733573188,26.7,77549.92,4.0,-0.48183,0.00029,20.23904]
[1779733578444,26.7,77549.66,4.0,-0.4819,0.00029,20.23914]
[1779733583479,26.69,77550.25,4.0,-0.48173,0.00029,20.23889]
[1779733588513,26.69,77549.78,4.0,-0.48186,0.00029,20.23908]
[1779733589666,26.69,77549.78,4.0,-0.48186,0.00029,20.23908]
[1779733595940,26.68,77549.85,4.0,-0.48184,0.00029,20.23455]
[1779733601604,26.67,77550.31,4.0,-0.4817,0.00029,20.23435]
[1779733606640,26.67,77550.34,4.0,-0.48169,0.00029,20.23433]
[1779733612682,26.66,77549.67,4.0,-0.48188,0.00029,20.23461]
[1779733618978,26.66,77549.63,4.0,-0.48189,0.00029,20.23462]
[1779733620829,26.66,77549.63,4.0,-0.48189,0.00029,20.23462]
[1779733621009,26.66,77549.63,4.0,-0.48189,0.00029,20.23462]
[1779733622579,26.65,77552.01,4.0,-0.48119,0.00029,20.23359]
[1779733624110,26.65,77553.12,4.0,-0.48086,0.00029,20.23309]
[1779733625958,26.65,77556.4,4.0,-0.4799,0.00029,20.23153]
[1779733626516,26.65,77556.4,4.0,-0.4799,0.00029,20.23153]
[1779733634836,26.64,77556.93,4.0,-0.47973,0.00029,20.23125]
[1779733637702,26.63,77556.38,4.0,-0.47989,0.00029,20.23152]
[1779733642893,26.63,77555.55,4.0,-0.48013,0.00029,20.23191]
[1779733650949,26.62,77556.6,4.0,-0.47982,0.00029,20.23139]
[1779733653849,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733653888,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733653933,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733653939,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733653974,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733654033,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733654054,26.62,77556.65,4.0,-0.4798,0.00029,20.22686]
[1779733655252,26.61,77557.59,4.0,-0.47952,0.00029,20.22639]
[1779733655262,26.61,77563.32,4.0,-0.47783,0.00029,20.22329]
[1779733655855,26.61,77563.32,4.0,-0.47783,0.00029,20.22329]
[1779733655871,26.61,77563.32,4.0,-0.47783,0.00029,20.22329]
[1779733656495,26.61,77563.32,4.0,-0.47783,0.00029,20.22329]
[1779733661823,26.61,77564.05,4.0,-0.47762,0.00029,20.22287]
[1779733663045,26.61,77563.93,4.0,-0.47765,0.00029,20.22294]
[1779733666513,26.61,77564.05,4.0,-0.47762,0.00029,20.22287]
[1779733667117,26.61,77564.21,4.0,-0.47757,0.00029,20.22277]
[1779733667440,26.61,77564.21,4.0,-0.47757,0.00029,20.22277]
[1779733667451,26.61,77564.21,4.0,-0.47757,0.00029,20.22277]
[1779733667497,26.61,77564.21,4.0,-0.47757,0.00029,20.22277]
[1779733667556,26.61,77564.21,4.0,-0.47757,0.00029,20.22277]
[1779733667854,26.61,77564.07,4.0,-0.47761,0.00029,20.22285]
[1779733668590,26.61,77566.87,4.0,-0.47678,0.00029,20.22119]
[1779733669189,26.61,77566.87,4.0,-0.47678,0.00029,20.22119]
[1779733678710,26.61,77567.18,4.0,-0.47669,0.00029,20.22099]
[1779733678849,26.61,77567.18,4.0,-0.47669,0.00029,20.22099]
[1779733689222,26.61,77567.66,4.0,-0.47655,0.00029,20.2207]
[1779733693908,26.61,77567.69,4.0,-0.47654,0.00029,20.22068]
[1779733699295,26.61,77568.34,4.0,-0.47635,0.00029,20.22028]
[1779733708358,26.61,77568.38,4.0,-0.47634,0.00029,20.22025]
[1779733713393,26.61,77567.57,4.0,-0.47657,0.00029,20.21626]
[1779733718429,26.61,77567.42,4.0,-0.47662,0.00029,20.21635]
[1779733725477,26.61,77568.05,4.0,-0.47643,0.00029,20.21596]
[1779733731520,26.61,77568.65,4.0,-0.47626,0.00029,20.21558]
[1779733736556,26.61,77569.45,4.0,-0.47602,0.00029,20.21507]
[1779733737213,26.61,77569.45,4.0,-0.47602,0.00029,20.21507]
[1779733742598,26.61,77570.08,4.0,-0.47584,0.00029,20.21467]
[1779733748640,26.61,77570.54,4.0,-0.4757,0.00029,20.21438]
[1779733751999,26.62,77568.42,4.0,-0.47633,0.00029,20.21574]
[1779733760724,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733764516,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733764523,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733765336,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733765640,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733765770,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733770794,26.62,77568.9,4.0,-0.47619,0.00029,20.21544]
[1779733777843,26.62,77569.1,4.0,-0.47612,0.00029,20.21081]
[1779733786906,26.62,77569.08,4.0,-0.47613,0.00029,20.21082]
[1779733789462,26.62,77569.08,4.0,-0.47613,0.00029,20.21082]
[1779733794962,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796091,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796105,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796161,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796223,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796299,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796390,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733796462,26.62,77570.04,4.0,-0.47585,0.00029,20.21021]
[1779733797136,26.62,77571.85,4.0,-0.47532,0.00029,20.20902]
[1779733797545,26.62,77571.85,4.0,-0.47532,0.00029,20.20902]
[1779733798694,26.62,77577.17,4.0,-0.47375,0.00029,20.20533]
[1779733798871,26.62,77577.17,4.0,-0.47375,0.00029,20.20533]
[1779733804028,26.62,77579.35,4.0,-0.47311,0.00029,20.20373]
[1779733809064,26.62,77580.03,4.0,-0.47291,0.00029,20.20323]
[1779733814564,26.62,77580.03,4.0,-0.47291,0.00029,20.20323]
[1779733814638,26.62,77580.03,4.0,-0.47291,0.00029,20.20323]
[1779733814644,26.62,77580.03,4.0,-0.47291,0.00029,20.20323]
[1779733815049,26.63,77580.03,4.0,-0.47291,0.00029,20.20323]
[1779733815650,26.63,77580.03,4.0,-0.47291,0.00029,20.20323]
[1779733815657,26.63,77574.34,4.0,-0.47459,0.00029,20.20735]
[1779733819157,26.63,77574.73,4.0,-0.47447,0.00029,20.20709]
[1779733821084,26.63,77573.73,4.0,-0.47477,0.00029,20.20778]
[1779733827054,26.63,77573.64,4.0,-0.4748,0.00029,20.20784]
[1779733834241,26.64,77573.66,4.0,-0.47479,0.00029,20.20334]
[1779733841184,26.64,77573.57,4.0,-0.47482,0.00029,20.2034]
[1779733841209,26.64,77573.57,4.0,-0.47482,0.00029,20.2034]
[1779733841319,26.64,77573.57,4.0,-0.47482,0.00029,20.2034]
[1779733841442,26.64,77573.57,4.0,-0.47482,0.00029,20.2034]
[1779733841640,26.64,77573.57,4.0,-0.47482,0.00029,20.2034]
[1779733842474,26.64,77569.46,4.0,-0.47603,0.00029,20.20612]
[1779733842530,26.64,77560.39,4.0,-0.4787,0.00029,20.21146]
[1779733845374,26.64,77558.75,4.0,-0.47918,0.00029,20.21232]
[1779733845480,26.64,77558.75,4.0,-0.47918,0.00029,20.21232]
[1779733845485,26.64,77558.75,4.0,-0.47918,0.00029,20.21232]
[1779733851593,26.64,77558.75,4.0,-0.47918,0.00029,20.21232]
[1779733852551,26.63,77558.75,4.0,-0.47918,0.00029,20.21232]
[1779733853674,26.63,77558.75,4.0,-0.47918,0.00029,20.21232]
[1779733854320,26.63,77558.74,4.0,-0.47918,0.00029,20.21232]
[1779733861431,26.63,77558.62,4.0,-0.47922,0.00029,20.21238]
[1779733865284,26.63,77557.41,4.0,-0.47957,0.00029,20.21299]
[1779733869489,26.62,77552.71,4.0,-0.48096,0.0003,20.21524]
[1779733872590,26.62,77551.39,4.0,-0.48135,0.0003,20.21583]
[1779733873250,26.62,77551.39,4.0,-0.48135,0.0003,20.21583]
[1779733878553,26.61,77551.62,4.0,-0.48127,0.0003,20.21572]
[1779733881481,26.61,77551.62,4.0,-0.48127,0.0003,20.21572]
[1779733886608,26.59,77548.84,4.0,-0.48209,0.0003,20.21689]
[1779733891295,26.59,77548.88,4.0,-0.48207,0.0003,20.21687]
[1779733895898,26.58,77549.28,4.0,-0.48195,0.0003,20.2122]
[1779733896604,26.58,77549.28,4.0,-0.48195,0.0003,20.2122]
[1779733905743,26.57,77549.77,4.0,-0.4818,0.0003,20.21198]
[1779733915813,26.56,77549.77,4.0,-0.48179,0.0003,20.21197]
[1779733920580,26.55,77550.02,4.0,-0.48172,0.0003,20.21185]
[1779733920620,26.55,77550.02,4.0,-0.48172,0.0003,20.21185]
[1779733920792,26.55,77550.02,4.0,-0.48172,0.0003,20.21185]
[1779733932939,26.54,77547.15,4.0,-0.48256,0.0003,20.21302]
[1779733935959,26.54,77542.36,4.0,-0.48398,0.0003,20.21479]
[1779733937391,26.54,77542.36,4.0,-0.48398,0.0003,20.21479]
[1779733939159,26.53,77542.49,4.0,-0.48394,0.0003,20.21474]
[1779733945023,26.53,77542.32,4.0,-0.48399,0.0003,20.2148]
[1779733950058,26.52,77541.92,4.0,-0.48411,0.0003,20.21493]
[1779733954593,26.52,77541.84,4.0,-0.48413,0.0003,20.21045]
[1779733954645,26.52,77541.84,4.0,-0.48413,0.0003,20.21045]
[1779733954696,26.52,77541.84,4.0,-0.48413,0.0003,20.21045]
[1779733955326,26.51,77541.7,4.0,-0.48417,0.0003,20.2105]
[1779733956692,26.51,77538.47,4.0,-0.48513,0.0003,20.21153]
[1779733956981,26.51,77538.06,4.0,-0.48525,0.0003,20.21165]
[1779733957622,26.51,77538.06,4.0,-0.48525,0.0003,20.21165]
[1779733957722,26.51,77538.06,4.0,-0.48525,0.0003,20.21165]
[1779733963719,26.51,77537.98,4.0,-0.48527,0.0003,20.21167]
[1779733965203,26.51,77535.96,4.0,-0.48587,0.0003,20.21224]
[1779733970266,26.5,77534.49,4.0,-0.4863,0.0003,20.21263]
[1779733974249,26.5,77535.05,4.0,-0.48614,0.0003,20.21248]
[1779733980270,26.49,77535.51,4.0,-0.486,0.0003,20.21236]
[1779733982388,26.49,77535.98,4.0,-0.48586,0.0003,20.21223]
[1779733983842,26.49,77535.84,4.0,-0.4859,0.0003,20.21227]
[1779733983892,26.49,77535.84,4.0,-0.4859,0.0003,20.21227]
[1779733984300,26.49,77543.92,4.0,-0.4835,0.0003,20.20971]
[1779733986383,26.49,77545.24,4.0,-0.48311,0.0003,20.20922]
[1779733988405,26.49,77544.2,4.0,-0.48342,0.0003,20.20961]
[1779733994509,26.49,77543.41,4.0,-0.48365,0.0003,20.20989]
[1779734000414,26.48,77543.44,4.0,-0.48364,0.0003,20.20988]
[1779734005448,26.48,77543.73,4.0,-0.48355,0.0003,20.20977]
[1779734010782,26.48,77545.8,4.0,-0.48294,0.0003,20.209]
[1779734010792,26.48,77545.8,4.0,-0.48294,0.0003,20.209]
[1779734010905,26.48,77545.8,4.0,-0.48294,0.0003,20.209]
[1779734010935,26.48,77545.8,4.0,-0.48294,0.0003,20.209]
[1779734010947,26.48,77545.8,4.0,-0.48294,0.0003,20.209]
[1779734011034,26.48,77545.8,4.0,-0.48294,0.0003,20.209]
[1779734011490,26.48,77551.91,4.0,-0.48112,0.0003,20.20194]
[1779734016525,26.48,77554.27,4.0,-0.48042,0.0003,20.20084]
[1779734021042,26.48,77553.86,4.0,-0.48054,0.0003,20.20104]
[1779734021158,26.48,77553.86,4.0,-0.48054,0.0003,20.20104]
[1779734021560,26.47,77547.73,4.0,-0.48236,0.0003,20.20373]
[1779734023268,26.47,77545.37,4.0,-0.48306,0.0003,20.20465]
[1779734023628,26.47,77545.37,4.0,-0.48306,0.0003,20.20465]
[1779734030624,26.47,77545.16,4.0,-0.48312,0.0003,20.20473]
[1779734035662,26.46,77544.84,4.0,-0.48322,0.0003,20.20485]
[1779734040020,26.46,77547.4,4.0,-0.48245,0.0003,20.20385]
[1779734040696,26.46,77552.63,4.0,-0.4809,0.0003,20.2016]
[1779734045264,26.46,77553.1,4.0,-0.48076,0.0003,20.20138]
[1779734045302,26.46,77553.1,4.0,-0.48076,0.0003,20.20138]
[1779734045362,26.46,77553.1,4.0,-0.48076,0.0003,20.20138]
[1779734045379,26.46,77553.1,4.0,-0.48076,0.0003,20.20138]
[1779734050767,26.46,77559.02,4.0,-0.479,0.0003,20.19843]
[1779734055801,26.47,77559.63,4.0,-0.47882,0.0003,20.1981]
[1779734065872,26.47,77560.0,4.0,-0.47872,0.0003,20.19791]
[1779734073929,26.47,77560.34,4.0,-0.47861,0.0003,20.19322]
[1779734079892,26.47,77560.42,4.0,-0.47859,0.0003,20.19317]
[1779734079940,26.47,77560.42,4.0,-0.47859,0.0003,20.19317]
[1779734080057,26.47,77561.07,4.0,-0.47839,0.0003,20.19281]
[1779734086013,26.47,77563.55,4.0,-0.47766,0.0003,20.1914]
[1779734095076,26.47,77563.72,4.0,-0.47761,0.0003,20.1913]
[1779734098763,26.47,77563.72,4.0,-0.47761,0.0003,20.1913]
[1779734099155,26.47,77563.72,4.0,-0.47761,0.0003,20.1913]
[1779734107160,26.47,77563.49,4.0,-0.47768,0.0003,20.19144]
[1779734113202,26.47,77565.53,4.0,-0.47707,0.0003,20.19022]
[1779734118237,26.47,77565.75,4.0,-0.47701,0.0003,20.19009]
[1779734121580,26.47,77565.85,4.0,-0.47698,0.0003,20.19003]
[1779734127301,26.47,77567.47,4.0,-0.4765,0.0003,20.18904]
[1779734134114,26.47,77567.49,4.0,-0.47649,0.0003,20.18452]
[1779734135437,26.47,77567.56,4.0,-0.47647,0.0003,20.18447]
[1779734142406,26.47,77566.16,4.0,-0.47688,0.0003,20.18535]
[1779734147441,26.48,77565.98,4.0,-0.47694,0.0003,20.18546]
[1779734152476,26.48,77565.35,4.0,-0.47712,0.0003,20.18584]
[1779734159525,26.48,77566.02,4.0,-0.47693,0.0003,20.18543]
[1779734167916,26.48,77565.42,4.0,-0.4771,0.0003,20.1858]
[1779734167997,26.48,77565.42,4.0,-0.4771,0.0003,20.1858]
[1779734168379,26.48,77565.46,4.0,-0.47709,0.0003,20.18577]
[1779734168381,26.48,77565.46,4.0,-0.47709,0.0003,20.18577]
[1779734168481,26.48,77565.46,4.0,-0.47709,0.0003,20.18577]
[1779734168493,26.48,77565.46,4.0,-0.47709,0.0003,20.18577]
[1779734168588,26.48,77556.13,4.0,-0.47986,0.0003,20.19092]
[1779734169595,26.48,77550.09,4.0,-0.48166,0.0003,20.19374]
[1779734170845,26.48,77550.09,4.0,-0.48166,0.0003,20.19374]
[1779734171570,26.47,77549.77,4.0,-0.48175,0.0003,20.19387]
[1779734176644,26.47,77550.6,4.0,-0.4815,0.0003,20.19351]
[1779734180837,26.47,77550.56,4.0,-0.48151,0.0003,20.19352]
[1779734186714,26.46,77554.43,4.0,-0.48036,0.0003,20.19174]
[1779734191750,26.46,77554.29,4.0,-0.4804,0.0003,20.1873]
[1779734199806,26.46,77554.03,4.0,-0.48047,0.0003,20.18742]
[1779734200835,26.46,77554.03,4.0,-0.48047,0.0003,20.18742]
[1779734206855,26.45,77553.96,4.0,-0.48049,0.0003,20.18745]
[1779734211034,26.45,77554.0,4.0,-0.48048,0.0003,20.18742]
[1779734211083,26.45,77554.0,4.0,-0.48048,0.0003,20.18742]
[1779734212897,26.45,77549.78,4.0,-0.48173,0.0003,20.18934]
[1779734215478,26.45,77549.65,4.0,-0.48177,0.0003,20.18939]
[1779734218244,26.45,77549.33,4.0,-0.48187,0.0003,20.18953]
[1779734224981,26.45,77549.56,4.0,-0.4818,0.0003,20.18943]
[1779734225581,26.45,77549.56,4.0,-0.4818,0.0003,20.18943]
[1779734233037,26.44,77549.7,4.0,-0.48176,0.0003,20.18937]
[1779734233198,26.44,77549.7,4.0,-0.48176,0.0003,20.18937]
[1779734236960,26.44,77550.72,4.0,-0.48145,0.0003,20.18892]
[1779734237458,26.44,77550.89,4.0,-0.4814,0.0003,20.18884]
[1779734248143,26.43,77551.12,4.0,-0.48133,0.0003,20.18873]
[1779734256732,26.43,77551.12,4.0,-0.48133,0.0003,20.18873]
[1779734256794,26.43,77551.12,4.0,-0.48133,0.0003,20.18873]
[1779734257044,26.43,77551.12,4.0,-0.48133,0.0003,20.18873]
[1779734257068,26.43,77551.12,4.0,-0.48133,0.0003,20.18873]
[1779734258995,26.43,77551.12,4.0,-0.48132,0.0003,20.18422]
[1779734260574,26.43,77550.69,4.0,-0.48145,0.0003,20.18441]
[1779734265290,26.42,77550.96,4.0,-0.48137,0.0003,20.18429]
[1779734276339,26.41,77551.03,4.0,-0.48134,0.0003,20.18425]
[1779734278236,26.41,77551.03,4.0,-0.48134,0.0003,20.18425]
[1779734284168,26.41,77550.96,4.0,-0.48136,0.0003,20.18427]
[1779734291444,26.4,77550.92,4.0,-0.48137,0.0003,20.18428]
[1779734292715,26.4,77550.92,4.0,-0.48137,0.0003,20.18428]
[1779734293053,26.4,77550.92,4.0,-0.48137,0.0003,20.18428]
[1779734293458,26.4,77545.64,4.0,-0.48295,0.0003,20.18647]
[1779734298493,26.4,77544.13,4.0,-0.48339,0.0003,20.18704]
[1779734303217,26.4,77543.0,4.0,-0.48373,0.0003,20.18745]
[1779734303312,26.39,77543.69,4.0,-0.48352,0.0003,20.1872]
[1779734310576,26.39,77542.87,4.0,-0.48377,0.0003,20.18749]
[1779734315624,26.39,77541.48,4.0,-0.48418,0.0003,20.18346]
[1779734318632,26.39,77546.43,4.0,-0.4827,0.0003,20.18165]
[1779734323669,26.39,77547.66,4.0,-0.48234,0.0003,20.18115]
[1779734332732,26.39,77547.63,4.0,-0.48234,0.0003,20.18117]
[1779734337768,26.39,77547.5,4.0,-0.48238,0.0003,20.18122]
[1779734342804,26.39,77546.85,4.0,-0.48258,0.0003,20.18148]
[1779734348034,26.39,77546.47,4.0,-0.48269,0.0003,20.18163]
[1779734348429,26.39,77546.22,4.0,-0.48276,0.0003,20.18173]
[1779734357909,26.39,77544.28,4.0,-0.48334,0.0003,20.18247]
[1779734362944,26.39,77544.21,4.0,-0.48336,0.0003,20.18249]
[1779734367979,26.39,77543.93,4.0,-0.48345,0.0003,20.1826]
[1779734373014,26.38,77543.98,4.0,-0.48343,0.0003,20.17807]
[1779734380010,26.38,77543.95,4.0,-0.48344,0.0003,20.17808]
[1779734380067,26.38,77552.06,4.0,-0.48102,0.0003,20.17473]
[1779734381401,26.38,77553.8,4.0,-0.4805,0.0003,20.17392]
[1779734381412,26.38,77553.8,4.0,-0.4805,0.0003,20.17392]
[1779734382082,26.38,77555.43,4.0,-0.48001,0.0003,20.17312]
[1779734385357,26.38,77556.64,4.0,-0.47965,0.0003,20.17251]
[1779734385385,26.38,77556.64,4.0,-0.47965,0.0003,20.17251]
[1779734385491,26.38,77556.64,4.0,-0.47965,0.0003,20.17251]
[1779734385494,26.38,77556.64,4.0,-0.47965,0.0003,20.17251]
[1779734385520,26.38,77556.64,4.0,-0.47965,0.0003,20.17251]
[1779734386110,26.38,77562.43,4.0,-0.47792,0.0003,20.16936]
[1779734387863,26.38,77563.71,4.0,-0.47754,0.0003,20.16862]
[1779734388884,26.38,77566.94,4.0,-0.47658,0.0003,20.16665]
[1779734388930,26.38,77566.94,4.0,-0.47658,0.0003,20.16665]
[1779734389635,26.38,77568.23,4.0,-0.4762,0.0003,20.16584]
[1779734389654,26.38,77568.23,4.0,-0.4762,0.0003,20.16584]
[1779734391406,26.38,77571.99,4.0,-0.47508,0.0003,20.16335]
[1779734392512,26.39,77571.73,4.0,-0.47515,0.0003,20.16353]
[1779734398294,26.39,77571.6,4.0,-0.4752,0.0003,20.16363]
[1779734399703,26.39,77571.6,4.0,-0.4752,0.0003,20.16363]
[1779734400208,26.4,77566.16,4.0,-0.47682,0.0003,20.16716]
[1779734401917,26.4,77566.25,4.0,-0.47679,0.0003,20.16711]
[1779734401934,26.4,77566.25,4.0,-0.47679,0.0003,20.16711]
[1779734402105,26.4,77566.25,4.0,-0.47679,0.0003,20.16711]
[1779734405692,26.4,77562.21,4.0,-0.478,0.0003,20.16952]
[1779734407932,26.4,77560.73,4.0,-0.47844,0.0003,20.17035]
[1779734407937,26.4,77560.73,4.0,-0.47844,0.0003,20.17035]
[1779734409003,26.4,77559.9,4.0,-0.47869,0.0003,20.17081]
[1779734409271,26.4,77555.26,4.0,-0.48007,0.0003,20.17322]
[1779734410415,26.4,77553.44,4.0,-0.48061,0.0003,20.1741]
[1779734410824,26.4,77553.44,4.0,-0.48061,0.0003,20.1741]
[1779734413254,26.4,77550.75,4.0,-0.48141,0.0003,20.17533]
[1779734413306,26.4,77550.75,4.0,-0.48141,0.0003,20.17533]
[1779734419301,26.39,77547.5,4.0,-0.48238,0.0003,20.17671]
[1779734422466,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422546,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422558,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422621,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422677,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422705,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422705,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422788,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422986,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734422989,26.39,77545.61,4.0,-0.48294,0.0003,20.17746]
[1779734423048,26.38,77544.98,4.0,-0.48313,0.0003,20.1777]
[1779734423488,26.38,77530.78,4.0,-0.48737,0.0003,20.18194]
[1779734424409,26.38,77530.78,4.0,-0.48737,0.0003,20.18194]
[1779734424859,26.38,77530.78,4.0,-0.48737,0.0003,20.18194]
[1779734424958,26.38,77527.11,4.0,-0.48847,0.0003,20.18266]
[1779734427699,26.38,77526.5,4.0,-0.48865,0.0003,20.18277]
[1779734427714,26.38,77526.5,4.0,-0.48865,0.0003,20.18277]
[1779734427811,26.38,77526.5,4.0,-0.48865,0.0003,20.18277]
[1779734429978,26.38,77523.2,4.0,-0.48963,0.0003,20.18326]
[1779734430012,26.38,77523.2,4.0,-0.48963,0.0003,20.18326]
[1779734430755,26.38,77522.32,4.0,-0.4899,0.0003,20.18338]
[1779734430758,26.38,77522.32,4.0,-0.4899,0.0003,20.18338]
[1779734430856,26.38,77522.49,4.0,-0.48984,0.0003,20.18336]
[1779734431521,26.38,77522.49,4.0,-0.48984,0.0003,20.18336]
[1779734431562,26.38,77525.76,4.0,-0.48887,0.0003,20.17838]
[1779734437473,26.39,77527.78,4.0,-0.48826,0.0003,20.17803]
[1779734442508,26.39,77525.71,4.0,-0.48888,0.0003,20.17839]
[1779734447544,26.4,77524.04,4.0,-0.48938,0.0003,20.17865]
[1779734452579,26.4,77522.78,4.0,-0.48976,0.0003,20.17882]
[1779734454156,26.4,77522.78,4.0,-0.48976,0.0003,20.17882]
[1779734457886,26.41,77523.42,4.0,-0.48957,0.0003,20.17873]
[1779734457902,26.41,77523.42,4.0,-0.48957,0.0003,20.17873]
[1779734458258,26.41,77523.42,4.0,-0.48957,0.0003,20.17873]
[1779734458295,26.41,77523.42,4.0,-0.48957,0.0003,20.17873]
[1779734458340,26.41,77523.42,4.0,-0.48957,0.0003,20.17873]
[1779734458396,26.41,77525.63,4.0,-0.48891,0.0003,20.17841]
[1779734458621,26.41,77532.58,4.0,-0.48684,0.0003,20.17703]
[1779734459539,26.41,77532.58,4.0,-0.48684,0.0003,20.17703]
[1779734461446,26.41,77535.01,4.0,-0.48611,0.0003,20.17642]
[1779734461642,26.41,77535.06,4.0,-0.4861,0.0003,20.1764]
[1779734466677,26.41,77534.85,4.0,-0.48616,0.0003,20.17646]
[1779734471712,26.41,77534.96,4.0,-0.48613,0.0003,20.17643]
[1779734476747,26.41,77534.13,4.0,-0.48638,0.0003,20.17665]
[1779734481781,26.41,77534.47,4.0,-0.48627,0.0003,20.17656]
[1779734486278,26.41,77536.07,4.0,-0.4858,0.0003,20.17613]
[1779734486316,26.41,77536.07,4.0,-0.4858,0.0003,20.17613]
[1779734486340,26.41,77536.07,4.0,-0.4858,0.0003,20.17613]
[1779734486523,26.41,77536.07,4.0,-0.4858,0.0003,20.17613]
[1779734486525,26.41,77536.07,4.0,-0.4858,0.0003,20.17613]
[1779734487433,26.41,77538.85,4.0,-0.48497,0.0003,20.17531]
[1779734487744,26.41,77538.85,4.0,-0.48497,0.0003,20.17531]
[1779734487829,26.41,77538.85,4.0,-0.48497,0.0003,20.17531]
[1779734492859,26.41,77540.06,4.0,-0.4846,0.0003,20.17042]
[1779734495437,26.41,77540.06,4.0,-0.4846,0.0003,20.17042]
[1779734498370,26.41,77539.97,4.0,-0.48463,0.0003,20.17045]
[1779734502875,26.41,77540.42,4.0,-0.4845,0.0003,20.1703]
[1779734502929,26.41,77540.46,4.0,-0.48448,0.0003,20.17029]
[1779734506372,26.41,77539.89,4.0,-0.48465,0.0003,20.17047]
[1779734516892,26.4,77539.44,4.0,-0.48479,0.0003,20.17061]
[1779734520514,26.4,77538.74,4.0,-0.48499,0.0003,20.17083]
[1779734522531,26.4,77538.67,4.0,-0.48501,0.0003,20.17085]
[1779734535154,26.39,77538.73,4.0,-0.48499,0.0003,20.17083]
[1779734538362,26.39,77539.11,4.0,-0.48488,0.0003,20.17071]
[1779734545224,26.38,77539.22,4.0,-0.48485,0.0003,20.17067]
[1779734551266,26.38,77539.0,4.0,-0.48491,0.0003,20.16623]
[1779734556302,26.37,77538.99,4.0,-0.48491,0.0003,20.16623]
[1779734565365,26.37,77539.32,4.0,-0.48481,0.0003,20.16612]
[1779734572445,26.37,77539.3,4.0,-0.48481,0.0003,20.16613]
[1779734577913,26.36,77539.61,4.0,-0.48472,0.0003,20.16602]
[1779734578661,26.36,77539.61,4.0,-0.48472,0.0003,20.16602]
[1779734580344,26.36,77539.61,4.0,-0.48472,0.0003,20.16602]
[1779734580736,26.36,77539.61,4.0,-0.48472,0.0003,20.16602]
[1779734586512,26.35,77539.66,4.0,-0.4847,0.0003,20.166]
[1779734588730,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734588777,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734588856,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734588911,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734588990,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734589009,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734589060,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734590057,26.35,77539.62,4.0,-0.48471,0.0003,20.16601]
[1779734590114,26.35,77547.4,4.0,-0.48239,0.0003,20.16318]
[1779734597590,26.35,77547.42,4.0,-0.48238,0.0003,20.16318]
[1779734601908,26.35,77547.39,4.0,-0.48239,0.0003,20.16319]
[1779734609674,26.35,77548.44,4.0,-0.48208,0.0003,20.16275]
[1779734612337,26.35,77548.72,4.0,-0.48199,0.0003,20.16263]
[1779734617731,26.35,77548.65,4.0,-0.48201,0.0003,20.15815]
[1779734623773,26.34,77548.6,4.0,-0.48202,0.0003,20.15817]
[1779734630824,26.34,77546.55,4.0,-0.48264,0.0003,20.15901]
[1779734637808,26.34,77548.73,4.0,-0.48198,0.0003,20.15811]
[1779734637813,26.34,77548.73,4.0,-0.48198,0.0003,20.15811]
[1779734638068,26.34,77548.73,4.0,-0.48198,0.0003,20.15811]
[1779734643420,26.34,77549.61,4.0,-0.48172,0.0003,20.15773]
[1779734643917,26.34,77541.36,4.0,-0.48419,0.0003,20.16092]
[1779734646938,26.34,77536.75,4.0,-0.48557,0.0003,20.16237]
[1779734649553,26.34,77536.84,4.0,-0.48554,0.0003,20.16234]
[1779734652805,26.34,77536.47,4.0,-0.48565,0.0003,20.16245]
[1779734656391,26.34,77536.21,4.0,-0.48573,0.0003,20.16252]
[1779734656688,26.34,77536.21,4.0,-0.48573,0.0003,20.16252]
[1779734662578,26.34,77536.66,4.0,-0.48559,0.0003,20.16239]
[1779734663021,26.34,77536.66,4.0,-0.48559,0.0003,20.16239]
[1779734668085,26.34,77536.39,4.0,-0.48567,0.0003,20.16247]
[1779734671009,26.34,77536.76,4.0,-0.48556,0.0003,20.16236]
[1779734672243,26.34,77537.01,4.0,-0.48549,0.0003,20.15778]
[1779734673055,26.34,77537.5,4.0,-0.48534,0.0003,20.15764]
[1779734673511,26.34,77537.5,4.0,-0.48534,0.0003,20.15764]
[1779734673698,26.34,77540.94,4.0,-0.48431,0.0003,20.15655]
[1779734675070,26.34,77541.89,4.0,-0.48403,0.0003,20.15622]
[1779734680169,26.34,77545.25,4.0,-0.48302,0.0003,20.155]
[1779734681662,26.34,77547.11,4.0,-0.48246,0.0003,20.15426]
[1779734682183,26.34,77551.72,4.0,-0.48108,0.0003,20.15227]
[1779734687218,26.34,77554.04,4.0,-0.48039,0.0003,20.15119]
[1779734689408,26.35,77554.07,4.0,-0.48039,0.0003,20.15118]
[1779734689556,26.35,77554.07,4.0,-0.48039,0.0003,20.15118]
[1779734690961,26.35,77555.36,4.0,-0.48,0.0003,20.15055]
[1779734691479,26.35,77555.36,4.0,-0.48,0.0003,20.15055]
[1779734695848,26.36,77555.57,4.0,-0.47994,0.0003,20.15045]
[1779734695926,26.36,77555.57,4.0,-0.47994,0.0003,20.15045]
[1779734695933,26.36,77555.57,4.0,-0.47994,0.0003,20.15045]
[1779734695996,26.36,77555.57,4.0,-0.47994,0.0003,20.15045]
[1779734696026,26.36,77555.57,4.0,-0.47994,0.0003,20.15045]
[1779734697637,26.36,77556.44,4.0,-0.47968,0.0003,20.15001]
[1779734697692,26.36,77556.54,4.0,-0.47965,0.0003,20.14996]
[1779734698054,26.36,77556.54,4.0,-0.47965,0.0003,20.14996]
[1779734698314,26.36,77556.54,4.0,-0.47965,0.0003,20.14996]
[1779734698371,26.36,77552.25,4.0,-0.48094,0.0003,20.15205]
[1779734704337,26.36,77551.68,4.0,-0.48111,0.0003,20.15232]
[1779734709073,26.36,77554.44,4.0,-0.48028,0.0003,20.15102]
[1779734713344,26.36,77555.77,4.0,-0.47989,0.0003,20.15036]
[1779734713618,26.36,77555.77,4.0,-0.47989,0.0003,20.15036]
[1779734714665,26.37,77552.25,4.0,-0.48094,0.0003,20.15206]
[1779734715995,26.37,77551.82,4.0,-0.48107,0.0003,20.15226]
[1779734716016,26.37,77551.82,4.0,-0.48107,0.0003,20.15226]
[1779734717026,26.37,77550.92,4.0,-0.48134,0.0003,20.15267]
[1779734718319,26.37,77550.12,4.0,-0.48158,0.0003,20.15302]
[1779734719023,26.37,77549.97,4.0,-0.48162,0.0003,20.15309]
[1779734720868,26.37,77549.7,4.0,-0.4817,0.0003,20.15321]
[1779734720980,26.37,77549.7,4.0,-0.4817,0.0003,20.15321]
[1779734721337,26.37,77549.7,4.0,-0.4817,0.0003,20.15321]
[1779734723097,26.37,77549.7,4.0,-0.4817,0.0003,20.15321]
[1779734723112,26.37,77549.7,4.0,-0.4817,0.0003,20.15321]
[1779734724008,26.37,77547.52,4.0,-0.48235,0.0003,20.15412]
[1779734724036,26.37,77547.52,4.0,-0.48235,0.0003,20.15412]
[1779734725236,26.37,77547.52,4.0,-0.48235,0.0003,20.15412]
[1779734725402,26.37,77547.52,4.0,-0.48235,0.0003,20.15412]
[1779734725691,26.37,77547.52,4.0,-0.48235,0.0003,20.15412]
[1779734726491,26.37,77547.56,4.0,-0.48234,0.0003,20.15411]
[1779734730068,26.37,77547.56,4.0,-0.48234,0.0003,20.15411]
[1779734730093,26.37,77547.56,4.0,-0.48234,0.0003,20.15411]
[1779734736561,26.38,77547.23,4.0,-0.48244,0.0003,20.14974]
[1779734741595,26.39,77547.49,4.0,-0.48237,0.0003,20.14964]
[1779734742820,26.39,77547.27,4.0,-0.48243,0.0003,20.14973]
[1779734745044,26.39,77547.25,4.0,-0.48244,0.0003,20.14974]
[1779734758715,26.41,77548.08,4.0,-0.4822,0.0003,20.14942]
[1779734764615,26.41,77548.08,4.0,-0.4822,0.0003,20.14942]
[1779734769794,26.42,77550.8,4.0,-0.48139,0.0003,20.14826]
[1779734771740,26.42,77551.05,4.0,-0.48132,0.0003,20.14815]
[1779734771779,26.42,77551.05,4.0,-0.48132,0.0003,20.14815]
[1779734771861,26.42,77551.05,4.0,-0.48132,0.0003,20.14815]
[1779734771896,26.42,77551.05,4.0,-0.48132,0.0003,20.14815]
[1779734771959,26.42,77550.48,4.0,-0.48149,0.0003,20.14841]
[1779734773705,26.42,77550.48,4.0,-0.48149,0.0003,20.14841]
[1779734772983,26.42,77555.59,4.0,-0.47997,0.0003,20.14601]
[1779734774308,26.42,77555.59,4.0,-0.47997,0.0003,20.14601]
[1779734775159,26.43,77554.74,4.0,-0.48022,0.0003,20.14643]
[1779734777133,26.43,77554.74,4.0,-0.48022,0.0003,20.14644]
[1779734782892,26.44,77556.01,4.0,-0.47985,0.0003,20.14582]
[1779734785964,26.44,77555.34,4.0,-0.48005,0.0003,20.14616]
[1779734791956,26.45,77554.44,4.0,-0.48032,0.0003,20.14209]
[1779734796991,26.46,77555.18,4.0,-0.4801,0.0003,20.14174]
[1779734802027,26.46,77555.28,4.0,-0.48008,0.0003,20.1417]
[1779734809078,26.47,77555.5,4.0,-0.48002,0.0003,20.1416]
[1779734817134,26.49,77553.29,4.0,-0.48068,0.0003,20.14268]
[1779734822203,26.49,77555.88,4.0,-0.47991,0.0003,20.14144]
[1779734827238,26.5,77555.78,4.0,-0.47995,0.0003,20.1415]
[1779734832273,26.51,77558.67,4.0,-0.47909,0.0003,20.14002]
[1779734833423,26.51,77558.67,4.0,-0.47909,0.0003,20.14002]
[1779734833468,26.51,77558.67,4.0,-0.47909,0.0003,20.14002]
[1779734833475,26.51,77558.67,4.0,-0.47909,0.0003,20.14002]
[1779734833486,26.51,77558.67,4.0,-0.47909,0.0003,20.14002]
[1779734839323,26.51,77559.87,4.0,-0.47874,0.0003,20.13939]
[1779734843865,26.52,77559.21,4.0,-0.47893,0.0003,20.13975]
[1779734843890,26.52,77559.21,4.0,-0.47893,0.0003,20.13975]
[1779734843930,26.52,77559.21,4.0,-0.47893,0.0003,20.13975]
[1779734843940,26.52,77559.21,4.0,-0.47893,0.0003,20.13975]
[1779734845384,26.52,77555.3,4.0,-0.4801,0.0003,20.14176]
[1779734845460,26.52,77553.11,4.0,-0.48075,0.0003,20.1428]
[1779734847956,26.52,77549.57,4.0,-0.4818,0.0003,20.14438]
[1779734848222,26.52,77549.57,4.0,-0.4818,0.0003,20.14438]
[1779734848419,26.52,77549.57,4.0,-0.4818,0.0003,20.14438]
[1779734854431,26.53,77549.11,4.0,-0.48194,0.0003,20.14007]
[1779734859468,26.53,77549.76,4.0,-0.48175,0.0003,20.13979]
[1779734860010,26.53,77549.76,4.0,-0.48175,0.0003,20.13979]
[1779734865510,26.53,77553.99,4.0,-0.48049,0.0003,20.13789]
[1779734870545,26.54,77555.37,4.0,-0.48008,0.0003,20.13723]
[1779734875580,26.54,77557.88,4.0,-0.47934,0.0003,20.13597]
[1779734876032,26.54,77557.88,4.0,-0.47934,0.0003,20.13597]
[1779734885650,26.55,77557.88,4.0,-0.47935,0.0003,20.13598]
[1779734897734,26.56,77555.65,4.0,-0.48001,0.0003,20.13712]
[1779734909817,26.57,77554.9,4.0,-0.48024,0.0003,20.1375]
[1779734916867,26.58,77552.55,4.0,-0.48094,0.0003,20.13409]
[1779734916875,26.58,77552.55,4.0,-0.48094,0.0003,20.13409]
[1779734917874,26.58,77547.28,4.0,-0.4825,0.0003,20.13635]
[1779734923245,26.58,77546.37,4.0,-0.48277,0.0003,20.13671]
[1779734929807,26.58,77547.13,4.0,-0.48255,0.0003,20.13641]
[1779734929812,26.58,77547.13,4.0,-0.48255,0.0003,20.13641]
[1779734929862,26.58,77547.13,4.0,-0.48255,0.0003,20.13641]
[1779734929981,26.59,77546.68,4.0,-0.48268,0.0003,20.13659]
[1779734930115,26.59,77546.68,4.0,-0.48268,0.0003,20.13659]
[1779734930279,26.59,77546.68,4.0,-0.48268,0.0003,20.13659]
[1779734930319,26.59,77546.68,4.0,-0.48268,0.0003,20.13659]
[1779734930582,26.59,77546.68,4.0,-0.48268,0.0003,20.13659]
[1779734930664,26.59,77546.68,4.0,-0.48268,0.0003,20.13659]
[1779734930903,26.58,77541.26,4.0,-0.48429,0.0003,20.13855]
[1779734930954,26.58,77541.26,4.0,-0.48429,0.0003,20.13855]
[1779734931332,26.58,77541.26,4.0,-0.48429,0.0003,20.13855]
[1779734931433,26.58,77529.68,4.0,-0.48773,0.0003,20.14163]
[1779734931939,26.58,77529.68,4.0,-0.48773,0.0003,20.14163]
[1779734932295,26.58,77529.68,4.0,-0.48773,0.0003,20.14163]
[1779734932319,26.58,77529.68,4.0,-0.48773,0.0003,20.14163]
[1779734935045,26.58,77530.74,4.0,-0.48741,0.0003,20.14141]
[1779734935059,26.58,77530.74,4.0,-0.48741,0.0003,20.14141]
[1779734941037,26.58,77532.65,4.0,-0.48684,0.0003,20.14098]
[1779734942302,26.58,77532.65,4.0,-0.48684,0.0003,20.14098]
[1779734945256,26.58,77531.76,4.0,-0.48711,0.0003,20.14118]
[1779734945358,26.58,77536.12,4.0,-0.48581,0.0003,20.1401]
[1779734947051,26.58,77536.19,4.0,-0.48579,0.0003,20.14008]
[1779734951557,26.58,77536.22,4.0,-0.48578,0.0003,20.14007]
[1779734951562,26.58,77536.22,4.0,-0.48578,0.0003,20.14007]
[1779734951658,26.58,77536.23,4.0,-0.48578,0.0003,20.14007]
[1779734953585,26.58,77534.27,4.0,-0.48636,0.0003,20.14058]
[1779734953674,26.58,77534.64,4.0,-0.48625,0.0003,20.14049]
[1779734957182,26.58,77533.31,4.0,-0.48665,0.0003,20.14082]
[1779734957261,26.58,77533.31,4.0,-0.48665,0.0003,20.14082]
[1779734963191,26.58,77531.24,4.0,-0.48726,0.0003,20.1413]
[1779734967257,26.59,77531.67,4.0,-0.48714,0.0003,20.14121]
[1779734967358,26.59,77531.92,4.0,-0.48706,0.0003,20.14115]
[1779734968745,26.59,77531.92,4.0,-0.48706,0.0003,20.14115]
[1779734969233,26.59,77536.1,4.0,-0.48582,0.0003,20.14011]
[1779734974268,26.59,77540.65,4.0,-0.48447,0.0003,20.13423]
[1779734979304,26.61,77540.19,4.0,-0.48461,0.0003,20.13439]
[1779734984339,26.62,77540.53,4.0,-0.48452,0.0003,20.13429]
[1779734986353,26.62,77544.68,4.0,-0.48329,0.0003,20.13286]
[1779734988229,26.62,77544.68,4.0,-0.48329,0.0003,20.13286]
[1779734991997,26.63,77545.26,4.0,-0.48312,0.0003,20.13265]
[1779734997430,26.64,77544.79,4.0,-0.48326,0.0003,20.13283]
[1779735002465,26.64,77544.49,4.0,-0.48335,0.0003,20.13294]
[1779735004281,26.64,77544.49,4.0,-0.48335,0.0003,20.13294]
[1779735004377,26.64,77544.49,4.0,-0.48335,0.0003,20.13294]
[1779735013183,26.64,77542.37,4.0,-0.48398,0.0003,20.13369]
[1779735019115,26.66,77542.37,4.0,-0.48398,0.0003,20.1337]
[1779735025869,26.67,77542.05,4.0,-0.48408,0.0003,20.13382]
[1779735039286,26.68,77542.94,4.0,-0.48382,0.0003,20.13353]
[1779735039329,26.68,77542.94,4.0,-0.48382,0.0003,20.13353]
[1779735049800,26.71,77545.15,4.0,-0.48318,0.0003,20.12824]
[1779735053914,26.71,77545.01,4.0,-0.48322,0.0003,20.12829]
[1779735055970,26.71,77544.99,4.0,-0.48322,0.0003,20.1283]
[1779735061887,26.72,77545.0,4.0,-0.48323,0.0003,20.1283]
[1779735066922,26.73,77545.16,4.0,-0.48318,0.0003,20.12825]
[1779735067627,26.73,77545.16,4.0,-0.48318,0.0003,20.12825]
[1779735067654,26.73,77545.16,4.0,-0.48318,0.0003,20.12825]
[1779735068025,26.73,77545.16,4.0,-0.48318,0.0003,20.12825]
[1779735068936,26.73,77553.07,4.0,-0.48085,0.0003,20.12499]
[1779735079006,26.76,77555.64,4.0,-0.4801,0.00029,20.1238]
[1779735084041,26.76,77555.87,4.0,-0.48003,0.00029,20.12369]
[1779735085763,26.76,77555.92,4.0,-0.48002,0.00029,20.12367]
[1779735086492,26.76,77555.92,4.0,-0.48002,0.00029,20.12367]
[1779735086573,26.76,77562.62,4.0,-0.47804,0.00029,20.12016]
[1779735087910,26.76,77562.62,4.0,-0.47804,0.00029,20.12016]
[1779735087984,26.76,77562.62,4.0,-0.47804,0.00029,20.12016]
[1779735093105,26.76,77566.06,4.0,-0.47703,0.00029,20.11366]
[1779735094118,26.76,77566.06,4.0,-0.47703,0.00029,20.11366]
[1779735100155,26.77,77566.17,4.0,-0.477,0.00029,20.1136]
[1779735106911,26.77,77565.83,4.0,-0.4771,0.00029,20.11381]
[1779735107704,26.78,77565.4,4.0,-0.47723,0.00029,20.11407]
[1779735112239,26.78,77560.5,4.0,-0.47868,0.00029,20.11684]
[1779735119288,26.79,77560.22,4.0,-0.47876,0.00029,20.117]
[1779735122698,26.79,77559.98,4.0,-0.47884,0.00029,20.11713]
[1779735122703,26.79,77559.98,4.0,-0.47884,0.00029,20.11713]
[1779735122756,26.79,77559.98,4.0,-0.47884,0.00029,20.11713]
[1779735122985,26.79,77554.74,4.0,-0.48038,0.00029,20.11976]
[1779735123307,26.79,77554.74,4.0,-0.48038,0.00029,20.11976]
[1779735123541,26.79,77548.0,4.0,-0.48237,0.00029,20.12269]
[1779735125683,26.79,77543.42,4.0,-0.48372,0.00029,20.1244]
[1779735129735,26.79,77541.7,4.0,-0.48422,0.00029,20.12498]
[1779735129812,26.79,77541.7,4.0,-0.48422,0.00029,20.12498]
[1779735130617,26.79,77535.46,4.0,-0.48606,0.00029,20.12682]
[1779735131880,26.79,77535.46,4.0,-0.48606,0.00029,20.12682]
[1779735131994,26.79,77535.46,4.0,-0.48606,0.00029,20.12682]
[1779735132045,26.79,77535.46,4.0,-0.48606,0.00029,20.12682]
[1779735132054,26.79,77535.46,4.0,-0.48606,0.00029,20.12682]
[1779735132083,26.79,77535.46,4.0,-0.48606,0.00029,20.12682]
[1779735132065,26.8,77534.75,4.0,-0.48627,0.00029,20.127]
[1779735132162,26.8,77534.75,4.0,-0.48627,0.00029,20.127]
[1779735132196,26.8,77534.75,4.0,-0.48627,0.00029,20.127]
[1779735132223,26.8,77534.75,4.0,-0.48627,0.00029,20.127]
[1779735132981,26.8,77534.75,4.0,-0.48627,0.00029,20.127]
[1779735133003,26.8,77527.48,4.0,-0.48842,0.00029,20.12855]
[1779735133815,26.8,77527.48,4.0,-0.48842,0.00029,20.12855]
[1779735134076,26.8,77527.48,4.0,-0.48842,0.00029,20.12855]
[1779735134438,26.8,77527.6,4.0,-0.48838,0.00029,20.12853]
[1779735137273,26.8,77527.2,4.0,-0.4885,0.00029,20.1286]
[1779735143468,26.81,77526.87,4.0,-0.4886,0.00029,20.12866]
[1779735146992,26.81,77526.96,4.0,-0.48857,0.00029,20.12864]
[1779735147909,26.81,77526.96,4.0,-0.48857,0.00029,20.12864]
[1779735156560,26.82,77528.9,4.0,-0.488,0.00029,20.12378]
[1779735160576,26.82,77528.86,4.0,-0.48801,0.00029,20.12379]
[1779735165397,26.83,77525.88,4.0,-0.48889,0.00029,20.1243]
[1779735166403,26.83,77525.88,4.0,-0.48889,0.00029,20.1243]
[1779735170012,26.83,77525.81,4.0,-0.48891,0.00029,20.12431]
[1779735180393,26.83,77525.16,4.0,-0.4891,0.00029,20.12441]
[1779735180407,26.83,77525.16,4.0,-0.4891,0.00029,20.12441]
[1779735180436,26.83,77525.16,4.0,-0.4891,0.00029,20.12441]
[1779735186989,26.84,77518.34,4.0,-0.49111,0.00029,20.12515]
[1779735187596,26.84,77518.48,4.0,-0.49107,0.00029,20.12514]
[1779735193156,26.85,77518.28,4.0,-0.49113,0.00029,20.12516]
[1779735201878,26.86,77518.0,4.0,-0.49121,0.00029,20.12518]
[1779735206939,26.86,77518.0,4.0,-0.49121,0.00029,20.12518]
[1779735212955,26.87,77517.85,4.0,-0.49126,0.00029,20.12067]
[1779735217990,26.87,77517.83,4.0,-0.49126,0.00029,20.12067]
[1779735223027,26.87,77515.75,4.0,-0.49188,0.00029,20.12078]
[1779735228028,26.88,77515.85,4.0,-0.49185,0.00029,20.12078]
[1779735234032,26.88,77516.75,4.0,-0.49158,0.00029,20.12074]
[1779735239139,26.89,77516.43,4.0,-0.49168,0.00029,20.12075]
[1779735244174,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735244834,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735244864,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735244894,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735244899,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735245012,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735245113,26.89,77516.28,4.0,-0.49172,0.00029,20.12076]
[1779735245180,26.89,77511.51,4.0,-0.49312,0.00029,20.12087]
[1779735247212,26.89,77509.49,4.0,-0.49372,0.00029,20.12084]
[1779735247287,26.89,77509.37,4.0,-0.49375,0.00029,20.12083]
[1779735251539,26.89,77511.59,4.0,-0.4931,0.00029,20.12087]
[1779735251575,26.89,77511.59,4.0,-0.4931,0.00029,20.12087]
[1779735251585,26.89,77511.59,4.0,-0.4931,0.00029,20.12087]
[1779735251591,26.89,77511.59,4.0,-0.4931,0.00029,20.12087]
[1779735251620,26.89,77511.59,4.0,-0.4931,0.00029,20.12087]
[1779735251771,26.89,77511.59,4.0,-0.4931,0.00029,20.12087]
[1779735252230,26.9,77505.6,4.0,-0.49486,0.00029,20.12065]
[1779735253613,26.9,77505.6,4.0,-0.49486,0.00029,20.12065]
[1779735254016,26.9,77505.6,4.0,-0.49486,0.00029,20.12065]
[1779735256979,26.9,77501.07,4.0,-0.49619,0.00029,20.12023]
[1779735263307,26.91,77501.08,4.0,-0.49619,0.00029,20.12023]
[1779735265688,26.92,77501.11,4.0,-0.49618,0.00029,20.12023]
[1779735266328,26.92,77505.21,4.0,-0.49497,0.00029,20.12062]
[1779735268465,26.92,77505.53,4.0,-0.49488,0.00029,20.12065]
[1779735269572,26.92,77505.69,4.0,-0.49483,0.00029,20.12066]
[1779735269834,26.92,77505.69,4.0,-0.49483,0.00029,20.12066]
[1779735275391,26.93,77505.3,4.0,-0.49495,0.00029,20.11611]
[1779735280426,26.94,77505.31,4.0,-0.49494,0.00029,20.11611]
[1779735282003,26.94,77505.31,4.0,-0.49494,0.00029,20.11611]
[1779735287475,26.94,77506.22,4.0,-0.49468,0.00029,20.11617]
[1779735295531,26.95,77506.3,4.0,-0.49465,0.00029,20.11617]
[1779735298263,26.95,77506.16,4.0,-0.49469,0.00029,20.11617]
[1779735303587,26.96,77506.17,4.0,-0.49469,0.00029,20.11617]
[1779735309629,26.97,77506.64,4.0,-0.49455,0.00029,20.11619]
[1779735320706,26.98,77506.79,4.0,-0.49451,0.00029,20.1162]
[1779735329178,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735329187,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735329280,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735329429,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735330631,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735330663,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735330806,26.98,77506.21,4.0,-0.49468,0.00029,20.11617]
[1779735338822,26.99,77506.36,4.0,-0.49463,0.00029,20.11166]
[1779735338823,26.99,77506.36,4.0,-0.49463,0.00029,20.11166]
[1779735346913,27.0,77506.43,4.0,-0.49461,0.00029,20.11166]
[1779735349779,27.0,77506.46,4.0,-0.4946,0.00029,20.11166]
[1779735349903,27.0,77506.46,4.0,-0.4946,0.00029,20.11166]
[1779735354970,27.01,77506.34,4.0,-0.49464,0.00029,20.11165]
[1779735358918,27.01,77507.87,4.0,-0.49419,0.00029,20.11173]
[1779735359016,27.01,77507.87,4.0,-0.49419,0.00029,20.11173]
[1779735366051,27.02,77507.75,4.0,-0.49422,0.00029,20.11173]
[1779735369902,27.02,77507.71,4.0,-0.49424,0.00029,20.11173]
[1779735370076,27.02,77507.71,4.0,-0.49424,0.00029,20.11173]
[1779735370226,27.02,77507.71,4.0,-0.49424,0.00029,20.11173]
[1779735370251,27.02,77507.71,4.0,-0.49424,0.00029,20.11173]
[1779735370591,27.02,77505.47,4.0,-0.49489,0.00029,20.1116]
[1779735370705,27.02,77505.47,4.0,-0.49489,0.00029,20.1116]
[1779735370774,27.02,77505.47,4.0,-0.49489,0.00029,20.1116]
[1779735371442,27.02,77503.96,4.0,-0.49533,0.00029,20.11148]
[1779735374984,27.02,77503.77,4.0,-0.49539,0.00029,20.11146]
[1779735381159,27.03,77503.3,4.0,-0.49553,0.00029,20.11142]
[1779735386195,27.04,77503.46,4.0,-0.49548,0.00029,20.11143]
[1779735390058,27.04,77503.46,4.0,-0.49548,0.00029,20.11143]
[1779735390820,27.04,77503.46,4.0,-0.49548,0.00029,20.11143]
[1779735393703,27.04,77503.46,4.0,-0.49548,0.00029,20.11143]
[1779735393786,27.04,77503.46,4.0,-0.49548,0.00029,20.11143]
[1779735399286,27.05,77503.46,4.0,-0.49548,0.00029,20.10691]
[1779735402321,27.05,77503.46,4.0,-0.49548,0.00029,20.10691]
[1779735402616,27.05,77502.88,4.0,-0.49565,0.00029,20.10685]
[1779735409356,27.06,77497.0,4.0,-0.49737,0.00029,20.10609]
[1779735415398,27.07,77496.83,4.0,-0.49742,0.00029,20.10606]
[1779735420433,27.07,77496.81,4.0,-0.49742,0.00029,20.10606]
[1779735431168,27.08,77499.1,4.0,-0.49675,0.00029,20.1064]
[1779735431229,27.08,77499.1,4.0,-0.49675,0.00029,20.1064]
[1779735432241,27.09,77499.1,4.0,-0.49675,0.00029,20.1064]
[1779735432302,27.09,77499.1,4.0,-0.49675,0.00029,20.1064]
[1779735433263,27.09,77497.2,4.0,-0.4973,0.00029,20.10612]
[1779735439259,27.1,77494.49,4.0,-0.49809,0.00029,20.10564]
[1779735444600,27.11,77494.77,4.0,-0.49801,0.00029,20.1057]
[1779735449641,27.11,77494.77,4.0,-0.49801,0.00029,20.1057]
[1779735454676,27.12,77495.08,4.0,-0.49792,0.00029,20.10123]
[1779735458957,27.12,77495.14,4.0,-0.4979,0.00029,20.10124]
[1779735460025,27.13,77495.14,4.0,-0.4979,0.00029,20.10124]
[1779735460045,27.13,77495.14,4.0,-0.4979,0.00029,20.10124]
[1779735468774,27.14,77494.8,4.0,-0.498,0.00029,20.10118]
[1779735479851,27.16,77494.84,4.0,-0.49798,0.00029,20.10118]
[1779735487907,27.17,77494.8,4.0,-0.49799,0.00029,20.10118]
[1779735496970,27.18,77494.49,4.0,-0.49808,0.00029,20.10112]
[1779735503012,27.19,77493.91,4.0,-0.49825,0.00029,20.10101]
[1779735508047,27.2,77492.21,4.0,-0.49874,0.00029,20.10066]
[1779735508500,27.2,77492.21,4.0,-0.49874,0.00029,20.10066]
[1779735511439,27.2,77492.26,4.0,-0.49873,0.00029,20.10067]
[1779735513460,27.2,77492.26,4.0,-0.49873,0.00029,20.09615]
[1779735525166,27.22,77491.91,4.0,-0.49882,0.00029,20.09607]
[1779735530355,27.22,77491.84,4.0,-0.49884,0.00029,20.09606]
[1779735531281,27.23,77491.84,4.0,-0.49884,0.00029,20.09606]
[1779735533669,27.23,77488.89,4.0,-0.4997,0.00029,20.09537]
[1779735542285,27.23,77488.28,4.0,-0.49988,0.00029,20.09522]
[1779735544577,27.23,77487.99,4.0,-0.49996,0.00029,20.09514]
[1779735548293,27.23,77487.83,4.0,-0.50001,0.00029,20.0951]
[1779735556383,27.22,77487.58,4.0,-0.50008,0.00029,20.09503]
[1779735561418,27.22,77487.26,4.0,-0.50018,0.00029,20.09495]
[1779735571488,27.22,77487.26,4.0,-0.50018,0.00029,20.09043]
[1779735579557,27.21,77487.61,4.0,-0.50008,0.00029,20.09052]
[1779735581381,27.21,77487.61,4.0,-0.50008,0.00029,20.09052]
[1779735586607,27.21,77486.22,4.0,-0.50048,0.00029,20.09014]
[1779735589567,27.21,77487.08,4.0,-0.50023,0.00029,20.09038]
[1779735594663,27.21,77487.2,4.0,-0.5002,0.00029,20.09041]
[1779735599698,27.21,77486.98,4.0,-0.50026,0.00029,20.09035]
[1779735601602,27.21,77487.21,4.0,-0.5002,0.00029,20.09041]
[1779735604812,27.21,77489.68,4.0,-0.49948,0.00029,20.09104]
[1779735604847,27.2,77489.35,4.0,-0.49957,0.00029,20.09096]
[1779735610150,27.2,77486.92,4.0,-0.50028,0.00029,20.09033]
[1779735613665,27.2,77485.52,4.0,-0.50069,0.00029,20.08995]
[1779735618039,27.2,77483.12,4.0,-0.50139,0.00029,20.08923]
[1779735619970,27.2,77482.72,4.0,-0.50151,0.00029,20.08911]
[1779735620485,27.2,77482.72,4.0,-0.50151,0.00029,20.08911]
[1779735620821,27.2,77482.72,4.0,-0.50151,0.00029,20.08911]
[1779735621798,27.2,77482.58,4.0,-0.50155,0.00029,20.08906]
[1779735622429,27.2,77482.58,4.0,-0.50155,0.00029,20.08906]
[1779735623228,27.2,77482.58,4.0,-0.50155,0.00029,20.08906]
[1779735623451,27.2,77482.58,4.0,-0.50155,0.00029,20.08906]
[1779735632929,27.19,77482.69,4.0,-0.50152,0.00029,20.08457]
[1779735640151,27.19,77482.46,4.0,-0.50159,0.00029,20.0845]
[1779735644021,27.19,77483.87,4.0,-0.50118,0.00029,20.08494]
[1779735650053,27.18,77484.05,4.0,-0.50113,0.00029,20.08499]
[1779735652802,27.18,77484.13,4.0,-0.5011,0.00029,20.08501]
[1779735653936,27.18,77483.24,4.0,-0.50136,0.00029,20.08474]
[1779735655059,27.18,77482.51,4.0,-0.50158,0.00029,20.08451]
[1779735655072,27.18,77482.51,4.0,-0.50158,0.00029,20.08451]
[1779735655113,27.18,77482.51,4.0,-0.50158,0.00029,20.08451]
[1779735656074,27.18,77480.2,4.0,-0.50225,0.00029,20.08375]
[1779735656607,27.18,77480.2,4.0,-0.50225,0.00029,20.08375]
[1779735657871,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735657892,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735657896,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735657925,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735658039,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735658059,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735658149,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735658509,27.18,77477.76,4.0,-0.50296,0.00029,20.08289]
[1779735658567,27.18,77471.01,4.0,-0.50493,0.00029,20.08016]
[1779735658645,27.18,77471.01,4.0,-0.50493,0.00029,20.08016]
[1779735659142,27.18,77471.01,4.0,-0.50493,0.00029,20.08016]
[1779735659216,27.18,77465.26,4.0,-0.50661,0.00029,20.07745]
[1779735660029,27.18,77465.26,4.0,-0.50661,0.00029,20.07745]
[1779735660036,27.18,77465.26,4.0,-0.50661,0.00029,20.07745]
[1779735665162,27.18,77463.23,4.0,-0.5072,0.00029,20.07641]
[1779735670197,27.19,77460.39,4.0,-0.50802,0.00029,20.07488]
[1779735673639,27.19,77460.39,4.0,-0.50802,0.00029,20.07488]
[1779735674225,27.19,77460.05,4.0,-0.50812,0.00029,20.07469]
[1779735679051,27.19,77460.39,4.0,-0.50802,0.00029,20.07488]
[1779735679551,27.19,77460.39,4.0,-0.50802,0.00029,20.07488]
[1779735679652,27.2,77460.39,4.0,-0.50802,0.00029,20.07488]
[1779735685254,27.2,77462.25,4.0,-0.50747,0.00029,20.0759]
[1779735690425,27.21,77462.96,4.0,-0.50726,0.00029,20.07628]
[1779735690494,27.21,77462.96,4.0,-0.50726,0.00029,20.07628]
[1779735690856,27.21,77462.96,4.0,-0.50726,0.00029,20.07628]
[1779735693455,27.21,77459.93,4.0,-0.50815,0.00029,20.07011]
[1779735699400,27.22,77459.82,4.0,-0.50817,0.00029,20.07005]
[1779735701126,27.22,77459.74,4.0,-0.5082,0.00029,20.07001]
[1779735701414,27.22,77460.01,4.0,-0.50812,0.00029,20.07016]
[1779735702132,27.22,77460.01,4.0,-0.50812,0.00029,20.07016]
[1779735702220,27.22,77460.01,4.0,-0.50812,0.00029,20.07016]
[1779735707560,27.22,77459.04,4.0,-0.5084,0.00029,20.06961]
[1779735707662,27.22,77459.0,4.0,-0.50841,0.00029,20.06959]
[1779735712508,27.23,77459.05,4.0,-0.50839,0.00029,20.06962]
[1779735712609,27.23,77458.98,4.0,-0.50841,0.00029,20.06958]
[1779735715116,27.23,77458.83,4.0,-0.50846,0.00029,20.0695]
[1779735716583,27.23,77456.5,4.0,-0.50913,0.00029,20.06814]
[1779735716615,27.23,77456.5,4.0,-0.50913,0.00029,20.06814]
[1779735717044,27.23,77454.23,4.0,-0.50979,0.00029,20.06677]
[1779735717058,27.23,77454.23,4.0,-0.50979,0.00029,20.06677]
[1779735717062,27.23,77454.23,4.0,-0.50979,0.00029,20.06677]
[1779735717636,27.23,77454.23,4.0,-0.50979,0.00029,20.06677]
[1779735718394,27.23,77451.76,4.0,-0.51051,0.00029,20.06521]
[1779735719640,27.23,77450.44,4.0,-0.5109,0.00029,20.06435]
[1779735720891,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735720994,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721182,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721247,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721260,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721322,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721415,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721461,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721551,27.23,77450.33,4.0,-0.51093,0.00029,20.06427]
[1779735721582,27.23,77433.96,4.0,-0.51569,0.00029,20.05203]
[1779735721957,27.23,77433.96,4.0,-0.51569,0.00029,20.05203]
[1779735722384,27.23,77433.96,4.0,-0.51569,0.00029,20.05203]
[1779735722411,27.23,77433.96,4.0,-0.51569,0.00029,20.05203]
[1779735722442,27.23,77433.96,4.0,-0.51569,0.00029,20.05203]
[1779735722545,27.23,77433.96,4.0,-0.51569,0.00029,20.05203]
[1779735722589,27.23,77418.8,4.0,-0.52011,0.00029,20.03815]
[1779735722776,27.23,77418.8,4.0,-0.52011,0.00029,20.03815]
[1779735722902,27.23,77418.8,4.0,-0.52011,0.00029,20.03815]
[1779735723002,27.23,77418.8,4.0,-0.52011,0.00029,20.03815]
[1779735723080,27.23,77418.8,4.0,-0.52011,0.00029,20.03815]
[1779735723195,27.23,77418.8,4.0,-0.52011,0.00029,20.03815]
[1779735723622,27.23,77404.05,4.0,-0.5244,0.00029,20.02229]
[1779735723891,27.23,77404.05,4.0,-0.5244,0.00029,20.02229]
[1779735724677,27.23,77396.98,4.0,-0.52645,0.00029,20.01388]
[1779735727368,27.24,77396.67,4.0,-0.52654,0.00029,20.01351]
[1779735727638,27.24,77396.67,4.0,-0.52654,0.00029,20.01351]
[1779735727645,27.24,77395.48,4.0,-0.52688,0.00029,20.01205]
[1779735728824,27.24,77394.72,4.0,-0.5271,0.00029,20.0111]
[1779735729659,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735730992,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731009,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731017,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731046,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731080,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731089,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731089,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731196,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731392,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731476,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731509,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731628,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731652,27.24,77394.82,4.0,-0.52707,0.00029,20.01123]
[1779735731673,27.24,77371.31,4.0,-0.53389,0.00029,19.97891]
[1779735731763,27.24,77371.31,4.0,-0.53389,0.00029,19.97891]
[1779735731777,27.24,77371.31,4.0,-0.53389,0.00029,19.97891]
[1779735732122,27.24,77371.31,4.0,-0.53389,0.00029,19.97891]
[1779735732680,27.24,77382.33,4.0,-0.5307,0.00029,19.99479]
[1779735732985,27.24,77382.33,4.0,-0.5307,0.00029,19.99479]
[1779735732998,27.24,77382.33,4.0,-0.5307,0.00029,19.99479]
[1779735733171,27.24,77382.33,4.0,-0.5307,0.00029,19.99479]
[1779735733687,27.24,77392.49,4.0,-0.52774,0.00029,20.0083]
[1779735734669,27.24,77392.49,4.0,-0.52774,0.00029,20.0083]
[1779735734694,27.24,77401.91,4.0,-0.525,0.00029,20.01985]
[1779735735346,27.24,77401.91,4.0,-0.525,0.00029,20.01985]
[1779735735447,27.24,77401.91,4.0,-0.525,0.00029,20.01985]
[1779735735630,27.24,77401.91,4.0,-0.525,0.00029,20.01985]
[1779735735693,27.24,77401.91,4.0,-0.525,0.00029,20.01985]
[1779735735706,27.24,77405.94,4.0,-0.52383,0.00029,20.0245]
[1779735735794,27.24,77405.94,4.0,-0.52383,0.00029,20.0245]
[1779735736116,27.24,77405.94,4.0,-0.52383,0.00029,20.0245]
[1779735736191,27.24,77405.94,4.0,-0.52383,0.00029,20.0245]
[1779735736362,27.24,77405.94,4.0,-0.52383,0.00029,20.0245]
[1779735736711,27.24,77411.67,4.0,-0.52216,0.00029,20.03082]
[1779735740997,27.24,77412.5,4.0,-0.52192,0.00029,20.0317]
[1779735741003,27.24,77412.5,4.0,-0.52192,0.00029,20.0317]
[1779735741255,27.24,77412.5,4.0,-0.52192,0.00029,20.0317]
[1779735741823,27.24,77412.57,4.0,-0.52191,0.00029,20.03177]
[1779735742343,27.24,77412.57,4.0,-0.52191,0.00029,20.03177]
[1779735743155,27.24,77415.63,4.0,-0.52102,0.00029,20.03497]
[1779735743576,27.24,77415.63,4.0,-0.52102,0.00029,20.03497]
[1779735743590,27.24,77415.63,4.0,-0.52102,0.00029,20.03497]
[1779735743760,27.24,77422.69,4.0,-0.51896,0.00029,20.04197]
[1779735745347,27.24,77422.69,4.0,-0.51896,0.00029,20.04197]
[1779735745450,27.24,77422.69,4.0,-0.51896,0.00029,20.04197]
[1779735746781,27.24,77430.44,4.0,-0.51671,0.00029,20.04905]
[1779735748877,27.24,77431.08,4.0,-0.51652,0.00029,20.0496]
[1779735748890,27.24,77431.08,4.0,-0.51652,0.00029,20.0496]
[1779735748907,27.24,77431.08,4.0,-0.51652,0.00029,20.0496]
[1779735748959,27.24,77431.08,4.0,-0.51652,0.00029,20.0496]
[1779735749486,27.24,77431.08,4.0,-0.51652,0.00029,20.0496]
[1779735749642,27.24,77431.08,4.0,-0.51652,0.00029,20.0496]
[1779735749802,27.24,77422.54,4.0,-0.51901,0.00029,20.04183]
[1779735751757,27.24,77422.17,4.0,-0.51911,0.00029,20.04147]
[1779735756851,27.24,77421.65,4.0,-0.51927,0.00029,20.03645]
[1779735759321,27.24,77421.58,4.0,-0.51929,0.00029,20.03638]
[1779735759522,27.24,77421.58,4.0,-0.51929,0.00029,20.03638]
[1779735761559,27.25,77418.82,4.0,-0.52009,0.00029,20.03367]
[1779735761570,27.25,77418.82,4.0,-0.52009,0.00029,20.03367]
[1779735761594,27.24,77415.19,4.0,-0.52115,0.00029,20.02999]
[1779735762806,27.24,77413.58,4.0,-0.52162,0.00029,20.02831]
[1779735763440,27.24,77413.58,4.0,-0.52162,0.00029,20.02831]
[1779735763973,27.24,77412.5,4.0,-0.52193,0.00029,20.02716]
[1779735766921,27.24,77405.7,4.0,-0.52391,0.00029,20.01969]
[1779735767875,27.24,77405.7,4.0,-0.52391,0.00029,20.01969]
[1779735767918,27.24,77405.7,4.0,-0.52391,0.00029,20.01969]
[1779735767928,27.24,77402.05,4.0,-0.52497,0.00029,20.01547]
[1779735770415,27.24,77399.91,4.0,-0.52559,0.00029,20.01294]
[1779735770949,27.24,77390.64,4.0,-0.52829,0.00029,20.00139]
[1779735777595,27.25,77391.41,4.0,-0.52806,0.00029,20.00241]
[1779735777621,27.25,77391.41,4.0,-0.52806,0.00029,20.00241]
[1779735778352,27.25,77391.41,4.0,-0.52805,0.00029,20.00242]
[1779735784042,27.26,77392.26,4.0,-0.52779,0.00029,20.00355]
[1779735787127,27.26,77392.39,4.0,-0.52775,0.00029,20.00373]
[1779735788936,27.27,77393.85,4.0,-0.52733,0.00029,20.00559]
[1779735789736,27.27,77393.85,4.0,-0.52733,0.00029,20.00559]
[1779735789751,27.27,77395.59,4.0,-0.52682,0.00029,20.00777]
[1779735790084,27.27,77401.33,4.0,-0.52515,0.00029,20.01472]
[1779735790903,27.27,77401.33,4.0,-0.52515,0.00029,20.01472]
[1779735791314,27.27,77401.33,4.0,-0.52515,0.00029,20.01472]
[1779735794418,27.27,77407.43,4.0,-0.52338,0.00029,20.02172]
[1779735795508,27.26,77408.51,4.0,-0.52307,0.00029,20.02291]
[1779735795577,27.26,77412.88,4.0,-0.5218,0.00029,20.02762]
[1779735798184,27.26,77413.48,4.0,-0.52163,0.00029,20.02825]
[1779735798200,27.26,77413.06,4.0,-0.52175,0.00029,20.02781]
[1779735804071,27.26,77414.2,4.0,-0.52142,0.00029,20.029]
[1779735809218,27.26,77413.75,4.0,-0.52155,0.00029,20.02853]
[1779735810747,27.26,77413.75,4.0,-0.52155,0.00029,20.02853]
[1779735810753,27.26,77413.75,4.0,-0.52155,0.00029,20.02853]
[1779735810765,27.26,77413.75,4.0,-0.52155,0.00029,20.02853]
[1779735810784,27.26,77413.75,4.0,-0.52155,0.00029,20.02853]
[1779735810849,27.26,77413.45,4.0,-0.52164,0.00029,20.02821]
[1779735810875,27.26,77413.45,4.0,-0.52164,0.00029,20.02821]
[1779735811196,27.26,77413.45,4.0,-0.52164,0.00029,20.02821]
[1779735811252,27.26,77413.45,4.0,-0.52164,0.00029,20.02821]
[1779735811459,27.26,77413.45,4.0,-0.52164,0.00029,20.02821]
[1779735811477,27.26,77401.95,4.0,-0.52499,0.00029,20.01088]
[1779735812272,27.26,77401.95,4.0,-0.52499,0.00029,20.01088]
[1779735812346,27.26,77391.48,4.0,-0.52803,0.00029,19.99801]
[1779735813547,27.26,77391.48,4.0,-0.52803,0.00029,19.99801]
[1779735819167,27.26,77389.2,4.0,-0.52868,0.00029,19.99508]
[1779735820209,27.27,77387.97,4.0,-0.52904,0.00029,19.99346]
[1779735820251,27.27,77387.97,4.0,-0.52904,0.00029,19.99346]
[1779735822314,27.27,77382.3,4.0,-0.53068,0.00029,19.98582]
[1779735827349,27.28,77383.66,4.0,-0.53028,0.00029,19.98772]
[1779735833443,27.28,77381.74,4.0,-0.53083,0.00029,19.98511]
[1779735839433,27.29,77381.16,4.0,-0.53098,0.00029,19.98436]
[1779735842454,27.3,77386.14,4.0,-0.52953,0.00029,19.99118]
[1779735847151,27.3,77386.95,4.0,-0.52929,0.00029,19.99228]
[1779735847489,27.3,77387.39,4.0,-0.52916,0.00029,19.99287]
[1779735853672,27.3,77389.2,4.0,-0.52863,0.00029,19.99526]
[1779735863975,27.31,77389.93,4.0,-0.52842,0.00029,19.99623]
[1779735864609,27.31,77387.15,4.0,-0.52922,0.00029,19.99259]
[1779735869644,27.32,77386.03,4.0,-0.52954,0.00029,19.99113]
[1779735871081,27.32,77386.03,4.0,-0.52954,0.00029,19.99113]
[1779735871658,27.32,77386.16,4.0,-0.5295,0.00029,19.98677]
[1779735876693,27.32,77386.73,4.0,-0.52933,0.00029,19.98755]
[1779735879870,27.32,77386.73,4.0,-0.52933,0.00029,19.98755]
[1779735880721,27.32,77386.73,4.0,-0.52933,0.00029,19.98757]
[1779735882362,27.32,77386.73,4.0,-0.52933,0.00029,19.98757]
[1779735882735,27.33,77388.44,4.0,-0.52883,0.00029,19.98983]
[1779735890458,27.33,77389.47,4.0,-0.52853,0.00029,19.99119]
[1779735890987,27.33,77389.43,4.0,-0.52854,0.00029,19.99115]
[1779735891798,27.33,77386.75,4.0,-0.52931,0.00029,19.98764]
[1779735896452,27.34,77384.28,4.0,-0.53002,0.00029,19.98434]
[1779735901429,27.34,77384.32,4.0,-0.53,0.00029,19.98443]
[1779735901522,27.34,77384.32,4.0,-0.53,0.00029,19.98443]
[1779735901891,27.34,77384.32,4.0,-0.53,0.00029,19.98443]
[1779735901880,27.35,77390.15,4.0,-0.52831,0.00029,19.99215]
[1779735902884,27.35,77401.63,4.0,-0.52498,0.00029,20.00629]
[1779735908428,27.35,77401.06,4.0,-0.52515,0.00029,20.00563]
[1779735913961,27.35,77403.0,4.0,-0.52458,0.00029,20.00791]
[1779735918995,27.35,77402.93,4.0,-0.5246,0.00029,20.00783]
[1779735924032,27.36,77402.71,4.0,-0.52466,0.00029,20.00758]
[1779735926010,27.36,77402.92,4.0,-0.5246,0.00029,20.00783]
[1779735927710,27.36,77404.09,4.0,-0.52426,0.00029,20.00917]
[1779735927780,27.35,77414.21,4.0,-0.52133,0.00029,20.02021]
[1779735928057,27.35,77414.21,4.0,-0.52133,0.00029,20.02021]
[1779735929067,27.35,77420.23,4.0,-0.51959,0.00029,20.02626]
[1779735934252,27.35,77422.15,4.0,-0.51904,0.00029,20.02357]
[1779735939071,27.35,77421.65,4.0,-0.51919,0.00029,20.02308]
[1779735942813,27.35,77421.65,4.0,-0.51919,0.00029,20.02308]
[1779735943165,27.34,77416.19,4.0,-0.52077,0.00029,20.01767]
[1779735949208,27.34,77415.06,4.0,-0.52111,0.00029,20.0165]
[1779735951297,27.34,77415.06,4.0,-0.52111,0.00029,20.0165]
[1779735952437,27.33,77414.06,4.0,-0.5214,0.00029,20.01545]
[1779735952975,27.33,77414.06,4.0,-0.5214,0.00029,20.01545]
[1779735955513,27.33,77412.99,4.0,-0.52172,0.00029,20.01433]
[1779735956027,27.33,77412.81,4.0,-0.52177,0.00029,20.01413]
[1779735956763,27.33,77412.81,4.0,-0.52177,0.00029,20.01413]
[1779735958054,27.33,77412.84,4.0,-0.52176,0.00029,20.01416]
[1779735958387,27.33,77412.84,4.0,-0.52176,0.00029,20.01416]
[1779735959391,27.32,77414.69,4.0,-0.52123,0.00029,20.01608]
[1779735959451,27.32,77414.75,4.0,-0.52121,0.00029,20.01614]
[1779735960285,27.32,77420.27,4.0,-0.51961,0.00029,20.02169]
[1779735965472,27.32,77421.99,4.0,-0.51911,0.00029,20.02335]
[1779735971362,27.32,77422.17,4.0,-0.51906,0.00029,20.02352]
[1779735976398,27.32,77422.19,4.0,-0.51906,0.00029,20.02353]
[1779735982440,27.32,77422.22,4.0,-0.51905,0.00029,20.02356]
[1779735992510,27.31,77422.22,4.0,-0.51906,0.00029,20.01901]
[1779736002033,27.31,77422.22,4.0,-0.51906,0.00029,20.01901]
[1779736011643,27.31,77421.1,4.0,-0.51939,0.00029,20.01793]
[1779736017686,27.31,77418.66,4.0,-0.5201,0.00029,20.01553]
[1779736018690,27.31,77418.66,4.0,-0.5201,0.00029,20.01553]
[1779736019856,27.31,77418.93,4.0,-0.52002,0.00029,20.0158]
[1779736025742,27.31,77419.03,4.0,-0.51999,0.00029,20.0159]
[1779736031784,27.31,77419.1,4.0,-0.51997,0.00029,20.01597]
[1779736036819,27.31,77421.31,4.0,-0.51933,0.00029,20.01813]
[1779736041854,27.31,77421.56,4.0,-0.51926,0.00029,20.01837]
[1779736044188,27.31,77421.92,4.0,-0.51915,0.00029,20.01871]
[1779736044332,27.31,77421.92,4.0,-0.51915,0.00029,20.01871]
[1779736044659,27.31,77421.92,4.0,-0.51915,0.00029,20.01871]
[1779736045188,27.31,77425.37,4.0,-0.51815,0.00029,20.02196]
[1779736046251,27.31,77428.86,4.0,-0.51714,0.00029,20.02512]
[1779736048139,27.31,77429.85,4.0,-0.51685,0.00029,20.02599]
[1779736048903,27.31,77434.97,4.0,-0.51536,0.00029,20.03033]
[1779736049228,27.31,77434.97,4.0,-0.51536,0.00029,20.03033]
[1779736049518,27.31,77434.97,4.0,-0.51536,0.00029,20.03033]
[1779736049959,27.31,77434.97,4.0,-0.51536,0.00029,20.03033]
[1779736052831,27.31,77435.99,4.0,-0.51507,0.00029,20.02662]
[1779736055128,27.3,77435.75,4.0,-0.51514,0.00029,20.02643]
[1779736060987,27.3,77435.82,4.0,-0.51512,0.00029,20.02648]
[1779736062196,27.3,77435.8,4.0,-0.51513,0.00029,20.02646]
[1779736063835,27.3,77437.33,4.0,-0.51469,0.00029,20.02769]
[1779736069958,27.3,77437.21,4.0,-0.51472,0.00029,20.02759]
[1779736070938,27.29,77437.21,4.0,-0.51473,0.00029,20.02759]
[1779736076092,27.29,77437.63,4.0,-0.51461,0.00029,20.02792]
[1779736082134,27.29,77437.35,4.0,-0.51469,0.00029,20.02769]
[1779736087169,27.28,77437.3,4.0,-0.51471,0.00029,20.02764]
[1779736088515,27.28,77437.3,4.0,-0.51471,0.00029,20.02764]
[1779736088627,27.28,77437.3,4.0,-0.51471,0.00029,20.02764]
[1779736088648,27.28,77437.3,4.0,-0.51471,0.00029,20.02764]
[1779736088690,27.28,77437.3,4.0,-0.51471,0.00029,20.02764]
[1779736089376,27.28,77437.28,4.0,-0.51472,0.00029,20.02762]
[1779736089437,27.28,77431.22,4.0,-0.51648,0.00029,20.02259]
[1779736093254,27.28,77430.83,4.0,-0.51659,0.00029,20.02225]
[1779736099253,27.28,77429.87,4.0,-0.51687,0.00029,20.02141]
[1779736103385,27.28,77429.91,4.0,-0.51686,0.00029,20.02145]
[1779736110330,27.28,77429.28,4.0,-0.51705,0.00029,20.02089]
[1779736119393,27.27,77429.27,4.0,-0.51706,0.00029,20.01634]
[1779736120658,27.27,77429.27,4.0,-0.51706,0.00029,20.01634]
[1779736120681,27.27,77429.27,4.0,-0.51706,0.00029,20.01634]
[1779736122729,27.27,77429.27,4.0,-0.51706,0.00029,20.01634]
[1779736129463,27.27,77428.43,4.0,-0.5173,0.00029,20.01559]
[1779736135505,27.27,77428.5,4.0,-0.51729,0.00029,20.01565]
[1779736143960,27.27,77428.61,4.0,-0.51725,0.00029,20.01575]
[1779736144051,27.27,77428.61,4.0,-0.51725,0.00029,20.01575]
[1779736144063,27.27,77428.61,4.0,-0.51725,0.00029,20.01575]
[1779736151617,27.27,77425.2,4.0,-0.51825,0.00029,20.01264]
[1779736158666,27.26,77425.1,4.0,-0.51828,0.00029,20.01254]
[1779736165715,27.26,77424.54,4.0,-0.51845,0.00029,20.01202]
[1779736168125,27.26,77424.65,4.0,-0.51841,0.00029,20.01212]
[1779736168148,27.26,77424.65,4.0,-0.51841,0.00029,20.01212]
[1779736168182,27.26,77424.65,4.0,-0.51841,0.00029,20.01212]
[1779736168186,27.26,77424.65,4.0,-0.51841,0.00029,20.01212]
[1779736168194,27.26,77424.65,4.0,-0.51841,0.00029,20.01212]
[1779736168460,27.26,77424.65,4.0,-0.51841,0.00029,20.01212]
[1779736168736,27.26,77417.61,4.0,-0.52046,0.00029,20.00528]
[1779736169390,27.26,77417.61,4.0,-0.52046,0.00029,20.00528]
[1779736169502,27.26,77417.61,4.0,-0.52046,0.00029,20.00528]
[1779736170073,27.26,77417.61,4.0,-0.52046,0.00029,20.00528]
[1779736170094,27.26,77417.61,4.0,-0.52046,0.00029,20.00528]
[1779736170118,27.26,77412.23,4.0,-0.52203,0.00029,19.9997]
[1779736170553,27.26,77412.23,4.0,-0.52203,0.00029,19.9997]
[1779736170960,27.26,77412.23,4.0,-0.52203,0.00029,19.9997]
[1779736170988,27.26,77400.6,4.0,-0.52541,0.00029,19.98659]
[1779736173771,27.26,77395.51,4.0,-0.5269,0.00029,19.97586]
[1779736175431,27.26,77395.09,4.0,-0.52702,0.00029,19.97534]
[1779736175785,27.26,77392.79,4.0,-0.52769,0.00029,19.97245]
[1779736180821,27.27,77389.54,4.0,-0.52863,0.00029,19.96828]
[1779736181472,27.27,77389.54,4.0,-0.52863,0.00029,19.96828]
[1779736181483,27.27,77389.54,4.0,-0.52863,0.00029,19.96828]
[1779736181488,27.27,77389.54,4.0,-0.52863,0.00029,19.96828]
[1779736181790,27.27,77389.54,4.0,-0.52863,0.00029,19.96828]
[1779736181834,27.27,77389.54,4.0,-0.52863,0.00029,19.96828]
[1779736181933,27.27,77386.05,4.0,-0.52964,0.00029,19.96366]
[1779736182816,27.27,77386.05,4.0,-0.52964,0.00029,19.96366]
[1779736182860,27.27,77386.05,4.0,-0.52964,0.00029,19.96366]
[1779736183362,27.27,77383.67,4.0,-0.53033,0.00029,19.96044]
[1779736187575,27.28,77382.6,4.0,-0.53064,0.00029,19.959]
[1779736187598,27.28,77382.6,4.0,-0.53064,0.00029,19.959]
[1779736187620,27.28,77382.6,4.0,-0.53064,0.00029,19.959]
[1779736187936,27.28,77382.6,4.0,-0.53064,0.00029,19.959]
[1779736188114,27.28,77387.76,4.0,-0.52914,0.00029,19.96598]
[1779736188878,27.28,77395.07,4.0,-0.52701,0.00029,19.97538]
[1779736189300,27.28,77395.07,4.0,-0.52701,0.00029,19.97538]
[1779736189304,27.28,77395.07,4.0,-0.52701,0.00029,19.97538]
[1779736189435,27.28,77395.07,4.0,-0.52701,0.00029,19.97538]
[1779736190104,27.28,77395.07,4.0,-0.52701,0.00029,19.97538]
[1779736190205,27.28,77394.62,4.0,-0.52714,0.00029,19.97482]
[1779736192286,27.28,77394.38,4.0,-0.52721,0.00029,19.97452]
[1779736192905,27.28,77392.04,4.0,-0.52789,0.00029,19.97156]
[1779736195435,27.28,77391.27,4.0,-0.52811,0.00029,19.97058]
[1779736196419,27.28,77390.68,4.0,-0.52828,0.00029,19.96983]
[1779736196446,27.28,77390.68,4.0,-0.52828,0.00029,19.96983]
[1779736196452,27.28,77390.68,4.0,-0.52828,0.00029,19.96983]
[1779736197245,27.28,77390.68,4.0,-0.52828,0.00029,19.96983]
[1779736196934,27.28,77386.75,4.0,-0.52942,0.00029,19.96467]
[1779736197909,27.28,77386.75,4.0,-0.52942,0.00029,19.96467]
[1779736197948,27.28,77386.75,4.0,-0.52942,0.00029,19.96467]
[1779736197982,27.28,77377.5,4.0,-0.53211,0.00029,19.95187]
[1779736200425,27.28,77373.99,4.0,-0.53313,0.00029,19.94677]
[1779736200592,27.28,77373.99,4.0,-0.53313,0.00029,19.94677]
[1779736200725,27.28,77373.99,4.0,-0.53313,0.00029,19.94677]
[1779736200764,27.28,77373.99,4.0,-0.53313,0.00029,19.94677]
[1779736201048,27.28,77373.99,4.0,-0.53313,0.00029,19.94677]
[1779736201114,27.28,77370.05,4.0,-0.53427,0.00029,19.9409]
[1779736201570,27.28,77370.05,4.0,-0.53427,0.00029,19.9409]
[1779736201636,27.28,77370.05,4.0,-0.53427,0.00029,19.9409]
[1779736201638,27.28,77370.05,4.0,-0.53427,0.00029,19.9409]
[1779736202976,27.28,77373.76,4.0,-0.5332,0.00029,19.94643]
[1779736208013,27.28,77373.81,4.0,-0.53318,0.00029,19.9465]
[1779736211112,27.28,77373.87,4.0,-0.53317,0.00029,19.94659]
[1779736211213,27.28,77382.04,4.0,-0.53079,0.00029,19.95826]
[1779736212844,27.28,77385.39,4.0,-0.52981,0.00029,19.96285]
[1779736212865,27.28,77385.39,4.0,-0.52981,0.00029,19.96285]
[1779736214446,27.29,77387.12,4.0,-0.52931,0.00029,19.96518]
[1779736216084,27.29,77387.25,4.0,-0.52927,0.00029,19.96536]
[1779736216432,27.29,77386.65,4.0,-0.52944,0.00029,19.96456]
[1779736219327,27.29,77388.27,4.0,-0.52897,0.00029,19.96673]
[1779736220062,27.29,77388.27,4.0,-0.52897,0.00029,19.96673]
[1779736220068,27.29,77388.27,4.0,-0.52897,0.00029,19.96673]
[1779736220098,27.29,77389.05,4.0,-0.52874,0.00029,19.96776]
[1779736225133,27.3,77390.78,4.0,-0.52823,0.00029,19.97003]
[1779736230168,27.3,77392.15,4.0,-0.52783,0.00029,19.97181]
[1779736235203,27.31,77394.16,4.0,-0.52724,0.00029,19.96982]
[1779736240239,27.31,77397.6,4.0,-0.52624,0.00029,19.97408]
[1779736249302,27.31,77397.67,4.0,-0.52622,0.00029,19.97418]
[1779736254337,27.32,77397.83,4.0,-0.52617,0.00029,19.97438]
[1779736262395,27.32,77398.0,4.0,-0.52611,0.00029,19.9746]
[1779736268437,27.32,77397.95,4.0,-0.52613,0.00029,19.97455]
[1779736273487,27.32,77397.9,4.0,-0.52614,0.00029,19.9745]
[1779736282003,27.32,77397.8,4.0,-0.52617,0.00029,19.97438]
[1779736282100,27.32,77397.8,4.0,-0.52617,0.00029,19.97438]
[1779736282110,27.32,77397.8,4.0,-0.52617,0.00029,19.97438]
[1779736282152,27.32,77397.8,4.0,-0.52617,0.00029,19.97438]
[1779736282204,27.33,77397.8,4.0,-0.52616,0.00029,19.97439]
[1779736282536,27.33,77404.11,4.0,-0.52433,0.00029,19.98184]
[1779736283487,27.33,77404.11,4.0,-0.52433,0.00029,19.98184]
[1779736288578,27.33,77407.1,4.0,-0.52346,0.00029,19.98523]
[1779736292078,27.33,77407.1,4.0,-0.52346,0.00029,19.98523]
[1779736297643,27.33,77407.39,4.0,-0.52339,0.00029,19.981]
[1779736305699,27.32,77407.35,4.0,-0.5234,0.00029,19.98096]
[1779736316776,27.32,77407.26,4.0,-0.52343,0.00029,19.98085]
[1779736322818,27.32,77407.23,4.0,-0.52344,0.00029,19.98082]
[1779736327469,27.32,77407.43,4.0,-0.52338,0.00029,19.98104]
[1779736327853,27.32,77417.05,4.0,-0.52058,0.00029,19.99125]
[1779736329173,27.32,77417.05,4.0,-0.52058,0.00029,19.99125]
[1779736329190,27.32,77417.05,4.0,-0.52058,0.00029,19.99125]
[1779736329867,27.32,77421.55,4.0,-0.51928,0.00029,19.99569]
[1779736338935,27.32,77422.38,4.0,-0.51904,0.00029,19.99648]
[1779736343969,27.32,77422.69,4.0,-0.51895,0.00029,19.99677]
[1779736345284,27.32,77422.69,4.0,-0.51895,0.00029,19.99677]
[1779736351019,27.32,77422.57,4.0,-0.51899,0.00029,19.99211]
[1779736356056,27.31,77422.4,4.0,-0.51904,0.00029,19.99195]
[1779736361091,27.31,77422.5,4.0,-0.51901,0.00029,19.99204]
[1779736361941,27.31,77422.5,4.0,-0.51901,0.00029,19.99204]
[1779736364685,27.31,77422.5,4.0,-0.51901,0.00029,19.99204]
[1779736364691,27.31,77422.5,4.0,-0.51901,0.00029,19.99204]
[1779736364786,27.31,77422.5,4.0,-0.51901,0.00029,19.99204]
[1779736365119,27.31,77415.49,4.0,-0.52105,0.00029,19.98509]
[1779736369476,27.31,77414.09,4.0,-0.52146,0.00029,19.98363]
[1779736378675,27.31,77415.84,4.0,-0.52096,0.00029,19.98543]
[1779736378907,27.31,77415.84,4.0,-0.52096,0.00029,19.98543]
[1779736379020,27.31,77415.84,4.0,-0.52096,0.00029,19.98543]
[1779736379218,27.31,77420.5,4.0,-0.5196,0.00029,19.99009]
[1779736382465,27.3,77421.48,4.0,-0.51932,0.00029,19.99104]
[1779736384722,27.3,77421.66,4.0,-0.51927,0.00029,19.99121]
[1779736390300,27.3,77422.64,4.0,-0.51898,0.00029,19.99215]
[1779736395335,27.3,77423.0,4.0,-0.51888,0.00029,19.99249]
[1779736400370,27.3,77422.8,4.0,-0.51894,0.00029,19.9923]
[1779736407419,27.3,77422.64,4.0,-0.51899,0.00029,19.99214]
[1779736412454,27.3,77422.66,4.0,-0.51899,0.00029,19.98762]
[1779736413009,27.3,77422.66,4.0,-0.51899,0.00029,19.98762]
[1779736418499,27.3,77422.59,4.0,-0.51901,0.00029,19.98755]
[1779736418618,27.3,77422.59,4.0,-0.51901,0.00029,19.98755]
[1779736418680,27.3,77422.59,4.0,-0.51901,0.00029,19.98755]
[1779736419555,27.3,77422.59,4.0,-0.51901,0.00029,19.98755]
[1779736420411,27.3,77422.59,4.0,-0.51901,0.00029,19.98755]
[1779736419564,27.3,77433.5,4.0,-0.51583,0.00029,19.99732]
[1779736420502,27.3,77433.5,4.0,-0.51583,0.00029,19.99732]
[1779736423252,27.3,77436.23,4.0,-0.51504,0.00029,19.99957]
[1779736425897,27.3,77438.13,4.0,-0.51448,0.00029,20.00109]
[1779736431587,27.31,77439.05,4.0,-0.51421,0.00029,20.00182]
[1779736433443,27.31,77439.05,4.0,-0.51421,0.00029,20.00182]
[1779736444681,27.31,77438.33,4.0,-0.51442,0.00029,20.00127]
[1779736447969,27.31,77438.33,4.0,-0.51442,0.00029,20.00127]
[1779736447977,27.31,77438.33,4.0,-0.51442,0.00029,20.00127]
[1779736452491,27.32,77436.8,4.0,-0.51486,0.00029,20.00005]
[1779736458779,27.32,77436.13,4.0,-0.51505,0.00029,19.99952]
[1779736464821,27.32,77435.96,4.0,-0.5151,0.00029,19.99939]
[1779736471871,27.32,77435.68,4.0,-0.51518,0.00029,19.99462]
[1779736478030,27.32,77435.75,4.0,-0.51516,0.00029,19.99468]
[1779736483955,27.33,77435.75,4.0,-0.51516,0.00029,19.99468]
[1779736493017,27.33,77435.18,4.0,-0.51532,0.00029,19.99422]
[1779736498053,27.33,77435.26,4.0,-0.5153,0.00029,19.99429]
[1779736504118,27.33,77436.38,4.0,-0.51497,0.00029,19.9952]
[1779736509320,27.33,77436.1,4.0,-0.51505,0.00029,19.99497]
[1779736509395,27.33,77436.1,4.0,-0.51505,0.00029,19.99497]
[1779736509456,27.33,77436.1,4.0,-0.51505,0.00029,19.99497]
[1779736509498,27.33,77436.1,4.0,-0.51505,0.00029,19.99497]
[1779736509557,27.33,77436.1,4.0,-0.51505,0.00029,19.99497]
[1779736509891,27.33,77435.92,4.0,-0.51511,0.00029,19.99483]
[1779736510370,27.33,77435.92,4.0,-0.51511,0.00029,19.99483]
[1779736510439,27.33,77424.44,4.0,-0.51844,0.00029,19.98482]
[1779736510738,27.33,77424.44,4.0,-0.51844,0.00029,19.98482]
[1779736511021,27.33,77424.44,4.0,-0.51844,0.00029,19.98482]
[1779736511305,27.33,77424.44,4.0,-0.51844,0.00029,19.98482]
[1779736513251,27.33,77418.7,4.0,-0.52011,0.00029,19.97929]
[1779736516791,27.33,77416.54,4.0,-0.52074,0.00029,19.97712]
[1779736522250,27.33,77416.55,4.0,-0.52074,0.00029,19.97712]
[1779736522829,27.33,77416.55,4.0,-0.52074,0.00029,19.97712]
[1779736527669,27.32,77416.63,4.0,-0.52072,0.00029,19.9772]
[1779736529012,27.32,77416.63,4.0,-0.52072,0.00029,19.9772]
[1779736534334,27.32,77416.43,4.0,-0.52079,0.00029,19.97244]
[1779736540376,27.32,77416.41,4.0,-0.5208,0.00029,19.97241]
[1779736541076,27.32,77416.41,4.0,-0.5208,0.00029,19.97241]
[1779736549439,27.32,77416.46,4.0,-0.52079,0.00029,19.97245]
[1779736554465,27.32,77416.49,4.0,-0.52078,0.00029,19.97248]
[1779736555430,27.31,77416.49,4.0,-0.52078,0.00029,19.97248]
[1779736555481,27.31,77422.45,4.0,-0.51905,0.00029,19.97836]
[1779736556427,27.31,77422.45,4.0,-0.51905,0.00029,19.97836]
[1779736558248,27.31,77424.05,4.0,-0.51858,0.00029,19.97987]
[1779736563537,27.31,77423.96,4.0,-0.51861,0.00029,19.97978]
[1779736568571,27.31,77424.0,4.0,-0.5186,0.00029,19.97982]
[1779736573607,27.31,77424.08,4.0,-0.51858,0.00029,19.97989]
[1779736578642,27.31,77424.09,4.0,-0.51857,0.00029,19.9799]
[1779736583677,27.31,77424.12,4.0,-0.51857,0.00029,19.97993]
[1779736585550,27.31,77424.12,4.0,-0.51857,0.00029,19.97993]
[1779736588182,27.31,77426.61,4.0,-0.51784,0.00029,19.98223]
[1779736593399,27.31,77424.52,4.0,-0.51845,0.00029,19.9803]
[1779736598784,27.31,77424.75,4.0,-0.51839,0.00029,19.97597]
[1779736603262,27.31,77424.75,4.0,-0.51839,0.00029,19.97597]
[1779736608854,27.31,77424.81,4.0,-0.51837,0.00029,19.97602]
[1779736613889,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736616565,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736616574,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736616578,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736616651,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736617392,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736617491,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736617517,27.31,77424.75,4.0,-0.51839,0.00029,19.97596]
[1779736617919,27.31,77413.85,4.0,-0.52156,0.00029,19.96518]
[1779736618926,27.31,77409.08,4.0,-0.52295,0.00029,19.96007]
[1779736623961,27.3,77409.58,4.0,-0.52281,0.00029,19.96061]
[1779736630481,27.3,77409.73,4.0,-0.52276,0.00029,19.96078]
[1779736636045,27.3,77410.3,4.0,-0.5226,0.00029,19.96139]
[1779736637002,27.3,77410.3,4.0,-0.5226,0.00029,19.96139]
[1779736637010,27.3,77410.3,4.0,-0.5226,0.00029,19.96139]
[1779736637016,27.3,77410.3,4.0,-0.5226,0.00029,19.96139]
[1779736637052,27.3,77415.72,4.0,-0.52102,0.00029,19.96711]
[1779736642621,27.3,77419.18,4.0,-0.52002,0.00029,19.9706]
[1779736642952,27.3,77419.14,4.0,-0.52003,0.00029,19.97056]
[1779736648129,27.3,77418.43,4.0,-0.52024,0.00029,19.96984]
[1779736653164,27.29,77417.67,4.0,-0.52047,0.00029,19.96453]
[1779736654472,27.29,77417.67,4.0,-0.52047,0.00029,19.96453]
[1779736655180,27.29,77410.65,4.0,-0.52251,0.00029,19.95719]
[1779736663235,27.29,77410.6,4.0,-0.52253,0.00029,19.95714]
[1779736675319,27.29,77409.0,4.0,-0.523,0.00029,19.95539]
[1779736680604,27.29,77409.26,4.0,-0.52292,0.00029,19.95568]
[1779736680706,27.29,77409.26,4.0,-0.52292,0.00029,19.95568]
[1779736690426,27.28,77408.24,4.0,-0.52323,0.00029,19.95452]
[1779736703546,27.27,77408.24,4.0,-0.52324,0.00029,19.95449]
[1779736713616,27.27,77408.24,4.0,-0.52325,0.00029,19.94991]
[1779736715955,27.26,77408.28,4.0,-0.52324,0.00029,19.94995]
[1779736715996,27.26,77408.28,4.0,-0.52324,0.00029,19.94995]
[1779736718048,27.26,77402.67,4.0,-0.52488,0.00029,19.94356]
[1779736718652,27.26,77398.37,4.0,-0.52613,0.00029,19.93844]
[1779736722680,27.27,77393.64,4.0,-0.52751,0.00029,19.93258]
[1779736725146,27.27,77393.11,4.0,-0.52766,0.00029,19.93192]
[1779736725701,27.27,77391.34,4.0,-0.52818,0.00029,19.92966]
[1779736727119,27.27,77391.34,4.0,-0.52818,0.00029,19.92966]
[1779736733757,27.28,77390.61,4.0,-0.52838,0.00029,19.92875]
[1779736738792,27.28,77388.33,4.0,-0.52903,0.00029,19.92579]
[1779736744215,27.29,77388.25,4.0,-0.52905,0.00029,19.92571]
[1779736744316,27.29,77388.46,4.0,-0.52899,0.00029,19.926]
[1779736746848,27.29,77393.14,4.0,-0.52762,0.00029,19.93206]
[1779736752890,27.3,77396.12,4.0,-0.52675,0.00029,19.93582]
[1779736757925,27.3,77396.44,4.0,-0.52665,0.00029,19.93623]
[1779736763967,27.31,77396.0,4.0,-0.52677,0.00029,19.93571]
[1779736774037,27.32,77396.9,4.0,-0.52651,0.00029,19.9323]
[1779736776248,27.32,77397.45,4.0,-0.52634,0.00029,19.93297]
[1779736778136,27.32,77397.68,4.0,-0.52628,0.00029,19.93326]
[1779736778158,27.32,77397.68,4.0,-0.52628,0.00029,19.93326]
[1779736779072,27.32,77407.78,4.0,-0.52334,0.00029,19.94502]
[1779736781251,27.32,77410.68,4.0,-0.52249,0.00029,19.9482]
[1779736781453,27.32,77410.68,4.0,-0.52249,0.00029,19.9482]
[1779736782322,27.32,77413.26,4.0,-0.52174,0.00029,19.95095]
[1779736782544,27.32,77413.26,4.0,-0.52174,0.00029,19.95095]
[1779736782568,27.32,77412.95,4.0,-0.52183,0.00029,19.95062]
[1779736783474,27.32,77412.95,4.0,-0.52183,0.00029,19.95062]
[1779736787298,27.32,77419.04,4.0,-0.52006,0.00029,19.95685]
[1779736788477,27.32,77419.41,4.0,-0.51995,0.00029,19.95722]
[1779736792114,27.31,77418.06,4.0,-0.52035,0.00029,19.95587]
[1779736796994,27.31,77418.59,4.0,-0.52019,0.00029,19.9564]
[1779736797424,27.31,77426.54,4.0,-0.51788,0.00029,19.96399]
[1779736798190,27.31,77426.54,4.0,-0.51788,0.00029,19.96399]
[1779736798818,27.32,77431.71,4.0,-0.51637,0.00029,19.96856]
[1779736804250,27.32,77430.63,4.0,-0.51668,0.00029,19.96763]
[1779736809285,27.32,77430.47,4.0,-0.51673,0.00029,19.96749]
[1779736810641,27.32,77430.47,4.0,-0.51673,0.00029,19.96749]
[1779736811299,27.32,77422.13,4.0,-0.51916,0.00029,19.95986]
[1779736811920,27.32,77422.13,4.0,-0.51916,0.00029,19.95986]
[1779736813264,27.32,77420.33,4.0,-0.51968,0.00029,19.95812]
[1779736816050,27.32,77420.58,4.0,-0.51961,0.00029,19.95837]
[1779736823903,27.32,77420.58,4.0,-0.51961,0.00029,19.95837]
[1779736824646,27.32,77420.58,4.0,-0.51961,0.00029,19.95837]
[1779736825831,27.32,77420.39,4.0,-0.51967,0.00029,19.95818]
[1779736825997,27.32,77420.05,4.0,-0.51977,0.00029,19.95785]
[1779736828265,27.32,77420.05,4.0,-0.51977,0.00029,19.95785]
[1779736836473,27.32,77419.12,4.0,-0.52004,0.00029,19.95238]
[1779736837105,27.32,77419.12,4.0,-0.52004,0.00029,19.95238]
[1779736837147,27.32,77419.12,4.0,-0.52004,0.00029,19.95238]
[1779736837155,27.32,77419.12,4.0,-0.52004,0.00029,19.95238]
[1779736837223,27.32,77419.12,4.0,-0.52004,0.00029,19.95238]
[1779736837481,27.32,77414.89,4.0,-0.52127,0.00029,19.94809]
[1779736838488,27.32,77410.6,4.0,-0.52252,0.00029,19.94355]
[1779736843523,27.31,77410.39,4.0,-0.52259,0.00029,19.94332]
[1779736849566,27.31,77410.27,4.0,-0.52262,0.00029,19.94318]
[1779736857622,27.31,77410.31,4.0,-0.52261,0.00029,19.94322]
[1779736863782,27.31,77407.95,4.0,-0.5233,0.00029,19.94063]
[1779736869706,27.31,77407.58,4.0,-0.52341,0.00029,19.94022]
[1779736874741,27.31,77407.41,4.0,-0.52346,0.00029,19.94003]
[1779736879776,27.31,77407.3,4.0,-0.52349,0.00029,19.9399]
[1779736885818,27.31,77407.3,4.0,-0.5235,0.00029,19.9399]
[1779736890856,27.31,77407.08,4.0,-0.52356,0.00029,19.93965]
[1779736898912,27.3,77407.6,4.0,-0.52342,0.00029,19.93567]
[1779736902742,27.3,77407.63,4.0,-0.52341,0.00029,19.9357]
[1779736907413,27.3,77407.48,4.0,-0.52346,0.00029,19.93552]
[1779736907499,27.3,77407.48,4.0,-0.52346,0.00029,19.93552]
[1779736907678,27.3,77407.48,4.0,-0.52346,0.00029,19.93552]
[1779736907975,27.3,77400.23,4.0,-0.52557,0.00029,19.92716]
[1779736909216,27.3,77397.96,4.0,-0.52623,0.00029,19.92442]
[1779736915150,27.3,77396.99,4.0,-0.52652,0.00029,19.92322]
[1779736915590,27.3,77396.99,4.0,-0.52652,0.00029,19.92322]
[1779736915680,27.3,77396.99,4.0,-0.52652,0.00029,19.92322]
[1779736915834,27.3,77396.99,4.0,-0.52652,0.00029,19.92322]
[1779736915925,27.3,77397.25,4.0,-0.52644,0.00029,19.92354]
[1779736916146,27.3,77397.25,4.0,-0.52644,0.00029,19.92354]
[1779736916289,27.3,77397.25,4.0,-0.52644,0.00029,19.92354]
[1779736916390,27.3,77404.35,4.0,-0.52437,0.00029,19.93197]
[1779736917156,27.3,77404.35,4.0,-0.52437,0.00029,19.93197]
[1779736917350,27.3,77404.35,4.0,-0.52437,0.00029,19.93197]
[1779736917450,27.3,77404.35,4.0,-0.52437,0.00029,19.93197]
[1779736917537,27.3,77410.26,4.0,-0.52265,0.00029,19.93857]
[1779736924090,27.3,77413.76,4.0,-0.52163,0.00029,19.9423]
[1779736926903,27.3,77413.76,4.0,-0.52163,0.00029,19.9423]
[1779736926956,27.3,77413.76,4.0,-0.52163,0.00029,19.9423]
[1779736933154,27.29,77417.76,4.0,-0.52047,0.00029,19.94641]
[1779736944232,27.29,77417.08,4.0,-0.52067,0.00029,19.94572]
[1779736949266,27.29,77418.11,4.0,-0.52037,0.00029,19.94676]
[1779736954301,27.29,77419.35,4.0,-0.52001,0.00029,19.94344]
[1779736956186,27.29,77419.75,4.0,-0.5199,0.00029,19.94383]
[1779736956267,27.29,77419.75,4.0,-0.5199,0.00029,19.94383]
[1779736956283,27.29,77419.75,4.0,-0.5199,0.00029,19.94383]
[1779736956982,27.29,77419.75,4.0,-0.5199,0.00029,19.94383]
[1779736957322,27.29,77423.86,4.0,-0.5187,0.00029,19.9478]
[1779736961130,27.29,77425.13,4.0,-0.51833,0.00029,19.94898]
[1779736961183,27.29,77425.13,4.0,-0.51833,0.00029,19.94898]
[1779736961285,27.29,77425.13,4.0,-0.51833,0.00029,19.94898]
[1779736961350,27.29,77431.41,4.0,-0.5165,0.00029,19.9546]
[1779736962190,27.29,77431.41,4.0,-0.5165,0.00029,19.9546]
[1779736963241,27.29,77433.36,4.0,-0.51593,0.00029,19.95626]
[1779736963291,27.29,77433.36,4.0,-0.51593,0.00029,19.95626]
[1779736963853,27.29,77433.36,4.0,-0.51593,0.00029,19.95626]
[1779736968525,27.29,77435.19,4.0,-0.51539,0.00029,19.95778]
[1779736969227,27.29,77434.87,4.0,-0.51549,0.00029,19.95752]
[1779736969422,27.29,77434.87,4.0,-0.51549,0.00029,19.95752]
[1779736969491,27.29,77434.87,4.0,-0.51549,0.00029,19.95752]
[1779736969511,27.29,77434.87,4.0,-0.51549,0.00029,19.95752]
[1779736969636,27.29,77434.87,4.0,-0.51549,0.00029,19.95752]
[1779736969928,27.29,77434.87,4.0,-0.51549,0.00029,19.95752]
[1779736970413,27.29,77424.61,4.0,-0.51848,0.00029,19.9485]
[1779736976537,27.29,77423.6,4.0,-0.51878,0.00029,19.94755]
[1779736978182,27.29,77423.6,4.0,-0.51878,0.00029,19.94755]
[1779736983504,27.29,77422.95,4.0,-0.51897,0.00029,19.94693]
[1779736984840,27.29,77422.95,4.0,-0.51897,0.00029,19.94693]
[1779736990553,27.29,77422.33,4.0,-0.51915,0.00029,19.94634]
[1779736996595,27.29,77422.62,4.0,-0.51906,0.00029,19.94661]
[1779737002077,27.29,77422.67,4.0,-0.51905,0.00029,19.94666]
[1779737002084,27.29,77422.78,4.0,-0.51902,0.00029,19.94677]
[1779737007283,27.29,77425.31,4.0,-0.51828,0.00029,19.94914]
[1779737012707,27.29,77425.32,4.0,-0.51828,0.00029,19.9446]
[1779737017742,27.29,77427.99,4.0,-0.5175,0.00029,19.94704]
[1779737022776,27.29,77425.37,4.0,-0.51826,0.00029,19.94465]
[1779737025439,27.29,77426.4,4.0,-0.51796,0.00029,19.9456]
[1779737030836,27.29,77425.65,4.0,-0.51818,0.00029,19.94492]
[1779737035871,27.3,77425.39,4.0,-0.51825,0.00029,19.94468]
[1779737040870,27.3,77425.2,4.0,-0.51831,0.00029,19.94451]
[1779737040920,27.3,77425.2,4.0,-0.51831,0.00029,19.94451]
[1779737040951,27.3,77425.2,4.0,-0.51831,0.00029,19.94451]
[1779737041913,27.3,77432.62,4.0,-0.51614,0.00029,19.9511]
[1779737042897,27.3,77432.62,4.0,-0.51614,0.00029,19.9511]
[1779737043254,27.3,77433.85,4.0,-0.51578,0.00029,19.95213]
[1779737048962,27.29,77435.82,4.0,-0.51521,0.00029,19.95375]
[1779737053848,27.29,77437.48,4.0,-0.51473,0.00029,19.95509]
[1779737057124,27.29,77437.5,4.0,-0.51472,0.00029,19.9551]
[1779737057728,27.29,77437.5,4.0,-0.51472,0.00029,19.9551]
[1779737063060,27.29,77440.14,4.0,-0.51396,0.00029,19.95716]
[1779737068095,27.28,77441.36,4.0,-0.5136,0.00029,19.95809]
[1779737074137,27.28,77443.58,4.0,-0.51296,0.00029,19.95519]
[1779737074312,27.28,77443.58,4.0,-0.51296,0.00029,19.95519]
[1779737074433,27.28,77443.58,4.0,-0.51296,0.00029,19.95519]
[1779737075143,27.28,77443.64,4.0,-0.51294,0.00029,19.95523]
[1779737075525,27.28,77443.64,4.0,-0.51294,0.00029,19.95523]
[1779737076958,27.28,77443.58,4.0,-0.51296,0.00029,19.95519]
[1779737077547,27.28,77443.58,4.0,-0.51296,0.00029,19.95519]
[1779737079434,27.28,77441.3,4.0,-0.51363,0.00029,19.95349]
[1779737087228,27.28,77443.52,4.0,-0.51298,0.00029,19.95515]
[1779737091333,27.28,77443.52,4.0,-0.51298,0.00029,19.95515]
[1779737097298,27.28,77443.36,4.0,-0.51302,0.00029,19.95503]
[1779737101467,27.28,77440.47,4.0,-0.51387,0.00029,19.95286]
[1779737103392,27.28,77440.63,4.0,-0.51382,0.00029,19.95298]
[1779737103934,27.28,77440.63,4.0,-0.51382,0.00029,19.95298]
[1779737103938,27.28,77440.63,4.0,-0.51382,0.00029,19.95298]
[1779737104011,27.28,77440.63,4.0,-0.51382,0.00029,19.95298]
[1779737104063,27.28,77440.63,4.0,-0.51382,0.00029,19.95298]
[1779737110390,27.28,77438.83,4.0,-0.51435,0.00029,19.95159]
[1779737114937,27.28,77438.93,4.0,-0.51432,0.00029,19.95166]
[1779737120461,27.27,77438.98,4.0,-0.51431,0.00029,19.9517]
[1779737126502,27.27,77438.46,4.0,-0.51446,0.00029,19.95128]
[1779737128181,27.27,77438.46,4.0,-0.51446,0.00029,19.95128]
[1779737133729,27.27,77438.36,4.0,-0.5145,0.00029,19.94664]
[1779737136581,27.27,77438.36,4.0,-0.5145,0.00029,19.94664]
[1779737139893,27.27,77438.36,4.0,-0.5145,0.00029,19.94664]
[1779737143362,27.26,77438.2,4.0,-0.51455,0.00029,19.94651]
[1779737152999,27.26,77438.34,4.0,-0.51451,0.00029,19.94662]
[1779737153009,27.26,77438.34,4.0,-0.51451,0.00029,19.94662]
[1779737153237,27.26,77438.34,4.0,-0.51451,0.00029,19.94661]
[1779737158402,27.26,77435.63,4.0,-0.51531,0.00029,19.94443]
[1779737168349,27.25,77435.05,4.0,-0.51548,0.00029,19.94395]
[1779737168426,27.25,77435.05,4.0,-0.51548,0.00029,19.94395]
[1779737174838,27.25,77434.03,4.0,-0.51578,0.00029,19.9431]
[1779737179873,27.25,77433.68,4.0,-0.51588,0.00029,19.9428]
[1779737184908,27.25,77431.54,4.0,-0.51651,0.00029,19.94098]
[1779737194985,27.25,77431.49,4.0,-0.51653,0.00029,19.93638]
[1779737195975,27.25,77431.49,4.0,-0.51653,0.00029,19.93638]
[1779737198191,27.25,77431.05,4.0,-0.51666,0.00029,19.936]
[1779737198300,27.25,77431.46,4.0,-0.51654,0.00029,19.93636]
[1779737198835,27.25,77431.46,4.0,-0.51654,0.00029,19.93636]
[1779737199377,27.25,77431.42,4.0,-0.51655,0.00029,19.93632]
[1779737205059,27.25,77431.31,4.0,-0.51658,0.00029,19.93623]
[1779737210094,27.25,77431.33,4.0,-0.51658,0.00029,19.93624]
[1779737215129,27.25,77431.09,4.0,-0.51665,0.00029,19.93604]
[1779737216662,27.25,77431.4,4.0,-0.51656,0.00029,19.9363]
[1779737218183,27.25,77431.19,4.0,-0.51662,0.00029,19.93612]
[1779737218260,27.25,77431.19,4.0,-0.51662,0.00029,19.93612]
[1779737218361,27.25,77431.14,4.0,-0.51663,0.00029,19.93608]
[1779737218455,27.25,77431.14,4.0,-0.51663,0.00029,19.93608]
[1779737219157,27.25,77422.29,4.0,-0.51922,0.00029,19.92798]
[1779737225199,27.25,77422.97,4.0,-0.51902,0.00029,19.92864]
[1779737232247,27.25,77423.02,4.0,-0.519,0.00029,19.92869]
[1779737238034,27.25,77423.02,4.0,-0.519,0.00029,19.92869]
[1779737244153,27.26,77423.04,4.0,-0.51899,0.00029,19.92872]
[1779737248479,27.26,77423.02,4.0,-0.519,0.00029,19.9287]
[1779737254401,27.26,77423.82,4.0,-0.51877,0.00029,19.92491]
[1779737257244,27.26,77423.82,4.0,-0.51877,0.00029,19.92491]
[1779737257283,27.26,77423.82,4.0,-0.51877,0.00029,19.92491]
[1779737257342,27.26,77423.82,4.0,-0.51877,0.00029,19.92491]
[1779737257368,27.26,77423.82,4.0,-0.51877,0.00029,19.92491]
[1779737257423,27.26,77427.93,4.0,-0.51757,0.00029,19.9287]
[1779737258431,27.26,77433.83,4.0,-0.51584,0.00029,19.93384]
[1779737259527,27.26,77433.83,4.0,-0.51584,0.00029,19.93384]
[1779737263524,27.26,77436.79,4.0,-0.51498,0.00029,19.93627]
[1779737263672,27.26,77436.79,4.0,-0.51498,0.00029,19.93627]
[1779737263839,27.26,77436.79,4.0,-0.51498,0.00029,19.93627]
[1779737269508,27.26,77437.96,4.0,-0.51464,0.00029,19.9372]
[1779737274546,27.26,77437.71,4.0,-0.51471,0.00029,19.937]
[1779737281597,27.25,77437.98,4.0,-0.51463,0.00029,19.93721]
[1779737283115,27.25,77437.98,4.0,-0.51463,0.00029,19.93721]
[1779737290660,27.25,77437.27,4.0,-0.51484,0.00029,19.93664]
[1779737291959,27.25,77437.27,4.0,-0.51484,0.00029,19.93664]
[1779737292845,27.25,77437.34,4.0,-0.51482,0.00029,19.9367]
[1779737299027,27.25,77437.96,4.0,-0.51464,0.00029,19.93719]
[1779737304757,27.25,77438.78,4.0,-0.5144,0.00029,19.93784]
[1779737309792,27.25,77438.49,4.0,-0.51449,0.00029,19.93761]
[1779737314828,27.25,77438.3,4.0,-0.51455,0.00029,19.9329]
[1779737319081,27.25,77438.38,4.0,-0.51452,0.00029,19.93296]
[1779737319721,27.25,77438.36,4.0,-0.51453,0.00029,19.93295]
[1779737321843,27.25,77438.46,4.0,-0.5145,0.00029,19.93303]
[1779737327651,27.25,77438.5,4.0,-0.51449,0.00029,19.93306]
[1779737327669,27.25,77438.5,4.0,-0.51449,0.00029,19.93306]
[1779737327700,27.25,77438.5,4.0,-0.51449,0.00029,19.93306]
[1779737328009,27.25,77438.5,4.0,-0.51449,0.00029,19.93306]
[1779737333961,27.25,77433.01,4.0,-0.5161,0.00029,19.92857]
[1779737335071,27.25,77433.01,4.0,-0.5161,0.00029,19.92857]
[1779737338182,27.25,77432.64,4.0,-0.5162,0.00029,19.92825]
[1779737343669,27.25,77433.47,4.0,-0.51596,0.00029,19.92896]
[1779737345580,27.25,77434.0,4.0,-0.5158,0.00029,19.9294]
[1779737353256,27.25,77434.12,4.0,-0.51577,0.00029,19.9295]
[1779737362163,27.25,77436.06,4.0,-0.5152,0.00029,19.93111]
[1779737367199,27.25,77437.79,4.0,-0.5147,0.00029,19.9325]
[1779737369411,27.25,77437.87,4.0,-0.51467,0.00029,19.93256]
[1779737369419,27.25,77437.87,4.0,-0.51467,0.00029,19.93256]
[1779737371403,27.25,77438.91,4.0,-0.51437,0.00029,19.93338]
[1779737372234,27.25,77445.53,4.0,-0.51243,0.00029,19.93378]
[1779737372695,27.25,77445.53,4.0,-0.51243,0.00029,19.93378]
[1779737373043,27.25,77445.53,4.0,-0.51243,0.00029,19.93378]
[1779737373054,27.25,77445.53,4.0,-0.51243,0.00029,19.93378]
[1779737373276,27.25,77445.53,4.0,-0.51243,0.00029,19.93378]
[1779737374249,27.25,77451.19,4.0,-0.51078,0.00029,19.93765]
[1779737380296,27.25,77453.45,4.0,-0.51012,0.00029,19.9391]
[1779737382802,27.25,77453.45,4.0,-0.51012,0.00029,19.9391]
[1779737383317,27.25,77454.52,4.0,-0.5098,0.00029,19.93977]
[1779737389363,27.25,77457.27,4.0,-0.509,0.00029,19.94142]
[1779737390420,27.25,77457.27,4.0,-0.509,0.00029,19.94142]
[1779737393390,27.25,77453.39,4.0,-0.51014,0.00029,19.93906]
[1779737401451,27.25,77452.96,4.0,-0.51026,0.00029,19.93879]
[1779737405479,27.25,77448.38,4.0,-0.5116,0.00029,19.93577]
[1779737413995,27.24,77448.45,4.0,-0.51158,0.00029,19.93582]
[1779737414003,27.24,77448.45,4.0,-0.51158,0.00029,19.93582]
[1779737414612,27.24,77448.45,4.0,-0.51159,0.00029,19.93581]
[1779737414647,27.24,77448.45,4.0,-0.51159,0.00029,19.93581]
[1779737415143,27.24,77452.39,4.0,-0.51043,0.00029,19.93842]
[1779737416109,27.24,77458.97,4.0,-0.50851,0.00029,19.9424]
[1779737416804,27.24,77458.97,4.0,-0.50851,0.00029,19.9424]
[1779737420201,27.24,77460.3,4.0,-0.50812,0.00029,19.94315]
[1779737421778,27.24,77458.24,4.0,-0.50872,0.00029,19.94198]
[1779737421825,27.24,77451.65,4.0,-0.51065,0.00029,19.93794]
[1779737424803,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737424923,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737424928,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737425093,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737425152,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737425170,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737425277,27.24,77450.44,4.0,-0.511,0.00029,19.93715]
[1779737425281,27.24,77450.37,4.0,-0.51102,0.00029,19.93711]
[1779737426370,27.24,77443.15,4.0,-0.51314,0.00029,19.93205]
[1779737426717,27.24,77443.15,4.0,-0.51314,0.00029,19.93205]
[1779737427314,27.24,77443.15,4.0,-0.51314,0.00029,19.93205]
[1779737427320,27.24,77443.15,4.0,-0.51314,0.00029,19.93205]
[1779737427373,27.24,77443.15,4.0,-0.51314,0.00029,19.93205]
[1779737427427,27.24,77443.15,4.0,-0.51314,0.00029,19.93205]
[1779737427474,27.24,77439.03,4.0,-0.51434,0.00029,19.92891]
[1779737428185,27.24,77439.03,4.0,-0.51434,0.00029,19.92891]
[1779737429393,27.24,77439.43,4.0,-0.51423,0.00029,19.92922]
[1779737429418,27.24,77439.43,4.0,-0.51423,0.00029,19.92922]
[1779737429430,27.24,77439.43,4.0,-0.51423,0.00029,19.92922]
[1779737429440,27.24,77439.43,4.0,-0.51423,0.00029,19.92922]
[1779737431446,27.24,77438.61,4.0,-0.51447,0.00029,19.92858]
[1779737431637,27.24,77438.44,4.0,-0.51452,0.00029,19.92844]
[1779737431885,27.24,77438.44,4.0,-0.51452,0.00029,19.92844]
[1779737431916,27.24,77438.44,4.0,-0.51452,0.00029,19.92844]
[1779737433644,27.24,77439.51,4.0,-0.51421,0.00029,19.92472]
[1779737433923,27.24,77439.51,4.0,-0.51421,0.00029,19.92472]
[1779737436705,27.24,77439.14,4.0,-0.51432,0.00029,19.92443]
[1779737436710,27.24,77439.14,4.0,-0.51432,0.00029,19.92443]
[1779737436741,27.24,77439.14,4.0,-0.51432,0.00029,19.92443]
[1779737437663,27.23,77438.28,4.0,-0.51457,0.00029,19.92375]
[1779737440651,27.24,77437.93,4.0,-0.51467,0.00029,19.92347]
[1779737453206,27.24,77437.68,4.0,-0.51474,0.00029,19.92328]
[1779737453222,27.24,77437.68,4.0,-0.51474,0.00029,19.92328]
[1779737453750,27.25,77437.68,4.0,-0.51474,0.00029,19.9233]
[1779737453822,27.25,77441.9,4.0,-0.5135,0.00029,19.92657]
[1779737454829,27.25,77446.59,4.0,-0.51213,0.00029,19.92998]
[1779737457144,27.25,77446.19,4.0,-0.51224,0.00029,19.9297]
[1779737457228,27.25,77446.19,4.0,-0.51224,0.00029,19.9297]
[1779737458009,27.25,77443.48,4.0,-0.51304,0.00029,19.92774]
[1779737458056,27.25,77435.83,4.0,-0.51528,0.00029,19.9218]
[1779737462362,27.25,77434.33,4.0,-0.51572,0.00029,19.92056]
[1779737467920,27.26,77432.61,4.0,-0.51622,0.00029,19.91912]
[1779737473463,27.26,77432.66,4.0,-0.5162,0.00029,19.91916]
[1779737480005,27.26,77432.38,4.0,-0.51628,0.00029,19.91893]
[1779737481317,27.26,77432.38,4.0,-0.51628,0.00029,19.91893]
[1779737481334,27.26,77432.38,4.0,-0.51628,0.00029,19.91893]
[1779737481359,27.26,77432.38,4.0,-0.51628,0.00029,19.91893]
[1779737481490,27.26,77432.38,4.0,-0.51628,0.00029,19.91893]
[1779737481808,27.26,77431.79,4.0,-0.51646,0.00029,19.91842]
[1779737482038,27.26,77431.79,4.0,-0.51646,0.00029,19.91842]
[1779737482499,27.26,77431.79,4.0,-0.51646,0.00029,19.91842]
[1779737482084,27.26,77423.57,4.0,-0.51886,0.00029,19.91099]
[1779737485377,27.26,77421.0,4.0,-0.51961,0.00029,19.90852]
[1779737488180,27.26,77421.18,4.0,-0.51956,0.00029,19.90869]
[1779737490044,27.26,77420.98,4.0,-0.51962,0.00029,19.9085]
[1779737497123,27.26,77420.29,4.0,-0.51982,0.00029,19.90326]
[1779737503165,27.26,77420.11,4.0,-0.51987,0.00029,19.90309]
[1779737505723,27.26,77420.11,4.0,-0.51987,0.00029,19.90309]
[1779737506101,27.26,77420.11,4.0,-0.51987,0.00029,19.90309]
[1779737506167,27.26,77420.11,4.0,-0.51987,0.00029,19.90309]
[1779737506284,27.26,77420.11,4.0,-0.51987,0.00029,19.90309]
[1779737508106,27.26,77414.37,4.0,-0.52155,0.00029,19.89726]
[1779737513235,27.26,77413.96,4.0,-0.52167,0.00029,19.89683]
[1779737519568,27.26,77413.76,4.0,-0.52173,0.00029,19.89662]
[1779737519578,27.26,77413.76,4.0,-0.52173,0.00029,19.89662]
[1779737519583,27.26,77413.76,4.0,-0.52173,0.00029,19.89662]
[1779737519632,27.26,77413.84,4.0,-0.52171,0.00029,19.8967]
[1779737519756,27.26,77413.84,4.0,-0.52171,0.00029,19.8967]
[1779737519990,27.26,77413.84,4.0,-0.52171,0.00029,19.8967]
[1779737520252,27.26,77413.84,4.0,-0.52171,0.00029,19.8967]
[1779737525218,27.26,77416.8,4.0,-0.52084,0.00029,19.89977]
[1779737528904,27.26,77417.03,4.0,-0.52078,0.00029,19.9]
[1779737528922,27.26,77417.03,4.0,-0.52078,0.00029,19.9]
[1779737528928,27.26,77417.03,4.0,-0.52078,0.00029,19.9]
[1779737530354,27.26,77410.26,4.0,-0.52276,0.00029,19.89286]
[1779737535389,27.26,77409.97,4.0,-0.52284,0.00029,19.89255]
[1779737541431,27.26,77410.48,4.0,-0.52269,0.00029,19.89311]
[1779737546466,27.27,77410.69,4.0,-0.52263,0.00029,19.89334]
[1779737548536,27.27,77410.69,4.0,-0.52263,0.00029,19.89334]
[1779737549210,27.27,77410.69,4.0,-0.52263,0.00029,19.89334]
[1779737554662,27.27,77410.56,4.0,-0.52267,0.00029,19.88864]
[1779737560564,27.27,77410.65,4.0,-0.52264,0.00029,19.88874]
[1779737560689,27.27,77410.65,4.0,-0.52264,0.00029,19.88874]
[1779737566841,27.27,77410.64,4.0,-0.52264,0.00029,19.88874]
[1779737574641,27.27,77410.54,4.0,-0.52267,0.00029,19.88864]
[1779737575658,27.27,77410.54,4.0,-0.52267,0.00029,19.88864]
[1779737576206,27.27,77410.51,4.0,-0.52268,0.00029,19.88861]
[1779737581791,27.28,77410.51,4.0,-0.52268,0.00029,19.88861]
[1779737582696,27.28,77410.52,4.0,-0.52267,0.00029,19.88862]
[1779737583040,27.28,77410.52,4.0,-0.52267,0.00029,19.88862]
[1779737585249,27.28,77413.31,4.0,-0.52185,0.00029,19.89162]
[1779737591954,27.28,77414.3,4.0,-0.52156,0.00029,19.89266]
[1779737595389,27.28,77414.07,4.0,-0.52163,0.00029,19.89242]
[1779737596364,27.28,77414.04,4.0,-0.52164,0.00029,19.89239]
[1779737596397,27.28,77414.04,4.0,-0.52164,0.00029,19.89239]
[1779737596675,27.28,77414.04,4.0,-0.52164,0.00029,19.89239]
[1779737596715,27.28,77414.04,4.0,-0.52164,0.00029,19.89239]
[1779737596742,27.28,77414.04,4.0,-0.52164,0.00029,19.89239]
[1779737597667,27.28,77414.04,4.0,-0.52164,0.00029,19.89239]
[1779737597678,27.28,77410.46,4.0,-0.52269,0.00029,19.88857]
[1779737597800,27.28,77410.46,4.0,-0.52269,0.00029,19.88857]
[1779737597905,27.28,77410.46,4.0,-0.52269,0.00029,19.88857]
[1779737597972,27.28,77410.46,4.0,-0.52269,0.00029,19.88857]
[1779737598120,27.28,77410.46,4.0,-0.52269,0.00029,19.88857]
[1779737598439,27.28,77410.46,4.0,-0.52269,0.00029,19.88857]
[1779737598671,27.28,77404.98,4.0,-0.52429,0.00029,19.88245]
[1779737598975,27.28,77404.98,4.0,-0.52429,0.00029,19.88245]
[1779737599072,27.28,77398.67,4.0,-0.52613,0.00029,19.87501]
[1779737603048,27.28,77395.95,4.0,-0.52693,0.00029,19.87167]
[1779737608903,27.28,77393.71,4.0,-0.52758,0.00029,19.86885]
[1779737609789,27.28,77393.71,4.0,-0.52758,0.00029,19.86885]
[1779737614943,27.28,77392.16,4.0,-0.52804,0.00029,19.86232]
[1779737619979,27.29,77388.94,4.0,-0.52898,0.00029,19.85815]
[1779737625014,27.29,77389.96,4.0,-0.52867,0.00029,19.8595]
[1779737630049,27.29,77389.8,4.0,-0.52872,0.00029,19.85931]
[1779737636334,27.29,77389.73,4.0,-0.52873,0.00029,19.85923]
[1779737636893,27.3,77389.73,4.0,-0.52873,0.00029,19.85925]
[1779737636903,27.3,77389.73,4.0,-0.52873,0.00029,19.85925]
[1779737637486,27.3,77389.73,4.0,-0.52873,0.00029,19.85925]
[1779737637565,27.3,77388.25,4.0,-0.52916,0.00029,19.8573]
[1779737637738,27.3,77388.25,4.0,-0.52916,0.00029,19.8573]
[1779737637888,27.3,77388.25,4.0,-0.52916,0.00029,19.8573]
[1779737637924,27.3,77388.25,4.0,-0.52916,0.00029,19.8573]
[1779737638127,27.3,77388.25,4.0,-0.52916,0.00029,19.8573]
[1779737638561,27.3,77388.25,4.0,-0.52916,0.00029,19.8573]
[1779737638629,27.3,77370.35,4.0,-0.53438,0.00029,19.83193]
[1779737639567,27.3,77370.35,4.0,-0.53438,0.00029,19.83193]
[1779737639588,27.3,77370.35,4.0,-0.53438,0.00029,19.83193]
[1779737639698,27.3,77370.35,4.0,-0.53438,0.00029,19.83193]
[1779737639634,27.3,77368.37,4.0,-0.53496,0.00029,19.82891]
[1779737640071,27.3,77368.37,4.0,-0.53496,0.00029,19.82891]
[1779737640620,27.3,77368.37,4.0,-0.53496,0.00029,19.82891]
[1779737641078,27.3,77370.72,4.0,-0.53428,0.00029,19.83249]
[1779737641181,27.3,77370.72,4.0,-0.53428,0.00029,19.83249]
[1779737641290,27.3,77370.72,4.0,-0.53428,0.00029,19.83249]
[1779737641328,27.3,77370.72,4.0,-0.53428,0.00029,19.83249]
[1779737641430,27.3,77377.17,4.0,-0.53239,0.00029,19.842]
[1779737643173,27.3,77381.68,4.0,-0.53108,0.00029,19.84838]
[1779737648160,27.29,77382.36,4.0,-0.53089,0.00029,19.8493]
[1779737650910,27.3,77387.96,4.0,-0.52925,0.00029,19.85691]
[1779737651263,27.3,77388.74,4.0,-0.52902,0.00029,19.85795]
[1779737652577,27.3,77388.74,4.0,-0.52902,0.00029,19.85795]
[1779737658701,27.31,77392.41,4.0,-0.52793,0.00029,19.86277]
[1779737664354,27.32,77391.86,4.0,-0.52807,0.00029,19.86213]
[1779737667543,27.33,77391.84,4.0,-0.52808,0.00029,19.86211]
[1779737676438,27.34,77391.84,4.0,-0.52807,0.00029,19.8576]
[1779737682480,27.35,77391.84,4.0,-0.52806,0.00029,19.85764]
[1779737686508,27.35,77386.53,4.0,-0.5296,0.00029,19.85071]
[1779737690991,27.36,77385.92,4.0,-0.52977,0.00029,19.84991]
[1779737691085,27.36,77385.92,4.0,-0.52977,0.00029,19.84991]
[1779737691543,27.36,77379.18,4.0,-0.53173,0.00029,19.84063]
[1779737691849,27.36,77379.18,4.0,-0.53173,0.00029,19.84063]
[1779737693048,27.36,77377.11,4.0,-0.53233,0.00029,19.83769]
[1779737693584,27.36,77377.11,4.0,-0.53233,0.00029,19.83769]
[1779737693919,27.36,77373.76,4.0,-0.53331,0.00029,19.83283]
[1779737698352,27.36,77371.65,4.0,-0.53392,0.00029,19.82969]
[1779737699108,27.36,77369.98,4.0,-0.53441,0.00029,19.82718]
[1779737702347,27.36,77369.08,4.0,-0.53468,0.00029,19.82581]
[1779737703174,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703190,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703358,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703522,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703556,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703603,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703604,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703647,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703653,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703719,27.36,77367.45,4.0,-0.53515,0.00029,19.82331]
[1779737703720,27.36,77363.37,4.0,-0.53634,0.00029,19.81695]
[1779737704334,27.36,77363.37,4.0,-0.53634,0.00029,19.81695]
[1779737704634,27.36,77347.31,4.0,-0.54101,0.00029,19.7902]
[1779737705015,27.36,77347.31,4.0,-0.54101,0.00029,19.7902]
[1779737705074,27.36,77347.31,4.0,-0.54101,0.00029,19.7902]
[1779737705205,27.36,77347.31,4.0,-0.54101,0.00029,19.7902]
[1779737705661,27.36,77347.31,4.0,-0.54101,0.00029,19.7902]
[1779737705675,27.36,77347.71,4.0,-0.5409,0.00029,19.79091]
[1779737706147,27.36,77347.71,4.0,-0.5409,0.00029,19.79091]
[1779737706379,27.36,77347.71,4.0,-0.5409,0.00029,19.79091]
[1779737706403,27.36,77347.71,4.0,-0.5409,0.00029,19.79091]
[1779737707206,27.36,77345.96,4.0,-0.5414,0.00029,19.78784]
[1779737707457,27.36,77345.96,4.0,-0.5414,0.00029,19.78784]
[1779737707655,27.36,77341.98,4.0,-0.54256,0.00029,19.78075]
[1779737707984,27.36,77341.98,4.0,-0.54256,0.00029,19.78075]
[1779737708122,27.36,77341.98,4.0,-0.54256,0.00029,19.78075]
[1779737708450,27.36,77341.98,4.0,-0.54256,0.00029,19.78075]
[1779737709115,27.36,77341.26,4.0,-0.54277,0.00029,19.77945]
[1779737709839,27.36,77341.3,4.0,-0.54275,0.00029,19.77953]
[1779737710124,27.36,77341.3,4.0,-0.54275,0.00029,19.77953]
[1779737711314,27.36,77341.57,4.0,-0.54267,0.00029,19.78003]
[1779737711344,27.36,77341.57,4.0,-0.54267,0.00029,19.78003]
[1779737711364,27.36,77341.57,4.0,-0.54267,0.00029,19.78003]
[1779737711412,27.36,77341.57,4.0,-0.54267,0.00029,19.78003]
[1779737711683,27.36,77340.67,4.0,-0.54293,0.00029,19.77841]
[1779737712160,27.36,77340.67,4.0,-0.54293,0.00029,19.77841]
[1779737712783,27.36,77340.67,4.0,-0.54293,0.00029,19.77841]
[1779737712690,27.36,77338.22,4.0,-0.54364,0.00029,19.77393]
[1779737713169,27.36,77338.22,4.0,-0.54364,0.00029,19.77393]
[1779737714150,27.37,77337.94,4.0,-0.54372,0.00029,19.77343]
[1779737714704,27.37,77337.26,4.0,-0.54392,0.00029,19.77218]
[1779737719741,27.37,77336.82,4.0,-0.54403,0.00029,19.77143]
[1779737724470,27.38,77336.8,4.0,-0.54403,0.00029,19.77144]
[1779737724544,27.38,77336.8,4.0,-0.54403,0.00029,19.77145]
[1779737725417,27.38,77336.8,4.0,-0.54403,0.00029,19.77145]
[1779737725424,27.38,77336.8,4.0,-0.54403,0.00029,19.77145]
[1779737726537,27.38,77336.83,4.0,-0.54402,0.00029,19.77151]
[1779737726637,27.38,77336.83,4.0,-0.54402,0.00029,19.77151]
[1779737726715,27.38,77336.83,4.0,-0.54402,0.00029,19.77151]
[1779737726790,27.38,77341.06,4.0,-0.54279,0.00029,19.77927]
[1779737727764,27.38,77341.06,4.0,-0.54279,0.00029,19.77927]
[1779737727797,27.38,77346.45,4.0,-0.54122,0.00029,19.7889]
[1779737733570,27.38,77348.13,4.0,-0.54074,0.00029,19.78728]
[1779737735322,27.39,77349.9,4.0,-0.54022,0.00029,19.79035]
[1779737735343,27.39,77349.9,4.0,-0.54022,0.00029,19.79035]
[1779737735673,27.39,77349.9,4.0,-0.54022,0.00029,19.79035]
[1779737735771,27.39,77349.9,4.0,-0.54022,0.00029,19.79035]
[1779737735804,27.39,77349.9,4.0,-0.54022,0.00029,19.79035]
[1779737735853,27.39,77346.05,4.0,-0.54134,0.00029,19.78367]
[1779737736860,27.39,77342.06,4.0,-0.5425,0.00029,19.77656]
[1779737740797,27.39,77342.23,4.0,-0.54245,0.00029,19.77688]
[1779737746778,27.39,77344.27,4.0,-0.54185,0.00029,19.78055]
[1779737749226,27.39,77341.92,4.0,-0.54253,0.00029,19.77635]
[1779737749248,27.39,77341.92,4.0,-0.54253,0.00029,19.77635]
[1779737749265,27.39,77341.92,4.0,-0.54253,0.00029,19.77635]
[1779737749499,27.39,77341.92,4.0,-0.54253,0.00029,19.77635]
[1779737749651,27.39,77341.92,4.0,-0.54253,0.00029,19.77635]
[1779737749908,27.39,77340.97,4.0,-0.54281,0.00029,19.77464]
[1779737751970,27.39,77343.69,4.0,-0.54202,0.00029,19.77953]
[1779737751974,27.39,77343.69,4.0,-0.54202,0.00029,19.77953]
[1779737752974,27.39,77351.95,4.0,-0.53961,0.00029,19.79393]
[1779737755799,27.39,77353.11,4.0,-0.53927,0.00029,19.79589]
[1779737761031,27.4,77354.37,4.0,-0.5389,0.00029,19.79804]
[1779737762941,27.4,77354.01,4.0,-0.53901,0.00029,19.79744]
[1779737768080,27.4,77355.84,4.0,-0.53847,0.00029,19.80051]
[1779737773115,27.4,77356.24,4.0,-0.53835,0.00029,19.80119]
[1779737779157,27.41,77356.02,4.0,-0.53841,0.00029,19.80084]
[1779737783225,27.41,77356.37,4.0,-0.53831,0.00029,19.80143]
[1779737789227,27.41,77355.89,4.0,-0.53844,0.00029,19.80067]
[1779737791728,27.41,77355.89,4.0,-0.53844,0.00029,19.80067]
[1779737791739,27.41,77355.89,4.0,-0.53844,0.00029,19.80067]
[1779737791766,27.41,77355.89,4.0,-0.53844,0.00029,19.80067]
[1779737792003,27.41,77355.73,4.0,-0.53849,0.00029,19.79583]
[1779737792248,27.41,77348.99,4.0,-0.54045,0.00029,19.78443]
[1779737794262,27.41,77344.69,4.0,-0.5417,0.00029,19.77692]
[1779737799298,27.41,77343.07,4.0,-0.54217,0.00029,19.77405]
[1779737800032,27.41,77343.07,4.0,-0.54217,0.00029,19.77405]
[1779737800649,27.41,77343.07,4.0,-0.54217,0.00029,19.77405]
[1779737806347,27.42,77340.59,4.0,-0.54288,0.00029,19.76962]
[1779737807324,27.42,77340.59,4.0,-0.54288,0.00029,19.76962]
[1779737810648,27.42,77338.98,4.0,-0.54335,0.00029,19.76667]
[1779737810888,27.42,77338.98,4.0,-0.54335,0.00029,19.76667]
[1779737817423,27.41,77336.79,4.0,-0.544,0.00029,19.76258]
[1779737818106,27.41,77336.79,4.0,-0.544,0.00029,19.76258]
[1779737818629,27.41,77336.79,4.0,-0.544,0.00029,19.76258]
[1779737818705,27.41,77336.79,4.0,-0.544,0.00029,19.76258]
[1779737818807,27.41,77337.05,4.0,-0.54392,0.00029,19.76306]
[1779737820528,27.41,77337.97,4.0,-0.54366,0.00029,19.76475]
[1779737823421,27.41,77338.01,4.0,-0.54365,0.00029,19.7648]
[1779737830430,27.4,77338.43,4.0,-0.54353,0.00029,19.76553]
[1779737835489,27.4,77341.93,4.0,-0.54252,0.00029,19.77188]
[1779737838014,27.4,77341.91,4.0,-0.54252,0.00029,19.77187]
[1779737841120,27.41,77342.3,4.0,-0.5424,0.00029,19.7726]
[1779737841918,27.41,77342.3,4.0,-0.5424,0.00029,19.7726]
[1779737841947,27.41,77342.3,4.0,-0.5424,0.00029,19.7726]
[1779737841964,27.41,77342.3,4.0,-0.5424,0.00029,19.7726]
[1779737842057,27.41,77342.3,4.0,-0.5424,0.00029,19.7726]
[1779737842600,27.41,77345.4,4.0,-0.5415,0.00029,19.77814]
[1779737847636,27.41,77345.05,4.0,-0.5416,0.00029,19.77755]
[1779737855692,27.42,77345.6,4.0,-0.54144,0.00029,19.77398]
[1779737858177,27.42,77345.55,4.0,-0.54145,0.00029,19.7739]
[1779737858713,27.42,77351.54,4.0,-0.53971,0.00029,19.78428]
[1779737863747,27.42,77353.78,4.0,-0.53906,0.00029,19.78807]
[1779737865470,27.42,77353.66,4.0,-0.53909,0.00029,19.78787]
[1779737870803,27.42,77351.65,4.0,-0.53967,0.00029,19.7845]
[1779737874989,27.43,77351.55,4.0,-0.5397,0.00029,19.78435]
[1779737876788,27.43,77353.14,4.0,-0.53923,0.00029,19.78704]
[1779737881880,27.43,77349.88,4.0,-0.54017,0.00029,19.78153]
[1779737885442,27.43,77349.79,4.0,-0.5402,0.00029,19.78138]
[1779737885498,27.43,77349.79,4.0,-0.5402,0.00029,19.78138]
[1779737885557,27.43,77349.79,4.0,-0.5402,0.00029,19.78138]
[1779737885908,27.43,77343.66,4.0,-0.54198,0.00029,19.77067]
[1779737886423,27.43,77343.66,4.0,-0.54198,0.00029,19.77067]
[1779737886484,27.43,77343.66,4.0,-0.54198,0.00029,19.77067]
[1779737886915,27.43,77339.46,4.0,-0.54319,0.00029,19.76311]
[1779737887354,27.43,77339.46,4.0,-0.54319,0.00029,19.76311]
[1779737887432,27.43,77339.46,4.0,-0.54319,0.00029,19.76311]
[1779737894496,27.44,77340.11,4.0,-0.543,0.00029,19.76434]
[1779737894557,27.44,77340.11,4.0,-0.543,0.00029,19.76434]
[1779737900007,27.44,77336.89,4.0,-0.54393,0.00029,19.75843]
[1779737902970,27.43,77337.74,4.0,-0.54369,0.00029,19.75999]
[1779737903236,27.43,77336.74,4.0,-0.54398,0.00029,19.75813]
[1779737903690,27.43,77336.74,4.0,-0.54398,0.00029,19.75813]
[1779737903702,27.43,77336.74,4.0,-0.54398,0.00029,19.75813]
[1779737904836,27.43,77336.47,4.0,-0.54406,0.00029,19.75762]
[1779737908985,27.43,77336.78,4.0,-0.54398,0.00029,19.75817]
[1779737909037,27.43,77336.2,4.0,-0.54415,0.00029,19.75708]
[1779737911434,27.43,77336.82,4.0,-0.54397,0.00029,19.75822]
[1779737911533,27.43,77336.82,4.0,-0.54397,0.00029,19.75822]
[1779737911591,27.43,77336.27,4.0,-0.54414,0.00029,19.75259]
[1779737913668,27.43,77334.46,4.0,-0.54467,0.00029,19.74921]
[1779737913710,27.43,77334.46,4.0,-0.54467,0.00029,19.74921]
[1779737913711,27.42,77333.51,4.0,-0.54495,0.00029,19.7474]
[1779737917496,27.42,77333.72,4.0,-0.54489,0.00029,19.74779]
[1779737921700,27.42,77333.87,4.0,-0.54485,0.00029,19.74805]
[1779737923232,27.42,77333.67,4.0,-0.54491,0.00029,19.74766]
[1779737925416,27.42,77333.29,4.0,-0.54502,0.00029,19.74694]
[1779737926142,27.42,77333.29,4.0,-0.54502,0.00029,19.74692]
[1779737928803,27.42,77333.23,4.0,-0.54504,0.00029,19.74681]
[1779737928821,27.42,77332.94,4.0,-0.54512,0.00029,19.74625]
[1779737934249,27.41,77332.91,4.0,-0.54514,0.00029,19.74614]
[1779737939284,27.41,77332.73,4.0,-0.5452,0.00029,19.74574]
[1779737945326,27.4,77330.35,4.0,-0.54591,0.00029,19.74113]
[1779737951368,27.39,77330.88,4.0,-0.54577,0.00029,19.74207]
[1779737958417,27.38,77330.69,4.0,-0.54584,0.00029,19.7416]
[1779737963434,27.38,77329.35,4.0,-0.54624,0.00029,19.73897]
[1779737963492,27.38,77329.35,4.0,-0.54624,0.00029,19.73897]
[1779737966473,27.38,77324.78,4.0,-0.54758,0.00029,19.72995]
[1779737968657,27.37,77324.01,4.0,-0.5478,0.00029,19.7284]
[1779737968747,27.37,77324.01,4.0,-0.5478,0.00029,19.7284]
[1779737968805,27.37,77324.01,4.0,-0.5478,0.00029,19.7284]
[1779737968979,27.37,77324.01,4.0,-0.5478,0.00029,19.7284]
[1779737969047,27.37,77322.26,4.0,-0.54831,0.00029,19.72488]
[1779737969147,27.37,77322.26,4.0,-0.54831,0.00029,19.72488]
[1779737969809,27.37,77322.26,4.0,-0.54831,0.00029,19.72488]
[1779737969910,27.37,77309.55,4.0,-0.552,0.00029,19.6985]
[1779737973447,27.38,77310.02,4.0,-0.55187,0.00029,19.69496]
[1779737974055,27.38,77310.02,4.0,-0.55187,0.00029,19.69496]
[1779737974478,27.38,77309.38,4.0,-0.55205,0.00029,19.69361]
[1779737974539,27.38,77303.61,4.0,-0.55372,0.00029,19.68108]
[1779737975130,27.38,77303.61,4.0,-0.55372,0.00029,19.68108]
[1779737976537,27.38,77302.01,4.0,-0.55418,0.00029,19.67756]
[1779737980454,27.39,77298.25,4.0,-0.55526,0.00029,19.66921]
[1779737982159,27.39,77298.18,4.0,-0.55528,0.00029,19.66907]
[1779737986287,27.39,77299.81,4.0,-0.55479,0.00029,19.67283]
[1779737987037,27.39,77299.81,4.0,-0.55479,0.00029,19.67283]
[1779737987087,27.4,77303.89,4.0,-0.55361,0.00029,19.68191]
[1779737992665,27.4,77304.54,4.0,-0.5534,0.00029,19.68344]
[1779737993713,27.4,77304.54,4.0,-0.5534,0.00029,19.68344]
[1779737995584,27.41,77303.84,4.0,-0.5536,0.00029,19.68194]
[1779737997694,27.41,77303.59,4.0,-0.55367,0.00029,19.68144]
[1779737997730,27.41,77303.59,4.0,-0.55367,0.00029,19.68144]
[1779737997783,27.41,77303.59,4.0,-0.55367,0.00029,19.68144]
[1779737997955,27.41,77303.59,4.0,-0.55367,0.00029,19.68144]
[1779737998707,27.41,77297.64,4.0,-0.55538,0.00029,19.6682]
[1779738000326,27.41,77296.52,4.0,-0.55571,0.00029,19.66568]
[1779738001293,27.41,77299.7,4.0,-0.55478,0.00029,19.67288]
[1779738001762,27.41,77299.7,4.0,-0.55478,0.00029,19.67288]
[1779738001867,27.41,77299.7,4.0,-0.55478,0.00029,19.67288]
[1779738005583,27.42,77303.49,4.0,-0.55368,0.00029,19.68135]
[1779738009924,27.42,77303.7,4.0,-0.5536,0.00029,19.68188]
[1779738009937,27.42,77303.7,4.0,-0.5536,0.00029,19.68188]
[1779738010016,27.42,77303.7,4.0,-0.5536,0.00029,19.68188]
[1779738010045,27.42,77303.7,4.0,-0.5536,0.00029,19.68188]
[1779738010095,27.42,77303.7,4.0,-0.5536,0.00029,19.68188]
[1779738010825,27.42,77292.79,4.0,-0.55676,0.00029,19.65733]
[1779738015827,27.43,77292.55,4.0,-0.55681,0.00029,19.65689]
[1779738020864,27.44,77292.88,4.0,-0.5567,0.00029,19.65776]
[1779738025898,27.44,77292.3,4.0,-0.55685,0.00029,19.65652]
[1779738030933,27.45,77292.36,4.0,-0.55682,0.00029,19.65676]
[1779738035969,27.46,77292.16,4.0,-0.55688,0.00029,19.65177]
[1779738039924,27.46,77292.0,4.0,-0.55692,0.00029,19.65146]
[1779738045032,27.46,77290.55,4.0,-0.55733,0.00029,19.64814]
[1779738046252,27.46,77292.41,4.0,-0.5568,0.00029,19.65244]
[1779738052081,27.46,77295.05,4.0,-0.55605,0.00029,19.65841]
[1779738053666,27.45,77295.18,4.0,-0.55601,0.00029,19.65869]
[1779738055583,27.45,77298.72,4.0,-0.55499,0.00029,19.66667]
[1779738055786,27.45,77298.72,4.0,-0.55499,0.00029,19.66667]
[1779738055800,27.45,77298.72,4.0,-0.55499,0.00029,19.66667]
[1779738056605,27.45,77299.08,4.0,-0.55489,0.00029,19.66747]
[1779738058241,27.45,77299.84,4.0,-0.55467,0.00029,19.6692]
[1779738060200,27.46,77299.66,4.0,-0.55471,0.00029,19.66882]
[1779738065461,27.46,77299.75,4.0,-0.55468,0.00029,19.66908]
[1779738073932,27.46,77301.66,4.0,-0.55411,0.00029,19.67341]
[1779738073955,27.46,77301.66,4.0,-0.55411,0.00029,19.67341]
[1779738073981,27.46,77301.66,4.0,-0.55411,0.00029,19.67341]
[1779738074037,27.46,77301.66,4.0,-0.55411,0.00029,19.67341]
[1779738074243,27.47,77296.3,4.0,-0.55566,0.00029,19.66146]
[1779738077264,27.47,77291.29,4.0,-0.55711,0.00029,19.64994]
[1779738086328,27.46,77291.35,4.0,-0.5571,0.00029,19.65003]
[1779738090343,27.47,77292.5,4.0,-0.55676,0.00029,19.65272]
[1779738094318,27.47,77292.4,4.0,-0.5568,0.00029,19.64791]
[1779738094514,27.47,77292.4,4.0,-0.5568,0.00029,19.64791]
[1779738094986,27.47,77292.4,4.0,-0.5568,0.00029,19.64791]
[1779738095582,27.47,77292.99,4.0,-0.55662,0.00029,19.64933]
[1779738095637,27.47,77301.26,4.0,-0.55423,0.00029,19.66803]
[1779738099683,27.47,77302.56,4.0,-0.55385,0.00029,19.67093]
[1779738103751,27.48,77302.7,4.0,-0.5538,0.00029,19.6713]
[1779738104075,27.48,77302.7,4.0,-0.5538,0.00029,19.6713]
[1779738104462,27.48,77307.57,4.0,-0.55239,0.00029,19.68192]
[1779738105262,27.48,77307.57,4.0,-0.55239,0.00029,19.68192]
[1779738105591,27.48,77307.57,4.0,-0.55239,0.00029,19.68192]
[1779738106170,27.48,77307.57,4.0,-0.55239,0.00029,19.68192]
[1779738106268,27.48,77309.17,4.0,-0.55192,0.00029,19.68537]
[1779738106721,27.48,77309.17,4.0,-0.55192,0.00029,19.68537]
[1779738107191,27.48,77309.17,4.0,-0.55192,0.00029,19.68537]
[1779738106797,27.48,77310.4,4.0,-0.55156,0.00029,19.68799]
[1779738113261,27.48,77311.23,4.0,-0.55132,0.00029,19.68977]
[1779738113402,27.48,77311.23,4.0,-0.55132,0.00029,19.68977]
[1779738113416,27.48,77311.23,4.0,-0.55132,0.00029,19.68977]
[1779738113475,27.49,77311.23,4.0,-0.55132,0.00029,19.68979]
[1779738118560,27.49,77309.41,4.0,-0.55183,0.00029,19.68601]
[1779738119234,27.49,77309.41,4.0,-0.55183,0.00029,19.68601]
[1779738119326,27.49,77309.41,4.0,-0.55183,0.00029,19.68601]
[1779738124604,27.5,77309.02,4.0,-0.55193,0.00029,19.68526]
[1779738124682,27.5,77309.16,4.0,-0.55189,0.00029,19.68557]
[1779738125604,27.5,77309.16,4.0,-0.55189,0.00029,19.68557]
[1779738126551,27.5,77310.0,4.0,-0.55164,0.00029,19.68738]
[1779738132658,27.51,77312.43,4.0,-0.55092,0.00029,19.69262]
[1779738137693,27.51,77311.77,4.0,-0.5511,0.00029,19.69132]
[1779738143910,27.52,77312.9,4.0,-0.55076,0.00029,19.69375]
[1779738150784,27.53,77313.04,4.0,-0.5507,0.00029,19.6942]
[1779738155642,27.53,77313.04,4.0,-0.5507,0.00029,19.6942]
[1779738160854,27.54,77312.91,4.0,-0.55072,0.00029,19.68949]
[1779738163210,27.55,77313.16,4.0,-0.55065,0.00029,19.69003]
[1779738163250,27.55,77313.16,4.0,-0.55065,0.00029,19.69003]
[1779738164245,27.55,77313.01,4.0,-0.55069,0.00029,19.68974]
[1779738164819,27.55,77315.18,4.0,-0.55006,0.00029,19.69425]
[1779738164920,27.55,77315.18,4.0,-0.55006,0.00029,19.69425]
[1779738165608,27.55,77317.37,4.0,-0.54942,0.00029,19.69876]
[1779738165899,27.55,77327.12,4.0,-0.5466,0.00029,19.71817]
[1779738166711,27.55,77327.12,4.0,-0.5466,0.00029,19.71817]
[1779738167552,27.55,77327.68,4.0,-0.54644,0.00029,19.71926]
[1779738172724,27.55,77328.54,4.0,-0.54619,0.00029,19.72095]
[1779738175677,27.56,77328.04,4.0,-0.54633,0.00029,19.72]
[1779738175776,27.55,77328.04,4.0,-0.54633,0.00029,19.72]
[1779738178925,27.55,77328.35,4.0,-0.54624,0.00029,19.72059]
[1779738178991,27.55,77332.61,4.0,-0.54501,0.00029,19.72869]
[1779738180059,27.55,77332.61,4.0,-0.54501,0.00029,19.72869]
[1779738180117,27.55,77336.64,4.0,-0.54385,0.00029,19.73619]
[1779738180804,27.55,77336.64,4.0,-0.54385,0.00029,19.73619]
[1779738183365,27.55,77337.35,4.0,-0.54364,0.00029,19.73748]
[1779738183438,27.55,77337.35,4.0,-0.54364,0.00029,19.73748]
[1779738185261,27.55,77336.95,4.0,-0.54376,0.00029,19.73674]
[1779738189346,27.55,77335.55,4.0,-0.54417,0.00029,19.73415]
[1779738189443,27.55,77335.55,4.0,-0.54417,0.00029,19.73415]
[1779738195241,27.55,77335.81,4.0,-0.5441,0.00029,19.7346]
[1779738195553,27.55,77336.12,4.0,-0.54401,0.00029,19.73517]
[1779738200924,27.54,77337.94,4.0,-0.54349,0.00029,19.73849]
[1779738200949,27.54,77337.94,4.0,-0.54349,0.00029,19.73849]
[1779738206183,27.54,77339.7,4.0,-0.54298,0.00029,19.74168]
[1779738211218,27.54,77340.79,4.0,-0.54267,0.00029,19.73905]
[1779738216253,27.54,77342.19,4.0,-0.54227,0.00029,19.74154]
[1779738220281,27.54,77347.33,4.0,-0.54079,0.00029,19.75055]
[1779738221059,27.54,77347.33,4.0,-0.54079,0.00029,19.75055]
[1779738226323,27.53,77349.07,4.0,-0.5403,0.00029,19.7535]
[1779738231358,27.53,77348.41,4.0,-0.54049,0.00029,19.75232]
[1779738237400,27.53,77349.11,4.0,-0.5403,0.00029,19.7535]
[1779738242437,27.52,77348.59,4.0,-0.54045,0.00029,19.75258]
[1779738249486,27.52,77348.18,4.0,-0.54057,0.00029,19.75186]
[1779738259556,27.52,77348.39,4.0,-0.54052,0.00029,19.75219]
[1779738264591,27.51,77348.39,4.0,-0.54052,0.00029,19.75217]
[1779738270633,27.51,77348.46,4.0,-0.54051,0.00029,19.75226]
[1779738275668,27.51,77348.8,4.0,-0.54042,0.00029,19.74824]
[1779738280703,27.51,77348.77,4.0,-0.54044,0.00029,19.74817]
[1779738286746,27.5,77349.2,4.0,-0.54032,0.00029,19.74888]
[1779738291781,27.5,77348.67,4.0,-0.54047,0.00029,19.74795]
[1779738296815,27.5,77348.78,4.0,-0.54045,0.00029,19.74812]
[1779738301851,27.5,77349.59,4.0,-0.54022,0.00029,19.74948]
[1779738306887,27.5,77350.78,4.0,-0.53987,0.00029,19.7515]
[1779738311922,27.5,77352.06,4.0,-0.5395,0.00029,19.75366]
[1779738312442,27.5,77352.06,4.0,-0.5395,0.00029,19.75366]
[1779738317710,27.49,77353.88,4.0,-0.53898,0.00029,19.75671]
[1779738322300,27.49,77351.59,4.0,-0.53965,0.00029,19.75283]
[1779738326377,27.49,77351.76,4.0,-0.53961,0.00029,19.75309]
[1779738326414,27.49,77351.76,4.0,-0.53961,0.00029,19.75309]
[1779738326586,27.49,77351.73,4.0,-0.53962,0.00029,19.75303]
[1779738330968,27.48,77353.52,4.0,-0.5391,0.00029,19.75602]
[1779738333079,27.48,77361.13,4.0,-0.5369,0.00029,19.76384]
[1779738335094,27.48,77365.09,4.0,-0.53576,0.00029,19.77007]
[1779738338115,27.48,77369.49,4.0,-0.53448,0.00029,19.7768]
[1779738343134,27.48,77369.79,4.0,-0.53439,0.00029,19.77723]
[1779738348185,27.47,77370.77,4.0,-0.53412,0.00029,19.77865]
[1779738349236,27.47,77370.77,4.0,-0.53412,0.00029,19.77865]
[1779738350179,27.47,77371.43,4.0,-0.53393,0.00029,19.77963]
[1779738352608,27.47,77371.83,4.0,-0.53382,0.00029,19.78021]
[1779738352612,27.47,77371.83,4.0,-0.53382,0.00029,19.78021]
[1779738359262,27.46,77372.06,4.0,-0.53376,0.00029,19.78053]
[1779738364297,27.46,77372.19,4.0,-0.53372,0.00029,19.78071]
[1779738371346,27.46,77372.15,4.0,-0.53374,0.00029,19.78064]
[1779738374074,27.46,77372.15,4.0,-0.53374,0.00029,19.78064]
[1779738374367,27.46,77364.34,4.0,-0.53601,0.00029,19.76874]
[1779738375310,27.46,77364.34,4.0,-0.53601,0.00029,19.76874]
[1779738375314,27.46,77364.34,4.0,-0.53601,0.00029,19.76874]
[1779738375331,27.46,77364.34,4.0,-0.53601,0.00029,19.76874]
[1779738375361,27.46,77364.34,4.0,-0.53601,0.00029,19.76874]
[1779738375373,27.46,77359.72,4.0,-0.53736,0.00029,19.7614]
[1779738377388,27.46,77355.83,4.0,-0.53849,0.00029,19.75504]
[1779738381633,27.46,77353.44,4.0,-0.53918,0.00029,19.75106]
[1779738384903,27.45,77353.09,4.0,-0.53928,0.00029,19.75047]
[1779738386850,27.45,77356.83,4.0,-0.5382,0.00029,19.75667]
[1779738387573,27.45,77359.15,4.0,-0.53753,0.00029,19.76045]
[1779738393216,27.45,77358.5,4.0,-0.53774,0.00029,19.75475]
[1779738393266,27.45,77358.5,4.0,-0.53774,0.00029,19.75475]
[1779738399544,27.44,77358.15,4.0,-0.53785,0.00029,19.75412]
[1779738404579,27.43,77358.34,4.0,-0.53781,0.00029,19.75438]
[1779738409614,27.43,77359.19,4.0,-0.53757,0.00029,19.75572]
[1779738410538,27.43,77359.19,4.0,-0.53757,0.00029,19.75572]
[1779738416663,27.42,77354.54,4.0,-0.53893,0.00029,19.74801]
[1779738422871,27.41,77354.14,4.0,-0.53906,0.00029,19.7473]
[1779738428477,27.41,77354.32,4.0,-0.53902,0.00029,19.74755]
[1779738435056,27.4,77354.49,4.0,-0.53898,0.00029,19.74779]
[1779738435130,27.4,77354.49,4.0,-0.53898,0.00029,19.74779]
[1779738440463,27.39,77354.37,4.0,-0.53902,0.00029,19.74752]
[1779738448995,27.39,77354.34,4.0,-0.53905,0.00029,19.74741]
[1779738455490,27.38,77355.25,4.0,-0.53881,0.00029,19.74426]
[1779738458568,27.37,77356.19,4.0,-0.53854,0.00029,19.74577]
[1779738465000,27.36,77356.5,4.0,-0.53847,0.00029,19.7462]
[1779738473056,27.35,77356.57,4.0,-0.53847,0.00029,19.74623]
[1779738482119,27.34,77356.57,4.0,-0.53849,0.00029,19.74615]
[1779738487154,27.34,77356.57,4.0,-0.53849,0.00029,19.74613]
[1779738489431,27.34,77356.47,4.0,-0.53852,0.00029,19.74597]
[1779738489484,27.34,77356.47,4.0,-0.53852,0.00029,19.74597]
[1779738489510,27.34,77356.47,4.0,-0.53852,0.00029,19.74597]
[1779738489966,27.34,77356.53,4.0,-0.5385,0.00029,19.74607]
[1779738490025,27.34,77356.53,4.0,-0.5385,0.00029,19.74607]
[1779738490175,27.34,77351.75,4.0,-0.5399,0.00029,19.73802]
[1779738494127,27.34,77351.59,4.0,-0.53994,0.00029,19.73775]
[1779738498881,27.34,77351.79,4.0,-0.53988,0.00029,19.73809]
[1779738498915,27.34,77351.79,4.0,-0.53988,0.00029,19.73809]
[1779738499238,27.34,77355.7,4.0,-0.53874,0.00029,19.7447]
[1779738509308,27.33,77356.8,4.0,-0.53843,0.00029,19.74646]
[1779738513967,27.33,77356.8,4.0,-0.53843,0.00029,19.74646]
[1779738514105,27.33,77356.8,4.0,-0.53843,0.00029,19.74646]
[1779738518647,27.32,77355.95,4.0,-0.5387,0.00029,19.7404]
[1779738524413,27.32,77355.99,4.0,-0.53869,0.00029,19.74045]
[1779738529448,27.32,77358.24,4.0,-0.53804,0.00029,19.74416]
[1779738534482,27.32,77358.33,4.0,-0.53802,0.00029,19.74428]
[1779738539518,27.31,77358.21,4.0,-0.53806,0.00029,19.74404]
[1779738540014,27.31,77358.21,4.0,-0.53806,0.00029,19.74404]
[1779738544432,27.31,77357.62,4.0,-0.53824,0.00029,19.74305]
[1779738544442,27.31,77357.62,4.0,-0.53824,0.00029,19.74305]
[1779738545562,27.31,77353.0,4.0,-0.53959,0.00029,19.7353]
[1779738548774,27.31,77351.51,4.0,-0.54003,0.00029,19.73276]
[1779738550598,27.31,77346.43,4.0,-0.54151,0.00029,19.7239]
[1779738557648,27.31,77349.66,4.0,-0.54057,0.00029,19.72955]
[1779738560882,27.31,77352.52,4.0,-0.53974,0.00029,19.73447]
[1779738562558,27.31,77351.94,4.0,-0.5399,0.00029,19.73348]
[1779738562688,27.31,77351.94,4.0,-0.5399,0.00029,19.73348]
[1779738562720,27.31,77351.96,4.0,-0.5399,0.00029,19.73351]
[1779738563967,27.3,77362.24,4.0,-0.53689,0.00029,19.75054]
[1779738569732,27.3,77362.53,4.0,-0.53682,0.00029,19.75096]
[1779738577787,27.29,77363.21,4.0,-0.53664,0.00029,19.74739]
[1779738580678,27.29,77363.17,4.0,-0.53665,0.00029,19.74732]
[1779738582278,27.29,77363.17,4.0,-0.53666,0.00029,19.74731]
[1779738582296,27.29,77363.17,4.0,-0.53666,0.00029,19.74731]
[1779738582311,27.29,77363.17,4.0,-0.53666,0.00029,19.74731]
[1779738582382,27.29,77363.17,4.0,-0.53666,0.00029,19.74731]
[1779738582533,27.29,77363.17,4.0,-0.53666,0.00029,19.74731]
[1779738582539,27.29,77363.17,4.0,-0.53666,0.00029,19.74731]
[1779738582842,27.29,77361.79,4.0,-0.53707,0.00029,19.74508]
[1779738583456,27.29,77361.79,4.0,-0.53707,0.00029,19.74508]
[1779738584041,27.29,77363.21,4.0,-0.53665,0.00029,19.74736]
[1779738585089,27.29,77363.3,4.0,-0.53662,0.00029,19.7475]
[1779738586263,27.29,77363.19,4.0,-0.53665,0.00029,19.74733]
[1779738591886,27.29,77363.54,4.0,-0.53654,0.00029,19.74793]
[1779738594212,27.29,77363.66,4.0,-0.53651,0.00029,19.74812]
[1779738594440,27.29,77363.66,4.0,-0.53651,0.00029,19.74812]
[1779738594648,27.29,77363.66,4.0,-0.5365,0.00029,19.74813]
[1779738595154,27.29,77363.66,4.0,-0.5365,0.00029,19.74813]
[1779738598952,27.29,77366.66,4.0,-0.53563,0.00029,19.75283]
[1779738599053,27.29,77366.28,4.0,-0.53574,0.00029,19.75223]
[1779738601310,27.29,77366.16,4.0,-0.53578,0.00029,19.75203]
[1779738601873,27.29,77366.19,4.0,-0.53577,0.00029,19.75209]
[1779738605141,27.29,77366.39,4.0,-0.53571,0.00029,19.75241]
[1779738606706,27.29,77366.61,4.0,-0.53564,0.00029,19.75276]
[1779738606789,27.29,77366.41,4.0,-0.5357,0.00029,19.75245]
[1779738606810,27.29,77366.41,4.0,-0.5357,0.00029,19.75245]
[1779738606868,27.29,77366.41,4.0,-0.5357,0.00029,19.75245]
[1779738607603,27.29,77366.41,4.0,-0.5357,0.00029,19.75245]
[1779738607679,27.29,77364.21,4.0,-0.53634,0.00029,19.749]
[1779738608250,27.29,77364.21,4.0,-0.53634,0.00029,19.749]
[1779738608683,27.29,77364.21,4.0,-0.53634,0.00029,19.749]
[1779738609486,27.29,77364.21,4.0,-0.53635,0.00029,19.74899]
[1779738614200,27.28,77369.47,4.0,-0.53483,0.00029,19.75708]
[1779738617870,27.27,77370.05,4.0,-0.53467,0.00029,19.75792]
[1779738618069,27.27,77376.26,4.0,-0.53285,0.00029,19.76718]
[1779738619725,27.27,77376.26,4.0,-0.53285,0.00029,19.76718]
[1779738619895,27.27,77377.91,4.0,-0.53236,0.00029,19.76956]
[1779738621090,27.27,77384.92,4.0,-0.53031,0.00029,19.77938]
[1779738625533,27.26,77385.88,4.0,-0.53004,0.00029,19.78065]
[1779738627058,27.26,77385.6,4.0,-0.53013,0.00029,19.78025]
[1779738627749,27.26,77385.6,4.0,-0.53013,0.00029,19.78025]
[1779738633174,27.2,77385.8,4.0,-0.53016,0.00029,19.77563]
[1779738638440,27.19,77388.01,4.0,-0.52951,0.00029,19.77858]
[1779738645312,27.18,77388.11,4.0,-0.5295,0.00029,19.77867]
[1779738645314,27.18,77388.11,4.0,-0.5295,0.00029,19.77867]
[1779738645326,27.18,77388.11,4.0,-0.5295,0.00029,19.77867]
[1779738645328,27.18,77388.11,4.0,-0.5295,0.00029,19.77865]
[1779738645848,27.18,77388.11,4.0,-0.5295,0.00029,19.77865]
[1779738646265,27.16,77394.67,4.0,-0.52759,0.00029,19.78713]
[1779738647272,27.16,77401.63,4.0,-0.52554,0.00029,19.7957]
[1779738651960,27.15,77402.41,4.0,-0.52532,0.00029,19.79659]
[1779738657342,27.14,77401.47,4.0,-0.52561,0.00029,19.79544]
[1779738659101,27.12,77401.04,4.0,-0.52577,0.0003,19.79484]
[1779738666455,27.11,77401.46,4.0,-0.52565,0.0003,19.7953]
[1779738666543,27.11,77401.46,4.0,-0.52565,0.0003,19.7953]
[1779738666562,27.11,77401.46,4.0,-0.52565,0.0003,19.7953]
[1779738667412,27.07,77395.32,4.0,-0.52752,0.0003,19.78753]
[1779738672450,27.03,77392.09,4.0,-0.52853,0.0003,19.7832]
[1779738678492,26.97,77394.36,4.0,-0.52793,0.0003,19.78587]
[1779738683528,26.96,77396.18,4.0,-0.5274,0.0003,19.78817]
[1779738688022,26.95,77396.41,4.0,-0.52734,0.0003,19.78843]
[1779738690178,26.95,77396.41,4.0,-0.52734,0.0003,19.78843]
[1779738695612,26.94,77396.18,4.0,-0.52743,0.0003,19.78349]
[1779738700649,26.93,77394.22,4.0,-0.52803,0.0003,19.78094]
[1779738705684,26.92,77394.78,4.0,-0.52787,0.0003,19.78163]
[1779738706353,26.92,77394.78,4.0,-0.52787,0.0003,19.78163]
[1779738708705,26.92,77400.54,4.0,-0.52616,0.0003,19.78885]
[1779738713740,26.91,77402.39,4.0,-0.52563,0.0003,19.79107]
[1779738716538,26.91,77402.4,4.0,-0.52563,0.0003,19.79107]
[1779738717381,26.9,77404.82,4.0,-0.52491,0.0003,19.79395]
[1779738719224,26.9,77404.37,4.0,-0.52505,0.0003,19.7934]
[1779738720639,26.9,77404.02,4.0,-0.52515,0.0003,19.79297]
[1779738725293,26.89,77401.61,4.0,-0.52588,0.0003,19.79004]
[1779738734889,26.87,77401.56,4.0,-0.52592,0.0003,19.78991]
[1779738739923,26.86,77402.34,4.0,-0.5257,0.0003,19.79082]
[1779738748987,26.85,77403.0,4.0,-0.52552,0.0003,19.79156]
[1779738754042,26.84,77403.52,4.0,-0.52538,0.0003,19.78756]
[1779738759077,26.83,77403.31,4.0,-0.52546,0.0003,19.78728]
[1779738769147,26.81,77402.83,4.0,-0.52562,0.0003,19.78663]
[1779738771811,26.81,77402.67,4.0,-0.52567,0.0003,19.78643]
[1779738774491,26.81,77402.27,4.0,-0.5258,0.0003,19.78593]
[1779738775933,26.8,77399.35,4.0,-0.52667,0.0003,19.78232]
[1779738781231,26.79,77400.09,4.0,-0.52646,0.0003,19.7832]
[1779738786266,26.79,77401.02,4.0,-0.52619,0.0003,19.78431]
[1779738794322,26.77,77401.46,4.0,-0.52608,0.0003,19.78481]
[1779738797076,26.77,77401.63,4.0,-0.52603,0.0003,19.785]
[1779738803385,26.76,77404.02,4.0,-0.52533,0.0003,19.78786]
[1779738812347,26.75,77401.81,4.0,-0.526,0.0003,19.78516]
[1779738812459,26.75,77401.81,4.0,-0.526,0.0003,19.78516]
[1779738815082,26.75,77402.79,4.0,-0.52572,0.0003,19.78173]
[1779738815273,26.75,77402.79,4.0,-0.52572,0.0003,19.78173]
[1779738815334,26.75,77402.79,4.0,-0.52572,0.0003,19.78173]
[1779738815469,26.74,77398.73,4.0,-0.52694,0.0003,19.77669]
[1779738816876,26.74,77398.73,4.0,-0.52694,0.0003,19.77669]
[1779738816476,26.74,77394.66,4.0,-0.52816,0.0003,19.77146]
[1779738817758,26.74,77394.66,4.0,-0.52816,0.0003,19.77146]
[1779738817795,26.74,77394.66,4.0,-0.52816,0.0003,19.77146]
[1779738818018,26.74,77394.46,4.0,-0.52822,0.0003,19.77119]
[1779738818490,26.73,77388.16,4.0,-0.53012,0.0003,19.76269]
[1779738823525,26.69,77388.37,4.0,-0.53012,0.0003,19.76275]
[1779738828560,26.69,77387.93,4.0,-0.53025,0.0003,19.76212]
[1779738838632,26.68,77387.25,4.0,-0.53047,0.0003,19.76113]
[1779738843667,26.67,77384.69,4.0,-0.53124,0.0003,19.7575]
[1779738848702,26.67,77384.76,4.0,-0.53123,0.0003,19.75758]
[1779738853737,26.66,77384.57,4.0,-0.53129,0.0003,19.75728]
[1779738861094,26.66,77384.57,4.0,-0.53129,0.0003,19.75728]
[1779738861793,26.66,77378.87,4.0,-0.53301,0.0003,19.74893]
[1779738862750,26.66,77378.87,4.0,-0.53301,0.0003,19.74893]
[1779738864034,26.66,77377.4,4.0,-0.53346,0.0003,19.74672]
[1779738865684,26.66,77377.34,4.0,-0.53348,0.0003,19.74662]
[1779738865690,26.66,77377.34,4.0,-0.53348,0.0003,19.74662]
[1779738865696,26.66,77377.34,4.0,-0.53348,0.0003,19.74662]
[1779738865718,26.66,77377.34,4.0,-0.53348,0.0003,19.74662]
[1779738865821,26.66,77373.38,4.0,-0.53467,0.0003,19.74056]
[1779738868314,26.65,77370.2,4.0,-0.53562,0.0003,19.73555]
[1779738871408,26.65,77370.64,4.0,-0.5355,0.0003,19.73622]
[1779738872232,26.65,77372.29,4.0,-0.53501,0.0003,19.73421]
[1779738872273,26.65,77372.29,4.0,-0.53501,0.0003,19.73421]
[1779738872870,26.65,77376.57,4.0,-0.53373,0.0003,19.7408]
[1779738873076,26.65,77376.57,4.0,-0.53373,0.0003,19.7408]
[1779738874430,26.65,77378.67,4.0,-0.5331,0.0003,19.74396]
[1779738879919,26.64,77379.36,4.0,-0.5329,0.0003,19.74496]
[1779738884954,26.64,77379.86,4.0,-0.53276,0.0003,19.74568]
[1779738885180,26.64,77379.86,4.0,-0.53276,0.0003,19.74568]
[1779738885961,26.64,77384.37,4.0,-0.5314,0.0003,19.75225]
[1779738890729,26.64,77384.87,4.0,-0.53125,0.0003,19.75295]
[1779738890996,26.63,77380.64,4.0,-0.53252,0.0003,19.74682]
[1779738893010,26.63,77374.91,4.0,-0.53425,0.0003,19.73818]
[1779738893418,26.63,77374.91,4.0,-0.53425,0.0003,19.73818]
[1779738896406,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738896432,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738896485,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738896669,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738896746,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738896868,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738896988,26.63,77373.27,4.0,-0.53475,0.0003,19.73563]
[1779738897028,26.63,77369.29,4.0,-0.53595,0.0003,19.72933]
[1779738897496,26.63,77369.29,4.0,-0.53595,0.0003,19.72933]
[1779738897549,26.63,77358.07,4.0,-0.53931,0.0003,19.71068]
[1779738898655,26.63,77358.07,4.0,-0.53931,0.0003,19.71068]
[1779738898724,26.63,77358.07,4.0,-0.53931,0.0003,19.71068]
[1779738898742,26.63,77353.17,4.0,-0.54078,0.0003,19.7021]
[1779738899052,26.63,77348.07,4.0,-0.54231,0.0003,19.69287]
[1779738900723,26.63,77348.07,4.0,-0.54231,0.0003,19.69287]
[1779738901189,26.63,77347.44,4.0,-0.5425,0.0003,19.69174]
[1779738901573,26.63,77347.44,4.0,-0.5425,0.0003,19.69174]
[1779738901611,26.63,77347.44,4.0,-0.5425,0.0003,19.69174]
[1779738901640,26.63,77347.44,4.0,-0.5425,0.0003,19.69174]
[1779738901846,26.63,77347.44,4.0,-0.5425,0.0003,19.69174]
[1779738901853,26.64,77341.54,4.0,-0.54426,0.0003,19.68068]
[1779738902136,26.64,77341.54,4.0,-0.54426,0.0003,19.68068]
[1779738902193,26.64,77341.54,4.0,-0.54426,0.0003,19.68068]
[1779738902302,26.64,77341.54,4.0,-0.54426,0.0003,19.68068]
[1779738902668,26.64,77341.54,4.0,-0.54426,0.0003,19.68068]
[1779738902719,26.64,77337.89,4.0,-0.54536,0.0003,19.67365]
[1779738903040,26.64,77337.89,4.0,-0.54536,0.0003,19.67365]
[1779738903533,26.64,77337.89,4.0,-0.54536,0.0003,19.67365]
[1779738903624,26.64,77343.23,4.0,-0.54375,0.0003,19.68391]
[1779738905515,26.64,77343.82,4.0,-0.54357,0.0003,19.68502]
[1779738908866,26.64,77343.78,4.0,-0.54358,0.0003,19.68497]
[1779738913355,26.65,77343.36,4.0,-0.5437,0.0003,19.68424]
[1779738919191,26.65,77343.86,4.0,-0.54353,0.0003,19.68527]
[1779738921495,26.66,77343.82,4.0,-0.54354,0.0003,19.6852]
[1779738921987,26.66,77343.82,4.0,-0.54354,0.0003,19.6852]
[1779738922969,26.66,77344.17,4.0,-0.54343,0.0003,19.68589]
[1779738923046,26.66,77353.11,4.0,-0.54075,0.0003,19.70224]
[1779738927248,26.67,77358.06,4.0,-0.53925,0.0003,19.71097]
[1779738932283,26.68,77357.05,4.0,-0.53955,0.0003,19.7047]
[1779738937318,26.69,77358.73,4.0,-0.53903,0.0003,19.70767]
[1779738940732,26.69,77359.3,4.0,-0.53885,0.0003,19.70868]
[1779738941335,26.69,77359.35,4.0,-0.53883,0.0003,19.7088]
[1779738941346,26.69,77362.71,4.0,-0.53782,0.0003,19.71446]
[1779738944801,26.7,77366.32,4.0,-0.53674,0.0003,19.72043]
[1779738947877,26.7,77365.98,4.0,-0.53684,0.0003,19.71988]
[1779738947977,26.7,77365.98,4.0,-0.53684,0.0003,19.71988]
[1779738947979,26.7,77364.94,4.0,-0.53715,0.0003,19.71818]
[1779738948148,26.7,77364.94,4.0,-0.53715,0.0003,19.71818]
[1779738953619,26.7,77365.74,4.0,-0.53691,0.0003,19.71948]
[1779738954915,26.7,77368.01,4.0,-0.53623,0.0003,19.72316]
[1779738960480,26.69,77370.17,4.0,-0.53559,0.0003,19.72659]
[1779738963860,26.69,77373.02,4.0,-0.53474,0.0003,19.73105]
[1779738964436,26.69,77373.76,4.0,-0.53451,0.0003,19.73219]
[1779738965071,26.69,77373.76,4.0,-0.53451,0.0003,19.73219]
[1779738970549,26.69,77375.0,4.0,-0.53415,0.0003,19.73406]
[1779738972558,26.69,77375.04,4.0,-0.53414,0.0003,19.73412]
[1779738975441,26.68,77375.04,4.0,-0.53414,0.0003,19.73412]
[1779738975756,26.68,77375.04,4.0,-0.53414,0.0003,19.73412]
[1779738982634,26.68,77374.65,4.0,-0.53427,0.0003,19.73347]
[1779738988676,26.67,77376.27,4.0,-0.53379,0.0003,19.73592]
[1779738993711,26.67,77376.26,4.0,-0.53381,0.0003,19.73129]
[1779738997405,26.67,77375.68,4.0,-0.53398,0.0003,19.73039]
[1779739002774,26.66,77375.61,4.0,-0.53401,0.0003,19.73026]
[1779739006900,26.66,77376.16,4.0,-0.53385,0.0003,19.73108]
[1779739006902,26.66,77376.16,4.0,-0.53385,0.0003,19.73108]
[1779739006919,26.66,77376.16,4.0,-0.53385,0.0003,19.73108]
[1779739007905,26.66,77376.17,4.0,-0.53385,0.0003,19.7311]
[1779739007945,26.66,77376.17,4.0,-0.53385,0.0003,19.7311]
[1779739008062,26.66,77376.17,4.0,-0.53385,0.0003,19.7311]
[1779739008117,26.66,77376.17,4.0,-0.53385,0.0003,19.7311]
[1779739013576,26.66,77376.39,4.0,-0.53378,0.0003,19.73141]
[1779739019893,26.65,77374.32,4.0,-0.53441,0.0003,19.72821]
[1779739020310,26.65,77374.32,4.0,-0.53441,0.0003,19.72821]
[1779739024195,26.65,77374.39,4.0,-0.53439,0.0003,19.72832]
[1779739025129,26.65,77374.39,4.0,-0.53439,0.0003,19.72832]
[1779739025649,26.65,77374.39,4.0,-0.53439,0.0003,19.72831]
[1779739031187,26.65,77374.89,4.0,-0.53425,0.0003,19.72906]
[1779739031193,26.65,77374.89,4.0,-0.53425,0.0003,19.72906]
[1779739031195,26.65,77374.89,4.0,-0.53425,0.0003,19.72906]
[1779739032189,26.65,77374.89,4.0,-0.53425,0.0003,19.72906]
[1779739032244,26.65,77374.89,4.0,-0.53425,0.0003,19.72905]
[1779739032251,26.65,77374.89,4.0,-0.53425,0.0003,19.72905]
[1779739032318,26.65,77374.89,4.0,-0.53425,0.0003,19.72905]
[1779739039027,26.64,77377.1,4.0,-0.53359,0.0003,19.7324]
[1779739048091,26.64,77377.75,4.0,-0.53341,0.0003,19.73334]
[1779739054132,26.64,77377.69,4.0,-0.53344,0.0003,19.72863]
[1779739056068,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739056069,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739056079,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739056086,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739057124,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739057136,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739057147,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739057161,26.63,77377.75,4.0,-0.53342,0.0003,19.72871]
[1779739065534,26.63,77377.69,4.0,-0.53345,0.0003,19.7286]
[1779739071257,26.63,77377.69,4.0,-0.53345,0.0003,19.72856]
[1779739080322,26.62,77377.76,4.0,-0.53344,0.0003,19.72864]
[1779739086555,26.62,77377.76,4.0,-0.53344,0.0003,19.72863]
[1779739086561,26.62,77377.76,4.0,-0.53344,0.0003,19.72863]
[1779739086652,26.62,77377.76,4.0,-0.53344,0.0003,19.72863]
[1779739086804,26.62,77377.76,4.0,-0.53344,0.0003,19.72863]
[1779739086906,26.62,77377.76,4.0,-0.53345,0.0003,19.72861]
[1779739087460,26.62,77377.76,4.0,-0.53345,0.0003,19.72861]
[1779739088219,26.62,77377.76,4.0,-0.53345,0.0003,19.72861]
[1779739087820,26.62,77370.26,4.0,-0.5357,0.0003,19.71698]
[1779739088580,26.62,77370.26,4.0,-0.5357,0.0003,19.71698]
[1779739091462,26.61,77372.2,4.0,-0.53512,0.0003,19.72004]
[1779739096330,26.61,77371.2,4.0,-0.53543,0.0003,19.71843]
[1779739097297,26.61,77371.2,4.0,-0.53543,0.0003,19.71843]
[1779739103483,26.6,77371.14,4.0,-0.53546,0.0003,19.7183]
[1779739105815,26.6,77371.14,4.0,-0.53546,0.0003,19.7183]
[1779739112458,26.6,77371.01,4.0,-0.5355,0.0003,19.71807]
[1779739112917,26.6,77371.01,4.0,-0.5355,0.0003,19.71807]
[1779739122617,26.59,77371.38,4.0,-0.53542,0.0003,19.71395]
[1779739124959,26.59,77371.38,4.0,-0.53542,0.0003,19.71395]
[1779739124997,26.59,77371.38,4.0,-0.53542,0.0003,19.71395]
[1779739135708,26.57,77371.81,4.0,-0.53531,0.0003,19.71455]
[1779739140711,26.57,77371.78,4.0,-0.53533,0.0003,19.71447]
[1779739142872,26.57,77371.93,4.0,-0.53528,0.0003,19.7147]
[1779739152836,26.56,77372.16,4.0,-0.53523,0.0003,19.715]
[1779739158200,26.56,77372.12,4.0,-0.53525,0.0003,19.71492]
[1779739158218,26.56,77372.12,4.0,-0.53525,0.0003,19.71492]
[1779739158254,26.56,77372.12,4.0,-0.53525,0.0003,19.71492]
[1779739158286,26.56,77375.3,4.0,-0.53429,0.0003,19.71987]
[1779739158834,26.56,77375.3,4.0,-0.53429,0.0003,19.71987]
[1779739160256,26.56,77378.71,4.0,-0.53326,0.0003,19.72507]
[1779739165928,26.55,77381.13,4.0,-0.53253,0.0003,19.72865]
[1779739167517,26.55,77380.59,4.0,-0.5327,0.0003,19.72785]
[1779739170198,26.55,77383.34,4.0,-0.53187,0.0003,19.73188]
[1779739170224,26.55,77383.34,4.0,-0.53187,0.0003,19.73188]
[1779739171246,26.55,77383.42,4.0,-0.53185,0.0003,19.73199]
[1779739171299,26.55,77387.34,4.0,-0.53067,0.0003,19.733]
[1779739174028,26.55,77389.3,4.0,-0.53008,0.0003,19.73573]
[1779739174078,26.55,77389.3,4.0,-0.53008,0.0003,19.73573]
[1779739174335,26.55,77389.81,4.0,-0.52993,0.0003,19.73643]
[1779739174990,26.55,77393.47,4.0,-0.52882,0.0003,19.74141]
[1779739177203,26.55,77393.62,4.0,-0.52878,0.0003,19.7416]
[1779739184844,26.54,77397.31,4.0,-0.52767,0.0003,19.74644]
[1779739185275,26.54,77397.31,4.0,-0.52767,0.0003,19.74644]
[1779739185761,26.54,77397.31,4.0,-0.52767,0.0003,19.74643]
[1779739190277,26.54,77397.24,4.0,-0.5277,0.0003,19.74633]
[1779739193119,26.53,77401.01,4.0,-0.52656,0.0003,19.75112]
[1779739193875,26.53,77401.01,4.0,-0.52656,0.0003,19.75112]
[1779739194710,26.53,77398.94,4.0,-0.52719,0.0003,19.7485]
[1779739195133,26.53,77394.61,4.0,-0.5285,0.0003,19.74285]
[1779739195959,26.53,77394.61,4.0,-0.5285,0.0003,19.74285]
[1779739195985,26.53,77394.61,4.0,-0.5285,0.0003,19.74285]
[1779739196338,26.53,77394.61,4.0,-0.5285,0.0003,19.74285]
[1779739196140,26.53,77390.24,4.0,-0.52982,0.0003,19.73694]
[1779739196954,26.53,77390.24,4.0,-0.52982,0.0003,19.73694]
[1779739197075,26.53,77390.24,4.0,-0.52982,0.0003,19.73694]
[1779739198124,26.53,77390.67,4.0,-0.52969,0.0003,19.73753]
[1779739198136,26.53,77390.67,4.0,-0.52969,0.0003,19.73753]
[1779739198272,26.53,77390.67,4.0,-0.52969,0.0003,19.73753]
[1779739199642,26.53,77387.18,4.0,-0.53075,0.0003,19.73267]
[1779739199655,26.53,77387.18,4.0,-0.53075,0.0003,19.73267]
[1779739200169,26.53,77379.41,4.0,-0.5331,0.0003,19.72136]
[1779739201754,26.53,77378.99,4.0,-0.53322,0.0003,19.72072]
[1779739202036,26.53,77378.99,4.0,-0.53322,0.0003,19.72072]
[1779739202045,26.53,77378.99,4.0,-0.53322,0.0003,19.72072]
[1779739202183,26.53,77372.47,4.0,-0.53519,0.0003,19.71067]
[1779739202984,26.53,77372.47,4.0,-0.53519,0.0003,19.71067]
[1779739203190,26.53,77372.57,4.0,-0.53516,0.0003,19.71082]
[1779739206408,26.53,77370.22,4.0,-0.53587,0.0003,19.70709]
[1779739206597,26.53,77370.22,4.0,-0.53587,0.0003,19.70709]
[1779739206643,26.53,77370.22,4.0,-0.53587,0.0003,19.70709]
[1779739206816,26.53,77370.22,4.0,-0.53587,0.0003,19.70709]
[1779739206827,26.53,77370.22,4.0,-0.53587,0.0003,19.70709]
[1779739207259,26.53,77370.22,4.0,-0.53587,0.0003,19.70709]
[1779739207264,26.53,77358.62,4.0,-0.53938,0.0003,19.68773]
[1779739207894,26.53,77358.62,4.0,-0.53938,0.0003,19.68773]
[1779739213470,26.53,77359.34,4.0,-0.53915,0.0003,19.689]
[1779739214267,26.53,77365.57,4.0,-0.53727,0.0003,19.69954]
[1779739214882,26.53,77365.57,4.0,-0.53727,0.0003,19.69954]
[1779739215274,26.53,77357.26,4.0,-0.53978,0.0003,19.6854]
[1779739216397,26.53,77356.51,4.0,-0.54,0.0003,19.68409]
[1779739217288,26.53,77364.17,4.0,-0.53769,0.0003,19.69722]
[1779739218478,26.53,77364.54,4.0,-0.53758,0.0003,19.69784]
[1779739224337,26.53,77366.57,4.0,-0.53698,0.0003,19.70115]
[1779739229346,26.52,77367.34,4.0,-0.53675,0.0003,19.70238]
[1779739234407,26.52,77367.96,4.0,-0.53659,0.0003,19.69874]
[1779739239442,26.51,77368.04,4.0,-0.53657,0.0003,19.69883]
[1779739245493,26.51,77368.04,4.0,-0.53657,0.0003,19.69883]
[1779739251527,26.5,77368.97,4.0,-0.53631,0.0003,19.70025]
[1779739253015,26.5,77368.97,4.0,-0.53631,0.0003,19.70025]
[1779739255147,26.5,77372.29,4.0,-0.53531,0.0003,19.70556]
[1779739255627,26.5,77373.89,4.0,-0.53483,0.0003,19.70807]
[1779739255672,26.5,77373.89,4.0,-0.53483,0.0003,19.70807]
[1779739261600,26.49,77377.4,4.0,-0.53377,0.0003,19.71348]
[1779739271670,26.49,77378.72,4.0,-0.53337,0.0003,19.71547]
[1779739275073,26.49,77378.94,4.0,-0.53331,0.0003,19.7158]
[1779739275183,26.49,77378.94,4.0,-0.53331,0.0003,19.7158]
[1779739275285,26.49,77378.94,4.0,-0.53331,0.0003,19.7158]
[1779739275894,26.49,77378.94,4.0,-0.53331,0.0003,19.7158]
[1779739275895,26.49,77378.94,4.0,-0.53331,0.0003,19.7158]
[1779739276898,26.49,77380.73,4.0,-0.53277,0.0003,19.71848]
[1779739282748,26.49,77384.82,4.0,-0.53153,0.0003,19.72446]
[1779739287783,26.49,77383.59,4.0,-0.5319,0.0003,19.72267]
[1779739289243,26.49,77383.59,4.0,-0.5319,0.0003,19.72267]
[1779739295300,26.49,77384.7,4.0,-0.53158,0.0003,19.71967]
[1779739295502,26.49,77385.17,4.0,-0.53144,0.0003,19.72035]
[1779739296377,26.49,77385.17,4.0,-0.53144,0.0003,19.72035]
[1779739300202,26.49,77388.4,4.0,-0.53046,0.0003,19.72494]
[1779739305909,26.49,77387.85,4.0,-0.53063,0.0003,19.72416]
[1779739310944,26.49,77387.9,4.0,-0.53061,0.0003,19.72423]
[1779739315978,26.49,77387.36,4.0,-0.53077,0.0003,19.72347]
[1779739321016,26.49,77387.47,4.0,-0.53074,0.0003,19.72363]
[1779739326051,26.49,77387.44,4.0,-0.53075,0.0003,19.72359]
[1779739334108,26.49,77386.96,4.0,-0.53089,0.0003,19.72291]
[1779739341163,26.49,77387.09,4.0,-0.53085,0.0003,19.7231]
[1779739353247,26.49,77387.04,4.0,-0.53088,0.0003,19.71843]
[1779739355260,26.49,77387.01,4.0,-0.53089,0.0003,19.71839]
[1779739360299,26.49,77385.6,4.0,-0.53131,0.0003,19.71638]
[1779739364899,26.49,77386.09,4.0,-0.53116,0.0003,19.71708]
[1779739374399,26.49,77386.38,4.0,-0.53107,0.0003,19.7175]
[1779739375594,26.49,77386.58,4.0,-0.53101,0.0003,19.71779]
[1779739376413,26.49,77394.64,4.0,-0.52857,0.0003,19.72889]
[1779739381448,26.48,77396.9,4.0,-0.5279,0.0003,19.73184]
[1779739383614,26.48,77398.84,4.0,-0.52731,0.0003,19.73434]
[1779739383618,26.48,77398.84,4.0,-0.52731,0.0003,19.73434]
[1779739385234,26.48,77400.8,4.0,-0.52672,0.0003,19.73683]
[1779739385478,26.48,77400.8,4.0,-0.52672,0.0003,19.73683]
[1779739385529,26.48,77400.8,4.0,-0.52672,0.0003,19.73683]
[1779739385961,26.48,77401.09,4.0,-0.52663,0.0003,19.73719]
[1779739386436,26.48,77401.09,4.0,-0.52663,0.0003,19.73719]
[1779739386616,26.48,77400.9,4.0,-0.52669,0.0003,19.73695]
[1779739387248,26.48,77400.9,4.0,-0.52669,0.0003,19.73695]
[1779739388864,26.48,77401.04,4.0,-0.52665,0.0003,19.73712]
[1779739388960,26.48,77401.04,4.0,-0.52665,0.0003,19.73712]
[1779739389504,26.47,77407.13,4.0,-0.52481,0.0003,19.74457]
[1779739390057,26.47,77407.13,4.0,-0.52481,0.0003,19.74457]
[1779739390510,26.47,77407.13,4.0,-0.52481,0.0003,19.74457]
[1779739398515,26.46,77411.23,4.0,-0.52358,0.0003,19.74932]
[1779739398568,26.46,77411.9,4.0,-0.52338,0.0003,19.75008]
[1779739400439,26.46,77411.9,4.0,-0.52338,0.0003,19.75008]
[1779739400540,26.46,77412.93,4.0,-0.52306,0.0003,19.75125]
[1779739405617,26.45,77412.79,4.0,-0.52311,0.0003,19.75107]
[1779739409345,26.45,77411.92,4.0,-0.52338,0.0003,19.75007]
[1779739409416,26.45,77411.92,4.0,-0.52338,0.0003,19.75007]
[1779739410652,26.43,77402.64,4.0,-0.52622,0.0003,19.73894]
[1779739416694,26.43,77401.42,4.0,-0.52661,0.0003,19.73279]
[1779739421728,26.42,77401.57,4.0,-0.52657,0.0003,19.73296]
[1779739425521,26.42,77401.12,4.0,-0.52671,0.0003,19.73238]
[1779739426764,26.42,77396.36,4.0,-0.52816,0.0003,19.72622]
[1779739431756,26.41,77395.35,4.0,-0.52847,0.0003,19.72487]
[1779739440862,26.42,77390.95,4.0,-0.5298,0.0003,19.71891]
[1779739448098,26.42,77390.91,4.0,-0.52981,0.0003,19.71887]
[1779739448104,26.42,77390.91,4.0,-0.52981,0.0003,19.71887]
[1779739448860,26.42,77393.12,4.0,-0.52914,0.0003,19.7219]
[1779739453953,26.42,77389.41,4.0,-0.53026,0.0003,19.71681]
[1779739464023,26.43,77390.41,4.0,-0.52995,0.0003,19.71823]
[1779739469057,26.43,77390.51,4.0,-0.52992,0.0003,19.71838]
[1779739474093,26.43,77390.29,4.0,-0.52999,0.0003,19.71348]
[1779739480136,26.43,77390.25,4.0,-0.53,0.0003,19.71344]
[1779739486177,26.44,77390.51,4.0,-0.52991,0.0003,19.71381]
[1779739491213,26.44,77390.1,4.0,-0.53003,0.0003,19.71325]
[1779739492162,26.44,77390.1,4.0,-0.53003,0.0003,19.71325]
[1779739492380,26.44,77390.1,4.0,-0.53003,0.0003,19.71325]
[1779739498262,26.44,77390.53,4.0,-0.5299,0.0003,19.71386]
[1779739499901,26.44,77390.53,4.0,-0.5299,0.0003,19.71386]
[1779739499994,26.44,77390.53,4.0,-0.5299,0.0003,19.71386]
[1779739500027,26.44,77390.53,4.0,-0.5299,0.0003,19.71386]
[1779739500064,26.44,77390.53,4.0,-0.5299,0.0003,19.71386]
[1779739500091,26.44,77390.53,4.0,-0.5299,0.0003,19.71386]
[1779739500276,26.44,77385.74,4.0,-0.53135,0.0003,19.70711]
[1779739500740,26.44,77385.74,4.0,-0.53135,0.0003,19.70711]
[1779739502981,26.44,77383.16,4.0,-0.53214,0.0003,19.70337]
[1779739508285,26.44,77379.89,4.0,-0.53313,0.0003,19.6985]
[1779739508916,26.44,77379.59,4.0,-0.53322,0.0003,19.69805]
[1779739514376,26.44,77381.66,4.0,-0.53259,0.0003,19.70115]
[1779739516056,26.44,77381.66,4.0,-0.53259,0.0003,19.70115]
[1779739516064,26.44,77381.66,4.0,-0.53259,0.0003,19.70115]
[1779739516073,26.44,77381.66,4.0,-0.53259,0.0003,19.70115]
[1779739516113,26.44,77381.66,4.0,-0.53259,0.0003,19.70115]
[1779739523440,26.44,77385.42,4.0,-0.53145,0.0003,19.70666]
[1779739528520,26.45,77388.03,4.0,-0.53065,0.0003,19.71039]
[1779739529772,26.45,77387.92,4.0,-0.53069,0.0003,19.71024]
[1779739529782,26.45,77387.92,4.0,-0.53069,0.0003,19.71024]
[1779739529956,26.45,77387.92,4.0,-0.53069,0.0003,19.71024]
[1779739534554,26.45,77388.9,4.0,-0.5304,0.0003,19.70702]
[1779739535065,26.45,77389.05,4.0,-0.53035,0.0003,19.70723]
[1779739541489,26.45,77388.83,4.0,-0.53041,0.0003,19.70694]
[1779739546611,26.45,77385.62,4.0,-0.53138,0.0003,19.70239]
[1779739551646,26.45,77385.8,4.0,-0.53133,0.0003,19.70265]
[1779739556682,26.46,77385.73,4.0,-0.53135,0.0003,19.70256]
[1779739561716,26.46,77385.74,4.0,-0.53134,0.0003,19.70258]
[1779739564912,26.46,77385.82,4.0,-0.53132,0.0003,19.7027]
[1779739565117,26.46,77385.82,4.0,-0.53132,0.0003,19.7027]
[1779739565744,26.46,77380.7,4.0,-0.53287,0.0003,19.6952]
[1779739568766,26.46,77375.89,4.0,-0.53433,0.0003,19.68789]
[1779739578836,26.46,77376.07,4.0,-0.53428,0.0003,19.68815]
[1779739588906,26.45,77376.07,4.0,-0.53428,0.0003,19.68813]
[1779739597969,26.45,77377.9,4.0,-0.53374,0.0003,19.68632]
[1779739599651,26.45,77377.9,4.0,-0.53374,0.0003,19.68632]
[1779739608042,26.45,77379.69,4.0,-0.5332,0.0003,19.68903]
[1779739616100,26.45,77380.19,4.0,-0.53305,0.0003,19.68978]
[1779739623148,26.45,77380.0,4.0,-0.5331,0.0003,19.68949]
[1779739630199,26.45,77380.02,4.0,-0.5331,0.0003,19.68952]
[1779739631826,26.45,77379.17,4.0,-0.53336,0.0003,19.68824]
[1779739637247,26.45,77379.53,4.0,-0.53325,0.0003,19.68878]
[1779739640291,26.45,77379.17,4.0,-0.53336,0.0003,19.68823]
[1779739640408,26.45,77379.17,4.0,-0.53336,0.0003,19.68823]
[1779739640463,26.45,77379.17,4.0,-0.53336,0.0003,19.68823]
[1779739640948,26.45,77379.1,4.0,-0.53338,0.0003,19.68812]
[1779739640969,26.45,77379.1,4.0,-0.53338,0.0003,19.68812]
[1779739641202,26.45,77379.1,4.0,-0.53338,0.0003,19.68812]
[1779739641238,26.45,77379.1,4.0,-0.53338,0.0003,19.68812]
[1779739641308,26.45,77379.1,4.0,-0.53338,0.0003,19.68812]
[1779739641367,26.45,77391.92,4.0,-0.52949,0.0003,19.70659]
[1779739643098,26.45,77395.19,4.0,-0.52849,0.0003,19.711]
[1779739648329,26.45,77396.88,4.0,-0.52797,0.0003,19.71326]
[1779739657392,26.46,77394.95,4.0,-0.52856,0.0003,19.70612]
[1779739663434,26.45,77397.09,4.0,-0.52792,0.0003,19.70893]
[1779739667489,26.45,77398.02,4.0,-0.52764,0.0003,19.71013]
[1779739668470,26.45,77393.21,4.0,-0.5291,0.0003,19.70375]
[1779739673505,26.45,77393.01,4.0,-0.52916,0.0003,19.7035]
[1779739681046,26.46,77394.5,4.0,-0.5287,0.0003,19.70551]
[1779739689617,26.46,77396.6,4.0,-0.52805,0.0003,19.70834]
[1779739694652,26.47,77396.58,4.0,-0.52805,0.0003,19.70833]
[1779739707746,26.48,77394.16,4.0,-0.52878,0.0003,19.70516]
[1779739709338,26.48,77394.13,4.0,-0.52878,0.0003,19.70512]
[1779739709455,26.48,77394.13,4.0,-0.52878,0.0003,19.70512]
[1779739709498,26.48,77394.13,4.0,-0.52878,0.0003,19.70512]
[1779739709616,26.48,77394.13,4.0,-0.52878,0.0003,19.70512]
[1779739709760,26.48,77389.85,4.0,-0.53008,0.0003,19.69928]
[1779739709909,26.48,77389.85,4.0,-0.53008,0.0003,19.69928]
[1779739710400,26.48,77389.85,4.0,-0.53008,0.0003,19.69928]
[1779739710767,26.48,77380.85,4.0,-0.53281,0.0003,19.68633]
[1779739716233,26.48,77381.2,4.0,-0.53272,0.0003,19.68224]
[1779739716543,26.48,77381.2,4.0,-0.53272,0.0003,19.68224]
[1779739718486,26.48,77381.49,4.0,-0.53263,0.0003,19.68267]
[1779739721032,26.48,77381.49,4.0,-0.53263,0.0003,19.68267]
[1779739727893,26.48,77383.71,4.0,-0.53195,0.0003,19.68594]
[1779739734277,26.48,77383.71,4.0,-0.53195,0.0003,19.68594]
[1779739734301,26.48,77383.71,4.0,-0.53195,0.0003,19.68594]
[1779739734942,26.48,77390.37,4.0,-0.52993,0.0003,19.69541]
[1779739735962,26.48,77390.37,4.0,-0.52993,0.0003,19.69541]
[1779739736022,26.48,77390.37,4.0,-0.52993,0.0003,19.69541]
[1779739736656,26.48,77390.37,4.0,-0.52993,0.0003,19.69541]
[1779739736818,26.48,77390.37,4.0,-0.52993,0.0003,19.69541]
[1779739737940,26.48,77389.33,4.0,-0.53024,0.0003,19.69397]
[1779739737973,26.48,77389.33,4.0,-0.53024,0.0003,19.69397]
[1779739738973,26.48,77384.68,4.0,-0.53165,0.0003,19.68737]
[1779739740106,26.48,77384.68,4.0,-0.53165,0.0003,19.68737]
[1779739740609,26.48,77384.68,4.0,-0.53165,0.0003,19.68737]
[1779739745172,26.48,77384.96,4.0,-0.53157,0.0003,19.68777]
[1779739746723,26.48,77384.96,4.0,-0.53157,0.0003,19.68778]
[1779739754077,26.48,77387.32,4.0,-0.53085,0.0003,19.69116]
[1779739759113,26.49,77387.46,4.0,-0.5308,0.0003,19.69137]
[1779739763782,26.49,77387.35,4.0,-0.53084,0.0003,19.69122]
[1779739769183,26.49,77387.36,4.0,-0.53083,0.0003,19.69124]
[1779739770067,26.49,77387.36,4.0,-0.53083,0.0003,19.69124]
[1779739779253,26.49,77387.36,4.0,-0.53084,0.0003,19.68664]
[1779739784288,26.49,77387.18,4.0,-0.53089,0.0003,19.68639]
[1779739790331,26.49,77387.52,4.0,-0.53078,0.0003,19.68688]
[1779739792788,26.49,77387.46,4.0,-0.5308,0.0003,19.6868]
[1779739799394,26.5,77389.21,4.0,-0.53027,0.0003,19.68927]
[1779739804428,26.5,77391.94,4.0,-0.52944,0.0003,19.69304]
[1779739806623,26.5,77391.98,4.0,-0.52943,0.0003,19.6931]
[1779739812484,26.5,77393.09,4.0,-0.52908,0.0003,19.69462]
[1779739819533,26.5,77391.02,4.0,-0.52971,0.0003,19.69181]
[1779739824568,26.51,77390.71,4.0,-0.5298,0.0003,19.6914]
[1779739826087,26.51,77390.35,4.0,-0.52991,0.0003,19.6909]
[1779739826090,26.51,77390.35,4.0,-0.52991,0.0003,19.6909]
[1779739826100,26.51,77390.35,4.0,-0.52991,0.0003,19.6909]
[1779739826200,26.51,77390.35,4.0,-0.52991,0.0003,19.6909]
[1779739828674,26.51,77386.2,4.0,-0.53117,0.0003,19.68508]
[1779739828817,26.51,77386.2,4.0,-0.53117,0.0003,19.68508]
[1779739841689,26.51,77386.39,4.0,-0.53112,0.0003,19.68074]
[1779739848738,26.51,77386.63,4.0,-0.53105,0.0003,19.68108]
[1779739853779,26.51,77387.09,4.0,-0.53091,0.0003,19.68173]
[1779739858813,26.51,77388.26,4.0,-0.53055,0.0003,19.68338]
[1779739864856,26.51,77385.87,4.0,-0.53128,0.0003,19.67999]
[1779739869891,26.5,77387.85,4.0,-0.53068,0.0003,19.6828]
[1779739875932,26.5,77388.31,4.0,-0.53054,0.0003,19.68344]
[1779739879970,26.5,77388.32,4.0,-0.53054,0.0003,19.68345]
[1779739879985,26.5,77388.32,4.0,-0.53054,0.0003,19.68345]
[1779739884996,26.5,77386.82,4.0,-0.53099,0.0003,19.68133]
[1779739891037,26.5,77389.83,4.0,-0.53009,0.0003,19.68094]
[1779739901108,26.5,77387.57,4.0,-0.53078,0.0003,19.67777]
[1779739906143,26.5,77389.98,4.0,-0.53005,0.0003,19.68114]
[1779739911178,26.5,77390.37,4.0,-0.52993,0.0003,19.68168]
[1779739916213,26.5,77390.13,4.0,-0.53,0.0003,19.68134]
[1779739922256,26.5,77390.03,4.0,-0.53003,0.0003,19.6812]
[1779739929305,26.5,77392.55,4.0,-0.52927,0.0003,19.68466]
[1779739939375,26.5,77392.63,4.0,-0.52924,0.0003,19.68477]
[1779739950451,26.5,77392.91,4.0,-0.52916,0.0003,19.68515]
[1779739955487,26.5,77393.08,4.0,-0.52911,0.0003,19.68077]
[1779739960522,26.5,77393.19,4.0,-0.52908,0.0003,19.68092]
[1779739965557,26.5,77393.3,4.0,-0.52905,0.0003,19.68107]
[1779739970592,26.5,77394.94,4.0,-0.52855,0.0003,19.68326]
[1779739975627,26.5,77395.15,4.0,-0.52848,0.0003,19.68355]
[1779739981669,26.5,77393.63,4.0,-0.52894,0.0003,19.68152]
[1779739987711,26.5,77393.89,4.0,-0.52886,0.0003,19.68187]
[1779739992745,26.5,77394.3,4.0,-0.52874,0.0003,19.68242]
[1779739997781,26.5,77396.67,4.0,-0.52802,0.0003,19.68556]
[1779740002815,26.5,77396.15,4.0,-0.52818,0.0003,19.68488]
[1779740007852,26.5,77396.39,4.0,-0.5281,0.0003,19.6852]
[1779740012888,26.51,77397.11,4.0,-0.52789,0.0003,19.68153]
[1779740017923,26.51,77397.4,4.0,-0.5278,0.0003,19.68191]
[1779740024972,26.51,77395.18,4.0,-0.52848,0.0003,19.679]
[1779740031014,26.51,77397.59,4.0,-0.52774,0.0003,19.68216]
[1779740034797,26.51,77397.47,4.0,-0.52778,0.0003,19.68201]
[1779740035397,26.51,77397.47,4.0,-0.52778,0.0003,19.68201]
[1779740035954,26.51,77397.47,4.0,-0.52778,0.0003,19.68201]
[1779740041885,26.51,77395.34,4.0,-0.52843,0.0003,19.67922]
[1779740043138,26.51,77395.36,4.0,-0.52842,0.0003,19.67924]
[1779740052727,26.51,77395.48,4.0,-0.52838,0.0003,19.6794]
[1779740060219,26.51,77395.17,4.0,-0.52848,0.0003,19.67899]
[1779740060626,26.51,77395.17,4.0,-0.52848,0.0003,19.67899]
[1779740060751,26.51,77395.17,4.0,-0.52848,0.0003,19.67899]
[1779740060843,26.51,77395.17,4.0,-0.52848,0.0003,19.67899]
[1779740061398,26.51,77391.53,4.0,-0.52958,0.0003,19.67409]
[1779740061615,26.51,77391.53,4.0,-0.52958,0.0003,19.67409]
[1779740067581,26.51,77391.05,4.0,-0.52973,0.0003,19.67343]
[1779740074316,26.51,77391.27,4.0,-0.52967,0.0003,19.66911]
[1779740079350,26.51,77391.25,4.0,-0.52968,0.0003,19.66908]
[1779740082837,26.51,77391.36,4.0,-0.52964,0.0003,19.66923]
[1779740084585,26.51,77391.36,4.0,-0.52964,0.0003,19.66923]
[1779740085393,26.51,77395.78,4.0,-0.5283,0.0003,19.67518]
[1779740090428,26.51,77396.11,4.0,-0.5282,0.0003,19.67562]
[1779740093454,26.51,77392.24,4.0,-0.52937,0.0003,19.67044]
[1779740096775,26.51,77391.49,4.0,-0.5296,0.0003,19.66942]
[1779740096783,26.51,77391.49,4.0,-0.5296,0.0003,19.66942]
[1779740096862,26.51,77391.49,4.0,-0.5296,0.0003,19.66942]
[1779740099599,26.51,77389.82,4.0,-0.53011,0.0003,19.66712]
[1779740099618,26.51,77389.82,4.0,-0.53011,0.0003,19.66712]
[1779740099662,26.51,77389.82,4.0,-0.53011,0.0003,19.66712]
[1779740099740,26.51,77389.82,4.0,-0.53011,0.0003,19.66712]
[1779740099933,26.51,77389.82,4.0,-0.53011,0.0003,19.66712]
[1779740100164,26.51,77389.82,4.0,-0.53011,0.0003,19.66712]
[1779740100396,26.51,77389.66,4.0,-0.53016,0.0003,19.66689]
[1779740100505,26.51,77377.48,4.0,-0.53385,0.0003,19.64913]
[1779740102021,26.51,77377.48,4.0,-0.53385,0.0003,19.64913]
[1779740102051,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102444,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102540,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102711,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102750,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102767,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102783,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740102999,26.51,77381.55,4.0,-0.53262,0.0003,19.65525]
[1779740103320,26.51,77383.45,4.0,-0.53204,0.0003,19.65804]
[1779740103425,26.51,77383.45,4.0,-0.53204,0.0003,19.65804]
[1779740103527,26.51,77393.94,4.0,-0.52886,0.0003,19.67274]
[1779740105215,26.51,77393.94,4.0,-0.52886,0.0003,19.67274]
[1779740113597,26.51,77395.15,4.0,-0.52849,0.0003,19.67436]
[1779740123667,26.51,77394.66,4.0,-0.52863,0.0003,19.67372]
[1779740125554,26.51,77394.66,4.0,-0.52863,0.0003,19.67372]
[1779740126049,26.51,77394.66,4.0,-0.52863,0.0003,19.67372]
[1779740126086,26.51,77394.66,4.0,-0.52863,0.0003,19.67372]
[1779740126097,26.51,77394.66,4.0,-0.52863,0.0003,19.67372]
[1779740126175,26.51,77394.92,4.0,-0.52856,0.0003,19.67406]
[1779740126485,26.51,77394.92,4.0,-0.52856,0.0003,19.67406]
[1779740126688,26.51,77400.09,4.0,-0.52699,0.0003,19.68078]
[1779740128116,26.51,77400.09,4.0,-0.52699,0.0003,19.68078]
[1779740128186,26.51,77404.97,4.0,-0.52551,0.0003,19.68684]
[1779740133737,26.5,77407.15,4.0,-0.52486,0.0003,19.68483]
[1779740136758,26.5,77411.21,4.0,-0.52363,0.0003,19.68955]
[1779740139386,26.5,77408.92,4.0,-0.52433,0.0003,19.68689]
[1779740144814,26.49,77409.8,4.0,-0.52407,0.0003,19.68789]
[1779740146349,26.49,77409.88,4.0,-0.52405,0.0003,19.68798]
[1779740146351,26.49,77409.88,4.0,-0.52405,0.0003,19.68798]
[1779740146828,26.49,77409.98,4.0,-0.52402,0.0003,19.68809]
[1779740151863,26.48,77410.0,4.0,-0.52402,0.0003,19.68809]
[1779740157033,26.48,77410.02,4.0,-0.52402,0.0003,19.6881]
[1779740157046,26.47,77410.02,4.0,-0.52402,0.0003,19.68809]
[1779740161414,26.47,77409.97,4.0,-0.52404,0.0003,19.68802]
[1779740161458,26.47,77409.97,4.0,-0.52404,0.0003,19.68802]
[1779740162190,26.47,77409.97,4.0,-0.52404,0.0003,19.68802]
[1779740162219,26.47,77409.97,4.0,-0.52404,0.0003,19.68802]
[1779740162257,26.47,77409.89,4.0,-0.52407,0.0003,19.68792]
[1779740162940,26.47,77405.11,4.0,-0.52552,0.0003,19.68223]
[1779740168982,26.46,77402.87,4.0,-0.52621,0.0003,19.67945]
[1779740177039,26.45,77402.67,4.0,-0.52628,0.0003,19.67917]
[1779740180351,26.45,77399.63,4.0,-0.52721,0.0003,19.67533]
[1779740180492,26.45,77399.63,4.0,-0.52721,0.0003,19.67533]
[1779740180620,26.45,77399.63,4.0,-0.52721,0.0003,19.67533]
[1779740181067,26.45,77393.3,4.0,-0.52914,0.0003,19.66699]
[1779740182073,26.45,77389.61,4.0,-0.53026,0.0003,19.66192]
[1779740187109,26.45,77389.24,4.0,-0.53037,0.0003,19.66141]
[1779740188254,26.45,77389.24,4.0,-0.53037,0.0003,19.66141]
[1779740188270,26.45,77389.24,4.0,-0.53037,0.0003,19.66141]
[1779740189123,26.45,77395.62,4.0,-0.52843,0.0003,19.67011]
[1779740189592,26.45,77395.62,4.0,-0.52843,0.0003,19.67011]
[1779740189629,26.45,77395.62,4.0,-0.52843,0.0003,19.67011]
[1779740190227,26.45,77395.62,4.0,-0.52843,0.0003,19.67011]
[1779740190249,26.46,77399.59,4.0,-0.52722,0.0003,19.67529]
[1779740195165,26.46,77393.96,4.0,-0.52893,0.0003,19.66329]
[1779740200202,26.46,77393.58,4.0,-0.52905,0.0003,19.66279]
[1779740207251,26.47,77393.54,4.0,-0.52905,0.0003,19.66276]
[1779740212285,26.47,77393.49,4.0,-0.52907,0.0003,19.6627]
[1779740213507,26.47,77393.53,4.0,-0.52905,0.0003,19.66276]
[1779740220685,26.47,77392.72,4.0,-0.52929,0.0003,19.66168]
[1779740221349,26.47,77396.91,4.0,-0.52802,0.0003,19.66728]
[1779740223947,26.47,77397.29,4.0,-0.5279,0.0003,19.66777]
[1779740229405,26.47,77395.79,4.0,-0.52836,0.0003,19.6658]
[1779740234440,26.48,77392.95,4.0,-0.52922,0.0003,19.66201]
[1779740241489,26.48,77392.99,4.0,-0.5292,0.0003,19.66209]
[1779740246524,26.48,77393.92,4.0,-0.52892,0.0003,19.66335]
[1779740251559,26.49,77397.07,4.0,-0.52796,0.0003,19.66293]
[1779740256594,26.49,77396.91,4.0,-0.528,0.0003,19.66274]
[1779740263644,26.49,77396.36,4.0,-0.52817,0.0003,19.66203]
[1779740270693,26.5,77396.86,4.0,-0.52801,0.0003,19.66271]
[1779740275728,26.5,77396.29,4.0,-0.52818,0.0003,19.66198]
[1779740283784,26.51,77396.37,4.0,-0.52814,0.0003,19.66211]
[1779740294862,26.52,77396.29,4.0,-0.52816,0.0003,19.66205]
[1779740306946,26.53,77396.18,4.0,-0.52818,0.0003,19.66195]
[1779740309070,26.53,77396.18,4.0,-0.52818,0.0003,19.66195]
[1779740315235,26.53,77394.42,4.0,-0.52871,0.0003,19.65503]
[1779740315866,26.53,77394.42,4.0,-0.52871,0.0003,19.65503]
[1779740316037,26.53,77394.42,4.0,-0.52871,0.0003,19.65503]
[1779740317016,26.53,77401.56,4.0,-0.52654,0.0003,19.66427]
[1779740318023,26.53,77405.71,4.0,-0.52529,0.0003,19.66936]
[1779740323059,26.52,77406.99,4.0,-0.52491,0.0003,19.67086]
[1779740328094,26.52,77407.7,4.0,-0.5247,0.0003,19.67168]
[1779740329334,26.52,77407.7,4.0,-0.5247,0.0003,19.67168]
[1779740338542,26.51,77407.66,4.0,-0.52472,0.0003,19.67162]
[1779740338643,26.5,77407.66,4.0,-0.52473,0.0003,19.67157]
[1779740343200,26.49,77412.75,4.0,-0.52319,0.0003,19.67744]
[1779740346193,26.49,77412.8,4.0,-0.52318,0.0003,19.67749]
[1779740346213,26.49,77412.8,4.0,-0.52318,0.0003,19.67749]
[1779740346222,26.49,77414.56,4.0,-0.52265,0.0003,19.67945]
[1779740346965,26.49,77414.56,4.0,-0.52265,0.0003,19.67945]
[1779740347570,26.49,77417.08,4.0,-0.52188,0.0003,19.6822]
[1779740350015,26.48,77419.97,4.0,-0.521,0.0003,19.68527]
[1779740352935,26.48,77420.3,4.0,-0.52091,0.0003,19.6856]
[1779740357469,26.47,77419.32,4.0,-0.52121,0.0003,19.68456]
[1779740360991,26.47,77419.76,4.0,-0.52108,0.0003,19.685]
[1779740362307,26.46,77420.62,4.0,-0.52083,0.0003,19.68589]
[1779740367373,26.45,77421.98,4.0,-0.52042,0.0003,19.68727]
[1779740372408,26.45,77422.11,4.0,-0.52039,0.0003,19.68278]
[1779740377799,26.45,77421.99,4.0,-0.52043,0.0003,19.68265]
[1779740385791,26.44,77422.06,4.0,-0.52041,0.0003,19.68271]
[1779740386432,26.44,77422.06,4.0,-0.52041,0.0003,19.68271]
[1779740386803,26.44,77423.01,4.0,-0.52013,0.00031,19.68366]
[1779740387342,26.44,77423.01,4.0,-0.52013,0.00031,19.68366]
[1779740389004,26.43,77423.78,4.0,-0.5199,0.00031,19.68443]
[1779740389021,26.43,77423.78,4.0,-0.5199,0.00031,19.68443]
[1779740389527,26.43,77427.88,4.0,-0.51865,0.00031,19.68846]
[1779740392010,26.43,77428.34,4.0,-0.51851,0.00031,19.6889]
[1779740392795,26.43,77430.23,4.0,-0.51794,0.00031,19.69068]
[1779740392806,26.43,77430.23,4.0,-0.51794,0.00031,19.69068]
[1779740392958,26.43,77430.23,4.0,-0.51794,0.00031,19.69068]
[1779740393013,26.43,77430.23,4.0,-0.51794,0.00031,19.69068]
[1779740393516,26.43,77430.23,4.0,-0.51794,0.00031,19.69068]
[1779740394148,26.43,77433.52,4.0,-0.51693,0.00031,19.69368]
[1779740394152,26.43,77433.52,4.0,-0.51693,0.00031,19.69368]
[1779740394520,26.43,77433.52,4.0,-0.51693,0.00031,19.69368]
[1779740397686,26.43,77436.35,4.0,-0.51607,0.00031,19.69617]
[1779740398208,26.43,77436.35,4.0,-0.51607,0.00031,19.69617]
[1779740399979,26.43,77436.22,4.0,-0.51611,0.00031,19.69606]
[1779740403034,26.43,77437.39,4.0,-0.51575,0.00031,19.69706]
[1779740403976,26.43,77437.39,4.0,-0.51575,0.00031,19.69706]
[1779740403990,26.43,77437.39,4.0,-0.51575,0.00031,19.69706]
[1779740403998,26.43,77437.39,4.0,-0.51575,0.00031,19.69706]
[1779740404970,26.43,77437.29,4.0,-0.51578,0.00031,19.69698]
[1779740405060,26.43,77437.29,4.0,-0.51578,0.00031,19.69698]
[1779740406159,26.43,77436.57,4.0,-0.516,0.00031,19.69636]
[1779740406260,26.43,77432.08,4.0,-0.51737,0.00031,19.69239]
[1779740407770,26.43,77432.12,4.0,-0.51736,0.00031,19.69242]
[1779740413234,26.44,77432.08,4.0,-0.51737,0.00031,19.69239]
[1779740419737,26.43,77432.0,4.0,-0.5174,0.00031,19.69231]
[1779740429808,26.42,77432.0,4.0,-0.51741,0.00031,19.69228]
[1779740431306,26.42,77432.0,4.0,-0.51741,0.00031,19.69228]
[1779740434439,26.41,77435.32,4.0,-0.5164,0.00031,19.69063]
[1779740439878,26.42,77435.86,4.0,-0.51623,0.00031,19.69111]
[1779740443237,26.42,77435.7,4.0,-0.51628,0.00031,19.69097]
[1779740448357,26.42,77435.79,4.0,-0.51625,0.00031,19.69105]
[1779740448387,26.42,77435.79,4.0,-0.51625,0.00031,19.69105]
[1779740450243,26.42,77432.28,4.0,-0.51732,0.00031,19.68793]
[1779740450294,26.42,77432.28,4.0,-0.51732,0.00031,19.68793]
[1779740450315,26.42,77432.28,4.0,-0.51732,0.00031,19.68793]
[1779740450323,26.42,77432.28,4.0,-0.51732,0.00031,19.68793]
[1779740451467,26.42,77430.85,4.0,-0.51776,0.00031,19.68662]
[1779740451473,26.42,77430.85,4.0,-0.51776,0.00031,19.68662]
[1779740451503,26.42,77427.03,4.0,-0.51893,0.00031,19.683]
[1779740456997,26.42,77425.72,4.0,-0.51933,0.00031,19.68171]
[1779740458204,26.42,77425.72,4.0,-0.51933,0.00031,19.68171]
[1779740469085,26.4,77425.68,4.0,-0.51936,0.00031,19.68163]
[1779740470766,26.4,77425.68,4.0,-0.51936,0.00031,19.68163]
[1779740476134,26.39,77425.36,4.0,-0.51947,0.00031,19.68129]
[1779740477001,26.39,77425.36,4.0,-0.51947,0.00031,19.68129]
[1779740480771,26.39,77425.36,4.0,-0.51947,0.00031,19.68128]
[1779740480909,26.39,77425.36,4.0,-0.51947,0.00031,19.68128]
[1779740481273,26.38,77420.75,4.0,-0.52088,0.00031,19.67658]
[1779740482004,26.38,77420.75,4.0,-0.52088,0.00031,19.67658]
[1779740486362,26.38,77417.2,4.0,-0.52197,0.00031,19.67278]
[1779740494260,26.37,77416.66,4.0,-0.52216,0.00031,19.66754]
[1779740502316,26.36,77416.23,4.0,-0.5223,0.00031,19.66704]
[1779740505735,26.35,77416.52,4.0,-0.52222,0.00031,19.66735]
[1779740506451,26.35,77416.52,4.0,-0.52222,0.00031,19.66735]
[1779740508670,26.35,77416.52,4.0,-0.52222,0.00031,19.66735]
[1779740515519,26.34,77416.62,4.0,-0.5222,0.00031,19.66742]
[1779740521450,26.33,77416.67,4.0,-0.52219,0.00031,19.66745]
[1779740526375,26.33,77416.63,4.0,-0.52221,0.00031,19.6674]
[1779740528126,26.33,77416.88,4.0,-0.52213,0.00031,19.66766]
[1779740528448,26.33,77416.88,4.0,-0.52213,0.00031,19.66766]
[1779740539576,26.31,77416.98,4.0,-0.52212,0.00031,19.66773]
[1779740548638,26.3,77416.88,4.0,-0.52216,0.00031,19.66759]
[1779740553674,26.3,77417.22,4.0,-0.52207,0.00031,19.66332]
[1779740558709,26.29,77417.38,4.0,-0.52203,0.00031,19.66348]
[1779740563750,26.29,77417.32,4.0,-0.52205,0.00031,19.6634]
[1779740569792,26.28,77419.94,4.0,-0.52126,0.00031,19.6662]
[1779740577848,26.27,77419.82,4.0,-0.5213,0.00031,19.66604]
[1779740582883,26.26,77419.63,4.0,-0.52137,0.00031,19.66583]
[1779740589932,26.25,77417.46,4.0,-0.52204,0.00031,19.66346]
[1779740595973,26.25,77417.68,4.0,-0.52198,0.00031,19.66368]
[1779740603024,26.24,77417.57,4.0,-0.52202,0.00031,19.66354]
[1779740608061,26.24,77417.88,4.0,-0.52193,0.00031,19.66386]
[1779740610713,26.23,77417.77,4.0,-0.52197,0.00031,19.66374]
[1779740618523,26.23,77417.44,4.0,-0.52208,0.00031,19.65875]
[1779740620653,26.22,77417.44,4.0,-0.52209,0.00031,19.65873]
[1779740621333,26.22,77417.59,4.0,-0.52205,0.00031,19.65889]
[1779740621622,26.22,77417.59,4.0,-0.52205,0.00031,19.65889]
[1779740623430,26.22,77417.59,4.0,-0.52205,0.00031,19.65888]
[1779740632879,26.22,77417.54,4.0,-0.52206,0.00031,19.65882]
[1779740632957,26.22,77417.54,4.0,-0.52206,0.00031,19.65882]
[1779740633281,26.22,77417.54,4.0,-0.52206,0.00031,19.65882]
[1779740633300,26.21,77411.26,4.0,-0.52401,0.00031,19.65168]
[1779740634243,26.21,77405.03,4.0,-0.52593,0.00031,19.64417]
[1779740635011,26.21,77405.03,4.0,-0.52593,0.00031,19.64417]
[1779740640285,26.2,77401.63,4.0,-0.52698,0.00031,19.63986]
[1779740651451,26.2,77402.64,4.0,-0.52667,0.00031,19.64115]
[1779740652620,26.2,77402.64,4.0,-0.52668,0.00031,19.64113]
[1779740652688,26.2,77402.64,4.0,-0.52668,0.00031,19.64113]
[1779740660031,26.19,77405.37,4.0,-0.52584,0.00031,19.64454]
[1779740666474,26.19,77405.56,4.0,-0.52579,0.00031,19.64475]
[1779740670306,26.19,77405.58,4.0,-0.52579,0.00031,19.64477]
[1779740675539,26.18,77405.78,4.0,-0.52574,0.00031,19.64037]
[1779740680574,26.18,77405.97,4.0,-0.52568,0.00031,19.64059]
[1779740690644,26.17,77406.03,4.0,-0.52567,0.00031,19.64064]
[1779740698699,26.17,77406.44,4.0,-0.52555,0.00031,19.64113]
[1779740704700,26.17,77406.2,4.0,-0.52563,0.00031,19.64083]
[1779740705643,26.16,77409.31,4.0,-0.52467,0.00031,19.64459]
[1779740705749,26.16,77419.38,4.0,-0.52157,0.00031,19.65603]
[1779740706134,26.16,77419.38,4.0,-0.52157,0.00031,19.65603]
[1779740706687,26.16,77419.38,4.0,-0.52157,0.00031,19.65603]
[1779740718857,26.15,77421.2,4.0,-0.52102,0.00031,19.65793]
[1779740718993,26.15,77421.2,4.0,-0.52102,0.00031,19.65793]
[1779740721037,26.14,77421.26,4.0,-0.521,0.00031,19.65799]
[1779740721436,26.14,77421.26,4.0,-0.521,0.00031,19.65799]
[1779740721826,26.14,77421.26,4.0,-0.521,0.00031,19.65799]
[1779740722692,26.14,77421.26,4.0,-0.521,0.00031,19.65799]
[1779740731209,26.14,77421.33,4.0,-0.52098,0.00031,19.65806]
[1779740731213,26.14,77421.33,4.0,-0.52098,0.00031,19.65806]
[1779740732249,26.14,77421.33,4.0,-0.52099,0.00031,19.65343]
[1779740739039,26.14,77421.33,4.0,-0.52099,0.00031,19.65343]
[1779740740418,26.14,77421.33,4.0,-0.521,0.00031,19.65342]
[1779740741536,26.14,77421.33,4.0,-0.521,0.00031,19.65342]
[1779740742018,26.14,77415.89,4.0,-0.52268,0.00031,19.6475]
[1779740747057,26.14,77413.35,4.0,-0.52346,0.00031,19.64461]
[1779740752093,26.14,77413.66,4.0,-0.52337,0.00031,19.64497]
[1779740753192,26.14,77413.66,4.0,-0.52337,0.00031,19.64497]
[1779740759142,26.13,77420.18,4.0,-0.52135,0.00031,19.65219]
[1779740761178,26.13,77420.15,4.0,-0.52136,0.00031,19.65216]
[1779740766191,26.13,77415.48,4.0,-0.52281,0.00031,19.64703]
[1779740769266,26.13,77415.41,4.0,-0.52283,0.00031,19.64695]
[1779740769603,26.13,77415.41,4.0,-0.52283,0.00031,19.64695]
[1779740769731,26.13,77415.41,4.0,-0.52283,0.00031,19.64695]
[1779740769764,26.13,77415.41,4.0,-0.52283,0.00031,19.64695]
[1779740769916,26.13,77414.8,4.0,-0.52302,0.00031,19.64626]
[1779740770603,26.13,77403.71,4.0,-0.52645,0.00031,19.63296]
[1779740776261,26.13,77402.89,4.0,-0.5267,0.00031,19.63191]
[1779740780575,26.13,77402.83,4.0,-0.52672,0.00031,19.63183]
[1779740781297,26.13,77394.23,4.0,-0.52938,0.00031,19.62042]
[1779740785325,26.13,77388.95,4.0,-0.531,0.00031,19.61302]
[1779740786524,26.13,77388.95,4.0,-0.531,0.00031,19.61302]
[1779740787509,26.13,77388.83,4.0,-0.53104,0.00031,19.61286]
[1779740789369,26.14,77388.02,4.0,-0.53128,0.00031,19.6117]
[1779740789391,26.14,77388.02,4.0,-0.53128,0.00031,19.6117]
[1779740791005,26.14,77384.3,4.0,-0.53243,0.00031,19.60625]
[1779740791734,26.14,77384.3,4.0,-0.53243,0.00031,19.60625]
[1779740791743,26.14,77384.3,4.0,-0.53243,0.00031,19.60625]
[1779740792375,26.14,77373.4,4.0,-0.5358,0.00031,19.58467]
[1779740793096,26.14,77373.4,4.0,-0.5358,0.00031,19.58467]
[1779740793486,26.14,77373.4,4.0,-0.5358,0.00031,19.58467]
[1779740801679,26.14,77372.34,4.0,-0.53612,0.00031,19.58298]
[1779740802131,26.15,77372.34,4.0,-0.53611,0.00031,19.58302]
[1779740802251,26.15,77372.34,4.0,-0.53611,0.00031,19.58302]
[1779740803305,26.15,77372.91,4.0,-0.53593,0.00031,19.58395]
[1779740803969,26.15,77372.91,4.0,-0.53593,0.00031,19.58395]
[1779740803453,26.15,77377.8,4.0,-0.53442,0.00031,19.59176]
[1779740808488,26.15,77378.02,4.0,-0.53435,0.00031,19.59212]
[1779740813523,26.16,77378.09,4.0,-0.53432,0.00031,19.59225]
[1779740820958,26.16,77378.1,4.0,-0.53432,0.00031,19.59228]
[1779740821006,26.16,77378.3,4.0,-0.53425,0.00031,19.59261]
[1779740821556,26.16,77378.3,4.0,-0.53425,0.00031,19.59261]
[1779740821579,26.16,77387.14,4.0,-0.53153,0.00031,19.60594]
[1779740826614,26.17,77387.59,4.0,-0.53138,0.00031,19.60662]
[1779740829090,26.17,77387.6,4.0,-0.53137,0.00031,19.60665]
[1779740829125,26.17,77387.6,4.0,-0.53137,0.00031,19.60665]
[1779740829635,26.17,77393.89,4.0,-0.52943,0.00031,19.61554]
[1779740832580,26.17,77395.15,4.0,-0.52904,0.00031,19.61728]
[1779740838002,26.17,77396.08,4.0,-0.52875,0.00031,19.61854]
[1779740838697,26.17,77390.61,4.0,-0.53044,0.00031,19.61099]
[1779740840488,26.18,77390.51,4.0,-0.53047,0.00031,19.61085]
[1779740841420,26.18,77390.26,4.0,-0.53054,0.00031,19.6105]
[1779740841820,26.18,77390.26,4.0,-0.53054,0.00031,19.6105]
[1779740842819,26.18,77390.26,4.0,-0.53054,0.00031,19.61051]
[1779740843720,26.18,77389.28,4.0,-0.53084,0.00031,19.60912]
[1779740843763,26.18,77389.28,4.0,-0.53084,0.00031,19.60912]
[1779740843975,26.18,77389.28,4.0,-0.53084,0.00031,19.60912]
[1779740849775,26.19,77387.64,4.0,-0.53134,0.00031,19.60681]
[1779740852617,26.19,77387.46,4.0,-0.5314,0.00031,19.60193]
[1779740858838,26.2,77388.32,4.0,-0.53112,0.00031,19.60322]
[1779740865104,26.2,77388.2,4.0,-0.53115,0.00031,19.60308]
[1779740874343,26.21,77387.82,4.0,-0.53126,0.00031,19.60257]
[1779740875032,26.21,77387.82,4.0,-0.53126,0.00031,19.60257]
[1779740876426,26.22,77387.75,4.0,-0.53126,0.00031,19.60253]
[1779740884018,26.23,77388.05,4.0,-0.53115,0.00031,19.60303]
[1779740884738,26.23,77388.05,4.0,-0.53115,0.00031,19.60303]
[1779740885851,26.24,77388.05,4.0,-0.53115,0.00031,19.60304]
[1779740886813,26.24,77388.16,4.0,-0.53111,0.00031,19.6032]
[1779740892075,26.25,77386.04,4.0,-0.53175,0.00031,19.60018]
[1779740901138,26.26,77386.3,4.0,-0.53165,0.00031,19.60063]
[1779740906687,26.26,77385.74,4.0,-0.53182,0.00031,19.59985]
[1779740912216,26.27,77386.06,4.0,-0.53171,0.00031,19.59574]
[1779740914634,26.28,77385.63,4.0,-0.53184,0.00031,19.59512]
[1779740914858,26.28,77385.63,4.0,-0.53184,0.00031,19.59512]
[1779740915913,26.28,77385.63,4.0,-0.53184,0.00031,19.59514]
[1779740915994,26.28,77381.34,4.0,-0.53315,0.00031,19.58877]
[1779740916145,26.28,77381.34,4.0,-0.53315,0.00031,19.58877]
[1779740924300,26.29,77375.9,4.0,-0.53481,0.00031,19.58042]
[1779740933090,26.29,77375.83,4.0,-0.53483,0.00031,19.58033]
[1779740940413,26.3,77375.93,4.0,-0.53478,0.00031,19.58057]
[1779740945449,26.31,77376.01,4.0,-0.53475,0.00031,19.58073]
[1779740950482,26.31,77375.83,4.0,-0.53479,0.00031,19.58048]
[1779740955439,26.32,77375.85,4.0,-0.53478,0.00031,19.58054]
[1779740955793,26.32,77375.85,4.0,-0.53478,0.00031,19.58054]
[1779740957961,26.32,77377.47,4.0,-0.53428,0.00031,19.58309]
[1779740958375,26.32,77377.42,4.0,-0.53429,0.00031,19.58303]
[1779740958992,26.32,77377.42,4.0,-0.53429,0.00031,19.58303]
[1779740966595,26.33,77377.72,4.0,-0.53418,0.00031,19.58357]
[1779740967563,26.33,77377.72,4.0,-0.53418,0.00031,19.58357]
[1779740967776,26.33,77377.72,4.0,-0.53418,0.00031,19.58357]
[1779740967828,26.33,77377.72,4.0,-0.53418,0.00031,19.58357]
[1779740967909,26.33,77377.72,4.0,-0.53418,0.00031,19.58357]
[1779740968049,26.33,77377.72,4.0,-0.53418,0.00031,19.58357]
[1779740968746,26.33,77377.02,4.0,-0.5344,0.00031,19.58249]
[1779740968826,26.34,77372.91,4.0,-0.53565,0.00031,19.57601]
[1779740972252,26.34,77373.2,4.0,-0.53556,0.00031,19.57648]
[1779740977674,26.34,77374.53,4.0,-0.53515,0.00031,19.57401]
[1779740978288,26.34,77374.53,4.0,-0.53515,0.00031,19.57401]
[1779740986998,26.35,77374.39,4.0,-0.53519,0.00031,19.57382]
[1779740987008,26.35,77374.39,4.0,-0.53519,0.00031,19.57382]
[1779740987043,26.35,77374.39,4.0,-0.53519,0.00031,19.57382]
[1779740987084,26.35,77374.39,4.0,-0.53519,0.00031,19.57382]
[1779740987122,26.35,77374.39,4.0,-0.53519,0.00031,19.57382]
[1779740987262,26.35,77374.39,4.0,-0.53518,0.00031,19.57384]
[1779740987293,26.35,77374.39,4.0,-0.53518,0.00031,19.57384]
[1779740987449,26.35,77374.39,4.0,-0.53518,0.00031,19.57384]
[1779740988156,26.35,77374.39,4.0,-0.53518,0.00031,19.57384]
[1779740988221,26.35,77372.71,4.0,-0.5357,0.00031,19.57117]
[1779740988751,26.35,77378.02,4.0,-0.53407,0.00031,19.57953]
[1779740993786,26.36,77375.15,4.0,-0.53494,0.00031,19.57508]
[1779740996552,26.36,77373.79,4.0,-0.53536,0.00031,19.57294]
[1779741001842,26.36,77371.33,4.0,-0.5361,0.00031,19.56901]
[1779741006681,26.36,77371.62,4.0,-0.53601,0.00031,19.56949]
[1779741006690,26.36,77371.62,4.0,-0.53601,0.00031,19.56949]
[1779741007887,26.36,77377.7,4.0,-0.53415,0.00031,19.5791]
[1779741012922,26.37,77379.04,4.0,-0.53374,0.00031,19.58118]
[1779741015467,26.37,77380.73,4.0,-0.53322,0.00031,19.58375]
[1779741028027,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741028603,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741028627,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741028900,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741029044,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741029061,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741029075,26.38,77380.73,4.0,-0.5332,0.00031,19.58381]
[1779741029085,26.38,77389.62,4.0,-0.53048,0.00031,19.59677]
[1779741030041,26.38,77394.7,4.0,-0.52893,0.00031,19.60378]
[1779741032463,26.38,77395.22,4.0,-0.52877,0.00031,19.59986]
[1779741034882,26.38,77395.31,4.0,-0.52874,0.00031,19.59998]
[1779741038097,26.39,77387.98,4.0,-0.53098,0.00031,19.58987]
[1779741039104,26.39,77382.34,4.0,-0.5327,0.00031,19.58166]
[1779741039866,26.39,77382.34,4.0,-0.5327,0.00031,19.58166]
[1779741040540,26.39,77381.65,4.0,-0.53292,0.00031,19.58063]
[1779741040596,26.39,77381.65,4.0,-0.53292,0.00031,19.58063]
[1779741041119,26.39,77377.97,4.0,-0.53404,0.00031,19.57504]
[1779741043045,26.39,77379.73,4.0,-0.5335,0.00031,19.57774]
[1779741043578,26.39,77379.22,4.0,-0.53366,0.00031,19.57696]
[1779741043629,26.39,77379.22,4.0,-0.53366,0.00031,19.57696]
[1779741043919,26.39,77379.22,4.0,-0.53366,0.00031,19.57696]
[1779741044141,26.39,77372.71,4.0,-0.53565,0.00031,19.56679]
[1779741044587,26.39,77372.71,4.0,-0.53565,0.00031,19.56679]
[1779741045257,26.39,77372.71,4.0,-0.53565,0.00031,19.56679]
[1779741045264,26.39,77367.16,4.0,-0.53734,0.00031,19.55774]
[1779741045780,26.39,77367.16,4.0,-0.53734,0.00031,19.55774]
[1779741051181,26.39,77370.62,4.0,-0.53628,0.00031,19.56345]
[1779741051193,26.39,77370.62,4.0,-0.53628,0.00031,19.56345]
[1779741051209,26.39,77370.62,4.0,-0.53628,0.00031,19.56345]
[1779741051326,26.39,77371.2,4.0,-0.5361,0.00031,19.56439]
[1779741052214,26.39,77380.33,4.0,-0.53331,0.00031,19.57868]
[1779741055314,26.39,77379.22,4.0,-0.53365,0.00031,19.577]
[1779741060976,26.39,77379.22,4.0,-0.53365,0.00031,19.577]
[1779741060995,26.39,77379.22,4.0,-0.53365,0.00031,19.577]
[1779741061062,26.39,77379.22,4.0,-0.53365,0.00031,19.577]
[1779741063278,26.4,77376.18,4.0,-0.53458,0.00031,19.57232]
[1779741065321,26.4,77375.82,4.0,-0.53468,0.00031,19.57176]
[1779741068009,26.4,77377.14,4.0,-0.53428,0.00031,19.57382]
[1779741068352,26.4,77377.14,4.0,-0.53428,0.00031,19.57382]
[1779741074754,26.4,77380.83,4.0,-0.53315,0.00031,19.57946]
[1779741080410,26.4,77381.27,4.0,-0.53301,0.00031,19.58014]
[1779741086426,26.4,77381.34,4.0,-0.53299,0.00031,19.58025]
[1779741091487,26.4,77381.33,4.0,-0.533,0.00031,19.57561]
[1779741096521,26.41,77381.32,4.0,-0.533,0.00031,19.5756]
[1779741101557,26.41,77381.82,4.0,-0.53285,0.00031,19.57636]
[1779741106729,26.41,77381.6,4.0,-0.53291,0.00031,19.57603]
[1779741109821,26.41,77381.45,4.0,-0.53296,0.00031,19.57581]
[1779741111628,26.41,77377.72,4.0,-0.5341,0.00031,19.57015]
[1779741116667,26.41,77377.6,4.0,-0.53413,0.00031,19.56997]
[1779741122709,26.41,77378.24,4.0,-0.53393,0.00031,19.57097]
[1779741127744,26.41,77378.71,4.0,-0.53379,0.00031,19.57169]
[1779741128799,26.41,77378.71,4.0,-0.53379,0.00031,19.57169]
[1779741134793,26.41,77381.76,4.0,-0.53285,0.00031,19.57631]
[1779741137567,26.41,77381.65,4.0,-0.53289,0.00031,19.57615]
[1779741141639,26.41,77378.95,4.0,-0.53371,0.00031,19.57207]
[1779741141732,26.41,77378.95,4.0,-0.53371,0.00031,19.57207]
[1779741141821,26.41,77378.95,4.0,-0.53371,0.00031,19.57207]
[1779741142327,26.41,77378.95,4.0,-0.53371,0.00031,19.57207]
[1779741142369,26.41,77379.26,4.0,-0.53362,0.00031,19.57255]
[1779741142376,26.41,77379.26,4.0,-0.53362,0.00031,19.57255]
[1779741142672,26.41,77379.26,4.0,-0.53362,0.00031,19.57255]
[1779741142844,26.41,77379.26,4.0,-0.53362,0.00031,19.57255]
[1779741143231,26.41,77379.26,4.0,-0.53362,0.00031,19.57255]
[1779741143333,26.41,77386.2,4.0,-0.53149,0.00031,19.58284]
[1779741143864,26.42,77392.5,4.0,-0.52957,0.00031,19.5917]
[1779741145022,26.42,77392.5,4.0,-0.52957,0.00031,19.5917]
[1779741148198,26.42,77394.05,4.0,-0.52909,0.00031,19.59382]
[1779741148898,26.42,77393.44,4.0,-0.52927,0.00031,19.593]
[1779741149755,26.42,77395.38,4.0,-0.52868,0.00031,19.59562]
[1779741152693,26.42,77399.59,4.0,-0.5274,0.00031,19.59653]
[1779741157962,26.43,77401.73,4.0,-0.52673,0.00031,19.59929]
[1779741164012,26.44,77404.64,4.0,-0.52583,0.00031,19.60294]
[1779741164810,26.44,77404.64,4.0,-0.52583,0.00031,19.60294]
[1779741170927,26.44,77405.1,4.0,-0.52569,0.00031,19.6035]
[1779741177097,26.43,77406.21,4.0,-0.52536,0.00031,19.60482]
[1779741180104,26.43,77406.36,4.0,-0.52532,0.00031,19.605]
[1779741184273,26.42,77406.36,4.0,-0.52532,0.00031,19.605]
[1779741184604,26.42,77406.36,4.0,-0.52533,0.00031,19.60498]
[1779741185079,26.42,77406.36,4.0,-0.52533,0.00031,19.60498]
[1779741185152,26.42,77400.51,4.0,-0.52712,0.00031,19.5977]
[1779741190188,26.42,77399.39,4.0,-0.52746,0.00031,19.59625]
[1779741195223,26.41,77399.98,4.0,-0.52729,0.00031,19.59699]
[1779741200326,26.41,77399.91,4.0,-0.52731,0.00031,19.5969]
[1779741200357,26.41,77399.91,4.0,-0.52731,0.00031,19.5969]
[1779741206300,26.41,77399.75,4.0,-0.52737,0.00031,19.59667]
[1779741211335,26.41,77398.9,4.0,-0.52763,0.00031,19.59096]
[1779741216046,26.42,77398.57,4.0,-0.52772,0.00031,19.59055]
[1779741221074,26.42,77400.96,4.0,-0.52698,0.00031,19.59365]
[1779741223647,26.43,77402.12,4.0,-0.52662,0.00031,19.59514]
[1779741224348,26.43,77402.12,4.0,-0.52662,0.00031,19.59514]
[1779741229154,26.43,77406.75,4.0,-0.5252,0.00031,19.60087]
[1779741229346,26.43,77406.75,4.0,-0.5252,0.00031,19.60087]
[1779741234497,26.45,77405.62,4.0,-0.52553,0.00031,19.59954]
[1779741239532,26.45,77406.44,4.0,-0.52527,0.00031,19.60057]
[1779741241523,26.45,77406.44,4.0,-0.52527,0.00031,19.60057]
[1779741241593,26.45,77406.44,4.0,-0.52527,0.00031,19.60057]
[1779741248767,26.46,77406.82,4.0,-0.52514,0.00031,19.60106]
[1779741248785,26.46,77406.82,4.0,-0.52514,0.00031,19.60106]
[1779741249603,26.47,77402.3,4.0,-0.52652,0.00031,19.59553]
[1779741254638,26.47,77400.16,4.0,-0.52717,0.00031,19.59284]
[1779741262719,26.48,77400.62,4.0,-0.52702,0.00031,19.59345]
[1779741269743,26.49,77401.86,4.0,-0.52663,0.00031,19.59506]
[1779741275377,26.49,77403.62,4.0,-0.52609,0.00031,19.59264]
[1779741281049,26.5,77403.66,4.0,-0.52607,0.00031,19.59272]
[1779741281759,26.5,77405.38,4.0,-0.52554,0.00031,19.59484]
[1779741281954,26.5,77405.38,4.0,-0.52554,0.00031,19.59484]
[1779741281981,26.5,77405.38,4.0,-0.52554,0.00031,19.59484]
[1779741282116,26.5,77405.38,4.0,-0.52554,0.00031,19.59484]
[1779741282163,26.5,77400.12,4.0,-0.52715,0.00031,19.58829]
[1779741282572,26.5,77400.12,4.0,-0.52715,0.00031,19.58829]
[1779741282927,26.5,77400.12,4.0,-0.52715,0.00031,19.58829]
[1779741282987,26.5,77400.12,4.0,-0.52715,0.00031,19.58829]
[1779741283455,26.5,77400.12,4.0,-0.52715,0.00031,19.58829]
[1779741283505,26.51,77380.16,4.0,-0.53323,0.0003,19.56056]
[1779741283549,26.51,77380.16,4.0,-0.53323,0.0003,19.56056]
[1779741283558,26.51,77380.16,4.0,-0.53323,0.0003,19.56056]
[1779741283652,26.51,77380.16,4.0,-0.53323,0.0003,19.56056]
[1779741284122,26.51,77380.16,4.0,-0.53323,0.0003,19.56056]
[1779741284145,26.51,77380.16,4.0,-0.53323,0.0003,19.56056]
[1779741284247,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285194,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285224,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285230,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285237,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285327,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285411,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285481,26.51,77376.22,4.0,-0.53443,0.0003,19.55454]
[1779741285434,26.51,77364.78,4.0,-0.53792,0.0003,19.53608]
[1779741285863,26.51,77355.73,4.0,-0.54067,0.0003,19.52043]
[1779741287064,26.51,77355.73,4.0,-0.54067,0.0003,19.52043]
[1779741287090,26.51,77355.73,4.0,-0.54067,0.0003,19.52043]
[1779741287152,26.51,77352.29,4.0,-0.54172,0.0003,19.51425]
[1779741288203,26.5,77342.58,4.0,-0.54468,0.0003,19.49601]
[1779741288884,26.5,77338.63,4.0,-0.54588,0.0003,19.48828]
[1779741291339,26.5,77338.03,4.0,-0.54606,0.0003,19.48708]
[1779741291440,26.5,77338.7,4.0,-0.54586,0.0003,19.4884]
[1779741292331,26.5,77338.7,4.0,-0.54586,0.0003,19.4884]
[1779741292456,26.5,77338.7,4.0,-0.54586,0.0003,19.4884]
[1779741292469,26.5,77338.7,4.0,-0.54586,0.0003,19.4884]
[1779741292432,26.5,77339.54,4.0,-0.54561,0.0003,19.49005]
[1779741293070,26.5,77339.54,4.0,-0.54561,0.0003,19.49005]
[1779741293209,26.5,77339.54,4.0,-0.54561,0.0003,19.49005]
[1779741293282,26.5,77330.08,4.0,-0.54849,0.0003,19.47094]
[1779741293919,26.5,77325.03,4.0,-0.55002,0.0003,19.46034]
[1779741295012,26.5,77325.03,4.0,-0.55002,0.0003,19.46034]
[1779741297754,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741297786,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741297858,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741297907,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741297932,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741298171,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741298440,26.5,77326.04,4.0,-0.54972,0.0003,19.46246]
[1779741298459,26.5,77318.77,4.0,-0.55192,0.0003,19.44677]
[1779741299016,26.5,77318.77,4.0,-0.55192,0.0003,19.44677]
[1779741299054,26.5,77318.77,4.0,-0.55192,0.0003,19.44677]
[1779741299110,26.5,77305.5,4.0,-0.55595,0.0003,19.4166]
[1779741299984,26.5,77305.5,4.0,-0.55595,0.0003,19.4166]
[1779741300009,26.5,77305.5,4.0,-0.55595,0.0003,19.4166]
[1779741300067,26.5,77305.5,4.0,-0.55595,0.0003,19.4166]
[1779741300509,26.5,77305.5,4.0,-0.55595,0.0003,19.4166]
[1779741301003,26.5,77313.38,4.0,-0.55356,0.0003,19.43475]
[1779741302413,26.5,77313.38,4.0,-0.55356,0.0003,19.43475]
[1779741302696,26.5,77313.49,4.0,-0.55353,0.0003,19.435]
[1779741303129,26.5,77313.49,4.0,-0.55353,0.0003,19.435]
[1779741303170,26.5,77313.49,4.0,-0.55353,0.0003,19.435]
[1779741304025,26.5,77306.11,4.0,-0.55576,0.0003,19.41803]
[1779741309060,26.5,77305.67,4.0,-0.5559,0.0003,19.41698]
[1779741314095,26.5,77303.25,4.0,-0.55663,0.0003,19.41126]
[1779741316840,26.5,77303.25,4.0,-0.55663,0.0003,19.41126]
[1779741317116,26.5,77307.83,4.0,-0.55525,0.0003,19.42202]
[1779741317864,26.5,77307.83,4.0,-0.55525,0.0003,19.42202]
[1779741317952,26.5,77307.83,4.0,-0.55525,0.0003,19.42202]
[1779741318123,26.5,77312.63,4.0,-0.55379,0.0003,19.43302]
[1779741322328,26.5,77314.47,4.0,-0.55323,0.0003,19.43717]
[1779741322338,26.5,77314.47,4.0,-0.55323,0.0003,19.43717]
[1779741323346,26.5,77314.15,4.0,-0.55333,0.0003,19.43645]
[1779741324166,26.5,77313.25,4.0,-0.55361,0.0003,19.43441]
[1779741324220,26.5,77313.25,4.0,-0.55361,0.0003,19.43441]
[1779741325171,26.5,77306.22,4.0,-0.55574,0.0003,19.41821]
[1779741326785,26.49,77304.87,4.0,-0.55615,0.0003,19.41503]
[1779741326975,26.49,77304.87,4.0,-0.55615,0.0003,19.41503]
[1779741327083,26.49,77304.87,4.0,-0.55615,0.0003,19.41503]
[1779741327186,26.49,77300.88,4.0,-0.55736,0.0003,19.40553]
[1779741327854,26.49,77300.88,4.0,-0.55736,0.0003,19.40553]
[1779741328269,26.49,77296.04,4.0,-0.55883,0.0003,19.39377]
[1779741329982,26.49,77294.67,4.0,-0.55925,0.0003,19.39039]
[1779741330002,26.49,77294.67,4.0,-0.55925,0.0003,19.39039]
[1779741330151,26.49,77294.67,4.0,-0.55925,0.0003,19.39039]
[1779741330167,26.49,77294.67,4.0,-0.55925,0.0003,19.39039]
[1779741330475,26.49,77292.67,4.0,-0.55986,0.0003,19.38541]
[1779741333061,26.49,77291.4,4.0,-0.56026,0.0003,19.37756]
[1779741333229,26.49,77288.73,4.0,-0.56106,0.0003,19.37082]
[1779741334418,26.49,77288.73,4.0,-0.56106,0.0003,19.37082]
[1779741334455,26.49,77285.85,4.0,-0.56194,0.0003,19.36346]
[1779741335697,26.49,77285.48,4.0,-0.56205,0.0003,19.3625]
[1779741336250,26.49,77285.19,4.0,-0.56214,0.0003,19.36176]
[1779741338204,26.49,77285.76,4.0,-0.56197,0.0003,19.36323]
[1779741338344,26.49,77285.76,4.0,-0.56197,0.0003,19.36323]
[1779741338363,26.49,77285.76,4.0,-0.56197,0.0003,19.36323]
[1779741338517,26.49,77285.76,4.0,-0.56197,0.0003,19.36323]
[1779741338606,26.49,77281.01,4.0,-0.5634,0.0003,19.35089]
[1779741338954,26.49,77281.01,4.0,-0.5634,0.0003,19.35089]
[1779741339134,26.49,77281.01,4.0,-0.5634,0.0003,19.35089]
[1779741339375,26.49,77251.6,4.0,-0.57228,0.0003,19.26902]
[1779741339797,26.49,77251.6,4.0,-0.57228,0.0003,19.26902]
[1779741339944,26.49,77251.6,4.0,-0.57228,0.0003,19.26902]
[1779741340077,26.49,77251.6,4.0,-0.57228,0.0003,19.26902]
[1779741340158,26.49,77251.6,4.0,-0.57228,0.0003,19.26902]
[1779741340295,26.49,77248.18,4.0,-0.57331,0.0003,19.25887]
[1779741343334,26.5,77248.3,4.0,-0.57327,0.0003,19.25927]
[1779741343350,26.5,77248.3,4.0,-0.57327,0.0003,19.25927]
[1779741343366,26.5,77248.3,4.0,-0.57327,0.0003,19.25927]
[1779741343760,26.5,77248.16,4.0,-0.57332,0.0003,19.25884]
[1779741344322,26.5,77251.89,4.0,-0.57219,0.0003,19.26995]
[1779741345915,26.5,77252.6,4.0,-0.57197,0.0003,19.27208]
[1779741347770,26.5,77252.61,4.0,-0.57195,0.0003,19.27219]
[1779741347789,26.5,77252.61,4.0,-0.57195,0.0003,19.27219]
[1779741347831,26.5,77252.61,4.0,-0.57195,0.0003,19.27219]
[1779741348351,26.5,77246.13,4.0,-0.5739,0.0003,19.25299]
[1779741348994,26.5,77246.13,4.0,-0.5739,0.0003,19.25299]
[1779741350817,26.5,77246.04,4.0,-0.57393,0.0003,19.25271]
[1779741355133,26.51,77246.21,4.0,-0.57386,0.0003,19.25343]
[1779741355631,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741355891,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741355901,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741355931,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741355931,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741355956,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741356172,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741356220,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741356506,26.51,77247.55,4.0,-0.57345,0.0003,19.25749]
[1779741356564,26.51,77238.69,4.0,-0.57611,0.0003,19.23065]
[1779741356727,26.51,77238.69,4.0,-0.57611,0.0003,19.23065]
[1779741357168,26.51,77238.69,4.0,-0.57611,0.0003,19.23065]
[1779741359667,26.52,77236.19,4.0,-0.57686,0.0003,19.22292]
[1779741360286,26.52,77236.19,4.0,-0.57686,0.0003,19.22292]
[1779741360647,26.52,77233.36,4.0,-0.57771,0.0003,19.21409]
[1779741361320,26.52,77233.36,4.0,-0.57771,0.0003,19.21409]
[1779741361331,26.52,77233.36,4.0,-0.57771,0.0003,19.21409]
[1779741361373,26.52,77233.36,4.0,-0.57771,0.0003,19.21409]
[1779741361725,26.52,77234.18,4.0,-0.57746,0.0003,19.21667]
[1779741362454,26.52,77237.87,4.0,-0.57634,0.0003,19.22827]
[1779741362640,26.52,77237.87,4.0,-0.57634,0.0003,19.22827]
[1779741363676,26.52,77237.28,4.0,-0.57651,0.0003,19.2265]
[1779741365929,26.53,77234.9,4.0,-0.57721,0.0003,19.21926]
[1779741366144,26.53,77234.9,4.0,-0.57721,0.0003,19.21926]
[1779741366145,26.53,77234.9,4.0,-0.57721,0.0003,19.21926]
[1779741366480,26.53,77234.9,4.0,-0.57721,0.0003,19.21926]
[1779741367561,26.53,77236.32,4.0,-0.57677,0.0003,19.22378]
[1779741368193,26.53,77238.64,4.0,-0.57607,0.0003,19.23103]
[1779741369927,26.53,77239.0,4.0,-0.57595,0.0003,19.23218]
[1779741370072,26.53,77239.0,4.0,-0.57595,0.0003,19.23218]
[1779741370510,26.53,77243.04,4.0,-0.57474,0.0003,19.24452]
[1779741374703,26.53,77244.78,4.0,-0.57422,0.0003,19.24977]
[1779741374797,26.53,77244.78,4.0,-0.57422,0.0003,19.24977]
[1779741377574,26.53,77244.23,4.0,-0.57438,0.0003,19.2481]
[1779741377773,26.53,77245.36,4.0,-0.57404,0.0003,19.25151]
[1779741379423,26.53,77245.49,4.0,-0.57401,0.0003,19.25186]
[1779741380044,26.53,77245.49,4.0,-0.57401,0.0003,19.25181]
[1779741380173,26.53,77245.49,4.0,-0.57401,0.0003,19.25181]
[1779741380232,26.53,77245.49,4.0,-0.57401,0.0003,19.25181]
[1779741380383,26.53,77245.49,4.0,-0.57401,0.0003,19.25181]
[1779741381283,26.53,77245.99,4.0,-0.57387,0.0003,19.25327]
[1779741381587,26.55,77251.71,4.0,-0.57209,0.0003,19.27074]
[1779741382242,26.55,77251.71,4.0,-0.57209,0.0003,19.27074]
[1779741383459,26.56,77252.43,4.0,-0.57183,0.0003,19.27325]
[1779741385566,26.58,77255.06,4.0,-0.57099,0.0003,19.28132]
[1779741388271,26.58,77255.48,4.0,-0.57086,0.0003,19.28257]
[1779741388354,26.58,77255.48,4.0,-0.57086,0.0003,19.28257]
[1779741388925,26.59,77255.52,4.0,-0.57084,0.0003,19.28279]
[1779741388957,26.59,77255.52,4.0,-0.57084,0.0003,19.28279]
[1779741388984,26.59,77255.52,4.0,-0.57084,0.0003,19.28279]
[1779741389167,26.59,77255.52,4.0,-0.57084,0.0003,19.28279]
[1779741393977,26.59,77252.71,4.0,-0.57169,0.0003,19.27005]
[1779741396965,26.61,77253.43,4.0,-0.57141,0.0003,19.27265]
[1779741402734,26.62,77253.99,4.0,-0.57122,0.0003,19.27453]
[1779741405339,26.62,77253.88,4.0,-0.57125,0.0003,19.27425]
[1779741405982,26.62,77254.52,4.0,-0.57105,0.0003,19.27617]
[1779741406949,26.62,77254.74,4.0,-0.57098,0.0003,19.2768]
[1779741407051,26.62,77262.85,4.0,-0.56854,0.0003,19.29989]
[1779741411925,26.63,77263.99,4.0,-0.56818,0.0003,19.30319]
[1779741416764,26.64,77269.87,4.0,-0.56639,0.0003,19.31955]
[1779741420638,26.64,77274.3,4.0,-0.56505,0.0003,19.33159]
[1779741420643,26.64,77274.3,4.0,-0.56505,0.0003,19.33159]
[1779741421595,26.64,77274.32,4.0,-0.56504,0.0003,19.33168]
[1779741423787,26.65,77272.64,4.0,-0.56553,0.0003,19.3273]
[1779741427678,26.65,77273.15,4.0,-0.56536,0.0003,19.32878]
[1779741432969,26.67,77273.09,4.0,-0.56535,0.0003,19.32887]
[1779741438004,26.67,77271.45,4.0,-0.56582,0.0003,19.32463]
[1779741439244,26.67,77271.45,4.0,-0.56582,0.0003,19.32463]
[1779741439286,26.67,77271.45,4.0,-0.56582,0.0003,19.32463]
[1779741439408,26.67,77271.45,4.0,-0.56582,0.0003,19.32463]
[1779741440495,26.68,77263.48,4.0,-0.5682,0.0003,19.30291]
[1779741441027,26.68,77259.84,4.0,-0.56929,0.0003,19.29271]
[1779741445365,26.68,77259.6,4.0,-0.56935,0.0003,19.29214]
[1779741445368,26.68,77259.6,4.0,-0.56935,0.0003,19.29214]
[1779741445589,26.68,77259.6,4.0,-0.56935,0.0003,19.29214]
[1779741445600,26.68,77259.6,4.0,-0.56935,0.0003,19.29214]
[1779741445620,26.68,77259.6,4.0,-0.56935,0.0003,19.29214]
[1779741445660,26.68,77259.6,4.0,-0.56935,0.0003,19.29214]
[1779741445814,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741445826,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741446072,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741446380,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741446497,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741446552,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741446680,26.68,77259.49,4.0,-0.56938,0.0003,19.29185]
[1779741446654,26.68,77239.76,4.0,-0.5753,0.0003,19.23401]
[1779741446719,26.68,77239.76,4.0,-0.5753,0.0003,19.23401]
[1779741447070,26.68,77232.14,4.0,-0.57757,0.0003,19.21055]
[1779741448077,26.68,77228.3,4.0,-0.57872,0.0003,19.1985]
[1779741450723,26.68,77228.09,4.0,-0.57878,0.0003,19.19784]
[1779741452638,26.68,77228.09,4.0,-0.57878,0.0003,19.19786]
[1779741455644,26.68,77227.66,4.0,-0.57892,0.0003,19.19182]
[1779741460575,26.68,77227.66,4.0,-0.57892,0.0003,19.19183]
[1779741460600,26.68,77227.66,4.0,-0.57892,0.0003,19.19183]
[1779741460615,26.68,77227.66,4.0,-0.57892,0.0003,19.19183]
[1779741460626,26.68,77227.66,4.0,-0.57892,0.0003,19.19183]
[1779741461258,26.69,77227.66,4.0,-0.57892,0.0003,19.19189]
[1779741461430,26.69,77227.66,4.0,-0.57892,0.0003,19.19189]
[1779741461529,26.69,77239.31,4.0,-0.57544,0.0003,19.22806]
[1779741463672,26.69,77240.02,4.0,-0.57522,0.0003,19.23021]
[1779741464426,26.69,77239.64,4.0,-0.57534,0.0003,19.22905]
[1779741464502,26.69,77244.05,4.0,-0.57402,0.0003,19.24234]
[1779741470231,26.75,77247.22,4.0,-0.57287,0.0003,19.2536]
[1779741472665,26.77,77246.54,4.0,-0.57303,0.0003,19.25194]
[1779741472775,26.78,77246.51,4.0,-0.573,0.0003,19.25219]
[1779741473277,26.78,77246.51,4.0,-0.573,0.0003,19.25219]
[1779741473277,26.78,77246.51,4.0,-0.573,0.0003,19.25219]
[1779741481143,26.82,77244.38,4.0,-0.57352,0.0003,19.24695]
[1779741481207,26.82,77244.38,4.0,-0.57352,0.0003,19.24695]
[1779741481213,26.82,77244.38,4.0,-0.57352,0.0003,19.24695]
[1779741481314,26.83,77249.65,4.0,-0.57193,0.0003,19.26259]
[1779741482201,26.83,77249.65,4.0,-0.57193,0.0003,19.26259]
[1779741482411,26.84,77258.06,4.0,-0.56939,0.0003,19.28686]
[1779741483839,26.84,77259.26,4.0,-0.56903,0.0003,19.29024]
[1779741488843,26.84,77259.84,4.0,-0.56885,0.0003,19.29195]
[1779741497428,26.85,77257.47,4.0,-0.56954,0.0003,19.28547]
[1779741501943,26.85,77257.18,4.0,-0.56962,0.0003,19.28471]
[1779741508505,26.86,77257.4,4.0,-0.56953,0.0003,19.28549]
[1779741519582,26.87,77255.45,4.0,-0.57011,0.0003,19.27551]
[1779741531666,26.88,77259.17,4.0,-0.56897,0.0003,19.28622]
[1779741536701,26.88,77258.96,4.0,-0.56902,0.0003,19.28574]
[1779741538318,26.88,77258.96,4.0,-0.56902,0.0003,19.28574]
[1779741538394,26.88,77258.96,4.0,-0.56902,0.0003,19.28574]
[1779741538479,26.88,77258.96,4.0,-0.56902,0.0003,19.28574]
[1779741538645,26.88,77258.96,4.0,-0.56902,0.0003,19.28574]
[1779741538659,26.88,77258.96,4.0,-0.56902,0.0003,19.28574]
[1779741538818,26.88,77261.31,4.0,-0.56832,0.0003,19.29231]
[1779741540635,26.88,77263.72,4.0,-0.5676,0.0003,19.29896]
[1779741543026,26.89,77263.74,4.0,-0.56759,0.0003,19.29904]
[1779741543750,26.89,77260.27,4.0,-0.56862,0.0003,19.2895]
[1779741548785,26.89,77260.45,4.0,-0.56855,0.0003,19.2901]
[1779741553820,26.89,77261.38,4.0,-0.56826,0.0003,19.29277]
[1779741558855,26.9,77263.11,4.0,-0.56774,0.0003,19.29762]
[1779741564897,26.9,77263.17,4.0,-0.56771,0.0003,19.29788]
[1779741568747,26.9,77260.81,4.0,-0.56841,0.0003,19.29142]
[1779741568835,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741568858,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741568876,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741568969,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741569066,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741569083,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741569337,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741569735,26.91,77260.79,4.0,-0.56841,0.0003,19.2914]
[1779741570804,26.91,77259.48,4.0,-0.56879,0.0003,19.28779]
[1779741570827,26.91,77256.19,4.0,-0.56977,0.0003,19.27858]
[1779741571207,26.91,77256.19,4.0,-0.56977,0.0003,19.27858]
[1779741571450,26.91,77256.19,4.0,-0.56977,0.0003,19.27858]
[1779741577465,26.91,77253.64,4.0,-0.57053,0.0003,19.26683]
[1779741577511,26.91,77253.64,4.0,-0.57053,0.0003,19.26683]
[1779741577580,26.91,77253.64,4.0,-0.57053,0.0003,19.26683]
[1779741577925,26.92,77253.64,4.0,-0.57052,0.0003,19.26689]
[1779741578035,26.92,77253.64,4.0,-0.57052,0.0003,19.26689]
[1779741578582,26.92,77253.64,4.0,-0.57052,0.0003,19.26689]
[1779741578933,26.92,77255.62,4.0,-0.56993,0.0003,19.27253]
[1779741579571,26.92,77255.62,4.0,-0.56993,0.0003,19.27253]
[1779741579626,26.92,77255.62,4.0,-0.56993,0.0003,19.27253]
[1779741585042,26.92,77257.87,4.0,-0.56925,0.0003,19.279]
[1779741590077,26.93,77260.54,4.0,-0.56844,0.0003,19.28653]
[1779741592132,26.93,77261.23,4.0,-0.56823,0.0003,19.28846]
[1779741592232,26.93,77261.23,4.0,-0.56823,0.0003,19.28846]
[1779741593098,26.93,77270.06,4.0,-0.5656,0.0003,19.31244]
[1779741598133,26.94,77267.79,4.0,-0.56626,0.0003,19.30646]
[1779741603213,26.94,77267.69,4.0,-0.56628,0.0003,19.30626]
[1779741606482,26.94,77267.81,4.0,-0.56624,0.0003,19.30662]
[1779741606565,26.94,77267.81,4.0,-0.56624,0.0003,19.30662]
[1779741606565,26.94,77267.81,4.0,-0.56624,0.0003,19.30662]
[1779741606780,26.94,77267.81,4.0,-0.56624,0.0003,19.30662]
[1779741606673,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741606990,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741607127,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741607369,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741607497,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741607628,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741607689,26.94,77268.92,4.0,-0.5659,0.0003,19.30966]
[1779741607767,26.94,77292.83,4.0,-0.55878,0.0003,19.37052]
[1779741609211,26.94,77293.74,4.0,-0.55851,0.0003,19.37271]
[1779741610456,26.94,77293.74,4.0,-0.55851,0.0003,19.37271]
[1779741612566,26.94,77293.74,4.0,-0.55851,0.0003,19.37267]
[1779741613181,26.94,77293.74,4.0,-0.55852,0.0003,19.37266]
[1779741613713,26.94,77293.74,4.0,-0.55852,0.0003,19.37266]
[1779741613721,26.94,77293.74,4.0,-0.55852,0.0003,19.37266]
[1779741613761,26.94,77293.74,4.0,-0.55852,0.0003,19.37266]
[1779741613809,26.94,77293.84,4.0,-0.55849,0.0003,19.37288]
[1779741613869,26.94,77293.84,4.0,-0.55849,0.0003,19.37288]
[1779741614122,26.94,77293.84,4.0,-0.55849,0.0003,19.37288]
[1779741614770,26.94,77293.84,4.0,-0.55849,0.0003,19.37288]
[1779741614855,26.94,77282.35,4.0,-0.56191,0.0003,19.34453]
[1779741615273,26.94,77282.35,4.0,-0.56191,0.0003,19.34453]
[1779741615432,26.94,77277.18,4.0,-0.56345,0.0003,19.3313]
[1779741616477,26.94,77277.18,4.0,-0.56345,0.0003,19.3313]
[1779741618022,26.94,77277.19,4.0,-0.56345,0.0003,19.33133]
[1779741628345,26.95,77276.76,4.0,-0.56355,0.0003,19.33046]
[1779741634387,26.96,77276.43,4.0,-0.56365,0.0003,19.32506]
[1779741639578,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741639588,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741639604,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741639625,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741639685,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741639746,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741639875,26.96,77276.46,4.0,-0.56363,0.0003,19.3252]
[1779741640094,26.96,77276.46,4.0,-0.56362,0.0003,19.32525]
[1779741640667,26.96,77276.46,4.0,-0.56362,0.0003,19.32525]
[1779741640687,26.96,77276.46,4.0,-0.56362,0.0003,19.32525]
[1779741640765,26.96,77244.76,4.0,-0.57305,0.0003,19.23774]
[1779741641436,26.96,77237.71,4.0,-0.57514,0.0003,19.21682]
[1779741642265,26.96,77237.71,4.0,-0.57514,0.0003,19.21682]
[1779741643229,26.96,77237.78,4.0,-0.57512,0.0003,19.21702]
[1779741643572,26.96,77237.78,4.0,-0.57512,0.0003,19.21702]
[1779741644602,26.96,77237.85,4.0,-0.5751,0.0003,19.21722]
[1779741645526,26.96,77238.51,4.0,-0.57491,0.0003,19.21919]
[1779741646459,26.96,77238.32,4.0,-0.57496,0.0003,19.21861]
[1779741648377,26.96,77238.51,4.0,-0.57491,0.0003,19.21915]
[1779741648431,26.96,77238.51,4.0,-0.57491,0.0003,19.21915]
[1779741653069,26.96,77235.39,4.0,-0.57584,0.0003,19.2097]
[1779741656828,26.95,77235.88,4.0,-0.57571,0.0003,19.21104]
[1779741658512,26.94,77236.01,4.0,-0.5757,0.0003,19.2112]
[1779741658559,26.94,77235.84,4.0,-0.57575,0.0003,19.21067]
[1779741661580,26.94,77232.42,4.0,-0.57677,0.0003,19.20015]
[1779741662990,26.94,77232.97,4.0,-0.57661,0.0003,19.20183]
[1779741663105,26.94,77232.97,4.0,-0.57661,0.0003,19.20183]
[1779741663593,26.94,77229.24,4.0,-0.57772,0.0003,19.19034]
[1779741664477,26.94,77229.24,4.0,-0.57772,0.0003,19.19034]
[1779741664483,26.94,77229.24,4.0,-0.57772,0.0003,19.19034]
[1779741665067,26.94,77231.64,4.0,-0.57701,0.0003,19.1977]
[1779741668629,26.94,77236.37,4.0,-0.57561,0.0003,19.21207]
[1779741674671,26.93,77235.22,4.0,-0.57596,0.0003,19.2085]
[1779741679710,26.93,77232.6,4.0,-0.57675,0.0003,19.20044]
[1779741682315,26.93,77233.08,4.0,-0.57661,0.0003,19.20188]
[1779741683830,26.93,77233.12,4.0,-0.5766,0.0003,19.20199]
[1779741683884,26.93,77233.12,4.0,-0.5766,0.0003,19.20199]
[1779741683925,26.93,77233.19,4.0,-0.57658,0.0003,19.20219]
[1779741684743,26.92,77240.01,4.0,-0.57457,0.0003,19.22265]
[1779741685058,26.92,77240.01,4.0,-0.57457,0.0003,19.22265]
[1779741685558,26.92,77240.01,4.0,-0.57457,0.0003,19.22265]
[1779741685951,26.92,77240.32,4.0,-0.57448,0.0003,19.22356]
[1779741686122,26.92,77240.32,4.0,-0.57448,0.0003,19.22356]
[1779741686198,26.92,77240.32,4.0,-0.57448,0.0003,19.22356]
[1779741691792,26.92,77236.91,4.0,-0.57553,0.0003,19.20849]
[1779741692978,26.92,77237.31,4.0,-0.57541,0.0003,19.20968]
[1779741697339,26.91,77237.43,4.0,-0.57538,0.0003,19.20997]
[1779741697834,26.91,77237.01,4.0,-0.57551,0.0003,19.20868]
[1779741702869,26.91,77237.01,4.0,-0.57552,0.0003,19.20859]
[1779741707904,26.91,77237.42,4.0,-0.57541,0.0003,19.20974]
[1779741712991,26.91,77237.53,4.0,-0.57538,0.0003,19.21]
[1779741718982,26.9,77233.81,4.0,-0.5765,0.0003,19.19858]
[1779741724041,26.9,77231.61,4.0,-0.57716,0.0003,19.19177]
[1779741727723,26.9,77233.23,4.0,-0.57668,0.0003,19.19671]
[1779741727735,26.9,77233.23,4.0,-0.57668,0.0003,19.19671]
[1779741729054,26.9,77229.11,4.0,-0.57791,0.0003,19.18397]
[1779741730782,26.9,77229.11,4.0,-0.57791,0.0003,19.18397]
[1779741730829,26.9,77229.11,4.0,-0.57791,0.0003,19.18397]
[1779741732802,26.9,77229.71,4.0,-0.57773,0.0003,19.18581]
[1779741733494,26.9,77230.67,4.0,-0.57745,0.0003,19.18877]
[1779741739585,26.89,77228.01,4.0,-0.57824,0.0003,19.18046]
[1779741739837,26.89,77228.01,4.0,-0.57824,0.0003,19.18046]
[1779741739856,26.89,77228.01,4.0,-0.57824,0.0003,19.18046]
[1779741739906,26.89,77228.01,4.0,-0.57824,0.0003,19.18046]
[1779741740042,26.89,77228.01,4.0,-0.57824,0.0003,19.18045]
[1779741740068,26.89,77228.01,4.0,-0.57824,0.0003,19.18045]
[1779741740254,26.89,77228.01,4.0,-0.57824,0.0003,19.18045]
[1779741740416,26.89,77228.01,4.0,-0.57824,0.0003,19.18045]
[1779741740427,26.89,77228.01,4.0,-0.57824,0.0003,19.18045]
[1779741740427,26.89,77228.01,4.0,-0.57824,0.0003,19.18045]
[1779741740678,26.9,77203.0,4.0,-0.58562,0.0003,19.09943]
[1779741741416,26.9,77203.0,4.0,-0.58562,0.0003,19.09943]
[1779741741491,26.9,77203.0,4.0,-0.58562,0.0003,19.09943]
[1779741741555,26.9,77203.0,4.0,-0.58562,0.0003,19.09943]
[1779741741935,26.9,77203.0,4.0,-0.58562,0.0003,19.09943]
[1779741741971,26.92,77173.58,4.0,-0.59424,0.00029,18.9961]
[1779741742529,26.92,77173.58,4.0,-0.59424,0.00029,18.9961]
[1779741742673,26.92,77173.58,4.0,-0.59424,0.00029,18.9961]
[1779741742682,26.92,77173.58,4.0,-0.59424,0.00029,18.9961]
[1779741742707,26.92,77174.5,4.0,-0.59397,0.00029,18.99952]
[1779741743841,26.92,77174.5,4.0,-0.59397,0.00029,18.99952]
[1779741743908,26.92,77159.3,4.0,-0.59841,0.00029,18.94282]
[1779741744943,26.92,77159.3,4.0,-0.59841,0.00029,18.94282]
[1779741744952,26.92,77155.52,4.0,-0.59952,0.00029,18.92833]
[1779741745394,26.92,77155.52,4.0,-0.59952,0.00029,18.92833]
[1779741745623,26.92,77155.52,4.0,-0.59952,0.00029,18.92833]
[1779741745701,26.93,77160.68,4.0,-0.598,0.00029,18.94817]
[1779741746268,26.93,77160.68,4.0,-0.598,0.00029,18.94817]
[1779741746834,26.93,77171.65,4.0,-0.59476,0.00029,18.98961]
[1779741747894,26.94,77176.65,4.0,-0.59327,0.00029,19.00823]
[1779741749333,26.94,77177.19,4.0,-0.59311,0.00029,19.0102]
[1779741750095,26.95,77176.67,4.0,-0.59322,0.00029,19.00881]
[1779741750423,26.95,77176.67,4.0,-0.59322,0.00029,19.00881]
[1779741750715,26.96,77173.79,4.0,-0.59404,0.00029,18.9986]
[1779741751769,26.96,77173.79,4.0,-0.59404,0.00029,18.9986]
[1779741751906,26.96,77173.79,4.0,-0.59404,0.00029,18.9986]
[1779741751921,26.97,77174.48,4.0,-0.59383,0.00029,18.99672]
[1779741752228,26.97,77167.55,4.0,-0.59586,0.00029,18.97111]
[1779741754802,26.97,77166.09,4.0,-0.59625,0.00029,18.96606]
[1779741754897,26.97,77166.09,4.0,-0.59625,0.00029,18.96606]
[1779741754945,26.99,77161.78,4.0,-0.59744,0.00029,18.95074]
[1779741755623,26.99,77161.78,4.0,-0.59744,0.00029,18.95074]
[1779741755743,26.99,77161.78,4.0,-0.59744,0.00029,18.95074]
[1779741755958,26.99,77161.78,4.0,-0.59744,0.00029,18.95074]
[1779741755995,27.0,77156.91,4.0,-0.59886,0.00029,18.93226]
[1779741757518,27.0,77154.42,4.0,-0.59959,0.00029,18.92269]
[1779741757815,27.0,77154.42,4.0,-0.59959,0.00029,18.92269]
[1779741759128,27.0,77157.23,4.0,-0.59876,0.00029,18.93362]
[1779741760283,27.0,77162.47,4.0,-0.59721,0.00029,18.95366]
[1779741761284,27.0,77162.47,4.0,-0.59721,0.00029,18.95366]
[1779741761573,27.0,77162.47,4.0,-0.59721,0.00029,18.95366]
[1779741761729,27.0,77162.47,4.0,-0.59721,0.00029,18.95366]
[1779741761797,27.0,77165.83,4.0,-0.59622,0.00029,18.96641]
[1779741762805,27.0,77165.83,4.0,-0.59622,0.00029,18.96641]
[1779741762904,27.01,77161.7,4.0,-0.59742,0.00029,18.95093]
[1779741765898,27.01,77160.84,4.0,-0.59767,0.00029,18.94774]
[1779741765922,27.01,77160.84,4.0,-0.59766,0.00029,18.94787]
[1779741766822,27.01,77160.84,4.0,-0.59766,0.00029,18.94787]
[1779741766851,27.01,77160.84,4.0,-0.59766,0.00029,18.94787]
[1779741767333,27.01,77168.43,4.0,-0.59543,0.00029,18.97639]
[1779741768340,27.01,77171.66,4.0,-0.59448,0.00029,18.98838]
[1779741772519,27.01,77173.61,4.0,-0.5939,0.00029,18.99565]
[1779741772565,27.02,77173.85,4.0,-0.59379,0.00029,18.99694]
[1779741774794,27.02,77174.01,4.0,-0.59375,0.00029,18.99752]
[1779741774895,27.03,77174.06,4.0,-0.5937,0.00029,18.99812]
[1779741780695,27.04,77173.25,4.0,-0.59393,0.00029,18.99526]
[1779741780736,27.04,77173.25,4.0,-0.59393,0.00029,18.99526]
[1779741780779,27.04,77173.25,4.0,-0.59393,0.00029,18.99526]
[1779741780836,27.06,77173.21,4.0,-0.59384,0.00029,18.9962]
[1779741782274,27.06,77170.66,4.0,-0.59459,0.00029,18.98686]
[1779741782974,27.06,77170.66,4.0,-0.59459,0.00029,18.98686]
[1779741782977,27.09,77171.83,4.0,-0.59416,0.00029,18.99214]
[1779741783445,27.09,77175.66,4.0,-0.59304,0.00029,19.00608]
[1779741788484,27.11,77177.04,4.0,-0.59253,0.00029,19.01226]
[1779741793519,27.12,77178.37,4.0,-0.59211,0.00029,19.0174]
[1779741798554,27.13,77179.13,4.0,-0.59186,0.00029,19.02046]
[1779741800568,27.14,77182.43,4.0,-0.59088,0.00029,19.03233]
[1779741801720,27.14,77182.43,4.0,-0.59088,0.00029,19.03233]
[1779741801748,27.14,77182.43,4.0,-0.59088,0.00029,19.03233]
[1779741801835,27.14,77182.37,4.0,-0.5909,0.00029,19.03218]
[1779741803006,27.15,77186.28,4.0,-0.5897,0.00029,19.04655]
[1779741803147,27.15,77186.28,4.0,-0.5897,0.00029,19.04655]
[1779741803205,27.15,77186.28,4.0,-0.5897,0.00029,19.04655]
[1779741803590,27.15,77192.96,4.0,-0.58774,0.00029,19.06972]
[1779741804598,27.16,77197.55,4.0,-0.58639,0.00029,19.08537]
[1779741805985,27.16,77197.55,4.0,-0.58639,0.00029,19.08537]
[1779741816682,27.17,77197.77,4.0,-0.58631,0.00029,19.08178]
[1779741821273,27.17,77199.66,4.0,-0.58575,0.00029,19.08824]
[1779741824695,27.17,77204.44,4.0,-0.58434,0.00029,19.10422]
[1779741829594,27.17,77205.71,4.0,-0.58396,0.00029,19.10848]
[1779741829631,27.17,77205.71,4.0,-0.58396,0.00029,19.10848]
[1779741830041,27.17,77205.71,4.0,-0.58396,0.00029,19.10848]
[1779741835819,27.18,77206.79,4.0,-0.58364,0.00029,19.1121]
[1779741840854,27.18,77210.72,4.0,-0.58248,0.00029,19.12495]
[1779741841147,27.18,77210.72,4.0,-0.58248,0.00029,19.12495]
[1779741841154,27.18,77210.72,4.0,-0.58248,0.00029,19.12495]
[1779741842045,27.18,77216.89,4.0,-0.58067,0.00029,19.14474]
[1779741842784,27.18,77216.89,4.0,-0.58067,0.00029,19.14474]
[1779741843447,27.18,77218.85,4.0,-0.5801,0.00029,19.15094]
[1779741843566,27.18,77218.85,4.0,-0.5801,0.00029,19.15094]
[1779741846039,27.18,77219.77,4.0,-0.57983,0.00029,19.15383]
[1779741847218,27.18,77216.99,4.0,-0.58065,0.00029,19.14503]
[1779741852938,27.17,77217.3,4.0,-0.58056,0.00029,19.146]
[1779741856337,27.17,77218.8,4.0,-0.58012,0.00029,19.15073]
[1779741857804,27.17,77217.37,4.0,-0.58054,0.00029,19.1462]
[1779741860994,27.17,77213.44,4.0,-0.58169,0.00029,19.13365]
[1779741861482,27.17,77213.44,4.0,-0.58169,0.00029,19.13365]
[1779741868093,27.17,77210.97,4.0,-0.58242,0.00029,19.12571]
[1779741869052,27.18,77204.26,4.0,-0.58438,0.00029,19.10378]
[1779741869302,27.18,77204.26,4.0,-0.58438,0.00029,19.10378]
[1779741875094,27.18,77201.14,4.0,-0.5853,0.00029,19.0888]
[1779741880131,27.18,77200.2,4.0,-0.58557,0.00029,19.08577]
[1779741885164,27.19,77199.79,4.0,-0.58568,0.00029,19.08451]
[1779741890199,27.19,77200.0,4.0,-0.58561,0.00029,19.08532]
[1779741895268,27.19,77200.71,4.0,-0.58539,0.00029,19.08776]
[1779741898414,27.19,77200.65,4.0,-0.5854,0.00029,19.08762]
[1779741899262,27.19,77205.94,4.0,-0.58385,0.00029,19.1052]
[1779741904297,27.2,77206.73,4.0,-0.58361,0.00029,19.10785]
[1779741908616,27.2,77205.86,4.0,-0.58386,0.00029,19.10503]
[1779741908646,27.2,77205.86,4.0,-0.58386,0.00029,19.10503]
[1779741908897,27.2,77205.86,4.0,-0.58386,0.00029,19.10503]
[1779741909332,27.2,77199.91,4.0,-0.5856,0.00029,19.08533]
[1779741914668,27.2,77200.92,4.0,-0.5853,0.00029,19.08875]
[1779741918864,27.2,77203.49,4.0,-0.58454,0.00029,19.09742]
[1779741924438,27.21,77199.77,4.0,-0.58561,0.00029,19.08521]
[1779741925574,27.21,77199.77,4.0,-0.58561,0.00029,19.08521]
[1779741932130,27.21,77203.24,4.0,-0.58458,0.00029,19.0969]
[1779741932787,27.21,77203.24,4.0,-0.58458,0.00029,19.0969]
[1779741938536,27.22,77203.41,4.0,-0.58454,0.00029,19.09289]
[1779741940551,27.22,77208.74,4.0,-0.58297,0.00029,19.11042]
[1779741941557,27.22,77212.19,4.0,-0.58196,0.00029,19.12159]
[1779741942811,27.22,77212.19,4.0,-0.58196,0.00029,19.12159]
[1779741948606,27.22,77212.87,4.0,-0.58175,0.00029,19.12386]
[1779741951608,27.22,77212.97,4.0,-0.58172,0.00029,19.1242]
[1779741953047,27.22,77218.04,4.0,-0.58023,0.00029,19.14036]
[1779741956159,27.22,77218.85,4.0,-0.58,0.00029,19.14292]
[1779741956282,27.22,77219.72,4.0,-0.57974,0.00029,19.14565]
[1779741956304,27.22,77219.72,4.0,-0.57974,0.00029,19.14565]
[1779741956327,27.22,77219.72,4.0,-0.57974,0.00029,19.14565]
[1779741956366,27.22,77219.72,4.0,-0.57974,0.00029,19.14565]
[1779741956665,27.22,77221.93,4.0,-0.57909,0.00029,19.15262]
[1779741957672,27.23,77225.59,4.0,-0.57801,0.00029,19.16401]
[1779741958688,27.23,77225.59,4.0,-0.57801,0.00029,19.16401]
[1779741959052,27.23,77225.97,4.0,-0.57789,0.00029,19.16523]
[1779741959691,27.23,77232.91,4.0,-0.57585,0.00029,19.18635]
[1779741960858,27.23,77232.91,4.0,-0.57585,0.00029,19.18635]
[1779741960942,27.23,77232.92,4.0,-0.57584,0.00029,19.18642]
[1779741966741,27.24,77233.05,4.0,-0.57578,0.00029,19.18705]
[1779741969761,27.24,77238.58,4.0,-0.57414,0.00029,19.20356]
[1779741970759,27.24,77238.58,4.0,-0.57414,0.00029,19.20356]
[1779741972230,27.24,77240.64,4.0,-0.57353,0.00029,19.20962]
[1779741973391,27.24,77243.99,4.0,-0.57255,0.00029,19.21929]
[1779741977550,27.24,77244.47,4.0,-0.57242,0.00029,19.22056]
[1779741977938,27.24,77244.47,4.0,-0.57242,0.00029,19.22056]
[1779741978386,27.24,77246.05,4.0,-0.57196,0.00029,19.22507]
[1779741983861,27.23,77247.91,4.0,-0.57143,0.00029,19.23024]
[1779741984844,27.23,77247.91,4.0,-0.57143,0.00029,19.23024]
[1779741987990,27.23,77247.96,4.0,-0.57142,0.00029,19.23034]
[1779741990744,27.23,77246.69,4.0,-0.5718,0.00029,19.22663]
[1779741990754,27.23,77246.69,4.0,-0.5718,0.00029,19.22663]
[1779741990812,27.23,77246.69,4.0,-0.5718,0.00029,19.22663]
[1779741990819,27.23,77246.69,4.0,-0.5718,0.00029,19.22663]
[1779741992046,27.22,77234.92,4.0,-0.57529,0.00029,19.1875]
[1779741995747,27.22,77234.58,4.0,-0.57541,0.00029,19.18634]
[1779742001102,27.21,77236.54,4.0,-0.57485,0.00029,19.19195]
[1779742002116,27.21,77237.22,4.0,-0.57466,0.00029,19.19392]
[1779742002455,27.21,77237.9,4.0,-0.57446,0.00029,19.19589]
[1779742008034,27.2,77239.04,4.0,-0.57415,0.00029,19.19905]
[1779742014076,27.19,77239.33,4.0,-0.57409,0.00029,19.1997]
[1779742018453,27.19,77238.77,4.0,-0.57426,0.00029,19.19795]
[1779742019111,27.19,77233.42,4.0,-0.57584,0.00029,19.18196]
[1779742021774,27.18,77232.49,4.0,-0.57613,0.00029,19.17907]
[1779742022041,27.18,77232.49,4.0,-0.57613,0.00029,19.17907]
[1779742029181,27.19,77232.55,4.0,-0.57608,0.00029,19.17949]
[1779742033840,27.2,77232.61,4.0,-0.57605,0.00029,19.17982]
[1779742034216,27.2,77237.3,4.0,-0.57467,0.00029,19.19386]
[1779742035223,27.2,77241.16,4.0,-0.57353,0.00029,19.20525]
[1779742036143,27.2,77241.16,4.0,-0.57353,0.00029,19.20525]
[1779742041265,27.2,77243.5,4.0,-0.57285,0.00029,19.21196]
[1779742044148,27.19,77242.86,4.0,-0.57304,0.00029,19.21006]
[1779742044989,27.19,77242.84,4.0,-0.57305,0.00029,19.20998]
[1779742050328,27.19,77241.24,4.0,-0.57353,0.00029,19.2052]
[1779742055363,27.18,77241.32,4.0,-0.57355,0.00029,19.20058]
[1779742064426,27.17,77241.42,4.0,-0.57354,0.00029,19.20062]
[1779742069461,27.17,77241.63,4.0,-0.5735,0.00029,19.20109]
[1779742072432,27.17,77241.55,4.0,-0.57353,0.00029,19.20081]
[1779742072494,27.17,77241.55,4.0,-0.57353,0.00029,19.20081]
[1779742073335,27.17,77243.17,4.0,-0.57305,0.00029,19.20551]
[1779742073531,27.17,77243.17,4.0,-0.57305,0.00029,19.20551]
[1779742073740,27.17,77243.17,4.0,-0.57305,0.00029,19.20551]
[1779742073874,27.17,77243.17,4.0,-0.57305,0.00029,19.20551]
[1779742074373,27.16,77242.14,4.0,-0.57336,0.00029,19.20246]
[1779742074809,27.16,77233.9,4.0,-0.57579,0.00029,19.17804]
[1779742075524,27.16,77233.9,4.0,-0.57579,0.00029,19.17804]
[1779742081549,27.16,77235.26,4.0,-0.57541,0.00029,19.18197]
[1779742087591,27.15,77235.33,4.0,-0.5754,0.00029,19.18203]
[1779742093633,27.15,77235.28,4.0,-0.57544,0.00029,19.18166]
[1779742099296,27.14,77237.59,4.0,-0.57477,0.00029,19.1884]
[1779742101250,27.14,77239.58,4.0,-0.57419,0.0003,19.19423]
[1779742101624,27.14,77240.01,4.0,-0.57407,0.0003,19.19544]
[1779742101689,27.14,77244.96,4.0,-0.57261,0.0003,19.2099]
[1779742102696,27.13,77248.61,4.0,-0.57154,0.0003,19.22037]
[1779742108738,27.13,77251.55,4.0,-0.57068,0.0003,19.22864]
[1779742113773,27.13,77250.98,4.0,-0.57087,0.0003,19.22227]
[1779742118808,27.13,77251.15,4.0,-0.57083,0.0003,19.22268]
[1779742123843,27.12,77251.52,4.0,-0.57073,0.0003,19.22367]
[1779742125384,27.12,77251.52,4.0,-0.57073,0.0003,19.22367]
[1779742125395,27.12,77251.52,4.0,-0.57073,0.0003,19.22367]
[1779742136934,27.12,77251.12,4.0,-0.57086,0.0003,19.22236]
[1779742141970,27.11,77250.81,4.0,-0.57096,0.0003,19.2214]
[1779742147005,27.11,77251.04,4.0,-0.57091,0.0003,19.22197]
[1779742152043,27.11,77251.28,4.0,-0.57084,0.0003,19.22258]
[1779742156763,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156776,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156786,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156791,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156794,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156798,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156956,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742156989,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742157134,27.11,77251.1,4.0,-0.5709,0.0003,19.22202]
[1779742157408,27.1,77243.3,4.0,-0.57321,0.0003,19.19954]
[1779742158313,27.1,77238.09,4.0,-0.57475,0.0003,19.18418]
[1779742158589,27.1,77238.09,4.0,-0.57475,0.0003,19.18418]
[1779742164130,27.1,77241.18,4.0,-0.57385,0.0003,19.19325]
[1779742169163,27.1,77241.09,4.0,-0.57388,0.0003,19.19291]
[1779742171968,27.1,77239.59,4.0,-0.57435,0.0003,19.18372]
[1779742172184,27.1,77232.92,4.0,-0.57632,0.0003,19.16373]
[1779742173191,27.1,77229.08,4.0,-0.57746,0.0003,19.15201]
[1779742175423,27.1,77225.96,4.0,-0.57838,0.0003,19.14238]
[1779742175439,27.1,77225.66,4.0,-0.57847,0.0003,19.14145]
[1779742175672,27.1,77225.66,4.0,-0.57847,0.0003,19.14145]
[1779742175883,27.1,77225.66,4.0,-0.57847,0.0003,19.14145]
[1779742175962,27.1,77225.66,4.0,-0.57847,0.0003,19.14145]
[1779742176212,27.1,77212.08,4.0,-0.58247,0.00029,19.0983]
[1779742177219,27.1,77211.57,4.0,-0.58262,0.00029,19.09665]
[1779742177538,27.1,77211.57,4.0,-0.58262,0.00029,19.09665]
[1779742178022,27.1,77211.57,4.0,-0.58262,0.00029,19.09665]
[1779742179355,27.1,77210.55,4.0,-0.58292,0.00029,19.09334]
[1779742179731,27.1,77209.54,4.0,-0.58321,0.00029,19.09005]
[1779742179750,27.1,77209.54,4.0,-0.58321,0.00029,19.09005]
[1779742179877,27.1,77209.54,4.0,-0.58321,0.00029,19.09005]
[1779742179911,27.1,77209.54,4.0,-0.58321,0.00029,19.09005]
[1779742179959,27.1,77209.54,4.0,-0.58321,0.00029,19.09005]
[1779742179968,27.1,77209.54,4.0,-0.58321,0.00029,19.09005]
[1779742180390,27.1,77201.54,4.0,-0.58557,0.00029,19.06355]
[1779742180524,27.1,77201.54,4.0,-0.58557,0.00029,19.06355]
[1779742180792,27.1,77201.54,4.0,-0.58557,0.00029,19.06355]
[1779742180973,27.1,77201.54,4.0,-0.58557,0.00029,19.06355]
[1779742181383,27.1,77201.54,4.0,-0.58557,0.00029,19.06355]
[1779742182918,27.1,77198.22,4.0,-0.58654,0.00029,19.05238]
[1779742184217,27.1,77198.19,4.0,-0.58655,0.00029,19.05229]
[1779742188855,27.1,77200.42,4.0,-0.58588,0.00029,19.05994]
[1779742193366,27.1,77204.92,4.0,-0.58455,0.00029,19.07506]
[1779742193407,27.1,77204.92,4.0,-0.58455,0.00029,19.07506]
[1779742194338,27.11,77210.6,4.0,-0.58288,0.00029,19.09379]
[1779742199373,27.11,77208.75,4.0,-0.58341,0.00029,19.0878]
[1779742199581,27.11,77208.75,4.0,-0.58341,0.00029,19.0878]
[1779742199783,27.11,77208.75,4.0,-0.58341,0.00029,19.0878]
[1779742200380,27.11,77200.91,4.0,-0.58572,0.00029,19.0618]
[1779742200513,27.11,77200.91,4.0,-0.58572,0.00029,19.0618]
[1779742200788,27.11,77200.91,4.0,-0.58572,0.00029,19.0618]
[1779742201272,27.11,77200.91,4.0,-0.58572,0.00029,19.0618]
[1779742201387,27.11,77205.3,4.0,-0.58442,0.00029,19.07648]
[1779742201932,27.11,77205.3,4.0,-0.58442,0.00029,19.07648]
[1779742202747,27.11,77207.11,4.0,-0.58389,0.00029,19.08248]
[1779742203401,27.11,77214.99,4.0,-0.58157,0.00029,19.10815]
[1779742204093,27.11,77214.99,4.0,-0.58157,0.00029,19.10815]
[1779742204949,27.11,77216.0,4.0,-0.58127,0.00029,19.1114]
[1779742205750,27.11,77218.31,4.0,-0.58059,0.00029,19.11878]
[1779742207585,27.11,77220.43,4.0,-0.57996,0.00029,19.12551]
[1779742208178,27.11,77220.43,4.0,-0.57996,0.00029,19.12551]
[1779742213340,27.11,77220.87,4.0,-0.57983,0.00029,19.12689]
[1779742213425,27.11,77220.87,4.0,-0.57983,0.00029,19.12689]
[1779742218506,27.11,77224.49,4.0,-0.57877,0.00029,19.13822]
[1779742223541,27.11,77225.02,4.0,-0.57862,0.00029,19.13984]
[1779742228576,27.11,77225.03,4.0,-0.57862,0.00029,19.13983]
[1779742233612,27.11,77225.97,4.0,-0.57836,0.0003,19.13798]
[1779742239654,27.1,77226.75,4.0,-0.57814,0.0003,19.14033]
[1779742245695,27.1,77226.18,4.0,-0.57831,0.0003,19.1385]
[1779742250732,27.1,77226.2,4.0,-0.57831,0.0003,19.13851]
[1779742251969,27.1,77226.2,4.0,-0.57831,0.0003,19.13851]
[1779742252124,27.1,77226.2,4.0,-0.57831,0.0003,19.13851]
[1779742252167,27.1,77225.81,4.0,-0.57843,0.0003,19.13728]
[1779742252746,27.1,77219.2,4.0,-0.58038,0.00029,19.11653]
[1779742257781,27.1,77219.36,4.0,-0.58034,0.00029,19.11701]
[1779742262818,27.1,77219.72,4.0,-0.58023,0.00029,19.11812]
[1779742268860,27.1,77219.94,4.0,-0.58017,0.00029,19.11877]
[1779742272366,27.1,77219.44,4.0,-0.58032,0.00029,19.11717]
[1779742275255,27.09,77217.57,4.0,-0.58088,0.00029,19.11119]
[1779742281952,27.09,77217.6,4.0,-0.58087,0.00029,19.11124]
[1779742286987,27.09,77218.07,4.0,-0.58074,0.00029,19.11271]
[1779742292022,27.09,77217.81,4.0,-0.58084,0.00029,19.10713]
[1779742297057,27.09,77218.32,4.0,-0.58069,0.00029,19.10874]
[1779742303390,27.09,77219.03,4.0,-0.58048,0.00029,19.11098]
[1779742309141,27.09,77219.27,4.0,-0.58041,0.00029,19.11173]
[1779742317197,27.09,77219.96,4.0,-0.58021,0.0003,19.11392]
[1779742318471,27.09,77219.96,4.0,-0.58021,0.0003,19.11392]
[1779742318526,27.09,77220.36,4.0,-0.58009,0.0003,19.11518]
[1779742319211,27.09,77226.14,4.0,-0.57838,0.0003,19.13329]
[1779742321225,27.09,77230.21,4.0,-0.57718,0.0003,19.14582]
[1779742321634,27.09,77230.21,4.0,-0.57718,0.0003,19.14582]
[1779742322232,27.09,77235.93,4.0,-0.57549,0.0003,19.16315]
[1779742323647,27.09,77235.88,4.0,-0.57551,0.0003,19.16298]
[1779742325198,27.09,77235.91,4.0,-0.5755,0.0003,19.16305]
[1779742329282,27.08,77239.76,4.0,-0.57437,0.0003,19.17444]
[1779742330575,27.08,77239.76,4.0,-0.57437,0.0003,19.17444]
[1779742331562,27.08,77240.14,4.0,-0.57426,0.0003,19.17554]
[1779742339353,27.08,77242.6,4.0,-0.57356,0.0003,19.1826]
[1779742342094,27.08,77242.59,4.0,-0.57356,0.0003,19.18254]
[1779742342552,27.08,77242.59,4.0,-0.57356,0.0003,19.18254]
[1779742348609,27.07,77240.74,4.0,-0.57413,0.0003,19.17695]
[1779742355475,27.06,77240.75,4.0,-0.57416,0.0003,19.17211]
[1779742360952,27.06,77240.71,4.0,-0.57418,0.0003,19.1719]
[1779742363440,27.06,77240.05,4.0,-0.57438,0.0003,19.16987]
[1779742371587,27.05,77240.54,4.0,-0.57426,0.0003,19.17111]
[1779742372557,27.05,77240.54,4.0,-0.57426,0.0003,19.17111]
[1779742378636,27.05,77243.2,4.0,-0.57349,0.0003,19.17882]
[1779742381549,27.04,77242.7,4.0,-0.57364,0.0003,19.17733]
[1779742384125,27.04,77242.96,4.0,-0.57357,0.0003,19.17803]
[1779742385378,27.04,77242.96,4.0,-0.57357,0.0003,19.17799]
[1779742385678,27.04,77242.96,4.0,-0.57358,0.0003,19.17797]
[1779742390720,27.04,77242.64,4.0,-0.57368,0.0003,19.17693]
[1779742391776,27.04,77242.64,4.0,-0.57368,0.0003,19.17693]
[1779742391875,27.04,77242.77,4.0,-0.57365,0.0003,19.17729]
[1779742397768,27.04,77244.23,4.0,-0.57319,0.0003,19.18181]
[1779742402804,27.05,77244.41,4.0,-0.57311,0.0003,19.18252]
[1779742408846,27.06,77244.66,4.0,-0.57301,0.0003,19.18347]
[1779742410880,27.06,77244.66,4.0,-0.57301,0.0003,19.18347]
[1779742412175,27.06,77244.66,4.0,-0.57301,0.0003,19.18354]
[1779742412873,27.07,77249.22,4.0,-0.57166,0.0003,19.19208]
[1779742416166,27.07,77252.25,4.0,-0.57076,0.0003,19.20077]
[1779742421937,27.08,77253.13,4.0,-0.57048,0.0003,19.20345]
[1779742426973,27.08,77253.24,4.0,-0.57043,0.0003,19.20389]
[1779742432009,27.09,77252.3,4.0,-0.57069,0.0003,19.20138]
[1779742435351,27.09,77252.26,4.0,-0.5707,0.0003,19.20129]
[1779742441071,27.1,77253.26,4.0,-0.57038,0.0003,19.20436]
[1779742444444,27.1,77253.08,4.0,-0.57042,0.0003,19.20391]
[1779742444625,27.1,77253.08,4.0,-0.57042,0.0003,19.20391]
[1779742448767,27.11,77249.88,4.0,-0.57136,0.0003,19.19497]
[1779742454162,27.11,77253.32,4.0,-0.57032,0.0003,19.20489]
[1779742459197,27.12,77253.29,4.0,-0.57031,0.0003,19.20495]
[1779742464232,27.12,77251.46,4.0,-0.57084,0.0003,19.19991]
[1779742468261,27.13,77244.63,4.0,-0.57284,0.0003,19.18044]
[1779742469723,27.13,77245.13,4.0,-0.57269,0.0003,19.18192]
[1779742471949,27.13,77243.82,4.0,-0.57309,0.0003,19.17347]
[1779742471978,27.13,77243.82,4.0,-0.57309,0.0003,19.17347]
[1779742472289,27.13,77239.86,4.0,-0.57426,0.0003,19.1619]
[1779742473004,27.13,77239.86,4.0,-0.57426,0.0003,19.1619]
[1779742473240,27.13,77239.86,4.0,-0.57426,0.0003,19.1619]
[1779742473497,27.13,77239.86,4.0,-0.57426,0.0003,19.1619]
[1779742476307,27.13,77237.23,4.0,-0.57503,0.0003,19.15412]
[1779742479058,27.13,77236.58,4.0,-0.57523,0.0003,19.15216]
[1779742481949,27.13,77235.93,4.0,-0.57542,0.0003,19.15019]
[1779742481952,27.13,77235.93,4.0,-0.57542,0.0003,19.15019]
[1779742482105,27.13,77235.93,4.0,-0.57542,0.0003,19.15019]
[1779742482248,27.13,77235.93,4.0,-0.57542,0.0003,19.15019]
[1779742482384,27.13,77235.93,4.0,-0.57542,0.0003,19.15019]
[1779742484373,27.13,77243.06,4.0,-0.57332,0.0003,19.17123]
[1779742489408,27.13,77240.5,4.0,-0.57406,0.0003,19.16381]
[1779742493619,27.14,77239.37,4.0,-0.57439,0.0003,19.16059]
[1779742495637,27.14,77238.91,4.0,-0.57451,0.0003,19.15932]
[1779742496385,27.14,77238.56,4.0,-0.57461,0.0003,19.15832]
[1779742496560,27.14,77238.56,4.0,-0.57461,0.0003,19.15832]
[1779742496577,27.14,77238.56,4.0,-0.57461,0.0003,19.15832]
[1779742496601,27.14,77238.56,4.0,-0.57461,0.0003,19.15832]
[1779742496773,27.14,77237.68,4.0,-0.57487,0.0003,19.15569]
[1779742497128,27.14,77237.68,4.0,-0.57487,0.0003,19.15569]
[1779742497463,27.14,77231.89,4.0,-0.57658,0.0003,19.13829]
[1779742498519,27.14,77231.89,4.0,-0.57658,0.0003,19.13829]
[1779742498543,27.14,77231.89,4.0,-0.57658,0.0003,19.13829]
[1779742499478,27.14,77236.46,4.0,-0.57524,0.0003,19.15204]
[1779742502394,27.14,77236.27,4.0,-0.57529,0.0003,19.15144]
[1779742502416,27.14,77236.27,4.0,-0.57529,0.0003,19.15144]
[1779742502450,27.14,77236.27,4.0,-0.57529,0.0003,19.15144]
[1779742502630,27.14,77236.27,4.0,-0.57529,0.0003,19.15144]
[1779742504032,27.14,77238.45,4.0,-0.57465,0.0003,19.15797]
[1779742504513,27.14,77242.06,4.0,-0.57358,0.0003,19.16864]
[1779742510555,27.15,77245.23,4.0,-0.57262,0.0003,19.17806]
[1779742514593,27.15,77245.43,4.0,-0.57255,0.0003,19.17873]
[1779742515590,27.16,77248.86,4.0,-0.57153,0.0003,19.18863]
[1779742516608,27.16,77248.86,4.0,-0.57153,0.0003,19.18863]
[1779742518363,27.16,77249.07,4.0,-0.57146,0.0003,19.18928]
[1779742519656,27.16,77248.86,4.0,-0.57152,0.0003,19.1887]
[1779742525370,27.16,77249.96,4.0,-0.57118,0.0003,19.19197]
[1779742528455,27.17,77254.98,4.0,-0.56969,0.0003,19.20615]
[1779742528698,27.17,77254.98,4.0,-0.56969,0.0003,19.20615]
[1779742533274,27.17,77258.91,4.0,-0.56854,0.0003,19.21236]
[1779742535111,27.17,77259.09,4.0,-0.56848,0.0003,19.21287]
[1779742535730,27.17,77264.08,4.0,-0.56701,0.0003,19.22644]
[1779742538168,27.17,77265.9,4.0,-0.56646,0.0003,19.23134]
[1779742538191,27.17,77265.9,4.0,-0.56646,0.0003,19.23134]
[1779742543786,27.17,77269.15,4.0,-0.56549,0.0003,19.24003]
[1779742544739,27.17,77269.15,4.0,-0.56549,0.0003,19.24003]
[1779742544779,27.17,77269.15,4.0,-0.56549,0.0003,19.24003]
[1779742548821,27.17,77276.7,4.0,-0.56326,0.0003,19.25964]
[1779742552592,27.17,77276.68,4.0,-0.56326,0.0003,19.25958]
[1779742555796,27.17,77280.57,4.0,-0.56211,0.0003,19.26942]
[1779742561913,27.17,77280.56,4.0,-0.56213,0.0003,19.26931]
[1779742566947,27.16,77280.56,4.0,-0.56214,0.0003,19.26925]
[1779742569122,27.16,77280.71,4.0,-0.56209,0.0003,19.26962]
[1779742569212,27.16,77280.53,4.0,-0.56215,0.0003,19.26916]
[1779742575008,27.16,77281.87,4.0,-0.56176,0.0003,19.27245]
[1779742580039,27.16,77282.01,4.0,-0.56172,0.0003,19.27275]
[1779742585074,27.15,77281.19,4.0,-0.56198,0.0003,19.27063]
[1779742586049,27.15,77281.19,4.0,-0.56198,0.0003,19.27063]
[1779742586120,27.15,77281.19,4.0,-0.56198,0.0003,19.27063]
[1779742586552,27.15,77281.19,4.0,-0.56198,0.0003,19.27063]
[1779742586653,27.15,77281.27,4.0,-0.56195,0.0003,19.27081]
[1779742592123,27.15,77277.34,4.0,-0.56314,0.0003,19.25611]
[1779742594191,27.15,77277.34,4.0,-0.56314,0.0003,19.25611]
[1779742598408,27.15,77276.25,4.0,-0.56347,0.0003,19.25328]
[1779742599527,27.15,77276.25,4.0,-0.56347,0.0003,19.25327]
[1779742599578,27.15,77271.53,4.0,-0.56487,0.0003,19.24103]
[1779742600124,27.15,77271.53,4.0,-0.56487,0.0003,19.24103]
[1779742601357,27.15,77270.88,4.0,-0.56507,0.0003,19.23933]
[1779742601388,27.15,77270.88,4.0,-0.56507,0.0003,19.23933]
[1779742602194,27.15,77262.29,4.0,-0.56761,0.0003,19.21639]
[1779742604165,27.15,77261.94,4.0,-0.56771,0.0003,19.21546]
[1779742605159,27.15,77261.69,4.0,-0.56779,0.0003,19.21479]
[1779742607280,27.15,77259.66,4.0,-0.56839,0.0003,19.20925]
[1779742607775,27.15,77259.66,4.0,-0.56839,0.0003,19.20925]
[1779742607794,27.15,77259.66,4.0,-0.56839,0.0003,19.20925]
[1779742607966,27.15,77259.82,4.0,-0.56834,0.0003,19.20971]
[1779742608115,27.15,77259.82,4.0,-0.56834,0.0003,19.20971]
[1779742608179,27.15,77259.82,4.0,-0.56834,0.0003,19.20971]
[1779742608393,27.15,77259.82,4.0,-0.56834,0.0003,19.20971]
[1779742608562,27.15,77259.82,4.0,-0.56834,0.0003,19.20971]
[1779742608726,27.15,77259.82,4.0,-0.56834,0.0003,19.20971]
[1779742608760,27.15,77243.83,4.0,-0.57307,0.0003,19.16455]
[1779742610061,27.15,77246.64,4.0,-0.57224,0.0003,19.17268]
[1779742610155,27.15,77246.64,4.0,-0.57224,0.0003,19.17268]
[1779742611091,27.15,77245.77,4.0,-0.57249,0.0003,19.17023]
[1779742611298,27.15,77245.77,4.0,-0.57249,0.0003,19.17023]
[1779742612162,27.15,77246.72,4.0,-0.57221,0.0003,19.17299]
[1779742615764,27.16,77247.01,4.0,-0.57211,0.0003,19.17388]
[1779742615770,27.16,77247.01,4.0,-0.57211,0.0003,19.17388]
[1779742615793,27.16,77247.05,4.0,-0.5721,0.0003,19.17404]
[1779742615918,27.16,77247.05,4.0,-0.5721,0.0003,19.17404]
[1779742616440,27.16,77242.11,4.0,-0.57356,0.0003,19.1597]
[1779742619987,27.16,77239.21,4.0,-0.57442,0.0003,19.15112]
[1779742622002,27.15,77239.21,4.0,-0.57443,0.0003,19.15107]
[1779742625361,27.15,77244.73,4.0,-0.57281,0.0003,19.16712]
[1779742626775,27.15,77244.73,4.0,-0.57281,0.0003,19.16712]
[1779742632215,27.14,77243.58,4.0,-0.57316,0.0003,19.16363]
[1779742632378,27.14,77243.58,4.0,-0.57316,0.0003,19.16363]
[1779742635431,27.14,77238.66,4.0,-0.57463,0.0003,19.14907]
[1779742640466,27.13,77238.36,4.0,-0.57473,0.0003,19.14803]
[1779742646012,27.13,77237.93,4.0,-0.57486,0.0003,19.14673]
[1779742647185,27.13,77237.93,4.0,-0.57488,0.0003,19.1466]
[1779742647290,27.13,77237.93,4.0,-0.57488,0.0003,19.1466]
[1779742647346,27.13,77237.93,4.0,-0.57488,0.0003,19.1466]
[1779742647462,27.13,77237.93,4.0,-0.57488,0.0003,19.1466]
[1779742647513,27.13,77237.93,4.0,-0.57488,0.0003,19.1466]
[1779742647581,27.13,77237.93,4.0,-0.57488,0.0003,19.1466]
[1779742647615,27.13,77231.75,4.0,-0.57671,0.0003,19.12797]
[1779742647985,27.13,77231.75,4.0,-0.57671,0.0003,19.12797]
[1779742648525,27.13,77223.79,4.0,-0.57906,0.0003,19.10343]
[1779742650109,27.13,77223.71,4.0,-0.57909,0.0003,19.10317]
[1779742650123,27.13,77223.71,4.0,-0.57909,0.0003,19.10317]
[1779742650983,27.13,77221.39,4.0,-0.57977,0.0003,19.09589]
[1779742651546,27.13,77213.32,4.0,-0.58217,0.00029,19.0654]
[1779742653562,27.13,77208.2,4.0,-0.58368,0.00029,19.04874]
[1779742653997,27.13,77208.2,4.0,-0.58368,0.00029,19.04874]
[1779742659603,27.13,77210.27,4.0,-0.58306,0.00029,19.05561]
[1779742660699,27.13,77210.27,4.0,-0.58306,0.00029,19.05561]
[1779742660967,27.13,77210.25,4.0,-0.58306,0.00029,19.05556]
[1779742661231,27.13,77210.25,4.0,-0.58306,0.00029,19.05556]
[1779742662856,27.13,77208.03,4.0,-0.58372,0.00029,19.04829]
[1779742664501,27.13,77207.11,4.0,-0.58399,0.00029,19.04527]
[1779742665645,27.13,77198.19,4.0,-0.58661,0.00029,19.01548]
[1779742666763,27.13,77198.19,4.0,-0.58661,0.00029,19.01548]
[1779742668705,27.13,77197.37,4.0,-0.58685,0.00029,19.01275]
[1779742670568,27.13,77197.51,4.0,-0.5868,0.00029,19.01328]
[1779742671351,27.14,77197.38,4.0,-0.58684,0.00029,19.01286]
[1779742671366,27.14,77197.38,4.0,-0.58684,0.00029,19.01286]
[1779742671921,27.14,77197.38,4.0,-0.58684,0.00029,19.01286]
[1779742672698,27.14,77190.97,4.0,-0.58871,0.00029,18.99093]
[1779742676514,27.14,77193.05,4.0,-0.58809,0.00029,18.99821]
[1779742678123,27.14,77193.61,4.0,-0.58792,0.00029,19.0002]
[1779742683775,27.15,77191.09,4.0,-0.58865,0.00029,18.99172]
[1779742687424,27.15,77190.09,4.0,-0.58893,0.00029,18.98837]
[1779742688066,27.15,77192.71,4.0,-0.58816,0.00029,18.99745]
[1779742692839,27.15,77187.59,4.0,-0.58964,0.00029,18.97988]
[1779742696867,27.16,77191.4,4.0,-0.58851,0.00029,18.99328]
[1779742701902,27.16,77191.15,4.0,-0.58857,0.00029,18.99261]
[1779742706614,27.17,77191.47,4.0,-0.58846,0.00029,18.99387]
[1779742706936,27.17,77196.53,4.0,-0.58697,0.00029,19.01123]
[1779742708950,27.17,77201.42,4.0,-0.58553,0.00029,19.02777]
[1779742710965,27.17,77204.62,4.0,-0.58458,0.00029,19.03846]
[1779742714643,27.17,77204.98,4.0,-0.58449,0.00029,19.03494]
[1779742720029,27.18,77207.07,4.0,-0.58387,0.00029,19.04195]
[1779742725064,27.18,77207.35,4.0,-0.58378,0.00029,19.04297]
[1779742730108,27.18,77208.13,4.0,-0.58354,0.00029,19.0456]
[1779742730218,27.18,77208.13,4.0,-0.58354,0.00029,19.0456]
[1779742730228,27.18,77208.13,4.0,-0.58354,0.00029,19.0456]
[1779742730290,27.18,77208.13,4.0,-0.58354,0.00029,19.0456]
[1779742731389,27.18,77216.9,4.0,-0.58096,0.00029,19.07396]
[1779742733200,27.18,77219.28,4.0,-0.58025,0.00029,19.08152]
[1779742734883,27.18,77219.85,4.0,-0.58009,0.00029,19.08332]
[1779742734985,27.18,77219.73,4.0,-0.58012,0.00029,19.08295]
[1779742740169,27.18,77220.84,4.0,-0.57979,0.00029,19.08647]
[1779742743710,27.19,77219.8,4.0,-0.5801,0.00029,19.08321]
[1779742743768,27.19,77219.8,4.0,-0.5801,0.00029,19.08321]
[1779742743988,27.19,77219.8,4.0,-0.5801,0.00029,19.08321]
[1779742743811,27.19,77219.78,4.0,-0.5801,0.00029,19.08316]
[1779742744296,27.19,77219.78,4.0,-0.5801,0.00029,19.08316]
[1779742744425,27.19,77219.78,4.0,-0.5801,0.00029,19.08316]
[1779742744857,27.19,77216.3,4.0,-0.58112,0.00029,19.07213]
[1779742745224,27.19,77216.3,4.0,-0.58112,0.00029,19.07213]
[1779742745822,27.19,77216.3,4.0,-0.58112,0.00029,19.07213]
[1779742751612,27.19,77213.73,4.0,-0.58187,0.00029,19.06398]
[1779742752455,27.19,77213.19,4.0,-0.58203,0.00029,19.06227]
[1779742757713,27.19,77212.95,4.0,-0.58209,0.00029,19.06156]
[1779742764339,27.2,77212.67,4.0,-0.58216,0.00029,19.06078]
[1779742771389,27.2,77212.89,4.0,-0.58211,0.00029,19.05685]
[1779742774331,27.2,77212.97,4.0,-0.58208,0.00029,19.05715]
[1779742779480,27.2,77212.51,4.0,-0.58221,0.00029,19.05573]
[1779742784501,27.2,77212.36,4.0,-0.58225,0.00029,19.05532]
[1779742786307,27.2,77212.36,4.0,-0.58225,0.00029,19.05532]
[1779742786565,27.2,77212.36,4.0,-0.58225,0.00029,19.05532]
[1779742790961,27.21,77212.07,4.0,-0.58233,0.00029,19.05442]
[1779742791421,27.21,77212.07,4.0,-0.58233,0.00029,19.05442]
[1779742796584,27.21,77211.57,4.0,-0.58246,0.00029,19.05296]
[1779742800432,27.21,77211.66,4.0,-0.58243,0.00029,19.05329]
[1779742801056,27.21,77211.66,4.0,-0.58243,0.00029,19.05329]
[1779742801620,27.21,77214.94,4.0,-0.58146,0.00029,19.06387]
[1779742803289,27.21,77216.01,4.0,-0.58115,0.00029,19.0673]
[1779742804343,27.21,77215.08,4.0,-0.58142,0.00029,19.06433]
[1779742804760,27.21,77215.08,4.0,-0.58142,0.00029,19.06433]
[1779742804766,27.21,77215.08,4.0,-0.58142,0.00029,19.06433]
[1779742805548,27.21,77215.74,4.0,-0.58122,0.00029,19.06645]
[1779742805752,27.21,77212.07,4.0,-0.5823,0.00029,19.05468]
[1779742810028,27.21,77211.58,4.0,-0.58244,0.00029,19.05313]
[1779742811731,27.21,77211.58,4.0,-0.58244,0.00029,19.05316]
[1779742817734,27.22,77212.47,4.0,-0.58217,0.00029,19.05615]
[1779742818581,27.22,77212.47,4.0,-0.58217,0.00029,19.05615]
[1779742818599,27.22,77212.47,4.0,-0.58217,0.00029,19.05615]
[1779742818684,27.22,77212.47,4.0,-0.58217,0.00029,19.05615]
[1779742818741,27.22,77214.92,4.0,-0.58145,0.00029,19.06403]
[1779742819748,27.22,77218.67,4.0,-0.58034,0.00029,19.07595]
[1779742822047,27.22,77218.71,4.0,-0.58033,0.00029,19.07608]
[1779742822076,27.22,77218.71,4.0,-0.58033,0.00029,19.07608]
[1779742822772,27.22,77224.37,4.0,-0.57866,0.00029,19.0938]
[1779742824255,27.22,77225.18,4.0,-0.57843,0.00029,19.09631]
[1779742827097,27.22,77228.82,4.0,-0.57735,0.00029,19.10753]
[1779742829897,27.22,77230.45,4.0,-0.57687,0.00029,19.11247]
[1779742832342,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742832373,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742832690,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742832708,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742832910,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742832933,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742832970,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742833007,27.22,77231.62,4.0,-0.57655,0.00029,19.11124]
[1779742833005,27.22,77238.18,4.0,-0.57462,0.0003,19.13085]
[1779742833208,27.22,77238.18,4.0,-0.57462,0.0003,19.13085]
[1779742833339,27.22,77238.18,4.0,-0.57462,0.0003,19.13085]
[1779742833849,27.22,77240.7,4.0,-0.57388,0.0003,19.13824]
[1779742838884,27.21,77240.89,4.0,-0.57383,0.0003,19.13868]
[1779742840737,27.21,77240.94,4.0,-0.57382,0.0003,19.13881]
[1779742845933,27.21,77245.72,4.0,-0.57242,0.0003,19.15256]
[1779742851975,27.2,77249.71,4.0,-0.57126,0.0003,19.16381]
[1779742853312,27.2,77251.43,4.0,-0.57076,0.0003,19.16866]
[1779742853322,27.2,77251.43,4.0,-0.57076,0.0003,19.16866]
[1779742853365,27.2,77251.43,4.0,-0.57076,0.0003,19.16866]
[1779742853400,27.2,77251.43,4.0,-0.57076,0.0003,19.16866]
[1779742853989,27.2,77255.1,4.0,-0.56967,0.0003,19.17896]
[1779742858017,27.2,77259.96,4.0,-0.56822,0.0003,19.19243]
[1779742867084,27.21,77263.32,4.0,-0.56722,0.0003,19.20164]
[1779742869526,27.21,77263.47,4.0,-0.56717,0.0003,19.20205]
[1779742871115,27.21,77265.16,4.0,-0.56667,0.0003,19.2066]
[1779742877094,27.21,77267.22,4.0,-0.56606,0.0003,19.21212]
[1779742880175,27.21,77272.22,4.0,-0.56457,0.0003,19.2253]
[1779742881803,27.21,77272.22,4.0,-0.56457,0.0003,19.2253]
[1779742882461,27.21,77272.45,4.0,-0.5645,0.0003,19.22592]
[1779742890245,27.22,77272.7,4.0,-0.56442,0.0003,19.22665]
[1779742896287,27.22,77274.18,4.0,-0.56399,0.0003,19.22583]
[1779742898996,27.22,77274.18,4.0,-0.56399,0.0003,19.22583]
[1779742899099,27.22,77274.18,4.0,-0.56399,0.0003,19.22583]
[1779742899139,27.22,77274.18,4.0,-0.56399,0.0003,19.22583]
[1779742899339,27.22,77273.92,4.0,-0.56406,0.0003,19.22519]
[1779742899522,27.22,77273.92,4.0,-0.56406,0.0003,19.22519]
[1779742899671,27.22,77273.92,4.0,-0.56406,0.0003,19.22519]
[1779742899938,27.22,77267.12,4.0,-0.56607,0.0003,19.20739]
[1779742900574,27.22,77267.12,4.0,-0.56607,0.0003,19.20739]
[1779742900821,27.22,77267.12,4.0,-0.56607,0.0003,19.20739]
[1779742900907,27.22,77254.32,4.0,-0.56986,0.0003,19.17259]
[1779742905840,27.23,77253.71,4.0,-0.57003,0.0003,19.17095]
[1779742906949,27.23,77253.99,4.0,-0.56994,0.0003,19.17177]
[1779742908802,27.23,77256.23,4.0,-0.56928,0.0003,19.17802]
[1779742913634,27.23,77257.65,4.0,-0.56885,0.0003,19.18201]
[1779742917029,27.23,77257.69,4.0,-0.56883,0.0003,19.18219]
[1779742922993,27.24,77258.47,4.0,-0.56859,0.0003,19.18443]
[1779742928512,27.24,77258.55,4.0,-0.56855,0.0003,19.18476]
[1779742933546,27.25,77259.45,4.0,-0.56828,0.0003,19.1873]
[1779742938581,27.25,77259.82,4.0,-0.56816,0.0003,19.18838]
[1779742943616,27.25,77261.78,4.0,-0.56757,0.0003,19.19376]
[1779742948652,27.25,77263.13,4.0,-0.56716,0.0003,19.19746]
[1779742956965,27.25,77263.13,4.0,-0.56716,0.0003,19.19746]
[1779742960732,27.26,77265.64,4.0,-0.56643,0.0003,19.19956]
[1779742964253,27.26,77267.4,4.0,-0.5659,0.0003,19.20425]
[1779742969647,27.26,77266.42,4.0,-0.56619,0.0003,19.2017]
[1779742970213,27.26,77266.42,4.0,-0.56619,0.0003,19.2017]
[1779742975841,27.26,77266.34,4.0,-0.56621,0.0003,19.20154]
[1779742978862,27.27,77269.69,4.0,-0.56521,0.0003,19.21039]
[1779742984192,27.27,77270.3,4.0,-0.56503,0.0003,19.212]
[1779742984411,27.27,77271.42,4.0,-0.5647,0.0003,19.21492]
[1779742984904,27.27,77262.18,4.0,-0.56743,0.0003,19.19045]
[1779742990946,27.27,77261.42,4.0,-0.56765,0.0003,19.18846]
[1779742995981,27.27,77261.63,4.0,-0.56758,0.0003,19.18908]
[1779742998270,27.27,77261.39,4.0,-0.56765,0.0003,19.18844]
[1779743000010,27.27,77268.5,4.0,-0.56554,0.0003,19.20743]
[1779743003213,27.27,77269.04,4.0,-0.56538,0.0003,19.20885]
[1779743005527,27.27,77271.62,4.0,-0.56462,0.0003,19.2156]
[1779743005595,27.27,77271.62,4.0,-0.56462,0.0003,19.2156]
[1779743008462,27.28,77275.2,4.0,-0.56356,0.0003,19.22486]
[1779743014583,27.28,77275.71,4.0,-0.56341,0.0003,19.22151]
[1779743024177,27.28,77275.93,4.0,-0.56334,0.0003,19.22219]
[1779743027712,27.29,77275.71,4.0,-0.5634,0.0003,19.22165]
[1779743028906,27.29,77275.71,4.0,-0.56339,0.0003,19.22167]
[1779743030830,27.29,77275.67,4.0,-0.5634,0.0003,19.22158]
[1779743038276,27.29,77275.67,4.0,-0.56339,0.0003,19.22169]
[1779743040627,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743040662,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743040745,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743040786,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743040991,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743041026,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743041178,27.29,77275.6,4.0,-0.56341,0.0003,19.22154]
[1779743041297,27.29,77270.48,4.0,-0.56492,0.0003,19.20835]
[1779743041565,27.29,77270.48,4.0,-0.56492,0.0003,19.20835]
[1779743042052,27.29,77270.48,4.0,-0.56492,0.0003,19.20835]
[1779743042684,27.3,77270.39,4.0,-0.56495,0.0003,19.20812]
[1779743043327,27.3,77269.66,4.0,-0.56516,0.0003,19.20622]
[1779743045493,27.3,77269.48,4.0,-0.56521,0.0003,19.20575]
[1779743048972,27.3,77269.46,4.0,-0.56522,0.0003,19.20572]
[1779743055494,27.3,77269.41,4.0,-0.56523,0.0003,19.20562]
[1779743056723,27.3,77269.41,4.0,-0.56523,0.0003,19.20563]
[1779743058086,27.3,77269.47,4.0,-0.56521,0.0003,19.20579]
[1779743059028,27.3,77269.47,4.0,-0.56521,0.0003,19.20581]
[1779743059928,27.3,77269.47,4.0,-0.56521,0.0003,19.20582]
[1779743061388,27.3,77269.55,4.0,-0.56518,0.0003,19.20603]
[1779743062832,27.3,77271.07,4.0,-0.56473,0.0003,19.21]
[1779743062853,27.3,77271.07,4.0,-0.56473,0.0003,19.21]
[1779743063102,27.3,77271.07,4.0,-0.56473,0.0003,19.21]
[1779743063443,27.3,77271.4,4.0,-0.56463,0.0003,19.21088]
[1779743063450,27.3,77276.4,4.0,-0.56315,0.0003,19.22373]
[1779743064519,27.3,77276.4,4.0,-0.56315,0.0003,19.22373]
[1779743072514,27.31,77278.51,4.0,-0.56252,0.0003,19.2245]
[1779743077374,27.31,77277.83,4.0,-0.56272,0.0003,19.22284]
[1779743082584,27.32,77277.54,4.0,-0.56279,0.0003,19.22223]
[1779743086923,27.32,77277.79,4.0,-0.56271,0.0003,19.22292]
[1779743092654,27.33,77278.04,4.0,-0.56262,0.0003,19.22366]
[1779743097689,27.33,77281.41,4.0,-0.56161,0.0003,19.23218]
[1779743101717,27.34,77335.78,4.0,-0.54549,0.0003,19.35169]
[1779743103602,27.34,77335.78,4.0,-0.54549,0.0003,19.35169]
[1779743103684,27.35,77335.78,4.0,-0.54546,0.0003,19.35185]
[1779743110938,27.35,77335.78,4.0,-0.54546,0.0003,19.35185]
[1779743114085,27.41,77334.75,4.0,-0.54565,0.0003,19.35056]
[1779743117157,27.42,77335.27,4.0,-0.54549,0.0003,19.3516]
[1779743117167,27.42,77335.27,4.0,-0.54549,0.0003,19.3516]
[1779743117576,27.42,77335.27,4.0,-0.54548,0.0003,19.35164]
[1779743118218,27.42,77331.65,4.0,-0.54655,0.0003,19.3447]
[1779743119023,27.42,77331.65,4.0,-0.54655,0.0003,19.3447]
[1779743119860,27.43,77331.05,4.0,-0.54672,0.0003,19.34356]
[1779743125030,27.43,77326.92,4.0,-0.54793,0.0003,19.33552]
[1779743126524,27.44,77326.92,4.0,-0.54792,0.0003,19.33556]
[1779743126892,27.44,77271.38,4.0,-0.5643,0.00029,19.20891]
[1779743127848,27.44,77271.38,4.0,-0.5643,0.00029,19.20891]
[1779743129387,27.44,77272.37,4.0,-0.564,0.00029,19.21149]
[1779743129396,27.46,77272.33,4.0,-0.56397,0.00029,19.21176]
[1779743135037,27.46,77272.27,4.0,-0.56399,0.00029,19.20695]
[1779743136130,27.46,77272.27,4.0,-0.56399,0.00029,19.20698]
[1779743138410,27.46,77272.23,4.0,-0.564,0.00029,19.2069]
[1779743141739,27.47,77273.71,4.0,-0.56356,0.00029,19.21074]
[1779743144473,27.47,77273.96,4.0,-0.56348,0.00029,19.21142]
[1779743147869,27.47,77271.93,4.0,-0.56407,0.00029,19.20627]
[1779743153243,27.47,77271.87,4.0,-0.56409,0.00029,19.20614]
[1779743160106,27.48,77271.37,4.0,-0.56422,0.00029,19.20494]
[1779743162722,27.48,77273.19,4.0,-0.56369,0.00029,19.20958]
[1779743163346,27.48,77273.19,4.0,-0.56369,0.00029,19.20958]
[1779743165772,27.48,77273.73,4.0,-0.56353,0.00029,19.21094]
[1779743167801,27.48,77273.69,4.0,-0.56354,0.00029,19.21084]
[1779743167836,27.48,77273.69,4.0,-0.56354,0.00029,19.21084]
[1779743168180,27.48,77281.15,4.0,-0.56135,0.00029,19.22951]
[1779743169389,27.48,77281.15,4.0,-0.56135,0.00029,19.22951]
[1779743169561,27.48,77282.99,4.0,-0.56081,0.00029,19.23404]
[1779743169691,27.48,77282.99,4.0,-0.56081,0.00029,19.23404]
[1779743170194,27.48,77283.63,4.0,-0.56062,0.00029,19.23561]
[1779743171041,27.48,77283.63,4.0,-0.56062,0.00029,19.23561]
[1779743176236,27.48,77285.15,4.0,-0.56016,0.00029,19.23936]
[1779743179306,27.48,77286.74,4.0,-0.55969,0.00029,19.24322]
[1779743180019,27.48,77286.74,4.0,-0.55969,0.00029,19.24323]
[1779743180096,27.48,77286.74,4.0,-0.55969,0.00029,19.24323]
[1779743180264,27.48,77291.0,4.0,-0.55844,0.00029,19.25337]
[1779743182278,27.48,77294.45,4.0,-0.55743,0.00029,19.26142]
[1779743187315,27.48,77294.06,4.0,-0.55755,0.00029,19.26046]
[1779743187373,27.48,77298.89,4.0,-0.55613,0.00029,19.27157]
[1779743190034,27.47,77301.74,4.0,-0.55529,0.00029,19.27801]
[1779743190297,27.47,77301.74,4.0,-0.55529,0.00029,19.27801]
[1779743190387,27.47,77302.33,4.0,-0.55512,0.00029,19.27933]
[1779743190509,27.47,77302.33,4.0,-0.55512,0.00029,19.27933]
[1779743192066,27.47,77304.36,4.0,-0.55454,0.00029,19.27914]
[1779743192098,27.47,77304.36,4.0,-0.55454,0.00029,19.27914]
[1779743192415,27.47,77300.04,4.0,-0.55581,0.00029,19.26943]
[1779743194362,27.47,77296.64,4.0,-0.55682,0.00029,19.26164]
[1779743195407,27.47,77296.64,4.0,-0.55682,0.00029,19.26164]
[1779743196039,27.47,77296.36,4.0,-0.5569,0.00029,19.26098]
[1779743201411,27.47,77296.36,4.0,-0.55691,0.00029,19.26092]
[1779743206446,27.46,77296.56,4.0,-0.55686,0.00029,19.26133]
[1779743211481,27.46,77296.36,4.0,-0.55693,0.00029,19.26078]
[1779743212474,27.46,77296.36,4.0,-0.55693,0.00029,19.26078]
[1779743218261,27.45,77297.15,4.0,-0.55671,0.00029,19.26253]
[1779743218498,27.45,77297.19,4.0,-0.5567,0.00029,19.26259]
[1779743219539,27.45,77304.22,4.0,-0.55463,0.0003,19.27849]
[1779743220995,27.45,77304.22,4.0,-0.55463,0.0003,19.27849]
[1779743221554,27.45,77298.72,4.0,-0.55626,0.0003,19.26604]
[1779743226588,27.44,77298.54,4.0,-0.55633,0.0003,19.2655]
[1779743231623,27.43,77297.93,4.0,-0.55653,0.0003,19.26397]
[1779743236658,27.42,77298.1,4.0,-0.5565,0.0003,19.26423]
[1779743242701,27.41,77298.46,4.0,-0.55641,0.0003,19.26491]
[1779743248743,27.4,77298.46,4.0,-0.55643,0.0003,19.26475]
[1779743258984,27.4,77298.35,4.0,-0.5565,0.0003,19.25969]
[1779743264855,27.38,77298.4,4.0,-0.55652,0.0003,19.2595]
[1779743275932,27.36,77298.61,4.0,-0.5565,0.0003,19.25971]
[1779743280875,27.36,77298.5,4.0,-0.55654,0.0003,19.25943]
[1779743282445,27.35,77286.86,4.0,-0.56,0.0003,19.23177]
[1779743288422,27.35,77286.25,4.0,-0.56019,0.0003,19.23025]
[1779743288531,27.34,77286.85,4.0,-0.56002,0.0003,19.23165]
[1779743290680,27.34,77285.65,4.0,-0.56038,0.0003,19.22871]
[1779743296089,27.35,77285.76,4.0,-0.56033,0.0003,19.22907]
[1779743301124,27.36,77285.63,4.0,-0.56035,0.0003,19.22889]
[1779743306159,27.36,77285.09,4.0,-0.5605,0.0003,19.22769]
[1779743311194,27.37,77285.0,4.0,-0.56052,0.0003,19.22287]
[1779743319250,27.38,77284.99,4.0,-0.5605,0.0003,19.22303]
[1779743324287,27.39,77283.9,4.0,-0.56081,0.0003,19.22047]
[1779743325985,27.39,77284.29,4.0,-0.56069,0.0003,19.22145]
[1779743326300,27.39,77284.42,4.0,-0.56065,0.0003,19.22178]
[1779743332344,27.39,77283.92,4.0,-0.56078,0.0003,19.22066]
[1779743337986,27.4,77284.39,4.0,-0.56063,0.0003,19.22188]
[1779743338385,27.4,77284.36,4.0,-0.56064,0.0003,19.22185]
[1779743343420,27.41,77284.42,4.0,-0.5606,0.0003,19.22212]
[1779743350469,27.42,77284.29,4.0,-0.56062,0.0003,19.22196]
[1779743351492,27.42,77284.29,4.0,-0.56062,0.0003,19.22196]
[1779743351661,27.42,77282.95,4.0,-0.56101,0.0003,19.21871]
[1779743351873,27.42,77282.95,4.0,-0.56101,0.0003,19.21871]
[1779743351954,27.42,77282.95,4.0,-0.56101,0.0003,19.21871]
[1779743352065,27.42,77282.95,4.0,-0.56101,0.0003,19.21871]
[1779743352198,27.42,77282.95,4.0,-0.56101,0.0003,19.21871]
[1779743352617,27.42,77268.42,4.0,-0.56529,0.00029,19.18193]
[1779743352646,27.42,77268.42,4.0,-0.56529,0.00029,19.18193]
[1779743353492,27.42,77266.53,4.0,-0.56585,0.00029,19.17699]
[1779743356557,27.42,77266.13,4.0,-0.56597,0.00029,19.17594]
[1779743358383,27.42,77267.87,4.0,-0.56545,0.00029,19.1805]
[1779743360216,27.42,77269.63,4.0,-0.56494,0.00029,19.18509]
[1779743360897,27.42,77271.93,4.0,-0.56426,0.00029,19.19103]
[1779743368597,27.42,77271.42,4.0,-0.56441,0.00029,19.18973]
[1779743368881,27.42,77271.42,4.0,-0.56441,0.00029,19.18973]
[1779743372408,27.42,77274.3,4.0,-0.56357,0.00029,19.19238]
[1779743372422,27.42,77274.3,4.0,-0.56357,0.00029,19.19238]
[1779743377661,27.42,77272.79,4.0,-0.56402,0.00029,19.18853]
[1779743379733,27.42,77274.03,4.0,-0.56365,0.00029,19.1917]
[1779743386726,27.42,77274.95,4.0,-0.56338,0.00029,19.19408]
[1779743391761,27.42,77274.88,4.0,-0.5634,0.00029,19.19393]
[1779743396796,27.42,77274.69,4.0,-0.56345,0.00029,19.19347]
[1779743401963,27.42,77274.41,4.0,-0.56353,0.00029,19.19277]
[1779743403130,27.42,77274.32,4.0,-0.56355,0.00029,19.19255]
[1779743403407,27.42,77274.32,4.0,-0.56355,0.00029,19.19255]
[1779743409887,27.43,77274.39,4.0,-0.56353,0.00029,19.19277]
[1779743415929,27.43,77274.37,4.0,-0.56353,0.00029,19.19275]
[1779743422978,27.43,77276.76,4.0,-0.56282,0.00029,19.19883]
[1779743429038,27.43,77277.26,4.0,-0.56267,0.00029,19.20012]
[1779743432430,27.43,77277.26,4.0,-0.56268,0.00029,19.19542]
[1779743439091,27.43,77275.0,4.0,-0.56334,0.00029,19.18976]
[1779743444129,27.44,77275.47,4.0,-0.5632,0.00029,19.19098]
[1779743449164,27.44,77276.23,4.0,-0.56297,0.00029,19.19293]
[1779743454204,27.44,77276.18,4.0,-0.56299,0.00029,19.19283]
[1779743461253,27.44,77276.21,4.0,-0.56297,0.00029,19.19295]
[1779743466288,27.44,77276.24,4.0,-0.56296,0.00029,19.19306]
[1779743471323,27.45,77276.25,4.0,-0.56295,0.00029,19.19313]
[1779743478373,27.45,77276.32,4.0,-0.56292,0.00029,19.19336]
[1779743488667,27.45,77276.32,4.0,-0.56292,0.00029,19.19338]
[1779743489406,27.45,77276.32,4.0,-0.56291,0.00029,19.19342]
[1779743490577,27.45,77276.32,4.0,-0.56291,0.00029,19.19343]
[1779743499524,27.45,77276.22,4.0,-0.56295,0.00029,19.18852]
[1779743500619,27.45,77276.22,4.0,-0.56295,0.00029,19.18852]
[1779743500631,27.45,77276.22,4.0,-0.56295,0.00029,19.18852]
[1779743501780,27.46,77276.22,4.0,-0.56295,0.00029,19.18853]
[1779743501893,27.46,77276.22,4.0,-0.56295,0.00029,19.18853]
[1779743502419,27.46,77276.22,4.0,-0.56295,0.00029,19.18853]
[1779743502866,27.46,77276.22,4.0,-0.56295,0.00029,19.18854]
[1779743503600,27.46,77276.22,4.0,-0.56295,0.00029,19.18854]
[1779743505400,27.46,77276.22,4.0,-0.56295,0.00029,19.18855]
[1779743505823,27.46,77276.22,4.0,-0.56294,0.00029,19.18856]
[1779743507262,27.46,77276.22,4.0,-0.56294,0.00029,19.18856]
[1779743507483,27.46,77276.22,4.0,-0.56294,0.00029,19.18856]
[1779743508185,27.46,77276.27,4.0,-0.56293,0.00029,19.1887]
[1779743508488,27.46,77276.27,4.0,-0.56293,0.00029,19.1887]
[1779743508838,27.46,77276.17,4.0,-0.56296,0.00029,19.18846]
[1779743516643,27.46,77278.78,4.0,-0.56218,0.00029,19.19507]
[1779743522685,27.46,77278.64,4.0,-0.56221,0.00029,19.19478]
[1779743532755,27.47,77278.64,4.0,-0.5622,0.00029,19.19485]
[1779743533833,27.47,77278.65,4.0,-0.5622,0.00029,19.19488]
[1779743540811,27.47,77278.68,4.0,-0.56218,0.00029,19.19501]
[1779743545568,27.47,77278.65,4.0,-0.56219,0.00029,19.19494]
[1779743549324,27.47,77278.65,4.0,-0.56219,0.00029,19.19496]
[1779743549372,27.47,77278.65,4.0,-0.56219,0.00029,19.19496]
[1779743550881,27.47,77282.05,4.0,-0.56118,0.00029,19.20341]
[1779743552388,27.47,77282.05,4.0,-0.56118,0.00029,19.20341]
[1779743552955,27.48,77282.33,4.0,-0.56111,0.00029,19.1994]
[1779743553234,27.48,77282.33,4.0,-0.56111,0.00029,19.1994]
[1779743553335,27.48,77282.32,4.0,-0.56112,0.00029,19.19938]
[1779743556923,27.48,77285.78,4.0,-0.5601,0.00029,19.2078]
[1779743561958,27.48,77285.7,4.0,-0.56012,0.00029,19.20761]
[1779743568000,27.48,77285.67,4.0,-0.56013,0.00029,19.20755]
[1779743573035,27.48,77285.8,4.0,-0.56009,0.00029,19.20788]
[1779743578070,27.48,77286.19,4.0,-0.55997,0.00029,19.20883]
[1779743580125,27.48,77286.11,4.0,-0.56,0.00029,19.20864]
[1779743583276,27.48,77284.81,4.0,-0.56037,0.00029,19.20553]
[1779743583337,27.48,77284.81,4.0,-0.56037,0.00029,19.20553]
[1779743583351,27.48,77284.81,4.0,-0.56037,0.00029,19.20553]
[1779743583396,27.48,77284.81,4.0,-0.56037,0.00029,19.20553]
[1779743583481,27.48,77284.73,4.0,-0.56039,0.00029,19.20537]
[1779743584114,27.48,77280.63,4.0,-0.5616,0.00029,19.19532]
[1779743585083,27.48,77280.63,4.0,-0.5616,0.00029,19.19532]
[1779743588233,27.48,77280.14,4.0,-0.56174,0.00029,19.19413]
[1779743591267,27.49,77278.09,4.0,-0.56234,0.00029,19.18908]
[1779743591432,27.49,77278.09,4.0,-0.56234,0.00029,19.18908]
[1779743591619,27.49,77278.09,4.0,-0.56234,0.00029,19.18908]
[1779743591623,27.49,77278.09,4.0,-0.56234,0.00029,19.18908]
[1779743591759,27.49,77277.0,4.0,-0.56266,0.00029,19.18637]
[1779743592170,27.49,77285.57,4.0,-0.56013,0.00029,19.20749]
[1779743596244,27.49,77286.8,4.0,-0.55977,0.00029,19.21049]
[1779743598855,27.49,77288.65,4.0,-0.55922,0.00029,19.21491]
[1779743599660,27.49,77288.68,4.0,-0.55922,0.00029,19.21497]
[1779743599718,27.49,77296.27,4.0,-0.55698,0.00029,19.23277]
[1779743601533,27.49,77299.32,4.0,-0.55608,0.0003,19.23976]
[1779743603330,27.48,77300.13,4.0,-0.55585,0.0003,19.24154]
[1779743604500,27.48,77299.65,4.0,-0.556,0.0003,19.24043]
[1779743605223,27.48,77300.38,4.0,-0.55579,0.0003,19.24203]
[1779743608250,27.47,77301.18,4.0,-0.55556,0.0003,19.24379]
[1779743613420,27.47,77301.51,4.0,-0.5555,0.0003,19.23969]
[1779743614558,27.46,77301.51,4.0,-0.5555,0.0003,19.23964]
[1779743618793,27.46,77304.36,4.0,-0.55467,0.0003,19.24596]
[1779743622358,27.45,77303.66,4.0,-0.5549,0.0003,19.24429]
[1779743625178,27.44,77303.63,4.0,-0.55492,0.0003,19.24414]
[1779743625184,27.44,77303.63,4.0,-0.55492,0.0003,19.24414]
[1779743625191,27.44,77303.63,4.0,-0.55492,0.0003,19.24414]
[1779743625210,27.44,77303.63,4.0,-0.55492,0.0003,19.24414]
[1779743625219,27.44,77303.63,4.0,-0.55492,0.0003,19.24414]
[1779743625402,27.44,77303.63,4.0,-0.55492,0.0003,19.24414]
[1779743625685,27.44,77298.89,4.0,-0.55632,0.0003,19.23337]
[1779743626242,27.44,77298.89,4.0,-0.55632,0.0003,19.23337]
[1779743626419,27.44,77289.15,4.0,-0.5592,0.0003,19.21059]
[1779743628433,27.44,77289.36,4.0,-0.55915,0.0003,19.21104]
[1779743629693,27.44,77289.36,4.0,-0.55915,0.0003,19.21104]
[1779743629696,27.44,77289.36,4.0,-0.55915,0.0003,19.21104]
[1779743629703,27.44,77289.36,4.0,-0.55915,0.0003,19.21104]
[1779743631588,27.44,77292.37,4.0,-0.55826,0.0003,19.21815]
[1779743634782,27.43,77293.94,4.0,-0.55781,0.0003,19.22178]
[1779743636448,27.43,77295.26,4.0,-0.55742,0.0003,19.22482]
[1779743638503,27.43,77301.52,4.0,-0.55558,0.0003,19.23911]
[1779743641922,27.42,77302.18,4.0,-0.55539,0.0003,19.24055]
[1779743643502,27.42,77302.8,4.0,-0.55522,0.0003,19.2419]
[1779743650588,27.41,77302.99,4.0,-0.55519,0.0003,19.24215]
[1779743651020,27.41,77302.99,4.0,-0.55519,0.0003,19.24215]
[1779743652392,27.41,77302.95,4.0,-0.5552,0.0003,19.24203]
[1779743658644,27.4,77303.05,4.0,-0.5552,0.0003,19.24211]
[1779743664687,27.39,77302.63,4.0,-0.55534,0.0003,19.24104]
[1779743671751,27.38,77303.44,4.0,-0.55513,0.0003,19.23802]
[1779743676787,27.37,77303.21,4.0,-0.55522,0.0003,19.23741]
[1779743681823,27.37,77303.22,4.0,-0.55523,0.0003,19.23734]
[1779743688873,27.36,77302.57,4.0,-0.55544,0.0003,19.23575]
[1779743693908,27.35,77302.74,4.0,-0.5554,0.0003,19.23605]
[1779743701643,27.35,77303.12,4.0,-0.5553,0.0003,19.23684]
[1779743701655,27.35,77303.12,4.0,-0.5553,0.0003,19.23684]
[1779743701685,27.35,77303.12,4.0,-0.5553,0.0003,19.23684]
[1779743701691,27.35,77303.12,4.0,-0.5553,0.0003,19.23684]
[1779743701964,27.34,77302.0,4.0,-0.55564,0.0003,19.23423]
[1779743702705,27.34,77302.0,4.0,-0.55564,0.0003,19.23423]
[1779743702971,27.34,77298.06,4.0,-0.55681,0.0003,19.22519]
[1779743704388,27.34,77295.98,4.0,-0.55743,0.0003,19.22034]
[1779743704985,27.34,77291.19,4.0,-0.55885,0.0003,19.20903]
[1779743710023,27.34,77289.23,4.0,-0.55944,0.0003,19.20429]
[1779743712467,27.34,77289.13,4.0,-0.55947,0.0003,19.20404]
[1779743720092,27.33,77291.21,4.0,-0.55887,0.0003,19.20892]
[1779743725127,27.33,77290.82,4.0,-0.55899,0.0003,19.20792]
[1779743730162,27.33,77289.56,4.0,-0.55937,0.0003,19.20483]
[1779743735934,27.32,77289.18,4.0,-0.55951,0.0003,19.19915]
[1779743742245,27.32,77288.13,4.0,-0.55984,0.0003,19.19651]
[1779743745004,27.32,77288.13,4.0,-0.55984,0.0003,19.19651]
[1779743754330,27.31,77287.34,4.0,-0.56009,0.0003,19.19443]
[1779743759511,27.31,77287.34,4.0,-0.5601,0.0003,19.1944]
[1779743759540,27.31,77287.34,4.0,-0.5601,0.0003,19.1944]
[1779743759608,27.31,77287.34,4.0,-0.5601,0.0003,19.1944]
[1779743759728,27.31,77287.34,4.0,-0.5601,0.0003,19.1944]
[1779743760036,27.31,77287.34,4.0,-0.5601,0.0003,19.1944]
[1779743760040,27.31,77287.34,4.0,-0.5601,0.0003,19.1944]
[1779743759746,27.3,77287.32,4.0,-0.56011,0.0003,19.19429]
[1779743760402,27.3,77287.32,4.0,-0.56011,0.0003,19.19429]
[1779743760472,27.3,77278.61,4.0,-0.56269,0.0003,19.1727]
[1779743762349,27.3,77277.5,4.0,-0.56302,0.0003,19.16991]
[1779743762561,27.3,77277.5,4.0,-0.56302,0.0003,19.16991]
[1779743766207,27.31,77277.58,4.0,-0.56299,0.0003,19.17019]
[1779743773471,27.32,77277.83,4.0,-0.56289,0.0003,19.17099]
[1779743784542,27.33,77278.4,4.0,-0.56269,0.0003,19.17267]
[1779743791591,27.34,77278.41,4.0,-0.56268,0.0003,19.16812]
[1779743797632,27.34,77278.76,4.0,-0.56256,0.0003,19.16914]
[1779743800811,27.35,77279.16,4.0,-0.56244,0.0003,19.17019]
[1779743800878,27.35,77279.16,4.0,-0.56244,0.0003,19.17019]
[1779743800905,27.35,77279.24,4.0,-0.56241,0.0003,19.17043]
[1779743801662,27.35,77284.96,4.0,-0.56071,0.0003,19.18463]
[1779743806697,27.35,77287.95,4.0,-0.55982,0.0003,19.19199]
[1779743808929,27.35,77289.12,4.0,-0.55947,0.0003,19.19483]
[1779743808952,27.35,77289.12,4.0,-0.55947,0.0003,19.19483]
[1779743809007,27.35,77289.12,4.0,-0.55947,0.0003,19.19483]
[1779743809055,27.35,77289.12,4.0,-0.55947,0.0003,19.19483]
[1779743809083,27.35,77288.3,4.0,-0.55971,0.0003,19.19287]
[1779743809320,27.35,77288.3,4.0,-0.55971,0.0003,19.19287]
[1779743809718,27.36,77282.94,4.0,-0.56129,0.0003,19.17981]
[1779743814753,27.36,77278.55,4.0,-0.56258,0.0003,19.16898]
[1779743819788,27.37,77278.2,4.0,-0.56267,0.0003,19.16819]
[1779743821750,27.37,77278.04,4.0,-0.56271,0.0003,19.16781]
[1779743821916,27.37,77278.04,4.0,-0.56271,0.0003,19.16781]
[1779743822048,27.37,77278.04,4.0,-0.56271,0.0003,19.16781]
[1779743822830,27.37,77264.61,4.0,-0.56668,0.0003,19.13306]
[1779743825861,27.37,77262.68,4.0,-0.56725,0.0003,19.12791]
[1779743828922,27.37,77262.79,4.0,-0.56722,0.0003,19.12821]
[1779743829208,27.37,77262.64,4.0,-0.56726,0.0003,19.12781]
[1779743829345,27.37,77262.64,4.0,-0.56726,0.0003,19.12781]
[1779743829879,27.37,77252.64,4.0,-0.57021,0.0003,19.10048]
[1779743832178,27.37,77252.22,4.0,-0.57033,0.0003,19.09935]
[1779743834681,27.37,77254.93,4.0,-0.56953,0.0003,19.1069]
[1779743834915,27.38,77258.8,4.0,-0.56838,0.0003,19.11752]
[1779743839950,27.38,77261.49,4.0,-0.56758,0.0003,19.12484]
[1779743844985,27.38,77261.79,4.0,-0.56749,0.0003,19.12569]
[1779743845422,27.38,77261.79,4.0,-0.56749,0.0003,19.12569]
[1779743851027,27.38,77261.67,4.0,-0.56754,0.0003,19.12069]
[1779743856063,27.38,77261.91,4.0,-0.56746,0.0003,19.12139]
[1779743863112,27.39,77262.66,4.0,-0.56723,0.0003,19.12348]
[1779743868148,27.39,77261.76,4.0,-0.56749,0.0003,19.12113]
[1779743873183,27.39,77261.71,4.0,-0.56749,0.0003,19.12105]
[1779743875490,27.39,77261.89,4.0,-0.56744,0.0003,19.12155]
[1779743876423,27.39,77261.89,4.0,-0.56744,0.0003,19.12156]
[1779743882246,27.4,77260.67,4.0,-0.56779,0.0003,19.11838]
[1779743887282,27.4,77260.71,4.0,-0.56777,0.0003,19.11855]
[1779743890556,27.4,77257.85,4.0,-0.56861,0.00029,19.11083]
[1779743891806,27.41,77254.31,4.0,-0.56964,0.00029,19.10117]
[1779743892805,27.41,77254.31,4.0,-0.56964,0.00029,19.10117]
[1779743898359,27.41,77253.83,4.0,-0.56977,0.00029,19.09998]
[1779743900838,27.41,77253.83,4.0,-0.56976,0.00029,19.10003]
[1779743902387,27.42,77247.83,4.0,-0.57152,0.00029,19.08331]
[1779743908429,27.42,77247.23,4.0,-0.57168,0.00029,19.08181]
[1779743911254,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911305,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911317,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911324,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911329,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911339,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911447,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911452,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743911526,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743912052,27.43,77247.47,4.0,-0.5716,0.00029,19.08255]
[1779743912119,27.43,77243.65,4.0,-0.57274,0.00029,19.06694]
[1779743912257,27.43,77243.65,4.0,-0.57274,0.00029,19.06694]
[1779743912457,27.43,77236.17,4.0,-0.57494,0.00029,19.04518]
[1779743913414,27.43,77236.17,4.0,-0.57494,0.00029,19.04518]
[1779743916369,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743916702,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743916709,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743916785,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743917010,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743917038,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743917038,27.43,77234.2,4.0,-0.57552,0.00029,19.03934]
[1779743917733,27.43,77234.36,4.0,-0.57548,0.00029,19.03981]
[1779743917766,27.43,77241.43,4.0,-0.5734,0.00029,19.06051]
[1779743920543,27.42,77243.07,4.0,-0.57292,0.00029,19.06521]
[1779743921786,27.43,77239.12,4.0,-0.57407,0.00029,19.05384]
[1779743924291,27.43,77239.52,4.0,-0.57395,0.00029,19.055]
[1779743928084,27.43,77239.57,4.0,-0.57393,0.00029,19.05527]
[1779743928107,27.43,77239.57,4.0,-0.57393,0.00029,19.05527]
[1779743928552,27.44,77239.64,4.0,-0.57389,0.00029,19.05559]
[1779743930296,27.44,77242.99,4.0,-0.5729,0.00029,19.06531]
[1779743935553,27.44,77243.27,4.0,-0.5728,0.00029,19.06629]
[1779743941661,27.45,77244.36,4.0,-0.57246,0.00029,19.06963]
[1779743945679,27.46,77246.43,4.0,-0.57184,0.00029,19.07559]
[1779743945736,27.46,77246.43,4.0,-0.57184,0.00029,19.07559]
[1779743946704,27.46,77249.74,4.0,-0.57086,0.00029,19.085]
[1779743949725,27.46,77253.72,4.0,-0.56968,0.00029,19.09614]
[1779743951375,27.46,77253.66,4.0,-0.56969,0.00029,19.09599]
[1779743956144,27.47,77256.45,4.0,-0.56886,0.00029,19.10372]
[1779743956783,27.47,77259.98,4.0,-0.56782,0.00029,19.11333]
[1779743961824,27.47,77262.96,4.0,-0.56694,0.00029,19.12136]
[1779743967866,27.47,77264.22,4.0,-0.56656,0.00029,19.12474]
[1779743972901,27.47,77265.36,4.0,-0.56624,0.00029,19.12302]
[1779743977936,27.47,77265.35,4.0,-0.56625,0.00029,19.12299]
[1779743982971,27.47,77265.62,4.0,-0.56617,0.00029,19.1237]
[1779743993041,27.47,77265.62,4.0,-0.56616,0.00029,19.12372]
[1779743998076,27.47,77265.99,4.0,-0.56605,0.00029,19.12472]
[1779744000434,27.47,77266.17,4.0,-0.566,0.00029,19.1252]
[1779744000927,27.47,77266.17,4.0,-0.566,0.00029,19.1252]
[1779744002020,27.47,77265.01,4.0,-0.56634,0.00029,19.12215]
[1779744008149,27.48,77268.76,4.0,-0.56523,0.00029,19.13203]
[1779744012959,27.48,77268.68,4.0,-0.56524,0.00029,19.13187]
[1779744013346,27.48,77268.72,4.0,-0.56523,0.00029,19.13198]
[1779744015102,27.48,77268.72,4.0,-0.56523,0.00029,19.13198]
[1779744015373,27.48,77268.73,4.0,-0.56523,0.00029,19.13203]
[1779744021240,27.48,77271.85,4.0,-0.5643,0.00029,19.14017]
[1779744026275,27.49,77272.85,4.0,-0.56399,0.00029,19.1428]
[1779744031310,27.49,77271.51,4.0,-0.56439,0.00029,19.13471]
[1779744039366,27.5,77271.84,4.0,-0.56428,0.00029,19.13566]
[1779744044402,27.5,77271.74,4.0,-0.5643,0.00029,19.13547]
[1779744054125,27.5,77271.86,4.0,-0.56426,0.00029,19.13582]
[1779744055866,27.51,77271.89,4.0,-0.56424,0.00029,19.13599]
[1779744062528,27.51,77270.18,4.0,-0.56474,0.00029,19.13167]
[1779744068570,27.51,77270.48,4.0,-0.56464,0.00029,19.13249]
[1779744074612,27.52,77270.1,4.0,-0.56475,0.00029,19.13155]
[1779744075856,27.52,77270.1,4.0,-0.56475,0.00029,19.13155]
[1779744081662,27.52,77270.71,4.0,-0.56457,0.00029,19.13314]
[1779744088711,27.52,77270.25,4.0,-0.5647,0.00029,19.13197]
[1779744096767,27.52,77270.3,4.0,-0.5647,0.00029,19.12737]
[1779744102809,27.52,77270.45,4.0,-0.56466,0.00029,19.12776]
[1779744105353,27.52,77270.14,4.0,-0.56475,0.00029,19.12696]
[1779744107676,27.52,77270.2,4.0,-0.56473,0.00029,19.12711]
[1779744109108,27.52,77270.63,4.0,-0.56461,0.00029,19.12822]
[1779744120637,27.52,77270.69,4.0,-0.56459,0.00029,19.12837]
[1779744120936,27.52,77266.02,4.0,-0.56596,0.00029,19.11623]
[1779744121944,27.52,77259.58,4.0,-0.56786,0.00029,19.09912]
[1779744126870,27.52,77259.26,4.0,-0.56795,0.00029,19.09829]
[1779744127037,27.52,77259.26,4.0,-0.56795,0.00029,19.09829]
[1779744127091,27.52,77259.26,4.0,-0.56795,0.00029,19.09829]
[1779744127812,27.52,77258.35,4.0,-0.56822,0.00029,19.09584]
[1779744127986,27.52,77252.34,4.0,-0.56998,0.00029,19.07942]
[1779744128462,27.52,77252.34,4.0,-0.56998,0.00029,19.07942]
[1779744129357,27.52,77252.34,4.0,-0.56998,0.00029,19.07942]
[1779744129417,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744129524,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744129553,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744129575,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744129586,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744129764,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744129862,27.52,77247.78,4.0,-0.57133,0.00029,19.06663]
[1779744130001,27.52,77238.23,4.0,-0.57413,0.00029,19.03932]
[1779744131389,27.52,77238.23,4.0,-0.57413,0.00029,19.03932]
[1779744131513,27.51,77235.23,4.0,-0.57502,0.00029,19.03051]
[1779744131534,27.51,77235.23,4.0,-0.57502,0.00029,19.03051]
[1779744135423,27.51,77235.92,4.0,-0.57482,0.00029,19.03246]
[1779744135450,27.51,77235.92,4.0,-0.57482,0.00029,19.03246]
[1779744136976,27.51,77234.98,4.0,-0.5751,0.00029,19.02966]
[1779744143092,27.51,77234.16,4.0,-0.57536,0.00029,19.02712]
[1779744149137,27.5,77234.55,4.0,-0.57525,0.00029,19.02817]
[1779744150608,27.5,77234.55,4.0,-0.57525,0.00029,19.02817]
[1779744151426,27.5,77234.55,4.0,-0.57525,0.00029,19.02817]
[1779744159119,27.5,77232.41,4.0,-0.57592,0.00029,19.01691]
[1779744160865,27.5,77232.34,4.0,-0.57594,0.00029,19.01669]
[1779744161221,27.49,77233.02,4.0,-0.57574,0.00029,19.01868]
[1779744168270,27.49,77233.09,4.0,-0.57574,0.00029,19.01877]
[1779744173305,27.49,77233.15,4.0,-0.57573,0.00029,19.01886]
[1779744181360,27.48,77233.15,4.0,-0.57574,0.00029,19.01873]
[1779744184854,27.48,77231.93,4.0,-0.57611,0.00029,19.01505]
[1779744185389,27.48,77233.35,4.0,-0.57569,0.00029,19.01926]
[1779744190423,27.48,77232.93,4.0,-0.57582,0.00029,19.01794]
[1779744194957,27.48,77232.98,4.0,-0.57581,0.00029,19.01803]
[1779744194998,27.48,77232.98,4.0,-0.57581,0.00029,19.01803]
[1779744195558,27.47,77230.65,4.0,-0.5765,0.00029,19.01106]
[1779744204126,27.47,77229.72,4.0,-0.57678,0.00029,19.00822]
[1779744211572,27.47,77229.52,4.0,-0.57687,0.00029,19.00272]
[1779744212540,27.47,77229.52,4.0,-0.57687,0.00029,19.00272]
[1779744212641,27.47,77229.52,4.0,-0.57687,0.00029,19.0027]
[1779744223656,27.46,77229.46,4.0,-0.5769,0.00029,19.0024]
[1779744231719,27.46,77229.13,4.0,-0.57701,0.00029,19.00131]
[1779744236754,27.46,77228.88,4.0,-0.57709,0.00029,19.00049]
[1779744240150,27.46,77228.08,4.0,-0.57733,0.00029,18.99805]
[1779744240782,27.46,77220.28,4.0,-0.57962,0.00029,18.9741]
[1779744241789,27.46,77216.84,4.0,-0.58063,0.00029,18.96336]
[1779744246824,27.46,77216.06,4.0,-0.58086,0.00029,18.96091]
[1779744251858,27.46,77216.89,4.0,-0.58061,0.00029,18.96352]
[1779744257090,27.46,77216.83,4.0,-0.58063,0.00029,18.96332]
[1779744257901,27.46,77220.49,4.0,-0.57956,0.00029,18.97475]
[1779744261929,27.45,77223.77,4.0,-0.5786,0.00029,18.98483]
[1779744267462,27.45,77224.09,4.0,-0.57851,0.00029,18.98575]
[1779744273007,27.45,77226.98,4.0,-0.57769,0.00029,18.98973]
[1779744278041,27.45,77228.73,4.0,-0.57719,0.00029,18.99496]
[1779744280622,27.45,77228.26,4.0,-0.57733,0.00029,18.99352]
[1779744287105,27.44,77226.84,4.0,-0.57776,0.00029,18.98908]
[1779744293147,27.44,77226.61,4.0,-0.57784,0.00029,18.98829]
[1779744298182,27.44,77226.71,4.0,-0.57781,0.00029,18.98851]
[1779744300329,27.44,77226.71,4.0,-0.57781,0.00029,18.98851]
[1779744300535,27.44,77226.71,4.0,-0.57781,0.00029,18.98851]
[1779744300643,27.43,77226.71,4.0,-0.57782,0.00029,18.98849]
[1779744301159,27.43,77226.71,4.0,-0.57782,0.00029,18.98849]
[1779744307247,27.43,77228.73,4.0,-0.57723,0.00029,18.99453]
[1779744312282,27.43,77228.95,4.0,-0.57718,0.00029,18.99512]
[1779744317317,27.43,77228.81,4.0,-0.57723,0.00029,18.99462]
[1779744322326,27.42,77228.94,4.0,-0.57719,0.00029,18.99497]
[1779744323346,27.42,77228.94,4.0,-0.5772,0.00029,18.99493]
[1779744323360,27.42,77232.5,4.0,-0.57615,0.00029,19.00563]
[1779744328395,27.42,77233.67,4.0,-0.57582,0.00029,19.00902]
[1779744333430,27.42,77233.97,4.0,-0.57576,0.00029,19.00506]
[1779744337563,27.41,77234.14,4.0,-0.57571,0.00029,19.00551]
[1779744337607,27.41,77234.14,4.0,-0.57571,0.00029,19.00549]
[1779744337793,27.41,77234.14,4.0,-0.57571,0.00029,19.00549]
[1779744338078,27.41,77234.14,4.0,-0.57571,0.00029,19.00549]
[1779744338465,27.41,77238.54,4.0,-0.57442,0.00029,19.01846]
[1779744338855,27.41,77238.54,4.0,-0.57442,0.00029,19.01846]
[1779744339504,27.41,77238.54,4.0,-0.57442,0.00029,19.01846]
[1779744340737,27.41,77239.52,4.0,-0.57414,0.00029,19.02128]
[1779744346521,27.42,77244.79,4.0,-0.57256,0.00029,19.03668]
[1779744351556,27.42,77245.05,4.0,-0.57247,0.00029,19.03756]
[1779744354208,27.42,77245.83,4.0,-0.57224,0.00029,19.03984]
[1779744354648,27.42,77245.83,4.0,-0.57224,0.00029,19.03984]
[1779744355584,27.43,77250.71,4.0,-0.57079,0.0003,19.05368]
[1779744356801,27.43,77250.73,4.0,-0.57078,0.0003,19.05376]
[1779744362633,27.43,77252.34,4.0,-0.57029,0.0003,19.05838]
[1779744368675,27.44,77252.59,4.0,-0.57021,0.00029,19.0592]
[1779744373709,27.44,77254.61,4.0,-0.5696,0.00029,19.06491]
[1779744378059,27.45,77255.03,4.0,-0.56946,0.00029,19.06613]
[1779744380134,27.45,77257.76,4.0,-0.56865,0.0003,19.07365]
[1779744381059,27.45,77258.52,4.0,-0.56843,0.0003,19.07574]
[1779744387808,27.45,77260.83,4.0,-0.56773,0.0003,19.0821]
[1779744389427,27.45,77260.83,4.0,-0.56773,0.0003,19.0821]
[1779744389439,27.45,77260.83,4.0,-0.56773,0.0003,19.0821]
[1779744389668,27.45,77260.83,4.0,-0.56773,0.0003,19.0821]
[1779744389676,27.45,77260.83,4.0,-0.56773,0.0003,19.0821]
[1779744389697,27.45,77262.7,4.0,-0.56718,0.0003,19.08713]
[1779744390056,27.45,77262.7,4.0,-0.56718,0.0003,19.08713]
[1779744393390,27.46,77260.85,4.0,-0.56774,0.0003,19.07744]
[1779744393833,27.46,77261.25,4.0,-0.56762,0.0003,19.07854]
[1779744402914,27.46,77261.46,4.0,-0.56754,0.0003,19.07921]
[1779744412984,27.47,77260.75,4.0,-0.56774,0.0003,19.0774]
[1779744416191,27.47,77261.88,4.0,-0.56741,0.0003,19.08045]
[1779744422051,27.47,77264.12,4.0,-0.56674,0.0003,19.08647]
[1779744427086,27.47,77266.12,4.0,-0.56615,0.0003,19.09176]
[1779744433128,27.47,77268.22,4.0,-0.56553,0.0003,19.09728]
[1779744438163,27.47,77269.18,4.0,-0.56524,0.0003,19.09981]
[1779744443198,27.47,77270.13,4.0,-0.56496,0.0003,19.1023]
[1779744453268,27.48,77270.22,4.0,-0.56494,0.0003,19.09785]
[1779744461325,27.48,77271.21,4.0,-0.56464,0.0003,19.10046]
[1779744466361,27.48,77270.99,4.0,-0.5647,0.0003,19.09992]
[1779744466825,27.48,77270.99,4.0,-0.5647,0.0003,19.09992]
[1779744467372,27.48,77270.99,4.0,-0.5647,0.0003,19.09992]
[1779744467701,27.48,77270.99,4.0,-0.5647,0.0003,19.09992]
[1779744468374,27.48,77275.35,4.0,-0.56341,0.0003,19.11108]
[1779744468808,27.48,77275.35,4.0,-0.56341,0.0003,19.11108]
[1779744469877,27.48,77275.01,4.0,-0.56351,0.0003,19.11023]
[1779744475525,27.48,77277.99,4.0,-0.56262,0.0003,19.11781]
[1779744478629,27.49,77278.52,4.0,-0.56246,0.0003,19.1192]
[1779744481388,27.49,77278.47,4.0,-0.56247,0.0003,19.11913]
[1779744487236,27.49,77279.15,4.0,-0.56226,0.0003,19.12088]
[1779744487507,27.5,77279.19,4.0,-0.56224,0.0003,19.12105]
[1779744489654,27.5,77281.84,4.0,-0.56145,0.0003,19.12764]
[1779744490528,27.5,77286.12,4.0,-0.56019,0.0003,19.13809]
[1779744491974,27.5,77285.77,4.0,-0.56029,0.0003,19.13724]
[1779744492015,27.5,77285.77,4.0,-0.56029,0.0003,19.13724]
[1779744492542,27.5,77290.82,4.0,-0.5588,0.0003,19.14932]
[1779744493231,27.5,77290.82,4.0,-0.5588,0.0003,19.14932]
[1779744494181,27.49,77292.13,4.0,-0.55842,0.0003,19.1524]
[1779744499591,27.49,77292.03,4.0,-0.55846,0.0003,19.15204]
[1779744505633,27.48,77292.76,4.0,-0.55826,0.0003,19.15364]
[1779744508216,27.48,77292.58,4.0,-0.55832,0.0003,19.15317]
[1779744514696,27.47,77289.73,4.0,-0.5592,0.0003,19.14155]
[1779744519731,27.46,77289.9,4.0,-0.55916,0.0003,19.14188]
[1779744525773,27.46,77290.91,4.0,-0.55887,0.0003,19.14419]
[1779744530808,27.45,77291.12,4.0,-0.55882,0.0003,19.1446]
[1779744534060,27.45,77291.55,4.0,-0.5587,0.0003,19.14561]
[1779744539871,27.45,77290.85,4.0,-0.55892,0.0003,19.14382]
[1779744546920,27.44,77290.58,4.0,-0.55902,0.0003,19.14307]
[1779744552962,27.43,77290.16,4.0,-0.55915,0.0003,19.14198]
[1779744557997,27.43,77290.46,4.0,-0.55908,0.0003,19.14263]
[1779744563033,27.43,77290.47,4.0,-0.55908,0.0003,19.14259]
[1779744568068,27.42,77290.54,4.0,-0.55907,0.0003,19.1427]
[1779744572989,27.42,77290.54,4.0,-0.55909,0.0003,19.1379]
[1779744587202,27.41,77290.74,4.0,-0.55906,0.0003,19.13821]
[1779744592237,27.41,77291.04,4.0,-0.55898,0.0003,19.13887]
[1779744598279,27.4,77292.12,4.0,-0.55867,0.0003,19.14137]
[1779744603314,27.4,77291.56,4.0,-0.55884,0.0003,19.13998]
[1779744608350,27.4,77292.5,4.0,-0.55857,0.0003,19.14215]
[1779744615399,27.39,77293.23,4.0,-0.55836,0.0003,19.1438]
[1779744619965,27.39,77293.73,4.0,-0.55822,0.0003,19.14494]
[1779744623962,27.39,77295.17,4.0,-0.5578,0.0003,19.14828]
[1779744624512,27.39,77295.17,4.0,-0.5578,0.0003,19.14828]
[1779744625417,27.38,77295.34,4.0,-0.55775,0.0003,19.14865]
[1779744628247,27.38,77295.34,4.0,-0.55775,0.0003,19.14865]
[1779744634532,27.38,77295.31,4.0,-0.55779,0.0003,19.14374]
[1779744635011,27.38,77295.31,4.0,-0.55779,0.0003,19.14374]
[1779744635017,27.38,77295.31,4.0,-0.55779,0.0003,19.14374]
[1779744635033,27.38,77295.31,4.0,-0.55779,0.0003,19.14374]
[1779744640574,27.38,77290.3,4.0,-0.55929,0.0003,19.13181]
[1779744647623,27.37,77290.48,4.0,-0.55924,0.0003,19.13218]
[1779744657693,27.37,77290.48,4.0,-0.55925,0.0003,19.1321]
[1779744667763,27.36,77290.48,4.0,-0.55927,0.0003,19.13201]
[1779744677835,27.36,77290.48,4.0,-0.55928,0.0003,19.13192]
[1779744681890,27.36,77290.48,4.0,-0.55928,0.0003,19.13192]
[1779744689919,27.35,77290.78,4.0,-0.5592,0.0003,19.13253]
[1779744695961,27.35,77291.09,4.0,-0.55914,0.0003,19.12848]
[1779744698046,27.35,77290.94,4.0,-0.55918,0.0003,19.1281]
[1779744700062,27.34,77290.98,4.0,-0.55917,0.0003,19.12818]
[1779744716104,27.34,77291.34,4.0,-0.55909,0.0003,19.12889]
[1779744722146,27.33,77291.5,4.0,-0.55905,0.0003,19.12922]
[1779744723916,27.33,77291.5,4.0,-0.55905,0.0003,19.12922]
[1779744730202,27.33,77291.66,4.0,-0.55901,0.0003,19.12953]
[1779744735236,27.33,77291.66,4.0,-0.55902,0.0003,19.12948]
[1779744745307,27.32,77291.91,4.0,-0.55895,0.0003,19.12999]
[1779744751348,27.32,77291.9,4.0,-0.55898,0.0003,19.12517]
[1779744761419,27.31,77291.9,4.0,-0.55899,0.0003,19.12508]
[1779744769477,27.31,77291.98,4.0,-0.55898,0.0003,19.12521]
[1779744775519,27.31,77291.95,4.0,-0.55899,0.0003,19.12509]
[1779744780555,27.3,77293.52,4.0,-0.55853,0.0003,19.12878]
[1779744785590,27.3,77292.92,4.0,-0.55872,0.0003,19.12731]
[1779744790943,27.3,77293.03,4.0,-0.55869,0.0003,19.12754]
[1779744798058,27.3,77291.23,4.0,-0.55923,0.0003,19.12321]
[1779744805730,27.29,77291.27,4.0,-0.55923,0.0003,19.12321]
[1779744814793,27.29,77291.04,4.0,-0.55933,0.0003,19.11785]
[1779744822849,27.28,77291.03,4.0,-0.55934,0.0003,19.11777]
[1779744827033,27.28,77291.03,4.0,-0.55934,0.0003,19.11777]
[1779744827886,27.28,77286.7,4.0,-0.56063,0.0003,19.10722]
[1779744833079,27.28,77284.54,4.0,-0.56128,0.0003,19.10189]
[1779744839970,27.28,77284.87,4.0,-0.56118,0.0003,19.10269]
[1779744845007,27.28,77284.56,4.0,-0.56127,0.0003,19.10192]
[1779744852055,27.28,77283.59,4.0,-0.56156,0.0003,19.09952]
[1779744852787,27.28,77283.59,4.0,-0.56156,0.0003,19.09952]
[1779744860111,27.28,77284.09,4.0,-0.56141,0.0003,19.10076]
[1779744864718,27.28,77284.09,4.0,-0.56141,0.0003,19.10076]
[1779744865145,27.28,77284.0,4.0,-0.56144,0.0003,19.10054]
[1779744874235,27.28,77283.85,4.0,-0.56148,0.0003,19.10017]
[1779744874336,27.28,77283.85,4.0,-0.5615,0.0003,19.09543]
[1779744875216,27.28,77280.33,4.0,-0.56255,0.0003,19.08663]
[1779744880251,27.28,77279.52,4.0,-0.56279,0.0003,19.08461]
[1779744885286,27.29,77279.9,4.0,-0.56267,0.0003,19.08559]
[1779744888039,27.29,77279.74,4.0,-0.56272,0.0003,19.08519]
[1779744888082,27.29,77279.74,4.0,-0.56272,0.0003,19.0852]
[1779744894349,27.29,77280.43,4.0,-0.56251,0.0003,19.08697]
[1779744898074,27.29,77278.32,4.0,-0.56314,0.0003,19.08164]
[1779744898076,27.29,77280.67,4.0,-0.56243,0.0003,19.08759]
[1779744900817,27.29,77280.8,4.0,-0.56239,0.0003,19.08792]
[1779744900823,27.29,77280.8,4.0,-0.56239,0.0003,19.08792]
[1779744900870,27.29,77280.8,4.0,-0.56239,0.0003,19.08793]
[1779744901283,27.29,77280.8,4.0,-0.56239,0.0003,19.08793]
[1779744907066,27.28,77283.5,4.0,-0.56162,0.0003,19.09447]
[1779744912476,27.26,77285.97,4.0,-0.56093,0.0003,19.10024]
[1779744913468,27.26,77285.97,4.0,-0.56093,0.0003,19.10024]
[1779744913538,27.26,77285.97,4.0,-0.56093,0.0003,19.10024]
[1779744913611,27.26,77286.6,4.0,-0.56074,0.0003,19.10175]
[1779744914260,27.26,77286.6,4.0,-0.56074,0.0003,19.10175]
[1779744914490,27.26,77291.6,4.0,-0.55925,0.0003,19.11391]
[1779744915791,27.26,77291.6,4.0,-0.55925,0.0003,19.11391]
[1779744916012,27.26,77291.6,4.0,-0.55925,0.0003,19.11391]
[1779744916434,27.26,77294.55,4.0,-0.55837,0.0003,19.12094]
[1779744916655,27.26,77294.55,4.0,-0.55837,0.0003,19.12094]
[1779744917511,27.26,77300.3,4.0,-0.55665,0.0003,19.13441]
[1779744922546,27.25,77300.13,4.0,-0.55671,0.0003,19.13397]
[1779744924519,27.25,77300.23,4.0,-0.55668,0.0003,19.1342]
[1779744928250,27.25,77301.73,4.0,-0.55624,0.0003,19.13762]
[1779744928263,27.25,77301.73,4.0,-0.55624,0.0003,19.13762]
[1779744929770,27.25,77301.73,4.0,-0.55624,0.0003,19.13762]
[1779744935637,27.25,77304.4,4.0,-0.55546,0.0003,19.13895]
[1779744940672,27.25,77304.48,4.0,-0.55544,0.0003,19.1391]
[1779744945706,27.24,77302.48,4.0,-0.55604,0.0003,19.1345]
[1779744950265,27.24,77304.9,4.0,-0.55532,0.0003,19.13999]
[1779744951339,27.24,77304.9,4.0,-0.55532,0.0003,19.13997]
[1779744958797,27.23,77304.9,4.0,-0.55534,0.0003,19.13989]
[1779744963832,27.23,77305.26,4.0,-0.55524,0.0003,19.14065]
[1779744964618,27.23,77305.26,4.0,-0.55524,0.0003,19.14065]
[1779744964658,27.23,77305.26,4.0,-0.55524,0.0003,19.14065]
[1779744964674,27.23,77305.26,4.0,-0.55524,0.0003,19.14065]
[1779744964680,27.23,77305.26,4.0,-0.55524,0.0003,19.14065]
[1779744964858,27.23,77305.26,4.0,-0.55524,0.0003,19.14065]
[1779744964921,27.23,77302.25,4.0,-0.55614,0.0003,19.13376]
[1779744965846,27.23,77298.0,4.0,-0.55741,0.0003,19.1239]
[1779744970882,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744971664,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744971675,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744971704,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744971916,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744972069,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744972079,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744972103,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744972137,27.22,77295.95,4.0,-0.55805,0.0003,19.11895]
[1779744972221,27.22,77284.34,4.0,-0.56153,0.0003,19.09071]
[1779744972639,27.22,77284.34,4.0,-0.56153,0.0003,19.09071]
[1779744972701,27.22,77284.34,4.0,-0.56153,0.0003,19.09071]
[1779744972979,27.22,77284.34,4.0,-0.56153,0.0003,19.09071]
[1779744973208,27.22,77267.14,4.0,-0.56666,0.0003,19.04634]
[1779744975145,27.22,77264.29,4.0,-0.56751,0.0003,19.03868]
[1779744975184,27.22,77264.15,4.0,-0.56755,0.0003,19.03834]
[1779744980102,27.23,77263.94,4.0,-0.5676,0.0003,19.03786]
[1779744980373,27.23,77263.94,4.0,-0.5676,0.0003,19.03788]
[1779744980391,27.23,77263.94,4.0,-0.5676,0.0003,19.03788]
[1779744980600,27.23,77263.94,4.0,-0.5676,0.0003,19.03788]
[1779744980763,27.23,77263.94,4.0,-0.5676,0.0003,19.03788]
[1779744980953,27.23,77263.94,4.0,-0.5676,0.0003,19.03788]
[1779744981024,27.23,77263.94,4.0,-0.5676,0.0003,19.03788]
[1779744981025,27.23,77244.5,4.0,-0.57339,0.0003,18.98329]
[1779744981380,27.23,77244.5,4.0,-0.57339,0.0003,18.98329]
[1779744981518,27.23,77244.5,4.0,-0.57339,0.0003,18.98329]
[1779744982272,27.22,77233.76,4.0,-0.57659,0.0003,18.95138]
[1779744982550,27.22,77233.76,4.0,-0.57659,0.0003,18.95138]
[1779744982970,27.22,77230.16,4.0,-0.57766,0.0003,18.94043]
[1779744985203,27.22,77231.01,4.0,-0.57741,0.0003,18.94303]
[1779744985962,27.23,77229.87,4.0,-0.57774,0.0003,18.93956]
[1779744986078,27.23,77229.87,4.0,-0.57774,0.0003,18.93956]
[1779744986080,27.23,77229.87,4.0,-0.57774,0.0003,18.93956]
[1779744986105,27.23,77229.87,4.0,-0.57774,0.0003,18.93956]
[1779744986112,27.23,77229.87,4.0,-0.57774,0.0003,18.93956]
[1779744989159,27.23,77228.79,4.0,-0.57806,0.0003,18.93628]
[1779744989174,27.23,77228.79,4.0,-0.57806,0.0003,18.93628]
[1779744989437,27.23,77228.3,4.0,-0.57821,0.0003,18.93478]
[1779744989643,27.23,77228.3,4.0,-0.57821,0.0003,18.93478]
[1779744990020,27.23,77238.46,4.0,-0.57519,0.0003,18.96555]
[1779744991027,27.23,77245.74,4.0,-0.57304,0.0003,18.98215]
[1779744994235,27.23,77246.35,4.0,-0.57286,0.0003,18.9839]
[1779745005125,27.23,77248.35,4.0,-0.57225,0.0003,18.9898]
[1779745011167,27.24,77250.15,4.0,-0.57168,0.0003,18.99519]
[1779745019301,27.24,77250.21,4.0,-0.57166,0.0003,18.9954]
[1779745026222,27.26,77250.4,4.0,-0.57156,0.0003,18.99636]
[1779745026373,27.26,77253.57,4.0,-0.57061,0.0003,19.00538]
[1779745026707,27.26,77253.57,4.0,-0.57061,0.0003,19.00538]
[1779745027287,27.26,77261.06,4.0,-0.56837,0.0003,19.02615]
[1779745032323,27.27,77263.8,4.0,-0.56755,0.0003,19.03369]
[1779745035070,27.27,77264.0,4.0,-0.56748,0.0003,19.03425]
[1779745035417,27.27,77258.98,4.0,-0.56897,0.0003,19.02061]
[1779745036402,27.27,77258.98,4.0,-0.56897,0.0003,19.02061]
[1779745036495,27.27,77258.98,4.0,-0.56897,0.0003,19.02061]
[1779745036993,27.27,77258.98,4.0,-0.56897,0.0003,19.02061]
[1779745037123,27.27,77258.98,4.0,-0.56897,0.0003,19.02061]
[1779745037238,27.27,77258.98,4.0,-0.56897,0.0003,19.02061]
[1779745037257,27.27,77250.12,4.0,-0.57161,0.0003,18.9958]
[1779745037358,27.27,77245.21,4.0,-0.57307,0.0003,18.98171]
[1779745039998,27.27,77243.2,4.0,-0.57367,0.0003,18.97586]
[1779745040332,27.27,77243.2,4.0,-0.57367,0.0003,18.97586]
[1779745043502,27.27,77243.68,4.0,-0.57353,0.0003,18.97724]
[1779745043900,27.27,77243.68,4.0,-0.57353,0.0003,18.97724]
[1779745044013,27.27,77243.68,4.0,-0.57353,0.0003,18.97724]
[1779745044506,27.27,77243.68,4.0,-0.57353,0.0003,18.97723]
[1779745048435,27.27,77238.77,4.0,-0.57499,0.0003,18.9628]
[1779745051590,27.27,77238.54,4.0,-0.57506,0.0003,18.96212]
[1779745057035,27.27,77235.52,4.0,-0.57598,0.0003,18.94835]
[1779745057135,27.27,77235.38,4.0,-0.57602,0.0003,18.94795]
[1779745057373,27.27,77235.38,4.0,-0.57602,0.0003,18.94795]
[1779745057387,27.27,77235.38,4.0,-0.57602,0.0003,18.94795]
[1779745057456,27.27,77235.38,4.0,-0.57602,0.0003,18.94795]
[1779745057524,27.27,77235.38,4.0,-0.57602,0.0003,18.94795]
[1779745058030,27.27,77235.38,4.0,-0.57602,0.0003,18.94795]
[1779745058505,27.27,77229.37,4.0,-0.5778,0.0003,18.92974]
[1779745063698,27.27,77230.88,4.0,-0.57735,0.0003,18.9344]
[1779745064276,27.27,77230.88,4.0,-0.57735,0.0003,18.9344]
[1779745065321,27.27,77220.92,4.0,-0.58029,0.0003,18.9036]
[1779745071138,27.28,77219.04,4.0,-0.58084,0.0003,18.89776]
[1779745077638,27.28,77217.45,4.0,-0.58129,0.0003,18.89291]
[1779745080773,27.28,77217.38,4.0,-0.58131,0.0003,18.89272]
[1779745080786,27.28,77217.38,4.0,-0.58131,0.0003,18.89272]
[1779745080909,27.28,77217.38,4.0,-0.58131,0.0003,18.89272]
[1779745080924,27.28,77217.38,4.0,-0.58131,0.0003,18.89272]
[1779745081017,27.28,77217.38,4.0,-0.58131,0.0003,18.89272]
[1779745081217,27.28,77217.38,4.0,-0.58131,0.0003,18.89272]
[1779745081263,27.28,77217.38,4.0,-0.5813,0.0003,18.89277]
[1779745081542,27.28,77217.38,4.0,-0.5813,0.0003,18.89277]
[1779745081554,27.28,77217.38,4.0,-0.5813,0.0003,18.89277]
[1779745081596,27.28,77217.38,4.0,-0.5813,0.0003,18.89277]
[1779745081602,27.28,77217.38,4.0,-0.5813,0.0003,18.89277]
[1779745081840,27.28,77217.38,4.0,-0.5813,0.0003,18.89277]
[1779745082180,27.28,77235.67,4.0,-0.57588,0.0003,18.94924]
[1779745082719,27.28,77235.67,4.0,-0.57588,0.0003,18.94924]
[1779745083144,27.28,77235.67,4.0,-0.57588,0.0003,18.94924]
[1779745083242,27.28,77227.64,4.0,-0.57826,0.0003,18.92488]
[1779745084574,27.28,77227.48,4.0,-0.57831,0.0003,18.92439]
[1779745087882,27.29,77228.46,4.0,-0.57802,0.0003,18.92742]
[1779745089391,27.29,77228.4,4.0,-0.57804,0.0003,18.92724]
[1779745090766,27.29,77228.37,4.0,-0.57804,0.0003,18.92716]
[1779745091728,27.29,77228.37,4.0,-0.57804,0.0003,18.92716]
[1779745098789,27.29,77227.91,4.0,-0.57818,0.0003,18.92578]
[1779745101102,27.29,77227.83,4.0,-0.5782,0.0003,18.92554]
[1779745101211,27.29,77227.83,4.0,-0.5782,0.0003,18.92554]
[1779745103824,27.29,77224.46,4.0,-0.5792,0.0003,18.91514]
[1779745105056,27.29,77224.46,4.0,-0.5792,0.0003,18.91514]
[1779745105838,27.29,77219.93,4.0,-0.58054,0.0003,18.90096]
[1779745110873,27.29,77218.17,4.0,-0.58105,0.0003,18.89548]
[1779745116914,27.29,77217.46,4.0,-0.58127,0.0003,18.88855]
[1779745117825,27.29,77217.46,4.0,-0.58127,0.0003,18.88855]
[1779745118929,27.3,77224.47,4.0,-0.57919,0.0003,18.91063]
[1779745123964,27.3,77226.91,4.0,-0.57846,0.0003,18.91823]
[1779745128999,27.3,77227.07,4.0,-0.57841,0.0003,18.91876]
[1779745133728,27.3,77227.04,4.0,-0.57842,0.0003,18.91867]
[1779745142808,27.3,77227.35,4.0,-0.57832,0.0003,18.91965]
[1779745149886,27.3,77226.39,4.0,-0.57861,0.0003,18.9167]
[1779745150006,27.3,77226.39,4.0,-0.57861,0.0003,18.9167]
[1779745150146,27.3,77226.57,4.0,-0.57855,0.0003,18.91726]
[1779745153642,27.3,77226.74,4.0,-0.5785,0.0003,18.91778]
[1779745159208,27.3,77225.83,4.0,-0.57877,0.0003,18.91497]
[1779745165251,27.3,77226.04,4.0,-0.57871,0.0003,18.91561]
[1779745172300,27.3,77226.51,4.0,-0.5786,0.0003,18.91225]
[1779745176249,27.3,77226.29,4.0,-0.57866,0.0003,18.91157]
[1779745176674,27.3,77229.35,4.0,-0.57775,0.0003,18.92098]
[1779745177335,27.3,77235.15,4.0,-0.57603,0.0003,18.93853]
[1779745178408,27.3,77235.15,4.0,-0.57603,0.0003,18.93853]
[1779745178341,27.3,77238.59,4.0,-0.57501,0.0003,18.94877]
[1779745182948,27.3,77238.23,4.0,-0.57513,0.0003,18.94765]
[1779745183086,27.3,77238.23,4.0,-0.57513,0.0003,18.94765]
[1779745183134,27.3,77238.23,4.0,-0.57513,0.0003,18.94765]
[1779745183377,27.3,77246.83,4.0,-0.57257,0.0003,18.97275]
[1779745185391,27.3,77250.8,4.0,-0.57139,0.0003,18.98414]
[1779745190426,27.31,77251.11,4.0,-0.57128,0.0003,18.98517]
[1779745194098,27.31,77251.12,4.0,-0.57126,0.0003,18.98529]
[1779745197475,27.31,77254.41,4.0,-0.57027,0.0003,18.99466]
[1779745198661,27.32,77256.09,4.0,-0.56977,0.0003,18.99937]
[1779745201846,27.32,77257.99,4.0,-0.5692,0.0003,19.00467]
[1779745201924,27.32,77266.89,4.0,-0.56655,0.0003,19.02878]
[1779745207546,27.32,77268.26,4.0,-0.56613,0.0003,19.03248]
[1779745212581,27.32,77265.93,4.0,-0.56682,0.0003,19.02635]
[1779745217616,27.33,77266.95,4.0,-0.5665,0.0003,19.02912]
[1779745222414,27.33,77266.98,4.0,-0.56649,0.0003,19.02921]
[1779745227881,27.33,77267.02,4.0,-0.56647,0.0003,19.02943]
[1779745228989,27.33,77267.02,4.0,-0.56647,0.0003,19.02945]
[1779745229002,27.33,77267.02,4.0,-0.56647,0.0003,19.02945]
[1779745230090,27.33,77267.02,4.0,-0.56646,0.0003,19.02947]
[1779745230110,27.34,77270.53,4.0,-0.56542,0.0003,19.03874]
[1779745231335,27.34,77270.53,4.0,-0.56542,0.0003,19.03874]
[1779745232631,27.34,77270.59,4.0,-0.56541,0.0003,19.03417]
[1779745234523,27.34,77270.7,4.0,-0.56538,0.0003,19.03448]
[1779745234956,27.34,77271.1,4.0,-0.56525,0.0003,19.03555]
[1779745235555,27.34,77271.19,4.0,-0.56523,0.0003,19.03581]
[1779745239880,27.34,77271.37,4.0,-0.56516,0.0003,19.03636]
[1779745240065,27.34,77271.37,4.0,-0.56516,0.0003,19.03636]
[1779745240143,27.35,77271.37,4.0,-0.56516,0.0003,19.03639]
[1779745240780,27.35,77276.43,4.0,-0.56365,0.0003,19.04947]
[1779745242217,27.35,77276.43,4.0,-0.56365,0.0003,19.04947]
[1779745247832,27.34,77279.78,4.0,-0.56266,0.0003,19.05789]
[1779745252794,27.34,77281.89,4.0,-0.56204,0.0003,19.06315]
[1779745257902,27.34,77284.46,4.0,-0.56128,0.0003,19.06949]
[1779745259776,27.34,77284.43,4.0,-0.56129,0.0003,19.06941]
[1779745259804,27.34,77284.43,4.0,-0.56129,0.0003,19.06941]
[1779745259823,27.34,77284.43,4.0,-0.56129,0.0003,19.06941]
[1779745259842,27.34,77284.43,4.0,-0.56129,0.0003,19.06941]
[1779745260245,27.34,77284.43,4.0,-0.56129,0.0003,19.06941]
[1779745260286,27.34,77283.64,4.0,-0.56152,0.0003,19.06748]
[1779745260923,27.34,77278.04,4.0,-0.56319,0.0003,19.05343]
[1779745261930,27.34,77274.42,4.0,-0.56426,0.0003,19.0442]
[1779745264048,27.34,77274.56,4.0,-0.56422,0.0003,19.04458]
[1779745264971,27.34,77274.49,4.0,-0.56424,0.0003,19.04442]
[1779745264999,27.34,77271.02,4.0,-0.56527,0.0003,19.03545]
[1779745268979,27.35,77265.2,4.0,-0.56699,0.0003,19.02013]
[1779745277035,27.35,77264.24,4.0,-0.56726,0.0003,19.01765]
[1779745277821,27.35,77264.24,4.0,-0.56726,0.0003,19.01765]
[1779745281063,27.35,77260.21,4.0,-0.56846,0.0003,19.0068]
[1779745287106,27.36,77261.95,4.0,-0.56793,0.0003,19.01162]
[1779745297203,27.36,77262.59,4.0,-0.56775,0.0003,19.00865]
[1779745297304,27.37,77262.29,4.0,-0.56782,0.0003,19.00795]
[1779745298184,27.37,77270.28,4.0,-0.56545,0.0003,19.02919]
[1779745301587,27.37,77270.28,4.0,-0.56545,0.0003,19.02919]
[1779745303480,27.37,77272.55,4.0,-0.56477,0.0003,19.03513]
[1779745305480,27.37,77273.25,4.0,-0.56456,0.0003,19.03695]
[1779745309081,27.37,77275.53,4.0,-0.56387,0.0003,19.04287]
[1779745310539,27.37,77276.11,4.0,-0.5637,0.0003,19.04437]
[1779745320235,27.37,77278.9,4.0,-0.56287,0.0003,19.05142]
[1779745320241,27.37,77278.9,4.0,-0.56287,0.0003,19.05142]
[1779745325373,27.37,77276.75,4.0,-0.56352,0.0003,19.04595]
[1779745335494,27.37,77278.26,4.0,-0.56306,0.0003,19.04984]
[1779745347531,27.39,77278.89,4.0,-0.56282,0.0003,19.05182]
[1779745356594,27.4,77278.39,4.0,-0.56296,0.0003,19.04598]
[1779745361960,27.4,77277.96,4.0,-0.56308,0.0003,19.04497]
[1779745364312,27.41,77277.96,4.0,-0.56308,0.0003,19.04499]
[1779745364389,27.41,77277.96,4.0,-0.56308,0.0003,19.04499]
[1779745365522,27.41,77277.96,4.0,-0.56307,0.0003,19.04505]
[1779745365600,27.41,77277.96,4.0,-0.56307,0.0003,19.04505]
[1779745365657,27.41,77282.39,4.0,-0.56175,0.0003,19.05613]
[1779745366664,27.41,77286.86,4.0,-0.56043,0.0003,19.06711]
[1779745369255,27.41,77287.89,4.0,-0.56012,0.0003,19.06961]
[1779745371526,27.41,77289.04,4.0,-0.55978,0.0003,19.07236]
[1779745373263,27.4,77292.38,4.0,-0.55879,0.0003,19.08032]
[1779745373858,27.4,77292.38,4.0,-0.55879,0.0003,19.08032]
[1779745375230,27.4,77292.29,4.0,-0.55882,0.0003,19.08009]
[1779745375399,27.4,77292.29,4.0,-0.55882,0.0003,19.08009]
[1779745375495,27.4,77292.29,4.0,-0.55882,0.0003,19.08009]
[1779745375500,27.4,77295.92,4.0,-0.55774,0.0003,19.08863]
[1779745378181,27.4,77295.98,4.0,-0.55773,0.0003,19.08875]
[1779745378646,27.4,77295.98,4.0,-0.55773,0.0003,19.08875]
[1779745381091,27.4,77296.46,4.0,-0.55759,0.0003,19.08983]
[1779745384719,27.39,77296.58,4.0,-0.55756,0.0003,19.09006]
[1779745390074,27.39,77296.58,4.0,-0.55757,0.0003,19.09001]
[1779745390624,27.39,77296.58,4.0,-0.55757,0.0003,19.09001]
[1779745391116,27.39,77296.56,4.0,-0.55758,0.0003,19.08991]
[1779745391723,27.39,77296.58,4.0,-0.55758,0.0003,19.08996]
[1779745397086,27.38,77298.61,4.0,-0.55698,0.0003,19.09461]
[1779745398981,27.38,77298.72,4.0,-0.55695,0.0003,19.09484]
[1779745399450,27.38,77298.72,4.0,-0.55695,0.0003,19.09484]
[1779745406967,27.38,77297.04,4.0,-0.55747,0.0003,19.09085]
[1779745406993,27.38,77297.04,4.0,-0.55747,0.0003,19.09085]
[1779745407029,27.38,77297.04,4.0,-0.55747,0.0003,19.09085]
[1779745407041,27.38,77297.04,4.0,-0.55747,0.0003,19.09085]
[1779745407076,27.38,77297.04,4.0,-0.55747,0.0003,19.09085]
[1779745407280,27.38,77297.04,4.0,-0.55747,0.0003,19.09085]
[1779745408310,27.38,77297.01,4.0,-0.55748,0.0003,19.09076]
[1779745408313,27.38,77297.01,4.0,-0.55748,0.0003,19.09076]
[1779745408351,27.38,77297.01,4.0,-0.55748,0.0003,19.09076]
[1779745408418,27.38,77283.7,4.0,-0.56145,0.0003,19.05877]
[1779745409540,27.38,77277.13,4.0,-0.5634,0.0003,19.0423]
[1779745415001,27.38,77274.83,4.0,-0.5641,0.0003,19.03169]
[1779745416359,27.38,77274.83,4.0,-0.5641,0.0003,19.03169]
[1779745420952,27.38,77274.62,4.0,-0.56416,0.0003,19.03119]
[1779745421168,27.38,77274.62,4.0,-0.56416,0.0003,19.03119]
[1779745421515,27.38,77274.62,4.0,-0.56416,0.0003,19.03119]
[1779745422369,27.38,77274.12,4.0,-0.5643,0.0003,19.02995]
[1779745422420,27.38,77261.05,4.0,-0.56818,0.0003,18.99542]
[1779745424746,27.38,77260.55,4.0,-0.56833,0.0003,18.99408]
[1779745429024,27.39,77260.67,4.0,-0.56829,0.0003,18.99448]
[1779745429030,27.39,77260.67,4.0,-0.56829,0.0003,18.99448]
[1779745429246,27.39,77260.67,4.0,-0.56829,0.0003,18.99448]
[1779745429432,27.39,77260.67,4.0,-0.56829,0.0003,18.99448]
[1779745429533,27.39,77268.53,4.0,-0.56595,0.0003,19.01551]
[1779745430593,27.39,77268.53,4.0,-0.56595,0.0003,19.01551]
[1779745430662,27.39,77268.53,4.0,-0.56595,0.0003,19.01551]
[1779745430699,27.39,77268.53,4.0,-0.56595,0.0003,19.01551]
[1779745430717,27.39,77271.83,4.0,-0.56497,0.0003,19.02414]
[1779745431173,27.39,77271.83,4.0,-0.56497,0.0003,19.02414]
[1779745431193,27.39,77278.71,4.0,-0.56292,0.0003,19.04176]
[1779745432137,27.39,77282.03,4.0,-0.56193,0.0003,19.05006]
[1779745433308,27.39,77282.03,4.0,-0.56193,0.0003,19.05006]
[1779745433425,27.39,77282.03,4.0,-0.56193,0.0003,19.05006]
[1779745433461,27.38,77283.74,4.0,-0.56143,0.0003,19.05427]
[1779745433899,27.38,77283.74,4.0,-0.56143,0.0003,19.05427]
[1779745433933,27.38,77283.74,4.0,-0.56143,0.0003,19.05427]
[1779745433979,27.38,77283.74,4.0,-0.56143,0.0003,19.05427]
[1779745434013,27.38,77283.74,4.0,-0.56143,0.0003,19.05427]
[1779745434151,27.38,77279.93,4.0,-0.56256,0.0003,19.04478]
[1779745435411,27.38,77279.93,4.0,-0.56256,0.0003,19.04478]
[1779745435444,27.38,77276.04,4.0,-0.56372,0.0003,19.03493]
[1779745436348,27.38,77276.04,4.0,-0.56372,0.0003,19.03493]
[1779745436448,27.38,77272.65,4.0,-0.56473,0.0003,19.02622]
[1779745437631,27.38,77272.65,4.0,-0.56473,0.0003,19.02622]
[1779745437660,27.38,77267.24,4.0,-0.56634,0.0003,19.01207]
[1779745440294,27.39,77265.98,4.0,-0.56671,0.0003,19.00874]
[1779745440512,27.39,77265.98,4.0,-0.56671,0.0003,19.00874]
[1779745440516,27.39,77265.98,4.0,-0.56671,0.0003,19.00874]
[1779745440604,27.39,77265.98,4.0,-0.56671,0.0003,19.00874]
[1779745441226,27.39,77265.63,4.0,-0.56681,0.0003,19.00784]
[1779745441802,27.39,77263.1,4.0,-0.56756,0.0003,19.00107]
[1779745442207,27.39,77266.4,4.0,-0.56658,0.0003,19.0099]
[1779745445565,27.39,77268.97,4.0,-0.56581,0.0003,19.01671]
[1779745447204,27.39,77267.59,4.0,-0.56622,0.0003,19.01309]
[1779745447262,27.39,77267.59,4.0,-0.56622,0.0003,19.01309]
[1779745447511,27.39,77267.59,4.0,-0.56622,0.0003,19.01309]
[1779745448255,27.39,77258.14,4.0,-0.56903,0.0003,18.98768]
[1779745452524,27.39,77256.19,4.0,-0.5696,0.0003,18.98237]
[1779745452535,27.39,77256.19,4.0,-0.5696,0.0003,18.98237]
[1779745452636,27.39,77256.19,4.0,-0.5696,0.0003,18.98237]
[1779745452774,27.39,77254.81,4.0,-0.57,0.0003,18.97858]
[1779745452824,27.39,77254.81,4.0,-0.57,0.0003,18.97858]
[1779745453023,27.39,77254.81,4.0,-0.57,0.0003,18.97858]
[1779745453156,27.39,77254.81,4.0,-0.57,0.0003,18.97858]
[1779745453509,27.39,77254.81,4.0,-0.57,0.0003,18.97858]
[1779745453594,27.39,77242.28,4.0,-0.57372,0.0003,18.94296]
[1779745454296,27.39,77238.88,4.0,-0.57473,0.0003,18.93302]
[1779745455445,27.39,77238.88,4.0,-0.57473,0.0003,18.93302]
[1779745455547,27.39,77238.7,4.0,-0.57479,0.0003,18.93247]
[1779745456533,27.39,77238.7,4.0,-0.57479,0.0003,18.93247]
[1779745457521,27.39,77238.29,4.0,-0.57491,0.0003,18.93125]
[1779745457942,27.39,77238.29,4.0,-0.57491,0.0003,18.93124]
[1779745459126,27.39,77238.28,4.0,-0.57491,0.0003,18.93121]
[1779745459470,27.39,77238.28,4.0,-0.57491,0.0003,18.93121]
[1779745463223,27.39,77238.1,4.0,-0.57497,0.0003,18.93064]
[1779745464457,27.39,77238.13,4.0,-0.57496,0.0003,18.93072]
[1779745464474,27.39,77238.13,4.0,-0.57496,0.0003,18.93072]
[1779745464621,27.39,77236.09,4.0,-0.57557,0.0003,18.92466]
[1779745465374,27.39,77227.49,4.0,-0.57811,0.0003,18.89873]
[1779745466731,27.39,77227.49,4.0,-0.57811,0.0003,18.89873]
[1779745468395,27.39,77222.28,4.0,-0.57965,0.0003,18.88264]
[1779745473430,27.39,77220.57,4.0,-0.58018,0.0003,18.87256]
[1779745474708,27.39,77220.57,4.0,-0.58018,0.0003,18.87256]
[1779745475884,27.39,77219.65,4.0,-0.58045,0.0003,18.86969]
[1779745475889,27.39,77219.65,4.0,-0.58045,0.0003,18.86969]
[1779745475928,27.39,77219.65,4.0,-0.58045,0.0003,18.86969]
[1779745476109,27.39,77219.65,4.0,-0.58045,0.0003,18.86969]
[1779745476380,27.39,77219.65,4.0,-0.58045,0.0003,18.86969]
[1779745478850,27.39,77219.05,4.0,-0.58062,0.0003,18.86781]
[1779745482493,27.39,77224.78,4.0,-0.57893,0.0003,18.88569]
[1779745483725,27.39,77224.78,4.0,-0.57893,0.0003,18.88569]
[1779745483908,27.39,77227.68,4.0,-0.57807,0.0003,18.89461]
[1779745483985,27.39,77227.68,4.0,-0.57807,0.0003,18.89461]
[1779745484507,27.39,77235.6,4.0,-0.57572,0.0003,18.9185]
[1779745487923,27.39,77237.7,4.0,-0.57511,0.0003,18.92468]
[1779745488326,27.39,77237.7,4.0,-0.57511,0.0003,18.92468]
[1779745488566,27.39,77237.7,4.0,-0.57511,0.0003,18.92468]
[1779745489424,27.39,77237.76,4.0,-0.57509,0.0003,18.92485]
[1779745494578,27.39,77239.17,4.0,-0.57468,0.0003,18.92891]
[1779745498736,27.38,77239.18,4.0,-0.57468,0.0003,18.92891]
[1779745506088,27.38,77241.93,4.0,-0.57388,0.0003,18.93681]
[1779745506593,27.38,77241.93,4.0,-0.57388,0.0003,18.93681]
[1779745511698,27.38,77237.14,4.0,-0.57531,0.0003,18.92265]
[1779745517740,27.37,77237.59,4.0,-0.57519,0.0003,18.92391]
[1779745528817,27.37,77237.83,4.0,-0.57513,0.0003,18.92449]
[1779745532971,27.37,77237.86,4.0,-0.57512,0.0003,18.92457]
[1779745539225,27.37,77236.9,4.0,-0.57543,0.0003,18.91689]
[1779745545432,27.36,77237.58,4.0,-0.57524,0.0003,18.91879]
[1779745550972,27.36,77237.8,4.0,-0.57519,0.0003,18.91937]
[1779745555943,27.36,77237.96,4.0,-0.57515,0.0003,18.91979]
[1779745561042,27.35,77237.31,4.0,-0.57535,0.0003,18.9178]
[1779745562844,27.35,77237.31,4.0,-0.57535,0.0003,18.9178]
[1779745566162,27.35,77237.45,4.0,-0.57531,0.0003,18.91819]
[1779745574134,27.35,77237.08,4.0,-0.57543,0.0003,18.91698]
[1779745579169,27.35,77237.14,4.0,-0.57542,0.0003,18.91711]
[1779745580045,27.35,77237.14,4.0,-0.57542,0.0003,18.91711]
[1779745586218,27.35,77237.21,4.0,-0.5754,0.0003,18.91724]
[1779745593267,27.34,77237.7,4.0,-0.57529,0.0003,18.91383]
[1779745599309,27.34,77237.71,4.0,-0.57529,0.0003,18.9138]
[1779745604343,27.34,77237.37,4.0,-0.5754,0.0003,18.91274]
[1779745605282,27.34,77237.37,4.0,-0.5754,0.0003,18.91274]
[1779745605966,27.34,77237.28,4.0,-0.57542,0.0003,18.91247]
[1779745609263,27.34,77237.27,4.0,-0.57543,0.0003,18.91242]
[1779745610386,27.34,77241.89,4.0,-0.57406,0.0003,18.926]
[1779745614147,27.33,77243.31,4.0,-0.57364,0.0003,18.9301]
[1779745618492,27.33,77246.24,4.0,-0.57278,0.0003,18.93852]
[1779745618738,27.33,77246.24,4.0,-0.57278,0.0003,18.93852]
[1779745619474,27.33,77246.29,4.0,-0.57277,0.0003,18.93863]
[1779745619540,27.33,77246.29,4.0,-0.57277,0.0003,18.93863]
[1779745619575,27.33,77255.43,4.0,-0.57005,0.0003,18.9645]
[1779745625494,27.34,77257.41,4.0,-0.56944,0.0003,18.97014]
[1779745630528,27.34,77257.32,4.0,-0.56945,0.0003,18.97001]
[1779745633249,27.34,77260.32,4.0,-0.56856,0.0003,18.97828]
[1779745635563,27.34,77254.61,4.0,-0.57026,0.0003,18.96251]
[1779745637152,27.34,77255.14,4.0,-0.5701,0.0003,18.96396]
[1779745637270,27.34,77255.14,4.0,-0.5701,0.0003,18.96396]
[1779745643620,27.34,77254.19,4.0,-0.5704,0.0003,18.96115]
[1779745647769,27.34,77254.19,4.0,-0.5704,0.0003,18.96115]
[1779745654696,27.33,77254.02,4.0,-0.5705,0.0003,18.95571]
[1779745659731,27.32,77253.76,4.0,-0.57058,0.0003,18.95491]
[1779745668794,27.32,77253.35,4.0,-0.57072,0.0003,18.95365]
[1779745674836,27.32,77253.19,4.0,-0.57077,0.0003,18.95313]
[1779745679872,27.31,77252.95,4.0,-0.57085,0.0003,18.9524]
[1779745683900,27.32,77256.47,4.0,-0.5698,0.0003,18.96223]
[1779745686887,27.32,77257.75,4.0,-0.56941,0.0003,18.96584]
[1779745690981,27.32,77258.42,4.0,-0.5692,0.0003,18.96782]
[1779745695984,27.33,77259.14,4.0,-0.56896,0.0003,18.96999]
[1779745697853,27.33,77259.14,4.0,-0.56896,0.0003,18.96999]
[1779745703026,27.34,77260.99,4.0,-0.56839,0.0003,18.97523]
[1779745704466,27.34,77261.74,4.0,-0.56816,0.0003,18.97729]
[1779745704987,27.34,77261.74,4.0,-0.56816,0.0003,18.97729]
[1779745706874,27.34,77264.56,4.0,-0.56732,0.0003,18.98495]
[1779745709083,27.35,77264.5,4.0,-0.56733,0.0003,18.98486]
[1779745710349,27.35,77264.66,4.0,-0.56727,0.0003,18.98533]
[1779745716127,27.35,77266.0,4.0,-0.56688,0.0003,18.98425]
[1779745724182,27.36,77266.1,4.0,-0.56683,0.0003,18.98466]
[1779745729218,27.36,77268.0,4.0,-0.56625,0.0003,18.98978]
[1779745734254,27.37,77268.22,4.0,-0.56618,0.0003,18.99044]
[1779745739289,27.37,77267.87,4.0,-0.56627,0.0003,18.98959]
[1779745744324,27.37,77267.83,4.0,-0.56628,0.0003,18.98956]
[1779745749359,27.38,77268.6,4.0,-0.56604,0.0003,18.99166]
[1779745754394,27.38,77268.27,4.0,-0.56613,0.0003,18.99086]
[1779745759429,27.38,77268.7,4.0,-0.56599,0.0003,18.99206]
[1779745763859,27.38,77268.7,4.0,-0.56599,0.0003,18.99209]
[1779745770505,27.39,77268.72,4.0,-0.56597,0.0003,18.99226]
[1779745776548,27.39,77269.26,4.0,-0.56582,0.0003,18.98899]
[1779745784412,27.4,77269.5,4.0,-0.56574,0.0003,18.98964]
[1779745784496,27.4,77269.5,4.0,-0.56574,0.0003,18.98964]
[1779745785498,27.4,77269.5,4.0,-0.56573,0.0003,18.98972]
[1779745792931,27.4,77269.58,4.0,-0.5657,0.0003,18.98997]
[1779745797961,27.41,77269.55,4.0,-0.5657,0.0003,18.98999]
[1779745799458,27.41,77267.16,4.0,-0.5664,0.0003,18.98374]
[1779745802870,27.41,77264.16,4.0,-0.56729,0.0003,18.9758]
[1779745803054,27.41,77264.16,4.0,-0.56729,0.0003,18.9758]
[1779745802938,27.41,77254.62,4.0,-0.57013,0.0003,18.94977]
[1779745803741,27.41,77247.33,4.0,-0.57229,0.0003,18.92924]
[1779745805755,27.41,77246.8,4.0,-0.57245,0.0003,18.9277]
[1779745810790,27.41,77246.07,4.0,-0.57268,0.0003,18.92555]
[1779745815083,27.41,77243.76,4.0,-0.57336,0.0003,18.91888]
[1779745814818,27.41,77248.71,4.0,-0.57189,0.0003,18.93311]
[1779745815474,27.41,77248.71,4.0,-0.57189,0.0003,18.93311]
[1779745815794,27.41,77248.71,4.0,-0.57189,0.0003,18.93311]
[1779745815825,27.41,77260.72,4.0,-0.56832,0.0003,18.9665]
[1779745817345,27.41,77261.89,4.0,-0.56797,0.0003,18.96969]
[1779745817915,27.41,77261.89,4.0,-0.56797,0.0003,18.96969]
[1779745823881,27.42,77262.29,4.0,-0.56783,0.0003,18.97091]
[1779745826156,27.42,77262.4,4.0,-0.56779,0.0003,18.97125]
[1779745826627,27.42,77262.4,4.0,-0.56779,0.0003,18.97125]
[1779745826902,27.42,77258.68,4.0,-0.5689,0.0003,18.96113]
[1779745831937,27.41,77255.17,4.0,-0.56997,0.0003,18.94659]
[1779745836974,27.41,77252.11,4.0,-0.57089,0.0003,18.93798]
[1779745844023,27.41,77251.86,4.0,-0.57098,0.0003,18.93718]
[1779745845957,27.4,77251.78,4.0,-0.571,0.0003,18.93695]
[1779745846752,27.4,77252.03,4.0,-0.57093,0.0003,18.93764]
[1779745852082,27.4,77251.51,4.0,-0.57109,0.0003,18.9361]
[1779745855103,27.4,77248.0,4.0,-0.57214,0.0003,18.92613]
[1779745860138,27.4,77250.93,4.0,-0.57127,0.0003,18.93439]
[1779745865175,27.4,77250.49,4.0,-0.57141,0.0003,18.93309]
[1779745870209,27.39,77251.12,4.0,-0.57123,0.0003,18.9348]
[1779745872023,27.39,77251.12,4.0,-0.57123,0.0003,18.9348]
[1779745877258,27.39,77252.44,4.0,-0.57085,0.0003,18.93842]
[1779745882630,27.39,77252.48,4.0,-0.57084,0.0003,18.93848]
[1779745888335,27.38,77254.47,4.0,-0.57026,0.0003,18.94394]
[1779745893370,27.38,77254.46,4.0,-0.5703,0.0003,18.93905]
[1779745901426,27.38,77254.46,4.0,-0.57031,0.0003,18.93894]
[1779745906461,27.37,77254.44,4.0,-0.57032,0.0003,18.93882]
[1779745910489,27.37,77257.9,4.0,-0.56929,0.0003,18.9484]
[1779745912091,27.37,77257.9,4.0,-0.56929,0.0003,18.9484]
[1779745912502,27.37,77252.67,4.0,-0.57084,0.0003,18.93393]
[1779745913510,27.37,77249.27,4.0,-0.57185,0.0003,18.92432]
[1779745915332,27.37,77249.94,4.0,-0.57166,0.0003,18.92621]
[1779745924587,27.37,77249.39,4.0,-0.57183,0.0003,18.92456]
[1779745929361,27.37,77247.21,4.0,-0.57248,0.0003,18.9183]
[1779745929622,27.37,77254.21,4.0,-0.5704,0.0003,18.93809]
[1779745930976,27.37,77254.21,4.0,-0.5704,0.0003,18.93809]
[1779745931636,27.37,77260.6,4.0,-0.56849,0.0003,18.95577]
[1779745933880,27.37,77261.66,4.0,-0.56817,0.0003,18.95867]
[1779745936440,27.38,77262.69,4.0,-0.56786,0.0003,18.96153]
[1779745940513,27.38,77262.86,4.0,-0.5678,0.0003,18.96207]
[1779745940995,27.38,77258.47,4.0,-0.5691,0.0003,18.95013]
[1779745941706,27.38,77254.58,4.0,-0.57026,0.0003,18.93938]
[1779745947748,27.38,77253.95,4.0,-0.57045,0.0003,18.93763]
[1779745952782,27.38,77253.64,4.0,-0.57057,0.0003,18.93191]
[1779745957818,27.37,77253.59,4.0,-0.57059,0.0003,18.9317]
[1779745962853,27.37,77254.06,4.0,-0.57046,0.0003,18.93295]
[1779745967888,27.38,77256.29,4.0,-0.56977,0.0003,18.93932]
[1779745972923,27.38,77257.21,4.0,-0.56948,0.0003,18.94201]
[1779745977481,27.39,77257.77,4.0,-0.5693,0.0003,18.94371]
[1779745979211,27.39,77258.29,4.0,-0.56914,0.0003,18.94516]
[1779745979367,27.39,77260.31,4.0,-0.56853,0.0003,18.95071]
[1779745986015,27.4,77264.61,4.0,-0.56724,0.0003,18.96246]
[1779745986768,27.4,77264.61,4.0,-0.56724,0.0003,18.96246]
[1779745988797,27.4,77267.89,4.0,-0.56626,0.0003,18.97122]
[1779745989849,27.4,77268.14,4.0,-0.56618,0.0003,18.97189]
[1779745996086,27.41,77268.75,4.0,-0.56599,0.0003,18.9736]
[1779746001121,27.41,77268.67,4.0,-0.566,0.0003,18.97346]
[1779746002630,27.41,77268.67,4.0,-0.566,0.0003,18.97346]
[1779746002723,27.41,77268.67,4.0,-0.566,0.0003,18.97346]
[1779746002909,27.41,77268.67,4.0,-0.566,0.0003,18.97346]
[1779746003135,27.41,77269.84,4.0,-0.56565,0.0003,18.97655]
[1779746007163,27.41,77273.68,4.0,-0.56452,0.0003,18.9864]
[1779746011984,27.4,77274.45,4.0,-0.56432,0.0003,18.9835]
[1779746015030,27.4,77273.89,4.0,-0.56449,0.0003,18.98206]
[1779746015087,27.4,77273.89,4.0,-0.56449,0.0003,18.98206]
[1779746020254,27.39,77274.38,4.0,-0.56436,0.0003,18.98321]
[1779746025291,27.39,77274.53,4.0,-0.56433,0.0003,18.9835]
[1779746030325,27.38,77276.66,4.0,-0.56371,0.0003,18.98883]
[1779746030434,27.38,77276.66,4.0,-0.56371,0.0003,18.98883]
[1779746032001,27.38,77279.43,4.0,-0.56288,0.0003,18.99584]
[1779746038381,27.38,77282.64,4.0,-0.56194,0.0003,19.0038]
[1779746040006,27.38,77282.64,4.0,-0.56194,0.0003,19.0038]
[1779746040036,27.38,77282.64,4.0,-0.56194,0.0003,19.0038]
[1779746040181,27.38,77282.64,4.0,-0.56194,0.0003,19.0038]
[1779746040212,27.38,77282.85,4.0,-0.56188,0.0003,19.00431]
[1779746040844,27.38,77287.27,4.0,-0.56056,0.0003,19.0152]
[1779746042493,27.38,77290.25,4.0,-0.55967,0.0003,19.02242]
[1779746043433,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746043450,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746043494,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746043541,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746043666,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746044133,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746044143,27.38,77290.43,4.0,-0.55962,0.0003,19.02285]
[1779746044183,27.37,77290.5,4.0,-0.5596,0.0003,19.023]
[1779746044494,27.37,77290.5,4.0,-0.5596,0.0003,19.023]
[1779746044751,27.37,77290.5,4.0,-0.5596,0.0003,19.023]
[1779746045253,27.37,77290.5,4.0,-0.5596,0.0003,19.023]
[1779746045311,27.38,77262.17,4.0,-0.56805,0.0003,18.95057]
[1779746047499,27.38,77261.75,4.0,-0.56817,0.0003,18.94945]
[1779746050484,27.38,77262.34,4.0,-0.56799,0.0003,18.9511]
[1779746056508,27.38,77262.39,4.0,-0.56796,0.0003,18.95136]
[1779746061020,27.39,77262.41,4.0,-0.56795,0.0003,18.95147]
[1779746061049,27.39,77262.41,4.0,-0.56795,0.0003,18.95147]
[1779746061079,27.39,77262.41,4.0,-0.56795,0.0003,18.95147]
[1779746061110,27.39,77262.57,4.0,-0.56789,0.0003,18.95193]
[1779746061497,27.39,77262.57,4.0,-0.56789,0.0003,18.95193]
[1779746061542,27.39,77266.62,4.0,-0.56669,0.0003,18.96278]
[1779746062550,27.39,77271.98,4.0,-0.56509,0.0003,18.97685]
[1779746067510,27.38,77273.07,4.0,-0.56478,0.0003,18.97958]
[1779746067514,27.38,77273.07,4.0,-0.56478,0.0003,18.97958]
[1779746067586,27.38,77277.9,4.0,-0.56334,0.0003,18.99195]
[1779746068592,27.38,77281.41,4.0,-0.5623,0.0003,19.0008]
[1779746070293,27.38,77281.41,4.0,-0.5623,0.0003,19.0008]
[1779746070336,27.38,77281.41,4.0,-0.5623,0.0003,19.0008]
[1779746070337,27.38,77282.74,4.0,-0.5619,0.0003,19.00411]
[1779746070606,27.38,77278.02,4.0,-0.56331,0.0003,18.99225]
[1779746072619,27.38,77274.25,4.0,-0.56445,0.0003,18.97783]
[1779746074355,27.38,77274.25,4.0,-0.56445,0.0003,18.97783]
[1779746074634,27.38,77273.16,4.0,-0.56477,0.0003,18.97503]
[1779746085711,27.38,77272.36,4.0,-0.56501,0.0003,18.97301]
[1779746090746,27.39,77272.73,4.0,-0.56489,0.0003,18.97399]
[1779746093668,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746093693,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746093712,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746093717,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746093794,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746093804,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746094084,27.39,77272.73,4.0,-0.56489,0.0003,18.974]
[1779746094186,27.39,77274.82,4.0,-0.56427,0.0003,18.97941]
[1779746094776,27.39,77279.59,4.0,-0.56284,0.0003,18.99155]
[1779746095784,27.39,77283.64,4.0,-0.56163,0.0003,19.00168]
[1779746099031,27.39,77285.27,4.0,-0.56115,0.0003,19.00569]
[1779746100636,27.38,77286.03,4.0,-0.56092,0.0003,19.00754]
[1779746100685,27.38,77286.03,4.0,-0.56092,0.0003,19.00754]
[1779746100819,27.38,77286.12,4.0,-0.5609,0.0003,19.00776]
[1779746102374,27.38,77286.12,4.0,-0.5609,0.0003,19.00776]
[1779746102833,27.38,77284.53,4.0,-0.56138,0.0003,19.00379]
[1779746104457,27.38,77284.94,4.0,-0.56126,0.0003,19.0048]
[1779746104531,27.38,77284.94,4.0,-0.56126,0.0003,19.0048]
[1779746105102,27.38,77284.94,4.0,-0.56126,0.0003,19.0048]
[1779746107085,27.38,77288.74,4.0,-0.56013,0.0003,19.01408]
[1779746110890,27.38,77292.64,4.0,-0.55897,0.0003,19.02341]
[1779746115925,27.37,77292.1,4.0,-0.55914,0.0003,19.02207]
[1779746120960,27.37,77292.06,4.0,-0.55915,0.0003,19.02192]
[1779746127401,27.37,77292.11,4.0,-0.55914,0.0003,19.022]
[1779746129096,27.37,77292.96,4.0,-0.5589,0.0003,19.02399]
[1779746129430,27.37,77292.96,4.0,-0.5589,0.0003,19.02399]
[1779746133525,27.36,77292.42,4.0,-0.55908,0.0003,19.01788]
[1779746137671,27.36,77292.9,4.0,-0.55894,0.0003,19.01899]
[1779746137775,27.36,77292.9,4.0,-0.55894,0.0003,19.01899]
[1779746137895,27.36,77292.9,4.0,-0.55894,0.0003,19.01899]
[1779746138029,27.36,77292.9,4.0,-0.55894,0.0003,19.01899]
[1779746138082,27.36,77285.0,4.0,-0.56131,0.0003,18.9998]
[1779746138822,27.36,77285.0,4.0,-0.56131,0.0003,18.9998]
[1779746138873,27.36,77285.0,4.0,-0.56131,0.0003,18.9998]
[1779746139089,27.36,77278.98,4.0,-0.56311,0.0003,18.98473]
[1779746140128,27.36,77278.98,4.0,-0.56311,0.0003,18.98473]
[1779746140188,27.36,77276.1,4.0,-0.56398,0.0003,18.97732]
[1779746142417,27.36,77275.79,4.0,-0.56407,0.0003,18.97653]
[1779746143121,27.36,77274.01,4.0,-0.5646,0.0003,18.97195]
[1779746143658,27.36,77274.01,4.0,-0.5646,0.0003,18.97195]
[1779746143734,27.36,77274.01,4.0,-0.5646,0.0003,18.97195]
[1779746143751,27.36,77274.01,4.0,-0.5646,0.0003,18.97195]
[1779746144129,27.36,77274.12,4.0,-0.56457,0.0003,18.97224]
[1779746149165,27.34,77274.7,4.0,-0.56443,0.0003,18.97346]
[1779746154200,27.33,77275.85,4.0,-0.56412,0.0003,18.9762]
[1779746154995,27.33,77275.85,4.0,-0.56412,0.0003,18.9762]
[1779746155021,27.33,77275.85,4.0,-0.56412,0.0003,18.9762]
[1779746159066,27.33,77274.03,4.0,-0.56466,0.0003,18.97147]
[1779746159240,27.33,77274.07,4.0,-0.56465,0.0003,18.97158]
[1779746159721,27.33,77274.07,4.0,-0.56465,0.0003,18.97158]
[1779746160247,27.33,77274.21,4.0,-0.56461,0.0003,18.9719]
[1779746165059,27.32,77273.86,4.0,-0.56474,0.0003,18.97082]
[1779746166991,27.32,77274.43,4.0,-0.56458,0.0003,18.97221]
[1779746172134,27.31,77277.24,4.0,-0.56377,0.0003,18.97924]
[1779746177380,27.3,77280.22,4.0,-0.5629,0.0003,18.98662]
[1779746182415,27.29,77284.5,4.0,-0.56164,0.0003,18.99721]
[1779746187450,27.28,77285.04,4.0,-0.56149,0.0003,18.99842]
[1779746192485,27.27,77287.47,4.0,-0.5608,0.0003,18.99954]
[1779746192901,27.27,77287.47,4.0,-0.5608,0.0003,18.99954]
[1779746196877,27.27,77287.71,4.0,-0.56073,0.0003,19.00008]
[1779746197075,27.27,77287.71,4.0,-0.56073,0.0003,19.00008]
[1779746197798,27.27,77287.94,4.0,-0.56067,0.0003,19.0006]
[1779746199461,27.27,77288.13,4.0,-0.56062,0.0003,19.00104]
[1779746200277,27.26,77288.86,4.0,-0.5604,0.0003,19.00277]
[1779746200435,27.26,77288.86,4.0,-0.5604,0.0003,19.00277]
[1779746201225,27.26,77289.24,4.0,-0.56029,0.0003,19.00367]
[1779746201339,27.26,77289.24,4.0,-0.56029,0.0003,19.00367]
[1779746201440,27.26,77289.35,4.0,-0.56027,0.0003,19.00391]
[1779746203247,27.26,77289.29,4.0,-0.56028,0.0003,19.00376]
[1779746205709,27.26,77290.82,4.0,-0.55983,0.0003,19.00747]
[1779746206549,27.26,77291.02,4.0,-0.55977,0.0003,19.00795]
[1779746211618,27.26,77288.03,4.0,-0.56067,0.0003,19.00064]
[1779746213039,27.26,77288.03,4.0,-0.56067,0.0003,19.00064]
[1779746220681,27.26,77289.6,4.0,-0.5602,0.0003,19.00446]
[1779746226276,27.26,77289.6,4.0,-0.5602,0.0003,19.00446]
[1779746226623,27.26,77289.6,4.0,-0.5602,0.0003,19.00445]
[1779746227277,27.26,77289.6,4.0,-0.5602,0.0003,19.00445]
[1779746231762,27.26,77293.9,4.0,-0.55891,0.0003,19.01481]
[1779746236796,27.25,77294.97,4.0,-0.55859,0.0003,19.01733]
[1779746242973,27.25,77295.82,4.0,-0.55834,0.0003,19.01933]
[1779746245475,27.25,77295.82,4.0,-0.55834,0.0003,19.01932]
[1779746245483,27.25,77295.82,4.0,-0.55834,0.0003,19.01932]
[1779746246525,27.25,77295.82,4.0,-0.55834,0.0003,19.01932]
[1779746246665,27.25,77295.82,4.0,-0.55835,0.0003,19.01929]
[1779746249570,27.25,77295.82,4.0,-0.55835,0.0003,19.01928]
[1779746249614,27.25,77296.54,4.0,-0.55813,0.0003,19.02098]
[1779746249628,27.25,77296.54,4.0,-0.55813,0.0003,19.02098]
[1779746250438,27.25,77296.54,4.0,-0.55813,0.0003,19.02098]
[1779746250526,27.25,77303.97,4.0,-0.5559,0.0003,19.03824]
[1779746250648,27.25,77303.97,4.0,-0.5559,0.0003,19.03824]
[1779746250894,27.25,77312.3,4.0,-0.55339,0.0003,19.05689]
[1779746253565,27.25,77312.66,4.0,-0.5533,0.0003,19.05291]
[1779746253943,27.25,77312.77,4.0,-0.55327,0.0003,19.05312]
[1779746254923,27.24,77320.34,4.0,-0.551,0.0003,19.06937]
[1779746257831,27.24,77321.09,4.0,-0.55078,0.0003,19.07092]
[1779746262335,27.24,77323.94,4.0,-0.54993,0.0003,19.07679]
[1779746264516,27.23,77324.44,4.0,-0.54978,0.0003,19.07778]
[1779746273700,27.22,77324.99,4.0,-0.54965,0.0003,19.07872]
[1779746273820,27.22,77324.99,4.0,-0.54965,0.0003,19.07872]
[1779746274404,27.22,77324.99,4.0,-0.54965,0.0003,19.07872]
[1779746274438,27.22,77324.99,4.0,-0.54965,0.0003,19.07872]
[1779746275063,27.21,77313.51,4.0,-0.55312,0.0003,19.05429]
[1779746280098,27.21,77312.86,4.0,-0.55332,0.0003,19.05285]
[1779746285133,27.21,77312.05,4.0,-0.55357,0.0003,19.05105]
[1779746292182,27.21,77311.62,4.0,-0.5537,0.0003,19.05007]
[1779746297217,27.21,77312.01,4.0,-0.55359,0.0003,19.0509]
[1779746303264,27.21,77312.17,4.0,-0.55354,0.0003,19.05122]
[1779746308299,27.2,77312.5,4.0,-0.55345,0.0003,19.05191]
[1779746313334,27.2,77312.23,4.0,-0.55355,0.0003,19.04651]
[1779746316355,27.2,77307.86,4.0,-0.55487,0.0003,19.03676]
[1779746321390,27.19,77314.26,4.0,-0.55295,0.0003,19.05089]
[1779746326425,27.19,77314.4,4.0,-0.55291,0.0003,19.05117]
[1779746331460,27.19,77313.72,4.0,-0.55312,0.0003,19.04965]
[1779746338509,27.19,77314.13,4.0,-0.55301,0.0003,19.05051]
[1779746343023,27.19,77313.9,4.0,-0.55308,0.0003,19.04998]
[1779746348579,27.18,77313.98,4.0,-0.55306,0.0003,19.05013]
[1779746353615,27.18,77316.48,4.0,-0.55231,0.0003,19.05553]
[1779746358650,27.18,77321.83,4.0,-0.5507,0.0003,19.06688]
[1779746359657,27.18,77325.81,4.0,-0.5495,0.0003,19.07515]
[1779746360448,27.18,77325.81,4.0,-0.5495,0.0003,19.07515]
[1779746360667,27.18,77313.23,4.0,-0.5533,0.0003,19.04839]
[1779746360901,27.18,77313.23,4.0,-0.5533,0.0003,19.04839]
[1779746360949,27.18,77313.23,4.0,-0.5533,0.0003,19.04839]
[1779746360990,27.18,77313.23,4.0,-0.5533,0.0003,19.04839]
[1779746361201,27.18,77313.23,4.0,-0.5533,0.0003,19.04839]
[1779746361674,27.18,77299.77,4.0,-0.55736,0.0003,19.01784]
[1779746362474,27.18,77299.77,4.0,-0.55736,0.0003,19.01784]
[1779746362933,27.18,77299.77,4.0,-0.55736,0.0003,19.01783]
[1779746371151,27.17,77302.05,4.0,-0.55668,0.0003,19.02313]
[1779746377305,27.17,77300.74,4.0,-0.5571,0.0003,19.01526]
[1779746380554,27.17,77300.7,4.0,-0.55711,0.0003,19.01514]
[1779746390881,27.17,77300.81,4.0,-0.55709,0.0003,19.01533]
[1779746395316,27.16,77300.51,4.0,-0.55718,0.0003,19.01462]
[1779746398797,27.16,77299.98,4.0,-0.55735,0.0003,19.01336]
[1779746400935,27.16,77305.18,4.0,-0.55578,0.0003,19.02538]
[1779746400952,27.16,77312.39,4.0,-0.5536,0.0003,19.04157]
[1779746402595,27.16,77312.39,4.0,-0.5536,0.0003,19.04157]
[1779746403339,27.16,77313.01,4.0,-0.55342,0.0003,19.04293]
[1779746403381,27.16,77313.01,4.0,-0.55342,0.0003,19.04293]
[1779746403489,27.16,77313.01,4.0,-0.55342,0.0003,19.04293]
[1779746403582,27.16,77313.01,4.0,-0.55342,0.0003,19.04293]
[1779746403612,27.16,77313.01,4.0,-0.55342,0.0003,19.04293]
[1779746403646,27.16,77313.01,4.0,-0.55342,0.0003,19.04293]
[1779746403694,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746403832,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746403939,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746404037,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746404152,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746404457,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746404518,27.16,77305.95,4.0,-0.55555,0.0003,19.02711]
[1779746404533,27.16,77288.6,4.0,-0.56078,0.0003,18.98595]
[1779746405030,27.16,77288.6,4.0,-0.56078,0.0003,18.98595]
[1779746405623,27.16,77288.6,4.0,-0.56078,0.0003,18.98595]
[1779746405672,27.16,77277.16,4.0,-0.56424,0.0003,18.95699]
[1779746407256,27.16,77277.66,4.0,-0.56409,0.0003,18.95828]
[1779746407342,27.16,77277.66,4.0,-0.56409,0.0003,18.95828]
[1779746407374,27.16,77277.66,4.0,-0.56409,0.0003,18.95828]
[1779746407589,27.16,77277.66,4.0,-0.56409,0.0003,18.95828]
[1779746407636,27.15,77279.44,4.0,-0.56356,0.0003,18.96277]
[1779746408516,27.15,77279.44,4.0,-0.56356,0.0003,18.96277]
[1779746408591,27.15,77279.44,4.0,-0.56356,0.0003,18.96277]
[1779746408682,27.15,77279.44,4.0,-0.56356,0.0003,18.96277]
[1779746408694,27.15,77285.96,4.0,-0.5616,0.0003,18.97928]
[1779746408825,27.15,77285.96,4.0,-0.5616,0.0003,18.97928]
[1779746409200,27.15,77285.96,4.0,-0.5616,0.0003,18.97928]
[1779746409263,27.15,77285.96,4.0,-0.5616,0.0003,18.97928]
[1779746409339,27.15,77285.72,4.0,-0.56167,0.0003,18.97868]
[1779746410014,27.16,77272.08,4.0,-0.56578,0.0003,18.94361]
[1779746411020,27.16,77270.8,4.0,-0.56616,0.0003,18.94024]
[1779746412535,27.16,77270.8,4.0,-0.56616,0.0003,18.94024]
[1779746412819,27.16,77270.62,4.0,-0.56621,0.0003,18.93981]
[1779746413054,27.16,77270.62,4.0,-0.56621,0.0003,18.93981]
[1779746413143,27.16,77265.89,4.0,-0.56763,0.0003,18.9271]
[1779746414043,27.16,77256.09,4.0,-0.57058,0.0003,18.9]
[1779746416433,27.16,77256.55,4.0,-0.57044,0.0003,18.90129]
[1779746417064,27.16,77260.01,4.0,-0.5694,0.0003,18.91094]
[1779746419730,27.16,77260.88,4.0,-0.56914,0.0003,18.91337]
[1779746428490,27.15,77264.29,4.0,-0.56813,0.0003,18.92263]
[1779746429280,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429284,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429302,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429403,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429636,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429641,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429693,27.15,77264.77,4.0,-0.56799,0.0003,18.92391]
[1779746429671,27.15,77264.77,4.0,-0.56799,0.0003,18.9239]
[1779746430420,27.15,77264.77,4.0,-0.56799,0.0003,18.9239]
[1779746430456,27.15,77279.04,4.0,-0.56369,0.0003,18.96168]
[1779746431162,27.15,77281.85,4.0,-0.56286,0.0003,18.9641]
[1779746434602,27.15,77281.45,4.0,-0.56298,0.0003,18.96311]
[1779746434685,27.15,77281.85,4.0,-0.56285,0.0003,18.96415]
[1779746435536,27.15,77281.85,4.0,-0.56285,0.0003,18.96415]
[1779746435550,27.15,77281.85,4.0,-0.56285,0.0003,18.96415]
[1779746435553,27.15,77281.85,4.0,-0.56285,0.0003,18.96415]
[1779746435568,27.15,77281.48,4.0,-0.56297,0.0003,18.96317]
[1779746436710,27.15,77269.95,4.0,-0.56644,0.0003,18.93313]
[1779746442239,27.16,77268.65,4.0,-0.56682,0.0003,18.92978]
[1779746448283,27.17,77268.68,4.0,-0.56679,0.0003,18.93003]
[1779746453318,27.17,77267.94,4.0,-0.56699,0.0003,18.92818]
[1779746455506,27.17,77267.94,4.0,-0.56699,0.0003,18.92818]
[1779746455689,27.17,77267.94,4.0,-0.56699,0.0003,18.92818]
[1779746456718,27.18,77267.11,4.0,-0.56723,0.0003,18.92603]
[1779746456339,27.18,77259.82,4.0,-0.56942,0.0003,18.9061]
[1779746456962,27.18,77259.82,4.0,-0.56942,0.0003,18.9061]
[1779746457755,27.18,77259.82,4.0,-0.56942,0.0003,18.9061]
[1779746462935,27.17,77257.2,4.0,-0.57022,0.0003,18.89873]
[1779746464395,27.17,77249.11,4.0,-0.57265,0.0003,18.87569]
[1779746464895,27.17,77249.11,4.0,-0.57265,0.0003,18.87569]
[1779746470228,27.17,77245.17,4.0,-0.57383,0.0003,18.86422]
[1779746475473,27.17,77244.59,4.0,-0.574,0.0003,18.86253]
[1779746480584,27.17,77244.43,4.0,-0.57405,0.0003,18.86207]
[1779746484536,27.17,77248.43,4.0,-0.57285,0.0003,18.87374]
[1779746486214,27.17,77248.4,4.0,-0.57286,0.0003,18.87365]
[1779746486889,27.17,77248.4,4.0,-0.57286,0.0003,18.87365]
[1779746487557,27.18,77256.74,4.0,-0.57035,0.0003,18.89747]
[1779746490073,27.17,77256.49,4.0,-0.57043,0.0003,18.89674]
[1779746490209,27.17,77256.49,4.0,-0.57043,0.0003,18.89674]
[1779746490387,27.17,77256.49,4.0,-0.57043,0.0003,18.89674]
[1779746490483,27.17,77256.49,4.0,-0.57043,0.0003,18.89674]
[1779746490578,27.17,77262.78,4.0,-0.56854,0.0003,18.9142]
[1779746491240,27.17,77262.78,4.0,-0.56854,0.0003,18.9142]
[1779746491585,27.18,77268.37,4.0,-0.56687,0.0003,18.92461]
[1779746492592,27.18,77269.24,4.0,-0.56661,0.0003,18.92698]
[1779746497627,27.18,77269.24,4.0,-0.56659,0.0003,18.92707]
[1779746502660,27.19,77268.9,4.0,-0.56669,0.0003,18.92623]
[1779746507702,27.18,77270.5,4.0,-0.56624,0.0003,18.93027]
[1779746513748,27.16,77270.38,4.0,-0.56631,0.0003,18.92968]
[1779746519789,27.15,77270.51,4.0,-0.5663,0.0003,18.92976]
[1779746521123,27.15,77270.75,4.0,-0.56623,0.0003,18.93036]
[1779746521408,27.15,77270.75,4.0,-0.56623,0.0003,18.93036]
[1779746521804,27.15,77282.47,4.0,-0.5627,0.0003,18.96083]
[1779746523817,27.15,77285.21,4.0,-0.56187,0.0003,18.96774]
[1779746523956,27.15,77285.21,4.0,-0.56187,0.0003,18.96774]
[1779746524337,27.15,77285.21,4.0,-0.56187,0.0003,18.96774]
[1779746524826,27.15,77285.21,4.0,-0.56187,0.0003,18.96774]
[1779746525236,27.15,77286.92,4.0,-0.56136,0.0003,18.97201]
[1779746525246,27.15,77286.92,4.0,-0.56136,0.0003,18.97201]
[1779746525370,27.15,77286.92,4.0,-0.56136,0.0003,18.97201]
[1779746525831,27.15,77294.85,4.0,-0.55896,0.0003,18.99139]
[1779746527845,27.15,77298.91,4.0,-0.55774,0.0003,19.00104]
[1779746528765,27.15,77298.91,4.0,-0.55774,0.0003,19.00104]
[1779746532931,27.15,77299.94,4.0,-0.55743,0.0003,19.00342]
[1779746533008,27.15,77299.94,4.0,-0.55743,0.0003,19.00342]
[1779746533036,27.15,77299.94,4.0,-0.55743,0.0003,19.00342]
[1779746533286,27.15,77299.94,4.0,-0.55743,0.0003,19.00342]
[1779746534146,27.14,77289.55,4.0,-0.56057,0.0003,18.97843]
[1779746535399,27.14,77289.55,4.0,-0.56057,0.0003,18.97843]
[1779746535404,27.14,77284.57,4.0,-0.56208,0.0003,18.96604]
[1779746536295,27.14,77284.57,4.0,-0.56208,0.0003,18.96604]
[1779746536347,27.14,77282.72,4.0,-0.56263,0.0003,18.96138]
[1779746537195,27.14,77282.72,4.0,-0.56263,0.0003,18.96138]
[1779746538186,27.14,77284.08,4.0,-0.56223,0.0003,18.96479]
[1779746538190,27.14,77284.08,4.0,-0.56223,0.0003,18.96479]
[1779746538244,27.14,77279.68,4.0,-0.56356,0.0003,18.95357]
[1779746540333,27.14,77278.51,4.0,-0.56391,0.0003,18.95057]
[1779746540423,27.14,77278.51,4.0,-0.56391,0.0003,18.95057]
[1779746540441,27.14,77278.51,4.0,-0.56391,0.0003,18.95057]
[1779746540846,27.14,77278.51,4.0,-0.56391,0.0003,18.95057]
[1779746540539,27.14,77278.19,4.0,-0.56401,0.0003,18.94975]
[1779746541208,27.14,77278.19,4.0,-0.56401,0.0003,18.94975]
[1779746541363,27.14,77278.19,4.0,-0.56401,0.0003,18.94975]
[1779746541424,27.14,77268.58,4.0,-0.5669,0.0003,18.92444]
[1779746542206,27.14,77259.69,4.0,-0.56958,0.0003,18.90011]
[1779746548993,27.14,77259.75,4.0,-0.56957,0.0003,18.90017]
[1779746554030,27.13,77256.89,4.0,-0.57046,0.0003,18.88728]
[1779746556044,27.13,77253.36,4.0,-0.57153,0.0003,18.87725]
[1779746558668,27.13,77253.4,4.0,-0.57152,0.0003,18.87735]
[1779746558706,27.13,77244.7,4.0,-0.57414,0.0003,18.85212]
[1779746564045,27.13,77242.81,4.0,-0.5747,0.0003,18.84653]
[1779746565439,27.13,77243.85,4.0,-0.57439,0.0003,18.8496]
[1779746567912,27.13,77244.47,4.0,-0.57421,0.0003,18.85142]
[1779746568685,27.13,77244.47,4.0,-0.57421,0.0003,18.85142]
[1779746568807,27.13,77244.47,4.0,-0.57421,0.0003,18.85142]
[1779746568821,27.13,77244.47,4.0,-0.57421,0.0003,18.85142]
[1779746568879,27.13,77244.47,4.0,-0.57421,0.0003,18.85142]
[1779746568923,27.13,77241.72,4.0,-0.57503,0.0003,18.84328]
[1779746568947,27.13,77241.72,4.0,-0.57503,0.0003,18.84328]
[1779746569082,27.13,77241.72,4.0,-0.57503,0.0003,18.84328]
[1779746569491,27.13,77241.72,4.0,-0.57503,0.0003,18.84328]
[1779746569578,27.13,77241.72,4.0,-0.57503,0.0003,18.84328]
[1779746569679,27.13,77232.91,4.0,-0.57768,0.0003,18.81664]
[1779746570454,27.13,77232.91,4.0,-0.57768,0.0003,18.81664]
[1779746571221,27.13,77230.45,4.0,-0.57842,0.0003,18.80906]
[1779746574686,27.13,77230.94,4.0,-0.57827,0.0003,18.81059]
[1779746574740,27.13,77230.94,4.0,-0.57827,0.0003,18.81059]
[1779746575445,27.13,77230.61,4.0,-0.57836,0.0003,18.8096]
[1779746575514,27.13,77238.31,4.0,-0.57605,0.0003,18.83311]
[1779746576162,27.13,77238.31,4.0,-0.57605,0.0003,18.83311]
[1779746576185,27.13,77232.56,4.0,-0.57778,0.0003,18.81562]
[1779746577566,27.13,77232.56,4.0,-0.57778,0.0003,18.81562]
[1779746580667,27.13,77231.57,4.0,-0.57807,0.0003,18.81259]
[1779746582161,27.13,77233.05,4.0,-0.57763,0.0003,18.81717]
[1779746584095,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584161,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584287,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584342,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584447,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584501,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584768,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584771,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746584893,27.13,77232.9,4.0,-0.57767,0.0003,18.81672]
[1779746585248,27.13,77218.42,4.0,-0.58201,0.0003,18.77118]
[1779746586255,27.14,77216.04,4.0,-0.58272,0.0003,18.76351]
[1779746590025,27.14,77216.95,4.0,-0.58244,0.0003,18.76654]
[1779746590165,27.14,77216.95,4.0,-0.58244,0.0003,18.76654]
[1779746590224,27.14,77216.95,4.0,-0.58244,0.0003,18.76654]
[1779746590755,27.14,77216.95,4.0,-0.58244,0.0003,18.76654]
[1779746590817,27.14,77225.77,4.0,-0.57979,0.0003,18.79473]
[1779746591887,27.14,77238.08,4.0,-0.5761,0.0003,18.83264]
[1779746594787,27.14,77238.72,4.0,-0.5759,0.0003,18.83457]
[1779746595318,27.14,77231.47,4.0,-0.57808,0.0003,18.81251]
[1779746596010,27.14,77231.47,4.0,-0.57808,0.0003,18.81251]
[1779746596407,27.14,77231.47,4.0,-0.57808,0.0003,18.81251]
[1779746597484,27.14,77229.72,4.0,-0.5786,0.0003,18.80711]
[1779746598339,27.14,77234.93,4.0,-0.57703,0.0003,18.82317]
[1779746599307,27.14,77234.93,4.0,-0.57703,0.0003,18.82317]
[1779746600655,27.14,77235.48,4.0,-0.57687,0.0003,18.82485]
[1779746600919,27.14,77235.48,4.0,-0.57687,0.0003,18.82485]
[1779746600817,27.14,77242.2,4.0,-0.57485,0.0003,18.84506]
[1779746601360,27.14,77233.09,4.0,-0.57758,0.0003,18.81757]
[1779746602953,27.14,77234.39,4.0,-0.57719,0.0003,18.82156]
[1779746604068,27.14,77234.39,4.0,-0.57719,0.0003,18.82157]
[1779746608042,27.15,77237.44,4.0,-0.57627,0.0003,18.83089]
[1779746608143,27.15,77237.44,4.0,-0.57627,0.0003,18.83089]
[1779746608302,27.15,77237.44,4.0,-0.57627,0.0003,18.83089]
[1779746608382,27.15,77237.44,4.0,-0.57627,0.0003,18.83089]
[1779746608410,27.15,77251.27,4.0,-0.57212,0.0003,18.87163]
[1779746609042,27.15,77251.27,4.0,-0.57212,0.0003,18.87163]
[1779746609417,27.15,77249.78,4.0,-0.57256,0.0003,18.86733]
[1779746610341,27.15,77249.78,4.0,-0.57256,0.0003,18.86733]
[1779746610546,27.15,77249.78,4.0,-0.57256,0.0003,18.86733]
[1779746611112,27.15,77252.79,4.0,-0.57166,0.0003,18.87596]
[1779746611119,27.15,77252.79,4.0,-0.57166,0.0003,18.87596]
[1779746611550,27.15,77252.79,4.0,-0.57166,0.0003,18.87596]
[1779746611575,27.15,77257.93,4.0,-0.57013,0.0003,18.8857]
[1779746614652,27.15,77259.62,4.0,-0.56962,0.0003,18.89049]
[1779746618009,27.15,77262.36,4.0,-0.56878,0.0003,18.89821]
[1779746619294,27.16,77261.05,4.0,-0.56917,0.0003,18.89462]
[1779746619487,27.16,77257.37,4.0,-0.57028,0.0003,18.88435]
[1779746620176,27.16,77257.37,4.0,-0.57028,0.0003,18.88435]
[1779746625083,27.15,77254.95,4.0,-0.57101,0.0003,18.87745]
[1779746625221,27.15,77254.95,4.0,-0.57101,0.0003,18.87745]
[1779746625529,27.15,77250.5,4.0,-0.57235,0.0003,18.86474]
[1779746630564,27.15,77250.36,4.0,-0.5724,0.0003,18.86432]
[1779746635600,27.15,77250.4,4.0,-0.57239,0.0003,18.86442]
[1779746638621,27.15,77245.23,4.0,-0.57394,0.0003,18.84938]
[1779746640459,27.15,77242.12,4.0,-0.57487,0.0003,18.84019]
[1779746640570,27.15,77242.12,4.0,-0.57487,0.0003,18.84019]
[1779746641562,27.15,77240.43,4.0,-0.57538,0.0003,18.83517]
[1779746641623,27.15,77240.43,4.0,-0.57538,0.0003,18.83517]
[1779746642569,27.15,77238.68,4.0,-0.57591,0.0003,18.82993]
[1779746644825,27.15,77239.58,4.0,-0.57563,0.0003,18.83265]
[1779746644941,27.15,77239.58,4.0,-0.57563,0.0003,18.83265]
[1779746645109,27.15,77239.63,4.0,-0.57562,0.0003,18.83282]
[1779746645687,27.15,77239.63,4.0,-0.57562,0.0003,18.83282]
[1779746645755,27.15,77224.84,4.0,-0.58005,0.0003,18.78736]
[1779746646430,27.15,77224.84,4.0,-0.58005,0.0003,18.78736]
[1779746646459,27.15,77224.84,4.0,-0.58005,0.0003,18.78736]
[1779746647142,27.15,77223.64,4.0,-0.58041,0.0003,18.78357]
[1779746647221,27.15,77223.64,4.0,-0.58041,0.0003,18.78357]
[1779746647382,27.15,77223.64,4.0,-0.58041,0.0003,18.78357]
[1779746647860,27.15,77223.64,4.0,-0.58041,0.0003,18.78357]
[1779746647930,27.15,77226.41,4.0,-0.57958,0.0003,18.79235]
[1779746648696,27.15,77223.14,4.0,-0.58055,0.0003,18.78206]
[1779746649409,27.15,77223.14,4.0,-0.58055,0.0003,18.78206]
[1779746649481,27.15,77223.14,4.0,-0.58055,0.0003,18.78206]
[1779746650514,27.15,77224.28,4.0,-0.58021,0.0003,18.78569]
[1779746650710,27.16,77224.19,4.0,-0.58023,0.0003,18.78543]
[1779746652399,27.16,77223.37,4.0,-0.58048,0.0003,18.78286]
[1779746652423,27.16,77223.37,4.0,-0.58048,0.0003,18.78286]
[1779746652444,27.16,77223.37,4.0,-0.58048,0.0003,18.78286]
[1779746652724,27.16,77226.0,4.0,-0.57969,0.0003,18.79118]
[1779746653325,27.16,77226.0,4.0,-0.57969,0.0003,18.79118]
[1779746653731,27.16,77231.56,4.0,-0.57802,0.0003,18.80849]
[1779746655320,27.16,77230.37,4.0,-0.57837,0.0003,18.80483]
[1779746655410,27.16,77230.37,4.0,-0.57837,0.0003,18.80483]
[1779746655422,27.16,77230.37,4.0,-0.57837,0.0003,18.80483]
[1779746658532,27.16,77227.9,4.0,-0.57911,0.0003,18.79722]
[1779746658647,27.16,77227.9,4.0,-0.57911,0.0003,18.79722]
[1779746659019,27.16,77229.78,4.0,-0.57854,0.0003,18.80309]
[1779746659921,27.16,77229.78,4.0,-0.57854,0.0003,18.80309]
[1779746659923,27.16,77234.34,4.0,-0.57717,0.0003,18.81712]
[1779746661676,27.16,77235.61,4.0,-0.57679,0.0003,18.82099]
[1779746664913,27.16,77238.75,4.0,-0.57585,0.0003,18.8305]
[1779746665015,27.16,77242.42,4.0,-0.57474,0.0003,18.84145]
[1779746666874,27.16,77242.59,4.0,-0.57469,0.0003,18.84196]
[1779746666911,27.16,77250.2,4.0,-0.57241,0.0003,18.86419]
[1779746672865,27.16,77251.41,4.0,-0.57206,0.0003,18.86286]
[1779746677246,27.16,77251.18,4.0,-0.57213,0.0003,18.86218]
[1779746682936,27.16,77247.52,4.0,-0.57323,0.0003,18.85161]
[1779746687971,27.16,77247.32,4.0,-0.57329,0.0003,18.85105]
[1779746689320,27.16,77247.2,4.0,-0.57333,0.0003,18.8507]
[1779746691460,27.16,77250.0,4.0,-0.57248,0.0003,18.85882]
[1779746697034,27.16,77251.11,4.0,-0.57215,0.0003,18.86203]
[1779746697419,27.16,77251.11,4.0,-0.57215,0.0003,18.86203]
[1779746701508,27.17,77249.64,4.0,-0.57259,0.0003,18.8578]
[1779746702070,27.17,77254.1,4.0,-0.57125,0.0003,18.87057]
[1779746704001,27.17,77254.1,4.0,-0.57125,0.0003,18.87057]
[1779746704668,27.17,77254.64,4.0,-0.57109,0.0003,18.8721]
[1779746704815,27.17,77254.64,4.0,-0.57109,0.0003,18.8721]
[1779746704938,27.17,77254.64,4.0,-0.57109,0.0003,18.8721]
[1779746704952,27.17,77254.64,4.0,-0.57109,0.0003,18.8721]
[1779746705449,27.16,77255.66,4.0,-0.57078,0.0003,18.87498]
[1779746705490,27.16,77255.66,4.0,-0.57078,0.0003,18.87498]
[1779746705504,27.16,77263.55,4.0,-0.56841,0.0003,18.89692]
[1779746706271,27.16,77263.55,4.0,-0.56841,0.0003,18.89692]
[1779746706512,27.16,77263.55,4.0,-0.56841,0.0003,18.89692]
[1779746706527,27.16,77263.55,4.0,-0.56841,0.0003,18.89692]
[1779746707005,27.16,77263.55,4.0,-0.56841,0.0003,18.89692]
[1779746707016,27.16,77270.91,4.0,-0.5662,0.0003,18.91675]
[1779746707225,27.16,77278.8,4.0,-0.56382,0.0003,18.9374]
[1779746708434,27.16,77278.8,4.0,-0.56382,0.0003,18.9374]
[1779746710076,27.16,77281.64,4.0,-0.56296,0.0003,18.94468]
[1779746710086,27.16,77281.64,4.0,-0.56296,0.0003,18.94468]
[1779746710148,27.16,77282.29,4.0,-0.56276,0.0003,18.94634]
[1779746711115,27.17,77284.85,4.0,-0.56199,0.0003,18.95281]
[1779746711147,27.17,77303.16,4.0,-0.55646,0.0003,18.99694]
[1779746712602,27.17,77300.08,4.0,-0.55739,0.0003,18.98976]
[1779746715174,27.16,77304.02,4.0,-0.5562,0.0003,18.9989]
[1779746721151,27.16,77303.73,4.0,-0.55629,0.0003,18.99821]
[1779746724106,27.16,77302.19,4.0,-0.55676,0.0003,18.99464]
[1779746724186,27.16,77302.19,4.0,-0.55676,0.0003,18.99464]
[1779746724221,27.16,77302.19,4.0,-0.55676,0.0003,18.99464]
[1779746724483,27.16,77302.19,4.0,-0.55676,0.0003,18.99464]
[1779746724553,27.16,77298.17,4.0,-0.55797,0.0003,18.98521]
[1779746727962,27.16,77298.35,4.0,-0.55792,0.0003,18.98564]
[1779746729222,27.16,77304.24,4.0,-0.55614,0.0003,18.99937]
[1779746729233,27.16,77304.24,4.0,-0.55614,0.0003,18.99937]
[1779746729337,27.16,77304.24,4.0,-0.55614,0.0003,18.99937]
[1779746729962,27.16,77304.24,4.0,-0.55614,0.0003,18.99937]
[1779746730043,27.16,77311.53,4.0,-0.55394,0.0003,19.01583]
[1779746730157,27.16,77311.53,4.0,-0.55394,0.0003,19.01583]
[1779746730402,27.16,77311.53,4.0,-0.55394,0.0003,19.01583]
[1779746730487,27.16,77316.33,4.0,-0.55248,0.0003,19.02636]
[1779746731631,27.16,77316.33,4.0,-0.55248,0.0003,19.02636]
[1779746731650,27.16,77316.33,4.0,-0.55248,0.0003,19.02636]
[1779746733038,27.16,77313.87,4.0,-0.55325,0.0003,19.01621]
[1779746734347,27.16,77314.07,4.0,-0.55319,0.0003,19.01664]
[1779746734426,27.16,77305.07,4.0,-0.55591,0.0003,18.99645]
[1779746735315,27.16,77300.0,4.0,-0.55745,0.0003,18.98469]
[1779746740350,27.16,77299.81,4.0,-0.5575,0.0003,18.98424]
[1779746745482,27.16,77300.02,4.0,-0.55744,0.0003,18.98473]
[1779746746392,27.16,77308.93,4.0,-0.55475,0.0003,19.00519]
[1779746749646,27.16,77314.11,4.0,-0.55318,0.0003,19.01668]
[1779746752281,27.16,77316.13,4.0,-0.55257,0.0003,19.02107]
[1779746752326,27.16,77316.13,4.0,-0.55257,0.0003,19.02107]
[1779746752392,27.16,77316.13,4.0,-0.55257,0.0003,19.02107]
[1779746757455,27.16,77319.57,4.0,-0.55153,0.0003,19.02847]
[1779746758375,27.16,77318.9,4.0,-0.55173,0.0003,19.02704]
[1779746759064,27.16,77318.9,4.0,-0.55173,0.0003,19.02704]
[1779746759558,27.16,77318.83,4.0,-0.55176,0.0003,19.02689]
[1779746760536,27.16,77318.77,4.0,-0.55177,0.0003,19.02676]
[1779746761497,27.16,77313.53,4.0,-0.55336,0.0003,19.01539]
[1779746762504,27.16,77309.62,4.0,-0.55454,0.0003,19.0067]
[1779746763421,27.16,77309.62,4.0,-0.55454,0.0003,19.0067]
[1779746763511,27.15,77306.08,4.0,-0.55562,0.0003,18.99869]
[1779746764377,27.15,77306.08,4.0,-0.55562,0.0003,18.99869]
[1779746765103,27.15,77306.08,4.0,-0.55562,0.0003,18.99869]
[1779746765157,27.15,77303.29,4.0,-0.55646,0.0003,18.99228]
[1779746765733,27.15,77303.29,4.0,-0.55646,0.0003,18.99228]
[1779746765806,27.15,77308.87,4.0,-0.55477,0.0003,19.005]
[1779746766264,27.15,77308.87,4.0,-0.55477,0.0003,19.005]
[1779746770198,27.15,77309.47,4.0,-0.5546,0.0003,19.00632]
[1779746771194,27.15,77309.49,4.0,-0.55459,0.0003,19.00636]
[1779746771509,27.15,77309.49,4.0,-0.55459,0.0003,19.00636]
[1779746771567,27.15,77305.68,4.0,-0.55575,0.0003,18.99772]
[1779746772575,27.15,77301.33,4.0,-0.55706,0.0003,18.98767]
[1779746777385,27.15,77303.02,4.0,-0.55655,0.0003,18.99158]
[1779746777490,27.15,77303.02,4.0,-0.55655,0.0003,18.99158]
[1779746778793,27.15,77304.84,4.0,-0.556,0.0003,18.99577]
[1779746782667,27.15,77306.89,4.0,-0.55539,0.0003,19.00042]
[1779746788687,27.14,77306.84,4.0,-0.55541,0.0003,19.00025]
[1779746789266,27.14,77306.84,4.0,-0.55541,0.0003,19.00025]
[1779746789981,27.14,77306.84,4.0,-0.55541,0.0003,19.00025]
[1779746790071,27.14,77306.84,4.0,-0.55541,0.0003,19.00025]
[1779746790111,27.14,77310.88,4.0,-0.55419,0.0003,19.00934]
[1779746790222,27.14,77310.88,4.0,-0.55419,0.0003,19.00934]
[1779746790507,27.14,77310.88,4.0,-0.55419,0.0003,19.00934]
[1779746790711,27.14,77310.88,4.0,-0.55419,0.0003,19.00934]
[1779746790744,27.14,77317.83,4.0,-0.55209,0.0003,19.02457]
[1779746791600,27.14,77317.83,4.0,-0.55209,0.0003,19.02457]
[1779746791627,27.14,77317.83,4.0,-0.55209,0.0003,19.02457]
[1779746793993,27.14,77316.12,4.0,-0.55262,0.0003,19.01609]
[1779746796048,27.14,77316.21,4.0,-0.5526,0.0003,19.01626]
[1779746796764,27.14,77318.25,4.0,-0.55198,0.0003,19.02066]
[1779746797000,27.14,77318.25,4.0,-0.55198,0.0003,19.02066]
[1779746797053,27.14,77318.25,4.0,-0.55198,0.0003,19.02066]
[1779746798490,27.14,77324.32,4.0,-0.55014,0.0003,19.0335]
[1779746800811,27.14,77328.07,4.0,-0.54901,0.0003,19.04121]
[1779746801511,27.13,77327.58,4.0,-0.54916,0.0003,19.04019]
[1779746801716,27.13,77327.58,4.0,-0.54916,0.0003,19.04019]
[1779746801779,27.13,77329.76,4.0,-0.5485,0.0003,19.04462]
[1779746802786,27.13,77333.84,4.0,-0.54727,0.0003,19.05277]
[1779746805688,27.13,77337.17,4.0,-0.54626,0.0003,19.05928]
[1779746805695,27.13,77337.17,4.0,-0.54626,0.0003,19.05928]
[1779746806041,27.13,77337.17,4.0,-0.54626,0.0003,19.05928]
[1779746806101,27.13,77337.15,4.0,-0.54627,0.0003,19.05922]
[1779746806363,27.13,77337.15,4.0,-0.54627,0.0003,19.05922]
[1779746810733,27.13,77334.55,4.0,-0.54706,0.0003,19.05411]
[1779746810734,27.13,77334.55,4.0,-0.54706,0.0003,19.05411]
[1779746810844,27.13,77335.16,4.0,-0.54688,0.0003,19.05531]
[1779746811341,27.13,77335.16,4.0,-0.54688,0.0003,19.05531]
[1779746811756,27.13,77335.16,4.0,-0.54688,0.0003,19.05531]
[1779746815881,27.13,77338.75,4.0,-0.54579,0.0003,19.0623]
[1779746816066,27.13,77338.75,4.0,-0.54579,0.0003,19.0623]
[1779746816158,27.13,77338.75,4.0,-0.54579,0.0003,19.0623]
[1779746816125,27.13,77338.48,4.0,-0.54587,0.0003,19.06178]
[1779746816450,27.13,77338.48,4.0,-0.54587,0.0003,19.06178]
[1779746816642,27.13,77338.48,4.0,-0.54587,0.0003,19.06178]
[1779746816886,27.13,77331.59,4.0,-0.54796,0.0003,19.04821]
[1779746817250,27.13,77331.59,4.0,-0.54796,0.0003,19.04821]
[1779746820976,27.13,77330.14,4.0,-0.5484,0.0003,19.0453]
[1779746821788,27.13,77330.22,4.0,-0.54838,0.0003,19.04547]
[1779746821973,27.13,77330.22,4.0,-0.54838,0.0003,19.04547]
[1779746821999,27.13,77330.22,4.0,-0.54838,0.0003,19.04547]
[1779746823092,27.13,77328.51,4.0,-0.54889,0.0003,19.042]
[1779746823175,27.13,77322.03,4.0,-0.55086,0.0003,19.02856]
[1779746825516,27.13,77321.04,4.0,-0.55116,0.0003,19.02649]
[1779746825555,27.13,77321.04,4.0,-0.55116,0.0003,19.02649]
[1779746825698,27.13,77321.04,4.0,-0.55116,0.0003,19.02649]
[1779746826072,27.13,77321.04,4.0,-0.55116,0.0003,19.02649]
[1779746826141,27.13,77311.36,4.0,-0.55409,0.0003,19.00545]
[1779746828424,27.13,77308.87,4.0,-0.55484,0.0003,18.99987]
[1779746828987,27.13,77304.31,4.0,-0.55622,0.0003,18.98947]
[1779746830104,27.13,77304.31,4.0,-0.55622,0.0003,18.98947]
[1779746830210,27.13,77304.31,4.0,-0.55622,0.0003,18.98947]
[1779746831001,27.13,77294.44,4.0,-0.55921,0.0003,18.96618]
[1779746835455,27.13,77292.86,4.0,-0.55969,0.0003,18.96236]
[1779746836172,27.13,77292.86,4.0,-0.55969,0.0003,18.96236]
[1779746836300,27.13,77293.3,4.0,-0.55956,0.0003,18.96342]
[1779746842335,27.13,77292.43,4.0,-0.55982,0.0003,18.96131]
[1779746843254,27.13,77292.83,4.0,-0.5597,0.0003,18.96229]
[1779746845137,27.13,77292.63,4.0,-0.55976,0.0003,18.9618]
[1779746846026,27.13,77291.65,4.0,-0.56006,0.0003,18.95941]
[1779746847136,27.13,77292.47,4.0,-0.55981,0.0003,18.96141]
[1779746847206,27.13,77292.47,4.0,-0.55981,0.0003,18.96141]
[1779746847116,27.13,77301.39,4.0,-0.55711,0.0003,18.98269]
[1779746848123,27.13,77305.6,4.0,-0.55584,0.0003,18.99242]
[1779746849185,27.13,77305.6,4.0,-0.55584,0.0003,18.99242]
[1779746850137,27.13,77301.5,4.0,-0.55708,0.0003,18.98292]
[1779746855172,27.13,77301.62,4.0,-0.55706,0.0003,18.97841]
[1779746856651,27.13,77301.83,4.0,-0.557,0.0003,18.97889]
[1779746858193,27.13,77308.11,4.0,-0.5551,0.0003,18.99331]
[1779746863228,27.12,77309.23,4.0,-0.55476,0.0003,18.99581]
[1779746868269,27.12,77309.08,4.0,-0.55481,0.0003,18.99544]
[1779746873301,27.12,77308.48,4.0,-0.555,0.0003,18.99405]
[1779746878338,27.12,77310.76,4.0,-0.55431,0.0003,18.99915]
[1779746883429,27.12,77309.61,4.0,-0.55467,0.0003,18.99655]
[1779746885011,27.12,77308.59,4.0,-0.55498,0.0003,18.99424]
[1779746886392,27.11,77298.4,4.0,-0.55807,0.0003,18.97063]
[1779746891427,27.11,77296.79,4.0,-0.55855,0.0003,18.96681]
[1779746896463,27.12,77298.24,4.0,-0.55811,0.0003,18.97027]
[1779746900845,27.12,77298.27,4.0,-0.5581,0.0003,18.97034]
[1779746902998,27.12,77299.52,4.0,-0.55772,0.0003,18.9733]
[1779746908863,27.12,77299.7,4.0,-0.55767,0.0003,18.97372]
[1779746914588,27.12,77300.11,4.0,-0.55756,0.0003,18.96991]
[1779746919623,27.12,77300.31,4.0,-0.5575,0.0003,18.97037]
[1779746927680,27.11,77299.32,4.0,-0.5578,0.0003,18.96804]
[1779746933581,27.11,77299.42,4.0,-0.55777,0.0003,18.96827]
[1779746933713,27.11,77299.42,4.0,-0.55777,0.0003,18.96827]
[1779746934000,27.11,77299.42,4.0,-0.55777,0.0003,18.96827]
[1779746934729,27.11,77291.26,4.0,-0.56024,0.0003,18.94864]
[1779746938362,27.12,77290.23,4.0,-0.56055,0.0003,18.94614]
[1779746938429,27.12,77290.23,4.0,-0.56055,0.0003,18.94614]
[1779746938462,27.12,77290.23,4.0,-0.56055,0.0003,18.94614]
[1779746939016,27.12,77290.23,4.0,-0.56055,0.0003,18.94614]
[1779746939118,27.11,77284.32,4.0,-0.56234,0.0003,18.93138]
[1779746939453,27.11,77284.32,4.0,-0.56234,0.0003,18.93138]
[1779746940219,27.11,77284.32,4.0,-0.56234,0.0003,18.93138]
[1779746947820,27.1,77284.37,4.0,-0.56236,0.0003,18.93124]
[1779746952187,27.1,77284.48,4.0,-0.56234,0.0003,18.93141]
[1779746954161,27.09,77283.64,4.0,-0.56261,0.0003,18.92918]
[1779746954241,27.09,77279.21,4.0,-0.56396,0.0003,18.9178]
[1779746954560,27.09,77279.21,4.0,-0.56396,0.0003,18.9178]
[1779746954869,27.09,77276.58,4.0,-0.56475,0.0003,18.91096]
[1779746956620,27.09,77275.92,4.0,-0.56495,0.0003,18.90926]
[1779746956884,27.09,77277.4,4.0,-0.5645,0.0003,18.91315]
[1779746958899,27.09,77282.57,4.0,-0.56295,0.0003,18.92638]
[1779746963934,27.08,77282.21,4.0,-0.56308,0.0003,18.92528]
[1779746968780,27.07,77280.95,4.0,-0.56348,0.0003,18.92191]
[1779746968983,27.07,77280.95,4.0,-0.56348,0.0003,18.92191]
[1779746969063,27.07,77280.92,4.0,-0.5635,0.0003,18.92176]
[1779746970187,27.07,77280.92,4.0,-0.5635,0.0003,18.92176]
[1779746970251,27.07,77284.89,4.0,-0.56229,0.0003,18.9319]
[1779746976018,27.07,77285.1,4.0,-0.56224,0.0003,18.92771]
[1779746982360,27.07,77285.67,4.0,-0.56205,0.0003,18.92922]
[1779746983068,27.07,77285.19,4.0,-0.5622,0.0003,18.92801]
[1779746984790,27.07,77285.19,4.0,-0.5622,0.0003,18.92801]
[1779746985083,27.07,77281.21,4.0,-0.56341,0.0003,18.91784]
[1779746985562,27.07,77281.21,4.0,-0.56341,0.0003,18.91784]
[1779746986090,27.07,77274.73,4.0,-0.56538,0.0003,18.90091]
[1779746990637,27.06,77273.92,4.0,-0.56565,0.0003,18.89858]
[1779747003146,27.05,77275.32,4.0,-0.56526,0.0003,18.90205]
[1779747003293,27.05,77275.32,4.0,-0.56526,0.0003,18.90205]
[1779747003360,27.03,77275.29,4.0,-0.56531,0.0003,18.90161]
[1779747003472,27.03,77275.29,4.0,-0.56531,0.0003,18.90161]
[1779747004354,27.03,77275.29,4.0,-0.56531,0.0003,18.90161]
[1779747004216,27.03,77265.51,4.0,-0.56828,0.0003,18.87527]
[1779747004578,27.03,77265.51,4.0,-0.56828,0.0003,18.87527]
[1779747005223,27.03,77269.81,4.0,-0.56697,0.0003,18.88699]
[1779747005727,27.03,77269.81,4.0,-0.56697,0.0003,18.88699]
[1779747005898,27.03,77269.81,4.0,-0.56697,0.0003,18.88699]
[1779747008380,27.03,77269.89,4.0,-0.56696,0.0003,18.8871]
[1779747008404,27.03,77269.89,4.0,-0.56696,0.0003,18.8871]
[1779747009253,27.03,77267.39,4.0,-0.56772,0.0003,18.8803]
[1779747009629,27.03,77267.39,4.0,-0.56772,0.0003,18.8803]
[1779747012407,27.03,77267.86,4.0,-0.56757,0.0003,18.88165]
[1779747019202,27.04,77268.18,4.0,-0.56745,0.0003,18.88273]
[1779747019268,27.04,77268.18,4.0,-0.56745,0.0003,18.88273]
[1779747019319,27.04,77268.18,4.0,-0.56745,0.0003,18.88273]
[1779747019331,27.04,77269.59,4.0,-0.56701,0.0003,18.88662]
[1779747019664,27.04,77269.59,4.0,-0.56701,0.0003,18.88662]
[1779747020336,27.04,77273.85,4.0,-0.56572,0.0003,18.89805]
[1779747020554,27.04,77273.85,4.0,-0.56572,0.0003,18.89805]
[1779747026378,27.05,77278.19,4.0,-0.56438,0.0003,18.9096]
[1779747030195,27.05,77278.11,4.0,-0.5644,0.0003,18.90946]
[1779747030209,27.05,77278.11,4.0,-0.5644,0.0003,18.90946]
[1779747030232,27.05,77278.11,4.0,-0.5644,0.0003,18.90946]
[1779747032823,27.06,77279.45,4.0,-0.564,0.0003,18.9082]
[1779747033106,27.06,77279.45,4.0,-0.564,0.0003,18.9082]
[1779747033426,27.06,77282.9,4.0,-0.56295,0.0003,18.91709]
[1779747035762,27.06,77282.26,4.0,-0.56314,0.0003,18.91547]
[1779747035778,27.06,77282.26,4.0,-0.56314,0.0003,18.91547]
[1779747035883,27.06,77282.26,4.0,-0.56314,0.0003,18.91547]
[1779747035945,27.06,77282.26,4.0,-0.56314,0.0003,18.91547]
[1779747036370,27.06,77282.26,4.0,-0.56314,0.0003,18.91547]
[1779747036584,27.06,77282.49,4.0,-0.56307,0.0003,18.91609]
[1779747036590,27.06,77282.49,4.0,-0.56307,0.0003,18.91609]
[1779747036608,27.06,77282.49,4.0,-0.56307,0.0003,18.91609]
[1779747036832,27.06,77282.49,4.0,-0.56307,0.0003,18.91609]
[1779747037391,27.06,77282.49,4.0,-0.56307,0.0003,18.91609]
[1779747037380,27.06,77301.36,4.0,-0.55734,0.0003,18.96239]
[1779747037761,27.06,77301.36,4.0,-0.55734,0.0003,18.96239]
[1779747038289,27.06,77301.36,4.0,-0.55734,0.0003,18.96239]
[1779747038358,27.06,77301.36,4.0,-0.55734,0.0003,18.96239]
[1779747038391,27.06,77322.46,4.0,-0.55093,0.0003,19.00951]
[1779747039799,27.06,77322.08,4.0,-0.55104,0.0003,19.00871]
[1779747040570,27.06,77321.27,4.0,-0.55129,0.0003,19.00698]
[1779747046168,27.06,77324.48,4.0,-0.55031,0.0003,19.01379]
[1779747049546,27.06,77318.87,4.0,-0.55202,0.0003,19.00184]
[1779747052124,27.06,77320.4,4.0,-0.55156,0.0003,19.00512]
[1779747052225,27.06,77325.43,4.0,-0.55003,0.0003,19.01572]
[1779747056489,27.05,77326.08,4.0,-0.54984,0.0003,19.01703]
[1779747064239,27.05,77321.88,4.0,-0.55113,0.0003,19.00814]
[1779747064466,27.05,77321.88,4.0,-0.55113,0.0003,19.00814]
[1779747064487,27.05,77321.88,4.0,-0.55113,0.0003,19.00814]
[1779747064676,27.05,77327.02,4.0,-0.54957,0.0003,19.01888]
[1779747065727,27.05,77327.02,4.0,-0.54957,0.0003,19.01888]
[1779747067488,27.05,77328.7,4.0,-0.54905,0.0003,19.02235]
[1779747067606,27.05,77328.65,4.0,-0.54907,0.0003,19.02227]
[1779747067996,27.05,77329.64,4.0,-0.54876,0.0003,19.02431]
[1779747070263,27.05,77330.84,4.0,-0.5484,0.0003,19.02673]
[1779747070292,27.05,77330.84,4.0,-0.5484,0.0003,19.02673]
[1779747070434,27.05,77330.84,4.0,-0.5484,0.0003,19.02673]
[1779747070471,27.04,77332.27,4.0,-0.54797,0.0003,19.02957]
[1779747071134,27.04,77332.27,4.0,-0.54797,0.0003,19.02957]
[1779747071726,27.04,77326.56,4.0,-0.54972,0.0003,19.01789]
[1779747072917,27.04,77326.56,4.0,-0.54972,0.0003,19.01789]
[1779747073740,27.04,77317.83,4.0,-0.55238,0.0003,18.99932]
[1779747075274,27.04,77317.83,4.0,-0.55238,0.0003,18.99932]
[1779747076391,27.04,77317.92,4.0,-0.55235,0.0003,18.99953]
[1779747077356,27.04,77318.43,4.0,-0.55219,0.0003,19.00065]
[1779747080594,27.04,77318.1,4.0,-0.55229,0.0003,18.99996]
[1779747081271,27.04,77318.1,4.0,-0.55229,0.0003,18.99996]
[1779747081315,27.05,77323.03,4.0,-0.55078,0.0003,19.01054]
[1779747081640,27.05,77323.03,4.0,-0.55078,0.0003,19.01054]
[1779747082283,27.05,77323.03,4.0,-0.55078,0.0003,19.01054]
[1779747082340,27.05,77323.03,4.0,-0.55078,0.0003,19.01054]
[1779747083161,27.05,77326.14,4.0,-0.54984,0.0003,19.01705]
[1779747087865,27.04,77326.4,4.0,-0.54976,0.0003,19.01758]
[1779747088612,27.04,77326.4,4.0,-0.54976,0.0003,19.01755]
[1779747088757,27.04,77326.4,4.0,-0.54976,0.0003,19.01755]
[1779747089853,27.04,77320.02,4.0,-0.55171,0.0003,19.00409]
[1779747090546,27.04,77320.02,4.0,-0.55171,0.0003,19.00409]
[1779747094812,27.05,77319.52,4.0,-0.55187,0.0003,18.99828]
[1779747094840,27.05,77319.52,4.0,-0.55187,0.0003,18.99828]
[1779747095501,27.05,77319.52,4.0,-0.55187,0.0003,18.99828]
[1779747095664,27.05,77320.27,4.0,-0.55164,0.0003,18.9999]
[1779747095691,27.05,77320.27,4.0,-0.55164,0.0003,18.9999]
[1779747095895,27.05,77331.51,4.0,-0.54821,0.0003,19.0233]
[1779747096901,27.05,77335.89,4.0,-0.54688,0.0003,19.03203]
[1779747097971,27.05,77335.89,4.0,-0.54688,0.0003,19.03203]
[1779747103950,27.04,77334.56,4.0,-0.54731,0.00031,19.02928]
[1779747105131,27.04,77334.56,4.0,-0.54731,0.00031,19.02928]
[1779747113014,27.02,77333.13,4.0,-0.54777,0.00031,19.02628]
[1779747118171,27.02,77332.7,4.0,-0.54791,0.00031,19.02534]
[1779747121349,27.01,77332.7,4.0,-0.54792,0.00031,19.02531]
[1779747127112,27.0,77335.03,4.0,-0.54722,0.00031,19.02986]
[1779747127926,27.0,77335.03,4.0,-0.54722,0.00031,19.02986]
[1779747128068,27.0,77335.03,4.0,-0.54722,0.00031,19.02986]
[1779747128119,27.0,77343.3,4.0,-0.5447,0.00031,19.0459]
[1779747129422,27.0,77343.3,4.0,-0.5447,0.00031,19.0459]
[1779747129471,27.0,77348.9,4.0,-0.54299,0.00031,19.05634]
[1779747129647,27.0,77348.9,4.0,-0.54299,0.00031,19.05634]
[1779747132302,27.0,77348.61,4.0,-0.54308,0.00031,19.0558]
[1779747133424,27.0,77353.05,4.0,-0.54172,0.00031,19.06382]
[1779747135372,27.0,77353.22,4.0,-0.54167,0.00031,19.06413]
[1779747136944,27.0,77351.47,4.0,-0.54221,0.00031,19.06098]
[1779747138171,27.0,77349.81,4.0,-0.54272,0.00031,19.05796]
[1779747138195,27.0,77349.81,4.0,-0.54272,0.00031,19.05796]
[1779747138220,27.0,77349.81,4.0,-0.54272,0.00031,19.05796]
[1779747138321,27.0,77350.27,4.0,-0.54258,0.00031,19.0588]
[1779747139197,27.0,77353.87,4.0,-0.54147,0.00031,19.06528]
[1779747141641,27.0,77355.04,4.0,-0.54111,0.00031,19.06738]
[1779747142218,27.01,77360.17,4.0,-0.53954,0.00031,19.07629]
[1779747143361,27.01,77360.17,4.0,-0.53954,0.00031,19.07629]
[1779747146996,27.01,77359.99,4.0,-0.53958,0.00031,19.07602]
[1779747149573,27.01,77361.2,4.0,-0.53921,0.00031,19.0781]
[1779747149656,27.01,77361.17,4.0,-0.53922,0.00031,19.07806]
[1779747155309,27.02,77358.87,4.0,-0.53992,0.00031,19.06943]
[1779747159500,27.02,77359.21,4.0,-0.53981,0.00031,19.07004]
[1779747163365,27.03,77363.5,4.0,-0.53849,0.00031,19.07732]
[1779747164746,27.03,77364.19,4.0,-0.53828,0.00031,19.07848]
[1779747165194,27.03,77364.19,4.0,-0.53828,0.00031,19.07848]
[1779747165574,27.03,77364.19,4.0,-0.53828,0.00031,19.07848]
[1779747165378,27.03,77372.99,4.0,-0.53559,0.00031,19.09264]
[1779747170397,27.03,77375.21,4.0,-0.53491,0.00031,19.09608]
[1779747172145,27.03,77375.72,4.0,-0.53475,0.00031,19.09687]
[1779747172430,27.03,77381.76,4.0,-0.5329,0.00031,19.1059]
[1779747175075,27.03,77378.52,4.0,-0.53389,0.00031,19.10111]
[1779747175407,27.03,77378.52,4.0,-0.53389,0.00031,19.10111]
[1779747175541,27.03,77378.52,4.0,-0.53389,0.00031,19.10111]
[1779747175609,27.03,77371.32,4.0,-0.53609,0.00031,19.09004]
[1779747176254,27.03,77371.32,4.0,-0.53609,0.00031,19.09004]
[1779747180486,27.03,77365.61,4.0,-0.53784,0.00031,19.08086]
[1779747181277,27.03,77365.61,4.0,-0.53784,0.00031,19.08086]
[1779747181494,27.03,77360.3,4.0,-0.53946,0.00031,19.07199]
[1779747181656,27.03,77360.3,4.0,-0.53946,0.00031,19.07199]
[1779747181671,27.03,77360.3,4.0,-0.53946,0.00031,19.07199]
[1779747183856,27.04,77358.05,4.0,-0.54014,0.00031,19.06815]
[1779747189550,27.04,77358.98,4.0,-0.53985,0.00031,19.06979]
[1779747191731,27.04,77358.79,4.0,-0.53991,0.00031,19.06948]
[1779747192086,27.04,77358.79,4.0,-0.53991,0.00031,19.06948]
[1779747192571,27.04,77352.76,4.0,-0.54175,0.00031,19.05892]
[1779747193435,27.04,77352.76,4.0,-0.54175,0.00031,19.05892]
[1779747194099,27.04,77352.35,4.0,-0.54187,0.00031,19.0582]
[1779747194585,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747194927,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195131,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195319,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195399,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195410,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195416,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195430,27.04,77349.47,4.0,-0.54275,0.00031,19.05299]
[1779747195592,27.04,77355.52,4.0,-0.5409,0.00031,19.06382]
[1779747196437,27.04,77355.52,4.0,-0.5409,0.00031,19.06382]
[1779747196599,27.05,77360.03,4.0,-0.53952,0.00031,19.07162]
[1779747196729,27.05,77360.03,4.0,-0.53952,0.00031,19.07162]
[1779747201540,27.05,77359.76,4.0,-0.5396,0.00031,19.07119]
[1779747205193,27.05,77361.7,4.0,-0.539,0.00031,19.0745]
[1779747214725,27.06,77361.46,4.0,-0.53908,0.00031,19.06938]
[1779747219760,27.06,77361.29,4.0,-0.53912,0.00031,19.06912]
[1779747225802,27.06,77360.28,4.0,-0.53943,0.00031,19.06744]
[1779747232369,27.07,77359.09,4.0,-0.53979,0.00031,19.06543]
[1779747232798,27.07,77359.15,4.0,-0.53977,0.00031,19.06554]
[1779747241429,27.07,77359.2,4.0,-0.53975,0.00031,19.06564]
[1779747244506,27.07,77359.2,4.0,-0.53974,0.00031,19.06566]
[1779747250995,27.07,77359.34,4.0,-0.5397,0.00031,19.06592]
[1779747256032,27.08,77358.59,4.0,-0.53992,0.00031,19.06465]
[1779747261067,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262165,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262166,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262188,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262316,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262403,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262605,27.08,77358.59,4.0,-0.53992,0.00031,19.06466]
[1779747262659,27.08,77358.62,4.0,-0.53991,0.00031,19.06471]
[1779747262780,27.08,77358.62,4.0,-0.53991,0.00031,19.06471]
[1779747263283,27.08,77358.62,4.0,-0.53991,0.00031,19.06471]
[1779747263332,27.08,77358.62,4.0,-0.53991,0.00031,19.06471]
[1779747263500,27.08,77358.62,4.0,-0.53991,0.00031,19.06471]
[1779747263595,27.07,77342.2,4.0,-0.54492,0.0003,19.03502]
[1779747269124,27.07,77338.97,4.0,-0.54592,0.0003,19.02876]
[1779747274159,27.07,77339.82,4.0,-0.54568,0.00031,19.02561]
[1779747280228,27.06,77339.82,4.0,-0.54568,0.00031,19.0256]
[1779747280328,27.06,77339.55,4.0,-0.54577,0.00031,19.02506]
[1779747286243,27.06,77340.17,4.0,-0.54558,0.00031,19.02622]
[1779747291278,27.06,77337.9,4.0,-0.54628,0.00031,19.0218]
[1779747294321,27.06,77338.16,4.0,-0.5462,0.00031,19.0223]
[1779747294523,27.06,77338.16,4.0,-0.5462,0.00031,19.0223]
[1779747294548,27.06,77338.14,4.0,-0.54621,0.00031,19.02225]
[1779747295305,27.06,77343.3,4.0,-0.54464,0.00031,19.03215]
[1779747296235,27.06,77343.3,4.0,-0.54464,0.00031,19.03215]
[1779747297129,27.06,77344.13,4.0,-0.54438,0.00031,19.03371]
[1779747297239,27.06,77344.13,4.0,-0.54438,0.00031,19.03371]
[1779747297702,27.06,77344.13,4.0,-0.54438,0.00031,19.03371]
[1779747297320,27.06,77345.02,4.0,-0.54411,0.00031,19.03537]
[1779747300717,27.05,77344.12,4.0,-0.54439,0.00031,19.03367]
[1779747300822,27.05,77343.59,4.0,-0.54456,0.00031,19.03266]
[1779747301348,27.05,77336.31,4.0,-0.54678,0.00031,19.01863]
[1779747306383,27.05,77336.68,4.0,-0.54667,0.00031,19.01934]
[1779747310663,27.05,77336.57,4.0,-0.5467,0.00031,19.01911]
[1779747311418,27.05,77331.05,4.0,-0.54839,0.0003,19.0081]
[1779747313957,27.05,77329.25,4.0,-0.54894,0.0003,19.00444]
[1779747320481,27.05,77329.66,4.0,-0.54881,0.0003,19.00529]
[1779747326523,27.05,77329.73,4.0,-0.54878,0.0003,19.00545]
[1779747335586,27.05,77329.94,4.0,-0.54873,0.0003,19.00112]
[1779747337237,27.05,77329.94,4.0,-0.54873,0.0003,19.00112]
[1779747337577,27.05,77329.94,4.0,-0.54873,0.0003,19.00112]
[1779747337598,27.05,77329.94,4.0,-0.54873,0.0003,19.00112]
[1779747337600,27.05,77330.3,4.0,-0.54862,0.00031,19.00183]
[1779747338607,27.05,77335.55,4.0,-0.54702,0.00031,19.01235]
[1779747343642,27.05,77335.4,4.0,-0.54708,0.00031,19.01198]
[1779747346001,27.04,77335.33,4.0,-0.54711,0.00031,19.01182]
[1779747346663,27.04,77332.31,4.0,-0.54803,0.00031,19.00578]
[1779747351698,27.04,77330.89,4.0,-0.54848,0.00031,19.00285]
[1779747353136,27.04,77331.18,4.0,-0.54839,0.00031,19.00342]
[1779747356431,27.03,77331.27,4.0,-0.54837,0.00031,19.00357]
[1779747356733,27.03,77336.0,4.0,-0.54693,0.00031,19.013]
[1779747357740,27.03,77340.58,4.0,-0.54553,0.00031,19.0219]
[1779747359412,27.03,77341.36,4.0,-0.5453,0.00031,19.0234]
[1779747360517,27.03,77342.45,4.0,-0.54496,0.00031,19.02547]
[1779747365796,27.02,77343.52,4.0,-0.54465,0.00031,19.02742]
[1779747368819,27.01,77347.66,4.0,-0.54339,0.00031,19.03511]
[1779747370645,27.01,77347.45,4.0,-0.54346,0.00031,19.03471]
[1779747372063,27.01,77347.84,4.0,-0.54335,0.00031,19.03541]
[1779747372100,27.01,77347.84,4.0,-0.54335,0.00031,19.03541]
[1779747372251,27.01,77347.84,4.0,-0.54335,0.00031,19.03541]
[1779747372352,27.01,77347.89,4.0,-0.54333,0.00031,19.03549]
[1779747372845,27.01,77359.01,4.0,-0.53993,0.00031,19.05529]
[1779747374414,27.01,77359.01,4.0,-0.53993,0.00031,19.05529]
[1779747374423,27.01,77359.01,4.0,-0.53993,0.00031,19.05529]
[1779747375526,27.01,77360.76,4.0,-0.53939,0.00031,19.0583]
[1779747375627,27.01,77366.19,4.0,-0.53773,0.00031,19.06738]
[1779747376874,27.01,77359.75,4.0,-0.5397,0.00031,19.05659]
[1779747381909,27.02,77361.52,4.0,-0.53915,0.00031,19.05964]
[1779747386945,27.02,77364.59,4.0,-0.5382,0.00031,19.06481]
[1779747389966,27.02,77360.87,4.0,-0.53934,0.00031,19.05859]
[1779747395002,27.03,77361.59,4.0,-0.53912,0.00031,19.05508]
[1779747400036,27.03,77361.6,4.0,-0.53911,0.00031,19.05513]
[1779747405071,27.04,77362.01,4.0,-0.53898,0.00031,19.05585]
[1779747411113,27.04,77361.59,4.0,-0.5391,0.00031,19.05518]
[1779747417155,27.04,77363.02,4.0,-0.53866,0.00031,19.05762]
[1779747422280,27.05,77362.78,4.0,-0.53873,0.00031,19.05723]
[1779747422331,27.05,77362.78,4.0,-0.53873,0.00031,19.05723]
[1779747422341,27.05,77362.78,4.0,-0.53873,0.00031,19.05723]
[1779747422464,27.05,77362.78,4.0,-0.53873,0.00031,19.05723]
[1779747422478,27.05,77362.78,4.0,-0.53873,0.00031,19.05723]
[1779747423207,27.05,77362.45,4.0,-0.53882,0.00031,19.05669]
[1779747423588,27.05,77362.45,4.0,-0.53882,0.00031,19.05669]
[1779747423665,27.05,77349.03,4.0,-0.54293,0.00031,19.03317]
[1779747424451,27.05,77349.03,4.0,-0.54293,0.00031,19.03317]
[1779747424587,27.05,77349.03,4.0,-0.54293,0.00031,19.03317]
[1779747424646,27.05,77349.03,4.0,-0.54293,0.00031,19.03317]
[1779747424832,27.05,77349.03,4.0,-0.54293,0.00031,19.03317]
[1779747424860,27.05,77347.69,4.0,-0.54334,0.00031,19.03071]
[1779747424899,27.05,77347.69,4.0,-0.54334,0.00031,19.03071]
[1779747425339,27.05,77347.69,4.0,-0.54334,0.00031,19.03071]
[1779747425409,27.05,77347.69,4.0,-0.54334,0.00031,19.03071]
[1779747425640,27.05,77347.69,4.0,-0.54334,0.00031,19.03071]
[1779747425770,27.05,77347.69,4.0,-0.54334,0.00031,19.03071]
[1779747425859,27.05,77329.05,4.0,-0.54903,0.00031,18.99446]
[1779747425917,27.05,77329.05,4.0,-0.54903,0.00031,18.99446]
[1779747426901,27.05,77327.98,4.0,-0.54935,0.00031,18.99226]
[1779747432260,27.04,77331.5,4.0,-0.54829,0.00031,18.99937]
[1779747434297,27.04,77331.5,4.0,-0.5483,0.00031,18.99934]
[1779747434325,27.04,77331.5,4.0,-0.5483,0.00031,18.99934]
[1779747435891,27.04,77331.5,4.0,-0.5483,0.00031,18.99934]
[1779747441325,27.03,77329.83,4.0,-0.54883,0.00031,18.99582]
[1779747447406,27.02,77329.62,4.0,-0.5489,0.00031,18.99534]
[1779747448375,27.02,77321.86,4.0,-0.55128,0.00031,18.97905]
[1779747448989,27.02,77321.86,4.0,-0.55128,0.00031,18.97905]
[1779747449343,27.02,77321.86,4.0,-0.55128,0.00031,18.97905]
[1779747450895,27.02,77319.01,4.0,-0.55215,0.00031,18.97295]
[1779747451045,27.02,77318.42,4.0,-0.55232,0.00031,18.97171]
[1779747451396,27.02,77312.5,4.0,-0.55414,0.00031,18.95388]
[1779747455031,27.03,77312.09,4.0,-0.55426,0.0003,18.95299]
[1779747464487,27.03,77315.95,4.0,-0.55307,0.00031,18.96164]
[1779747465008,27.03,77315.95,4.0,-0.55307,0.00031,18.96164]
[1779747465495,27.03,77320.84,4.0,-0.55158,0.00031,18.97226]
[1779747466080,27.03,77320.84,4.0,-0.55158,0.00031,18.97226]
[1779747471536,27.03,77322.31,4.0,-0.55114,0.00031,18.97534]
[1779747478586,27.02,77322.21,4.0,-0.55118,0.00031,18.97505]
[1779747482369,27.02,77322.21,4.0,-0.55118,0.00031,18.97505]
[1779747482410,27.02,77322.21,4.0,-0.55118,0.00031,18.97505]
[1779747482616,27.02,77322.21,4.0,-0.55118,0.00031,18.97505]
[1779747482641,27.02,77322.21,4.0,-0.55118,0.00031,18.97505]
[1779747482805,27.02,77322.21,4.0,-0.55118,0.00031,18.97505]
[1779747482888,27.02,77312.32,4.0,-0.55421,0.00031,18.95343]
[1779747483621,27.02,77304.11,4.0,-0.55671,0.0003,18.93468]
[1779747485131,27.02,77303.96,4.0,-0.55675,0.0003,18.93433]
[1779747486626,27.02,77301.03,4.0,-0.55765,0.0003,18.92745]
[1779747489631,27.02,77296.65,4.0,-0.55898,0.0003,18.91701]
[1779747491159,27.02,77296.75,4.0,-0.55895,0.0003,18.91726]
[1779747491677,27.02,77293.36,4.0,-0.55998,0.0003,18.90903]
[1779747492684,27.02,77289.59,4.0,-0.56113,0.0003,18.89974]
[1779747497813,27.03,77288.89,4.0,-0.56133,0.0003,18.89805]
[1779747500740,27.03,77292.47,4.0,-0.56024,0.0003,18.90696]
[1779747505780,27.03,77292.76,4.0,-0.56014,0.0003,18.90772]
[1779747510814,27.03,77293.17,4.0,-0.56001,0.0003,18.90877]
[1779747515849,27.04,77293.0,4.0,-0.56007,0.0003,18.90361]
[1779747520884,27.04,77294.84,4.0,-0.5595,0.0003,18.90815]
[1779747522996,27.04,77294.71,4.0,-0.55954,0.0003,18.90784]
[1779747523042,27.04,77295.32,4.0,-0.55936,0.0003,18.90933]
[1779747523566,27.04,77295.32,4.0,-0.55936,0.0003,18.90933]
[1779747523908,27.04,77299.33,4.0,-0.55813,0.0003,18.91897]
[1779747527621,27.04,77300.37,4.0,-0.55782,0.0003,18.92145]
[1779747532989,27.04,77300.96,4.0,-0.55763,0.0003,18.92286]
[1779747538006,27.04,77301.26,4.0,-0.55754,0.0003,18.92357]
[1779747540143,27.04,77302.07,4.0,-0.55729,0.0003,18.92548]
[1779747542561,27.04,77305.12,4.0,-0.55636,0.0003,18.93259]
[1779747544088,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544091,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544120,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544205,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544285,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544498,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544517,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544667,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544779,27.04,77304.22,4.0,-0.55664,0.0003,18.9305]
[1779747544834,27.04,77301.19,4.0,-0.55756,0.0003,18.9234]
[1779747545492,27.04,77301.19,4.0,-0.55756,0.0003,18.9234]
[1779747545594,27.04,77301.19,4.0,-0.55756,0.0003,18.9234]
[1779747545830,27.04,77301.19,4.0,-0.55756,0.0003,18.9234]
[1779747545904,27.04,77272.5,4.0,-0.56628,0.0003,18.85126]
[1779747547546,27.05,77274.07,4.0,-0.5658,0.0003,18.85546]
[1779747547566,27.05,77273.97,4.0,-0.56583,0.0003,18.8552]
[1779747551362,27.05,77274.12,4.0,-0.56578,0.0003,18.85568]
[1779747552134,27.05,77277.53,4.0,-0.56474,0.0003,18.86465]
[1779747553684,27.05,77277.53,4.0,-0.56474,0.0003,18.86465]
[1779747553748,27.05,77277.53,4.0,-0.56474,0.0003,18.86465]
[1779747553763,27.05,77278.34,4.0,-0.56451,0.0003,18.86671]
[1779747554831,27.05,77272.76,4.0,-0.5662,0.0003,18.85201]
[1779747555156,27.05,77266.81,4.0,-0.568,0.0003,18.83594]
[1779747560196,27.05,77266.99,4.0,-0.56793,0.0003,18.83661]
[1779747565231,27.06,77270.45,4.0,-0.56686,0.0003,18.84615]
[1779747567819,27.06,77270.0,4.0,-0.56699,0.0003,18.84497]
[1779747567843,27.06,77270.0,4.0,-0.56699,0.0003,18.84497]
[1779747567945,27.07,77270.91,4.0,-0.56671,0.0003,18.84747]
[1779747568252,27.07,77277.9,4.0,-0.56459,0.0003,18.86598]
[1779747569525,27.07,77277.9,4.0,-0.56459,0.0003,18.86598]
[1779747569606,27.06,77281.21,4.0,-0.56358,0.0003,18.87452]
[1779747570500,27.06,77281.21,4.0,-0.56358,0.0003,18.87452]
[1779747576650,27.06,77285.98,4.0,-0.56217,0.0003,18.88177]
[1779747577992,27.06,77286.5,4.0,-0.56202,0.0003,18.88302]
[1779747579329,27.05,77282.18,4.0,-0.56334,0.0003,18.87199]
[1779747584365,27.05,77282.54,4.0,-0.56324,0.0003,18.87279]
[1779747589400,27.04,77282.67,4.0,-0.56322,0.0003,18.873]
[1779747591124,27.04,77282.64,4.0,-0.56323,0.0003,18.8729]
[1779747596448,27.03,77283.03,4.0,-0.56313,0.0003,18.87377]
[1779747601824,27.03,77282.86,4.0,-0.56319,0.0003,18.87325]
[1779747607526,27.02,77282.65,4.0,-0.56328,0.0003,18.87256]
[1779747611581,27.02,77282.81,4.0,-0.56324,0.0003,18.87291]
[1779747615258,27.01,77283.91,4.0,-0.56291,0.0003,18.87566]
[1779747615582,27.01,77290.79,4.0,-0.56082,0.0003,18.89294]
[1779747616598,27.01,77290.79,4.0,-0.56082,0.0003,18.89294]
[1779747616642,27.01,77294.83,4.0,-0.55959,0.0003,18.90284]
[1779747622600,27.01,77296.87,4.0,-0.55897,0.0003,18.90776]
[1779747623639,27.01,77290.91,4.0,-0.56079,0.0003,18.89318]
[1779747628674,27.01,77290.77,4.0,-0.56084,0.0003,18.89277]
[1779747633008,27.01,77290.77,4.0,-0.56084,0.0003,18.89277]
[1779747638744,27.0,77290.41,4.0,-0.56099,0.0003,18.88694]
[1779747644786,26.99,77289.05,4.0,-0.56141,0.0003,18.88346]
[1779747646312,26.99,77289.1,4.0,-0.5614,0.0003,18.88357]
[1779747646317,26.99,77289.1,4.0,-0.5614,0.0003,18.88357]
[1779747646432,26.99,77289.1,4.0,-0.5614,0.0003,18.88357]
[1779747646801,26.99,77279.51,4.0,-0.56432,0.0003,18.85908]
[1779747647807,26.99,77271.22,4.0,-0.56684,0.0003,18.83714]
[1779747648253,26.99,77271.22,4.0,-0.56684,0.0003,18.83714]
[1779747648814,27.0,77273.53,4.0,-0.56613,0.0003,18.84337]
[1779747649393,27.0,77273.53,4.0,-0.56613,0.0003,18.84337]
[1779747653177,27.0,77274.38,4.0,-0.56586,0.0003,18.84575]
[1779747660898,27.0,77277.49,4.0,-0.56491,0.0003,18.85404]
[1779747673989,27.01,77276.28,4.0,-0.56526,0.0003,18.85098]
[1779747679061,27.01,77276.28,4.0,-0.56525,0.0003,18.85104]
[1779747687080,27.02,77278.49,4.0,-0.56457,0.0003,18.85693]
[1779747687808,27.02,77278.49,4.0,-0.56457,0.0003,18.85693]
[1779747687824,27.02,77278.49,4.0,-0.56457,0.0003,18.85693]
[1779747687914,27.02,77278.49,4.0,-0.56457,0.0003,18.85693]
[1779747689096,27.02,77284.92,4.0,-0.56261,0.0003,18.8735]
[1779747694131,27.02,77285.42,4.0,-0.56248,0.0003,18.86992]
[1779747696126,27.01,77286.03,4.0,-0.5623,0.0003,18.87146]
[1779747698159,27.01,77291.53,4.0,-0.56062,0.0003,18.88519]
[1779747703194,27.01,77293.81,4.0,-0.55993,0.0003,18.89078]
[1779747705085,27.01,77293.81,4.0,-0.55993,0.0003,18.89078]
[1779747711802,27.01,77296.81,4.0,-0.55902,0.0003,18.89806]
[1779747714339,27.01,77296.81,4.0,-0.55902,0.0003,18.89806]
[1779747722327,27.01,77297.67,4.0,-0.55876,0.00031,18.9001]
[1779747725386,27.01,77295.11,4.0,-0.55954,0.0003,18.89389]
[1779747725419,27.01,77295.11,4.0,-0.55954,0.0003,18.89389]
[1779747725447,27.01,77295.11,4.0,-0.55954,0.0003,18.89389]
[1779747725653,27.01,77295.11,4.0,-0.55954,0.0003,18.89389]
[1779747725693,27.01,77295.44,4.0,-0.55944,0.0003,18.89469]
[1779747726355,27.01,77301.82,4.0,-0.5575,0.00031,18.90997]
[1779747727572,27.01,77306.48,4.0,-0.55607,0.00031,18.92084]
[1779747728369,27.01,77310.75,4.0,-0.55477,0.00031,18.9306]
[1779747729584,27.01,77310.75,4.0,-0.55477,0.00031,18.9306]
[1779747735507,27.01,77311.61,4.0,-0.55451,0.00031,18.93252]
[1779747735727,27.01,77311.61,4.0,-0.55451,0.00031,18.93252]
[1779747737453,27.01,77314.76,4.0,-0.55355,0.00031,18.93955]
[1779747737538,27.01,77314.76,4.0,-0.55355,0.00031,18.93955]
[1779747737633,27.01,77319.67,4.0,-0.55205,0.00031,18.9503]
[1779747740136,27.01,77321.5,4.0,-0.55149,0.00031,18.95422]
[1779747740219,27.01,77325.73,4.0,-0.5502,0.00031,18.96316]
[1779747745489,27.0,77325.76,4.0,-0.5502,0.00031,18.96318]
[1779747747503,27.0,77330.47,4.0,-0.54876,0.00031,18.9729]
[1779747751546,27.0,77329.16,4.0,-0.54917,0.00031,18.97017]
[1779747751573,27.0,77329.16,4.0,-0.54917,0.00031,18.97017]
[1779747752611,27.0,77329.31,4.0,-0.54914,0.00031,18.96569]
[1779747752970,27.0,77329.31,4.0,-0.54914,0.00031,18.96569]
[1779747753087,27.0,77329.31,4.0,-0.54914,0.00031,18.96569]
[1779747753178,26.99,77325.17,4.0,-0.55041,0.00031,18.95706]
[1779747759069,26.99,77323.62,4.0,-0.55089,0.00031,18.95375]
[1779747764624,26.99,77324.09,4.0,-0.55075,0.00031,18.95469]
[1779747768280,26.99,77326.13,4.0,-0.55013,0.00031,18.95896]
[1779747768323,26.99,77326.13,4.0,-0.55013,0.00031,18.95896]
[1779747773687,26.98,77326.09,4.0,-0.55015,0.00031,18.95883]
[1779747778722,26.98,77327.44,4.0,-0.54974,0.00031,18.96161]
[1779747783757,26.98,77325.13,4.0,-0.55046,0.00031,18.95674]
[1779747788380,26.98,77325.1,4.0,-0.55047,0.00031,18.95667]
[1779747791002,26.97,77327.3,4.0,-0.5498,0.00031,18.96125]
[1779747791058,26.97,77327.3,4.0,-0.5498,0.00031,18.96125]
[1779747791226,26.97,77327.3,4.0,-0.5498,0.00031,18.96125]
[1779747791852,26.97,77327.23,4.0,-0.54982,0.00031,18.96108]
[1779747791922,26.97,77318.76,4.0,-0.55242,0.00031,18.94306]
[1779747796848,26.97,77313.49,4.0,-0.55403,0.00031,18.93145]
[1779747798307,26.97,77315.43,4.0,-0.55343,0.00031,18.93577]
[1779747803897,26.98,77314.1,4.0,-0.55383,0.00031,18.93284]
[1779747807163,26.98,77314.17,4.0,-0.55381,0.00031,18.933]
[1779747807626,26.98,77314.17,4.0,-0.55381,0.00031,18.933]
[1779747807688,26.98,77314.17,4.0,-0.55381,0.00031,18.933]
[1779747814975,26.98,77313.38,4.0,-0.55406,0.00031,18.92648]
[1779747820011,26.98,77316.53,4.0,-0.5531,0.00031,18.93349]
[1779747822447,26.98,77316.65,4.0,-0.55306,0.00031,18.93377]
[1779747828066,26.98,77316.47,4.0,-0.55311,0.00031,18.93336]
[1779747833454,26.98,77316.53,4.0,-0.5531,0.00031,18.93348]
[1779747841963,26.98,77316.53,4.0,-0.5531,0.00031,18.93348]
[1779747842554,26.98,77316.18,4.0,-0.55321,0.00031,18.9327]
[1779747842588,26.98,77316.18,4.0,-0.55321,0.00031,18.9327]
[1779747843171,26.98,77307.76,4.0,-0.55578,0.00031,18.91374]
[1779747844178,26.98,77303.83,4.0,-0.55698,0.00031,18.90463]
[1779747849213,26.98,77304.71,4.0,-0.55671,0.00031,18.9067]
[1779747854248,26.98,77305.48,4.0,-0.55647,0.00031,18.90851]
[1779747859283,26.98,77305.26,4.0,-0.55654,0.00031,18.90802]
[1779747868346,26.99,77304.98,4.0,-0.55662,0.00031,18.9074]
[1779747875394,26.99,77304.95,4.0,-0.55664,0.00031,18.90257]
[1779747880581,26.99,77304.95,4.0,-0.55664,0.00031,18.90257]
[1779747880602,26.99,77304.95,4.0,-0.55664,0.00031,18.90257]
[1779747887457,26.99,77304.84,4.0,-0.55667,0.00031,18.90235]
[1779747893521,26.99,77304.34,4.0,-0.55681,0.00031,18.90124]
[1779747898556,27.0,77304.62,4.0,-0.55672,0.00031,18.90192]
[1779747909300,27.0,77304.56,4.0,-0.55674,0.00031,18.90179]
[1779747909740,27.0,77304.56,4.0,-0.55673,0.00031,18.90184]
[1779747909741,27.0,77297.4,4.0,-0.55892,0.00031,18.88486]
[1779747910499,27.0,77297.4,4.0,-0.55892,0.00031,18.88486]
[1779747910512,27.0,77297.4,4.0,-0.55892,0.00031,18.88486]
[1779747910574,27.0,77297.4,4.0,-0.55892,0.00031,18.88486]
[1779747910903,27.0,77291.8,4.0,-0.56063,0.00031,18.8712]
[1779747911648,27.0,77286.66,4.0,-0.5622,0.00031,18.85834]
[1779747914084,27.0,77285.11,4.0,-0.56267,0.0003,18.8544]
[1779747914122,27.0,77285.11,4.0,-0.56267,0.0003,18.8544]
[1779747914235,27.0,77285.11,4.0,-0.56267,0.0003,18.8544]
[1779747914282,27.0,77284.9,4.0,-0.56274,0.0003,18.85384]
[1779747915676,27.0,77278.43,4.0,-0.56471,0.0003,18.83714]
[1779747919227,27.0,77279.69,4.0,-0.56431,0.0003,18.84049]
[1779747919250,27.0,77279.69,4.0,-0.56431,0.0003,18.84049]
[1779747919256,27.0,77279.69,4.0,-0.56431,0.0003,18.84049]
[1779747919311,27.0,77279.69,4.0,-0.56431,0.0003,18.84049]
[1779747919375,27.0,77279.64,4.0,-0.56432,0.0003,18.84042]
[1779747924741,27.01,77280.76,4.0,-0.56397,0.0003,18.84345]
[1779747930782,27.02,77281.17,4.0,-0.56382,0.0003,18.84465]
[1779747935822,27.02,77281.16,4.0,-0.56383,0.0003,18.8399]
[1779747935904,27.02,77281.16,4.0,-0.56383,0.0003,18.83992]
[1779747939806,27.02,77281.16,4.0,-0.56383,0.0003,18.83992]
[1779747943874,27.02,77285.88,4.0,-0.5624,0.0003,18.85191]
[1779747948909,27.02,77285.85,4.0,-0.56242,0.0003,18.8518]
[1779747953943,27.01,77287.7,4.0,-0.56186,0.0003,18.85645]
[1779747955425,27.01,77291.64,4.0,-0.56066,0.00031,18.86626]
[1779747959777,27.01,77292.25,4.0,-0.56047,0.00031,18.86777]
[1779747959787,27.01,77292.25,4.0,-0.56047,0.00031,18.86777]
[1779747959818,27.01,77292.25,4.0,-0.56047,0.00031,18.86777]
[1779747960035,27.01,77292.25,4.0,-0.56047,0.00031,18.86777]
[1779747960040,27.01,77293.15,4.0,-0.56019,0.00031,18.86999]
[1779747960992,27.01,77298.68,4.0,-0.55851,0.00031,18.88341]
[1779747965334,27.02,77298.91,4.0,-0.55843,0.00031,18.88397]
[1779747970854,27.02,77300.01,4.0,-0.5581,0.00031,18.88661]
[1779747973203,27.02,77298.74,4.0,-0.55848,0.00031,18.88359]
[1779747981133,27.02,77299.05,4.0,-0.55838,0.00031,18.88437]
[1779747985164,27.02,77299.01,4.0,-0.55839,0.00031,18.88429]
[1779747986168,27.02,77294.34,4.0,-0.55982,0.00031,18.87302]
[1779747986797,27.02,77294.34,4.0,-0.55982,0.00031,18.87302]
[1779747987537,27.02,77293.67,4.0,-0.56002,0.00031,18.87139]
[1779747988182,27.02,77289.15,4.0,-0.5614,0.0003,18.8602]
[1779747990488,27.02,77288.03,4.0,-0.56174,0.0003,18.85738]
[1779747994290,27.02,77288.23,4.0,-0.5617,0.00031,18.85302]
[1779747994434,27.02,77288.23,4.0,-0.5617,0.00031,18.85302]
[1779747995232,27.02,77282.87,4.0,-0.56334,0.0003,18.83941]
[1779748000121,27.02,77282.0,4.0,-0.56359,0.0003,18.83726]
[1779748006333,27.02,77282.44,4.0,-0.56347,0.0003,18.8383]
[1779748012431,27.01,77282.41,4.0,-0.56349,0.0003,18.83816]
[1779748014684,27.01,77282.41,4.0,-0.56349,0.0003,18.83813]
[1779748014752,27.01,77282.41,4.0,-0.56349,0.0003,18.83813]
[1779748015396,27.01,77276.26,4.0,-0.56537,0.0003,18.82208]
[1779748016684,27.01,77275.05,4.0,-0.56573,0.0003,18.81889]
[1779748016787,27.01,77275.05,4.0,-0.56573,0.0003,18.81889]
[1779748017068,27.01,77275.05,4.0,-0.56573,0.0003,18.81889]
[1779748017410,27.01,77260.24,4.0,-0.57024,0.0003,18.77836]
[1779748018037,27.01,77260.24,4.0,-0.57024,0.0003,18.77836]
[1779748018085,27.01,77260.24,4.0,-0.57024,0.0003,18.77836]
[1779748018417,27.01,77259.04,4.0,-0.57061,0.0003,18.77496]
[1779748018657,27.01,77259.04,4.0,-0.57061,0.0003,18.77496]
[1779748019692,27.01,77261.78,4.0,-0.56977,0.0003,18.78272]
[1779748019923,27.01,77261.78,4.0,-0.56977,0.0003,18.78272]
[1779748020431,27.01,77244.29,4.0,-0.57509,0.0003,18.73209]
[1779748021438,27.01,77241.03,4.0,-0.57607,0.0003,18.72231]
[1779748021746,27.01,77241.03,4.0,-0.57607,0.0003,18.72231]
[1779748023087,27.01,77240.91,4.0,-0.57611,0.0003,18.72196]
[1779748023096,27.01,77240.91,4.0,-0.57611,0.0003,18.72196]
[1779748024459,27.02,77236.42,4.0,-0.57746,0.0003,18.70831]
[1779748024805,27.02,77236.42,4.0,-0.57746,0.0003,18.70831]
[1779748027099,27.02,77238.32,4.0,-0.57688,0.0003,18.71418]
[1779748030501,27.02,77242.22,4.0,-0.57569,0.0003,18.72609]
[1779748035536,27.02,77246.06,4.0,-0.57452,0.0003,18.73765]
[1779748040671,27.03,77245.68,4.0,-0.57463,0.0003,18.73657]
[1779748041436,27.03,77245.68,4.0,-0.57463,0.0003,18.73657]
[1779748043246,27.03,77246.24,4.0,-0.57445,0.0003,18.73826]
[1779748048626,27.03,77244.43,4.0,-0.57499,0.0003,18.73298]
[1779748053663,27.03,77244.9,4.0,-0.57486,0.0003,18.72964]
[1779748058698,27.04,77244.39,4.0,-0.575,0.0003,18.72821]
[1779748062427,27.04,77244.8,4.0,-0.57487,0.0003,18.72947]
[1779748067761,27.04,77245.52,4.0,-0.57464,0.0003,18.73174]
[1779748068590,27.04,77245.52,4.0,-0.57464,0.0003,18.73174]
[1779748073804,27.05,77244.68,4.0,-0.57488,0.0003,18.72936]
[1779748078573,27.05,77244.5,4.0,-0.57493,0.0003,18.72886]
[1779748078840,27.05,77240.24,4.0,-0.57622,0.0003,18.71613]
[1779748083874,27.06,77239.42,4.0,-0.57645,0.0003,18.71377]
[1779748085487,27.06,77239.42,4.0,-0.57645,0.0003,18.71377]
[1779748085952,27.06,77240.14,4.0,-0.57623,0.0003,18.71601]
[1779748089259,27.06,77237.83,4.0,-0.57692,0.0003,18.70905]
[1779748089300,27.06,77237.83,4.0,-0.57692,0.0003,18.70905]
[1779748089917,27.06,77232.12,4.0,-0.57864,0.0003,18.69152]
[1779748091012,27.06,77232.12,4.0,-0.57864,0.0003,18.69152]
[1779748096523,27.07,77231.23,4.0,-0.5789,0.0003,18.68889]
[1779748096966,27.07,77226.73,4.0,-0.58025,0.0003,18.67486]
[1779748099382,27.07,77224.5,4.0,-0.58092,0.0003,18.66782]
[1779748099439,27.07,77224.5,4.0,-0.58092,0.0003,18.66782]
[1779748100238,27.07,77224.6,4.0,-0.58088,0.0003,18.66823]
[1779748100289,27.07,77224.6,4.0,-0.58088,0.0003,18.66823]
[1779748100386,27.07,77224.6,4.0,-0.58088,0.0003,18.66823]
[1779748102001,27.08,77219.19,4.0,-0.5825,0.0003,18.65091]
[1779748104632,27.08,77218.53,4.0,-0.5827,0.0003,18.64881]
[1779748110068,27.08,77216.02,4.0,-0.58344,0.0003,18.64077]
[1779748112080,27.08,77215.44,4.0,-0.58363,0.0003,18.63404]
[1779748112082,27.08,77215.44,4.0,-0.58363,0.0003,18.63404]
[1779748112113,27.08,77215.44,4.0,-0.58363,0.0003,18.63404]
[1779748112128,27.08,77215.44,4.0,-0.58363,0.0003,18.63404]
[1779748112131,27.08,77215.33,4.0,-0.58366,0.0003,18.63371]
[1779748113088,27.09,77210.66,4.0,-0.58507,0.0003,18.61828]
[1779748114595,27.09,77210.66,4.0,-0.58507,0.0003,18.61828]
[1779748115103,27.09,77210.21,4.0,-0.5852,0.0003,18.61684]
[1779748115908,27.09,77210.21,4.0,-0.5852,0.0003,18.61684]
[1779748121146,27.1,77209.01,4.0,-0.58552,0.0003,18.61321]
[1779748126181,27.11,77208.37,4.0,-0.58569,0.0003,18.61136]
[1779748133230,27.12,77208.33,4.0,-0.58565,0.0003,18.61169]
[1779748140279,27.13,77207.94,4.0,-0.58573,0.0003,18.61078]
[1779748145314,27.14,77207.58,4.0,-0.58582,0.0003,18.60984]
[1779748151357,27.15,77207.39,4.0,-0.58584,0.0003,18.60951]
[1779748155009,27.15,77209.91,4.0,-0.58507,0.0003,18.61807]
[1779748158320,27.16,77207.7,4.0,-0.58572,0.0003,18.61084]
[1779748163441,27.16,77208.46,4.0,-0.58547,0.0003,18.61365]
[1779748164362,27.16,77208.46,4.0,-0.58547,0.0003,18.61365]
[1779748164529,27.16,77208.46,4.0,-0.58547,0.0003,18.61365]
[1779748164615,27.17,77212.13,4.0,-0.58436,0.0003,18.62588]
[1779748165466,27.18,77219.66,4.0,-0.58206,0.0003,18.65079]
[1779748166151,27.18,77219.66,4.0,-0.58206,0.0003,18.65079]
[1779748167112,27.19,77219.72,4.0,-0.58201,0.0003,18.65123]
[1779748167484,27.19,77228.29,4.0,-0.57941,0.0003,18.67863]
[1779748169406,27.2,77228.86,4.0,-0.57923,0.0003,18.68053]
[1779748171502,27.2,77227.99,4.0,-0.57947,0.0003,18.67803]
[1779748176547,27.21,77228.86,4.0,-0.5792,0.0003,18.67618]
[1779748183596,27.22,77228.88,4.0,-0.57918,0.0003,18.67634]
[1779748189552,27.22,77228.8,4.0,-0.5792,0.0003,18.67614]
[1779748189568,27.22,77228.8,4.0,-0.5792,0.0003,18.67614]
[1779748189580,27.22,77228.8,4.0,-0.5792,0.0003,18.67614]
[1779748189638,27.22,77229.04,4.0,-0.57912,0.0003,18.67694]
[1779748189854,27.22,77229.04,4.0,-0.57912,0.0003,18.67694]
[1779748190084,27.22,77229.04,4.0,-0.57912,0.0003,18.67694]
[1779748190644,27.22,77232.58,4.0,-0.57806,0.0003,18.6879]
[1779748190867,27.22,77232.58,4.0,-0.57806,0.0003,18.6879]
[1779748193719,27.22,77232.52,4.0,-0.57807,0.0003,18.68774]
[1779748199694,27.22,77232.61,4.0,-0.57804,0.0003,18.68805]
[1779748199701,27.22,77232.61,4.0,-0.57804,0.0003,18.68805]
[1779748200538,27.22,77232.61,4.0,-0.57804,0.0003,18.68805]
[1779748200598,27.22,77232.61,4.0,-0.57804,0.0003,18.68805]
[1779748200664,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748200821,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748200882,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748201093,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748201108,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748201543,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748201546,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748201557,27.23,77231.94,4.0,-0.57823,0.0003,18.68606]
[1779748201601,27.23,77228.43,4.0,-0.57929,0.0003,18.67521]
[1779748202110,27.23,77228.43,4.0,-0.57929,0.0003,18.67521]
[1779748202399,27.23,77228.43,4.0,-0.57929,0.0003,18.67521]
[1779748202490,27.23,77205.17,4.0,-0.58627,0.0003,18.59993]
[1779748202729,27.23,77200.06,4.0,-0.5878,0.0003,18.58262]
[1779748204744,27.23,77196.78,4.0,-0.58877,0.0003,18.57145]
[1779748205863,27.23,77196.78,4.0,-0.58877,0.0003,18.57145]
[1779748205991,27.23,77196.78,4.0,-0.58877,0.0003,18.57145]
[1779748206058,27.23,77191.34,4.0,-0.5904,0.0003,18.55258]
[1779748208437,27.23,77189.58,4.0,-0.59092,0.0003,18.54644]
[1779748209185,27.23,77187.92,4.0,-0.59141,0.0003,18.5407]
[1779748209866,27.23,77187.91,4.0,-0.59141,0.0003,18.54066]
[1779748210631,27.24,77184.14,4.0,-0.59252,0.0003,18.52738]
[1779748211794,27.24,77188.19,4.0,-0.59131,0.0003,18.54184]
[1779748212743,27.24,77188.19,4.0,-0.59131,0.0003,18.54184]
[1779748213097,27.24,77188.19,4.0,-0.59131,0.0003,18.54184]
[1779748213259,27.24,77188.19,4.0,-0.59131,0.0003,18.54184]
[1779748213284,27.24,77191.42,4.0,-0.59034,0.0003,18.55326]
[1779748213808,27.24,77197.58,4.0,-0.58849,0.0003,18.57467]
[1779748216370,27.24,77198.08,4.0,-0.58834,0.0003,18.57644]
[1779748216382,27.25,77194.93,4.0,-0.58927,0.0003,18.56568]
[1779748223507,27.25,77194.79,4.0,-0.58929,0.0003,18.5654]
[1779748228370,27.31,77192.62,4.0,-0.58975,0.0003,18.5599]
[1779748228913,27.31,77188.35,4.0,-0.59102,0.0003,18.54509]
[1779748229849,27.31,77188.35,4.0,-0.59102,0.0003,18.54509]
[1779748229976,27.31,77188.35,4.0,-0.59102,0.0003,18.54509]
[1779748230927,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748231985,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748231997,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748232556,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748232595,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748232622,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748232709,27.31,77185.24,4.0,-0.59193,0.0003,18.53422]
[1779748232924,27.31,77185.08,4.0,-0.592,0.0003,18.52889]
[1779748233101,27.31,77185.08,4.0,-0.592,0.0003,18.52889]
[1779748233260,27.31,77166.88,4.0,-0.59741,0.0003,18.46262]
[1779748233793,27.31,77166.88,4.0,-0.59741,0.0003,18.46262]
[1779748234227,27.31,77166.88,4.0,-0.59741,0.0003,18.46262]
[1779748234657,27.31,77166.88,4.0,-0.59741,0.0003,18.46262]
[1779748234312,27.31,77149.3,4.0,-0.60262,0.0003,18.39542]
[1779748235420,27.36,77152.08,4.0,-0.60163,0.0003,18.40832]
[1779748235921,27.36,77152.08,4.0,-0.60163,0.0003,18.40832]
[1779748236579,27.36,77152.08,4.0,-0.60163,0.0003,18.40832]
[1779748237608,27.38,77151.78,4.0,-0.60164,0.0003,18.40813]
[1779748237658,27.38,77141.85,4.0,-0.60457,0.00029,18.36922]
[1779748237791,27.38,77141.85,4.0,-0.60457,0.00029,18.36922]
[1779748238673,27.38,77141.85,4.0,-0.60457,0.00029,18.36922]
[1779748238733,27.38,77141.85,4.0,-0.60457,0.00029,18.36922]
[1779748238742,27.38,77141.85,4.0,-0.60457,0.00029,18.36922]
[1779748238750,27.38,77134.55,4.0,-0.60672,0.00029,18.34001]
[1779748238816,27.38,77134.55,4.0,-0.60672,0.00029,18.34001]
[1779748238856,27.38,77134.55,4.0,-0.60672,0.00029,18.34001]
[1779748239532,27.38,77134.55,4.0,-0.60672,0.00029,18.34001]
[1779748239590,27.38,77121.69,4.0,-0.61048,0.00029,18.28758]
[1779748239794,27.38,77121.69,4.0,-0.61048,0.00029,18.28758]
[1779748240022,27.38,77094.12,4.0,-0.61855,0.00029,18.169]
[1779748240961,27.38,77094.12,4.0,-0.61855,0.00029,18.169]
[1779748241057,27.38,77094.12,4.0,-0.61855,0.00029,18.169]
[1779748241188,27.38,77094.12,4.0,-0.61855,0.00029,18.169]
[1779748241530,27.38,77094.12,4.0,-0.61855,0.00029,18.169]
[1779748241606,27.39,77081.57,4.0,-0.62217,0.00029,18.11321]
[1779748241870,27.39,77081.57,4.0,-0.62217,0.00029,18.11321]
[1779748241898,27.39,77081.57,4.0,-0.62217,0.00029,18.11321]
[1779748242199,27.39,77081.57,4.0,-0.62217,0.00029,18.11321]
[1779748242346,27.39,77081.57,4.0,-0.62217,0.00029,18.11321]
[1779748242379,27.39,77069.8,4.0,-0.62559,0.00029,18.05897]
[1779748243241,27.39,77069.8,4.0,-0.62559,0.00029,18.05897]
[1779748243299,27.39,77069.8,4.0,-0.62559,0.00029,18.05897]
[1779748243343,27.41,77091.44,4.0,-0.61923,0.00029,18.15864]
[1779748244104,27.41,77091.44,4.0,-0.61923,0.00029,18.15864]
[1779748244116,27.41,77091.44,4.0,-0.61923,0.00029,18.15864]
[1779748244271,27.41,77091.44,4.0,-0.61923,0.00029,18.15864]
[1779748244461,27.41,77091.44,4.0,-0.61923,0.00029,18.15864]
[1779748244531,27.42,77117.26,4.0,-0.61165,0.00029,18.27075]
[1779748245069,27.42,77129.9,4.0,-0.60793,0.00029,18.32314]
[1779748246113,27.42,77128.49,4.0,-0.60835,0.00029,18.31742]
[1779748247125,27.42,77128.49,4.0,-0.60835,0.00029,18.31742]
[1779748247179,27.42,77129.4,4.0,-0.60808,0.00029,18.32118]
[1779748249683,27.42,77129.58,4.0,-0.60802,0.00029,18.32196]
[1779748249835,27.42,77129.04,4.0,-0.60818,0.00029,18.31977]
[1779748250125,27.42,77124.99,4.0,-0.60937,0.00029,18.30315]
[1779748252139,27.42,77122.08,4.0,-0.61022,0.00029,18.29116]
[1779748253360,27.42,77122.08,4.0,-0.61022,0.00029,18.29116]
[1779748253931,27.42,77122.17,4.0,-0.61019,0.00029,18.29157]
[1779748254153,27.42,77127.15,4.0,-0.60872,0.00029,18.31215]
[1779748256372,27.42,77128.17,4.0,-0.60842,0.00029,18.31636]
[1779748256648,27.42,77128.17,4.0,-0.60842,0.00029,18.31636]
[1779748258550,27.42,77125.64,4.0,-0.60916,0.00029,18.30601]
[1779748258606,27.42,77125.64,4.0,-0.60916,0.00029,18.30601]
[1779748258748,27.42,77125.64,4.0,-0.60916,0.00029,18.30601]
[1779748258810,27.42,77124.03,4.0,-0.60963,0.00029,18.29942]
[1779748262135,27.42,77121.94,4.0,-0.61024,0.00029,18.29081]
[1779748262153,27.42,77121.94,4.0,-0.61024,0.00029,18.29081]
[1779748262990,27.42,77123.73,4.0,-0.60971,0.00029,18.29826]
[1779748263014,27.42,77123.73,4.0,-0.60971,0.00029,18.29826]
[1779748263068,27.42,77123.73,4.0,-0.60971,0.00029,18.29826]
[1779748263267,27.42,77123.73,4.0,-0.60971,0.00029,18.29826]
[1779748263406,27.43,77116.03,4.0,-0.61197,0.00029,18.26615]
[1779748264148,27.43,77116.03,4.0,-0.61197,0.00029,18.26615]
[1779748264247,27.43,77116.03,4.0,-0.61197,0.00029,18.26615]
[1779748264417,27.43,77116.03,4.0,-0.61197,0.00029,18.26615]
[1779748264457,27.43,77091.55,4.0,-0.61912,0.00029,18.1602]
[1779748265030,27.43,77091.55,4.0,-0.61912,0.00029,18.1602]
[1779748265695,27.44,77099.18,4.0,-0.61682,0.00029,18.19494]
[1779748265823,27.44,77099.18,4.0,-0.61682,0.00029,18.19494]
[1779748265910,27.44,77099.18,4.0,-0.61682,0.00029,18.19494]
[1779748265991,27.44,77099.18,4.0,-0.61682,0.00029,18.19494]
[1779748266637,27.44,77099.18,4.0,-0.61682,0.00029,18.19494]
[1779748266721,27.45,77104.56,4.0,-0.61521,0.00029,18.21878]
[1779748267363,27.45,77104.56,4.0,-0.61521,0.00029,18.21878]
[1779748267616,27.45,77104.56,4.0,-0.61521,0.00029,18.21878]
[1779748267629,27.45,77116.93,4.0,-0.61159,0.00029,18.27147]
[1779748267813,27.45,77116.93,4.0,-0.61159,0.00029,18.27147]
[1779748268775,27.45,77116.93,4.0,-0.61159,0.00029,18.27147]
[1779748268794,27.45,77116.93,4.0,-0.61159,0.00029,18.27147]
[1779748268785,27.45,77124.16,4.0,-0.60947,0.00029,18.30158]
[1779748269269,27.45,77115.55,4.0,-0.61199,0.00029,18.26572]
[1779748271447,27.45,77114.49,4.0,-0.6123,0.00029,18.26127]
[1779748271513,27.45,77114.49,4.0,-0.6123,0.00029,18.26127]
[1779748272163,27.45,77115.52,4.0,-0.612,0.00029,18.26561]
[1779748272187,27.45,77115.52,4.0,-0.612,0.00029,18.26561]
[1779748272227,27.45,77115.52,4.0,-0.612,0.00029,18.26561]
[1779748272276,27.45,77115.52,4.0,-0.612,0.00029,18.26561]
[1779748272768,27.45,77115.52,4.0,-0.612,0.00029,18.26561]
[1779748272300,27.45,77123.73,4.0,-0.60959,0.00029,18.29982]
[1779748273300,27.45,77123.73,4.0,-0.60959,0.00029,18.29982]
[1779748273307,27.45,77111.9,4.0,-0.61305,0.00029,18.25037]
[1779748274531,27.45,77111.9,4.0,-0.61305,0.00029,18.25037]
[1779748278300,27.45,77108.73,4.0,-0.61398,0.00029,18.23691]
[1779748278320,27.45,77108.73,4.0,-0.61398,0.00029,18.23691]
[1779748278524,27.45,77108.73,4.0,-0.61398,0.00029,18.23691]
[1779748278537,27.46,77109.23,4.0,-0.61383,0.00029,18.23906]
[1779748279461,27.46,77109.23,4.0,-0.61383,0.00029,18.23906]
[1779748279623,27.46,77109.23,4.0,-0.61383,0.00029,18.23906]
[1779748279683,27.46,77116.94,4.0,-0.61154,0.00029,18.2722]
[1779748279851,27.46,77116.94,4.0,-0.61154,0.00029,18.2722]
[1779748279875,27.46,77116.94,4.0,-0.61154,0.00029,18.2722]
[1779748280364,27.46,77122.33,4.0,-0.60996,0.00029,18.29465]
[1779748282379,27.47,77122.87,4.0,-0.6098,0.00029,18.29693]
[1779748283350,27.47,77122.87,4.0,-0.6098,0.00029,18.29693]
[1779748284774,27.47,77122.81,4.0,-0.60981,0.00029,18.2967]
[1779748285149,27.47,77120.63,4.0,-0.61045,0.00029,18.28768]
[1779748285399,27.47,77114.95,4.0,-0.61211,0.00029,18.26395]
[1779748285961,27.47,77114.95,4.0,-0.61211,0.00029,18.26395]
[1779748286406,27.47,77118.97,4.0,-0.61093,0.00029,18.28082]
[1779748287526,27.47,77118.97,4.0,-0.61093,0.00029,18.28082]
[1779748287566,27.47,77118.97,4.0,-0.61093,0.00029,18.28082]
[1779748288432,27.47,77122.42,4.0,-0.60992,0.00029,18.29521]
[1779748289957,27.47,77124.48,4.0,-0.60931,0.00029,18.30374]
[1779748290284,27.47,77124.48,4.0,-0.60931,0.00029,18.30374]
[1779748290338,27.47,77124.48,4.0,-0.60931,0.00029,18.30374]
[1779748293310,27.47,77124.55,4.0,-0.60931,0.00029,18.29916]
[1779748295482,27.47,77129.28,4.0,-0.60792,0.00029,18.31857]
[1779748296490,27.47,77134.6,4.0,-0.60636,0.00029,18.34011]
[1779748301257,27.47,77134.76,4.0,-0.60631,0.00029,18.34083]
[1779748301525,27.47,77131.17,4.0,-0.60736,0.00029,18.32638]
[1779748302533,27.47,77128.02,4.0,-0.60828,0.00029,18.3136]
[1779748303613,27.47,77128.02,4.0,-0.60828,0.00029,18.3136]
[1779748304667,27.47,77126.87,4.0,-0.60862,0.00029,18.30893]
[1779748305660,27.47,77127.76,4.0,-0.60835,0.00029,18.3126]
[1779748306107,27.48,77126.47,4.0,-0.60873,0.00029,18.30736]
[1779748306599,27.48,77126.47,4.0,-0.60873,0.00029,18.30736]
[1779748306699,27.48,77111.04,4.0,-0.61324,0.00029,18.24302]
[1779748306982,27.48,77111.04,4.0,-0.61324,0.00029,18.24302]
[1779748307520,27.48,77111.04,4.0,-0.61324,0.00029,18.24302]
[1779748307555,27.48,77111.04,4.0,-0.61324,0.00029,18.24302]
[1779748307568,27.48,77109.79,4.0,-0.61361,0.00029,18.23776]
[1779748308575,27.48,77106.83,4.0,-0.61447,0.00029,18.22517]
[1779748309388,27.48,77106.83,4.0,-0.61447,0.00029,18.22517]
[1779748309513,27.48,77106.83,4.0,-0.61447,0.00029,18.22517]
[1779748309547,27.48,77106.83,4.0,-0.61447,0.00029,18.22517]
[1779748309629,27.48,77106.83,4.0,-0.61447,0.00029,18.22517]
[1779748309678,27.48,77106.72,4.0,-0.61449,0.00029,18.22477]
[1779748310590,27.48,77089.35,4.0,-0.61955,0.00029,18.14887]
[1779748311111,27.48,77089.35,4.0,-0.61955,0.00029,18.14887]
[1779748311596,27.48,77085.88,4.0,-0.62056,0.00029,18.1334]
[1779748313610,27.48,77082.42,4.0,-0.62156,0.00029,18.11791]
[1779748315420,27.5,77083.01,4.0,-0.62132,0.00029,18.12163]
[1779748320659,27.56,77084.36,4.0,-0.62065,0.00029,18.13178]
[1779748323507,27.59,77082.86,4.0,-0.62095,0.00029,18.12699]
[1779748323703,27.59,77082.86,4.0,-0.62095,0.00029,18.12699]
[1779748323732,27.59,77077.82,4.0,-0.6224,0.00029,18.10435]
[1779748324687,27.59,77071.53,4.0,-0.62422,0.00029,18.07573]
[1779748328056,27.59,77071.82,4.0,-0.62412,0.00029,18.07729]
[1779748328624,27.59,77071.82,4.0,-0.62412,0.00029,18.07729]
[1779748328715,27.61,77075.81,4.0,-0.6229,0.00029,18.09656]
[1779748329353,27.61,77075.81,4.0,-0.6229,0.00029,18.09656]
[1779748329388,27.61,77075.81,4.0,-0.6229,0.00029,18.09656]
[1779748329722,27.61,77080.55,4.0,-0.62152,0.00029,18.11807]
[1779748330729,27.63,77085.19,4.0,-0.62011,0.00029,18.13986]
[1779748335764,27.63,77086.3,4.0,-0.61976,0.00029,18.14524]
[1779748337778,27.64,77089.16,4.0,-0.61892,0.00029,18.15805]
[1779748338786,27.65,77093.91,4.0,-0.61746,0.00029,18.18008]
[1779748342079,27.7,77095.07,4.0,-0.61691,0.00029,18.18814]
[1779748342813,27.72,77098.11,4.0,-0.61596,0.00029,18.20218]
[1779748342924,27.72,77098.11,4.0,-0.61596,0.00029,18.20218]
[1779748343166,27.72,77098.11,4.0,-0.61596,0.00029,18.20218]
[1779748343821,27.72,77104.16,4.0,-0.61421,0.00029,18.2281]
[1779748344001,27.72,77104.16,4.0,-0.61421,0.00029,18.2281]
[1779748347038,27.72,77102.37,4.0,-0.61471,0.00029,18.2207]
[1779748347169,27.72,77102.37,4.0,-0.61471,0.00029,18.2207]
[1779748347849,27.72,77096.56,4.0,-0.61639,0.00029,18.19582]
[1779748350870,27.73,77093.19,4.0,-0.61736,0.00029,18.18136]
[1779748355905,27.73,77090.48,4.0,-0.61815,0.00029,18.16483]
[1779748359933,27.73,77093.83,4.0,-0.61717,0.00029,18.1796]
[1779748362954,27.73,77090.75,4.0,-0.61805,0.00029,18.16634]
[1779748368683,27.74,77088.12,4.0,-0.6188,0.00029,18.15499]
[1779748372017,27.74,77094.88,4.0,-0.61683,0.00029,18.18471]
[1779748373950,27.74,77094.63,4.0,-0.6169,0.00029,18.18367]
[1779748373960,27.74,77094.63,4.0,-0.6169,0.00029,18.18367]
[1779748373996,27.74,77094.63,4.0,-0.6169,0.00029,18.18367]
[1779748374122,27.74,77089.57,4.0,-0.61835,0.00029,18.16171]
[1779748374966,27.74,77089.57,4.0,-0.61835,0.00029,18.16171]
[1779748375600,27.74,77089.57,4.0,-0.61835,0.00029,18.16171]
[1779748375664,27.74,77074.16,4.0,-0.62279,0.00029,18.09321]
[1779748376455,27.74,77074.16,4.0,-0.62279,0.00029,18.09321]
[1779748376825,27.74,77074.16,4.0,-0.62279,0.00029,18.09321]
[1779748376891,27.74,77074.16,4.0,-0.62279,0.00029,18.09321]
[1779748377059,27.74,77075.52,4.0,-0.6224,0.00029,18.09939]
[1779748378111,27.74,77075.52,4.0,-0.6224,0.00029,18.09939]
[1779748378158,27.74,77073.96,4.0,-0.62284,0.00029,18.09241]
[1779748380916,27.75,77074.21,4.0,-0.62277,0.00029,18.0936]
[1779748381016,27.75,77074.51,4.0,-0.62268,0.00029,18.09501]
[1779748384108,27.75,77079.18,4.0,-0.62131,0.00029,18.1163]
[1779748386963,27.75,77081.73,4.0,-0.62057,0.00029,18.1278]
[1779748387025,27.75,77081.73,4.0,-0.62057,0.00029,18.1278]
[1779748387064,27.75,77081.73,4.0,-0.62057,0.00029,18.1278]
[1779748387200,27.75,77081.73,4.0,-0.62057,0.00029,18.1278]
[1779748387721,27.75,77067.95,4.0,-0.62452,0.00029,18.06574]
[1779748388129,27.75,77067.95,4.0,-0.62452,0.00029,18.06574]
[1779748388150,27.75,77067.95,4.0,-0.62452,0.00029,18.06574]
[1779748388708,27.76,77040.49,4.0,-0.63238,0.00029,17.9368]
[1779748389049,27.76,77040.49,4.0,-0.63238,0.00029,17.9368]
[1779748389851,27.76,77040.49,4.0,-0.63238,0.00029,17.9368]
[1779748389181,27.76,77049.4,4.0,-0.62983,0.00029,17.97941]
[1779748390188,27.76,77052.4,4.0,-0.62898,0.00029,17.99359]
[1779748391377,27.76,77052.4,4.0,-0.62898,0.00029,17.99359]
[1779748391433,27.76,77049.95,4.0,-0.62968,0.00029,17.98202]
[1779748392567,27.76,77049.95,4.0,-0.62968,0.00029,17.98202]
[1779748392608,27.76,77047.13,4.0,-0.63047,0.00029,17.96873]
[1779748393178,27.76,77047.13,4.0,-0.63047,0.00029,17.96873]
[1779748393582,27.76,77047.13,4.0,-0.63047,0.00029,17.96873]
[1779748393749,27.76,77047.13,4.0,-0.63047,0.00029,17.96873]
[1779748393813,27.76,77050.0,4.0,-0.62965,0.00029,17.98241]
[1779748394143,27.76,77050.0,4.0,-0.62965,0.00029,17.98241]
[1779748394813,27.76,77050.0,4.0,-0.62965,0.00029,17.98241]
[1779748397217,27.76,77050.26,4.0,-0.62957,0.00029,17.98374]
[1779748397612,27.76,77050.26,4.0,-0.62957,0.00029,17.98374]
[1779748397662,27.76,77050.26,4.0,-0.62957,0.00029,17.98374]
[1779748398934,27.76,77050.05,4.0,-0.62962,0.00029,17.98284]
[1779748398245,27.76,77060.69,4.0,-0.62658,0.00029,18.0327]
[1779748400395,27.76,77062.91,4.0,-0.62594,0.00029,18.04301]
[1779748400478,27.76,77062.91,4.0,-0.62594,0.00029,18.04301]
[1779748400629,27.76,77062.91,4.0,-0.62594,0.00029,18.04301]
[1779748401022,27.76,77062.25,4.0,-0.62613,0.00029,18.04002]
[1779748401620,27.76,77062.25,4.0,-0.62613,0.00029,18.04002]
[1779748401701,27.76,77053.09,4.0,-0.62875,0.00029,17.99735]
[1779748402389,27.76,77053.09,4.0,-0.62875,0.00029,17.99735]
[1779748403676,27.76,77053.36,4.0,-0.62866,0.00029,17.99868]
[1779748403713,27.76,77050.42,4.0,-0.6295,0.00029,17.98488]
[1779748404926,27.76,77050.42,4.0,-0.6295,0.00029,17.98488]
[1779748405762,27.76,77049.38,4.0,-0.6298,0.00029,17.97996]
[1779748405828,27.77,77044.35,4.0,-0.63123,0.00029,17.95609]
[1779748406069,27.77,77044.35,4.0,-0.63123,0.00029,17.95609]
[1779748406301,27.77,77041.41,4.0,-0.63207,0.00029,17.94199]
[1779748410821,27.77,77040.24,4.0,-0.63239,0.00029,17.93645]
[1779748412404,27.77,77040.09,4.0,-0.63246,0.00029,17.93081]
[1779748412505,27.77,77040.31,4.0,-0.6324,0.00029,17.9319]
[1779748413525,27.77,77040.31,4.0,-0.6324,0.00029,17.9319]
[1779748413533,27.77,77040.31,4.0,-0.6324,0.00029,17.9319]
[1779748413650,27.77,77042.0,4.0,-0.63191,0.00029,17.94022]
[1779748414763,27.77,77042.0,4.0,-0.63191,0.00029,17.94022]
[1779748414768,27.77,77033.87,4.0,-0.63422,0.00028,17.90092]
[1779748419393,27.77,77030.55,4.0,-0.63515,0.00028,17.88493]
[1779748424428,27.78,77032.66,4.0,-0.63453,0.00028,17.89552]
[1779748426618,27.78,77038.77,4.0,-0.63278,0.00028,17.92535]
[1779748428701,27.78,77039.95,4.0,-0.63245,0.00028,17.93105]
[1779748429852,27.78,77040.76,4.0,-0.63221,0.00029,17.93501]
[1779748429853,27.78,77042.1,4.0,-0.63183,0.00029,17.94147]
[1779748435506,27.78,77043.53,4.0,-0.63142,0.00029,17.94843]
[1779748436512,27.78,77047.53,4.0,-0.63027,0.00029,17.96753]
[1779748438139,27.78,77047.83,4.0,-0.63019,0.00029,17.96897]
[1779748438805,27.78,77047.83,4.0,-0.63019,0.00029,17.96897]
[1779748438869,27.78,77044.75,4.0,-0.63107,0.00029,17.9543]
[1779748439533,27.78,77035.57,4.0,-0.63368,0.00028,17.91006]
[1779748440946,27.78,77035.57,4.0,-0.63368,0.00028,17.91006]
[1779748440958,27.78,77035.08,4.0,-0.63382,0.00028,17.90772]
[1779748441791,27.78,77035.08,4.0,-0.63382,0.00028,17.90772]
[1779748441810,27.78,77038.32,4.0,-0.63289,0.00028,17.92347]
[1779748444705,27.78,77037.05,4.0,-0.63326,0.00028,17.91732]
[1779748444737,27.78,77037.05,4.0,-0.63326,0.00028,17.91732]
[1779748444806,27.78,77039.15,4.0,-0.63265,0.00028,17.92757]
[1779748445575,27.78,77045.82,4.0,-0.63075,0.00029,17.95956]
[1779748450610,27.79,77045.73,4.0,-0.63077,0.00029,17.95927]
[1779748451335,27.79,77045.73,4.0,-0.63077,0.00029,17.95927]
[1779748451389,27.79,77045.73,4.0,-0.63077,0.00029,17.95927]
[1779748451419,27.79,77045.73,4.0,-0.63077,0.00029,17.95927]
[1779748451821,27.79,77045.73,4.0,-0.63077,0.00029,17.95927]
[1779748451981,27.79,77055.62,4.0,-0.62794,0.00029,18.00605]
[1779748453032,27.79,77057.92,4.0,-0.62728,0.00029,18.0168]
[1779748453454,27.79,77057.92,4.0,-0.62728,0.00029,18.0168]
[1779748455462,27.79,77057.35,4.0,-0.62744,0.00029,18.0141]
[1779748456665,27.79,77057.91,4.0,-0.62728,0.00029,18.01672]
[1779748458027,27.79,77058.64,4.0,-0.62707,0.00029,18.02014]
[1779748460891,27.79,77059.83,4.0,-0.62673,0.00029,18.0257]
[1779748461018,27.79,77060.4,4.0,-0.62656,0.00029,18.0284]
[1779748462386,27.79,77058.3,4.0,-0.62716,0.00029,18.01868]
[1779748463856,27.79,77058.89,4.0,-0.62699,0.00029,18.02146]
[1779748468391,27.79,77059.89,4.0,-0.62669,0.00029,18.02638]
[1779748468419,27.79,77059.89,4.0,-0.62669,0.00029,18.02638]
[1779748468740,27.79,77056.02,4.0,-0.62779,0.00029,18.00843]
[1779748469747,27.8,77052.42,4.0,-0.62882,0.00029,17.99162]
[1779748470754,27.8,77055.36,4.0,-0.62797,0.00029,18.00547]
[1779748471783,27.8,77055.36,4.0,-0.62797,0.00029,18.00547]
[1779748477805,27.8,77056.05,4.0,-0.62778,0.00029,18.00414]
[1779748480332,27.8,77056.25,4.0,-0.62771,0.00029,18.00521]
[1779748480355,27.8,77056.25,4.0,-0.62771,0.00029,18.00521]
[1779748481465,27.8,77058.78,4.0,-0.62698,0.00029,18.01705]
[1779748486871,27.81,77060.26,4.0,-0.62654,0.00029,18.02427]
[1779748490899,27.81,77066.4,4.0,-0.62477,0.00029,18.05274]
[1779748495934,27.82,77067.93,4.0,-0.62431,0.00029,18.05997]
[1779748499963,27.82,77071.62,4.0,-0.62324,0.00029,18.07692]
[1779748501976,27.82,77065.35,4.0,-0.62503,0.00029,18.04847]
[1779748503412,27.82,77063.94,4.0,-0.62543,0.00029,18.04205]
[1779748503449,27.82,77063.94,4.0,-0.62543,0.00029,18.04205]
[1779748503729,27.82,77063.94,4.0,-0.62543,0.00029,18.04205]
[1779748503990,27.82,77057.47,4.0,-0.62728,0.00029,18.01219]
[1779748504997,27.82,77051.6,4.0,-0.62895,0.00029,17.98479]
[1779748505800,27.82,77051.6,4.0,-0.62895,0.00029,17.98479]
[1779748506004,27.82,77046.46,4.0,-0.63041,0.00029,17.96057]
[1779748506399,27.82,77046.46,4.0,-0.63041,0.00029,17.96057]
[1779748508022,27.82,77034.54,4.0,-0.6338,0.00028,17.90338]
[1779748509028,27.82,77030.73,4.0,-0.63488,0.00028,17.88484]
[1779748509167,27.82,77030.73,4.0,-0.63488,0.00028,17.88484]
[1779748510035,27.83,77021.87,4.0,-0.63739,0.00028,17.84122]
[1779748513246,27.83,77019.71,4.0,-0.63799,0.00028,17.83066]
[1779748513501,27.83,77019.71,4.0,-0.63799,0.00028,17.83066]
[1779748514067,27.83,77025.67,4.0,-0.63629,0.00028,17.86041]
[1779748517088,27.83,77034.9,4.0,-0.63366,0.00028,17.90575]
[1779748518395,27.83,77034.9,4.0,-0.63366,0.00028,17.90575]
[1779748518494,27.83,77037.46,4.0,-0.63293,0.00028,17.91815]
[1779748519102,27.83,77043.82,4.0,-0.63112,0.00028,17.9487]
[1779748522124,27.83,77048.78,4.0,-0.62971,0.00029,17.97224]
[1779748527159,27.83,77051.42,4.0,-0.62896,0.00029,17.98459]
[1779748529846,27.83,77051.41,4.0,-0.62897,0.00029,17.98455]
[1779748529912,27.83,77051.49,4.0,-0.62894,0.00029,17.98494]
[1779748530180,27.83,77047.64,4.0,-0.63004,0.00029,17.96677]
[1779748532194,27.83,77044.24,4.0,-0.63104,0.00028,17.94568]
[1779748536198,27.83,77041.97,4.0,-0.63168,0.00028,17.93497]
[1779748536353,27.83,77041.97,4.0,-0.63168,0.00028,17.93497]
[1779748537443,27.83,77042.01,4.0,-0.63166,0.00028,17.93521]
[1779748542086,27.84,77042.2,4.0,-0.63159,0.00028,17.93634]
[1779748542264,27.84,77042.43,4.0,-0.63152,0.00028,17.93749]
[1779748547299,27.84,77043.05,4.0,-0.63134,0.00028,17.94065]
[1779748552334,27.84,77042.91,4.0,-0.63136,0.00028,17.94017]
[1779748557368,27.85,77043.03,4.0,-0.63131,0.00028,17.94102]
[1779748562404,27.85,77042.71,4.0,-0.63138,0.00028,17.9398]
[1779748567441,27.86,77042.85,4.0,-0.63133,0.00028,17.94076]
[1779748569599,27.86,77042.95,4.0,-0.63129,0.00028,17.9413]
[1779748569623,27.86,77042.95,4.0,-0.63129,0.00028,17.9413]
[1779748570069,27.86,77042.95,4.0,-0.63129,0.00028,17.9413]
[1779748569959,27.86,77042.62,4.0,-0.63138,0.00028,17.93984]
[1779748570280,27.86,77042.62,4.0,-0.63138,0.00028,17.93984]
[1779748570757,27.86,77042.62,4.0,-0.63138,0.00028,17.93984]
[1779748570816,27.86,77009.56,4.0,-0.64075,0.00028,17.77711]
[1779748571256,27.86,77009.56,4.0,-0.64075,0.00028,17.77711]
[1779748571344,27.86,77009.56,4.0,-0.64075,0.00028,17.77711]
[1779748571794,27.86,76998.67,4.0,-0.64381,0.00028,17.7215]
[1779748572480,27.86,76994.31,4.0,-0.64504,0.00028,17.69897]
[1779748575633,27.86,76996.58,4.0,-0.64439,0.00028,17.71093]
[1779748575726,27.86,76996.58,4.0,-0.64439,0.00028,17.71093]
[1779748575729,27.86,76996.58,4.0,-0.64439,0.00028,17.71093]
[1779748576306,27.86,76996.52,4.0,-0.6444,0.00028,17.7107]
[1779748576476,27.86,76996.52,4.0,-0.6444,0.00028,17.7107]
[1779748576508,27.86,77007.17,4.0,-0.6414,0.00028,17.76545]
[1779748578265,27.86,77006.9,4.0,-0.64147,0.00028,17.76411]
[1779748579117,27.86,77006.9,4.0,-0.64147,0.00028,17.76411]
[1779748578522,27.86,77006.67,4.0,-0.64153,0.00028,17.76298]
[1779748579616,27.86,77006.67,4.0,-0.64153,0.00028,17.76298]
[1779748579997,27.86,77006.67,4.0,-0.64153,0.00028,17.76298]
[1779748580055,27.86,77006.67,4.0,-0.64153,0.00028,17.76298]
[1779748580062,27.86,77006.84,4.0,-0.64148,0.00028,17.76394]
[1779748580536,27.86,76998.97,4.0,-0.6437,0.00028,17.72361]
[1779748582260,27.87,76996.87,4.0,-0.64428,0.00028,17.71284]
[1779748582550,27.87,76998.04,4.0,-0.64391,0.00028,17.7197]
[1779748583328,27.87,76998.04,4.0,-0.64391,0.00028,17.7197]
[1779748583557,27.88,76996.01,4.0,-0.64447,0.00028,17.70928]
[1779748586524,27.88,76997.94,4.0,-0.64392,0.00028,17.71944]
[1779748586543,27.88,76997.94,4.0,-0.64392,0.00028,17.71944]
[1779748586605,27.88,76997.94,4.0,-0.64392,0.00028,17.71944]
[1779748586697,27.88,76997.94,4.0,-0.64392,0.00028,17.71944]
[1779748587117,27.88,76995.5,4.0,-0.6446,0.00028,17.70694]
[1779748587192,27.88,76995.5,4.0,-0.6446,0.00028,17.70694]
[1779748587644,27.88,76995.5,4.0,-0.6446,0.00028,17.70694]
[1779748587656,27.88,76988.77,4.0,-0.64649,0.00028,17.67186]
[1779748588192,27.88,76988.77,4.0,-0.64649,0.00028,17.67186]
[1779748589194,27.88,76987.67,4.0,-0.64679,0.00028,17.66621]
[1779748590043,27.88,76987.67,4.0,-0.64679,0.00028,17.66621]
[1779748590125,27.88,76987.67,4.0,-0.64679,0.00028,17.66621]
[1779748589607,27.88,76989.76,4.0,-0.6462,0.00028,17.67728]
[1779748590695,27.88,76989.76,4.0,-0.6462,0.00028,17.67728]
[1779748590796,27.9,76988.01,4.0,-0.6466,0.00028,17.66977]
[1779748591621,27.9,76984.87,4.0,-0.64751,0.00028,17.6482]
[1779748592196,27.9,76984.87,4.0,-0.64751,0.00028,17.6482]
[1779748592196,27.9,76984.87,4.0,-0.64751,0.00028,17.6482]
[1779748592990,27.9,76984.87,4.0,-0.64751,0.00028,17.6482]
[1779748592995,27.9,76984.87,4.0,-0.64751,0.00028,17.6482]
[1779748593199,27.92,76986.59,4.0,-0.64693,0.00028,17.65913]
[1779748593640,27.92,76979.64,4.0,-0.64887,0.00028,17.62245]
[1779748594214,27.92,76979.64,4.0,-0.64887,0.00028,17.62245]
[1779748596203,27.95,76979.51,4.0,-0.64876,0.00028,17.62447]
[1779748597668,27.98,76984.06,4.0,-0.64731,0.00028,17.6516]
[1779748598701,27.98,76984.06,4.0,-0.64731,0.00028,17.6516]
[1779748599203,28.01,76983.91,4.0,-0.64721,0.00028,17.65347]
[1779748600205,28.01,76983.92,4.0,-0.6472,0.00028,17.65352]
[1779748600205,28.01,76983.92,4.0,-0.6472,0.00028,17.65352]
[1779748600705,28.01,76983.92,4.0,-0.6472,0.00028,17.65352]
[1779748601079,28.01,76983.92,4.0,-0.6472,0.00028,17.65352]
[1779748603054,28.03,76984.4,4.0,-0.64694,0.00028,17.65842]
[1779748603098,28.04,76984.4,4.0,-0.64693,0.00028,17.65865]
[1779748603710,28.04,76991.65,4.0,-0.6449,0.00028,17.69632]
[1779748608488,28.04,76992.8,4.0,-0.64456,0.00028,17.7026]
[1779748608615,28.04,76992.8,4.0,-0.64456,0.00028,17.7026]
[1779748608745,28.04,76997.93,4.0,-0.64312,0.00028,17.72901]
[1779748609234,28.04,76997.93,4.0,-0.64312,0.00028,17.72901]
[1779748609740,28.04,76997.93,4.0,-0.64312,0.00028,17.72901]
[1779748609801,28.05,77002.0,4.0,-0.64191,0.00028,17.7509]
[1779748614537,28.06,77003.29,4.0,-0.64154,0.00028,17.75769]
[1779748614668,28.06,77003.29,4.0,-0.64154,0.00028,17.75769]
[1779748614873,28.06,77003.29,4.0,-0.64154,0.00028,17.75769]
[1779748614964,28.06,77021.17,4.0,-0.63651,0.00028,17.84694]
[1779748615773,28.06,77021.17,4.0,-0.63651,0.00028,17.84694]
[1779748616149,28.06,77030.31,4.0,-0.63393,0.00028,17.89139]
[1779748617328,28.06,77030.15,4.0,-0.63398,0.00028,17.89061]
[1779748617798,28.06,77030.15,4.0,-0.63398,0.00028,17.89061]
[1779748619143,28.06,77031.02,4.0,-0.63373,0.00028,17.8948]
[1779748619155,28.06,77031.18,4.0,-0.63368,0.00028,17.8956]
[1779748619500,28.06,77031.18,4.0,-0.63368,0.00028,17.8956]
[1779748619840,28.06,77031.79,4.0,-0.63351,0.00028,17.89857]
[1779748620275,28.06,77031.79,4.0,-0.63351,0.00028,17.89857]
[1779748620486,28.06,77031.79,4.0,-0.63351,0.00028,17.89857]
[1779748620847,28.06,77038.67,4.0,-0.63157,0.00028,17.93145]
[1779748622014,28.06,77038.67,4.0,-0.63157,0.00028,17.93145]
[1779748622165,28.06,77038.67,4.0,-0.63157,0.00028,17.93145]
[1779748622103,28.06,77043.77,4.0,-0.63012,0.00028,17.95557]
[1779748622861,28.06,77039.7,4.0,-0.63128,0.00028,17.93631]
[1779748626982,28.06,77041.41,4.0,-0.6308,0.00028,17.94439]
[1779748627037,28.06,77041.28,4.0,-0.63083,0.00028,17.94379]
[1779748633938,28.06,77041.75,4.0,-0.63069,0.00028,17.94611]
[1779748634780,28.06,77041.75,4.0,-0.63069,0.00028,17.94611]
[1779748634945,28.06,77041.25,4.0,-0.63083,0.00028,17.94377]
[1779748635273,28.06,77041.25,4.0,-0.63083,0.00028,17.94377]
[1779748635952,28.06,77028.33,4.0,-0.63448,0.00028,17.88198]
[1779748636258,28.06,77028.33,4.0,-0.63448,0.00028,17.88198]
[1779748636959,28.06,77024.46,4.0,-0.63557,0.00028,17.86322]
[1779748639695,28.06,77024.84,4.0,-0.63546,0.00028,17.86515]
[1779748639700,28.06,77024.84,4.0,-0.63546,0.00028,17.86515]
[1779748641689,28.06,77023.35,4.0,-0.63587,0.00028,17.85798]
[1779748646446,28.07,77025.71,4.0,-0.63519,0.00028,17.86975]
[1779748647032,28.07,77031.05,4.0,-0.63368,0.00028,17.89563]
[1779748648039,28.07,77034.65,4.0,-0.63266,0.00028,17.91292]
[1779748653074,28.07,77034.28,4.0,-0.63279,0.00028,17.90626]
[1779748654081,28.07,77037.53,4.0,-0.63187,0.00028,17.9218]
[1779748657720,28.07,77038.73,4.0,-0.63153,0.00028,17.92753]
[1779748657723,28.07,77038.73,4.0,-0.63153,0.00028,17.92753]
[1779748657765,28.07,77038.73,4.0,-0.63153,0.00028,17.92753]
[1779748657772,28.07,77038.73,4.0,-0.63153,0.00028,17.92753]
[1779748658119,28.07,77038.73,4.0,-0.63153,0.00028,17.92753]
[1779748658138,28.07,77055.92,4.0,-0.62667,0.00028,18.00778]
[1779748659129,28.07,77055.92,4.0,-0.62667,0.00028,18.00778]
[1779748659170,28.07,77072.53,4.0,-0.62195,0.00028,18.08281]
[1779748659524,28.07,77072.53,4.0,-0.62195,0.00028,18.08281]
[1779748660132,28.07,77072.83,4.0,-0.62186,0.00028,18.08416]
[1779748660442,28.07,77072.83,4.0,-0.62186,0.00028,18.08416]
[1779748661139,28.07,77072.58,4.0,-0.62193,0.00028,18.08306]
[1779748661855,28.07,77072.58,4.0,-0.62193,0.00028,18.08306]
[1779748662146,28.07,77066.09,4.0,-0.62377,0.00028,18.05407]
[1779748667181,28.07,77064.79,4.0,-0.62414,0.00028,18.04827]
[1779748673223,28.07,77065.25,4.0,-0.62401,0.00028,18.05039]
[1779748675982,28.07,77065.4,4.0,-0.62396,0.00028,18.05108]
[1779748676441,28.07,77065.4,4.0,-0.62396,0.00028,18.05109]
[1779748677245,28.07,77065.4,4.0,-0.62396,0.00028,18.05109]
[1779748677311,28.07,77065.4,4.0,-0.62396,0.00028,18.05109]
[1779748678258,28.07,77056.6,4.0,-0.62646,0.00028,18.01109]
[1779748679302,28.07,77056.6,4.0,-0.62646,0.00028,18.01109]
[1779748685307,28.08,77055.63,4.0,-0.62673,0.00028,18.00678]
[1779748690342,28.08,77056.23,4.0,-0.62655,0.00028,18.00961]
[1779748695378,28.08,77056.67,4.0,-0.62642,0.00028,18.01169]
[1779748700431,28.08,77056.7,4.0,-0.62641,0.00028,18.01187]
[1779748702923,28.08,77059.26,4.0,-0.62568,0.00028,18.0236]
[1779748703025,28.08,77064.4,4.0,-0.62422,0.00028,18.04693]
[1779748703436,28.08,77064.4,4.0,-0.62422,0.00028,18.04693]
[1779748703539,28.08,77064.4,4.0,-0.62422,0.00028,18.04693]
[1779748703589,28.08,77064.4,4.0,-0.62422,0.00028,18.04693]
[1779748704440,28.08,77070.5,4.0,-0.62249,0.00028,18.07433]
[1779748709475,28.08,77071.81,4.0,-0.62211,0.00028,18.08027]
[1779748715517,28.08,77070.97,4.0,-0.62237,0.00028,18.07168]
[1779748716524,28.08,77074.86,4.0,-0.62126,0.00028,18.08895]
[1779748718716,28.08,77074.81,4.0,-0.62127,0.00028,18.08874]
[1779748718840,28.08,77074.61,4.0,-0.62133,0.00028,18.08787]
[1779748719403,28.08,77074.61,4.0,-0.62133,0.00028,18.08787]
[1779748719796,28.08,77074.61,4.0,-0.62133,0.00028,18.08787]
[1779748719808,28.08,77081.23,4.0,-0.61944,0.00029,18.11695]
[1779748721740,28.08,77083.63,4.0,-0.61876,0.00029,18.12739]
[1779748722115,28.08,77083.63,4.0,-0.61876,0.00029,18.12739]
[1779748722186,28.08,77084.46,4.0,-0.61852,0.00029,18.13097]
[1779748723109,28.08,77084.46,4.0,-0.61852,0.00029,18.13097]
[1779748723121,28.08,77088.13,4.0,-0.61747,0.00029,18.14678]
[1779748724613,28.08,77088.35,4.0,-0.61741,0.00029,18.14772]
[1779748724714,28.08,77088.34,4.0,-0.61741,0.00029,18.14768]
[1779748727752,28.08,77086.41,4.0,-0.61797,0.00029,18.13935]
[1779748728513,28.08,77086.31,4.0,-0.61799,0.00029,18.13892]
[1779748728951,28.08,77086.31,4.0,-0.61799,0.00029,18.13892]
[1779748729050,28.08,77086.71,4.0,-0.61788,0.00029,18.14063]
[1779748729618,28.08,77092.69,4.0,-0.61617,0.00029,18.16623]
[1779748730624,28.08,77098.62,4.0,-0.61448,0.00029,18.19126]
[1779748735659,28.08,77098.51,4.0,-0.61452,0.00029,18.19062]
[1779748737682,28.08,77098.26,4.0,-0.6146,0.00029,18.18954]
[1779748737731,28.08,77097.89,4.0,-0.61471,0.00029,18.18795]
[1779748738682,28.08,77088.92,4.0,-0.61727,0.00029,18.14981]
[1779748740932,28.08,77089.46,4.0,-0.61712,0.00029,18.15212]
[1779748744997,28.08,77089.49,4.0,-0.61711,0.00029,18.15219]
[1779748745013,28.08,77089.45,4.0,-0.61713,0.00029,18.15198]
[1779748746264,28.08,77089.45,4.0,-0.61713,0.00029,18.15198]
[1779748745730,28.08,77092.91,4.0,-0.61614,0.00029,18.16676]
[1779748748031,28.08,77095.63,4.0,-0.61536,0.00029,18.17827]
[1779748748753,28.07,77104.37,4.0,-0.61286,0.00029,18.21482]
[1779748751198,28.07,77105.58,4.0,-0.61252,0.00029,18.21981]
[1779748752782,28.07,77109.33,4.0,-0.61145,0.00029,18.2352]
[1779748754422,28.07,77110.17,4.0,-0.61121,0.00029,18.23862]
[1779748756152,28.07,77110.2,4.0,-0.6112,0.00029,18.23871]
[1779748762312,28.07,77110.18,4.0,-0.61122,0.00029,18.2384]
[1779748762390,28.07,77112.16,4.0,-0.61066,0.00029,18.24646]
[1779748762877,28.07,77107.19,4.0,-0.61209,0.00029,18.22606]
[1779748763883,28.07,77102.14,4.0,-0.61354,0.00029,18.20505]
[1779748766904,28.06,77111.15,4.0,-0.61096,0.00029,18.2421]
[1779748771939,28.06,77110.75,4.0,-0.61112,0.00029,18.23535]
[1779748774432,28.06,77110.7,4.0,-0.61114,0.00029,18.23508]
[1779748774432,28.06,77110.7,4.0,-0.61114,0.00029,18.23508]
[1779748779995,28.06,77112.82,4.0,-0.61055,0.00029,18.24354]
[1779748785030,28.05,77111.82,4.0,-0.61084,0.00029,18.23932]
[1779748789475,28.05,77112.91,4.0,-0.61054,0.00029,18.24365]
[1779748790065,28.05,77116.5,4.0,-0.60951,0.00029,18.25819]
[1779748795111,28.05,77117.21,4.0,-0.60932,0.00029,18.2609]
[1779748801142,28.04,77112.56,4.0,-0.61068,0.00029,18.2417]
[1779748804448,28.04,77112.55,4.0,-0.61069,0.00029,18.24151]
[1779748804856,28.04,77112.55,4.0,-0.61069,0.00029,18.24151]
[1779748805171,28.04,77107.38,4.0,-0.61218,0.00029,18.22023]
[1779748810206,28.01,77104.58,4.0,-0.61309,0.00029,18.20721]
[1779748814742,28.01,77103.99,4.0,-0.61328,0.00029,18.20453]
[1779748815241,28.01,77095.96,4.0,-0.61559,0.00029,18.17069]
[1779748816248,28.01,77092.33,4.0,-0.61663,0.00029,18.15518]
[1779748821283,28.0,77091.06,4.0,-0.617,0.00029,18.1496]
[1779748822290,28.0,77093.95,4.0,-0.61618,0.00029,18.16194]
[1779748827325,28.0,77093.83,4.0,-0.61622,0.00029,18.16125]
[1779748828962,28.0,77094.66,4.0,-0.61599,0.00029,18.16475]
[1779748829339,28.0,77096.47,4.0,-0.61547,0.00029,18.17241]
[1779748832360,28.0,77100.0,4.0,-0.6145,0.00029,18.18224]
[1779748837395,27.99,77101.43,4.0,-0.6141,0.00029,18.188]
[1779748842430,27.99,77100.69,4.0,-0.61433,0.00029,18.18465]
[1779748847465,27.99,77100.33,4.0,-0.61445,0.00029,18.18291]
[1779748852500,27.98,77100.35,4.0,-0.61446,0.00029,18.18277]
[1779748857535,27.98,77100.81,4.0,-0.61435,0.00029,18.1845]
[1779748863577,27.97,77100.66,4.0,-0.61441,0.00029,18.18361]
[1779748865592,27.97,77104.08,4.0,-0.61343,0.00029,18.19788]
[1779748871333,27.97,77103.94,4.0,-0.61349,0.00029,18.1971]
[1779748871501,27.97,77103.42,4.0,-0.61364,0.00029,18.19483]
[1779748872636,27.97,77104.52,4.0,-0.61333,0.00029,18.19943]
[1779748873233,27.97,77104.52,4.0,-0.61333,0.00029,18.19943]
[1779748875402,27.97,77106.99,4.0,-0.61262,0.00029,18.20963]
[1779748877531,27.96,77107.58,4.0,-0.61246,0.00029,18.21191]
[1779748877672,27.96,77107.58,4.0,-0.61246,0.00029,18.21191]
[1779748878394,27.96,77107.58,4.0,-0.61246,0.00029,18.21191]
[1779748878423,27.96,77107.58,4.0,-0.61246,0.00029,18.21191]
[1779748879690,27.96,77113.41,4.0,-0.6108,0.00029,18.23577]
[1779748882232,27.96,77115.3,4.0,-0.61026,0.00029,18.24344]
[1779748882588,27.96,77118.13,4.0,-0.60945,0.00029,18.25482]
[1779748882710,27.96,77123.25,4.0,-0.60797,0.00029,18.27544]
[1779748886409,27.95,77124.48,4.0,-0.60763,0.00029,18.28021]
[1779748888428,27.95,77124.52,4.0,-0.60763,0.00029,18.28013]
[1779748889760,27.95,77128.44,4.0,-0.60651,0.00029,18.2956]
[1779748891365,27.95,77128.44,4.0,-0.60651,0.00029,18.2956]
[1779748891425,27.95,77133.0,4.0,-0.60522,0.00029,18.30854]
[1779748891475,27.95,77133.0,4.0,-0.60522,0.00029,18.30854]
[1779748892154,27.95,77133.0,4.0,-0.60522,0.00029,18.30854]
[1779748892179,27.95,77133.0,4.0,-0.60522,0.00029,18.30854]
[1779748898825,27.94,77133.0,4.0,-0.60524,0.00029,18.30827]
[1779748900962,27.94,77132.03,4.0,-0.60553,0.00029,18.30442]
[1779748901300,27.94,77132.03,4.0,-0.60553,0.00029,18.30442]
[1779748901319,27.94,77132.03,4.0,-0.60553,0.00029,18.30442]
[1779748901638,27.94,77131.92,4.0,-0.60556,0.00029,18.30391]
[1779748902086,27.94,77131.92,4.0,-0.60556,0.00029,18.30391]
[1779748902188,27.94,77125.46,4.0,-0.60744,0.00029,18.2783]
[1779748902853,27.94,77122.23,4.0,-0.60837,0.00029,18.26537]
[1779748905874,27.93,77117.64,4.0,-0.60971,0.00029,18.24668]
[1779748910909,27.93,77114.83,4.0,-0.61054,0.00029,18.23494]
[1779748914382,27.93,77114.33,4.0,-0.6107,0.00029,18.23276]
[1779748914401,27.93,77114.33,4.0,-0.6107,0.00029,18.23276]
[1779748914924,27.92,77114.31,4.0,-0.61071,0.00029,18.23255]
[1779748914937,27.92,77109.04,4.0,-0.61223,0.00029,18.21082]
[1779748915944,27.92,77103.55,4.0,-0.61382,0.00029,18.18785]
[1779748920544,27.92,77103.57,4.0,-0.61383,0.00029,18.18773]
[1779748920802,27.92,77103.57,4.0,-0.61383,0.00029,18.18773]
[1779748923888,27.92,77103.28,4.0,-0.61393,0.00029,18.18636]
[1779748926939,27.91,77104.36,4.0,-0.61362,0.00029,18.19074]
[1779748928630,27.91,77102.81,4.0,-0.61408,0.00029,18.18413]
[1779748928637,27.91,77102.81,4.0,-0.61408,0.00029,18.18413]
[1779748929040,27.91,77098.14,4.0,-0.61543,0.00029,18.16431]
[1779748930047,27.91,77093.91,4.0,-0.61665,0.00029,18.14618]
[1779748935085,27.91,77094.51,4.0,-0.61649,0.00029,18.1486]
[1779748937423,27.91,77095.05,4.0,-0.61633,0.00029,18.15089]
[1779748937465,27.91,77095.25,4.0,-0.61628,0.00029,18.15168]
[1779748938106,27.91,77098.41,4.0,-0.61537,0.00029,18.16517]
[1779748944149,27.9,77098.8,4.0,-0.61528,0.00029,18.16655]
[1779748949184,27.9,77098.89,4.0,-0.61527,0.00029,18.16675]
[1779748950969,27.9,77098.53,4.0,-0.61537,0.00029,18.16519]
[1779748951198,27.9,77097.04,4.0,-0.61583,0.00029,18.15384]
[1779748951810,27.9,77097.04,4.0,-0.61583,0.00029,18.15384]
[1779748952205,27.9,77088.74,4.0,-0.61823,0.00029,18.11803]
[1779748957240,27.9,77089.42,4.0,-0.61803,0.00029,18.12094]
[1779748962440,27.9,77088.4,4.0,-0.61833,0.00029,18.11646]
[1779748962460,27.9,77088.4,4.0,-0.61833,0.00029,18.11646]
[1779748962481,27.89,77083.44,4.0,-0.61976,0.00029,18.09476]
[1779748962779,27.89,77083.44,4.0,-0.61976,0.00029,18.09476]
[1779748963200,27.89,77083.44,4.0,-0.61976,0.00029,18.09476]
[1779748963424,27.89,77083.44,4.0,-0.61976,0.00029,18.09476]
[1779748963445,27.89,77074.79,4.0,-0.62224,0.00029,18.05633]
[1779748963706,27.89,77074.79,4.0,-0.62224,0.00029,18.05633]
[1779748964290,27.89,77085.23,4.0,-0.61925,0.00029,18.10257]
[1779748970332,27.89,77086.63,4.0,-0.61885,0.00029,18.10857]
[1779748970744,27.89,77086.63,4.0,-0.61885,0.00029,18.10857]
[1779748974217,27.89,77086.92,4.0,-0.61877,0.00029,18.10977]
[1779748974435,27.89,77086.92,4.0,-0.61877,0.00029,18.10977]
[1779748974522,27.89,77089.83,4.0,-0.61794,0.00029,18.12241]
[1779748980402,27.89,77090.35,4.0,-0.6178,0.00029,18.12444]
[1779748986366,27.89,77090.31,4.0,-0.61782,0.00029,18.12419]
[1779748987454,27.88,77083.76,4.0,-0.61972,0.00029,18.09544]
[1779748991677,27.88,77082.0,4.0,-0.62023,0.00029,18.08763]
[1779748997536,27.88,77081.64,4.0,-0.62034,0.00029,18.08594]
[1779749002571,27.88,77081.38,4.0,-0.62042,0.00029,18.08471]
[1779749003667,27.88,77081.38,4.0,-0.62042,0.00029,18.08471]
[1779749004584,27.88,77086.55,4.0,-0.61893,0.00029,18.1074]
[1779749006539,27.88,77086.55,4.0,-0.61893,0.00029,18.1074]
[1779749006599,27.88,77093.9,4.0,-0.61682,0.00029,18.13923]
[1779749011634,27.88,77093.99,4.0,-0.61684,0.00029,18.13447]
[1779749014609,27.87,77093.94,4.0,-0.61686,0.00029,18.1342]
[1779749014655,27.87,77094.64,4.0,-0.61666,0.00029,18.13719]
[1779749020697,27.87,77096.42,4.0,-0.61615,0.00029,18.14477]
[1779749025732,27.87,77095.69,4.0,-0.61636,0.00029,18.14158]
[1779749030767,27.87,77096.13,4.0,-0.61624,0.00029,18.14341]
[1779749036809,27.87,77097.03,4.0,-0.61598,0.00029,18.1472]
[1779749040485,27.87,77097.55,4.0,-0.61584,0.00029,18.1494]
[1779749040837,27.87,77100.76,4.0,-0.61491,0.00029,18.16304]
[1779749041844,27.87,77103.69,4.0,-0.61406,0.00029,18.17544]
[1779749046879,27.87,77103.78,4.0,-0.61404,0.00029,18.17582]
[1779749051915,27.87,77103.76,4.0,-0.61404,0.00029,18.17573]
[1779749056951,27.87,77104.92,4.0,-0.61371,0.00029,18.18057]
[1779749061986,27.87,77104.54,4.0,-0.61382,0.00029,18.17893]
[1779749067021,27.87,77104.45,4.0,-0.61385,0.00029,18.1785]
[1779749070930,27.87,77104.95,4.0,-0.61371,0.00029,18.18057]
[1779749071473,27.87,77108.18,4.0,-0.61281,0.00029,18.18909]
[1779749074509,27.87,77110.06,4.0,-0.61227,0.00029,18.1969]
[1779749075501,27.86,77110.11,4.0,-0.61226,0.00029,18.19706]
[1779749075608,27.86,77110.11,4.0,-0.61226,0.00029,18.19706]
[1779749075582,27.86,77106.76,4.0,-0.61323,0.00029,18.18306]
[1779749076083,27.86,77111.83,4.0,-0.61176,0.00029,18.20417]
[1779749077242,27.86,77111.83,4.0,-0.61176,0.00029,18.20417]
[1779749077330,27.86,77111.83,4.0,-0.61176,0.00029,18.20417]
[1779749078569,27.86,77112.82,4.0,-0.61148,0.00029,18.20821]
[1779749078647,27.86,77116.59,4.0,-0.61039,0.00029,18.22369]
[1779749079105,27.86,77120.28,4.0,-0.60932,0.00029,18.23874]
[1779749084140,27.86,77122.01,4.0,-0.60883,0.00029,18.24555]
[1779749089179,27.86,77122.35,4.0,-0.60875,0.00029,18.24678]
[1779749090182,27.85,77118.25,4.0,-0.60995,0.00029,18.23]
[1779749093203,27.85,77121.23,4.0,-0.60909,0.00029,18.24198]
[1779749098240,27.85,77121.47,4.0,-0.60904,0.00029,18.24272]
[1779749102267,27.84,77117.46,4.0,-0.61022,0.00029,18.22617]
[1779749106295,27.84,77112.92,4.0,-0.61156,0.00029,18.20723]
[1779749111330,27.83,77111.43,4.0,-0.61201,0.00029,18.20073]
[1779749117372,27.83,77113.26,4.0,-0.6115,0.00029,18.20801]
[1779749122407,27.82,77113.13,4.0,-0.61156,0.00029,18.20722]
[1779749128449,27.82,77113.22,4.0,-0.61155,0.00029,18.2073]
[1779749133484,27.81,77112.02,4.0,-0.61195,0.00029,18.19715]
[1779749136765,27.81,77113.0,4.0,-0.61167,0.00029,18.2011]
[1779749137564,27.81,77113.0,4.0,-0.61167,0.00029,18.2011]
[1779749137574,27.81,77113.0,4.0,-0.61167,0.00029,18.2011]
[1779749137618,27.81,77113.0,4.0,-0.61167,0.00029,18.2011]
[1779749137649,27.81,77127.97,4.0,-0.60732,0.00029,18.26208]
[1779749137858,27.81,77127.97,4.0,-0.60732,0.00029,18.26208]
[1779749138519,27.81,77131.17,4.0,-0.60639,0.00029,18.2748]
[1779749143554,27.81,77129.4,4.0,-0.60692,0.00029,18.26762]
[1779749144127,27.81,77129.4,4.0,-0.60692,0.00029,18.26762]
[1779749149596,27.8,77129.39,4.0,-0.60694,0.00029,18.26742]
[1779749150220,27.8,77129.39,4.0,-0.60694,0.00029,18.26742]
[1779749154631,27.8,77134.5,4.0,-0.60546,0.00029,18.28757]
[1779749156203,27.8,77135.57,4.0,-0.60514,0.00029,18.29177]
[1779749156645,27.8,77141.92,4.0,-0.60329,0.00029,18.31652]
[1779749161747,27.8,77140.97,4.0,-0.60358,0.00029,18.31273]
[1779749162699,27.8,77136.91,4.0,-0.60477,0.00029,18.29683]
[1779749167736,27.79,77136.52,4.0,-0.6049,0.00029,18.29513]
[1779749172771,27.79,77136.8,4.0,-0.60483,0.00029,18.29605]
[1779749173778,27.79,77129.16,4.0,-0.60706,0.00029,18.26575]
[1779749176799,27.79,77126.19,4.0,-0.60794,0.00029,18.2537]
[1779749181834,27.78,77128.08,4.0,-0.6074,0.00029,18.26109]
[1779749186869,27.78,77128.32,4.0,-0.60735,0.00029,18.26178]
[1779749192637,27.77,77128.33,4.0,-0.60737,0.00029,18.26158]
[1779749198954,27.76,77128.52,4.0,-0.60738,0.00029,18.25691]
[1779749204995,27.76,77128.57,4.0,-0.60739,0.00029,18.25674]
[1779749210031,27.75,77128.55,4.0,-0.60742,0.00029,18.25636]
[1779749215066,27.75,77127.96,4.0,-0.60762,0.00029,18.25369]
[1779749223123,27.74,77128.25,4.0,-0.60757,0.00029,18.25439]
[1779749228303,27.73,77128.24,4.0,-0.60758,0.00029,18.25423]
[1779749228394,27.73,77132.14,4.0,-0.60646,0.00029,18.26967]
[1779749231179,27.73,77135.87,4.0,-0.60538,0.00029,18.28429]
[1779749232186,27.73,77139.74,4.0,-0.60425,0.00029,18.29946]
[1779749233076,27.73,77139.74,4.0,-0.60425,0.00029,18.29946]
[1779749234267,27.73,77140.81,4.0,-0.60394,0.00029,18.30359]
[1779749235540,27.72,77141.36,4.0,-0.60378,0.00029,18.30569]
[1779749239937,27.72,77143.18,4.0,-0.60327,0.00029,18.31252]
[1779749240245,27.72,77149.88,4.0,-0.60131,0.00029,18.33824]
[1779749240983,27.72,77149.88,4.0,-0.60131,0.00029,18.33824]
[1779749241326,27.72,77149.88,4.0,-0.60131,0.00029,18.33824]
[1779749251319,27.71,77150.47,4.0,-0.60122,0.00029,18.33493]
[1779749256354,27.7,77151.52,4.0,-0.60093,0.00029,18.3387]
[1779749261390,27.7,77151.8,4.0,-0.60086,0.00029,18.33958]
[1779749262018,27.7,77151.8,4.0,-0.60086,0.00029,18.33958]
[1779749263789,27.7,77152.02,4.0,-0.6008,0.00029,18.34038]
[1779749263832,27.69,77151.83,4.0,-0.60086,0.00029,18.33959]
[1779749269445,27.69,77150.1,4.0,-0.60138,0.00029,18.33284]
[1779749271091,27.69,77150.3,4.0,-0.60133,0.00029,18.33357]
[1779749271459,27.69,77150.68,4.0,-0.60122,0.00029,18.33499]
[1779749276494,27.68,77149.96,4.0,-0.60144,0.00029,18.33205]
[1779749281529,27.68,77150.78,4.0,-0.60122,0.00029,18.33502]
[1779749282354,27.68,77150.78,4.0,-0.60122,0.00029,18.33502]
[1779749282618,27.68,77150.78,4.0,-0.60122,0.00029,18.33502]
[1779749282671,27.68,77149.64,4.0,-0.60155,0.00029,18.33063]
[1779749283544,27.68,77146.3,4.0,-0.60254,0.00029,18.31777]
[1779749290593,27.68,77146.12,4.0,-0.6026,0.00029,18.31692]
[1779749292619,27.68,77146.16,4.0,-0.60259,0.00029,18.31705]
[1779749292687,27.68,77146.16,4.0,-0.60259,0.00029,18.31705]
[1779749293442,27.68,77145.96,4.0,-0.60265,0.00029,18.31625]
[1779749293614,27.68,77131.34,4.0,-0.60694,0.00029,18.25867]
[1779749294622,27.67,77133.16,4.0,-0.60641,0.00029,18.26594]
[1779749299656,27.67,77133.15,4.0,-0.60642,0.00029,18.2658]
[1779749299918,27.67,77133.15,4.0,-0.60642,0.00029,18.2658]
[1779749306705,27.67,77133.57,4.0,-0.60631,0.00029,18.26733]
[1779749309576,27.67,77132.3,4.0,-0.60668,0.00029,18.26221]
[1779749309726,27.67,77129.01,4.0,-0.60765,0.00029,18.24896]
[1779749315768,27.66,77128.21,4.0,-0.60793,0.00029,18.24058]
[1779749316370,27.66,77128.21,4.0,-0.60793,0.00029,18.24058]
[1779749316554,27.66,77128.21,4.0,-0.60793,0.00029,18.24058]
[1779749316775,27.66,77127.57,4.0,-0.60812,0.00029,18.23795]
[1779749317741,27.66,77127.57,4.0,-0.60812,0.00029,18.23795]
[1779749319433,27.66,77126.57,4.0,-0.60842,0.00029,18.23379]
[1779749319796,27.66,77126.9,4.0,-0.60832,0.00029,18.23507]
[1779749324831,27.66,77125.48,4.0,-0.60876,0.00029,18.22903]
[1779749329865,27.65,77126.04,4.0,-0.60862,0.00029,18.23103]
[1779749334265,27.65,77128.27,4.0,-0.60798,0.00029,18.23988]
[1779749334985,27.65,77130.95,4.0,-0.6072,0.00029,18.25063]
[1779749340285,27.64,77131.43,4.0,-0.60708,0.00029,18.25227]
[1779749341950,27.64,77128.09,4.0,-0.60807,0.00029,18.23869]
[1779749342342,27.64,77128.09,4.0,-0.60807,0.00029,18.23869]
[1779749347992,27.63,77129.21,4.0,-0.60776,0.00029,18.24292]
[1779749350720,27.63,77129.37,4.0,-0.60772,0.00029,18.24352]
[1779749351066,27.63,77129.28,4.0,-0.60776,0.00029,18.24305]
[1779749351097,27.63,77132.99,4.0,-0.60667,0.00029,18.25797]
[1779749352371,27.63,77132.99,4.0,-0.60667,0.00029,18.25797]
[1779749352472,27.63,77138.11,4.0,-0.60517,0.00029,18.27828]
[1779749358466,27.62,77138.01,4.0,-0.60522,0.00029,18.2776]
[1779749364105,27.62,77139.7,4.0,-0.60475,0.00029,18.28393]
[1779749367027,27.61,77139.77,4.0,-0.60474,0.00029,18.28414]
[1779749369694,27.61,77139.57,4.0,-0.6048,0.00029,18.28329]
[1779749373087,27.61,77141.53,4.0,-0.60426,0.00029,18.28594]
[1779749376866,27.61,77142.01,4.0,-0.60413,0.00029,18.28773]
[1779749376901,27.61,77145.51,4.0,-0.60311,0.00029,18.30132]
[1779749377896,27.61,77145.51,4.0,-0.60311,0.00029,18.30132]
[1779749378591,27.61,77147.61,4.0,-0.60249,0.00029,18.30942]
[1779749380217,27.6,77154.08,4.0,-0.60059,0.00029,18.33414]
[1779749382231,27.6,77157.91,4.0,-0.59947,0.00029,18.34853]
[1779749383324,27.6,77157.91,4.0,-0.59947,0.00029,18.34853]
[1779749385519,27.6,77157.67,4.0,-0.59955,0.00029,18.34753]
[1779749391294,27.59,77158.75,4.0,-0.59927,0.0003,18.35119]
[1779749398844,27.59,77158.75,4.0,-0.59927,0.0003,18.35119]
[1779749400235,27.58,77158.93,4.0,-0.59925,0.0003,18.35141]
[1779749408531,27.58,77158.87,4.0,-0.59927,0.0003,18.35119]
[1779749413701,27.58,77156.96,4.0,-0.59983,0.0003,18.34408]
[1779749413710,27.58,77156.96,4.0,-0.59983,0.0003,18.34407]
[1779749414457,27.58,77152.32,4.0,-0.6012,0.00029,18.32642]
[1779749415804,27.58,77152.32,4.0,-0.6012,0.00029,18.32642]
[1779749421506,27.58,77151.35,4.0,-0.60149,0.00029,18.32258]
[1779749422084,27.58,77151.35,4.0,-0.60149,0.00029,18.32258]
[1779749426321,27.58,77151.72,4.0,-0.60139,0.00029,18.32395]
[1779749426541,27.58,77153.92,4.0,-0.60074,0.00029,18.33234]
[1779749432583,27.58,77156.1,4.0,-0.60013,0.0003,18.33558]
[1779749435467,27.57,77156.24,4.0,-0.6001,0.0003,18.33607]
[1779749441645,27.57,77159.82,4.0,-0.59904,0.0003,18.34951]
[1779749441671,27.57,77159.82,4.0,-0.59904,0.0003,18.34951]
[1779749441710,27.57,77159.82,4.0,-0.59904,0.0003,18.34951]
[1779749442675,27.57,77169.1,4.0,-0.5963,0.0003,18.38398]
[1779749443489,27.57,77169.1,4.0,-0.5963,0.0003,18.38398]
[1779749443682,27.57,77172.3,4.0,-0.59535,0.0003,18.39565]
[1779749444689,27.58,77175.49,4.0,-0.59439,0.0003,18.40729]
[1779749447096,27.58,77177.23,4.0,-0.59387,0.0003,18.41366]
[1779749448404,27.58,77176.68,4.0,-0.59402,0.0003,18.41175]
[1779749453227,27.59,77175.98,4.0,-0.5942,0.0003,18.40955]
[1779749458787,27.59,77177.14,4.0,-0.59384,0.0003,18.41393]
[1779749463822,27.6,77177.89,4.0,-0.5936,0.0003,18.41687]
[1779749468209,27.61,77177.92,4.0,-0.59357,0.0003,18.41718]
[1779749473942,27.61,77173.06,4.0,-0.595,0.0003,18.39987]
[1779749479937,27.61,77173.67,4.0,-0.5948,0.0003,18.40229]
[1779749482458,27.62,77173.58,4.0,-0.59481,0.0003,18.40207]
[1779749487993,27.63,77173.94,4.0,-0.59468,0.0003,18.40369]
[1779749491434,27.63,77174.06,4.0,-0.59463,0.0003,18.40422]
[1779749498064,27.64,77175.1,4.0,-0.59432,0.0003,18.40345]
[1779749505114,27.65,77175.97,4.0,-0.59403,0.0003,18.4069]
[1779749510149,27.65,77176.43,4.0,-0.59387,0.0003,18.40877]
[1779749511957,27.65,77176.43,4.0,-0.59387,0.0003,18.40877]
[1779749513102,27.65,77176.43,4.0,-0.59387,0.0003,18.40886]
[1779749518205,27.66,77176.22,4.0,-0.5939,0.0003,18.40838]
[1779749524247,27.67,77176.44,4.0,-0.59381,0.0003,18.40943]
[1779749529282,27.67,77177.0,4.0,-0.59363,0.0003,18.41164]
[1779749534318,27.68,77176.98,4.0,-0.59362,0.0003,18.41179]
[1779749535956,27.68,77176.98,4.0,-0.59362,0.0003,18.41179]
[1779749539353,27.68,77173.76,4.0,-0.59455,0.0003,18.40048]
[1779749540390,27.68,77173.76,4.0,-0.59455,0.0003,18.40048]
[1779749545417,27.69,77176.57,4.0,-0.59371,0.0003,18.4107]
[1779749548074,27.69,77175.27,4.0,-0.59408,0.0003,18.40619]
[1779749548565,27.69,77175.13,4.0,-0.59411,0.0003,18.40578]
[1779749548583,27.69,77175.13,4.0,-0.59411,0.0003,18.40578]
[1779749548612,27.69,77175.13,4.0,-0.59411,0.0003,18.40578]
[1779749548676,27.69,77175.13,4.0,-0.59411,0.0003,18.40578]
[1779749548695,27.69,77175.13,4.0,-0.59411,0.0003,18.40578]
[1779749548853,27.69,77175.13,4.0,-0.59411,0.0003,18.40578]
[1779749548888,27.69,77175.59,4.0,-0.59397,0.0003,18.40743]
[1779749549527,27.69,77175.59,4.0,-0.59397,0.0003,18.40743]
[1779749549581,27.69,77175.59,4.0,-0.59397,0.0003,18.40743]
[1779749549648,27.69,77153.7,4.0,-0.60042,0.00029,18.32693]
[1779749550536,27.69,77153.7,4.0,-0.60042,0.00029,18.32693]
[1779749551139,27.69,77140.37,4.0,-0.60437,0.00029,18.27054]
[1779749556479,27.69,77138.64,4.0,-0.6049,0.00029,18.2635]
[1779749561514,27.68,77138.51,4.0,-0.60495,0.00029,18.2628]
[1779749564376,27.68,77138.62,4.0,-0.60492,0.00029,18.2632]
[1779749569569,27.68,77140.1,4.0,-0.60451,0.00029,18.26876]
[1779749573627,27.68,77140.04,4.0,-0.60453,0.00029,18.26848]
[1779749575420,27.67,77143.71,4.0,-0.60346,0.00029,18.28268]
[1779749579891,27.67,77145.37,4.0,-0.60298,0.00029,18.28904]
[1779749580647,27.67,77140.74,4.0,-0.60434,0.00029,18.27096]
[1779749586689,27.67,77140.79,4.0,-0.60433,0.00029,18.27108]
[1779749591725,27.67,77143.52,4.0,-0.60354,0.00029,18.28168]
[1779749593009,27.67,77143.52,4.0,-0.60354,0.00029,18.28168]
[1779749598774,27.66,77143.83,4.0,-0.60346,0.00029,18.28277]
[1779749602803,27.66,77140.77,4.0,-0.60436,0.00029,18.27073]
[1779749605059,27.66,77140.74,4.0,-0.60437,0.00029,18.27059]
[1779749610860,27.66,77140.63,4.0,-0.60442,0.00029,18.27001]
[1779749618916,27.65,77140.32,4.0,-0.60456,0.00029,18.26359]
[1779749623951,27.65,77140.48,4.0,-0.60452,0.00029,18.26407]
[1779749628087,27.65,77142.86,4.0,-0.60383,0.00029,18.27334]
[1779749632572,27.65,77143.65,4.0,-0.6036,0.00029,18.27634]
[1779749633015,27.65,77147.22,4.0,-0.60255,0.00029,18.29018]
[1779749634021,27.65,77150.3,4.0,-0.60165,0.00029,18.30201]
[1779749639096,27.65,77151.8,4.0,-0.60121,0.00029,18.30769]
[1779749641100,27.64,77152.07,4.0,-0.60114,0.00029,18.3086]
[1779749641183,27.64,77152.32,4.0,-0.60107,0.00029,18.30952]
[1779749647113,27.64,77152.45,4.0,-0.60105,0.00029,18.30985]
[1779749652148,27.64,77152.72,4.0,-0.60098,0.00029,18.31074]
[1779749658190,27.63,77153.02,4.0,-0.6009,0.00029,18.31172]
[1779749664232,27.63,77151.19,4.0,-0.60146,0.00029,18.30456]
[1779749673295,27.62,77151.49,4.0,-0.60141,0.00029,18.30057]
[1779749678329,27.62,77151.86,4.0,-0.60131,0.00029,18.30187]
[1779749683368,27.62,77151.85,4.0,-0.60132,0.00029,18.30172]
[1779749687396,27.62,77154.91,4.0,-0.60043,0.00029,18.31328]
[1779749692433,27.61,77155.88,4.0,-0.60015,0.0003,18.31682]
[1779749697494,27.61,77155.94,4.0,-0.60015,0.0003,18.3169]
[1779749702572,27.61,77155.39,4.0,-0.60032,0.0003,18.31469]
[1779749702647,27.61,77155.39,4.0,-0.60032,0.0003,18.31466]
[1779749703536,27.61,77146.17,4.0,-0.60304,0.00029,18.27923]
[1779749704527,27.61,77146.17,4.0,-0.60304,0.00029,18.27923]
[1779749704544,27.61,77141.46,4.0,-0.60443,0.00029,18.26081]
[1779749705722,27.61,77141.46,4.0,-0.60443,0.00029,18.26081]
[1779749705780,27.61,77135.13,4.0,-0.6063,0.00029,18.2357]
[1779749706582,27.61,77135.13,4.0,-0.6063,0.00029,18.2357]
[1779749710858,27.6,77133.7,4.0,-0.60672,0.00029,18.22989]
[1779749711593,27.6,77139.37,4.0,-0.60506,0.00029,18.25239]
[1779749715621,27.6,77142.58,4.0,-0.60413,0.00029,18.2649]
[1779749720656,27.6,77141.8,4.0,-0.60437,0.00029,18.26173]
[1779749724702,27.6,77142.74,4.0,-0.60409,0.00029,18.26536]
[1779749724745,27.6,77147.2,4.0,-0.60278,0.00029,18.28273]
[1779749725771,27.6,77147.2,4.0,-0.60278,0.00029,18.28273]
[1779749725775,27.6,77150.65,4.0,-0.60177,0.00029,18.29603]
[1779749729181,27.59,77150.78,4.0,-0.60173,0.00029,18.29646]
[1779749729282,27.59,77150.84,4.0,-0.60172,0.00029,18.29663]
[1779749733747,27.59,77147.37,4.0,-0.60278,0.00029,18.27818]
[1779749734679,27.59,77147.37,4.0,-0.60278,0.00029,18.27818]
[1779749739792,27.59,77147.43,4.0,-0.60278,0.00029,18.27823]
[1779749744827,27.58,77147.61,4.0,-0.60274,0.00029,18.27877]
[1779749752929,27.58,77147.79,4.0,-0.60269,0.00029,18.27939]
[1779749753218,27.58,77147.79,4.0,-0.60269,0.00029,18.27939]
[1779749753273,27.58,77136.65,4.0,-0.60599,0.00029,18.23541]
[1779749753790,27.58,77136.65,4.0,-0.60599,0.00029,18.23541]
[1779749754168,27.58,77136.65,4.0,-0.60599,0.00029,18.23541]
[1779749754182,27.58,77116.11,4.0,-0.61203,0.00029,18.15133]
[1779749754399,27.58,77116.11,4.0,-0.61203,0.00029,18.15133]
[1779749754883,27.58,77116.11,4.0,-0.61203,0.00029,18.15133]
[1779749755315,27.58,77116.11,4.0,-0.61203,0.00029,18.15133]
[1779749755388,27.58,77117.45,4.0,-0.61164,0.00029,18.15691]
[1779749755398,27.58,77117.45,4.0,-0.61164,0.00029,18.15691]
[1779749755841,27.58,77117.45,4.0,-0.61164,0.00029,18.15691]
[1779749756482,27.58,77119.59,4.0,-0.61101,0.00029,18.16583]
[1779749756911,27.58,77119.98,4.0,-0.6109,0.00029,18.16745]
[1779749761946,27.58,77126.61,4.0,-0.60896,0.00029,18.19468]
[1779749766981,27.57,77125.1,4.0,-0.60941,0.00029,18.18835]
[1779749770091,27.57,77125.01,4.0,-0.60944,0.00029,18.18788]
[1779749770193,27.57,77125.01,4.0,-0.60945,0.00029,18.18785]
[1779749774031,27.57,77130.23,4.0,-0.60792,0.00029,18.20903]
[1779749777052,27.57,77133.24,4.0,-0.60704,0.00029,18.22114]
[1779749779066,27.57,77138.83,4.0,-0.6054,0.00029,18.24343]
[1779749784101,27.56,77139.53,4.0,-0.6052,0.00029,18.24613]
[1779749790143,27.56,77142.66,4.0,-0.60428,0.00029,18.2584]
[1779749793700,27.56,77143.3,4.0,-0.60412,0.0003,18.25592]
[1779749794171,27.56,77144.71,4.0,-0.60371,0.0003,18.26142]
[1779749799315,27.56,77144.19,4.0,-0.60387,0.0003,18.2593]
[1779749799326,27.56,77144.19,4.0,-0.60387,0.0003,18.2593]
[1779749799427,27.56,77144.19,4.0,-0.60387,0.0003,18.25927]
[1779749805250,27.56,77144.03,4.0,-0.60393,0.0003,18.2585]
[1779749810285,27.55,77144.31,4.0,-0.60386,0.0003,18.25949]
[1779749812279,27.55,77144.31,4.0,-0.60386,0.0003,18.25949]
[1779749812299,27.55,77144.35,4.0,-0.60385,0.0003,18.25963]
[1779749815341,27.55,77144.17,4.0,-0.6039,0.0003,18.25891]
[1779749815388,27.55,77143.98,4.0,-0.60396,0.0003,18.25816]
[1779749821362,27.55,77142.82,4.0,-0.6043,0.0003,18.25359]
[1779749826397,27.55,77143.86,4.0,-0.604,0.0003,18.25761]
[1779749831432,27.55,77144.4,4.0,-0.60385,0.0003,18.25962]
[1779749844522,27.54,77144.44,4.0,-0.60386,0.0003,18.2595]
[1779749846149,27.54,77144.44,4.0,-0.60386,0.0003,18.2595]
[1779749846187,27.54,77140.57,4.0,-0.605,0.0003,18.24421]
[1779749847509,27.54,77139.54,4.0,-0.60531,0.00029,18.24013]
[1779749852579,27.54,77140.77,4.0,-0.60498,0.0003,18.23996]
[1779749857614,27.54,77142.9,4.0,-0.60436,0.0003,18.24828]
[1779749863887,27.54,77142.52,4.0,-0.60448,0.0003,18.24671]
[1779749864170,27.54,77142.52,4.0,-0.60448,0.0003,18.24671]
[1779749864910,27.54,77142.52,4.0,-0.60448,0.0003,18.2466]
[1779749864985,27.54,77129.66,4.0,-0.60828,0.00029,18.19508]
[1779749865670,27.53,77129.55,4.0,-0.60831,0.00029,18.1946]
[1779749871169,27.53,77131.33,4.0,-0.6078,0.00029,18.2017]
[1779749872087,27.53,77131.62,4.0,-0.60772,0.00029,18.20281]
[1779749872258,27.53,77131.62,4.0,-0.60772,0.00029,18.20281]
[1779749872263,27.53,77131.62,4.0,-0.60772,0.00029,18.20281]
[1779749872357,27.53,77131.57,4.0,-0.60773,0.00029,18.20258]
[1779749872719,27.53,77120.51,4.0,-0.61099,0.00029,18.15715]
[1779749873586,27.53,77120.51,4.0,-0.61099,0.00029,18.15715]
[1779749873726,27.53,77116.04,4.0,-0.61231,0.00029,18.13841]
[1779749878762,27.53,77116.84,4.0,-0.61208,0.00029,18.14164]
[1779749882260,27.53,77117.05,4.0,-0.61202,0.00029,18.14247]
[1779749882352,27.53,77121.27,4.0,-0.61079,0.00029,18.16002]
[1779749882790,27.53,77126.69,4.0,-0.60919,0.00029,18.1824]
[1779749884365,27.53,77126.69,4.0,-0.60919,0.00029,18.1824]
[1779749884467,27.52,77126.76,4.0,-0.60918,0.00029,18.1826]
[1779749890846,27.52,77126.15,4.0,-0.60937,0.00029,18.17989]
[1779749895335,27.52,77126.14,4.0,-0.60939,0.00029,18.17975]
[1779749895448,27.52,77126.14,4.0,-0.60939,0.00029,18.17975]
[1779749895456,27.52,77126.14,4.0,-0.60939,0.00029,18.17975]
[1779749895470,27.52,77124.27,4.0,-0.60994,0.00029,18.17198]
[1779749895881,27.52,77118.75,4.0,-0.61157,0.00029,18.14904]
[1779749896888,27.52,77115.37,4.0,-0.61256,0.00029,18.13481]
[1779749900487,27.52,77114.49,4.0,-0.61282,0.00029,18.13107]
[1779749900916,27.51,77113.51,4.0,-0.61312,0.00029,18.12683]
[1779749902956,27.51,77113.41,4.0,-0.61315,0.00029,18.12638]
[1779749903501,27.51,77113.41,4.0,-0.61315,0.00029,18.12638]
[1779749903516,27.51,77113.48,4.0,-0.61313,0.00029,18.12662]
[1779749903942,27.51,77110.09,4.0,-0.61413,0.00029,18.1122]
[1779749906515,27.51,77109.53,4.0,-0.6143,0.00029,18.10978]
[1779749909202,27.51,77110.06,4.0,-0.61415,0.00029,18.11194]
[1779749910991,27.51,77105.49,4.0,-0.6155,0.00029,18.09222]
[1779749915725,27.51,77104.3,4.0,-0.61589,0.00029,18.08194]
[1779749916206,27.51,77104.3,4.0,-0.61589,0.00029,18.08194]
[1779749916246,27.51,77104.3,4.0,-0.61589,0.00029,18.08194]
[1779749916318,27.51,77103.97,4.0,-0.61599,0.00029,18.08048]
[1779749917056,27.51,77094.61,4.0,-0.61873,0.00029,18.03953]
[1779749922585,27.5,77092.58,4.0,-0.61933,0.00029,18.03045]
[1779749925112,27.5,77086.51,4.0,-0.62111,0.00029,18.00324]
[1779749929318,27.5,77085.67,4.0,-0.62136,0.00029,17.99944]
[1779749930292,27.5,77084.49,4.0,-0.6217,0.00029,17.99412]
[1779749930361,27.5,77084.49,4.0,-0.6217,0.00029,17.99412]
[1779749930373,27.5,77081.62,4.0,-0.62254,0.00029,17.9811]
[1779749932052,27.5,77079.34,4.0,-0.62321,0.00029,17.9707]
[1779749933169,27.5,77083.29,4.0,-0.62205,0.00029,17.98868]
[1779749937197,27.5,77080.14,4.0,-0.62297,0.00029,17.97442]
[1779749941467,27.5,77078.39,4.0,-0.62348,0.00029,17.96643]
[1779749946983,27.5,77076.43,4.0,-0.62405,0.00029,17.95742]
[1779749947267,27.5,77081.51,4.0,-0.62257,0.00029,17.98066]
[1779749952302,27.5,77082.26,4.0,-0.62235,0.00029,17.9841]
[1779749956330,27.5,77079.34,4.0,-0.6232,0.00029,17.97083]
[1779749958344,27.5,77075.27,4.0,-0.62439,0.00029,17.95214]
[1779749963381,27.5,77073.28,4.0,-0.62496,0.00029,17.94297]
[1779749968416,27.5,77073.87,4.0,-0.62479,0.00029,17.9457]
[1779749970431,27.5,77071.0,4.0,-0.62563,0.00029,17.93241]
[1779749970618,27.5,77071.0,4.0,-0.62563,0.00029,17.93241]
[1779749973421,27.5,77068.89,4.0,-0.62627,0.00029,17.91758]
[1779749973464,27.5,77068.89,4.0,-0.62627,0.00029,17.91758]
[1779749973469,27.5,77065.23,4.0,-0.62734,0.00029,17.90045]
[1779749974463,27.51,77059.84,4.0,-0.62889,0.00029,17.87519]
[1779749976481,27.52,77055.94,4.0,-0.62997,0.00029,17.85735]
[1779749978495,27.52,77053.17,4.0,-0.63074,0.00029,17.84463]
[1779749981479,27.53,77052.27,4.0,-0.631,0.00029,17.84035]
[1779749981521,27.53,77057.06,4.0,-0.6296,0.00029,17.86342]
[1779749982528,27.53,77063.53,4.0,-0.62772,0.00029,17.89414]
[1779749983535,27.53,77067.6,4.0,-0.62653,0.00029,17.9133]
[1779749987703,27.53,77067.26,4.0,-0.62662,0.00029,17.9119]
[1779749988519,27.53,77067.26,4.0,-0.62662,0.00029,17.9119]
[1779749988570,27.53,77055.52,4.0,-0.63003,0.00029,17.8564]
[1779749989887,27.53,77054.41,4.0,-0.63035,0.00029,17.85111]
[1779749992598,27.53,77051.11,4.0,-0.6313,0.00029,17.83533]
[1779749992761,27.53,77051.11,4.0,-0.6313,0.00029,17.83533]
[1779749994781,27.53,77051.16,4.0,-0.63128,0.00029,17.83565]
[1779749995308,27.53,77051.16,4.0,-0.63128,0.00029,17.83565]
[1779749996245,27.54,77051.94,4.0,-0.63105,0.00029,17.83949]
[1779750000122,27.54,77051.39,4.0,-0.6312,0.00029,17.83705]
[1779750000927,27.54,77051.45,4.0,-0.63117,0.00029,17.83741]
[1779750000966,27.54,77051.45,4.0,-0.63117,0.00029,17.83741]
[1779750001038,27.54,77051.45,4.0,-0.63117,0.00029,17.83741]
[1779750001520,27.54,77051.18,4.0,-0.63125,0.00029,17.83618]
[1779750001739,27.54,77051.18,4.0,-0.63125,0.00029,17.83618]
[1779750002050,27.54,77051.18,4.0,-0.63125,0.00029,17.83618]
[1779750002283,27.54,77034.78,4.0,-0.63598,0.00029,17.75592]
[1779750003228,27.54,77034.78,4.0,-0.63598,0.00029,17.75592]
[1779750003329,27.56,77031.95,4.0,-0.63672,0.00029,17.74314]
[1779750003849,27.56,77031.95,4.0,-0.63672,0.00029,17.74314]
[1779750005568,27.57,77026.09,4.0,-0.63833,0.00029,17.71504]
[1779750006177,27.57,77026.09,4.0,-0.63833,0.00029,17.71504]
[1779750007156,27.57,77025.49,4.0,-0.6385,0.00029,17.71202]
[1779750007247,27.58,77014.55,4.0,-0.64162,0.00029,17.65658]
[1779750008421,27.58,77014.55,4.0,-0.64162,0.00029,17.65658]
[1779750008522,27.59,77011.92,4.0,-0.6423,0.00029,17.64436]
[1779750008758,27.59,77011.92,4.0,-0.6423,0.00029,17.64436]
[1779750009290,27.59,77011.92,4.0,-0.6423,0.00029,17.64436]
[1779750009388,27.59,77011.92,4.0,-0.6423,0.00029,17.64436]
[1779750009489,27.6,77011.96,4.0,-0.64225,0.00029,17.64526]
[1779750009723,27.6,77008.49,4.0,-0.64324,0.00029,17.62731]
[1779750011951,27.61,77009.09,4.0,-0.64302,0.00029,17.63124]
[1779750013088,27.62,77009.9,4.0,-0.64274,0.00029,17.63623]
[1779750013127,27.63,77018.73,4.0,-0.64015,0.00029,17.6826]
[1779750013667,27.63,77018.73,4.0,-0.64015,0.00029,17.6826]
[1779750013830,27.63,77018.73,4.0,-0.64015,0.00029,17.6826]
[1779750013995,27.63,77018.73,4.0,-0.64015,0.00029,17.6826]
[1779750014017,27.64,77022.75,4.0,-0.63894,0.00029,17.70406]
[1779750014759,27.64,77043.46,4.0,-0.63298,0.00029,17.80676]
[1779750015766,27.64,77044.22,4.0,-0.63275,0.00029,17.81054]
[1779750018906,27.65,77044.85,4.0,-0.63256,0.00029,17.81386]
[1779750018915,27.65,77044.85,4.0,-0.63256,0.00029,17.81386]
[1779750018967,27.65,77044.85,4.0,-0.63256,0.00029,17.81386]
[1779750019498,27.65,77044.85,4.0,-0.63256,0.00029,17.81386]
[1779750019688,27.65,77044.55,4.0,-0.63264,0.00029,17.81246]
[1779750019794,27.65,77037.29,4.0,-0.63473,0.00029,17.77703]
[1779750020801,27.65,77045.03,4.0,-0.63249,0.00029,17.8149]
[1779750022573,27.65,77045.03,4.0,-0.63249,0.00029,17.8149]
[1779750025351,27.65,77046.9,4.0,-0.63194,0.00029,17.82419]
[1779750026147,27.65,77047.0,4.0,-0.6319,0.00029,17.82483]
[1779750027061,27.65,77046.51,4.0,-0.63204,0.00029,17.82246]
[1779750027473,27.65,77046.51,4.0,-0.63204,0.00029,17.82246]
[1779750027574,27.66,77053.65,4.0,-0.62997,0.00029,17.85685]
[1779750032186,27.66,77053.34,4.0,-0.63005,0.00029,17.85561]
[1779750032238,27.66,77053.34,4.0,-0.63005,0.00029,17.85561]
[1779750032885,27.66,77058.91,4.0,-0.62846,0.00029,17.87712]
[1779750034004,27.66,77058.91,4.0,-0.62846,0.00029,17.87712]
[1779750034901,27.66,77049.0,4.0,-0.63131,0.00029,17.8301]
[1779750037749,27.67,77047.02,4.0,-0.63188,0.00029,17.82074]
[1779750037922,27.67,77051.77,4.0,-0.6305,0.00029,17.84361]
[1779750039936,27.67,77057.68,4.0,-0.62879,0.00029,17.87182]
[1779750041951,27.67,77062.73,4.0,-0.62732,0.00029,17.89565]
[1779750046985,27.67,77063.41,4.0,-0.62711,0.00029,17.89904]
[1779750051013,27.68,77068.1,4.0,-0.62574,0.00029,17.92097]
[1779750056051,27.68,77066.55,4.0,-0.62619,0.00029,17.9138]
[1779750056389,27.68,77066.55,4.0,-0.62619,0.00029,17.9138]
[1779750056397,27.68,77068.57,4.0,-0.6256,0.00029,17.92316]
[1779750057056,27.68,77080.28,4.0,-0.62221,0.00029,17.97659]
[1779750057712,27.68,77080.28,4.0,-0.62221,0.00029,17.97659]
[1779750058062,27.68,77085.13,4.0,-0.6208,0.00029,17.99836]
[1779750061071,27.68,77086.64,4.0,-0.62036,0.00029,18.00513]
[1779750062092,27.68,77091.95,4.0,-0.61881,0.00029,18.02865]
[1779750065562,27.68,77093.63,4.0,-0.61832,0.00029,18.03604]
[1779750071154,27.68,77093.21,4.0,-0.61844,0.00029,18.0342]
[1779750073747,27.68,77093.09,4.0,-0.61848,0.00029,18.03366]
[1779750074028,27.68,77093.09,4.0,-0.61848,0.00029,18.03366]
[1779750074176,27.68,77089.63,4.0,-0.61948,0.00029,18.01842]
[1779750077197,27.68,77085.9,4.0,-0.62057,0.00029,18.00188]
[1779750082231,27.68,77086.65,4.0,-0.62035,0.00029,18.00527]
[1779750086241,27.68,77086.97,4.0,-0.62025,0.00029,18.00672]
[1779750086287,27.68,77086.97,4.0,-0.62025,0.00029,18.00672]
[1779750086383,27.68,77086.97,4.0,-0.62025,0.00029,18.00672]
[1779750086410,27.68,77086.97,4.0,-0.62025,0.00029,18.00672]
[1779750086520,27.68,77086.97,4.0,-0.62025,0.00029,18.00672]
[1779750087370,27.68,77087.59,4.0,-0.62007,0.00029,18.00949]
[1779750088671,27.68,77087.67,4.0,-0.62005,0.00029,18.00985]
[1779750088680,27.68,77084.5,4.0,-0.62097,0.00029,17.99572]
[1779750089281,27.68,77081.31,4.0,-0.6219,0.00029,17.98143]
[1779750095323,27.68,77079.57,4.0,-0.62243,0.00029,17.96856]
[1779750097239,27.68,77081.64,4.0,-0.62183,0.00029,17.97789]
[1779750097336,27.68,77086.59,4.0,-0.62039,0.00029,18.00003]
[1779750099762,27.68,77087.37,4.0,-0.62017,0.00029,18.00347]
[1779750100358,27.68,77091.99,4.0,-0.61882,0.00029,18.02387]
[1779750101125,27.68,77091.99,4.0,-0.61882,0.00029,18.02387]
[1779750104386,27.68,77095.28,4.0,-0.61787,0.00029,18.0382]
[1779750109421,27.67,77093.27,4.0,-0.61847,0.00029,18.02929]
[1779750112202,27.67,77093.59,4.0,-0.61837,0.00029,18.03068]
[1779750113450,27.67,77089.68,4.0,-0.61951,0.00029,18.01345]
[1779750118485,27.67,77088.88,4.0,-0.61975,0.00029,18.00992]
[1779750119286,27.67,77088.88,4.0,-0.61975,0.00029,18.00992]
[1779750119491,27.67,77088.88,4.0,-0.61975,0.00029,18.00992]
[1779750119492,27.67,77085.96,4.0,-0.6206,0.00029,17.99696]
[1779750120500,27.67,77079.49,4.0,-0.62248,0.00029,17.96791]
[1779750121075,27.67,77079.49,4.0,-0.62248,0.00029,17.96791]
[1779750121764,27.67,77079.49,4.0,-0.62248,0.00029,17.96791]
[1779750121506,27.67,77067.73,4.0,-0.62589,0.00029,17.91408]
[1779750122513,27.67,77056.09,4.0,-0.62926,0.00029,17.85956]
[1779750122961,27.67,77056.09,4.0,-0.62926,0.00029,17.85956]
[1779750123054,27.67,77056.09,4.0,-0.62926,0.00029,17.85956]
[1779750123729,27.67,77056.09,4.0,-0.62926,0.00029,17.85956]
[1779750123520,27.67,77055.44,4.0,-0.62945,0.00029,17.85648]
[1779750127666,27.67,77050.31,4.0,-0.63093,0.00029,17.83204]
[1779750128394,27.67,77050.31,4.0,-0.63093,0.00029,17.83204]
[1779750128554,27.67,77046.37,4.0,-0.63206,0.00029,17.81308]
[1779750129164,27.67,77046.37,4.0,-0.63206,0.00029,17.81308]
[1779750129562,27.67,77055.15,4.0,-0.62953,0.00029,17.85514]
[1779750130569,27.67,77061.2,4.0,-0.62778,0.00029,17.8837]
[1779750132583,27.67,77068.52,4.0,-0.62566,0.00029,17.91778]
[1779750135604,27.67,77072.16,4.0,-0.62461,0.00029,17.93449]
[1779750138625,27.67,77069.25,4.0,-0.62545,0.00029,17.92105]
[1779750142894,27.67,77071.72,4.0,-0.62474,0.00029,17.93235]
[1779750143660,27.67,77080.13,4.0,-0.6223,0.00029,17.97066]
[1779750146071,27.67,77080.31,4.0,-0.62225,0.00029,17.9715]
[1779750151588,27.67,77079.47,4.0,-0.62249,0.00029,17.96775]
[1779750155585,27.67,77080.35,4.0,-0.62226,0.00029,17.96675]
[1779750156163,27.67,77080.7,4.0,-0.62216,0.00029,17.96833]
[1779750156751,27.67,77081.77,4.0,-0.62185,0.00029,17.97317]
[1779750160171,27.67,77081.65,4.0,-0.62188,0.00029,17.97269]
[1779750160585,27.67,77081.65,4.0,-0.62188,0.00029,17.97269]
[1779750160779,27.68,77091.8,4.0,-0.61892,0.00029,18.01788]
[1779750161786,27.68,77096.35,4.0,-0.61759,0.00029,18.03785]
[1779750163444,27.68,77096.76,4.0,-0.61747,0.00029,18.03966]
[1779750164094,27.68,77098.16,4.0,-0.61706,0.00029,18.04578]
[1779750164807,27.68,77110.84,4.0,-0.61336,0.00029,18.10005]
[1779750165814,27.68,77113.05,4.0,-0.61271,0.00029,18.10933]
[1779750170849,27.67,77113.33,4.0,-0.61264,0.00029,18.11037]
[1779750175853,27.67,77115.77,4.0,-0.61194,0.00029,18.12046]
[1779750180548,27.67,77112.34,4.0,-0.61295,0.00029,18.10598]
[1779750182415,27.67,77113.6,4.0,-0.61258,0.00029,18.11122]
[1779750182433,27.67,77120.8,4.0,-0.61048,0.00029,18.14114]
[1779750184130,27.67,77122.34,4.0,-0.61003,0.00029,18.14744]
[1779750184175,27.67,77119.44,4.0,-0.61088,0.00029,18.13544]
[1779750185650,27.67,77119.44,4.0,-0.61088,0.00029,18.13544]
[1779750185684,27.67,77122.19,4.0,-0.61008,0.00029,18.1467]
[1779750191996,27.66,77122.67,4.0,-0.60996,0.00029,18.1484]
[1779750197030,27.66,77123.47,4.0,-0.60974,0.00029,18.15146]
[1779750200815,27.65,77121.92,4.0,-0.61021,0.00029,18.145]
[1779750200836,27.65,77121.71,4.0,-0.61027,0.00029,18.14406]
[1779750201081,27.65,77121.71,4.0,-0.61027,0.00029,18.14406]
[1779750201111,27.65,77118.04,4.0,-0.61135,0.00029,18.12887]
[1779750202067,27.65,77114.74,4.0,-0.61232,0.00029,18.11507]
[1779750204081,27.65,77109.0,4.0,-0.614,0.00029,18.09082]
[1779750209116,27.65,77108.25,4.0,-0.61423,0.00029,18.08757]
[1779750214151,27.65,77110.37,4.0,-0.61364,0.00029,18.09149]
[1779750218382,27.65,77110.27,4.0,-0.61367,0.00029,18.09105]
[1779750218753,27.65,77110.27,4.0,-0.61367,0.00029,18.09105]
[1779750218786,27.65,77110.27,4.0,-0.61368,0.00029,18.09097]
[1779750219441,27.65,77110.27,4.0,-0.61368,0.00029,18.09097]
[1779750219521,27.65,77119.48,4.0,-0.61098,0.00029,18.12955]
[1779750220552,27.65,77119.48,4.0,-0.61098,0.00029,18.12955]
[1779750220570,27.65,77121.12,4.0,-0.61051,0.00029,18.13624]
[1779750226235,27.64,77121.47,4.0,-0.61042,0.00029,18.13747]
[1779750231270,27.64,77121.86,4.0,-0.61032,0.00029,18.13886]
[1779750233284,27.64,77125.39,4.0,-0.60929,0.00029,18.15327]
[1779750236306,27.63,77121.99,4.0,-0.6103,0.00029,18.13917]
[1779750240450,27.63,77122.39,4.0,-0.61019,0.00029,18.14069]
[1779750241343,27.63,77129.65,4.0,-0.60807,0.00029,18.17026]
[1779750243495,27.63,77126.94,4.0,-0.60887,0.00029,18.15921]
[1779750243806,27.63,77126.94,4.0,-0.60887,0.00029,18.15921]
[1779750243875,27.63,77126.17,4.0,-0.6091,0.00029,18.15599]
[1779750244365,27.63,77116.73,4.0,-0.61187,0.00029,18.117]
[1779750247312,27.63,77115.85,4.0,-0.61213,0.00029,18.11329]
[1779750248393,27.63,77111.42,4.0,-0.61344,0.00029,18.09455]
[1779750254882,27.62,77109.58,4.0,-0.61399,0.00029,18.08661]
[1779750255253,27.62,77110.3,4.0,-0.61378,0.00029,18.0896]
[1779750255446,27.62,77115.7,4.0,-0.6122,0.00029,18.11232]
[1779750260477,27.62,77118.32,4.0,-0.61144,0.00029,18.1231]
[1779750263498,27.62,77122.93,4.0,-0.6101,0.00029,18.14208]
[1779750265512,27.61,77125.76,4.0,-0.60927,0.00029,18.15362]
[1779750267478,27.61,77126.01,4.0,-0.6092,0.00029,18.1546]
[1779750272568,27.61,77128.11,4.0,-0.60863,0.00029,18.15792]
[1779750277602,27.6,77129.54,4.0,-0.60823,0.00029,18.16346]
[1779750284652,27.6,77130.05,4.0,-0.60811,0.00029,18.16518]
[1779750286593,27.6,77131.2,4.0,-0.60778,0.00029,18.16979]
[1779750286666,27.59,77121.9,4.0,-0.61052,0.00029,18.13169]
[1779750287696,27.59,77121.9,4.0,-0.61052,0.00029,18.13169]
[1779750287697,27.59,77116.3,4.0,-0.61216,0.00029,18.10835]
[1779750288324,27.59,77116.3,4.0,-0.61216,0.00029,18.10835]
[1779750288680,27.59,77116.02,4.0,-0.61225,0.00029,18.10715]
[1779750291672,27.59,77115.84,4.0,-0.6123,0.00029,18.10636]
[1779750291700,27.59,77115.77,4.0,-0.61233,0.00029,18.10605]
[1779750292307,27.59,77115.77,4.0,-0.61233,0.00029,18.10605]
[1779750292918,27.59,77115.77,4.0,-0.61233,0.00029,18.10605]
[1779750292708,27.59,77115.7,4.0,-0.61235,0.00029,18.10574]
[1779750293714,27.59,77115.41,4.0,-0.61243,0.00029,18.1045]
[1779750294515,27.59,77115.41,4.0,-0.61243,0.00029,18.1045]
[1779750294722,27.59,77115.42,4.0,-0.61243,0.00029,18.10453]
[1779750296455,27.59,77115.54,4.0,-0.6124,0.00029,18.10501]
[1779750296736,27.59,77115.55,4.0,-0.6124,0.00029,18.10504]
[1779750297912,27.59,77115.55,4.0,-0.6124,0.00029,18.10504]
[1779750297937,27.59,77116.82,4.0,-0.61202,0.00029,18.11034]
[1779750303648,27.59,77118.37,4.0,-0.61158,0.00029,18.11669]
[1779750303785,27.59,77115.65,4.0,-0.61238,0.00029,18.10528]
[1779750304995,27.59,77114.59,4.0,-0.61269,0.00029,18.10078]
[1779750307989,27.59,77112.57,4.0,-0.6133,0.00029,18.09214]
[1779750313856,27.58,77113.35,4.0,-0.61309,0.00029,18.0952]
[1779750317565,27.58,77114.58,4.0,-0.61273,0.00029,18.10027]
[1779750317886,27.58,77120.91,4.0,-0.61088,0.00029,18.12669]
[1779750318439,27.58,77120.91,4.0,-0.61088,0.00029,18.12669]
[1779750323928,27.57,77121.88,4.0,-0.61061,0.00029,18.13046]
[1779750325942,27.57,77126.28,4.0,-0.60932,0.00029,18.14851]
[1779750327618,27.57,77127.77,4.0,-0.60888,0.00029,18.15456]
[1779750330956,27.57,77127.77,4.0,-0.6089,0.00029,18.1544]
[1779750332221,27.57,77131.65,4.0,-0.60779,0.00029,18.16512]
[1779750334234,27.57,77132.22,4.0,-0.60762,0.00029,18.16739]
[1779750336014,27.56,77135.44,4.0,-0.60668,0.0003,18.18024]
[1779750340440,27.56,77133.25,4.0,-0.60734,0.0003,18.17131]
[1779750340541,27.56,77135.23,4.0,-0.60676,0.0003,18.17926]
[1779750347097,27.56,77134.89,4.0,-0.60687,0.0003,18.17766]
[1779750352133,27.55,77135.09,4.0,-0.60683,0.0003,18.17831]
[1779750354950,27.55,77135.74,4.0,-0.60664,0.0003,18.1809]
[1779750355153,27.55,77145.42,4.0,-0.60378,0.0003,18.21924]
[1779750360545,27.55,77147.84,4.0,-0.60307,0.0003,18.22865]
[1779750362756,27.55,77147.84,4.0,-0.60307,0.0003,18.22858]
[1779750364843,27.55,77149.47,4.0,-0.60259,0.0003,18.23484]
[1779750370262,27.55,77150.42,4.0,-0.60232,0.0003,18.23845]
[1779750375297,27.55,77152.22,4.0,-0.60179,0.0003,18.24535]
[1779750379802,27.55,77154.5,4.0,-0.60112,0.0003,18.25407]
[1779750380247,27.54,77153.5,4.0,-0.60142,0.0003,18.25021]
[1779750380333,27.54,77157.6,4.0,-0.6002,0.0003,18.26586]
[1779750381586,27.54,77157.6,4.0,-0.6002,0.0003,18.26586]
[1779750383647,27.54,77158.98,4.0,-0.59979,0.0003,18.27105]
[1779750384361,27.54,77164.17,4.0,-0.59826,0.0003,18.29051]
[1779750389396,27.54,77165.09,4.0,-0.598,0.0003,18.29378]
[1779750392294,27.54,77164.67,4.0,-0.59812,0.0003,18.29219]
[1779750393743,27.54,77164.68,4.0,-0.59815,0.0003,18.28723]
[1779750399467,27.53,77164.78,4.0,-0.59814,0.0003,18.28742]
[1779750404502,27.53,77166.58,4.0,-0.59761,0.0003,18.294]
[1779750405437,27.53,77166.58,4.0,-0.59761,0.0003,18.294]
[1779750406597,27.53,77167.66,4.0,-0.59729,0.0003,18.29798]
[1779750409537,27.53,77171.21,4.0,-0.59625,0.0003,18.31095]
[1779750411551,27.53,77174.33,4.0,-0.59531,0.0003,18.3224]
[1779750412558,27.53,77177.8,4.0,-0.59427,0.0003,18.33499]
[1779750417593,27.54,77179.87,4.0,-0.59363,0.0003,18.3427]
[1779750422628,27.54,77178.14,4.0,-0.59412,0.0003,18.33677]
[1779750426844,27.55,77178.1,4.0,-0.59413,0.0003,18.33673]
[1779750427471,27.55,77179.18,4.0,-0.59379,0.0003,18.34077]
[1779750427781,27.55,77179.18,4.0,-0.59379,0.0003,18.34077]
[1779750428972,27.55,77180.92,4.0,-0.59327,0.0003,18.34704]
[1779750429073,27.55,77184.07,4.0,-0.59232,0.0003,18.35825]
[1779750430402,27.55,77183.98,4.0,-0.59235,0.0003,18.35793]
[1779750435719,27.56,77184.45,4.0,-0.59219,0.0003,18.35985]
[1779750438110,27.56,77184.45,4.0,-0.59219,0.0003,18.35985]
[1779750438553,27.56,77184.45,4.0,-0.59219,0.0003,18.35985]
[1779750438744,27.56,77189.94,4.0,-0.59054,0.0003,18.37917]
[1779750439752,27.57,77193.25,4.0,-0.58955,0.0003,18.39066]
[1779750440658,27.57,77193.25,4.0,-0.58955,0.0003,18.39066]
[1779750440759,27.57,77192.68,4.0,-0.58971,0.0003,18.38873]
[1779750446045,27.57,77192.08,4.0,-0.58989,0.0003,18.38668]
[1779750446133,27.57,77192.26,4.0,-0.58984,0.0003,18.38731]
[1779750446802,27.57,77196.14,4.0,-0.58867,0.0003,18.40063]
[1779750448322,27.57,77196.82,4.0,-0.58847,0.0003,18.40298]
[1779750448326,27.57,77196.82,4.0,-0.58847,0.0003,18.40298]
[1779750448816,27.57,77198.64,4.0,-0.58792,0.0003,18.40917]
[1779750453851,27.57,77199.44,4.0,-0.5877,0.0003,18.40706]
[1779750454732,27.57,77199.44,4.0,-0.5877,0.0003,18.40706]
[1779750454784,27.57,77199.44,4.0,-0.5877,0.0003,18.40706]
[1779750454858,27.57,77199.12,4.0,-0.58779,0.0003,18.40601]
[1779750455257,27.57,77199.12,4.0,-0.58779,0.0003,18.40601]
[1779750455865,27.57,77198.06,4.0,-0.5881,0.0003,18.40245]
[1779750458496,27.58,77199.15,4.0,-0.58777,0.0003,18.40617]
[1779750461770,27.58,77199.72,4.0,-0.5876,0.0003,18.40816]
[1779750461802,27.58,77199.72,4.0,-0.5876,0.0003,18.40816]
[1779750461854,27.58,77199.72,4.0,-0.5876,0.0003,18.40816]
[1779750462358,27.58,77201.47,4.0,-0.58707,0.0003,18.41406]
[1779750462558,27.58,77201.47,4.0,-0.58707,0.0003,18.41406]
[1779750462731,27.58,77201.47,4.0,-0.58707,0.0003,18.41406]
[1779750463031,27.58,77217.7,4.0,-0.58222,0.0003,18.46703]
[1779750463924,27.59,77220.23,4.0,-0.58144,0.0003,18.47521]
[1779750465369,27.59,77220.39,4.0,-0.58138,0.0003,18.47584]
[1779750469107,27.6,77222.05,4.0,-0.58085,0.0003,18.48137]
[1779750469225,27.6,77222.45,4.0,-0.58072,0.0003,18.4827]
[1779750469292,27.6,77222.45,4.0,-0.58072,0.0003,18.4827]
[1779750476009,27.62,77219.9,4.0,-0.58145,0.0003,18.47508]
[1779750480038,27.62,77219.48,4.0,-0.58156,0.0003,18.47383]
[1779750480404,27.62,77219.09,4.0,-0.58168,0.0003,18.47262]
[1779750484065,27.63,77213.02,4.0,-0.58347,0.0003,18.45355]
[1779750484974,27.63,77213.02,4.0,-0.58347,0.0003,18.45355]
[1779750485808,27.63,77210.76,4.0,-0.58414,0.0003,18.44625]
[1779750485888,27.63,77210.76,4.0,-0.58414,0.0003,18.44625]
[1779750485971,27.63,77210.76,4.0,-0.58414,0.0003,18.44625]
[1779750486081,27.63,77205.16,4.0,-0.58581,0.0003,18.42795]
[1779750486700,27.63,77205.16,4.0,-0.58581,0.0003,18.42795]
[1779750487206,27.63,77207.95,4.0,-0.58498,0.0003,18.43711]
[1779750493129,27.63,77207.34,4.0,-0.58516,0.0003,18.4351]
[1779750497733,27.63,77206.64,4.0,-0.58537,0.0003,18.43281]
[1779750499498,27.63,77204.58,4.0,-0.58599,0.0003,18.42603]
[1779750502119,27.63,77204.62,4.0,-0.58597,0.0003,18.42618]
[1779750503777,27.63,77205.29,4.0,-0.58577,0.0003,18.42841]
[1779750507624,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507682,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507728,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507746,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507748,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507802,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507879,27.63,77203.43,4.0,-0.58633,0.0003,18.42225]
[1779750507903,27.63,77203.6,4.0,-0.58628,0.0003,18.42278]
[1779750508234,27.63,77192.98,4.0,-0.58944,0.0003,18.38703]
[1779750509559,27.63,77192.98,4.0,-0.58944,0.0003,18.38703]
[1779750510060,27.62,77189.17,4.0,-0.59058,0.0003,18.37387]
[1779750510248,27.62,77185.94,4.0,-0.59154,0.0003,18.36264]
[1779750511989,27.62,77185.94,4.0,-0.59154,0.0003,18.36264]
[1779750512039,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512235,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512296,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512305,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512357,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512448,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512568,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512796,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512882,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512979,27.62,77184.96,4.0,-0.59186,0.0003,18.35426]
[1779750512992,27.62,77190.97,4.0,-0.59007,0.0003,18.37516]
[1779750513465,27.62,77190.97,4.0,-0.59007,0.0003,18.37516]
[1779750513575,27.62,77190.97,4.0,-0.59007,0.0003,18.37516]
[1779750513668,27.62,77190.97,4.0,-0.59007,0.0003,18.37516]
[1779750513951,27.62,77190.97,4.0,-0.59007,0.0003,18.37516]
[1779750513973,27.63,77207.38,4.0,-0.58518,0.0003,18.43029]
[1779750514351,27.63,77207.38,4.0,-0.58518,0.0003,18.43029]
[1779750514536,27.63,77207.38,4.0,-0.58518,0.0003,18.43029]
[1779750514642,27.63,77207.38,4.0,-0.58518,0.0003,18.43029]
[1779750514958,27.63,77207.38,4.0,-0.58518,0.0003,18.43029]
[1779750515057,27.63,77204.55,4.0,-0.58602,0.0003,18.421]
[1779750517579,27.63,77202.3,4.0,-0.58669,0.0003,18.41356]
[1779750517862,27.63,77202.78,4.0,-0.58654,0.0003,18.41519]
[1779750523357,27.63,77203.62,4.0,-0.58629,0.0003,18.41805]
[1779750529388,27.63,77203.99,4.0,-0.58618,0.0003,18.41927]
[1779750530332,27.63,77203.99,4.0,-0.58618,0.0003,18.41927]
[1779750535979,27.63,77203.47,4.0,-0.58633,0.0003,18.41754]
[1779750537965,27.63,77201.28,4.0,-0.58698,0.0003,18.41029]
[1779750538054,27.63,77200.58,4.0,-0.58719,0.0003,18.40798]
[1779750538281,27.63,77200.58,4.0,-0.58719,0.0003,18.40798]
[1779750538708,27.63,77192.18,4.0,-0.58969,0.0003,18.37954]
[1779750542479,27.63,77187.95,4.0,-0.59094,0.0003,18.36501]
[1779750545441,27.63,77189.43,4.0,-0.5905,0.0003,18.37018]
[1779750545500,27.63,77190.16,4.0,-0.59028,0.0003,18.37272]
[1779750546507,27.63,77196.4,4.0,-0.58842,0.0003,18.39405]
[1779750550992,27.64,77197.09,4.0,-0.58821,0.0003,18.39641]
[1779750551543,27.64,77203.69,4.0,-0.58624,0.0003,18.41849]
[1779750556589,27.64,77203.67,4.0,-0.58625,0.0003,18.41842]
[1779750558025,27.64,77201.96,4.0,-0.58676,0.0003,18.41274]
[1779750561672,27.64,77201.11,4.0,-0.58701,0.0003,18.40993]
[1779750561804,27.64,77201.15,4.0,-0.587,0.0003,18.41007]
[1779750562809,27.64,77201.15,4.0,-0.587,0.0003,18.41007]
[1779750562846,27.64,77201.15,4.0,-0.587,0.0003,18.41007]
[1779750562892,27.64,77208.56,4.0,-0.58479,0.0003,18.43451]
[1779750563627,27.64,77204.94,4.0,-0.58587,0.0003,18.42265]
[1779750565583,27.64,77204.35,4.0,-0.58604,0.0003,18.42072]
[1779750566107,27.64,77204.35,4.0,-0.58604,0.0003,18.42072]
[1779750567401,27.64,77206.37,4.0,-0.58544,0.0003,18.4274]
[1779750568848,27.64,77210.12,4.0,-0.58432,0.0003,18.43966]
[1779750570946,27.64,77209.53,4.0,-0.58449,0.0003,18.43776]
[1779750576717,27.64,77207.07,4.0,-0.58524,0.0003,18.4249]
[1779750577534,27.64,77207.07,4.0,-0.58524,0.0003,18.4249]
[1779750577537,27.64,77207.07,4.0,-0.58524,0.0003,18.4249]
[1779750577725,27.64,77206.46,4.0,-0.58542,0.0003,18.42292]
[1779750582760,27.64,77205.55,4.0,-0.58568,0.0003,18.42002]
[1779750585781,27.65,77197.79,4.0,-0.58799,0.0003,18.39424]
[1779750590816,27.65,77197.71,4.0,-0.588,0.0003,18.39412]
[1779750595851,27.65,77197.43,4.0,-0.58807,0.0003,18.39333]
[1779750600887,27.66,77197.81,4.0,-0.58795,0.0003,18.3947]
[1779750606285,27.66,77196.4,4.0,-0.58836,0.0003,18.39]
[1779750606773,27.66,77196.4,4.0,-0.58836,0.0003,18.39]
[1779750606931,27.66,77185.29,4.0,-0.59166,0.0003,18.35188]
[1779750607578,27.66,77185.29,4.0,-0.59166,0.0003,18.35188]
[1779750607746,27.66,77185.29,4.0,-0.59166,0.0003,18.35188]
[1779750607938,27.66,77175.34,4.0,-0.59463,0.0003,18.3165]
[1779750610659,27.66,77175.67,4.0,-0.59454,0.0003,18.3176]
[1779750610961,27.65,77176.13,4.0,-0.5944,0.0003,18.3192]
[1779750613314,27.65,77176.42,4.0,-0.59433,0.0003,18.32015]
[1779750613353,27.65,77176.42,4.0,-0.59433,0.0003,18.32015]
[1779750613691,27.65,77176.42,4.0,-0.59433,0.0003,18.32015]
[1779750613985,27.65,77171.03,4.0,-0.59593,0.0003,18.30064]
[1779750614522,27.65,77171.03,4.0,-0.59593,0.0003,18.30064]
[1779750618089,27.65,77172.14,4.0,-0.59561,0.0003,18.30455]
[1779750618105,27.65,77172.14,4.0,-0.59561,0.0003,18.30455]
[1779750619020,27.65,77165.24,4.0,-0.59766,0.0003,18.27919]
[1779750623777,27.64,77163.52,4.0,-0.59818,0.0003,18.27267]
[1779750625062,27.64,77173.62,4.0,-0.5952,0.0003,18.30963]
[1779750630098,27.63,77173.97,4.0,-0.59511,0.0003,18.31065]
[1779750635134,27.63,77174.09,4.0,-0.59512,0.0003,18.3059]
[1779750638702,27.63,77174.28,4.0,-0.59508,0.0003,18.30644]
[1779750639162,27.62,77178.4,4.0,-0.59386,0.0003,18.32119]
[1779750639755,27.62,77178.4,4.0,-0.59386,0.0003,18.32119]
[1779750639964,27.62,77178.4,4.0,-0.59386,0.0003,18.32119]
[1779750640042,27.62,77178.4,4.0,-0.59386,0.0003,18.32119]
[1779750640169,27.62,77184.81,4.0,-0.59195,0.0003,18.34391]
[1779750641176,27.63,77187.87,4.0,-0.59104,0.0003,18.35462]
[1779750645204,27.63,77193.49,4.0,-0.58936,0.0003,18.37408]
[1779750647840,27.63,77194.43,4.0,-0.58907,0.0003,18.37732]
[1779750648225,27.63,77195.02,4.0,-0.5889,0.0003,18.37935]
[1779750653260,27.63,77195.77,4.0,-0.58867,0.0003,18.38193]
[1779750654688,27.63,77196.13,4.0,-0.58856,0.0003,18.38316]
[1779750655274,27.63,77193.21,4.0,-0.58943,0.0003,18.37323]
[1779750658517,27.63,77191.01,4.0,-0.59008,0.0003,18.36573]
[1779750659040,27.63,77191.01,4.0,-0.59008,0.0003,18.36573]
[1779750659301,27.63,77193.7,4.0,-0.58928,0.0003,18.37496]
[1779750666151,27.63,77192.74,4.0,-0.58956,0.0003,18.37174]
[1779750666252,27.64,77192.74,4.0,-0.58955,0.0003,18.37179]
[1779750671390,27.64,77190.3,4.0,-0.59027,0.0003,18.3635]
[1779750676425,27.64,77190.69,4.0,-0.59015,0.0003,18.36495]
[1779750681460,27.64,77190.47,4.0,-0.5902,0.0003,18.3643]
[1779750687502,27.65,77190.5,4.0,-0.59018,0.0003,18.36453]
[1779750692537,27.65,77191.35,4.0,-0.58994,0.0003,18.36261]
[1779750697572,27.65,77191.15,4.0,-0.59,0.0003,18.362]
[1779750700862,27.65,77191.14,4.0,-0.59,0.0003,18.36197]
[1779750700969,27.65,77191.14,4.0,-0.59,0.0003,18.36197]
[1779750701206,27.65,77191.14,4.0,-0.59,0.0003,18.36197]
[1779750708649,27.66,77189.62,4.0,-0.59044,0.0003,18.35687]
[1779750713684,27.66,77189.05,4.0,-0.5906,0.0003,18.35496]
[1779750718720,27.66,77189.26,4.0,-0.59054,0.0003,18.35574]
[1779750723755,27.66,77189.54,4.0,-0.59045,0.0003,18.35674]
[1779750728790,27.66,77189.58,4.0,-0.59043,0.0003,18.35692]
[1779750733962,27.66,77189.06,4.0,-0.59059,0.0003,18.35515]
[1779750739870,27.66,77189.3,4.0,-0.59051,0.0003,18.35604]
[1779750744906,27.66,77188.97,4.0,-0.5906,0.0003,18.35497]
[1779750749324,27.67,77189.38,4.0,-0.59048,0.0003,18.35642]
[1779750749475,27.67,77189.4,4.0,-0.59047,0.0003,18.35651]
[1779750750382,27.67,77202.48,4.0,-0.58657,0.0003,18.40079]
[1779750751955,27.67,77203.78,4.0,-0.58621,0.0003,18.40017]
[1779750757369,27.66,77204.03,4.0,-0.58614,0.0003,18.40096]
[1779750757382,27.66,77204.03,4.0,-0.58614,0.0003,18.40096]
[1779750757998,27.66,77199.58,4.0,-0.58747,0.0003,18.38613]
[1779750760018,27.66,77191.83,4.0,-0.58978,0.0003,18.35986]
[1779750766055,27.67,77192.75,4.0,-0.5895,0.0003,18.36309]
[1779750771089,27.67,77192.42,4.0,-0.58959,0.0003,18.36205]
[1779750776125,27.67,77192.1,4.0,-0.58967,0.0003,18.36102]
[1779750782167,27.67,77192.6,4.0,-0.58952,0.0003,18.36281]
[1779750790223,27.68,77192.63,4.0,-0.5895,0.0003,18.36303]
[1779750795258,27.68,77192.62,4.0,-0.58949,0.0003,18.36308]
[1779750801300,27.68,77192.81,4.0,-0.58943,0.0003,18.36383]
[1779750806335,27.68,77192.84,4.0,-0.58941,0.0003,18.36401]
[1779750811370,27.69,77192.93,4.0,-0.5894,0.0003,18.35948]
[1779750816406,27.69,77194.03,4.0,-0.58907,0.0003,18.36331]
[1779750821443,27.69,77194.07,4.0,-0.58905,0.0003,18.36352]
[1779750827484,27.69,77193.15,4.0,-0.58931,0.0003,18.3605]
[1779750832520,27.7,77193.46,4.0,-0.58921,0.0003,18.36165]
[1779750834997,27.7,77193.05,4.0,-0.58933,0.0003,18.36028]
[1779750835543,27.7,77183.7,4.0,-0.5921,0.0003,18.32799]
[1779750840576,27.7,77182.47,4.0,-0.59246,0.0003,18.32379]
[1779750841583,27.7,77185.66,4.0,-0.59151,0.0003,18.33498]
[1779750844669,27.7,77186.07,4.0,-0.59139,0.0003,18.33643]
[1779750844683,27.7,77186.82,4.0,-0.59116,0.0003,18.3391]
[1779750845611,27.7,77190.36,4.0,-0.5901,0.0003,18.35134]
[1779750850646,27.71,77193.8,4.0,-0.58907,0.0003,18.36317]
[1779750852660,27.71,77198.32,4.0,-0.58773,0.0003,18.37845]
[1779750855167,27.71,77200.53,4.0,-0.58707,0.0003,18.38584]
[1779750855560,27.71,77200.53,4.0,-0.58707,0.0003,18.38584]
[1779750855830,27.71,77200.32,4.0,-0.58713,0.0003,18.38513]
[1779750855921,27.71,77203.02,4.0,-0.58633,0.0003,18.39409]
[1779750856579,27.71,77203.02,4.0,-0.58633,0.0003,18.39409]
[1779750856995,27.71,77203.02,4.0,-0.58633,0.0003,18.39409]
[1779750857190,27.71,77203.02,4.0,-0.58633,0.0003,18.39409]
[1779750857863,27.71,77204.62,4.0,-0.58585,0.0003,18.39937]
[1779750857869,27.71,77204.62,4.0,-0.58585,0.0003,18.39937]
[1779750858889,27.71,77205.35,4.0,-0.58563,0.0003,18.40176]
[1779750858938,27.71,77211.55,4.0,-0.58379,0.0003,18.42191]
[1779750859709,27.71,77215.86,4.0,-0.5825,0.0003,18.43568]
[1779750864033,27.7,77215.93,4.0,-0.58248,0.0003,18.43586]
[1779750864849,27.7,77216.01,4.0,-0.58246,0.0003,18.43611]
[1779750866177,27.7,77216.45,4.0,-0.58233,0.0003,18.43749]
[1779750871793,27.7,77218.23,4.0,-0.58183,0.0003,18.43811]
[1779750878206,27.7,77219.72,4.0,-0.58139,0.0003,18.44277]
[1779750884884,27.7,77219.47,4.0,-0.58147,0.0003,18.44196]
[1779750888751,27.7,77219.1,4.0,-0.58158,0.0003,18.4408]
[1779750894358,27.7,77217.5,4.0,-0.58205,0.0003,18.43577]
[1779750894446,27.7,77217.5,4.0,-0.58205,0.0003,18.43577]
[1779750895961,27.7,77221.4,4.0,-0.58089,0.0003,18.44802]
[1779750900996,27.7,77221.64,4.0,-0.58082,0.0003,18.44876]
[1779750906031,27.7,77221.92,4.0,-0.58073,0.0003,18.44962]
[1779750907243,27.7,77221.92,4.0,-0.58073,0.0003,18.44962]
[1779750907554,27.7,77221.92,4.0,-0.58073,0.0003,18.44962]
[1779750907679,27.7,77221.89,4.0,-0.58074,0.0003,18.44953]
[1779750907865,27.7,77221.89,4.0,-0.58074,0.0003,18.44953]
[1779750908336,27.7,77221.89,4.0,-0.58074,0.0003,18.44953]
[1779750908367,27.7,77227.19,4.0,-0.57916,0.0003,18.46588]
[1779750910059,27.7,77230.33,4.0,-0.57822,0.0003,18.47542]
[1779750914087,27.7,77233.46,4.0,-0.57729,0.0003,18.48479]
[1779750918868,27.69,77234.8,4.0,-0.5769,0.0003,18.48872]
[1779750924163,27.69,77236.14,4.0,-0.57651,0.0003,18.49259]
[1779750929198,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750929826,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750929851,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750929920,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750929928,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750929955,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750929959,27.69,77238.28,4.0,-0.57588,0.0003,18.49881]
[1779750930205,27.68,77243.93,4.0,-0.57419,0.0003,18.51527]
[1779750930959,27.68,77243.93,4.0,-0.57419,0.0003,18.51527]
[1779750931212,27.68,77253.29,4.0,-0.5714,0.0003,18.53695]
[1779750932219,27.68,77256.6,4.0,-0.57041,0.0003,18.54612]
[1779750937254,27.68,77260.95,4.0,-0.56912,0.0003,18.55788]
[1779750943296,27.67,77261.41,4.0,-0.56901,0.0003,18.55891]
[1779750945752,27.66,77261.41,4.0,-0.56902,0.0003,18.55885]
[1779750945759,27.66,77261.41,4.0,-0.56902,0.0003,18.55885]
[1779750945845,27.66,77261.41,4.0,-0.56902,0.0003,18.55885]
[1779750945886,27.66,77261.41,4.0,-0.56902,0.0003,18.55885]
[1779750945905,27.66,77261.41,4.0,-0.56902,0.0003,18.55885]
[1779750946317,27.66,77247.68,4.0,-0.57314,0.0003,18.52065]
[1779750947459,27.66,77247.68,4.0,-0.57314,0.0003,18.52065]
[1779750947607,27.66,77247.68,4.0,-0.57314,0.0003,18.52065]
[1779750947550,27.66,77239.46,4.0,-0.57562,0.0003,18.49678]
[1779750953366,27.66,77239.69,4.0,-0.57555,0.0003,18.49739]
[1779750956387,27.66,77236.16,4.0,-0.57662,0.0003,18.48693]
[1779750961422,27.66,77237.76,4.0,-0.57614,0.0003,18.49166]
[1779750964923,27.66,77237.6,4.0,-0.57619,0.0003,18.49116]
[1779750965450,27.66,77243.46,4.0,-0.57443,0.0003,18.50832]
[1779750970485,27.65,77244.64,4.0,-0.57409,0.0003,18.51166]
[1779750974513,27.65,77237.98,4.0,-0.57609,0.0003,18.49213]
[1779750975035,27.65,77237.98,4.0,-0.57609,0.0003,18.49213]
[1779750980555,27.65,77233.98,4.0,-0.5773,0.0003,18.48019]
[1779750982569,27.65,77237.96,4.0,-0.5761,0.0003,18.49204]
[1779750983778,27.65,77237.98,4.0,-0.5761,0.0003,18.49209]
[1779750988611,27.65,77240.02,4.0,-0.57549,0.0003,18.49807]
[1779750992647,27.65,77242.83,4.0,-0.57465,0.0003,18.50625]
[1779750993225,27.65,77242.83,4.0,-0.57467,0.0003,18.50133]
[1779750994039,27.65,77241.97,4.0,-0.57493,0.0003,18.49881]
[1779750994471,27.65,77241.97,4.0,-0.57493,0.0003,18.49881]
[1779750996018,27.64,77241.36,4.0,-0.57512,0.0003,18.497]
[1779750996668,27.64,77237.91,4.0,-0.57615,0.0003,18.48684]
[1779750998683,27.64,77232.17,4.0,-0.57788,0.0003,18.46965]
[1779750998909,27.64,77232.17,4.0,-0.57788,0.0003,18.46965]
[1779750999423,27.64,77232.17,4.0,-0.57788,0.0003,18.46965]
[1779751003031,27.64,77231.48,4.0,-0.57809,0.0003,18.46754]
[1779751005669,27.64,77229.54,4.0,-0.57867,0.0003,18.46161]
[1779751005923,27.64,77230.23,4.0,-0.57847,0.0003,18.46371]
[1779751006740,27.64,77237.15,4.0,-0.57639,0.0003,18.48448]
[1779751012787,27.64,77236.84,4.0,-0.5765,0.0003,18.48346]
[1779751015524,27.64,77236.68,4.0,-0.57655,0.0003,18.48297]
[1779751016259,27.64,77236.68,4.0,-0.57655,0.0003,18.48294]
[1779751017663,27.64,77236.3,4.0,-0.57666,0.0003,18.48181]
[1779751022457,27.63,77232.15,4.0,-0.57792,0.0003,18.4693]
[1779751022913,27.63,77232.15,4.0,-0.57792,0.0003,18.46928]
[1779751023366,27.63,77232.15,4.0,-0.57792,0.0003,18.46928]
[1779751027652,27.63,77233.49,4.0,-0.57752,0.0003,18.4733]
[1779751032927,27.63,77233.09,4.0,-0.57765,0.0003,18.47202]
[1779751037165,27.63,77233.33,4.0,-0.57758,0.0003,18.47272]
[1779751037815,27.63,77233.37,4.0,-0.57757,0.0003,18.47283]
[1779751037962,27.63,77228.4,4.0,-0.57906,0.0003,18.45773]
[1779751040983,27.63,77225.11,4.0,-0.58005,0.0003,18.44759]
[1779751043854,27.63,77224.43,4.0,-0.58025,0.0003,18.44548]
[1779751043956,27.63,77224.43,4.0,-0.58025,0.0003,18.44548]
[1779751049039,27.63,77226.3,4.0,-0.57969,0.0003,18.45126]
[1779751054076,27.63,77228.17,4.0,-0.57915,0.0003,18.45208]
[1779751057152,27.63,77227.98,4.0,-0.57921,0.0003,18.45149]
[1779751063138,27.63,77225.34,4.0,-0.58,0.0003,18.44334]
[1779751068174,27.63,77224.74,4.0,-0.58019,0.0003,18.44147]
[1779751070403,27.63,77225.04,4.0,-0.5801,0.0003,18.4424]
[1779751076230,27.63,77222.73,4.0,-0.58079,0.0003,18.43521]
[1779751083279,27.63,77223.39,4.0,-0.58059,0.0003,18.43727]
[1779751090328,27.62,77222.72,4.0,-0.58079,0.0003,18.43516]
[1779751095363,27.62,77222.89,4.0,-0.58074,0.0003,18.43569]
[1779751100398,27.62,77222.71,4.0,-0.5808,0.0003,18.43512]
[1779751105433,27.62,77222.85,4.0,-0.58076,0.0003,18.43555]
[1779751108859,27.62,77223.65,4.0,-0.58052,0.0003,18.43803]
[1779751114496,27.62,77223.76,4.0,-0.58051,0.0003,18.43344]
[1779751120538,27.62,77223.84,4.0,-0.58049,0.0003,18.43367]
[1779751125573,27.62,77223.44,4.0,-0.58061,0.0003,18.43241]
[1779751127230,27.62,77223.44,4.0,-0.58061,0.0003,18.43241]
[1779751129602,27.62,77227.86,4.0,-0.57928,0.0003,18.44607]
[1779751135646,27.62,77227.78,4.0,-0.57931,0.0003,18.44578]
[1779751140682,27.62,77227.94,4.0,-0.57927,0.0003,18.44623]
[1779751142752,27.62,77228.15,4.0,-0.57921,0.0003,18.44687]
[1779751143702,27.62,77223.95,4.0,-0.58047,0.0003,18.43387]
[1779751146774,27.62,77224.13,4.0,-0.58042,0.0003,18.43443]
[1779751152765,27.62,77224.16,4.0,-0.58041,0.0003,18.43451]
[1779751157801,27.62,77223.86,4.0,-0.5805,0.0003,18.43357]
[1779751161093,27.62,77223.26,4.0,-0.58068,0.0003,18.4317]
[1779751161271,27.62,77223.26,4.0,-0.58068,0.0003,18.4317]
[1779751161299,27.62,77223.26,4.0,-0.58068,0.0003,18.4317]
[1779751161830,27.62,77214.13,4.0,-0.58342,0.0003,18.40278]
[1779751162969,27.62,77211.68,4.0,-0.58415,0.0003,18.39487]
[1779751168880,27.62,77210.53,4.0,-0.58449,0.0003,18.39116]
[1779751170146,27.62,77210.53,4.0,-0.58449,0.0003,18.39116]
[1779751170266,27.62,77210.53,4.0,-0.58449,0.0003,18.39116]
[1779751171379,27.62,77210.53,4.0,-0.58449,0.0003,18.39117]
[1779751171426,27.62,77214.24,4.0,-0.5834,0.0003,18.39825]
[1779751172814,27.62,77214.24,4.0,-0.5834,0.0003,18.39825]
[1779751172873,27.62,77216.95,4.0,-0.58259,0.0003,18.40692]
[1779751174010,27.62,77215.85,4.0,-0.58292,0.0003,18.40341]
[1779751174111,27.62,77211.54,4.0,-0.58421,0.0003,18.38953]
[1779751176164,27.62,77208.84,4.0,-0.58502,0.0003,18.38075]
[1779751176210,27.62,77208.84,4.0,-0.58502,0.0003,18.38075]
[1779751182510,27.62,77210.12,4.0,-0.58463,0.0003,18.38496]
[1779751183983,27.62,77215.32,4.0,-0.58307,0.0003,18.40178]
[1779751187194,27.62,77216.26,4.0,-0.58279,0.0003,18.40478]
[1779751187221,27.62,77216.26,4.0,-0.58279,0.0003,18.40478]
[1779751187261,27.62,77216.55,4.0,-0.5827,0.0003,18.4057]
[1779751188104,27.62,77216.55,4.0,-0.5827,0.0003,18.4057]
[1779751188206,27.62,77216.55,4.0,-0.5827,0.0003,18.4057]
[1779751188307,27.62,77221.54,4.0,-0.58121,0.0003,18.42149]
[1779751194043,27.62,77221.58,4.0,-0.5812,0.0003,18.42158]
[1779751194165,27.62,77221.58,4.0,-0.5812,0.0003,18.42158]
[1779751194172,27.62,77221.58,4.0,-0.5812,0.0003,18.42158]
[1779751194369,27.62,77221.58,4.0,-0.5812,0.0003,18.42158]
[1779751194411,27.62,77221.58,4.0,-0.5812,0.0003,18.42158]
[1779751194470,27.62,77221.14,4.0,-0.58133,0.0003,18.42019]
[1779751195070,27.62,77201.24,4.0,-0.58729,0.0003,18.3556]
[1779751196077,27.62,77200.21,4.0,-0.5876,0.0003,18.35217]
[1779751200461,27.62,77200.05,4.0,-0.58764,0.0003,18.35171]
[1779751200535,27.62,77199.91,4.0,-0.58768,0.0003,18.35127]
[1779751201115,27.62,77203.83,4.0,-0.5865,0.0003,18.36438]
[1779751202502,27.62,77207.02,4.0,-0.58555,0.0003,18.37494]
[1779751211317,27.62,77207.0,4.0,-0.58555,0.0003,18.37489]
[1779751211332,27.62,77207.0,4.0,-0.58555,0.0003,18.37489]
[1779751211419,27.63,77213.02,4.0,-0.58374,0.0003,18.39456]
[1779751212466,27.63,77213.02,4.0,-0.58374,0.0003,18.39456]
[1779751212524,27.62,77219.11,4.0,-0.58192,0.0003,18.41401]
[1779751213391,27.62,77219.11,4.0,-0.58192,0.0003,18.41401]
[1779751219241,27.63,77220.39,4.0,-0.58153,0.0003,18.41805]
[1779751222309,27.63,77219.7,4.0,-0.58174,0.0003,18.41588]
[1779751222507,27.63,77219.7,4.0,-0.58174,0.0003,18.41588]
[1779751230209,27.63,77219.57,4.0,-0.58178,0.0003,18.41549]
[1779751230792,27.63,77224.14,4.0,-0.58041,0.0003,18.42981]
[1779751233338,27.63,77227.05,4.0,-0.57956,0.0003,18.43389]
[1779751234137,27.63,77227.05,4.0,-0.57956,0.0003,18.43389]
[1779751239381,27.62,77226.11,4.0,-0.57984,0.0003,18.43097]
[1779751244415,27.62,77226.64,4.0,-0.57968,0.0003,18.43259]
[1779751245452,27.62,77226.64,4.0,-0.57968,0.0003,18.43259]
[1779751247640,27.62,77227.28,4.0,-0.57949,0.0003,18.43455]
[1779751250878,27.62,77225.83,4.0,-0.57993,0.0003,18.43007]
[1779751255670,27.62,77225.73,4.0,-0.57996,0.0003,18.42975]
[1779751255703,27.62,77225.73,4.0,-0.57996,0.0003,18.42975]
[1779751256676,27.62,77224.72,4.0,-0.58026,0.0003,18.42662]
[1779751256796,27.62,77224.72,4.0,-0.58026,0.0003,18.42662]
[1779751256947,27.62,77221.01,4.0,-0.58138,0.0003,18.41504]
[1779751257635,27.62,77221.01,4.0,-0.58138,0.0003,18.41504]
[1779751257756,27.62,77221.01,4.0,-0.58138,0.0003,18.41504]
[1779751257822,27.62,77221.01,4.0,-0.58138,0.0003,18.41504]
[1779751257912,27.62,77210.91,4.0,-0.5844,0.0003,18.38279]
[1779751258191,27.62,77210.91,4.0,-0.5844,0.0003,18.38279]
[1779751258785,27.62,77210.91,4.0,-0.5844,0.0003,18.38279]
[1779751258855,27.63,77194.67,4.0,-0.58925,0.0003,18.32873]
[1779751259193,27.63,77194.67,4.0,-0.58925,0.0003,18.32873]
[1779751260086,27.63,77192.11,4.0,-0.59002,0.0003,18.31995]
[1779751260529,27.63,77196.74,4.0,-0.58863,0.0003,18.33581]
[1779751261536,27.63,77201.17,4.0,-0.58731,0.0003,18.35077]
[1779751263993,27.63,77199.03,4.0,-0.58794,0.0003,18.34361]
[1779751264104,27.63,77197.72,4.0,-0.58833,0.0003,18.33921]
[1779751264826,27.63,77197.72,4.0,-0.58833,0.0003,18.33921]
[1779751264910,27.63,77197.72,4.0,-0.58833,0.0003,18.33921]
[1779751264928,27.63,77203.13,4.0,-0.58671,0.0003,18.35741]
[1779751265565,27.63,77206.21,4.0,-0.58579,0.0003,18.36761]
[1779751268732,27.63,77205.03,4.0,-0.58614,0.0003,18.36374]
[1779751268752,27.63,77205.03,4.0,-0.58614,0.0003,18.36374]
[1779751268756,27.63,77205.51,4.0,-0.58599,0.0003,18.36535]
[1779751269349,27.63,77205.51,4.0,-0.58599,0.0003,18.36535]
[1779751269593,27.63,77203.21,4.0,-0.58668,0.0003,18.35773]
[1779751274628,27.63,77204.97,4.0,-0.58615,0.0003,18.36364]
[1779751275354,27.63,77204.97,4.0,-0.58615,0.0003,18.36364]
[1779751275636,27.63,77203.78,4.0,-0.5865,0.0003,18.35971]
[1779751276816,27.63,77203.78,4.0,-0.5865,0.0003,18.35971]
[1779751276961,27.63,77203.78,4.0,-0.5865,0.0003,18.35971]
[1779751276889,27.64,77196.78,4.0,-0.58859,0.0003,18.33626]
[1779751279663,27.64,77193.51,4.0,-0.58956,0.0003,18.32518]
[1779751284698,27.64,77193.59,4.0,-0.58952,0.0003,18.32564]
[1779751288726,27.64,77189.08,4.0,-0.59086,0.0003,18.31023]
[1779751293447,27.65,77188.74,4.0,-0.59097,0.0003,18.30425]
[1779751298796,27.66,77191.73,4.0,-0.59005,0.0003,18.31485]
[1779751303831,27.66,77189.07,4.0,-0.59082,0.0003,18.30589]
[1779751308867,27.67,77189.19,4.0,-0.59077,0.0003,18.30652]
[1779751311888,27.67,77196.76,4.0,-0.5885,0.0003,18.33254]
[1779751312253,27.67,77196.76,4.0,-0.5885,0.0003,18.33254]
[1779751312895,27.67,77200.28,4.0,-0.58745,0.0003,18.34442]
[1779751317930,27.68,77202.1,4.0,-0.58689,0.0003,18.3506]
[1779751320815,27.68,77202.38,4.0,-0.5868,0.0003,18.35158]
[1779751320952,27.68,77203.5,4.0,-0.58647,0.0003,18.35532]
[1779751321958,27.68,77207.24,4.0,-0.58535,0.0003,18.36765]
[1779751323071,27.68,77207.24,4.0,-0.58535,0.0003,18.36765]
[1779751323256,27.68,77207.16,4.0,-0.58537,0.0003,18.36741]
[1779751323972,27.68,77210.38,4.0,-0.58441,0.0003,18.37791]
[1779751329007,27.68,77211.87,4.0,-0.58395,0.0003,18.38286]
[1779751334042,27.69,77211.71,4.0,-0.58398,0.0003,18.38247]
[1779751337402,27.69,77211.03,4.0,-0.58418,0.0003,18.38035]
[1779751344957,27.69,77209.37,4.0,-0.58466,0.0003,18.37509]
[1779751345514,27.7,77209.37,4.0,-0.58465,0.0003,18.37521]
[1779751351162,27.7,77209.17,4.0,-0.58472,0.0003,18.3698]
[1779751359503,27.7,77209.77,4.0,-0.58453,0.0003,18.37186]
[1779751364254,27.71,77206.4,4.0,-0.58551,0.0003,18.36113]
[1779751369288,27.72,77206.39,4.0,-0.5855,0.0003,18.36126]
[1779751374324,27.72,77205.68,4.0,-0.58569,0.0003,18.35909]
[1779751382380,27.73,77204.25,4.0,-0.58609,0.0003,18.35464]
[1779751387415,27.73,77203.85,4.0,-0.5862,0.0003,18.35347]
[1779751393457,27.74,77204.56,4.0,-0.58597,0.0003,18.35599]
[1779751395883,27.74,77204.85,4.0,-0.58588,0.0003,18.35697]
[1779751396478,27.74,77212.94,4.0,-0.58346,0.0003,18.38327]
[1779751397194,27.74,77212.94,4.0,-0.58346,0.0003,18.38327]
[1779751402520,27.74,77214.72,4.0,-0.58292,0.0003,18.38903]
[1779751407555,27.75,77212.78,4.0,-0.58349,0.0003,18.38291]
[1779751410577,27.75,77212.78,4.0,-0.58349,0.0003,18.38291]
[1779751413235,27.75,77213.75,4.0,-0.58322,0.0003,18.38118]
[1779751413285,27.75,77213.75,4.0,-0.58322,0.0003,18.38118]
[1779751415612,27.75,77217.61,4.0,-0.58206,0.0003,18.39347]
[1779751418639,27.75,77217.16,4.0,-0.58219,0.0003,18.39207]
[1779751418660,27.75,77217.16,4.0,-0.58219,0.0003,18.39207]
[1779751418784,27.75,77217.16,4.0,-0.58219,0.0003,18.39207]
[1779751419725,27.75,77217.32,4.0,-0.58214,0.0003,18.39259]
[1779751419751,27.75,77212.12,4.0,-0.58369,0.0003,18.37605]
[1779751421665,27.75,77217.17,4.0,-0.58219,0.0003,18.39214]
[1779751428080,27.75,77218.35,4.0,-0.58183,0.0003,18.39585]
[1779751429721,27.75,77221.5,4.0,-0.58089,0.0003,18.40569]
[1779751430442,27.75,77221.5,4.0,-0.58089,0.0003,18.40569]
[1779751430728,27.75,77221.0,4.0,-0.58104,0.0003,18.40413]
[1779751434615,27.75,77220.23,4.0,-0.58128,0.0003,18.40171]
[1779751439791,27.75,77219.87,4.0,-0.58139,0.0003,18.40055]
[1779751444826,27.75,77219.68,4.0,-0.58144,0.0003,18.39994]
[1779751450868,27.75,77219.83,4.0,-0.5814,0.0003,18.40039]
[1779751455903,27.75,77219.16,4.0,-0.5816,0.0003,18.39827]
[1779751457017,27.75,77219.16,4.0,-0.5816,0.0003,18.39827]
[1779751460206,27.75,77223.01,4.0,-0.58046,0.0003,18.41026]
[1779751463197,27.75,77222.58,4.0,-0.58059,0.0003,18.40891]
[1779751464565,27.75,77222.71,4.0,-0.58055,0.0003,18.4093]
[1779751464577,27.75,77222.71,4.0,-0.58055,0.0003,18.4093]
[1779751464966,27.75,77219.91,4.0,-0.58139,0.0003,18.40056]
[1779751470000,27.75,77221.44,4.0,-0.58093,0.0003,18.40533]
[1779751477050,27.74,77219.47,4.0,-0.58155,0.0003,18.39422]
[1779751477836,27.74,77219.47,4.0,-0.58155,0.0003,18.39422]
[1779751478057,27.74,77218.57,4.0,-0.58181,0.0003,18.39139]
[1779751486113,27.74,77218.27,4.0,-0.5819,0.0003,18.39044]
[1779751491148,27.74,77219.01,4.0,-0.58168,0.0003,18.39276]
[1779751493128,27.74,77218.73,4.0,-0.58177,0.0003,18.39187]
[1779751493162,27.74,77218.29,4.0,-0.5819,0.0003,18.39049]
[1779751498197,27.74,77218.89,4.0,-0.58172,0.0003,18.39236]
[1779751503242,27.74,77216.81,4.0,-0.58235,0.0003,18.38579]
[1779751504190,27.74,77216.81,4.0,-0.58235,0.0003,18.38579]
[1779751504249,27.74,77217.48,4.0,-0.58215,0.0003,18.38791]
[1779751510846,27.74,77217.36,4.0,-0.58218,0.0003,18.38752]
[1779751511232,27.74,77217.36,4.0,-0.58218,0.0003,18.38752]
[1779751511439,27.74,77223.15,4.0,-0.58045,0.0003,18.40562]
[1779751513315,27.74,77226.66,4.0,-0.5794,0.0003,18.41641]
[1779751518349,27.74,77226.92,4.0,-0.57933,0.0003,18.41713]
[1779751520208,27.74,77226.92,4.0,-0.57933,0.0003,18.41713]
[1779751520654,27.74,77231.55,4.0,-0.57795,0.0003,18.43117]
[1779751524775,27.74,77233.42,4.0,-0.57739,0.0003,18.43677]
[1779751525417,27.74,77227.18,4.0,-0.57926,0.0003,18.41786]
[1779751526384,27.74,77227.18,4.0,-0.57926,0.0003,18.41786]
[1779751529306,27.74,77224.79,4.0,-0.57998,0.0003,18.41053]
[1779751530494,27.74,77224.93,4.0,-0.57994,0.0003,18.41096]
[1779751530933,27.74,77224.93,4.0,-0.57994,0.0003,18.41096]
[1779751531892,27.74,77224.93,4.0,-0.57994,0.0003,18.41096]
[1779751531897,27.74,77224.93,4.0,-0.57994,0.0003,18.41096]
[1779751532466,27.74,77228.34,4.0,-0.57894,0.0003,18.4165]
[1779751534396,27.74,77229.23,4.0,-0.57867,0.0003,18.41921]
[1779751535765,27.74,77229.21,4.0,-0.57868,0.0003,18.41915]
[1779751537208,27.74,77229.03,4.0,-0.57873,0.0003,18.4186]
[1779751540965,27.74,77232.14,4.0,-0.5778,0.0003,18.428]
[1779751542683,27.74,77232.86,4.0,-0.57758,0.0003,18.43015]
[1779751543569,27.74,77232.86,4.0,-0.57758,0.0003,18.43015]
[1779751545472,27.74,77233.02,4.0,-0.57754,0.0003,18.43062]
[1779751547679,27.74,77232.42,4.0,-0.57772,0.0003,18.42881]
[1779751548456,27.74,77232.42,4.0,-0.57772,0.0003,18.42881]
[1779751549632,27.74,77232.01,4.0,-0.57784,0.0003,18.42757]
[1779751553905,27.74,77233.03,4.0,-0.57754,0.0003,18.43063]
[1779751555035,27.74,77232.2,4.0,-0.57779,0.0003,18.42814]
[1779751560669,27.74,77232.72,4.0,-0.57763,0.0003,18.42969]
[1779751565704,27.74,77232.78,4.0,-0.57761,0.0003,18.42987]
[1779751567345,27.74,77232.67,4.0,-0.57765,0.0003,18.42954]
[1779751567362,27.74,77232.67,4.0,-0.57765,0.0003,18.42954]
[1779751567629,27.74,77232.67,4.0,-0.57765,0.0003,18.42954]
[1779751569791,27.74,77238.13,4.0,-0.57601,0.0003,18.44578]
[1779751570732,27.74,77238.89,4.0,-0.57578,0.0003,18.44801]
[1779751575779,27.73,77240.28,4.0,-0.57537,0.0003,18.45204]
[1779751576415,27.73,77240.28,4.0,-0.57537,0.0003,18.45204]
[1779751576515,27.73,77240.28,4.0,-0.57537,0.0003,18.45204]
[1779751576893,27.73,77240.28,4.0,-0.57537,0.0003,18.45204]
[1779751580352,27.73,77238.39,4.0,-0.57594,0.0003,18.44648]
[1779751580847,27.73,77238.39,4.0,-0.57594,0.0003,18.44648]
[1779751581903,27.73,77239.11,4.0,-0.57572,0.0003,18.44859]
[1779751582994,27.73,77239.18,4.0,-0.5757,0.0003,18.44879]
[1779751588643,27.73,77238.9,4.0,-0.57579,0.0003,18.44794]
[1779751594911,27.73,77238.14,4.0,-0.57604,0.0003,18.44078]
[1779751599950,27.73,77238.19,4.0,-0.57603,0.0003,18.44092]
[1779751603443,27.73,77237.76,4.0,-0.57615,0.0003,18.43965]
[1779751607298,27.73,77237.66,4.0,-0.57618,0.0003,18.43936]
[1779751607309,27.73,77237.66,4.0,-0.57618,0.0003,18.43936]
[1779751607425,27.73,77237.66,4.0,-0.57619,0.0003,18.43936]
[1779751607524,27.73,77237.66,4.0,-0.57619,0.0003,18.43936]
[1779751608010,27.73,77221.83,4.0,-0.58093,0.0003,18.39132]
[1779751609014,27.73,77217.93,4.0,-0.5821,0.0003,18.37909]
[1779751610058,27.73,77217.93,4.0,-0.5821,0.0003,18.37909]
[1779751610159,27.73,77217.4,4.0,-0.58225,0.0003,18.37745]
[1779751614720,27.73,77218.3,4.0,-0.58198,0.0003,18.38034]
[1779751616402,27.73,77218.41,4.0,-0.58194,0.0003,18.38072]
[1779751620584,27.74,77218.33,4.0,-0.58196,0.0003,18.38052]
[1779751626137,27.74,77216.09,4.0,-0.58262,0.0003,18.3735]
[1779751626532,27.74,77216.09,4.0,-0.58262,0.0003,18.3735]
[1779751627144,27.74,77215.59,4.0,-0.58277,0.0003,18.37193]
[1779751632179,27.74,77215.7,4.0,-0.58273,0.0003,18.37235]
[1779751633319,27.74,77215.7,4.0,-0.58273,0.0003,18.37235]
[1779751633421,27.74,77216.25,4.0,-0.58256,0.0003,18.3741]
[1779751639228,27.74,77216.09,4.0,-0.5826,0.0003,18.37367]
[1779751644263,27.75,77215.92,4.0,-0.58265,0.0003,18.37318]
[1779751648487,27.75,77215.88,4.0,-0.58266,0.0003,18.3731]
[1779751648531,27.75,77215.88,4.0,-0.58266,0.0003,18.3731]
[1779751649297,27.75,77221.88,4.0,-0.58086,0.0003,18.39197]
[1779751653410,27.75,77222.76,4.0,-0.58062,0.0003,18.38979]
[1779751654527,27.75,77225.83,4.0,-0.5797,0.0003,18.39928]
[1779751655119,27.75,77225.83,4.0,-0.5797,0.0003,18.39928]
[1779751656524,27.75,77226.9,4.0,-0.57938,0.0003,18.40255]
[1779751663117,27.75,77226.94,4.0,-0.57937,0.0003,18.40265]
[1779751663557,27.75,77226.88,4.0,-0.57939,0.0003,18.40246]
[1779751670285,27.75,77226.55,4.0,-0.57949,0.0003,18.40143]
[1779751670445,27.75,77230.74,4.0,-0.57824,0.0003,18.41418]
[1779751675480,27.75,77233.1,4.0,-0.57753,0.0003,18.42128]
[1779751680516,27.75,77232.78,4.0,-0.57763,0.0003,18.42032]
[1779751681788,27.75,77232.78,4.0,-0.57763,0.0003,18.42032]
[1779751683843,27.75,77232.76,4.0,-0.57763,0.0003,18.42026]
[1779751683994,27.75,77232.76,4.0,-0.57763,0.0003,18.42026]
[1779751684024,27.75,77232.76,4.0,-0.57763,0.0003,18.42026]
[1779751689579,27.75,77233.86,4.0,-0.5773,0.0003,18.42357]
[1779751691081,27.75,77233.86,4.0,-0.5773,0.0003,18.42357]
[1779751692600,27.75,77228.7,4.0,-0.57885,0.0003,18.40801]
[1779751693701,27.75,77228.7,4.0,-0.57885,0.0003,18.40801]
[1779751699649,27.75,77229.2,4.0,-0.5787,0.0003,18.40953]
[1779751704684,27.75,77228.51,4.0,-0.5789,0.0003,18.40742]
[1779751709719,27.75,77229.36,4.0,-0.57865,0.0003,18.41]
[1779751714753,27.74,77229.28,4.0,-0.5787,0.0003,18.40483]
[1779751719789,27.74,77229.06,4.0,-0.57876,0.0003,18.40415]
[1779751725831,27.74,77228.68,4.0,-0.57888,0.0003,18.40299]
[1779751730866,27.74,77227.07,4.0,-0.57936,0.0003,18.39807]
[1779751733104,27.74,77226.73,4.0,-0.57946,0.0003,18.39703]
[1779751733116,27.74,77226.73,4.0,-0.57946,0.0003,18.39703]
[1779751733153,27.74,77226.73,4.0,-0.57946,0.0003,18.39703]
[1779751733295,27.74,77226.73,4.0,-0.57946,0.0003,18.39703]
[1779751734004,27.74,77226.73,4.0,-0.57946,0.0003,18.39703]
[1779751734019,27.74,77221.38,4.0,-0.58106,0.0003,18.38049]
[1779751739929,27.75,77221.01,4.0,-0.58117,0.0003,18.37939]
[1779751745971,27.75,77220.43,4.0,-0.58134,0.0003,18.37761]
[1779751750012,27.75,77217.49,4.0,-0.58222,0.0003,18.36839]
[1779751750065,27.75,77214.07,4.0,-0.58324,0.0003,18.35753]
[1779751751706,27.75,77212.61,4.0,-0.58367,0.0003,18.35287]
[1779751751847,27.75,77212.61,4.0,-0.58367,0.0003,18.35287]
[1779751751959,27.75,77212.61,4.0,-0.58367,0.0003,18.35287]
[1779751752088,27.75,77212.61,4.0,-0.58367,0.0003,18.35287]
[1779751752409,27.75,77212.61,4.0,-0.58367,0.0003,18.35287]
[1779751752410,27.75,77211.71,4.0,-0.58394,0.0003,18.35]
[1779751753023,27.75,77207.6,4.0,-0.58517,0.0003,18.33669]
[1779751758060,27.75,77206.86,4.0,-0.58538,0.0003,18.33432]
[1779751763419,27.75,77207.21,4.0,-0.58528,0.0003,18.33551]
[1779751768056,27.75,77205.8,4.0,-0.58569,0.0003,18.33095]
[1779751768144,27.75,77205.82,4.0,-0.58568,0.0003,18.33103]
[1779751773179,27.76,77206.18,4.0,-0.5856,0.0003,18.32732]
[1779751777207,27.76,77209.25,4.0,-0.58468,0.0003,18.33736]
[1779751782242,27.76,77210.16,4.0,-0.5844,0.0003,18.34032]
[1779751787333,27.76,77210.77,4.0,-0.58422,0.0003,18.3423]
[1779751793256,27.76,77210.63,4.0,-0.58426,0.0003,18.34186]
[1779751793400,27.76,77210.63,4.0,-0.58426,0.0003,18.34186]
[1779751793466,27.76,77210.89,4.0,-0.58418,0.0003,18.3427]
[1779751794326,27.76,77217.88,4.0,-0.58209,0.0003,18.365]
[1779751795555,27.76,77221.31,4.0,-0.58107,0.0003,18.37575]
[1779751798016,27.76,77221.79,4.0,-0.58092,0.0003,18.37723]
[1779751798354,27.76,77216.48,4.0,-0.58251,0.0003,18.36055]
[1779751800521,27.76,77217.06,4.0,-0.58234,0.0003,18.36239]
[1779751801001,27.76,77217.05,4.0,-0.58234,0.0003,18.36235]
[1779751801020,27.76,77217.05,4.0,-0.58234,0.0003,18.36235]
[1779751801375,27.76,77211.74,4.0,-0.58393,0.0003,18.34542]
[1779751801575,27.76,77211.74,4.0,-0.58393,0.0003,18.34542]
[1779751801720,27.76,77211.74,4.0,-0.58393,0.0003,18.34542]
[1779751802025,27.76,77211.74,4.0,-0.58393,0.0003,18.34542]
[1779751802068,27.76,77211.74,4.0,-0.58393,0.0003,18.34542]
[1779751802383,27.76,77199.54,4.0,-0.58757,0.0003,18.30542]
[1779751803027,27.76,77199.54,4.0,-0.58757,0.0003,18.30542]
[1779751804106,27.76,77199.96,4.0,-0.58744,0.0003,18.30684]
[1779751804418,27.76,77199.96,4.0,-0.58744,0.0003,18.30684]
[1779751804427,27.76,77200.07,4.0,-0.58741,0.0003,18.30723]
[1779751806212,27.76,77201.04,4.0,-0.58712,0.0003,18.31047]
[1779751808129,27.76,77204.46,4.0,-0.5861,0.0003,18.3218]
[1779751814467,27.76,77203.52,4.0,-0.58637,0.0003,18.31875]
[1779751819502,27.76,77202.11,4.0,-0.58679,0.0003,18.31411]
[1779751824541,27.76,77203.04,4.0,-0.58651,0.0003,18.31722]
[1779751827893,27.76,77203.04,4.0,-0.58651,0.0003,18.31722]
[1779751827904,27.76,77203.04,4.0,-0.58651,0.0003,18.31722]
[1779751827959,27.76,77203.04,4.0,-0.58651,0.0003,18.31722]
[1779751828569,27.76,77212.4,4.0,-0.58371,0.0003,18.34772]
[1779751831592,27.76,77215.39,4.0,-0.58284,0.0003,18.35234]
[1779751833603,27.76,77216.75,4.0,-0.58244,0.0003,18.35665]
[1779751835085,27.76,77216.83,4.0,-0.58241,0.0003,18.35691]
[1779751835618,27.76,77220.96,4.0,-0.58118,0.0003,18.36989]
[1779751842667,27.76,77222.78,4.0,-0.58064,0.0003,18.3755]
[1779751846486,27.76,77221.85,4.0,-0.58092,0.0003,18.3726]
[1779751847302,27.76,77221.99,4.0,-0.58088,0.0003,18.37302]
[1779751847813,27.76,77222.76,4.0,-0.58065,0.0003,18.37541]
[1779751848713,27.76,77234.11,4.0,-0.57725,0.0003,18.40996]
[1779751849821,27.76,77234.11,4.0,-0.57725,0.0003,18.40996]
[1779751853456,27.76,77235.09,4.0,-0.57696,0.0003,18.41282]
[1779751853987,27.76,77231.7,4.0,-0.57798,0.0003,18.40263]
[1779751854755,27.76,77228.46,4.0,-0.57895,0.0003,18.3928]
[1779751857776,27.75,77231.72,4.0,-0.57798,0.0003,18.40264]
[1779751862811,27.75,77231.26,4.0,-0.57812,0.0003,18.40119]
[1779751867846,27.75,77231.19,4.0,-0.57815,0.0003,18.40093]
[1779751872881,27.75,77227.66,4.0,-0.57921,0.0003,18.39016]
[1779751876614,27.75,77227.12,4.0,-0.57938,0.0003,18.3885]
[1779751880358,27.75,77224.65,4.0,-0.58012,0.0003,18.38089]
[1779751881944,27.75,77229.69,4.0,-0.57861,0.0003,18.3963]
[1779751887986,27.75,77230.96,4.0,-0.57823,0.0003,18.40009]
[1779751893022,27.74,77230.73,4.0,-0.57833,0.0003,18.39443]
[1779751896042,27.74,77227.01,4.0,-0.57945,0.0003,18.38309]
[1779751901077,27.74,77228.68,4.0,-0.57895,0.0003,18.38817]
[1779751902878,27.74,77228.78,4.0,-0.57892,0.0003,18.38847]
[1779751903091,27.74,77232.04,4.0,-0.57794,0.0003,18.39834]
[1779751905512,27.74,77234.1,4.0,-0.57733,0.0003,18.40451]
[1779751905551,27.74,77234.1,4.0,-0.57733,0.0003,18.40451]
[1779751905782,27.74,77234.58,4.0,-0.57718,0.0003,18.40592]
[1779751906112,27.74,77238.06,4.0,-0.57614,0.0003,18.41625]
[1779751907119,27.74,77241.59,4.0,-0.57508,0.0003,18.42659]
[1779751912154,27.74,77242.31,4.0,-0.57487,0.0003,18.42866]
[1779751916182,27.74,77245.93,4.0,-0.57378,0.0003,18.4391]
[1779751919360,27.74,77246.94,4.0,-0.57348,0.0003,18.44198]
[1779751919375,27.74,77246.94,4.0,-0.57348,0.0003,18.44198]
[1779751920210,27.74,77252.08,4.0,-0.57193,0.0003,18.45651]
[1779751925250,27.74,77254.93,4.0,-0.57108,0.0003,18.4644]
[1779751930818,27.73,77255.73,4.0,-0.57085,0.0003,18.46657]
[1779751930822,27.73,77255.73,4.0,-0.57085,0.0003,18.46657]
[1779751938341,27.73,77255.78,4.0,-0.57084,0.0003,18.46665]
[1779751942465,27.73,77256.46,4.0,-0.57064,0.0003,18.46852]
[1779751946761,27.73,77257.83,4.0,-0.57023,0.0003,18.47226]
[1779751946863,27.73,77257.83,4.0,-0.57023,0.0003,18.47226]
[1779751952439,27.73,77258.63,4.0,-0.57,0.0003,18.46959]
[1779751957476,27.73,77262.58,4.0,-0.56881,0.0003,18.48036]
[1779751959669,27.73,77262.8,4.0,-0.56874,0.0003,18.48096]
[1779751961504,27.73,77268.9,4.0,-0.5669,0.0003,18.49719]
[1779751966539,27.73,77270.07,4.0,-0.56655,0.0003,18.50023]
[1779751971574,27.73,77268.01,4.0,-0.56718,0.0003,18.49475]
[1779751972436,27.73,77268.01,4.0,-0.56718,0.0003,18.49475]
[1779751977616,27.72,77265.88,4.0,-0.56783,0.0003,18.48901]
[1779751982652,27.72,77265.78,4.0,-0.56788,0.0003,18.48866]
[1779751986332,27.72,77266.19,4.0,-0.56776,0.0003,18.4897]
[1779751988868,27.72,77266.11,4.0,-0.56779,0.0003,18.48943]
[1779751994735,27.71,77264.51,4.0,-0.56828,0.0003,18.48506]
[1779752005812,27.7,77264.53,4.0,-0.5683,0.0003,18.48494]
[1779752009807,27.7,77264.29,4.0,-0.56838,0.0003,18.48425]
[1779752010107,27.7,77264.29,4.0,-0.56838,0.0003,18.48425]
[1779752010241,27.7,77264.29,4.0,-0.56838,0.0003,18.48425]
[1779752010301,27.7,77263.45,4.0,-0.56863,0.0003,18.48198]
[1779752010851,27.7,77244.55,4.0,-0.57433,0.0003,18.4292]
[1779752011858,27.7,77247.29,4.0,-0.57353,0.0003,18.43217]
[1779752017278,27.7,77249.7,4.0,-0.5728,0.0003,18.43904]
[1779752022936,27.7,77248.49,4.0,-0.57317,0.0003,18.43559]
[1779752024950,27.7,77252.28,4.0,-0.57202,0.0003,18.44631]
[1779752029985,27.7,77252.77,4.0,-0.57188,0.0003,18.44765]
[1779752033674,27.7,77253.7,4.0,-0.5716,0.0003,18.45024]
[1779752033734,27.7,77253.3,4.0,-0.57172,0.0003,18.44911]
[1779752035020,27.7,77256.57,4.0,-0.57074,0.0003,18.4582]
[1779752036334,27.7,77261.36,4.0,-0.56929,0.0003,18.47132]
[1779752040258,27.69,77260.35,4.0,-0.5696,0.0003,18.46856]
[1779752040278,27.69,77260.35,4.0,-0.5696,0.0003,18.46856]
[1779752041861,27.69,77258.77,4.0,-0.57008,0.0003,18.46423]
[1779752044083,27.69,77254.03,4.0,-0.57151,0.0003,18.45107]
[1779752045830,27.69,77254.03,4.0,-0.57151,0.0003,18.45107]
[1779752051132,27.69,77251.4,4.0,-0.57231,0.0003,18.44365]
[1779752056167,27.69,77249.97,4.0,-0.57274,0.0003,18.43959]
[1779752065230,27.69,77250.13,4.0,-0.5727,0.0003,18.44001]
[1779752070266,27.69,77250.26,4.0,-0.57266,0.0003,18.44036]
[1779752076308,27.69,77249.7,4.0,-0.57285,0.0003,18.43382]
[1779752081343,27.69,77250.69,4.0,-0.57256,0.0003,18.43661]
[1779752086378,27.68,77250.65,4.0,-0.57257,0.0003,18.43647]
[1779752090573,27.68,77251.12,4.0,-0.57243,0.0003,18.43778]
[1779752090594,27.68,77251.12,4.0,-0.57243,0.0003,18.43778]
[1779752090725,27.68,77251.12,4.0,-0.57243,0.0003,18.43778]
[1779752090747,27.68,77251.24,4.0,-0.5724,0.0003,18.43811]
[1779752091415,27.68,77260.33,4.0,-0.56966,0.0003,18.46335]
[1779752096451,27.68,77261.91,4.0,-0.56918,0.0003,18.46766]
[1779752100114,27.68,77262.62,4.0,-0.56896,0.0003,18.46958]
[1779752100231,27.68,77262.62,4.0,-0.56896,0.0003,18.46958]
[1779752100285,27.68,77262.62,4.0,-0.56896,0.0003,18.46958]
[1779752100693,27.68,77262.62,4.0,-0.56896,0.0003,18.46958]
[1779752103192,27.68,77262.97,4.0,-0.56886,0.0003,18.47048]
[1779752103311,27.68,77262.97,4.0,-0.56886,0.0003,18.47048]
[1779752103502,27.68,77260.49,4.0,-0.56961,0.0003,18.46375]
[1779752104337,27.68,77260.49,4.0,-0.56961,0.0003,18.46375]
[1779752104507,27.68,77257.84,4.0,-0.57042,0.0003,18.45646]
[1779752105514,27.68,77261.66,4.0,-0.56926,0.0003,18.4669]
[1779752110549,27.68,77261.5,4.0,-0.56931,0.0003,18.46648]
[1779752113269,27.68,77261.5,4.0,-0.56931,0.0003,18.46648]
[1779752113570,27.68,77261.47,4.0,-0.56932,0.0003,18.4664]
[1779752118605,27.68,77258.26,4.0,-0.5703,0.0003,18.45754]
[1779752123869,27.68,77257.1,4.0,-0.57065,0.0003,18.4543]
[1779752129838,27.67,77255.22,4.0,-0.57122,0.0003,18.44906]
[1779752130689,27.67,77259.15,4.0,-0.57004,0.0003,18.45989]
[1779752135724,27.67,77260.3,4.0,-0.56972,0.0003,18.45808]
[1779752140759,27.67,77260.45,4.0,-0.56968,0.0003,18.45843]
[1779752142270,27.67,77260.45,4.0,-0.56968,0.0003,18.45843]
[1779752147809,27.67,77256.39,4.0,-0.57091,0.0003,18.44721]
[1779752152844,27.67,77253.96,4.0,-0.57165,0.0003,18.4404]
[1779752155865,27.66,77249.55,4.0,-0.57298,0.0003,18.42794]
[1779752160900,27.66,77249.54,4.0,-0.57299,0.0003,18.42791]
[1779752165812,27.66,77252.08,4.0,-0.57222,0.0003,18.43511]
[1779752168956,27.66,77257.55,4.0,-0.57057,0.0003,18.45035]
[1779752174885,27.66,77260.6,4.0,-0.56965,0.0003,18.45869]
[1779752178308,27.66,77264.06,4.0,-0.56862,0.0003,18.46802]
[1779752182300,27.66,77263.92,4.0,-0.56866,0.0003,18.46761]
[1779752182401,27.66,77264.0,4.0,-0.56864,0.0003,18.46778]
[1779752189102,27.65,77263.9,4.0,-0.56869,0.0003,18.4674]
[1779752191507,27.65,77263.9,4.0,-0.56869,0.0003,18.4674]
[1779752191569,27.65,77263.9,4.0,-0.56871,0.0003,18.46246]
[1779752193711,27.65,77263.97,4.0,-0.56869,0.0003,18.46263]
[1779752194140,27.65,77259.75,4.0,-0.56997,0.0003,18.45111]
[1779752195146,27.65,77254.36,4.0,-0.5716,0.0003,18.43616]
[1779752199174,27.65,77251.2,4.0,-0.57256,0.0003,18.42724]
[1779752204209,27.64,77250.37,4.0,-0.57281,0.0003,18.42487]
[1779752206311,27.64,77250.94,4.0,-0.57264,0.0003,18.42648]
[1779752210918,27.64,77249.11,4.0,-0.57319,0.0003,18.42127]
[1779752210944,27.64,77249.11,4.0,-0.57319,0.0003,18.42127]
[1779752211070,27.64,77249.63,4.0,-0.57304,0.0003,18.42275]
[1779752211077,27.64,77249.63,4.0,-0.57304,0.0003,18.42275]
[1779752211366,27.64,77256.99,4.0,-0.57081,0.0003,18.44345]
[1779752212265,27.64,77261.92,4.0,-0.56932,0.0003,18.45698]
[1779752217300,27.64,77261.85,4.0,-0.56935,0.0003,18.45673]
[1779752222400,27.64,77262.08,4.0,-0.56929,0.0003,18.45732]
[1779752223757,27.64,77261.91,4.0,-0.56934,0.0003,18.45683]
[1779752223773,27.64,77261.45,4.0,-0.56948,0.0003,18.45555]
[1779752225806,27.64,77261.66,4.0,-0.56942,0.0003,18.45612]
[1779752225907,27.64,77261.66,4.0,-0.56942,0.0003,18.4561]
[1779752227618,27.64,77261.62,4.0,-0.56944,0.0003,18.45599]
[1779752227680,27.64,77261.62,4.0,-0.56944,0.0003,18.45598]
[1779752229848,27.64,77261.62,4.0,-0.56944,0.0003,18.45598]
[1779752229914,27.63,77261.73,4.0,-0.56941,0.0003,18.45624]
[1779752231856,27.64,77262.4,4.0,-0.5692,0.0003,18.45809]
[1779752231941,27.64,77266.39,4.0,-0.56799,0.0003,18.46887]
[1779752238085,27.64,77266.93,4.0,-0.56782,0.0003,18.47037]
[1779752239850,27.64,77269.51,4.0,-0.56704,0.0003,18.47725]
[1779752241254,27.64,77272.94,4.0,-0.56599,0.0003,18.48627]
[1779752246027,27.65,77274.19,4.0,-0.56559,0.0003,18.48967]
[1779752246143,27.65,77271.54,4.0,-0.56639,0.0003,18.48281]
[1779752246231,27.65,77271.54,4.0,-0.56639,0.0003,18.48281]
[1779752246768,27.65,77262.43,4.0,-0.56915,0.0003,18.45855]
[1779752247512,27.65,77252.88,4.0,-0.57203,0.0003,18.43214]
[1779752252243,27.65,77252.76,4.0,-0.57209,0.0003,18.42686]
[1779752260603,27.65,77252.55,4.0,-0.57216,0.0003,18.42622]
[1779752266645,27.65,77252.17,4.0,-0.57228,0.0003,18.42511]
[1779752271680,27.65,77253.65,4.0,-0.57184,0.0003,18.42925]
[1779752277722,27.64,77253.48,4.0,-0.57189,0.0003,18.42873]
[1779752282757,27.64,77253.31,4.0,-0.57195,0.0003,18.42821]
[1779752287795,27.64,77251.93,4.0,-0.57237,0.0003,18.4243]
[1779752292831,27.64,77252.91,4.0,-0.57208,0.0003,18.42704]
[1779752297160,27.64,77252.91,4.0,-0.57208,0.0003,18.42703]
[1779752303909,27.64,77254.34,4.0,-0.57164,0.0003,18.4311]
[1779752308944,27.64,77254.79,4.0,-0.5715,0.0003,18.43241]
[1779752313980,27.65,77256.04,4.0,-0.57113,0.0003,18.43103]
[1779752316915,27.65,77256.14,4.0,-0.5711,0.0003,18.43133]
[1779752318009,27.65,77267.87,4.0,-0.56755,0.0003,18.46329]
[1779752318494,27.65,77267.87,4.0,-0.56755,0.0003,18.46329]
[1779752319016,27.65,77268.01,4.0,-0.5675,0.0003,18.46368]
[1779752324054,27.66,77268.16,4.0,-0.56744,0.0003,18.46419]
[1779752331142,27.66,77268.01,4.0,-0.56748,0.0003,18.46385]
[1779752336726,27.67,77267.34,4.0,-0.56766,0.0003,18.46224]
[1779752339028,27.67,77267.03,4.0,-0.56775,0.0003,18.46144]
[1779752340176,27.67,77263.5,4.0,-0.56881,0.0003,18.45207]
[1779752344205,27.67,77260.07,4.0,-0.56984,0.0003,18.44281]
[1779752349239,27.68,77262.97,4.0,-0.56896,0.0003,18.45071]
[1779752359309,27.68,77262.84,4.0,-0.569,0.0003,18.45037]
[1779752364855,27.68,77263.1,4.0,-0.56892,0.0003,18.45108]
[1779752365352,27.68,77266.56,4.0,-0.56787,0.0003,18.46037]
[1779752367499,27.68,77269.16,4.0,-0.56708,0.0003,18.46727]
[1779752373408,27.68,77270.96,4.0,-0.56656,0.0003,18.46709]
[1779752376062,27.68,77271.11,4.0,-0.56651,0.0003,18.46748]
[1779752376667,27.68,77273.11,4.0,-0.56591,0.0003,18.4727]
[1779752376893,27.68,77273.11,4.0,-0.56591,0.0003,18.4727]
[1779752376952,27.68,77275.57,4.0,-0.56516,0.0003,18.4791]
[1779752378065,27.68,77283.03,4.0,-0.5629,0.0003,18.498]
[1779752378603,27.68,77283.03,4.0,-0.5629,0.0003,18.498]
[1779752385494,27.68,77284.43,4.0,-0.56247,0.0003,18.50152]
[1779752390530,27.68,77285.57,4.0,-0.56212,0.0003,18.50437]
[1779752395565,27.68,77286.24,4.0,-0.56191,0.0003,18.50604]
[1779752401607,27.68,77286.03,4.0,-0.56197,0.0003,18.50554]
[1779752406642,27.68,77286.67,4.0,-0.56178,0.0003,18.50712]
[1779752411677,27.69,77287.3,4.0,-0.56158,0.0003,18.50867]
[1779752416638,27.69,77288.79,4.0,-0.56113,0.0003,18.51231]
[1779752421748,27.69,77288.33,4.0,-0.56127,0.0003,18.5112]
[1779752424769,27.69,77284.71,4.0,-0.56237,0.0003,18.50231]
[1779752425553,27.69,77284.71,4.0,-0.56237,0.0003,18.50231]
[1779752429882,27.69,77285.35,4.0,-0.56217,0.0003,18.50391]
[1779752433753,27.69,77285.12,4.0,-0.56226,0.0003,18.49845]
[1779752435789,27.69,77285.24,4.0,-0.56222,0.0003,18.49876]
[1779752437169,27.69,77285.24,4.0,-0.56222,0.0003,18.49876]
[1779752437450,27.69,77285.24,4.0,-0.56222,0.0003,18.49876]
[1779752438327,27.69,77285.24,4.0,-0.56222,0.0003,18.49877]
[1779752438946,27.69,77285.24,4.0,-0.56222,0.0003,18.49877]
[1779752445437,27.69,77284.36,4.0,-0.56248,0.0003,18.49662]
[1779752446846,27.69,77284.39,4.0,-0.56247,0.0003,18.4967]
[1779752447422,27.69,77284.37,4.0,-0.56248,0.0003,18.49666]
[1779752448998,27.69,77284.48,4.0,-0.56244,0.0003,18.49694]
[1779752454180,27.69,77284.28,4.0,-0.5625,0.0003,18.49646]
[1779752454281,27.69,77284.28,4.0,-0.5625,0.0003,18.49646]
[1779752455621,27.69,77281.85,4.0,-0.56324,0.0003,18.49042]
[1779752455988,27.69,77278.04,4.0,-0.56439,0.0003,18.4808]
[1779752456747,27.69,77278.04,4.0,-0.56439,0.0003,18.4808]
[1779752456995,27.69,77272.89,4.0,-0.56596,0.0003,18.46752]
[1779752462033,27.69,77272.34,4.0,-0.56612,0.0003,18.46607]
[1779752467068,27.69,77270.17,4.0,-0.56678,0.0003,18.46039]
[1779752473110,27.69,77270.49,4.0,-0.56668,0.0003,18.46124]
[1779752481166,27.69,77270.38,4.0,-0.56671,0.0003,18.461]
[1779752489222,27.71,77270.32,4.0,-0.56667,0.0003,18.46128]
[1779752494256,27.73,77270.39,4.0,-0.56663,0.0003,18.45684]
[1779752499294,27.73,77270.35,4.0,-0.56663,0.0003,18.45688]
[1779752504328,27.73,77270.62,4.0,-0.56655,0.0003,18.45753]
[1779752509367,27.73,77270.59,4.0,-0.56655,0.0003,18.45752]
[1779752510358,27.73,77270.59,4.0,-0.56655,0.0003,18.45752]
[1779752515928,27.73,77273.18,4.0,-0.56577,0.0003,18.46423]
[1779752516080,27.73,77273.18,4.0,-0.56577,0.0003,18.46423]
[1779752516431,27.73,77280.4,4.0,-0.5636,0.0003,18.48258]
[1779752518445,27.73,77283.99,4.0,-0.5625,0.0003,18.4916]
[1779752519884,27.73,77283.99,4.0,-0.5625,0.0003,18.4916]
[1779752519985,27.74,77284.23,4.0,-0.56243,0.0003,18.49223]
[1779752521853,27.74,77285.3,4.0,-0.5621,0.0003,18.4949]
[1779752525493,27.74,77289.38,4.0,-0.56086,0.0003,18.50483]
[1779752530529,27.74,77288.61,4.0,-0.5611,0.0003,18.50295]
[1779752535564,27.73,77288.77,4.0,-0.56106,0.0003,18.50331]
[1779752540599,27.73,77289.34,4.0,-0.56089,0.0003,18.50466]
[1779752545634,27.73,77289.6,4.0,-0.56081,0.0003,18.50526]
[1779752547673,27.73,77289.72,4.0,-0.56078,0.0003,18.50554]
[1779752547798,27.73,77289.72,4.0,-0.56078,0.0003,18.50554]
[1779752547986,27.73,77289.72,4.0,-0.56078,0.0003,18.50554]
[1779752548124,27.73,77289.72,4.0,-0.56078,0.0003,18.50554]
[1779752548897,27.73,77294.38,4.0,-0.55937,0.0003,18.51666]
[1779752550310,27.73,77294.38,4.0,-0.55937,0.0003,18.51666]
[1779752555706,27.73,77295.44,4.0,-0.55907,0.0003,18.51425]
[1779752560741,27.73,77295.41,4.0,-0.55908,0.0003,18.51416]
[1779752565777,27.73,77294.64,4.0,-0.55931,0.0003,18.51232]
[1779752566960,27.73,77294.64,4.0,-0.55931,0.0003,18.51232]
[1779752567767,27.72,77294.54,4.0,-0.55934,0.0003,18.51208]
[1779752572825,27.72,77296.59,4.0,-0.55873,0.0003,18.51688]
[1779752577862,27.72,77296.52,4.0,-0.55875,0.0003,18.51669]
[1779752582898,27.72,77296.55,4.0,-0.55874,0.0003,18.51674]
[1779752583598,27.72,77296.55,4.0,-0.55874,0.0003,18.51674]
[1779752583965,27.72,77296.55,4.0,-0.55874,0.0003,18.51674]
[1779752584022,27.72,77296.55,4.0,-0.55874,0.0003,18.51674]
[1779752584911,27.72,77287.42,4.0,-0.56151,0.0003,18.49489]
[1779752589946,27.72,77288.47,4.0,-0.5612,0.0003,18.49744]
[1779752592678,27.72,77288.84,4.0,-0.56109,0.0003,18.49834]
[1779752593599,27.72,77288.45,4.0,-0.5612,0.0003,18.49739]
[1779752595395,27.72,77288.45,4.0,-0.5612,0.0003,18.49739]
[1779752596560,27.72,77288.21,4.0,-0.56128,0.0003,18.4968]
[1779752601039,27.72,77291.74,4.0,-0.56021,0.0003,18.50531]
[1779752605061,27.72,77290.33,4.0,-0.56064,0.0003,18.50191]
[1779752605075,27.72,77290.33,4.0,-0.56064,0.0003,18.50191]
[1779752605205,27.72,77290.33,4.0,-0.56064,0.0003,18.50191]
[1779752605658,27.72,77287.64,4.0,-0.56145,0.0003,18.49538]
[1779752606074,27.72,77282.17,4.0,-0.56311,0.0003,18.48188]
[1779752611109,27.72,77281.68,4.0,-0.56328,0.0003,18.47577]
[1779752619165,27.72,77281.19,4.0,-0.56342,0.0003,18.47457]
[1779752624200,27.72,77281.14,4.0,-0.56343,0.0003,18.47446]
[1779752630242,27.72,77280.41,4.0,-0.56365,0.0003,18.47265]
[1779752636807,27.72,77280.48,4.0,-0.56363,0.0003,18.47283]
[1779752637291,27.72,77280.46,4.0,-0.56363,0.0003,18.47279]
[1779752642327,27.72,77280.5,4.0,-0.56362,0.0003,18.4729]
[1779752647361,27.72,77279.68,4.0,-0.56387,0.0003,18.47085]
[1779752655418,27.72,77279.48,4.0,-0.56393,0.0003,18.47036]
[1779752660453,27.73,77278.58,4.0,-0.5642,0.0003,18.4681]
[1779752662464,27.73,77278.58,4.0,-0.5642,0.0003,18.4681]
[1779752662467,27.73,77274.51,4.0,-0.56543,0.0003,18.4577]
[1779752667502,27.74,77276.06,4.0,-0.56492,0.0003,18.46195]
[1779752672538,27.75,77275.59,4.0,-0.56505,0.0003,18.45611]
[1779752677573,27.77,77275.26,4.0,-0.56511,0.0003,18.45553]
[1779752682608,27.78,77275.26,4.0,-0.56508,0.0003,18.4558]
[1779752687643,27.79,77274.29,4.0,-0.56534,0.0003,18.45357]
[1779752693684,27.81,77274.47,4.0,-0.56524,0.0003,18.45434]
[1779752698720,27.82,77274.4,4.0,-0.56523,0.0003,18.45441]
[1779752703756,27.83,77271.69,4.0,-0.56602,0.0003,18.44767]
[1779752705770,27.84,77275.54,4.0,-0.56485,0.0003,18.45765]
[1779752711541,27.85,77276.22,4.0,-0.56462,0.0003,18.45953]
[1779752711617,27.85,77276.22,4.0,-0.56462,0.0003,18.45953]
[1779752712148,27.85,77276.22,4.0,-0.56462,0.0003,18.45953]
[1779752712250,27.86,77271.22,4.0,-0.5661,0.0003,18.4469]
[1779752712819,27.86,77266.85,4.0,-0.56742,0.0003,18.43549]
[1779752715159,27.86,77266.59,4.0,-0.56749,0.0003,18.43484]
[1779752715260,27.86,77266.36,4.0,-0.56755,0.0003,18.43431]
[1779752715966,27.86,77266.36,4.0,-0.56755,0.0003,18.43431]
[1779752716231,27.86,77263.05,4.0,-0.56855,0.0003,18.42551]
[1779752717046,27.86,77255.9,4.0,-0.5707,0.0003,18.40613]
[1779752717973,27.86,77255.9,4.0,-0.5707,0.0003,18.40613]
[1779752719730,27.86,77256.19,4.0,-0.57061,0.0003,18.40697]
[1779752725722,27.87,77258.74,4.0,-0.56983,0.0003,18.414]
[1779752725910,27.87,77261.92,4.0,-0.56887,0.0003,18.42264]
[1779752727923,27.87,77265.14,4.0,-0.5679,0.0003,18.43128]
[1779752732959,27.88,77264.41,4.0,-0.56812,0.0003,18.42454]
[1779752737993,27.88,77269.76,4.0,-0.5665,0.0003,18.43872]
[1779752742644,27.89,77267.45,4.0,-0.56718,0.0003,18.43279]
[1779752743029,27.89,77267.34,4.0,-0.56721,0.0003,18.43252]
[1779752750078,27.89,77266.94,4.0,-0.56732,0.0003,18.43155]
[1779752751341,27.89,77266.94,4.0,-0.56732,0.0003,18.43155]
[1779752751442,27.89,77266.87,4.0,-0.56734,0.0003,18.43139]
[1779752757128,27.9,77267.23,4.0,-0.56721,0.0003,18.43247]
[1779752762163,27.91,77269.78,4.0,-0.56643,0.0003,18.43926]
[1779752767198,27.91,77269.08,4.0,-0.56662,0.0003,18.43759]
[1779752772233,27.92,77267.86,4.0,-0.56697,0.0003,18.43456]
[1779752775254,27.92,77271.13,4.0,-0.56597,0.0003,18.44314]
[1779752780293,27.93,77272.6,4.0,-0.56551,0.0003,18.44709]
[1779752785328,27.94,77272.98,4.0,-0.56537,0.0003,18.44828]
[1779752794391,27.96,77272.46,4.0,-0.5655,0.0003,18.44236]
[1779752802447,27.98,77272.41,4.0,-0.56548,0.0003,18.44252]
[1779752810503,27.99,77272.16,4.0,-0.56551,0.0003,18.44217]
[1779752815538,28.0,77272.01,4.0,-0.56554,0.0003,18.44196]
[1779752820573,28.01,77272.03,4.0,-0.56551,0.0003,18.44219]
[1779752825608,28.02,77269.04,4.0,-0.56638,0.0003,18.43468]
[1779752830643,28.02,77269.95,4.0,-0.56609,0.0003,18.4372]
[1779752838699,28.04,77269.98,4.0,-0.56604,0.0003,18.43754]
[1779752846141,28.05,77269.74,4.0,-0.5661,0.0003,18.43706]
[1779752846150,28.05,77268.32,4.0,-0.56651,0.0003,18.4335]
[1779752847833,28.05,77268.77,4.0,-0.56637,0.0003,18.4347]
[1779752847928,28.05,77268.04,4.0,-0.56658,0.0003,18.43285]
[1779752853804,28.06,77268.94,4.0,-0.56631,0.0003,18.43044]
[1779752862867,28.08,77269.62,4.0,-0.56607,0.0003,18.43247]
[1779752871293,28.08,77269.14,4.0,-0.5662,0.0003,18.43137]
[1779752880644,28.1,77269.17,4.0,-0.56616,0.0003,18.43169]
[1779752880993,28.1,77267.14,4.0,-0.56674,0.0003,18.42664]
[1779752886029,28.1,77265.97,4.0,-0.5671,0.0003,18.42356]
[1779752890635,28.1,77266.38,4.0,-0.56698,0.0003,18.42459]
[1779752891064,28.1,77262.11,4.0,-0.56825,0.0003,18.41338]
[1779752891706,28.1,77262.11,4.0,-0.56825,0.0003,18.41338]
[1779752892668,28.1,77262.11,4.0,-0.56825,0.0003,18.41338]
[1779752892689,28.1,77256.33,4.0,-0.56998,0.0003,18.39793]
[1779752893078,28.1,77252.92,4.0,-0.571,0.0003,18.38865]
[1779752898113,28.09,77253.09,4.0,-0.57097,0.0003,18.38896]
[1779752903703,28.09,77255.97,4.0,-0.57011,0.0003,18.39676]
[1779752910197,28.09,77251.65,4.0,-0.57139,0.0003,18.38502]
[1779752911204,28.09,77246.31,4.0,-0.57301,0.0003,18.36522]
[1779752916239,28.09,77249.82,4.0,-0.57197,0.0003,18.37496]
[1779752921274,28.09,77250.82,4.0,-0.57166,0.0003,18.37778]
[1779752926309,28.1,77249.23,4.0,-0.57213,0.0003,18.37343]
[1779752931345,28.1,77248.38,4.0,-0.57238,0.0003,18.37114]
[1779752937387,28.09,77247.4,4.0,-0.57268,0.0003,18.36831]
[1779752942422,28.09,77247.48,4.0,-0.57267,0.0003,18.36846]
[1779752947456,28.09,77248.86,4.0,-0.57226,0.0003,18.37224]
[1779752952493,28.09,77249.02,4.0,-0.57222,0.0003,18.37262]
[1779752957050,28.08,77248.89,4.0,-0.57227,0.0003,18.3722]
[1779752957063,28.08,77248.89,4.0,-0.57227,0.0003,18.3722]
[1779752957527,28.08,77252.77,4.0,-0.57111,0.0003,18.38295]
[1779752962565,28.09,77252.23,4.0,-0.57125,0.0003,18.38157]
[1779752967600,28.09,77249.87,4.0,-0.57197,0.0003,18.37498]
[1779752972635,28.08,77249.92,4.0,-0.57198,0.0003,18.37014]
[1779752976663,28.09,77255.07,4.0,-0.57044,0.0003,18.38432]
[1779752977563,28.09,77255.07,4.0,-0.57044,0.0003,18.38432]
[1779752977670,28.09,77258.99,4.0,-0.56926,0.0003,18.39494]
[1779752982706,28.09,77260.33,4.0,-0.56885,0.0003,18.39864]
[1779752987741,28.1,77262.35,4.0,-0.56823,0.0003,18.40412]
[1779752992775,28.1,77262.97,4.0,-0.56803,0.0003,18.40586]
[1779752995797,28.11,77266.35,4.0,-0.56701,0.0003,18.41478]
[1779752996804,28.11,77263.1,4.0,-0.56798,0.0003,18.40629]
[1779753001839,28.11,77263.58,4.0,-0.56782,0.0003,18.40767]
[1779753004768,28.11,77262.76,4.0,-0.56806,0.0003,18.40553]
[1779753005035,28.11,77262.97,4.0,-0.568,0.0003,18.40611]
[1779753005868,28.12,77254.65,4.0,-0.57048,0.0003,18.38387]
[1779753008889,28.12,77251.05,4.0,-0.57155,0.0003,18.37401]
[1779753013982,28.11,77248.49,4.0,-0.57232,0.0003,18.36688]
[1779753019966,28.11,77246.84,4.0,-0.57282,0.0003,18.36222]
[1779753020861,28.11,77246.84,4.0,-0.57282,0.0003,18.36222]
[1779753026007,28.11,77245.09,4.0,-0.57335,0.0003,18.35726]
[1779753031043,28.11,77245.2,4.0,-0.57334,0.0003,18.35259]
[1779753035752,28.11,77246.29,4.0,-0.57302,0.0003,18.35563]
[1779753035799,28.11,77246.29,4.0,-0.57302,0.0003,18.35563]
[1779753036100,28.11,77246.47,4.0,-0.57297,0.0003,18.35611]
[1779753036388,28.11,77246.47,4.0,-0.57297,0.0003,18.35611]
[1779753036453,28.11,77246.47,4.0,-0.57297,0.0003,18.35611]
[1779753036491,28.11,77246.47,4.0,-0.57297,0.0003,18.35611]
[1779753036817,28.11,77246.47,4.0,-0.57297,0.0003,18.35611]
[1779753036553,28.11,77241.6,4.0,-0.57442,0.0003,18.34233]
[1779753037069,28.11,77241.6,4.0,-0.57442,0.0003,18.34233]
[1779753037127,28.11,77241.6,4.0,-0.57442,0.0003,18.34233]
[1779753037157,28.11,77238.07,4.0,-0.57547,0.0003,18.33219]
[1779753038092,28.1,77232.97,4.0,-0.57699,0.0003,18.31729]
[1779753040106,28.1,77229.89,4.0,-0.57791,0.0003,18.30816]
[1779753049442,28.1,77230.99,4.0,-0.57759,0.0003,18.31139]
[1779753049518,28.1,77227.55,4.0,-0.57862,0.0003,18.30106]
[1779753052189,28.1,77224.42,4.0,-0.57955,0.0003,18.29161]
[1779753057225,28.1,77223.24,4.0,-0.57991,0.0003,18.28799]
[1779753059180,28.1,77223.74,4.0,-0.57976,0.0003,18.2895]
[1779753059211,28.1,77223.74,4.0,-0.57976,0.0003,18.2895]
[1779753059296,28.1,77223.74,4.0,-0.57976,0.0003,18.2895]
[1779753060404,28.1,77225.05,4.0,-0.57937,0.0003,18.29345]
[1779753060672,28.1,77238.36,4.0,-0.57541,0.0003,18.33279]
[1779753065060,28.09,77239.56,4.0,-0.57506,0.0003,18.33619]
[1779753065521,28.09,77239.56,4.0,-0.57506,0.0003,18.33619]
[1779753065571,28.09,77242.87,4.0,-0.57408,0.0003,18.34564]
[1779753066289,28.09,77248.81,4.0,-0.57231,0.0003,18.36233]
[1779753067099,28.09,77248.81,4.0,-0.57231,0.0003,18.36233]
[1779753069310,28.09,77253.69,4.0,-0.57086,0.0003,18.37571]
[1779753069947,28.09,77253.69,4.0,-0.57086,0.0003,18.37571]
[1779753070317,28.09,77258.83,4.0,-0.56933,0.0003,18.38961]
[1779753071418,28.09,77258.83,4.0,-0.56933,0.0003,18.38961]
[1779753071603,28.09,77258.83,4.0,-0.56933,0.0003,18.38961]
[1779753072449,28.09,77264.04,4.0,-0.56777,0.0003,18.40339]
[1779753078096,28.08,77264.7,4.0,-0.56759,0.0003,18.40498]
[1779753078107,28.08,77264.7,4.0,-0.56759,0.0003,18.40498]
[1779753078373,28.08,77265.29,4.0,-0.56742,0.0003,18.4065]
[1779753081885,28.08,77266.88,4.0,-0.56694,0.0003,18.41068]
[1779753086994,28.08,77267.48,4.0,-0.56675,0.0003,18.41231]
[1779753092472,28.09,77268.34,4.0,-0.5665,0.0003,18.40969]
[1779753094485,28.09,77264.85,4.0,-0.56755,0.0003,18.40063]
[1779753099520,28.09,77264.49,4.0,-0.56765,0.0003,18.39973]
[1779753104775,28.09,77264.59,4.0,-0.56762,0.0003,18.40002]
[1779753104876,28.09,77264.59,4.0,-0.56761,0.0003,18.40003]
[1779753107860,28.09,77264.43,4.0,-0.56766,0.0003,18.39963]
[1779753107861,28.09,77264.43,4.0,-0.56765,0.0003,18.39966]
[1779753113283,28.1,77265.39,4.0,-0.56736,0.0003,18.40221]
[1779753118657,28.1,77266.03,4.0,-0.56716,0.0003,18.40397]
[1779753125706,28.1,77267.12,4.0,-0.56682,0.0003,18.40689]
[1779753131748,28.11,77266.79,4.0,-0.56691,0.0003,18.40612]
[1779753137790,28.11,77266.79,4.0,-0.5669,0.0003,18.4062]
[1779753142825,28.12,77266.63,4.0,-0.56694,0.0003,18.40585]
[1779753147860,28.12,77266.25,4.0,-0.56704,0.0003,18.40494]
[1779753156923,28.12,77266.45,4.0,-0.56699,0.0003,18.40066]
[1779753161958,28.13,77265.98,4.0,-0.56712,0.0003,18.39951]
[1779753166993,28.13,77266.67,4.0,-0.5669,0.0003,18.40138]
[1779753172028,28.14,77266.22,4.0,-0.56703,0.0003,18.40029]
[1779753177955,28.14,77266.33,4.0,-0.56699,0.0003,18.40064]
[1779753190154,28.15,77266.1,4.0,-0.56703,0.0003,18.40025]
[1779753196195,28.15,77266.18,4.0,-0.56699,0.0003,18.40055]
[1779753199783,28.15,77266.18,4.0,-0.56699,0.0003,18.40055]
[1779753200898,28.16,77266.18,4.0,-0.56699,0.0003,18.40061]
[1779753202339,28.16,77266.71,4.0,-0.56683,0.0003,18.402]
[1779753202656,28.16,77266.71,4.0,-0.56683,0.0003,18.402]
[1779753202665,28.16,77266.71,4.0,-0.56683,0.0003,18.402]
[1779753202940,28.16,77266.71,4.0,-0.56683,0.0003,18.402]
[1779753203002,28.16,77266.09,4.0,-0.56701,0.0003,18.40042]
[1779753203245,28.16,77256.88,4.0,-0.56976,0.0003,18.37608]
[1779753204359,28.16,77256.88,4.0,-0.56976,0.0003,18.37608]
[1779753205055,28.16,77255.61,4.0,-0.57013,0.0003,18.37267]
[1779753208309,28.16,77256.24,4.0,-0.56994,0.0003,18.37442]
[1779753208330,28.16,77256.24,4.0,-0.56994,0.0003,18.37442]
[1779753208938,28.16,77258.72,4.0,-0.5692,0.0003,18.38109]
[1779753210294,28.16,77264.6,4.0,-0.56744,0.0003,18.39662]
[1779753218337,28.17,77265.94,4.0,-0.56705,0.0003,18.39524]
[1779753223387,28.17,77266.6,4.0,-0.56684,0.0003,18.39709]
[1779753228423,28.18,77265.9,4.0,-0.56704,0.0003,18.39535]
[1779753229111,28.18,77265.9,4.0,-0.56704,0.0003,18.39535]
[1779753234464,28.18,77266.01,4.0,-0.56699,0.0003,18.39573]
[1779753239500,28.18,77266.7,4.0,-0.56678,0.0003,18.39759]
[1779753245541,28.19,77266.9,4.0,-0.56671,0.0003,18.3982]
[1779753249911,28.19,77267.5,4.0,-0.56652,0.0003,18.39979]
[1779753253598,28.19,77270.84,4.0,-0.56552,0.0003,18.40842]
[1779753258634,28.2,77270.57,4.0,-0.56558,0.0003,18.40782]
[1779753263668,28.2,77270.58,4.0,-0.56557,0.0003,18.40793]
[1779753268704,28.21,77271.63,4.0,-0.56525,0.0003,18.41068]
[1779753273739,28.21,77272.06,4.0,-0.56513,0.0003,18.40693]
[1779753280157,28.22,77271.58,4.0,-0.56526,0.0003,18.40578]
[1779753287837,28.22,77271.69,4.0,-0.56521,0.0003,18.40623]
[1779753292872,28.23,77272.4,4.0,-0.56498,0.0003,18.40809]
[1779753298390,28.23,77272.38,4.0,-0.56499,0.0003,18.40806]
[1779753298419,28.23,77272.38,4.0,-0.56499,0.0003,18.40806]
[1779753298433,28.23,77272.38,4.0,-0.56499,0.0003,18.40806]
[1779753298713,28.23,77272.38,4.0,-0.56499,0.0003,18.40806]
[1779753298739,28.23,77272.38,4.0,-0.56499,0.0003,18.40806]
[1779753298914,28.23,77275.97,4.0,-0.56391,0.0003,18.41708]
[1779753299183,28.23,77275.97,4.0,-0.56391,0.0003,18.41708]
[1779753299921,28.23,77279.38,4.0,-0.5629,0.0003,18.42548]
[1779753304956,28.23,77279.16,4.0,-0.56296,0.0003,18.42493]
[1779753309991,28.23,77279.23,4.0,-0.56295,0.0003,18.42508]
[1779753321070,28.23,77278.96,4.0,-0.56303,0.0003,18.42436]
[1779753322449,28.23,77278.71,4.0,-0.56311,0.0003,18.42374]
[1779753323084,28.22,77275.67,4.0,-0.56402,0.0003,18.41619]
[1779753326180,28.22,77276.18,4.0,-0.56388,0.0003,18.41735]
[1779753326292,28.22,77276.18,4.0,-0.56388,0.0003,18.41735]
[1779753327112,28.22,77277.12,4.0,-0.5636,0.0003,18.41967]
[1779753332147,28.22,77277.57,4.0,-0.56349,0.0003,18.41583]
[1779753338189,28.21,77277.62,4.0,-0.56348,0.0003,18.41592]
[1779753343164,28.21,77277.76,4.0,-0.56344,0.0003,18.41623]
[1779753351010,28.21,77278.42,4.0,-0.56325,0.0003,18.41781]
[1779753351111,28.21,77278.38,4.0,-0.56327,0.0003,18.41769]
[1779753356315,28.2,77276.37,4.0,-0.56389,0.0003,18.41254]
[1779753361350,28.19,77276.43,4.0,-0.5639,0.0003,18.41251]
[1779753363571,28.19,77276.62,4.0,-0.56385,0.0003,18.41295]
[1779753363682,28.19,77276.62,4.0,-0.56385,0.0003,18.41295]
[1779753363784,28.19,77276.47,4.0,-0.5639,0.0003,18.41254]
[1779753365695,28.18,77276.63,4.0,-0.56385,0.0003,18.41293]
[1779753365837,28.18,77276.63,4.0,-0.56385,0.0003,18.41293]
[1779753367088,28.18,77277.0,4.0,-0.56374,0.0003,18.41383]
[1779753367102,28.18,77282.0,4.0,-0.56225,0.0003,18.42609]
[1779753367484,28.18,77282.0,4.0,-0.56225,0.0003,18.42609]
[1779753373435,28.18,77281.81,4.0,-0.56231,0.0003,18.42556]
[1779753379192,28.18,77281.81,4.0,-0.56231,0.0003,18.42556]
[1779753379303,28.18,77281.81,4.0,-0.56231,0.0003,18.42556]
[1779753379742,28.18,77281.81,4.0,-0.56231,0.0003,18.42556]
[1779753381703,28.17,77281.49,4.0,-0.56242,0.0003,18.4247]
[1779753381729,28.17,77281.49,4.0,-0.56242,0.0003,18.4247]
[1779753381799,28.17,77281.38,4.0,-0.56246,0.0003,18.42442]
[1779753383070,28.17,77277.23,4.0,-0.5637,0.0003,18.41416]
[1779753383803,28.17,77277.23,4.0,-0.5637,0.0003,18.41416]
[1779753389547,28.16,77277.3,4.0,-0.56371,0.0003,18.41413]
[1779753392764,28.16,77277.67,4.0,-0.56363,0.0003,18.41006]
[1779753392772,28.16,77277.67,4.0,-0.56363,0.0003,18.41006]
[1779753399621,28.14,77276.38,4.0,-0.56405,0.0003,18.4066]
[1779753404491,28.14,77276.04,4.0,-0.56417,0.0003,18.40562]
[1779753404589,28.14,77276.04,4.0,-0.56417,0.0003,18.40562]
[1779753405660,28.13,77281.76,4.0,-0.56246,0.0003,18.41969]
[1779753410695,28.13,77282.79,4.0,-0.56217,0.0003,18.42209]
[1779753416737,28.12,77282.91,4.0,-0.56215,0.0003,18.42225]
[1779753422779,28.11,77281.5,4.0,-0.56259,0.0003,18.41867]
[1779753428821,28.1,77281.92,4.0,-0.56248,0.0003,18.41955]
[1779753434835,28.1,77281.98,4.0,-0.56248,0.0003,18.41961]
[1779753440390,28.09,77282.4,4.0,-0.56237,0.0003,18.4205]
[1779753445939,28.08,77282.25,4.0,-0.56244,0.0003,18.41997]
[1779753450975,28.08,77282.2,4.0,-0.56247,0.0003,18.41974]
[1779753456013,28.07,77280.42,4.0,-0.56303,0.0003,18.41034]
[1779753461049,28.06,77280.47,4.0,-0.56304,0.0003,18.41032]
[1779753467091,28.05,77280.56,4.0,-0.56303,0.0003,18.41041]
[1779753472472,28.05,77281.0,4.0,-0.56291,0.0003,18.4114]
[1779753476214,28.04,77280.36,4.0,-0.56311,0.0003,18.40974]
[1779753476292,28.04,77280.86,4.0,-0.56297,0.0003,18.41095]
[1779753476362,28.04,77280.86,4.0,-0.56297,0.0003,18.41095]
[1779753477161,28.04,77284.86,4.0,-0.56176,0.0003,18.42072]
[1779753482196,28.04,77284.47,4.0,-0.56189,0.0003,18.41973]
[1779753487231,28.04,77284.91,4.0,-0.56176,0.0003,18.42075]
[1779753492266,28.04,77283.88,4.0,-0.56208,0.0003,18.41821]
[1779753497301,28.03,77284.66,4.0,-0.56185,0.0003,18.42007]
[1779753501478,28.03,77284.96,4.0,-0.56176,0.0003,18.42077]
[1779753501489,28.03,77284.96,4.0,-0.56176,0.0003,18.42077]
[1779753501529,28.03,77284.96,4.0,-0.56176,0.0003,18.42077]
[1779753501819,28.03,77284.96,4.0,-0.56176,0.0003,18.42077]
[1779753502238,28.03,77284.96,4.0,-0.56176,0.0003,18.42077]
[1779753503180,28.03,77299.73,4.0,-0.55732,0.0003,18.45541]
[1779753503339,28.03,77299.73,4.0,-0.55732,0.0003,18.45541]
[1779753505549,28.03,77302.21,4.0,-0.55657,0.0003,18.461]
[1779753510888,28.03,77302.4,4.0,-0.55652,0.0003,18.46141]
[1779753511083,28.03,77302.4,4.0,-0.55652,0.0003,18.46141]
[1779753511403,28.03,77293.14,4.0,-0.55932,0.0003,18.43527]
[1779753512679,28.03,77293.14,4.0,-0.55932,0.0003,18.43527]
[1779753515575,28.03,77292.5,4.0,-0.55952,0.0003,18.43374]
[1779753516715,28.03,77291.94,4.0,-0.55969,0.0003,18.43242]
[1779753516785,28.03,77287.77,4.0,-0.56095,0.0003,18.42251]
[1779753522480,28.02,77287.67,4.0,-0.56098,0.0003,18.42223]
[1779753527515,28.02,77287.66,4.0,-0.56099,0.0003,18.42217]
[1779753528755,28.02,77287.66,4.0,-0.56099,0.0003,18.42217]
[1779753534563,28.02,77285.65,4.0,-0.5616,0.0003,18.41728]
[1779753539599,28.02,77286.32,4.0,-0.56141,0.0003,18.41887]
[1779753544634,28.02,77286.39,4.0,-0.56139,0.0003,18.41901]
[1779753549669,28.01,77287.02,4.0,-0.5612,0.0003,18.42049]
[1779753554704,28.01,77287.02,4.0,-0.56121,0.0003,18.42046]
[1779753556988,28.01,77286.78,4.0,-0.56128,0.0003,18.41987]
[1779753557185,28.01,77286.78,4.0,-0.56128,0.0003,18.41987]
[1779753558086,28.01,77286.78,4.0,-0.56128,0.0003,18.41987]
[1779753558153,28.01,77286.78,4.0,-0.56128,0.0003,18.41987]
[1779753558187,28.01,77277.35,4.0,-0.56412,0.0003,18.39669]
[1779753564366,28.01,77275.35,4.0,-0.56472,0.0003,18.39166]
[1779753564467,28.01,77275.35,4.0,-0.56472,0.0003,18.39166]
[1779753572947,28.01,77274.71,4.0,-0.56491,0.0003,18.39005]
[1779753573298,28.01,77274.71,4.0,-0.56493,0.0003,18.38513]
[1779753579879,28.01,77272.76,4.0,-0.56552,0.0003,18.38017]
[1779753585920,28.01,77272.53,4.0,-0.56559,0.0003,18.37958]
[1779753588304,28.01,77271.68,4.0,-0.56584,0.0003,18.3774]
[1779753591664,28.02,77266.77,4.0,-0.56731,0.0003,18.36476]
[1779753592987,28.02,77265.27,4.0,-0.56775,0.0003,18.36087]
[1779753593023,28.02,77261.36,4.0,-0.56892,0.0003,18.35054]
[1779753595365,28.02,77261.36,4.0,-0.56892,0.0003,18.35054]
[1779753595991,28.03,77261.12,4.0,-0.56898,0.0003,18.35001]
[1779753598088,28.03,77261.85,4.0,-0.56876,0.0003,18.35199]
[1779753601337,28.03,77267.48,4.0,-0.56706,0.0003,18.3669]
[1779753605465,28.03,77265.0,4.0,-0.5678,0.0003,18.36044]
[1779753606069,28.03,77263.43,4.0,-0.56827,0.0003,18.35629]
[1779753611104,28.03,77260.99,4.0,-0.569,0.0003,18.34981]
[1779753615132,28.03,77254.62,4.0,-0.57091,0.0003,18.33257]
[1779753619168,28.03,77251.18,4.0,-0.57194,0.0003,18.32312]
[1779753620176,28.04,77257.48,4.0,-0.57005,0.0003,18.34041]
[1779753620467,28.04,77257.48,4.0,-0.57005,0.0003,18.34041]
[1779753620485,28.04,77257.48,4.0,-0.57005,0.0003,18.34041]
[1779753621032,28.04,77257.48,4.0,-0.57005,0.0003,18.34041]
[1779753623316,28.04,77251.9,4.0,-0.57172,0.0003,18.32516]
[1779753624205,28.04,77244.49,4.0,-0.57394,0.0003,18.30438]
[1779753625212,28.04,77248.27,4.0,-0.57281,0.0003,18.31504]
[1779753629240,28.04,77252.27,4.0,-0.5716,0.0003,18.32624]
[1779753630247,28.04,77257.47,4.0,-0.57004,0.0003,18.34049]
[1779753631104,28.04,77257.47,4.0,-0.57004,0.0003,18.34049]
[1779753634096,28.04,77258.12,4.0,-0.56986,0.0003,18.33735]
[1779753636411,28.04,77258.93,4.0,-0.56961,0.0003,18.33955]
[1779753636530,28.04,77258.79,4.0,-0.56965,0.0003,18.33919]
[1779753637299,28.04,77247.92,4.0,-0.57291,0.0003,18.30929]
[1779753640320,28.04,77252.62,4.0,-0.57151,0.0003,18.32232]
[1779753641327,28.04,77244.67,4.0,-0.57389,0.0003,18.30009]
[1779753644348,28.04,77249.8,4.0,-0.57235,0.0003,18.3145]
[1779753646362,28.04,77254.07,4.0,-0.57107,0.0003,18.32635]
[1779753646910,28.04,77254.07,4.0,-0.57107,0.0003,18.32635]
[1779753648377,28.04,77248.82,4.0,-0.57264,0.0003,18.31184]
[1779753652696,28.05,77250.15,4.0,-0.57223,0.0003,18.31563]
[1779753653453,28.05,77264.57,4.0,-0.5679,0.0003,18.35472]
[1779753654419,28.05,77264.18,4.0,-0.56802,0.0003,18.3537]
[1779753659454,28.05,77265.25,4.0,-0.5677,0.0003,18.35653]
[1779753663486,28.05,77262.84,4.0,-0.56842,0.0003,18.35018]
[1779753663623,28.05,77262.84,4.0,-0.56842,0.0003,18.35018]
[1779753663645,28.05,77262.84,4.0,-0.56842,0.0003,18.35018]
[1779753663915,28.05,77262.84,4.0,-0.56842,0.0003,18.35018]
[1779753664017,28.05,77262.84,4.0,-0.56842,0.0003,18.35018]
[1779753664085,28.05,77263.08,4.0,-0.56835,0.0003,18.35082]
[1779753664501,28.05,77274.4,4.0,-0.56494,0.0003,18.38017]
[1779753666281,28.05,77274.4,4.0,-0.56494,0.0003,18.38017]
[1779753666798,28.05,77275.06,4.0,-0.56474,0.0003,18.38185]
[1779753667346,28.05,77275.06,4.0,-0.56474,0.0003,18.38185]
[1779753667387,28.05,77275.06,4.0,-0.56474,0.0003,18.38185]
[1779753667502,28.05,77275.48,4.0,-0.56462,0.0003,18.38292]
[1779753667522,28.05,77281.84,4.0,-0.5627,0.0003,18.39874]
[1779753668602,28.05,77281.84,4.0,-0.5627,0.0003,18.39874]
[1779753668638,28.05,77281.84,4.0,-0.5627,0.0003,18.39874]
[1779753668673,28.05,77281.84,4.0,-0.5627,0.0003,18.39874]
[1779753668986,28.05,77281.84,4.0,-0.5627,0.0003,18.39874]
[1779753669070,28.05,77281.72,4.0,-0.56274,0.0003,18.39845]
[1779753669731,28.05,77281.72,4.0,-0.56274,0.0003,18.39845]
[1779753669956,28.05,77269.62,4.0,-0.56638,0.0003,18.36797]
[1779753670593,28.05,77269.62,4.0,-0.56638,0.0003,18.36797]
[1779753670820,28.05,77269.62,4.0,-0.56638,0.0003,18.36797]
[1779753671550,28.05,77278.6,4.0,-0.56368,0.0003,18.39071]
[1779753673813,28.05,77282.24,4.0,-0.56259,0.0003,18.39966]
[1779753678599,28.04,77286.8,4.0,-0.56123,0.0003,18.41065]
[1779753683636,28.04,77284.54,4.0,-0.56192,0.0003,18.40512]
[1779753687614,28.04,77283.93,4.0,-0.56211,0.0003,18.40359]
[1779753688671,28.04,77278.31,4.0,-0.5638,0.0003,18.38972]
[1779753691124,28.04,77279.01,4.0,-0.56359,0.0003,18.39147]
[1779753691476,28.04,77279.01,4.0,-0.56359,0.0003,18.39147]
[1779753692263,28.04,77279.01,4.0,-0.56361,0.0003,18.38654]
[1779753692616,28.04,77278.96,4.0,-0.56363,0.0003,18.3864]
[1779753693053,28.04,77278.96,4.0,-0.56363,0.0003,18.3864]
[1779753693342,28.04,77278.96,4.0,-0.56363,0.0003,18.3864]
[1779753693492,28.04,77278.96,4.0,-0.56363,0.0003,18.3864]
[1779753693511,28.04,77275.35,4.0,-0.56471,0.0003,18.37736]
[1779753693539,28.04,77275.35,4.0,-0.56471,0.0003,18.37736]
[1779753693645,28.04,77275.35,4.0,-0.56471,0.0003,18.37736]
[1779753694409,28.04,77256.0,4.0,-0.57053,0.0003,18.32652]
[1779753694715,28.04,77248.02,4.0,-0.57292,0.0003,18.30443]
[1779753699286,28.04,77243.78,4.0,-0.5742,0.0003,18.29242]
[1779753700206,28.04,77243.78,4.0,-0.5742,0.0003,18.29242]
[1779753700476,28.04,77243.78,4.0,-0.5742,0.0003,18.29242]
[1779753700307,28.04,77240.45,4.0,-0.57519,0.0003,18.28286]
[1779753701459,28.04,77240.45,4.0,-0.57519,0.0003,18.28286]
[1779753703567,28.03,77241.69,4.0,-0.57482,0.0003,18.28642]
[1779753703980,28.03,77241.69,4.0,-0.57482,0.0003,18.28642]
[1779753704074,28.03,77241.69,4.0,-0.57482,0.0003,18.28642]
[1779753704097,28.03,77241.69,4.0,-0.57482,0.0003,18.28642]
[1779753704504,28.03,77238.44,4.0,-0.5758,0.0003,18.277]
[1779753704984,28.03,77238.44,4.0,-0.5758,0.0003,18.277]
[1779753705304,28.03,77238.44,4.0,-0.5758,0.0003,18.277]
[1779753705445,28.03,77238.44,4.0,-0.5758,0.0003,18.277]
[1779753705506,28.03,77229.91,4.0,-0.57835,0.0003,18.25182]
[1779753705795,28.03,77225.8,4.0,-0.57958,0.0003,18.23942]
[1779753710191,28.03,77227.66,4.0,-0.57903,0.0003,18.24504]
[1779753711245,28.03,77227.66,4.0,-0.57903,0.0003,18.24504]
[1779753711333,28.03,77225.41,4.0,-0.5797,0.0003,18.23823]
[1779753711741,28.03,77225.41,4.0,-0.5797,0.0003,18.23823]
[1779753711808,28.03,77225.41,4.0,-0.5797,0.0003,18.23823]
[1779753712018,28.03,77225.41,4.0,-0.5797,0.0003,18.23823]
[1779753712093,28.03,77225.41,4.0,-0.5797,0.0003,18.23823]
[1779753712149,28.03,77221.95,4.0,-0.58074,0.0003,18.22764]
[1779753712888,28.03,77221.95,4.0,-0.58074,0.0003,18.22764]
[1779753713342,28.03,77213.18,4.0,-0.58336,0.0003,18.20026]
[1779753714225,28.03,77213.18,4.0,-0.58336,0.0003,18.20026]
[1779753714270,28.03,77202.17,4.0,-0.58664,0.0003,18.16479]
[1779753715241,28.03,77205.36,4.0,-0.58569,0.0003,18.17521]
[1779753716872,28.03,77211.58,4.0,-0.58383,0.0003,18.19521]
[1779753720724,28.03,77211.69,4.0,-0.5838,0.0003,18.19557]
[1779753720769,28.03,77211.69,4.0,-0.5838,0.0003,18.19557]
[1779753721908,28.03,77216.13,4.0,-0.58247,0.0003,18.20959]
[1779753723505,28.03,77216.13,4.0,-0.58247,0.0003,18.20959]
[1779753724027,28.03,77215.13,4.0,-0.58277,0.0003,18.20645]
[1779753724666,28.03,77215.96,4.0,-0.58252,0.0003,18.20905]
[1779753724688,28.03,77215.96,4.0,-0.58252,0.0003,18.20905]
[1779753725184,28.03,77212.79,4.0,-0.58347,0.0003,18.19905]
[1779753725701,28.03,77212.79,4.0,-0.58347,0.0003,18.19905]
[1779753726439,28.03,77212.79,4.0,-0.58347,0.0003,18.19905]
[1779753726501,28.03,77201.34,4.0,-0.58688,0.0003,18.1621]
[1779753727147,28.03,77201.34,4.0,-0.58688,0.0003,18.1621]
[1779753727157,28.03,77201.34,4.0,-0.58688,0.0003,18.1621]
[1779753727219,28.03,77201.34,4.0,-0.58688,0.0003,18.1621]
[1779753727315,28.03,77202.16,4.0,-0.58664,0.0003,18.16479]
[1779753727951,28.03,77216.25,4.0,-0.58244,0.0003,18.20996]
[1779753729305,28.03,77222.52,4.0,-0.58056,0.0003,18.22941]
[1779753730404,28.03,77222.52,4.0,-0.58056,0.0003,18.22941]
[1779753731745,28.03,77222.47,4.0,-0.58058,0.0003,18.22921]
[1779753732661,28.03,77221.82,4.0,-0.58078,0.0003,18.2272]
[1779753733445,28.03,77221.82,4.0,-0.58078,0.0003,18.2272]
[1779753734712,28.03,77222.51,4.0,-0.58058,0.0003,18.2293]
[1779753735063,28.03,77222.51,4.0,-0.58058,0.0003,18.2293]
[1779753738510,28.03,77221.64,4.0,-0.58084,0.0003,18.22659]
[1779753738556,28.03,77221.74,4.0,-0.58081,0.0003,18.22688]
[1779753740036,28.03,77217.99,4.0,-0.58193,0.0003,18.21526]
[1779753741753,28.03,77217.54,4.0,-0.58207,0.0003,18.21385]
[1779753741923,28.03,77217.54,4.0,-0.58207,0.0003,18.21385]
[1779753741985,28.03,77217.54,4.0,-0.58207,0.0003,18.21385]
[1779753742150,28.03,77217.54,4.0,-0.58207,0.0003,18.21385]
[1779753742205,28.03,77211.8,4.0,-0.58378,0.0003,18.19576]
[1779753743057,28.03,77207.66,4.0,-0.58501,0.0003,18.18251]
[1779753744906,28.03,77206.88,4.0,-0.58525,0.0003,18.18]
[1779753745071,28.03,77208.45,4.0,-0.58478,0.0003,18.18508]
[1779753746249,28.03,77208.45,4.0,-0.58478,0.0003,18.18508]
[1779753746572,28.03,77209.47,4.0,-0.58447,0.0003,18.18836]
[1779753747085,28.03,77218.2,4.0,-0.58186,0.0003,18.21595]
[1779753750079,28.03,77218.67,4.0,-0.58173,0.0003,18.2174]
[1779753756148,28.03,77218.04,4.0,-0.58194,0.0003,18.21044]
[1779753761183,28.03,77217.62,4.0,-0.58207,0.0003,18.20912]
[1779753763642,28.03,77217.51,4.0,-0.5821,0.0003,18.20877]
[1779753764507,28.03,77217.51,4.0,-0.5821,0.0003,18.20877]
[1779753764204,28.03,77216.98,4.0,-0.58226,0.0003,18.20712]
[1779753765211,28.03,77213.15,4.0,-0.5834,0.0003,18.19506]
[1779753768591,28.03,77212.54,4.0,-0.58358,0.0003,18.19313]
[1779753770246,28.03,77218.32,4.0,-0.58185,0.0003,18.21132]
[1779753775281,28.03,77219.58,4.0,-0.58148,0.0003,18.21522]
[1779753780374,28.03,77218.64,4.0,-0.58176,0.0003,18.21228]
[1779753780892,28.03,77217.64,4.0,-0.58206,0.0003,18.20916]
[1779753781324,28.03,77212.33,4.0,-0.58365,0.0003,18.19243]
[1779753783354,28.03,77213.03,4.0,-0.58344,0.0003,18.19465]
[1779753784345,28.03,77216.25,4.0,-0.58248,0.0003,18.20481]
[1779753784778,28.03,77216.25,4.0,-0.58248,0.0003,18.20481]
[1779753784947,28.03,77216.25,4.0,-0.58248,0.0003,18.20481]
[1779753785263,28.03,77216.25,4.0,-0.58248,0.0003,18.20481]
[1779753785352,28.03,77221.29,4.0,-0.58097,0.0003,18.2205]
[1779753790387,28.03,77223.48,4.0,-0.58032,0.0003,18.22719]
[1779753791821,28.03,77223.57,4.0,-0.58029,0.0003,18.22746]
[1779753792372,28.03,77223.57,4.0,-0.58029,0.0003,18.22746]
[1779753792603,28.03,77223.57,4.0,-0.58029,0.0003,18.22746]
[1779753793413,28.03,77230.01,4.0,-0.57837,0.0003,18.24695]
[1779753794240,28.03,77230.01,4.0,-0.57837,0.0003,18.24695]
[1779753794715,28.03,77228.45,4.0,-0.57884,0.0003,18.24226]
[1779753797735,28.02,77229.92,4.0,-0.5784,0.0003,18.24665]
[1779753798448,28.02,77224.73,4.0,-0.57995,0.0003,18.23094]
[1779753801504,28.02,77225.36,4.0,-0.57977,0.0003,18.23285]
[1779753802476,28.02,77228.76,4.0,-0.57875,0.0003,18.24312]
[1779753807511,28.02,77228.59,4.0,-0.57881,0.0003,18.24257]
[1779753808487,28.02,77228.59,4.0,-0.57881,0.0003,18.24257]
[1779753808719,28.02,77227.72,4.0,-0.57907,0.0003,18.23993]
[1779753809525,28.02,77221.73,4.0,-0.58086,0.0003,18.22165]
[1779753809814,28.02,77221.73,4.0,-0.58086,0.0003,18.22165]
[1779753810532,28.02,77221.74,4.0,-0.58086,0.0003,18.22168]
[1779753815567,28.02,77222.13,4.0,-0.58076,0.0003,18.21792]
[1779753820602,28.02,77222.17,4.0,-0.58075,0.0003,18.21804]
[1779753825637,28.02,77222.24,4.0,-0.58073,0.0003,18.21826]
[1779753831516,28.02,77221.08,4.0,-0.58108,0.0003,18.21468]
[1779753831529,28.02,77221.08,4.0,-0.58108,0.0003,18.21468]
[1779753831576,28.02,77221.14,4.0,-0.58106,0.0003,18.21487]
[1779753832686,28.02,77215.28,4.0,-0.58281,0.0003,18.19659]
[1779753838011,28.02,77214.56,4.0,-0.58302,0.0003,18.19433]
[1779753844018,28.02,77214.81,4.0,-0.58295,0.0003,18.19515]
[1779753844082,28.02,77214.81,4.0,-0.58295,0.0003,18.19515]
[1779753844169,28.02,77214.81,4.0,-0.58295,0.0003,18.19515]
[1779753844193,28.02,77214.81,4.0,-0.58295,0.0003,18.19515]
[1779753844311,28.02,77214.81,4.0,-0.58295,0.0003,18.19515]
[1779753844390,28.02,77213.53,4.0,-0.58333,0.0003,18.19111]
[1779753844771,28.02,77207.93,4.0,-0.585,0.0003,18.17323]
[1779753846402,28.02,77207.93,4.0,-0.585,0.0003,18.17323]
[1779753846441,28.02,77205.57,4.0,-0.5857,0.0003,18.16562]
[1779753850255,28.03,77209.83,4.0,-0.58442,0.0003,18.17942]
[1779753851070,28.03,77209.83,4.0,-0.58442,0.0003,18.17942]
[1779753851076,28.03,77209.83,4.0,-0.58442,0.0003,18.17942]
[1779753851180,28.03,77209.4,4.0,-0.58455,0.0003,18.17805]
[1779753851821,28.03,77202.77,4.0,-0.58653,0.0003,18.15658]
[1779753856856,28.03,77199.91,4.0,-0.58737,0.0003,18.14725]
[1779753861928,28.03,77199.21,4.0,-0.58758,0.0003,18.14501]
[1779753865468,28.03,77196.87,4.0,-0.58827,0.0003,18.1373]
[1779753867586,28.03,77198.46,4.0,-0.58779,0.0003,18.14263]
[1779753867633,28.03,77200.23,4.0,-0.58726,0.0003,18.14851]
[1779753867933,28.03,77205.03,4.0,-0.58583,0.0003,18.16423]
[1779753872968,28.04,77206.93,4.0,-0.58528,0.0003,18.16543]
[1779753878003,28.04,77204.93,4.0,-0.58588,0.0003,18.15897]
[1779753880572,28.04,77212.11,4.0,-0.58373,0.0003,18.18205]
[1779753880963,28.04,77212.11,4.0,-0.58373,0.0003,18.18205]
[1779753881013,28.04,77212.11,4.0,-0.58373,0.0003,18.18205]
[1779753881024,28.04,77212.05,4.0,-0.58375,0.0003,18.18186]
[1779753882031,28.04,77203.14,4.0,-0.58641,0.0003,18.15314]
[1779753887066,28.04,77202.08,4.0,-0.58672,0.0003,18.14972]
[1779753892102,28.04,77199.22,4.0,-0.58757,0.0003,18.14036]
[1779753897136,28.04,77199.6,4.0,-0.58745,0.0003,18.14167]
[1779753901575,28.04,77196.29,4.0,-0.58843,0.0003,18.13071]
[1779753901948,28.04,77196.29,4.0,-0.58843,0.0003,18.13071]
[1779753902185,28.04,77204.28,4.0,-0.58605,0.0003,18.15705]
[1779753903606,28.04,77204.28,4.0,-0.58605,0.0003,18.15705]
[1779753903655,28.04,77208.11,4.0,-0.58491,0.0003,18.16944]
[1779753904008,28.04,77208.11,4.0,-0.58491,0.0003,18.16944]
[1779753904484,28.04,77208.11,4.0,-0.58491,0.0003,18.16944]
[1779753904541,28.04,77220.51,4.0,-0.58121,0.0003,18.20854]
[1779753905789,28.04,77223.46,4.0,-0.58033,0.0003,18.21759]
[1779753906964,28.04,77223.54,4.0,-0.58031,0.0003,18.21781]
[1779753907222,28.04,77232.56,4.0,-0.57761,0.0003,18.24498]
[1779753908229,28.04,77236.53,4.0,-0.57642,0.0003,18.25667]
[1779753909088,28.04,77236.53,4.0,-0.57642,0.0003,18.25667]
[1779753909985,28.04,77234.66,4.0,-0.57699,0.0003,18.25115]
[1779753915278,28.03,77232.81,4.0,-0.57755,0.0003,18.24559]
[1779753917044,28.03,77231.98,4.0,-0.5778,0.0003,18.24311]
[1779753917816,28.03,77229.33,4.0,-0.5786,0.0003,18.23517]
[1779753918299,28.03,77219.98,4.0,-0.58139,0.0003,18.20663]
[1779753920592,28.03,77218.86,4.0,-0.58173,0.0003,18.20314]
[1779753921353,28.03,77218.24,4.0,-0.58192,0.0003,18.2012]
[1779753921501,28.03,77218.24,4.0,-0.58192,0.0003,18.2012]
[1779753921536,28.03,77212.32,4.0,-0.58369,0.0003,18.18256]
[1779753926442,28.03,77211.14,4.0,-0.58404,0.0003,18.17878]
[1779753927362,28.03,77214.8,4.0,-0.58295,0.0003,18.19038]
[1779753929311,28.03,77215.19,4.0,-0.58283,0.0003,18.1916]
[1779753929317,28.03,77215.19,4.0,-0.58283,0.0003,18.1916]
[1779753929502,28.03,77215.19,4.0,-0.58283,0.0003,18.1916]
[1779753930633,28.03,77216.05,4.0,-0.58258,0.0003,18.1943]
[1779753930648,28.03,77216.05,4.0,-0.58258,0.0003,18.1943]
[1779753930734,28.03,77221.79,4.0,-0.58086,0.0003,18.21214]
[1779753935055,28.03,77222.39,4.0,-0.58071,0.0003,18.20898]
[1779753935418,28.03,77225.59,4.0,-0.57975,0.0003,18.21876]
[1779753940453,28.03,77223.61,4.0,-0.58035,0.0003,18.21264]
[1779753945488,28.02,77223.58,4.0,-0.58037,0.0003,18.2125]
[1779753950760,28.02,77222.91,4.0,-0.58057,0.0003,18.21042]
[1779753951530,28.02,77229.65,4.0,-0.57855,0.0003,18.23088]
[1779753956274,28.02,77226.8,4.0,-0.57941,0.0003,18.22223]
[1779753956490,28.02,77226.8,4.0,-0.57941,0.0003,18.22223]
[1779753956651,28.02,77226.8,4.0,-0.57941,0.0003,18.22223]
[1779753956694,28.02,77226.8,4.0,-0.57941,0.0003,18.22223]
[1779753956812,28.02,77220.91,4.0,-0.58118,0.0003,18.20417]
[1779753956917,28.02,77220.91,4.0,-0.58118,0.0003,18.20417]
[1779753957452,28.02,77220.91,4.0,-0.58118,0.0003,18.20417]
[1779753957573,28.02,77211.46,4.0,-0.584,0.0003,18.17449]
[1779753958477,28.02,77211.46,4.0,-0.584,0.0003,18.17449]
[1779753958690,28.02,77211.11,4.0,-0.58411,0.0003,18.17337]
[1779753959587,28.02,77214.79,4.0,-0.58301,0.0003,18.18506]
[1779753962608,28.02,77208.98,4.0,-0.58474,0.0003,18.16659]
[1779753964622,28.02,77213.61,4.0,-0.58335,0.0003,18.18138]
[1779753966884,28.02,77214.75,4.0,-0.58301,0.0003,18.18501]
[1779753967646,28.02,77216.13,4.0,-0.5826,0.0003,18.18936]
[1779753968522,28.02,77216.13,4.0,-0.5826,0.0003,18.18936]
[1779753969156,28.02,77217.42,4.0,-0.58221,0.0003,18.19341]
[1779753970848,28.02,77217.89,4.0,-0.58207,0.0003,18.19488]
[1779753972682,28.02,77222.68,4.0,-0.58064,0.0003,18.20973]
[1779753977717,28.02,77222.45,4.0,-0.58071,0.0003,18.20899]
[1779753978954,28.02,77220.96,4.0,-0.58116,0.0003,18.20439]
[1779753979734,28.02,77214.4,4.0,-0.58312,0.0003,18.18389]
[1779753980817,28.02,77214.4,4.0,-0.58312,0.0003,18.18389]
[1779753981745,28.02,77210.57,4.0,-0.58426,0.0003,18.17173]
[1779753982417,28.02,77210.57,4.0,-0.58426,0.0003,18.17173]
[1779753987787,28.02,77211.2,4.0,-0.58407,0.0003,18.17381]
[1779753988295,28.02,77211.2,4.0,-0.58407,0.0003,18.17381]
[1779753988412,28.02,77211.2,4.0,-0.58407,0.0003,18.17381]
[1779753988470,28.02,77211.2,4.0,-0.58407,0.0003,18.17381]
[1779753988794,28.02,77210.91,4.0,-0.58415,0.0003,18.1729]
[1779753992644,28.03,77211.81,4.0,-0.5839,0.0003,18.17082]
[1779753992651,28.03,77211.81,4.0,-0.5839,0.0003,18.17082]
[1779753993830,28.03,77218.87,4.0,-0.58179,0.0003,18.19306]
[1779753995552,28.03,77216.4,4.0,-0.58253,0.0003,18.18534]
[1779753996492,28.03,77214.77,4.0,-0.58302,0.0003,18.18022]
[1779753996588,28.03,77214.77,4.0,-0.58302,0.0003,18.18022]
[1779753996599,28.03,77214.77,4.0,-0.58302,0.0003,18.18022]
[1779753996851,28.03,77207.6,4.0,-0.58516,0.0003,18.15735]
[1779753996990,28.03,77207.6,4.0,-0.58516,0.0003,18.15735]
[1779753997075,28.03,77207.6,4.0,-0.58516,0.0003,18.15735]
[1779753997079,28.03,77207.6,4.0,-0.58516,0.0003,18.15735]
[1779753997858,28.03,77200.29,4.0,-0.58734,0.0003,18.1335]
[1779754001139,28.03,77201.35,4.0,-0.58702,0.0003,18.13703]
[1779754001372,28.03,77201.35,4.0,-0.58702,0.0003,18.13703]
[1779754001434,28.03,77201.35,4.0,-0.58702,0.0003,18.13703]
[1779754001472,28.03,77200.76,4.0,-0.58719,0.0003,18.13511]
[1779754003381,28.03,77201.36,4.0,-0.58701,0.0003,18.13712]
[1779754003418,28.03,77203.41,4.0,-0.5864,0.0003,18.14384]
[1779754005914,28.03,77198.63,4.0,-0.58782,0.0003,18.12815]
[1779754009333,28.03,77198.18,4.0,-0.58795,0.0003,18.12669]
[1779754009392,28.03,77198.18,4.0,-0.58795,0.0003,18.12669]
[1779754009434,28.03,77198.27,4.0,-0.58792,0.0003,18.12701]
[1779754009942,28.03,77201.8,4.0,-0.58687,0.0003,18.13869]
[1779754011182,28.03,77201.8,4.0,-0.58687,0.0003,18.13869]
[1779754011830,28.03,77201.8,4.0,-0.58687,0.0003,18.13869]
[1779754011209,28.03,77200.35,4.0,-0.5873,0.0003,18.13393]
[1779754012826,28.03,77200.5,4.0,-0.58725,0.0003,18.13445]
[1779754015157,28.04,77201.65,4.0,-0.58691,0.0003,18.13825]
[1779754015258,28.04,77202.02,4.0,-0.58679,0.0003,18.13947]
[1779754020022,28.04,77198.93,4.0,-0.58771,0.0003,18.12935]
[1779754022612,28.04,77199.37,4.0,-0.58758,0.0003,18.13082]
[1779754022712,28.04,77199.43,4.0,-0.58756,0.0003,18.13103]
[1779754023040,28.04,77204.34,4.0,-0.58609,0.0003,18.14716]
[1779754024328,28.04,77204.34,4.0,-0.58609,0.0003,18.14716]
[1779754024447,28.04,77204.34,4.0,-0.58609,0.0003,18.14716]
[1779754024540,28.04,77204.84,4.0,-0.58594,0.0003,18.14879]
[1779754025059,28.04,77193.0,4.0,-0.58947,0.0003,18.10957]
[1779754026869,28.04,77193.0,4.0,-0.58947,0.0003,18.10957]
[1779754026924,28.04,77193.64,4.0,-0.58928,0.0003,18.11174]
[1779754027175,28.04,77197.64,4.0,-0.58809,0.0003,18.12513]
[1779754028080,28.04,77202.37,4.0,-0.58668,0.0003,18.14075]
[1779754032790,28.04,77202.66,4.0,-0.58659,0.0003,18.1417]
[1779754032834,28.04,77202.99,4.0,-0.58649,0.0003,18.14277]
[1779754034122,28.04,77206.27,4.0,-0.58552,0.0003,18.15344]
[1779754039221,28.04,77206.6,4.0,-0.58542,0.0003,18.15449]
[1779754045560,28.04,77205.11,4.0,-0.58587,0.0003,18.14961]
[1779754046206,28.04,77212.17,4.0,-0.58376,0.0003,18.17229]
[1779754051241,28.04,77216.45,4.0,-0.58251,0.0003,18.18079]
[1779754055127,28.03,77215.1,4.0,-0.58292,0.0003,18.17652]
[1779754055196,28.03,77215.1,4.0,-0.58292,0.0003,18.17652]
[1779754055619,28.03,77215.1,4.0,-0.58292,0.0003,18.17652]
[1779754055721,28.03,77217.72,4.0,-0.58213,0.0003,18.18474]
[1779754057057,28.03,77215.57,4.0,-0.58278,0.0003,18.17799]
[1779754057291,28.03,77215.57,4.0,-0.58278,0.0003,18.17799]
[1779754057393,28.03,77219.06,4.0,-0.58173,0.0003,18.1889]
[1779754058290,28.03,77223.61,4.0,-0.58037,0.0003,18.20293]
[1779754060219,28.03,77223.8,4.0,-0.58032,0.0003,18.20349]
[1779754060378,28.03,77223.8,4.0,-0.58032,0.0003,18.20349]
[1779754060399,28.03,77223.8,4.0,-0.58032,0.0003,18.20349]
[1779754060440,28.03,77223.73,4.0,-0.58034,0.0003,18.20326]
[1779754061311,28.03,77220.23,4.0,-0.58139,0.0003,18.19247]
[1779754066345,28.03,77216.97,4.0,-0.58237,0.0003,18.18226]
[1779754069367,28.03,77213.86,4.0,-0.5833,0.0003,18.17245]
[1779754074402,28.03,77213.83,4.0,-0.58331,0.0003,18.17234]
[1779754076605,28.03,77214.16,4.0,-0.58321,0.0003,18.17338]
[1779754076700,28.03,77214.16,4.0,-0.58321,0.0003,18.17338]
[1779754076873,28.03,77214.16,4.0,-0.58321,0.0003,18.17338]
[1779754076901,28.03,77214.12,4.0,-0.58323,0.0003,18.17325]
[1779754077423,28.03,77208.28,4.0,-0.58497,0.0003,18.15462]
[1779754082827,28.03,77208.61,4.0,-0.58487,0.0003,18.15571]
[1779754082865,28.03,77208.68,4.0,-0.58485,0.0003,18.15594]
[1779754088501,28.03,77208.87,4.0,-0.58479,0.0003,18.15659]
[1779754089280,28.03,77208.87,4.0,-0.58479,0.0003,18.15659]
[1779754089508,28.03,77208.17,4.0,-0.585,0.0003,18.15435]
[1779754093536,28.03,77202.41,4.0,-0.58671,0.0003,18.13566]
[1779754098571,28.03,77193.4,4.0,-0.58939,0.0003,18.10578]
[1779754099004,28.03,77193.4,4.0,-0.58939,0.0003,18.10578]
[1779754100165,28.03,77191.37,4.0,-0.59,0.0003,18.09894]
[1779754105620,28.04,77190.61,4.0,-0.59021,0.0003,18.09649]
[1779754108641,28.04,77193.7,4.0,-0.58928,0.0003,18.107]
[1779754113677,28.04,77193.76,4.0,-0.58928,0.0003,18.1023]
[1779754116241,28.04,77193.88,4.0,-0.58924,0.0003,18.10274]
[1779754116698,28.04,77198.58,4.0,-0.58784,0.0003,18.11845]
[1779754117705,28.04,77202.0,4.0,-0.58682,0.0003,18.12975]
[1779754119049,28.05,77202.07,4.0,-0.5868,0.0003,18.12999]
[1779754121736,28.05,77196.42,4.0,-0.58848,0.0003,18.11131]
[1779754124565,28.05,77193.63,4.0,-0.58931,0.0003,18.10198]
[1779754129791,28.05,77193.12,4.0,-0.58945,0.0003,18.10039]
[1779754133819,28.05,77189.16,4.0,-0.59062,0.0003,18.08707]
[1779754137115,28.06,77189.02,4.0,-0.59065,0.0003,18.0867]
[1779754139861,28.06,77183.9,4.0,-0.59216,0.0003,18.06921]
[1779754144734,28.08,77181.3,4.0,-0.59287,0.0003,18.06087]
[1779754149932,28.09,77179.13,4.0,-0.59347,0.0003,18.05385]
[1779754154966,28.1,77178.91,4.0,-0.59352,0.0003,18.05327]
[1779754157925,28.1,77178.91,4.0,-0.59352,0.0003,18.05327]
[1779754159688,28.1,77178.66,4.0,-0.59358,0.0003,18.05254]
[1779754159818,28.1,77178.66,4.0,-0.59358,0.0003,18.05254]
[1779754159860,28.1,77178.66,4.0,-0.59358,0.0003,18.05254]
[1779754160017,28.1,77172.76,4.0,-0.59532,0.0003,18.03174]
[1779754160468,28.1,77172.76,4.0,-0.59532,0.0003,18.03174]
[1779754160674,28.1,77172.76,4.0,-0.59532,0.0003,18.03174]
[1779754160683,28.1,77172.76,4.0,-0.59532,0.0003,18.03174]
[1779754160721,28.1,77172.76,4.0,-0.59532,0.0003,18.03174]
[1779754161018,28.11,77163.21,4.0,-0.5981,0.0003,17.99782]
[1779754163015,28.13,77160.86,4.0,-0.59874,0.0003,17.9899]
[1779754163024,28.13,77160.86,4.0,-0.59874,0.0003,17.9899]
[1779754163033,28.15,77164.48,4.0,-0.59761,0.0003,18.00384]
[1779754163793,28.15,77164.48,4.0,-0.59761,0.0003,18.00384]
[1779754164039,28.16,77163.9,4.0,-0.59772,0.0003,18.00236]
[1779754164454,28.16,77163.9,4.0,-0.59772,0.0003,18.00236]
[1779754164784,28.16,77163.9,4.0,-0.59772,0.0003,18.00236]
[1779754165046,28.18,77159.59,4.0,-0.59894,0.00029,17.98726]
[1779754165216,28.18,77159.59,4.0,-0.59894,0.00029,17.98726]
[1779754167063,28.19,77154.77,4.0,-0.60031,0.00029,17.97002]
[1779754172437,28.18,77153.55,4.0,-0.60074,0.00029,17.96003]
[1779754173540,28.18,77154.05,4.0,-0.6006,0.00029,17.9618]
[1779754174759,28.18,77154.24,4.0,-0.60055,0.00029,17.96242]
[1779754175155,28.18,77152.26,4.0,-0.60113,0.00029,17.95501]
[1779754175157,28.18,77152.26,4.0,-0.60113,0.00029,17.95501]
[1779754175477,28.18,77152.26,4.0,-0.60113,0.00029,17.95501]
[1779754175796,28.18,77152.26,4.0,-0.60113,0.00029,17.95501]
[1779754175856,28.18,77152.26,4.0,-0.60113,0.00029,17.95501]
[1779754175896,28.17,77151.75,4.0,-0.60129,0.00029,17.95303]
[1779754176316,28.17,77151.75,4.0,-0.60129,0.00029,17.95303]
[1779754177056,28.17,77151.75,4.0,-0.60129,0.00029,17.95303]
[1779754177061,28.18,77165.73,4.0,-0.59715,0.0003,18.00464]
[1779754177287,28.18,77170.49,4.0,-0.59575,0.0003,18.02172]
[1779754178303,28.18,77170.49,4.0,-0.59575,0.0003,18.02172]
[1779754178831,28.18,77172.65,4.0,-0.5951,0.0003,18.02945]
[1779754179150,28.18,77178.87,4.0,-0.59326,0.0003,18.05134]
[1779754180197,28.18,77178.87,4.0,-0.59326,0.0003,18.05134]
[1779754180298,28.18,77178.93,4.0,-0.59324,0.0003,18.05158]
[1779754181484,28.18,77178.93,4.0,-0.59324,0.0003,18.05158]
[1779754187340,28.19,77176.96,4.0,-0.5938,0.0003,18.04495]
[1779754187378,28.19,77176.96,4.0,-0.5938,0.0003,18.04495]
[1779754188213,28.19,77172.68,4.0,-0.59506,0.0003,18.02998]
[1779754190226,28.19,77169.1,4.0,-0.5961,0.0003,18.01736]
[1779754192128,28.19,77169.13,4.0,-0.59609,0.0003,18.01754]
[1779754192262,28.19,77169.13,4.0,-0.59609,0.0003,18.01754]
[1779754192529,28.19,77169.13,4.0,-0.59609,0.0003,18.01754]
[1779754192667,28.19,77169.13,4.0,-0.59609,0.0003,18.01754]
[1779754195726,28.2,77170.9,4.0,-0.59555,0.0003,18.02404]
[1779754201304,28.21,77172.39,4.0,-0.59507,0.0003,18.02975]
[1779754205608,28.21,77174.22,4.0,-0.59451,0.0003,18.03639]
[1779754206358,28.22,77170.07,4.0,-0.59573,0.0003,18.02181]
[1779754210756,28.22,77172.5,4.0,-0.59499,0.0003,18.03064]
[1779754212604,28.22,77172.82,4.0,-0.59489,0.0003,18.03183]
[1779754213147,28.23,77172.58,4.0,-0.59495,0.0003,18.0311]
[1779754215544,28.23,77169.81,4.0,-0.59576,0.00029,18.02141]
[1779754219221,28.24,77167.3,4.0,-0.59648,0.00029,18.01266]
[1779754222220,28.24,77168.24,4.0,-0.59618,0.00029,18.01632]
[1779754223706,28.24,77168.05,4.0,-0.59623,0.00029,18.01571]
[1779754225493,28.25,77162.91,4.0,-0.59772,0.00029,17.99744]
[1779754229508,28.26,77163.69,4.0,-0.59747,0.00029,18.00051]
[1779754229530,28.26,77163.69,4.0,-0.59747,0.00029,18.00051]
[1779754229605,28.26,77163.69,4.0,-0.59747,0.00029,18.00051]
[1779754229698,28.26,77163.69,4.0,-0.59747,0.00029,18.00051]
[1779754229703,28.26,77162.87,4.0,-0.59771,0.00029,17.99762]
[1779754230529,28.26,77155.78,4.0,-0.59978,0.00029,17.97179]
[1779754235565,28.26,77156.32,4.0,-0.59965,0.00029,17.96877]
[1779754239593,28.26,77151.21,4.0,-0.60115,0.00029,17.94983]
[1779754244699,28.26,77150.85,4.0,-0.60126,0.00029,17.94852]
[1779754250670,28.26,77150.55,4.0,-0.60134,0.00029,17.94748]
[1779754255705,28.26,77150.73,4.0,-0.60127,0.00029,17.94826]
[1779754256848,28.26,77150.73,4.0,-0.60127,0.00029,17.94826]
[1779754256895,28.26,77150.73,4.0,-0.60127,0.00029,17.94826]
[1779754257837,28.27,77150.62,4.0,-0.60131,0.00029,17.94785]
[1779754257859,28.27,77155.2,4.0,-0.59995,0.00029,17.96497]
[1779754263811,28.28,77155.06,4.0,-0.59996,0.00029,17.9648]
[1779754264452,28.28,77155.06,4.0,-0.59995,0.00029,17.96497]
[1779754266248,28.28,77156.01,4.0,-0.59966,0.00029,17.96863]
[1779754266615,28.28,77156.01,4.0,-0.59966,0.00029,17.96863]
[1779754266782,28.28,77159.12,4.0,-0.59874,0.00029,17.98012]
[1779754271818,28.29,77159.09,4.0,-0.59872,0.00029,17.98035]
[1779754274874,28.3,77159.93,4.0,-0.59846,0.00029,17.98355]
[1779754275132,28.3,77159.93,4.0,-0.59846,0.00029,17.98355]
[1779754275846,28.3,77159.13,4.0,-0.59868,0.00029,17.98076]
[1779754280583,28.31,77157.42,4.0,-0.59916,0.00029,17.97477]
[1779754281889,28.31,77153.59,4.0,-0.60027,0.00029,17.9608]
[1779754282974,28.31,77153.59,4.0,-0.60027,0.00029,17.9608]
[1779754283620,28.31,77152.43,4.0,-0.6006,0.00029,17.95665]
[1779754285778,28.31,77151.04,4.0,-0.601,0.00029,17.95156]
[1779754287929,28.32,77153.89,4.0,-0.60015,0.00029,17.96236]
[1779754292965,28.33,77153.41,4.0,-0.60029,0.00029,17.95591]
[1779754298000,28.33,77153.27,4.0,-0.6003,0.00029,17.95572]
[1779754298598,28.33,77153.27,4.0,-0.6003,0.00029,17.95572]
[1779754298727,28.33,77153.27,4.0,-0.6003,0.00029,17.95572]
[1779754299804,28.34,77151.65,4.0,-0.60077,0.00029,17.94979]
[1779754300189,28.34,77151.82,4.0,-0.60071,0.00029,17.95048]
[1779754300972,28.34,77151.82,4.0,-0.60071,0.00029,17.95048]
[1779754301416,28.34,77153.0,4.0,-0.60036,0.00029,17.95492]
[1779754305098,28.34,77152.36,4.0,-0.60053,0.00029,17.95282]
[1779754308889,28.35,77152.78,4.0,-0.60038,0.00029,17.95462]
[1779754312989,28.36,77152.23,4.0,-0.60052,0.00029,17.95283]
[1779754319150,28.37,77153.16,4.0,-0.60022,0.00029,17.95668]
[1779754324136,28.37,77153.33,4.0,-0.60015,0.00029,17.95753]
[1779754330191,28.38,77153.29,4.0,-0.60014,0.00029,17.95766]
[1779754330245,28.38,77152.99,4.0,-0.60022,0.00029,17.95661]
[1779754331250,28.38,77153.07,4.0,-0.60019,0.00029,17.95695]
[1779754331294,28.38,77159.28,4.0,-0.59837,0.00029,17.97972]
[1779754332843,28.38,77159.28,4.0,-0.59837,0.00029,17.97972]
[1779754332863,28.38,77159.28,4.0,-0.59836,0.00029,17.97976]
[1779754334682,28.38,77159.28,4.0,-0.59836,0.00029,17.9798]
[1779754334706,28.38,77159.35,4.0,-0.59834,0.00029,17.9801]
[1779754339011,28.39,77159.51,4.0,-0.59828,0.00029,17.9808]
[1779754339151,28.39,77159.51,4.0,-0.59828,0.00029,17.9808]
[1779754339295,28.39,77158.99,4.0,-0.59842,0.00029,17.97899]
[1779754340302,28.39,77153.19,4.0,-0.60013,0.00029,17.95773]
[1779754342807,28.39,77153.0,4.0,-0.60019,0.00029,17.95699]
[1779754343105,28.39,77153.0,4.0,-0.60019,0.00029,17.95699]
[1779754343157,28.39,77153.0,4.0,-0.60019,0.00029,17.95699]
[1779754343158,28.38,77153.44,4.0,-0.60006,0.00029,17.95854]
[1779754343371,28.38,77153.44,4.0,-0.60006,0.00029,17.95854]
[1779754343440,28.38,77156.27,4.0,-0.59924,0.00029,17.96892]
[1779754346486,28.39,77158.85,4.0,-0.59847,0.00029,17.97842]
[1779754348540,28.39,77158.85,4.0,-0.59846,0.00029,17.97851]
[1779754348911,28.39,77158.85,4.0,-0.59846,0.00029,17.97851]
[1779754349014,28.39,77158.98,4.0,-0.59842,0.00029,17.97902]
[1779754349769,28.39,77158.98,4.0,-0.59842,0.00029,17.97902]
[1779754349869,28.39,77164.76,4.0,-0.59672,0.00029,17.99988]
[1779754356414,28.4,77165.47,4.0,-0.59652,0.00029,17.99765]
[1779754361285,28.4,77167.45,4.0,-0.59593,0.00029,18.00477]
[1779754361498,28.4,77167.45,4.0,-0.59593,0.00029,18.00477]
[1779754361508,28.4,77167.46,4.0,-0.59592,0.00029,18.00491]
[1779754362456,28.4,77160.67,4.0,-0.59791,0.00029,17.98066]
[1779754364860,28.4,77161.67,4.0,-0.59761,0.00029,17.98432]
[1779754365118,28.4,77161.67,4.0,-0.59761,0.00029,17.98432]
[1779754365161,28.41,77161.59,4.0,-0.59762,0.00029,17.98414]
[1779754368723,28.41,77161.22,4.0,-0.59773,0.00029,17.9828]
[1779754374541,28.42,77162.23,4.0,-0.59739,0.00029,17.98691]
[1779754377239,28.42,77162.23,4.0,-0.59739,0.00029,17.98691]
[1779754377562,28.42,77161.89,4.0,-0.59748,0.00029,17.98584]
[1779754379369,28.42,77162.22,4.0,-0.59738,0.00029,17.98708]
[1779754379576,28.42,77163.52,4.0,-0.59699,0.00029,17.99179]
[1779754380584,28.42,77163.52,4.0,-0.59699,0.00029,17.99179]
[1779754380686,28.43,77164.5,4.0,-0.5967,0.00029,17.99534]
[1779754386625,28.43,77163.99,4.0,-0.59683,0.00029,17.99382]
[1779754391661,28.44,77164.34,4.0,-0.5967,0.00029,17.99533]
[1779754393825,28.44,77164.28,4.0,-0.59671,0.00029,17.99516]
[1779754393927,28.44,77164.27,4.0,-0.59671,0.00029,17.99518]
[1779754399956,28.45,77164.57,4.0,-0.5966,0.00029,17.9965]
[1779754406766,28.46,77168.07,4.0,-0.59554,0.00029,18.0093]
[1779754410280,28.46,77167.9,4.0,-0.59559,0.00029,18.00875]
[1779754415589,28.47,77167.34,4.0,-0.59575,0.00029,18.00208]
[1779754415613,28.47,77167.34,4.0,-0.59575,0.00029,18.00208]
[1779754416836,28.47,77172.01,4.0,-0.59437,0.00029,18.01855]
[1779754420879,28.47,77171.64,4.0,-0.59447,0.00029,18.01738]
[1779754420970,28.47,77171.64,4.0,-0.59447,0.00029,18.01738]
[1779754420996,28.47,77171.64,4.0,-0.59447,0.00029,18.01738]
[1779754421871,28.47,77165.34,4.0,-0.59631,0.00029,17.99529]
[1779754422350,28.47,77165.34,4.0,-0.59631,0.00029,17.99529]
[1779754422369,28.47,77165.34,4.0,-0.59631,0.00029,17.99529]
[1779754422434,28.47,77165.34,4.0,-0.59631,0.00029,17.99529]
[1779754422801,28.47,77165.34,4.0,-0.59631,0.00029,17.99529]
[1779754423801,28.48,77163.14,4.0,-0.59695,0.00029,17.98752]
[1779754428310,28.48,77163.06,4.0,-0.59696,0.00029,17.9874]
[1779754438230,28.5,77162.0,4.0,-0.59721,0.00029,17.98425]
[1779754444025,28.51,77162.58,4.0,-0.59701,0.00029,17.98672]
[1779754444429,28.51,77162.58,4.0,-0.59701,0.00029,17.98672]
[1779754445341,28.51,77162.58,4.0,-0.59701,0.00029,17.98672]
[1779754445032,28.51,77166.15,4.0,-0.59596,0.00029,17.99945]
[1779754445819,28.51,77166.15,4.0,-0.59596,0.00029,17.99945]
[1779754451074,28.51,77168.24,4.0,-0.59532,0.00029,18.00709]
[1779754456109,28.52,77168.91,4.0,-0.59511,0.00029,18.00966]
[1779754459128,28.52,77168.81,4.0,-0.59513,0.00029,18.0094]
[1779754464165,28.53,77169.18,4.0,-0.595,0.00029,18.01094]
[1779754467894,28.53,77169.19,4.0,-0.59498,0.00029,18.01109]
[1779754473228,28.54,77168.66,4.0,-0.59514,0.00029,18.00449]
[1779754478263,28.54,77166.88,4.0,-0.59564,0.00029,17.99846]
[1779754484304,28.55,77166.76,4.0,-0.59565,0.00029,17.9983]
[1779754490347,28.56,77166.39,4.0,-0.59574,0.00029,17.99727]
[1779754495382,28.56,77165.93,4.0,-0.59585,0.00029,17.99587]
[1779754501424,28.57,77165.95,4.0,-0.59582,0.00029,17.99622]
[1779754506458,28.58,77165.64,4.0,-0.59589,0.00029,17.99536]
[1779754512321,28.58,77166.18,4.0,-0.59572,0.00029,17.99743]
[1779754512601,28.58,77165.74,4.0,-0.59584,0.00029,17.99593]
[1779754515490,28.58,77162.62,4.0,-0.59674,0.00029,17.98503]
[1779754515497,28.58,77162.62,4.0,-0.59674,0.00029,17.98503]
[1779754515518,28.58,77162.62,4.0,-0.59674,0.00029,17.98503]
[1779754515541,28.58,77162.62,4.0,-0.59674,0.00029,17.98503]
[1779754515566,28.58,77162.62,4.0,-0.59674,0.00029,17.98503]
[1779754515606,28.58,77162.62,4.0,-0.59674,0.00029,17.98503]
[1779754516108,28.59,77162.11,4.0,-0.59689,0.00029,17.98327]
[1779754516569,28.59,77162.11,4.0,-0.59689,0.00029,17.98327]
[1779754516614,28.58,77151.49,4.0,-0.59998,0.00029,17.94494]
[1779754517743,28.58,77151.49,4.0,-0.59998,0.00029,17.94494]
[1779754518183,28.58,77151.49,4.0,-0.59998,0.00029,17.94494]
[1779754518361,28.58,77145.7,4.0,-0.60167,0.00029,17.92354]
[1779754519560,28.58,77141.91,4.0,-0.60278,0.00029,17.90938]
[1779754521005,28.58,77141.91,4.0,-0.60278,0.00029,17.90938]
[1779754521345,28.58,77142.42,4.0,-0.60262,0.00029,17.91134]
[1779754521935,28.58,77142.42,4.0,-0.60262,0.00029,17.91134]
[1779754521988,28.58,77151.85,4.0,-0.59988,0.00029,17.94621]
[1779754522460,28.58,77151.85,4.0,-0.59988,0.00029,17.94621]
[1779754523552,28.58,77152.65,4.0,-0.59964,0.00029,17.94919]
[1779754523690,28.58,77152.65,4.0,-0.59964,0.00029,17.94919]
[1779754523771,28.58,77152.65,4.0,-0.59964,0.00029,17.94919]
[1779754523784,28.59,77152.81,4.0,-0.59959,0.00029,17.94983]
[1779754525231,28.59,77166.94,4.0,-0.59547,0.00029,18.00041]
[1779754525906,28.59,77166.94,4.0,-0.59547,0.00029,18.00041]
[1779754526103,28.59,77170.64,4.0,-0.59439,0.00029,18.01335]
[1779754527011,28.59,77170.64,4.0,-0.59439,0.00029,18.01335]
[1779754527228,28.59,77170.64,4.0,-0.59439,0.00029,18.01335]
[1779754527233,28.59,77177.0,4.0,-0.59253,0.00029,18.03526]
[1779754529130,28.59,77171.45,4.0,-0.59415,0.00029,18.01619]
[1779754530451,28.59,77171.54,4.0,-0.59412,0.00029,18.01652]
[1779754532271,28.59,77172.69,4.0,-0.59378,0.00029,18.02052]
[1779754532333,28.59,77172.69,4.0,-0.59378,0.00029,18.02052]
[1779754537686,28.59,77170.91,4.0,-0.59431,0.00029,18.00953]
[1779754539023,28.59,77170.91,4.0,-0.59431,0.00029,18.00953]
[1779754539032,28.59,77170.91,4.0,-0.59431,0.00029,18.00953]
[1779754539700,28.6,77174.43,4.0,-0.59328,0.00029,18.02174]
[1779754544735,28.6,77174.9,4.0,-0.59313,0.00029,18.02347]
[1779754546749,28.6,77179.44,4.0,-0.5918,0.00029,18.03898]
[1779754549303,28.6,77180.19,4.0,-0.59158,0.00029,18.04154]
[1779754550780,28.6,77180.19,4.0,-0.59158,0.00029,18.04157]
[1779754552802,28.6,77180.19,4.0,-0.59157,0.00029,18.04158]
[1779754555303,28.6,77180.19,4.0,-0.59157,0.00029,18.04161]
[1779754558129,28.6,77181.61,4.0,-0.59115,0.00029,18.04645]
[1779754558453,28.6,77181.61,4.0,-0.59115,0.00029,18.04645]
[1779754558484,28.6,77180.61,4.0,-0.59144,0.00029,18.04309]
[1779754558493,28.6,77180.61,4.0,-0.59144,0.00029,18.04309]
[1779754558583,28.6,77180.61,4.0,-0.59144,0.00029,18.04309]
[1779754558835,28.61,77172.7,4.0,-0.59375,0.00029,18.01611]
[1779754560172,28.61,77172.7,4.0,-0.59375,0.00029,18.01611]
[1779754560290,28.61,77172.7,4.0,-0.59375,0.00029,18.01611]
[1779754560378,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560488,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560513,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560527,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560607,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560660,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560760,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560778,28.61,77163.54,4.0,-0.59642,0.00029,17.98413]
[1779754560850,28.61,77158.84,4.0,-0.59779,0.00029,17.96745]
[1779754561652,28.61,77158.84,4.0,-0.59779,0.00029,17.96745]
[1779754561865,28.61,77158.84,4.0,-0.59779,0.00029,17.96745]
[1779754561897,28.61,77158.84,4.0,-0.59779,0.00029,17.96745]
[1779754562180,28.61,77152.27,4.0,-0.5997,0.00029,17.94368]
[1779754564558,28.6,77151.92,4.0,-0.59981,0.00029,17.94234]
[1779754569998,28.6,77150.23,4.0,-0.60032,0.00029,17.93599]
[1779754570453,28.6,77150.23,4.0,-0.60032,0.00029,17.93599]
[1779754570635,28.6,77150.65,4.0,-0.6002,0.00029,17.93744]
[1779754570920,28.6,77141.98,4.0,-0.60273,0.00029,17.90529]
[1779754576223,28.6,77143.73,4.0,-0.60222,0.00029,17.91174]
[1779754581997,28.59,77144.68,4.0,-0.60197,0.00029,17.915]
[1779754587033,28.58,77145.02,4.0,-0.60189,0.00029,17.91606]
[1779754592069,28.58,77143.77,4.0,-0.6023,0.00029,17.90615]
[1779754596323,28.58,77139.82,4.0,-0.60346,0.00029,17.89121]
[1779754602138,28.57,77141.96,4.0,-0.60284,0.00029,17.89914]
[1779754607175,28.57,77142.95,4.0,-0.60257,0.00029,17.9027]
[1779754608512,28.57,77142.95,4.0,-0.60257,0.00029,17.9027]
[1779754609189,28.57,77133.61,4.0,-0.60529,0.00029,17.86729]
[1779754614225,28.57,77133.81,4.0,-0.60524,0.00029,17.86787]
[1779754620271,28.57,77133.15,4.0,-0.60544,0.00029,17.8653]
[1779754621648,28.57,77132.06,4.0,-0.60576,0.00029,17.86111]
[1779754622285,28.57,77135.13,4.0,-0.60486,0.00029,17.87287]
[1779754627321,28.57,77137.79,4.0,-0.60409,0.00029,17.88299]
[1779754632355,28.56,77137.9,4.0,-0.60407,0.00029,17.88332]
[1779754637390,28.56,77135.99,4.0,-0.60463,0.00029,17.876]
[1779754637983,28.56,77135.99,4.0,-0.60463,0.00029,17.876]
[1779754643432,28.56,77136.1,4.0,-0.6046,0.00029,17.87639]
[1779754648467,28.56,77135.82,4.0,-0.60469,0.00029,17.87522]
[1779754652160,28.56,77135.33,4.0,-0.60486,0.00029,17.86826]
[1779754654509,28.56,77131.2,4.0,-0.60606,0.00029,17.85238]
[1779754655516,28.56,77125.25,4.0,-0.60779,0.00029,17.82923]
[1779754660550,28.55,77125.26,4.0,-0.6078,0.00029,17.82914]
[1779754664617,28.55,77125.09,4.0,-0.60786,0.00029,17.82839]
[1779754665593,28.55,77116.26,4.0,-0.61042,0.00029,17.79338]
[1779754667130,28.55,77116.26,4.0,-0.61042,0.00029,17.79338]
[1779754667270,28.55,77116.26,4.0,-0.61042,0.00029,17.79338]
[1779754667321,28.55,77116.26,4.0,-0.61042,0.00029,17.79338]
[1779754667423,28.55,77115.83,4.0,-0.61055,0.00029,17.79163]
[1779754672638,28.55,77113.23,4.0,-0.61132,0.00029,17.78094]
[1779754676666,28.54,77110.28,4.0,-0.61219,0.00029,17.76887]
[1779754680302,28.54,77109.36,4.0,-0.61245,0.00029,17.76511]
[1779754681626,28.54,77107.62,4.0,-0.61296,0.00029,17.758]
[1779754682002,28.54,77107.62,4.0,-0.61296,0.00029,17.758]
[1779754682070,28.54,77107.62,4.0,-0.61296,0.00029,17.758]
[1779754682169,28.54,77106.4,4.0,-0.61331,0.00029,17.75301]
[1779754682709,28.54,77116.51,4.0,-0.61039,0.00029,17.7939]
[1779754685730,28.54,77119.09,4.0,-0.60965,0.00029,17.80408]
[1779754687544,28.54,77119.09,4.0,-0.60965,0.00029,17.80408]
[1779754687598,28.54,77119.09,4.0,-0.60965,0.00029,17.80408]
[1779754687744,28.54,77113.26,4.0,-0.61134,0.00029,17.78067]
[1779754688751,28.54,77102.05,4.0,-0.61459,0.00029,17.73488]
[1779754690103,28.54,77102.05,4.0,-0.61459,0.00029,17.73488]
[1779754691508,28.54,77101.42,4.0,-0.61477,0.00029,17.73226]
[1779754691772,28.54,77105.97,4.0,-0.61346,0.00029,17.75096]
[1779754692779,28.54,77108.75,4.0,-0.61265,0.00029,17.76231]
[1779754693979,28.54,77108.75,4.0,-0.61265,0.00029,17.76231]
[1779754693991,28.54,77108.75,4.0,-0.61265,0.00029,17.76231]
[1779754694077,28.54,77108.34,4.0,-0.61277,0.00029,17.76063]
[1779754695563,28.54,77108.34,4.0,-0.61277,0.00029,17.76063]
[1779754695595,28.54,77108.34,4.0,-0.61277,0.00029,17.76063]
[1779754694793,28.54,77112.46,4.0,-0.61158,0.00029,17.77733]
[1779754695800,28.54,77112.35,4.0,-0.61161,0.00029,17.77687]
[1779754696833,28.54,77112.35,4.0,-0.61161,0.00029,17.77687]
[1779754699507,28.54,77112.67,4.0,-0.61152,0.00029,17.77813]
[1779754699600,28.53,77112.67,4.0,-0.61153,0.00029,17.77809]
[1779754703381,28.53,77112.85,4.0,-0.61148,0.00029,17.7788]
[1779754704483,28.53,77112.85,4.0,-0.61148,0.00029,17.77874]
[1779754716604,28.53,77116.29,4.0,-0.61049,0.00029,17.79252]
[1779754716671,28.53,77116.3,4.0,-0.61053,0.00029,17.78724]
[1779754716947,28.53,77113.86,4.0,-0.61124,0.00029,17.77741]
[1779754718962,28.53,77110.73,4.0,-0.61215,0.00029,17.76473]
[1779754723434,28.53,77108.49,4.0,-0.6128,0.00029,17.75559]
[1779754723997,28.53,77104.13,4.0,-0.61407,0.00029,17.73771]
[1779754726640,28.53,77103.0,4.0,-0.61439,0.00029,17.73303]
[1779754730287,28.52,77103.4,4.0,-0.61428,0.00029,17.73463]
[1779754732375,28.52,77101.13,4.0,-0.61494,0.00029,17.72521]
[1779754732901,28.52,77101.37,4.0,-0.61487,0.00029,17.72617]
[1779754732924,28.52,77101.37,4.0,-0.61487,0.00029,17.72617]
[1779754732974,28.52,77101.37,4.0,-0.61487,0.00029,17.72617]
[1779754733350,28.52,77100.79,4.0,-0.61504,0.00029,17.72377]
[1779754734314,28.52,77091.36,4.0,-0.61777,0.00029,17.68421]
[1779754736143,28.52,77088.44,4.0,-0.61861,0.00029,17.67182]
[1779754737088,28.52,77082.94,4.0,-0.62019,0.00029,17.64824]
[1779754742123,28.52,77081.35,4.0,-0.62066,0.00029,17.64114]
[1779754747158,28.52,77081.15,4.0,-0.62074,0.00029,17.64005]
[1779754752192,28.51,77079.15,4.0,-0.62133,0.00029,17.63119]
[1779754757228,28.51,77078.27,4.0,-0.62158,0.00029,17.62731]
[1779754760180,28.51,77077.95,4.0,-0.62168,0.00029,17.6259]
[1779754760249,28.51,77072.57,4.0,-0.62322,0.00029,17.6023]
[1779754761256,28.51,77069.76,4.0,-0.62403,0.00029,17.58988]
[1779754764279,28.51,77067.05,4.0,-0.62481,0.00029,17.5778]
[1779754767031,28.51,77066.63,4.0,-0.62493,0.00029,17.57592]
[1779754767062,28.51,77066.63,4.0,-0.62493,0.00029,17.57592]
[1779754767135,28.51,77066.63,4.0,-0.62493,0.00029,17.57592]
[1779754767188,28.51,77066.63,4.0,-0.62493,0.00029,17.57592]
[1779754767301,28.51,77058.22,4.0,-0.62734,0.00029,17.53807]
[1779754768316,28.51,77058.22,4.0,-0.62734,0.00029,17.53807]
[1779754768417,28.51,77055.04,4.0,-0.62825,0.00029,17.52358]
[1779754769315,28.51,77058.26,4.0,-0.62733,0.00029,17.53828]
[1779754774353,28.51,77059.12,4.0,-0.62711,0.00029,17.53715]
[1779754777491,28.52,77063.53,4.0,-0.62581,0.00029,17.55754]
[1779754778379,28.53,77068.1,4.0,-0.62445,0.00029,17.57876]
[1779754778893,28.53,77068.1,4.0,-0.62445,0.00029,17.57876]
[1779754779576,28.53,77068.1,4.0,-0.62445,0.00029,17.57876]
[1779754779677,28.53,77077.24,4.0,-0.62182,0.00029,17.61905]
[1779754780400,28.54,77083.66,4.0,-0.61994,0.00029,17.64737]
[1779754782414,28.55,77085.76,4.0,-0.61931,0.00029,17.65664]
[1779754783421,28.55,77082.7,4.0,-0.62019,0.00029,17.64353]
[1779754786441,28.55,77085.77,4.0,-0.6193,0.00029,17.65681]
[1779754791215,28.55,77087.11,4.0,-0.61891,0.00029,17.66267]
[1779754791477,28.55,77091.47,4.0,-0.61765,0.00029,17.68122]
[1779754793339,28.55,77094.09,4.0,-0.61689,0.00029,17.6923]
[1779754794499,28.55,77088.22,4.0,-0.61858,0.00029,17.66749]
[1779754799534,28.55,77089.35,4.0,-0.61825,0.00029,17.67241]
[1779754804569,28.56,77088.07,4.0,-0.6186,0.00029,17.66712]
[1779754809604,28.56,77088.51,4.0,-0.61847,0.00029,17.66914]
[1779754812625,28.56,77082.13,4.0,-0.6203,0.00029,17.64188]
[1779754813834,28.56,77082.61,4.0,-0.62016,0.00029,17.64397]
[1779754814068,28.56,77082.61,4.0,-0.62016,0.00029,17.64397]
[1779754814100,28.56,77082.61,4.0,-0.62016,0.00029,17.64397]
[1779754814284,28.56,77082.61,4.0,-0.62016,0.00029,17.64397]
[1779754814300,28.56,77082.61,4.0,-0.62016,0.00029,17.64397]
[1779754814356,28.56,77082.61,4.0,-0.62016,0.00029,17.64397]
[1779754814639,28.56,77068.2,4.0,-0.6243,0.00029,17.58096]
[1779754815646,28.56,77064.07,4.0,-0.62548,0.00029,17.56259]
[1779754816406,28.56,77064.07,4.0,-0.62548,0.00029,17.56259]
[1779754822595,28.56,77061.95,4.0,-0.62607,0.00029,17.55335]
[1779754823703,28.57,77057.86,4.0,-0.62723,0.00029,17.535]
[1779754825001,28.57,77059.38,4.0,-0.62679,0.00029,17.54193]
[1779754827730,28.57,77064.01,4.0,-0.62546,0.00029,17.56289]
[1779754833289,28.57,77065.84,4.0,-0.62493,0.00029,17.57117]
[1779754833353,28.57,77065.84,4.0,-0.62493,0.00029,17.57117]
[1779754833403,28.57,77065.84,4.0,-0.62493,0.00029,17.57117]
[1779754833772,28.57,77070.92,4.0,-0.6235,0.00029,17.58866]
[1779754834779,28.57,77075.56,4.0,-0.62217,0.00029,17.60903]
[1779754838956,28.57,77074.66,4.0,-0.62243,0.00029,17.60508]
[1779754841688,28.57,77074.51,4.0,-0.62247,0.00029,17.60443]
[1779754842463,28.57,77074.51,4.0,-0.62247,0.00029,17.60443]
[1779754842563,28.57,77071.07,4.0,-0.62345,0.00029,17.58932]
[1779754843842,28.57,77075.01,4.0,-0.62232,0.00029,17.60663]
[1779754844909,28.57,77075.01,4.0,-0.62232,0.00029,17.60663]
[1779754851792,28.57,77076.11,4.0,-0.62201,0.00029,17.61143]
[1779754851899,28.57,77073.27,4.0,-0.62282,0.00029,17.59901]
[1779754852906,28.57,77070.15,4.0,-0.62372,0.00029,17.58528]
[1779754854674,28.57,77070.15,4.0,-0.62372,0.00029,17.58528]
[1779754855943,28.57,77070.35,4.0,-0.62366,0.00029,17.58621]
[1779754857530,28.57,77070.37,4.0,-0.62365,0.00029,17.58631]
[1779754862224,28.58,77070.61,4.0,-0.62357,0.00029,17.58747]
[1779754863459,28.58,77070.63,4.0,-0.62357,0.00029,17.58758]
[1779754869018,28.58,77070.67,4.0,-0.62354,0.00029,17.58792]
[1779754874053,28.58,77070.87,4.0,-0.62348,0.00029,17.58891]
[1779754880340,28.58,77070.82,4.0,-0.62349,0.00029,17.58873]
[1779754881260,28.58,77070.42,4.0,-0.6236,0.00029,17.58705]
[1779754881354,28.58,77067.13,4.0,-0.62454,0.00029,17.57251]
[1779754886946,28.58,77067.84,4.0,-0.62434,0.00029,17.5757]
[1779754887427,28.58,77067.84,4.0,-0.62434,0.00029,17.5757]
[1779754887446,28.58,77071.1,4.0,-0.6234,0.00029,17.5901]
[1779754887883,28.58,77071.1,4.0,-0.6234,0.00029,17.5901]
[1779754893149,28.58,77071.59,4.0,-0.62329,0.00029,17.58718]
[1779754897829,28.58,77070.17,4.0,-0.62369,0.00029,17.58103]
[1779754898221,28.58,77065.67,4.0,-0.62498,0.00029,17.5611]
[1779754904264,28.59,77066.14,4.0,-0.62483,0.00029,17.56339]
[1779754908039,28.59,77065.96,4.0,-0.62488,0.00029,17.56269]
[1779754908091,28.59,77065.96,4.0,-0.62488,0.00029,17.56269]
[1779754908292,28.59,77068.69,4.0,-0.62409,0.00029,17.57483]
[1779754909973,28.59,77069.17,4.0,-0.62395,0.00029,17.57698]
[1779754915342,28.59,77068.7,4.0,-0.62408,0.00029,17.57504]
[1779754920693,28.59,77068.68,4.0,-0.62408,0.00029,17.57504]
[1779754920744,28.59,77068.68,4.0,-0.62408,0.00029,17.57504]
[1779754921275,28.59,77069.04,4.0,-0.62397,0.00029,17.57668]
[1779754921390,28.59,77058.69,4.0,-0.62693,0.00029,17.53044]
[1779754922396,28.59,77052.4,4.0,-0.62873,0.00029,17.50187]
[1779754927431,28.59,77052.88,4.0,-0.6286,0.00029,17.504]
[1779754928283,28.59,77052.88,4.0,-0.6286,0.00029,17.504]
[1779754930938,28.59,77049.99,4.0,-0.62943,0.00029,17.49072]
[1779754934435,28.59,77049.3,4.0,-0.62963,0.00029,17.48751]
[1779754934686,28.59,77049.3,4.0,-0.62963,0.00029,17.48751]
[1779754934826,28.59,77049.3,4.0,-0.62963,0.00029,17.48751]
[1779754934844,28.59,77049.3,4.0,-0.62962,0.00029,17.48755]
[1779754935533,28.59,77049.3,4.0,-0.62962,0.00029,17.48755]
[1779754935547,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754935887,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754936242,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754936280,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754936303,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754936470,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754936601,28.59,77045.44,4.0,-0.63072,0.00029,17.46974]
[1779754936703,28.59,77045.21,4.0,-0.63079,0.00029,17.46874]
[1779754937047,28.59,77045.21,4.0,-0.63079,0.00029,17.46874]
[1779754943673,28.59,77045.34,4.0,-0.63074,0.00029,17.46941]
[1779754949633,28.6,77045.68,4.0,-0.63063,0.00029,17.47122]
[1779754949940,28.6,77045.64,4.0,-0.63064,0.00028,17.47114]
[1779754950802,28.6,77039.53,4.0,-0.63238,0.00028,17.44271]
[1779754950919,28.6,77039.53,4.0,-0.63238,0.00028,17.44271]
[1779754956687,28.6,77038.54,4.0,-0.63269,0.00028,17.4329]
[1779754961722,28.6,77036.74,4.0,-0.63321,0.00028,17.42445]
[1779754963736,28.6,77034.02,4.0,-0.63398,0.00028,17.41162]
[1779754965755,28.6,77040.04,4.0,-0.63227,0.00028,17.43996]
[1779754970790,28.6,77037.66,4.0,-0.63293,0.00028,17.42898]
[1779754973863,28.6,77036.47,4.0,-0.63327,0.00028,17.42346]
[1779754982874,28.61,77033.92,4.0,-0.63397,0.00028,17.41181]
[1779754987909,28.61,77035.0,4.0,-0.63365,0.00028,17.417]
[1779754989585,28.61,77035.0,4.0,-0.63365,0.00028,17.417]
[1779754990535,28.61,77034.19,4.0,-0.63388,0.00028,17.41321]
[1779754995965,28.61,77034.15,4.0,-0.63387,0.00028,17.41335]
[1779755001000,28.62,77034.66,4.0,-0.63371,0.00028,17.41598]
[1779755006035,28.62,77034.92,4.0,-0.63363,0.00028,17.41741]
[1779755010048,28.62,77035.0,4.0,-0.6336,0.00028,17.41791]
[1779755010084,28.62,77035.0,4.0,-0.6336,0.00028,17.41791]
[1779755010961,28.62,77034.17,4.0,-0.63383,0.00028,17.41403]
[1779755011516,28.62,77034.17,4.0,-0.63383,0.00028,17.41403]
[1779755011554,28.62,77028.82,4.0,-0.63538,0.00028,17.38353]
[1779755017115,28.63,77028.52,4.0,-0.63545,0.00028,17.38239]
[1779755022150,28.63,77027.3,4.0,-0.63577,0.00028,17.37686]
[1779755027186,28.63,77025.59,4.0,-0.63624,0.00028,17.36898]
[1779755033228,28.64,77026.13,4.0,-0.63606,0.00028,17.37194]
[1779755036634,28.64,77026.19,4.0,-0.63604,0.00028,17.37234]
[1779755040708,28.64,77026.95,4.0,-0.63581,0.00028,17.37621]
[1779755040809,28.64,77026.97,4.0,-0.6358,0.00028,17.37635]
[1779755041897,28.64,77026.97,4.0,-0.6358,0.00028,17.37635]
[1779755041942,28.64,77026.97,4.0,-0.6358,0.00028,17.37635]
[1779755041284,28.65,77032.91,4.0,-0.63411,0.00028,17.40464]
[1779755043099,28.65,77035.2,4.0,-0.63346,0.00028,17.41547]
[1779755047803,28.65,77036.43,4.0,-0.63311,0.00028,17.42133]
[1779755048444,28.65,77036.59,4.0,-0.63306,0.00028,17.42214]
[1779755048545,28.65,77041.98,4.0,-0.63153,0.00028,17.44732]
[1779755049340,28.65,77045.55,4.0,-0.63051,0.00028,17.46386]
[1779755055382,28.65,77046.32,4.0,-0.63029,0.00028,17.46745]
[1779755063440,28.65,77048.0,4.0,-0.6298,0.00028,17.4753]
[1779755070490,28.65,77049.19,4.0,-0.62946,0.00028,17.48081]
[1779755075525,28.65,77049.34,4.0,-0.62945,0.00028,17.47639]
[1779755082574,28.65,77051.04,4.0,-0.62896,0.00029,17.4842]
[1779755084543,28.65,77051.07,4.0,-0.62895,0.00029,17.48433]
[1779755084976,28.65,77051.07,4.0,-0.62895,0.00029,17.48433]
[1779755084588,28.65,77051.49,4.0,-0.62884,0.00029,17.48625]
[1779755085635,28.65,77051.49,4.0,-0.62884,0.00029,17.48625]
[1779755085713,28.65,77066.02,4.0,-0.62468,0.00029,17.55164]
[1779755086602,28.65,77067.14,4.0,-0.62436,0.00029,17.5566]
[1779755088608,28.65,77067.5,4.0,-0.62426,0.00029,17.55819]
[1779755090808,28.65,77065.98,4.0,-0.6247,0.00029,17.55145]
[1779755096672,28.65,77067.2,4.0,-0.62435,0.00029,17.55687]
[1779755101020,28.65,77068.14,4.0,-0.62408,0.00029,17.56103]
[1779755102480,28.65,77068.07,4.0,-0.6241,0.00029,17.56072]
[1779755106263,28.65,77068.7,4.0,-0.62392,0.00029,17.5635]
[1779755111911,28.65,77070.96,4.0,-0.62327,0.00029,17.5734]
[1779755115655,28.65,77070.91,4.0,-0.62329,0.00029,17.57319]
[1779755117250,28.65,77070.91,4.0,-0.62329,0.00029,17.57319]
[1779755117561,28.65,77070.91,4.0,-0.62329,0.00029,17.57319]
[1779755119432,28.65,77070.89,4.0,-0.62329,0.00029,17.57311]
[1779755124868,28.65,77070.34,4.0,-0.62345,0.00029,17.57071]
[1779755125869,28.65,77070.34,4.0,-0.62345,0.00029,17.57071]
[1779755125962,28.65,77066.5,4.0,-0.62455,0.00029,17.55378]
[1779755126218,28.65,77066.5,4.0,-0.62455,0.00029,17.55378]
[1779755126882,28.65,77062.01,4.0,-0.62583,0.00029,17.53379]
[1779755129620,28.65,77062.38,4.0,-0.62572,0.00029,17.53547]
[1779755130628,28.65,77062.38,4.0,-0.62572,0.00029,17.53547]
[1779755135945,28.65,77063.84,4.0,-0.62534,0.00029,17.53687]
[1779755138039,28.65,77064.37,4.0,-0.62519,0.00029,17.53922]
[1779755138966,28.65,77057.85,4.0,-0.62705,0.00029,17.50996]
[1779755139973,28.65,77052.87,4.0,-0.62848,0.00029,17.48737]
[1779755141608,28.65,77052.9,4.0,-0.62847,0.00029,17.4875]
[1779755143299,28.65,77049.9,4.0,-0.62933,0.00029,17.47375]
[1779755143312,28.65,77049.9,4.0,-0.62933,0.00029,17.47375]
[1779755143473,28.65,77049.9,4.0,-0.62933,0.00029,17.47375]
[1779755143973,28.65,77049.9,4.0,-0.62933,0.00029,17.47375]
[1779755144001,28.65,77046.63,4.0,-0.63026,0.00028,17.45871]
[1779755144658,28.65,77046.63,4.0,-0.63026,0.00028,17.45871]
[1779755147022,28.65,77041.99,4.0,-0.63159,0.00028,17.43713]
[1779755152057,28.64,77042.69,4.0,-0.63142,0.00028,17.43999]
[1779755157092,28.64,77042.81,4.0,-0.63141,0.00028,17.44019]
[1779755163135,28.63,77042.49,4.0,-0.63152,0.00028,17.43829]
[1779755168169,28.63,77042.48,4.0,-0.63155,0.00028,17.43788]
[1779755170232,28.63,77042.96,4.0,-0.63142,0.00028,17.44004]
[1779755170287,28.63,77042.96,4.0,-0.63142,0.00028,17.44004]
[1779755170333,28.63,77043.2,4.0,-0.63135,0.00028,17.44108]
[1779755172198,28.62,77049.99,4.0,-0.62942,0.00029,17.47231]
[1779755176225,28.62,77052.62,4.0,-0.62869,0.00029,17.48404]
[1779755182269,28.61,77053.41,4.0,-0.62849,0.00029,17.48734]
[1779755190324,28.61,77053.25,4.0,-0.62856,0.00029,17.4862]
[1779755195359,28.61,77053.3,4.0,-0.6286,0.00029,17.48103]
[1779755196368,28.6,77056.48,4.0,-0.62769,0.00029,17.49545]
[1779755198005,28.6,77056.48,4.0,-0.62769,0.00029,17.49545]
[1779755198200,28.6,77056.48,4.0,-0.6277,0.00029,17.49533]
[1779755198382,28.6,77060.13,4.0,-0.62666,0.00029,17.51183]
[1779755203417,28.6,77060.98,4.0,-0.62643,0.00029,17.51534]
[1779755207549,28.6,77060.98,4.0,-0.62643,0.00029,17.51534]
[1779755207627,28.6,77060.98,4.0,-0.62643,0.00029,17.51534]
[1779755209040,28.59,77060.98,4.0,-0.62645,0.00029,17.51502]
[1779755210468,28.59,77066.32,4.0,-0.62493,0.00029,17.53879]
[1779755216022,28.59,77065.04,4.0,-0.62532,0.00029,17.53284]
[1779755217793,28.59,77064.89,4.0,-0.62537,0.00029,17.53206]
[1779755220306,28.58,77065.13,4.0,-0.62531,0.00029,17.53296]
[1779755220506,28.58,77065.13,4.0,-0.62531,0.00029,17.53296]
[1779755220538,28.58,77068.91,4.0,-0.62423,0.00029,17.54972]
[1779755223558,28.58,77072.46,4.0,-0.62322,0.00029,17.56517]
[1779755228594,28.57,77072.95,4.0,-0.62311,0.00029,17.56695]
[1779755232622,28.57,77079.36,4.0,-0.62128,0.00029,17.59471]
[1779755233960,28.57,77079.36,4.0,-0.62128,0.00029,17.59471]
[1779755234142,28.57,77079.32,4.0,-0.6213,0.00029,17.59445]
[1779755234636,28.57,77085.95,4.0,-0.61939,0.00029,17.62304]
[1779755237898,28.57,77085.87,4.0,-0.61942,0.00029,17.62257]
[1779755237905,28.57,77085.87,4.0,-0.61942,0.00029,17.62257]
[1779755237936,28.57,77085.87,4.0,-0.61942,0.00029,17.62257]
[1779755238285,28.56,77085.05,4.0,-0.61967,0.00029,17.61895]
[1779755238664,28.56,77094.31,4.0,-0.617,0.00029,17.65828]
[1779755242926,28.56,77095.39,4.0,-0.61669,0.00029,17.66271]
[1779755246720,28.56,77098.38,4.0,-0.61584,0.00029,17.67502]
[1779755251743,28.56,77098.45,4.0,-0.61583,0.00029,17.67518]
[1779755252672,28.56,77097.91,4.0,-0.61602,0.00029,17.66774]
[1779755252680,28.56,77097.91,4.0,-0.61602,0.00029,17.66774]
[1779755253769,28.55,77093.89,4.0,-0.61719,0.00029,17.65077]
[1779755256790,28.55,77091.14,4.0,-0.618,0.00029,17.63904]
[1779755261826,28.55,77090.82,4.0,-0.6181,0.00029,17.63752]
[1779755267190,28.55,77091.34,4.0,-0.61795,0.00029,17.63968]
[1779755267770,28.55,77091.72,4.0,-0.61785,0.00029,17.64121]
[1779755269882,28.54,77096.1,4.0,-0.61659,0.00029,17.65958]
[1779755270889,28.54,77101.53,4.0,-0.61502,0.00029,17.6822]
[1779755275924,28.54,77102.9,4.0,-0.61464,0.00029,17.68766]
[1779755278628,28.54,77102.81,4.0,-0.61467,0.00029,17.6872]
[1779755278648,28.54,77102.81,4.0,-0.61467,0.00029,17.6872]
[1779755278945,28.54,77096.61,4.0,-0.61647,0.00029,17.66134]
[1779755280959,28.54,77093.6,4.0,-0.61735,0.00029,17.64856]
[1779755285999,28.53,77091.51,4.0,-0.61797,0.00029,17.63952]
[1779755291034,28.53,77091.96,4.0,-0.61785,0.00029,17.64124]
[1779755292816,28.53,77092.2,4.0,-0.61778,0.00029,17.64223]
[1779755292835,28.53,77092.2,4.0,-0.61778,0.00029,17.64223]
[1779755292918,28.53,77092.2,4.0,-0.61778,0.00029,17.64223]
[1779755293048,28.53,77095.81,4.0,-0.61674,0.00029,17.65742]
[1779755293269,28.53,77095.81,4.0,-0.61674,0.00029,17.65742]
[1779755294055,28.53,77098.12,4.0,-0.61608,0.00029,17.66707]
[1779755297727,28.53,77098.6,4.0,-0.61595,0.00029,17.66893]
[1779755303118,28.52,77099.92,4.0,-0.61559,0.00029,17.67407]
[1779755308152,28.51,77100.15,4.0,-0.61555,0.00029,17.67478]
[1779755310518,28.51,77097.67,4.0,-0.61627,0.00029,17.66433]
[1779755310528,28.51,77097.67,4.0,-0.61627,0.00029,17.66433]
[1779755311063,28.51,77097.67,4.0,-0.61627,0.00029,17.66433]
[1779755311220,28.51,77097.67,4.0,-0.61627,0.00029,17.66433]
[1779755311173,28.51,77086.93,4.0,-0.61941,0.00029,17.61364]
[1779755313188,28.51,77085.16,4.0,-0.61993,0.00029,17.606]
[1779755318223,28.51,77088.5,4.0,-0.61897,0.00029,17.62023]
[1779755323258,28.51,77088.87,4.0,-0.61887,0.00029,17.62164]
[1779755329301,28.5,77088.08,4.0,-0.61912,0.00029,17.61804]
[1779755336349,28.5,77090.84,4.0,-0.61834,0.00029,17.62949]
[1779755342393,28.49,77089.33,4.0,-0.6188,0.00029,17.62277]
[1779755348436,28.49,77089.61,4.0,-0.61874,0.00029,17.62369]
[1779755352464,28.49,77092.42,4.0,-0.61794,0.00029,17.63546]
[1779755358505,28.48,77092.09,4.0,-0.61806,0.00029,17.63374]
[1779755363541,28.47,77092.11,4.0,-0.61807,0.00029,17.63355]
[1779755368576,28.47,77090.83,4.0,-0.61846,0.00029,17.62783]
[1779755373611,28.47,77091.21,4.0,-0.6184,0.00029,17.62408]
[1779755381668,28.46,77090.82,4.0,-0.61855,0.00029,17.62199]
[1779755386705,28.45,77090.79,4.0,-0.61857,0.00029,17.62161]
[1779755389870,28.45,77090.77,4.0,-0.61859,0.00029,17.62142]
[1779755389898,28.45,77090.77,4.0,-0.61859,0.00029,17.62142]
[1779755389935,28.45,77090.77,4.0,-0.61859,0.00029,17.62142]
[1779755390153,28.45,77090.77,4.0,-0.61859,0.00029,17.62142]
[1779755390181,28.45,77090.77,4.0,-0.61859,0.00029,17.62137]
[1779755391115,28.45,77090.77,4.0,-0.61859,0.00029,17.62137]
[1779755391177,28.45,77066.04,4.0,-0.62574,0.00029,17.51287]
[1779755391740,28.45,77064.59,4.0,-0.62616,0.00029,17.50629]
[1779755394079,28.45,77064.56,4.0,-0.62618,0.00029,17.50611]
[1779755397766,28.45,77063.65,4.0,-0.62645,0.00029,17.50182]
[1779755397809,28.45,77063.65,4.0,-0.62645,0.00029,17.50182]
[1779755398160,28.45,77063.65,4.0,-0.62645,0.00029,17.50182]
[1779755398261,28.45,77060.16,4.0,-0.62746,0.00029,17.48592]
[1779755398738,28.45,77060.16,4.0,-0.62746,0.00029,17.48592]
[1779755402125,28.45,77058.93,4.0,-0.62782,0.00029,17.48025]
[1779755410600,28.44,77058.19,4.0,-0.62804,0.00029,17.47677]
[1779755410783,28.44,77058.19,4.0,-0.62804,0.00029,17.47677]
[1779755412287,28.44,77060.75,4.0,-0.6273,0.00029,17.48845]
[1779755411880,28.44,77063.64,4.0,-0.62647,0.00029,17.50154]
[1779755412421,28.44,77063.64,4.0,-0.62647,0.00029,17.50154]
[1779755412950,28.44,77063.64,4.0,-0.62647,0.00029,17.50154]
[1779755413052,28.44,77069.15,4.0,-0.62488,0.00029,17.5263]
[1779755413492,28.44,77069.15,4.0,-0.62488,0.00029,17.5263]
[1779755414901,28.44,77074.0,4.0,-0.62349,0.00029,17.54779]
[1779755415388,28.44,77074.0,4.0,-0.62349,0.00029,17.54779]
[1779755420680,28.44,77075.17,4.0,-0.62316,0.00029,17.55283]
[1779755423429,28.44,77074.96,4.0,-0.62322,0.00029,17.55184]
[1779755425472,28.44,77074.9,4.0,-0.62325,0.00029,17.5515]
[1779755431020,28.44,77076.85,4.0,-0.62273,0.00029,17.55482]
[1779755436055,28.43,77077.14,4.0,-0.62265,0.00029,17.55596]
[1779755438347,28.43,77077.14,4.0,-0.62265,0.00029,17.55596]
[1779755438369,28.43,77077.14,4.0,-0.62265,0.00029,17.55596]
[1779755438418,28.43,77075.0,4.0,-0.62327,0.00029,17.54647]
[1779755438801,28.43,77075.0,4.0,-0.62327,0.00029,17.54647]
[1779755439361,28.43,77075.0,4.0,-0.62327,0.00029,17.54647]
[1779755439076,28.43,77089.42,4.0,-0.6191,0.00029,17.60927]
[1779755439390,28.43,77089.42,4.0,-0.6191,0.00029,17.60927]
[1779755440083,28.43,77091.37,4.0,-0.61853,0.00029,17.61763]
[1779755442756,28.43,77093.54,4.0,-0.6179,0.00029,17.6269]
[1779755442760,28.43,77093.54,4.0,-0.6179,0.00029,17.6269]
[1779755445119,28.43,77101.07,4.0,-0.61572,0.00029,17.65858]
[1779755450155,28.43,77102.98,4.0,-0.61518,0.00029,17.66642]
[1779755451956,28.43,77102.88,4.0,-0.61521,0.00029,17.66598]
[1779755451995,28.43,77102.88,4.0,-0.61521,0.00029,17.66598]
[1779755452169,28.43,77106.93,4.0,-0.61403,0.00029,17.68274]
[1779755457204,28.42,77108.96,4.0,-0.61345,0.00029,17.69092]
[1779755460038,28.42,77110.62,4.0,-0.61298,0.00029,17.69764]
[1779755462297,28.42,77110.11,4.0,-0.61313,0.00029,17.69547]
[1779755462381,28.42,77110.11,4.0,-0.61313,0.00029,17.69547]
[1779755469061,28.41,77113.72,4.0,-0.61211,0.00029,17.70983]
[1779755476342,28.41,77112.29,4.0,-0.61256,0.00029,17.70353]
[1779755478621,28.4,77112.61,4.0,-0.61248,0.00029,17.70472]
[1779755479130,28.4,77112.61,4.0,-0.61248,0.00029,17.70472]
[1779755479234,28.4,77112.61,4.0,-0.61248,0.00029,17.70472]
[1779755479363,28.4,77122.6,4.0,-0.60956,0.00029,17.74504]
[1779755479430,28.4,77122.6,4.0,-0.60956,0.00029,17.74504]
[1779755479572,28.4,77122.6,4.0,-0.60956,0.00029,17.74504]
[1779755481764,28.4,77123.25,4.0,-0.60938,0.00029,17.74749]
[1779755482081,28.4,77123.25,4.0,-0.60938,0.00029,17.74749]
[1779755482384,28.4,77116.82,4.0,-0.61126,0.00029,17.72162]
[1779755482704,28.4,77116.82,4.0,-0.61126,0.00029,17.72162]
[1779755482752,28.4,77116.82,4.0,-0.61126,0.00029,17.72162]
[1779755483391,28.4,77111.71,4.0,-0.61276,0.00029,17.70079]
[1779755486791,28.4,77110.31,4.0,-0.61318,0.00029,17.69495]
[1779755487625,28.4,77112.82,4.0,-0.61245,0.00029,17.70519]
[1779755487771,28.4,77112.82,4.0,-0.61245,0.00029,17.70519]
[1779755488199,28.4,77112.82,4.0,-0.61245,0.00029,17.70519]
[1779755488362,28.4,77112.82,4.0,-0.61245,0.00029,17.70519]
[1779755488427,28.4,77131.5,4.0,-0.60699,0.00029,17.77979]
[1779755489433,28.39,77132.93,4.0,-0.60657,0.00029,17.7853]
[1779755494524,28.39,77132.98,4.0,-0.60661,0.00029,17.78016]
[1779755500510,28.38,77130.88,4.0,-0.60726,0.00029,17.77148]
[1779755501569,28.38,77130.88,4.0,-0.60726,0.00029,17.77148]
[1779755501580,28.38,77126.53,4.0,-0.60854,0.00029,17.75428]
[1779755503530,28.37,77123.51,4.0,-0.60944,0.00029,17.74214]
[1779755504773,28.37,77123.51,4.0,-0.60944,0.00029,17.74214]
[1779755509952,28.37,77122.9,4.0,-0.60964,0.00029,17.7394]
[1779755513101,28.37,77122.7,4.0,-0.60971,0.00029,17.73844]
[1779755513858,28.36,77122.54,4.0,-0.60976,0.00029,17.73775]
[1779755515615,28.36,77119.7,4.0,-0.61061,0.00029,17.72618]
[1779755520650,28.36,77118.29,4.0,-0.61104,0.00029,17.72025]
[1779755522950,28.36,77118.36,4.0,-0.61102,0.00029,17.72049]
[1779755523004,28.36,77118.36,4.0,-0.61102,0.00029,17.72049]
[1779755523352,28.36,77118.36,4.0,-0.61102,0.00029,17.72049]
[1779755523422,28.36,77118.36,4.0,-0.61102,0.00029,17.72049]
[1779755524402,28.35,77118.35,4.0,-0.61103,0.00029,17.72034]
[1779755525731,28.35,77116.17,4.0,-0.61167,0.00029,17.71143]
[1779755531716,28.34,77117.63,4.0,-0.61128,0.00029,17.71694]
[1779755533658,28.34,77114.56,4.0,-0.61219,0.00029,17.7043]
[1779755533996,28.34,77114.56,4.0,-0.61219,0.00029,17.7043]
[1779755534050,28.34,77114.56,4.0,-0.61219,0.00029,17.7043]
[1779755534328,28.34,77114.56,4.0,-0.61219,0.00029,17.7043]
[1779755534395,28.34,77112.76,4.0,-0.61272,0.00029,17.69681]
[1779755534749,28.34,77094.88,4.0,-0.61794,0.00029,17.62201]
[1779755536324,28.34,77091.77,4.0,-0.61885,0.00029,17.60862]
[1779755540791,28.33,77087.82,4.0,-0.62003,0.00029,17.59123]
[1779755545826,28.33,77087.42,4.0,-0.62016,0.00029,17.58931]
[1779755547089,28.33,77087.42,4.0,-0.62016,0.00029,17.58931]
[1779755547840,28.33,77079.17,4.0,-0.62256,0.00029,17.55312]
[1779755552874,28.33,77078.64,4.0,-0.62275,0.00029,17.54555]
[1779755556628,28.33,77079.22,4.0,-0.62259,0.00029,17.54805]
[1779755556686,28.33,77079.22,4.0,-0.62259,0.00029,17.54805]
[1779755556698,28.33,77079.22,4.0,-0.62259,0.00029,17.54805]
[1779755557214,28.33,77079.22,4.0,-0.62259,0.00029,17.54805]
[1779755557433,28.33,77068.48,4.0,-0.62571,0.00029,17.50006]
[1779755557561,28.33,77068.48,4.0,-0.62571,0.00029,17.50006]
[1779755557593,28.33,77068.48,4.0,-0.62571,0.00029,17.50006]
[1779755557657,28.33,77068.48,4.0,-0.62571,0.00029,17.50006]
[1779755558158,28.33,77049.72,4.0,-0.63113,0.00029,17.41376]
[1779755558917,28.33,77050.21,4.0,-0.63099,0.00029,17.41604]
[1779755561235,28.33,77050.21,4.0,-0.63099,0.00029,17.41604]
[1779755563149,28.32,77052.77,4.0,-0.63025,0.00029,17.42797]
[1779755563898,28.32,77052.81,4.0,-0.63024,0.00029,17.42812]
[1779755563951,28.32,77055.87,4.0,-0.62936,0.00029,17.4423]
[1779755565966,28.32,77060.5,4.0,-0.62803,0.00029,17.46356]
[1779755567038,28.32,77060.5,4.0,-0.62803,0.00029,17.46356]
[1779755567056,28.32,77060.5,4.0,-0.62803,0.00029,17.46356]
[1779755567059,28.32,77063.75,4.0,-0.62709,0.00029,17.47838]
[1779755568988,28.32,77066.44,4.0,-0.62632,0.00029,17.49055]
[1779755569909,28.32,77066.44,4.0,-0.62632,0.00029,17.49055]
[1779755575030,28.32,77067.88,4.0,-0.62591,0.00029,17.49684]
[1779755580064,28.31,77066.41,4.0,-0.62635,0.00029,17.48999]
[1779755583086,28.31,77070.12,4.0,-0.62528,0.00029,17.50666]
[1779755586819,28.31,77070.09,4.0,-0.6253,0.00029,17.50641]
[1779755586969,28.31,77070.09,4.0,-0.6253,0.00029,17.50641]
[1779755587115,28.31,77076.49,4.0,-0.62345,0.00029,17.53501]
[1779755588473,28.31,77076.49,4.0,-0.62345,0.00029,17.53501]
[1779755589687,28.31,77075.63,4.0,-0.62371,0.00029,17.53105]
[1779755590296,28.31,77075.63,4.0,-0.62371,0.00029,17.53105]
[1779755591712,28.31,77074.27,4.0,-0.62411,0.00029,17.52488]
[1779755592185,28.31,77074.27,4.0,-0.62411,0.00029,17.52488]
[1779755595700,28.3,77073.11,4.0,-0.62445,0.00029,17.51953]
[1779755599934,28.3,77076.13,4.0,-0.62359,0.00029,17.53286]
[1779755600204,28.3,77077.83,4.0,-0.6231,0.00029,17.54038]
[1779755600978,28.3,77077.83,4.0,-0.6231,0.00029,17.54038]
[1779755606246,28.3,77078.36,4.0,-0.62296,0.00029,17.54244]
[1779755609959,28.3,77078.63,4.0,-0.62289,0.00029,17.5435]
[1779755610123,28.3,77078.63,4.0,-0.62289,0.00029,17.5435]
[1779755610199,28.3,77078.63,4.0,-0.62289,0.00029,17.5435]
[1779755610457,28.3,77078.63,4.0,-0.62289,0.00029,17.5435]
[1779755610523,28.3,77078.63,4.0,-0.62289,0.00029,17.5435]
[1779755610531,28.29,77072.62,4.0,-0.62465,0.00029,17.51661]
[1779755610782,28.29,77072.62,4.0,-0.62465,0.00029,17.51661]
[1779755610798,28.29,77072.62,4.0,-0.62465,0.00029,17.51661]
[1779755611282,28.29,77063.49,4.0,-0.62733,0.00029,17.47012]
[1779755613295,28.29,77061.1,4.0,-0.62803,0.00029,17.45909]
[1779755616421,28.29,77061.18,4.0,-0.62801,0.00029,17.45941]
[1779755621961,28.29,77061.7,4.0,-0.62786,0.00029,17.46166]
[1779755622086,28.29,77061.7,4.0,-0.62786,0.00029,17.46166]
[1779755622791,28.29,77062.24,4.0,-0.62771,0.00029,17.46412]
[1779755628818,28.29,77062.03,4.0,-0.62778,0.00029,17.46303]
[1779755628829,28.29,77062.03,4.0,-0.62778,0.00029,17.46303]
[1779755629407,28.29,77056.53,4.0,-0.62937,0.00029,17.43762]
[1779755629954,28.29,77056.53,4.0,-0.62937,0.00029,17.43762]
[1779755630389,28.29,77056.53,4.0,-0.62937,0.00029,17.43762]
[1779755636456,28.29,77059.98,4.0,-0.62838,0.00029,17.45355]
[1779755637464,28.29,77065.5,4.0,-0.62678,0.00029,17.47883]
[1779755639905,28.29,77063.95,4.0,-0.62723,0.00029,17.47174]
[1779755639972,28.29,77063.95,4.0,-0.62723,0.00029,17.47174]
[1779755640204,28.29,77063.95,4.0,-0.62723,0.00029,17.47174]
[1779755640280,28.29,77063.95,4.0,-0.62723,0.00029,17.47174]
[1779755640379,28.29,77063.95,4.0,-0.62723,0.00029,17.47174]
[1779755640438,28.29,77063.95,4.0,-0.62723,0.00029,17.47174]
[1779755640486,28.29,77069.16,4.0,-0.62572,0.00029,17.49542]
[1779755641354,28.29,77069.16,4.0,-0.62572,0.00029,17.49542]
[1779755641493,28.29,77072.91,4.0,-0.62463,0.00029,17.51228]
[1779755643258,28.29,77074.51,4.0,-0.62417,0.00029,17.51942]
[1779755643468,28.29,77074.51,4.0,-0.62417,0.00029,17.51942]
[1779755644516,28.29,77077.99,4.0,-0.62316,0.00029,17.53488]
[1779755646531,28.28,77073.94,4.0,-0.62434,0.00029,17.51677]
[1779755647218,28.28,77073.94,4.0,-0.62434,0.00029,17.51677]
[1779755647702,28.28,77071.75,4.0,-0.62498,0.00029,17.50693]
[1779755648150,28.28,77071.75,4.0,-0.62498,0.00029,17.50693]
[1779755651665,28.28,77069.83,4.0,-0.62554,0.00029,17.49825]
[1779755651696,28.28,77069.83,4.0,-0.62554,0.00029,17.49825]
[1779755652572,28.28,77067.19,4.0,-0.6263,0.00029,17.4863]
[1779755654138,28.28,77066.59,4.0,-0.62648,0.00029,17.48358]
[1779755654501,28.28,77066.59,4.0,-0.62648,0.00029,17.48358]
[1779755655040,28.28,77064.86,4.0,-0.62698,0.00029,17.4757]
[1779755660627,28.28,77065.51,4.0,-0.6268,0.00029,17.47855]
[1779755661918,28.28,77065.51,4.0,-0.6268,0.00029,17.47855]
[1779755665015,28.28,77065.49,4.0,-0.62681,0.00029,17.47839]
[1779755670504,28.28,77067.67,4.0,-0.62618,0.00029,17.48818]
[1779755671476,28.28,77067.78,4.0,-0.62615,0.00029,17.48865]
[1779755671705,28.28,77072.29,4.0,-0.62488,0.00029,17.50385]
[1779755672712,28.28,77075.84,4.0,-0.62385,0.00029,17.51973]
[1779755677746,28.28,77076.31,4.0,-0.62372,0.00029,17.52163]
[1779755678746,28.28,77076.31,4.0,-0.62372,0.00029,17.52163]
[1779755680711,28.27,77072.86,4.0,-0.62473,0.00029,17.50612]
[1779755681978,28.27,77073.32,4.0,-0.6246,0.00029,17.50816]
[1779755682006,28.27,77073.32,4.0,-0.6246,0.00029,17.50816]
[1779755682006,28.27,77069.25,4.0,-0.62578,0.00029,17.48979]
[1779755687817,28.27,77068.73,4.0,-0.62594,0.00029,17.48733]
[1779755689054,28.27,77068.73,4.0,-0.62594,0.00029,17.48733]
[1779755689063,28.27,77068.73,4.0,-0.62594,0.00029,17.48733]
[1779755689100,28.27,77068.73,4.0,-0.62594,0.00029,17.48733]
[1779755689276,28.27,77068.73,4.0,-0.62594,0.00029,17.48733]
[1779755689831,28.27,77060.03,4.0,-0.62847,0.00029,17.44752]
[1779755690838,28.27,77057.16,4.0,-0.6293,0.00029,17.43423]
[1779755695873,28.27,77056.59,4.0,-0.62947,0.00029,17.43154]
[1779755699819,28.27,77056.97,4.0,-0.62936,0.00029,17.43327]
[1779755701869,28.27,77058.35,4.0,-0.62896,0.00029,17.43965]
[1779755702932,28.27,77047.35,4.0,-0.63215,0.00029,17.38819]
[1779755704090,28.27,77047.35,4.0,-0.63215,0.00029,17.38819]
[1779755704138,28.27,77047.35,4.0,-0.63215,0.00029,17.38819]
[1779755704465,28.27,77047.35,4.0,-0.63215,0.00029,17.38819]
[1779755704550,28.27,77041.86,4.0,-0.63374,0.00029,17.36207]
[1779755705288,28.27,77038.62,4.0,-0.63467,0.00029,17.34653]
[1779755706548,28.27,77038.62,4.0,-0.63467,0.00029,17.34653]
[1779755706585,28.27,77038.62,4.0,-0.63467,0.00029,17.34653]
[1779755707501,28.27,77036.57,4.0,-0.63526,0.00029,17.33665]
[1779755707602,28.27,77039.95,4.0,-0.63429,0.00029,17.35288]
[1779755709849,28.27,77039.64,4.0,-0.63438,0.00029,17.3514]
[1779755709890,28.27,77039.64,4.0,-0.63438,0.00029,17.3514]
[1779755710269,28.27,77040.68,4.0,-0.63408,0.00029,17.35635]
[1779755710809,28.27,77040.68,4.0,-0.63408,0.00029,17.35635]
[1779755710988,28.27,77041.24,4.0,-0.63392,0.00029,17.35901]
[1779755714017,28.27,77040.36,4.0,-0.63417,0.00029,17.3548]
[1779755714022,28.27,77040.36,4.0,-0.63417,0.00029,17.3548]
[1779755720051,28.27,77040.52,4.0,-0.63413,0.00029,17.35557]
[1779755724759,28.27,77041.19,4.0,-0.63394,0.00029,17.35876]
[1779755724818,28.27,77041.19,4.0,-0.63394,0.00029,17.35876]
[1779755725342,28.27,77041.19,4.0,-0.63394,0.00029,17.35876]
[1779755725352,28.27,77042.92,4.0,-0.63344,0.00029,17.36701]
[1779755726094,28.27,77046.76,4.0,-0.63233,0.00029,17.38524]
[1779755726792,28.27,77046.76,4.0,-0.63233,0.00029,17.38524]
[1779755727102,28.27,77048.41,4.0,-0.63185,0.00029,17.39301]
[1779755733093,28.27,77048.66,4.0,-0.63182,0.00029,17.38893]
[1779755734151,28.26,77040.77,4.0,-0.63411,0.00029,17.35137]
[1779755737310,28.26,77039.91,4.0,-0.63435,0.00029,17.34726]
[1779755737316,28.26,77039.91,4.0,-0.63435,0.00029,17.34726]
[1779755743214,28.27,77037.89,4.0,-0.63493,0.00029,17.33761]
[1779755745441,28.27,77037.72,4.0,-0.63498,0.00029,17.33681]
[1779755746235,28.27,77034.16,4.0,-0.63601,0.00029,17.31961]
[1779755748726,28.27,77033.33,4.0,-0.63625,0.00029,17.31559]
[1779755749273,28.27,77033.33,4.0,-0.63625,0.00029,17.31559]
[1779755749374,28.27,77027.17,4.0,-0.63802,0.00029,17.28553]
[1779755749970,28.27,77027.17,4.0,-0.63802,0.00029,17.28553]
[1779755754291,28.27,77030.98,4.0,-0.63692,0.00029,17.30425]
[1779755759327,28.27,77028.58,4.0,-0.63761,0.00029,17.29255]
[1779755761229,28.27,77027.8,4.0,-0.63783,0.00029,17.28875]
[1779755763528,28.27,77026.64,4.0,-0.63816,0.00029,17.2831]
[1779755763630,28.27,77026.72,4.0,-0.63814,0.00029,17.28353]
[1779755766235,28.27,77026.86,4.0,-0.63809,0.00029,17.28423]
[1779755766375,28.27,77027.38,4.0,-0.63794,0.00029,17.2868]
[1779755766971,28.27,77027.38,4.0,-0.63794,0.00029,17.2868]
[1779755767382,28.27,77030.65,4.0,-0.637,0.00029,17.30281]
[1779755770404,28.27,77026.79,4.0,-0.63811,0.00029,17.284]
[1779755775439,28.27,77030.07,4.0,-0.63715,0.00029,17.30031]
[1779755776636,28.27,77030.07,4.0,-0.63715,0.00029,17.30031]
[1779755779222,28.27,77027.57,4.0,-0.63786,0.00029,17.28821]
[1779755787524,28.28,77027.78,4.0,-0.63778,0.00029,17.28962]
[1779755799609,28.29,77028.48,4.0,-0.63758,0.00029,17.28838]
[1779755804644,28.29,77028.27,4.0,-0.63763,0.00029,17.28753]
[1779755805579,28.29,77028.27,4.0,-0.63763,0.00029,17.28753]
[1779755809224,28.29,77028.2,4.0,-0.63764,0.00029,17.28726]
[1779755813222,28.29,77028.23,4.0,-0.63762,0.00029,17.28764]
[1779755818742,28.29,77028.83,4.0,-0.63743,0.00029,17.29079]
[1779755824656,28.3,77028.87,4.0,-0.63742,0.00029,17.29106]
[1779755824959,28.3,77028.87,4.0,-0.63741,0.00029,17.29121]
[1779755824997,28.3,77027.77,4.0,-0.63773,0.00029,17.28583]
[1779755825792,28.3,77022.44,4.0,-0.63926,0.00029,17.25963]
[1779755830119,28.3,77022.4,4.0,-0.63927,0.00029,17.25945]
[1779755830236,28.3,77022.4,4.0,-0.63927,0.00029,17.25945]
[1779755830363,28.3,77012.15,4.0,-0.6422,0.00029,17.20842]
[1779755830878,28.3,77012.15,4.0,-0.6422,0.00029,17.20842]
[1779755831186,28.3,77012.15,4.0,-0.6422,0.00029,17.20842]
[1779755831217,28.3,77001.81,4.0,-0.64515,0.00029,17.15595]
[1779755831840,28.3,76998.86,4.0,-0.64599,0.00029,17.14085]
[1779755833331,28.3,77003.0,4.0,-0.64481,0.00029,17.16213]
[1779755834377,28.3,77003.0,4.0,-0.64481,0.00029,17.16213]
[1779755835466,28.3,77002.8,4.0,-0.64486,0.00029,17.16116]
[1779755837428,28.3,77001.89,4.0,-0.64511,0.00029,17.1567]
[1779755843429,28.31,77000.74,4.0,-0.6454,0.00029,17.15144]
[1779755844931,28.31,76997.35,4.0,-0.64635,0.00028,17.13435]
[1779755847582,28.31,76996.96,4.0,-0.64645,0.00028,17.13247]
[1779755847582,28.31,76996.96,4.0,-0.64645,0.00028,17.13247]
[1779755847740,28.31,76996.96,4.0,-0.64645,0.00028,17.13247]
[1779755847743,28.32,76994.52,4.0,-0.64713,0.00028,17.12014]
[1779755848959,28.32,76988.42,4.0,-0.64886,0.00028,17.08852]
[1779755850494,28.32,76988.42,4.0,-0.64886,0.00028,17.08852]
[1779755851343,28.32,76987.48,4.0,-0.64912,0.00028,17.08369]
[1779755851422,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755851889,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755851978,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755852253,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755852284,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755852427,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755852630,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755852737,28.32,76970.16,4.0,-0.65407,0.00028,16.9866]
[1779755852760,28.34,76976.85,4.0,-0.65207,0.00028,17.02435]
[1779755853055,28.34,76976.85,4.0,-0.65207,0.00028,17.02435]
[1779755853250,28.34,76976.85,4.0,-0.65207,0.00028,17.02435]
[1779755853250,28.34,76976.85,4.0,-0.65207,0.00028,17.02435]
[1779755853501,28.34,76976.85,4.0,-0.65207,0.00028,17.02435]
[1779755853504,28.34,76983.14,4.0,-0.65028,0.00028,17.05764]
[1779755854750,28.34,76983.14,4.0,-0.65028,0.00028,17.05764]
[1779755854772,28.34,76982.03,4.0,-0.65059,0.00028,17.0519]
[1779755854811,28.34,76982.03,4.0,-0.65059,0.00028,17.0519]
[1779755854882,28.34,76982.03,4.0,-0.65059,0.00028,17.0519]
[1779755855206,28.34,76982.03,4.0,-0.65059,0.00028,17.0519]
[1779755855307,28.34,76983.3,4.0,-0.65023,0.00028,17.05859]
[1779755856749,28.34,76983.3,4.0,-0.65023,0.00028,17.05859]
[1779755856536,28.34,76992.67,4.0,-0.64756,0.00028,17.10773]
[1779755857675,28.35,76997.86,4.0,-0.64608,0.00028,17.13462]
[1779755858029,28.35,77001.33,4.0,-0.64508,0.00029,17.15249]
[1779755860119,28.35,77001.55,4.0,-0.64502,0.00029,17.15373]
[1779755861049,28.37,77009.29,4.0,-0.64272,0.00029,17.19455]
[1779755862332,28.37,77009.29,4.0,-0.64272,0.00029,17.19455]
[1779755863063,28.37,77001.19,4.0,-0.64501,0.00028,17.15369]
[1779755868098,28.37,76999.25,4.0,-0.64553,0.00028,17.1443]
[1779755873132,28.38,76998.98,4.0,-0.64559,0.00028,17.14331]
[1779755875818,28.38,76999.17,4.0,-0.64553,0.00028,17.14436]
[1779755876406,28.38,76999.04,4.0,-0.64556,0.00028,17.14377]
[1779755876779,28.38,76999.04,4.0,-0.64556,0.00028,17.14377]
[1779755876454,28.38,76993.96,4.0,-0.647,0.00028,17.11778]
[1779755877248,28.38,76993.96,4.0,-0.647,0.00028,17.11778]
[1779755877332,28.38,76987.98,4.0,-0.64869,0.00028,17.0869]
[1779755877918,28.38,76987.98,4.0,-0.64869,0.00028,17.0869]
[1779755877942,28.38,76987.98,4.0,-0.64869,0.00028,17.0869]
[1779755878526,28.38,76987.98,4.0,-0.64869,0.00028,17.0869]
[1779755878784,28.38,76987.98,4.0,-0.64869,0.00028,17.0869]
[1779755878789,28.38,76987.98,4.0,-0.64869,0.00028,17.0869]
[1779755878812,28.39,76986.69,4.0,-0.64905,0.00028,17.08033]
[1779755878852,28.39,76986.69,4.0,-0.64905,0.00028,17.08033]
[1779755879528,28.39,76986.69,4.0,-0.64905,0.00028,17.08033]
[1779755879604,28.39,76986.69,4.0,-0.64905,0.00028,17.08033]
[1779755879780,28.39,76986.69,4.0,-0.64905,0.00028,17.08033]
[1779755879797,28.39,76986.69,4.0,-0.64905,0.00028,17.08033]
[1779755880748,28.39,76987.22,4.0,-0.64888,0.00028,17.08334]
[1779755882127,28.39,76986.1,4.0,-0.6492,0.00028,17.07749]
[1779755883601,28.39,76984.22,4.0,-0.64972,0.00028,17.06787]
[1779755883617,28.39,76984.22,4.0,-0.64972,0.00028,17.06787]
[1779755883823,28.39,76984.22,4.0,-0.64972,0.00028,17.06787]
[1779755883652,28.39,76976.44,4.0,-0.65192,0.00028,17.02685]
[1779755884138,28.39,76976.44,4.0,-0.65192,0.00028,17.02685]
[1779755884481,28.39,76976.44,4.0,-0.65192,0.00028,17.02685]
[1779755884613,28.39,76976.44,4.0,-0.65192,0.00028,17.02685]
[1779755884711,28.39,76957.96,4.0,-0.65713,0.00028,16.92751]
[1779755885219,28.39,76953.23,4.0,-0.65845,0.00028,16.90172]
[1779755885865,28.39,76953.23,4.0,-0.65845,0.00028,16.90172]
[1779755886501,28.39,76953.23,4.0,-0.65845,0.00028,16.90172]
[1779755886767,28.39,76950.76,4.0,-0.65913,0.00028,16.88825]
[1779755887482,28.39,76950.76,4.0,-0.65913,0.00028,16.88825]
[1779755887705,28.4,76940.62,4.0,-0.66197,0.00028,16.83204]
[1779755888223,28.4,76940.62,4.0,-0.66197,0.00028,16.83204]
[1779755888438,28.4,76932.85,4.0,-0.66413,0.00028,16.78841]
[1779755889430,28.4,76932.85,4.0,-0.66413,0.00028,16.78841]
[1779755893279,28.49,76930.91,4.0,-0.66414,0.00028,16.78786]
[1779755894672,28.49,76930.91,4.0,-0.66414,0.00028,16.78786]
[1779755895293,28.51,76925.78,4.0,-0.66547,0.00028,16.76055]
[1779755899520,28.54,76926.1,4.0,-0.6652,0.00028,16.76605]
[1779755901835,28.57,76928.7,4.0,-0.66433,0.00028,16.78371]
[1779755901855,28.59,76928.88,4.0,-0.66417,0.00028,16.78686]
[1779755902169,28.59,76928.88,4.0,-0.66417,0.00028,16.78686]
[1779755902803,28.59,76928.88,4.0,-0.66417,0.00028,16.78686]
[1779755903179,28.62,76930.68,4.0,-0.66346,0.00028,16.80098]
[1779755903349,28.62,76938.53,4.0,-0.66128,0.00028,16.84468]
[1779755904356,28.64,76941.38,4.0,-0.66039,0.00028,16.8624]
[1779755906374,28.64,76946.31,4.0,-0.659,0.00028,16.8898]
[1779755909395,28.65,76943.07,4.0,-0.65988,0.00028,16.87253]
[1779755910501,28.65,76943.07,4.0,-0.65988,0.00028,16.87253]
[1779755910594,28.65,76939.9,4.0,-0.66075,0.00028,16.85522]
[1779755911842,28.65,76939.9,4.0,-0.66075,0.00028,16.85522]
[1779755911409,28.65,76936.13,4.0,-0.66183,0.00028,16.82924]
[1779755915437,28.66,76933.61,4.0,-0.6625,0.00028,16.81575]
[1779755917842,28.66,76932.23,4.0,-0.66288,0.00028,16.80819]
[1779755917866,28.66,76932.23,4.0,-0.66288,0.00028,16.80819]
[1779755918786,28.66,76930.92,4.0,-0.66323,0.00028,16.80098]
[1779755918796,28.66,76930.92,4.0,-0.66323,0.00028,16.80098]
[1779755918796,28.66,76930.29,4.0,-0.6634,0.00028,16.79765]
[1779755919376,28.66,76930.29,4.0,-0.6634,0.00028,16.79765]
[1779755919395,28.66,76930.29,4.0,-0.6634,0.00028,16.79765]
[1779755919650,28.66,76921.48,4.0,-0.66583,0.00028,16.74811]
[1779755920027,28.66,76921.48,4.0,-0.66583,0.00028,16.74811]
[1779755920824,28.66,76921.48,4.0,-0.66583,0.00028,16.74811]
[1779755920857,28.66,76921.48,4.0,-0.66583,0.00028,16.74811]
[1779755920827,28.66,76906.55,4.0,-0.66994,0.00027,16.66286]
[1779755921491,28.66,76906.55,4.0,-0.66994,0.00027,16.66286]
[1779755921504,28.66,76910.25,4.0,-0.66891,0.00027,16.68438]
[1779755925240,28.68,76911.44,4.0,-0.66848,0.00027,16.69326]
[1779755925515,28.68,76905.21,4.0,-0.67018,0.00027,16.65761]
[1779755926525,28.7,76898.12,4.0,-0.67202,0.00027,16.61867]
[1779755927232,28.7,76898.12,4.0,-0.67202,0.00027,16.61867]
[1779755931558,28.75,76894.29,4.0,-0.6728,0.00027,16.60174]
[1779755932159,28.75,76894.29,4.0,-0.6728,0.00027,16.60174]
[1779755935696,28.75,76894.42,4.0,-0.67274,0.00027,16.60297]
[1779755935790,28.77,76891.65,4.0,-0.67341,0.00027,16.58859]
[1779755936593,28.77,76888.86,4.0,-0.67417,0.00027,16.57224]
[1779755938436,28.77,76889.56,4.0,-0.67397,0.00027,16.57652]
[1779755938607,28.78,76888.89,4.0,-0.67407,0.00027,16.57432]
[1779755939820,28.81,76884.14,4.0,-0.67519,0.00027,16.55005]
[1779755940132,28.81,76884.14,4.0,-0.67519,0.00027,16.55005]
[1779755940488,28.81,76884.14,4.0,-0.67519,0.00027,16.55005]
[1779755940621,28.81,76887.86,4.0,-0.67418,0.00027,16.57191]
[1779755941630,28.83,76893.07,4.0,-0.67267,0.00027,16.60419]
[1779755943832,28.88,76899.38,4.0,-0.67064,0.00027,16.64705]
[1779755944616,28.88,76899.38,4.0,-0.67064,0.00027,16.64705]
[1779755944792,28.88,76899.38,4.0,-0.67064,0.00027,16.64705]
[1779755944893,28.9,76917.02,4.0,-0.6657,0.00027,16.74971]
[1779755945004,28.9,76917.02,4.0,-0.6657,0.00027,16.74971]
[1779755945658,28.9,76914.17,4.0,-0.66648,0.00027,16.7337]
[1779755946166,28.9,76914.17,4.0,-0.66648,0.00027,16.7337]
[1779755946665,28.9,76914.96,4.0,-0.66626,0.00027,16.7383]
[1779755949695,28.91,76916.75,4.0,-0.66575,0.00027,16.7487]
[1779755949732,28.91,76916.75,4.0,-0.66575,0.00027,16.7487]
[1779755949765,28.91,76922.58,4.0,-0.66415,0.00027,16.78143]
[1779755950416,28.91,76922.58,4.0,-0.66415,0.00027,16.78143]
[1779755950693,28.91,76928.34,4.0,-0.66256,0.00027,16.81351]
[1779755951703,28.91,76931.07,4.0,-0.6618,0.00027,16.82867]
[1779755953716,28.94,76927.36,4.0,-0.66267,0.00027,16.8111]
[1779755959701,28.94,76926.82,4.0,-0.6628,0.00027,16.80852]
[1779755961773,28.94,76922.28,4.0,-0.66402,0.00027,16.78382]
[1779755962780,28.95,76919.83,4.0,-0.66468,0.00027,16.77031]
[1779755965801,28.95,76924.05,4.0,-0.66351,0.00027,16.79416]
[1779755968822,28.95,76920.08,4.0,-0.66458,0.00027,16.77248]
[1779755973857,28.96,76915.57,4.0,-0.66581,0.00027,16.74283]
[1779755974352,28.96,76915.57,4.0,-0.66581,0.00027,16.74283]
[1779755974864,28.96,76911.89,4.0,-0.66681,0.00027,16.72232]
[1779755976683,28.96,76911.64,4.0,-0.66687,0.00027,16.72108]
[1779755976878,28.97,76916.55,4.0,-0.66552,0.00027,16.74881]
[1779755978892,28.97,76920.15,4.0,-0.66452,0.00027,16.76918]
[1779755983721,28.97,76918.65,4.0,-0.6649,0.00027,16.76134]
[1779755988962,28.98,76919.08,4.0,-0.66474,0.00027,16.76453]
[1779755992990,28.98,76914.63,4.0,-0.66593,0.00027,16.74022]
[1779755993997,28.99,76912.12,4.0,-0.66661,0.00027,16.72629]
[1779755999346,28.99,76912.58,4.0,-0.66645,0.00027,16.7295]
[1779755999621,28.99,76912.58,4.0,-0.66645,0.00027,16.7295]
[1779755999728,28.99,76912.58,4.0,-0.66645,0.00027,16.7295]
[1779755999798,28.99,76912.0,4.0,-0.6666,0.00027,16.7264]
[1779756000039,28.99,76905.88,4.0,-0.66826,0.00027,16.69198]
[1779756000977,28.99,76905.88,4.0,-0.66826,0.00027,16.69198]
[1779756001847,28.99,76905.88,4.0,-0.66826,0.00027,16.69198]
[1779756001948,29.0,76903.01,4.0,-0.66903,0.00027,16.67594]
[1779756002054,29.0,76900.03,4.0,-0.66984,0.00027,16.65897]
[1779756003060,29.0,76894.2,4.0,-0.67142,0.00027,16.62569]
[1779756004309,29.0,76891.81,4.0,-0.67206,0.00027,16.61212]
[1779756005186,29.0,76891.81,4.0,-0.67206,0.00027,16.61212]
[1779756009105,29.0,76896.38,4.0,-0.67078,0.00027,16.6391]
[1779756012126,29.01,76893.22,4.0,-0.67162,0.00027,16.6213]
[1779756014141,29.01,76904.52,4.0,-0.66854,0.00027,16.68608]
[1779756016154,29.01,76905.22,4.0,-0.66834,0.00027,16.69029]
[1779756018815,29.01,76905.49,4.0,-0.66826,0.00027,16.69194]
[1779756019175,29.02,76897.77,4.0,-0.67035,0.00027,16.64827]
[1779756020182,29.02,76894.19,4.0,-0.67131,0.00027,16.62787]
[1779756024210,29.02,76889.74,4.0,-0.67249,0.00027,16.60278]
[1779756025217,29.03,76886.13,4.0,-0.67339,0.00027,16.58337]
[1779756028191,29.04,76884.6,4.0,-0.67379,0.00027,16.57483]
[1779756028405,29.04,76884.6,4.0,-0.67379,0.00027,16.57483]
[1779756028923,29.04,76884.6,4.0,-0.67379,0.00027,16.57483]
[1779756028975,29.05,76882.58,4.0,-0.67425,0.00027,16.56487]
[1779756029763,29.05,76878.62,4.0,-0.67532,0.00027,16.54177]
[1779756030267,29.05,76878.62,4.0,-0.67532,0.00027,16.54177]
[1779756030323,29.05,76875.27,4.0,-0.67622,0.00027,16.52224]
[1779756033250,29.05,76874.89,4.0,-0.67635,0.00027,16.51489]
[1779756034053,29.05,76877.14,4.0,-0.67574,0.00027,16.5282]
[1779756040323,29.1,76873.1,4.0,-0.67656,0.00027,16.51018]
[1779756041651,29.1,76873.1,4.0,-0.67656,0.00027,16.51018]
[1779756042337,29.11,76870.05,4.0,-0.67732,0.00027,16.49348]
[1779756043421,29.11,76870.05,4.0,-0.67732,0.00027,16.49348]
[1779756045512,29.11,76870.63,4.0,-0.67715,0.00027,16.49721]
[1779756045869,29.11,76870.63,4.0,-0.67715,0.00027,16.49721]
[1779756047758,29.11,76869.89,4.0,-0.67734,0.00027,16.49305]
[1779756048758,29.11,76869.83,4.0,-0.67735,0.00027,16.49277]
[1779756050400,29.12,76866.64,4.0,-0.67819,0.00027,16.47419]
[1779756055434,29.12,76865.72,4.0,-0.67842,0.00027,16.46923]
[1779756057441,29.12,76865.55,4.0,-0.67846,0.00027,16.46833]
[1779756058476,29.12,76867.05,4.0,-0.67805,0.00027,16.47729]
[1779756058502,29.12,76869.64,4.0,-0.67735,0.00027,16.49272]
[1779756061816,29.14,76868.82,4.0,-0.67748,0.00027,16.48975]
[1779756061897,29.14,76868.82,4.0,-0.67748,0.00027,16.48975]
[1779756061975,29.14,76868.82,4.0,-0.67748,0.00027,16.48975]
[1779756062221,29.17,76868.87,4.0,-0.67729,0.00027,16.49375]
[1779756062634,29.17,76868.87,4.0,-0.67729,0.00027,16.49375]
[1779756062752,29.17,76868.87,4.0,-0.67729,0.00027,16.49375]
[1779756062853,29.18,76864.75,4.0,-0.67831,0.00027,16.47122]
[1779756063479,29.18,76864.75,4.0,-0.67831,0.00027,16.47122]
[1779756064140,29.18,76865.0,4.0,-0.67824,0.00027,16.47284]
[1779756065290,29.18,76865.82,4.0,-0.67801,0.00027,16.47783]
[1779756066764,29.2,76865.42,4.0,-0.67803,0.00027,16.4774]
[1779756066865,29.21,76862.5,4.0,-0.67872,0.00027,16.46202]
[1779756067421,29.21,76862.5,4.0,-0.67872,0.00027,16.46202]
[1779756067769,29.21,76862.5,4.0,-0.67872,0.00027,16.46202]
[1779756068216,29.23,76862.23,4.0,-0.6787,0.00027,16.46237]
[1779756068560,29.23,76862.23,4.0,-0.6787,0.00027,16.46237]
[1779756068671,29.23,76862.23,4.0,-0.6787,0.00027,16.46237]
[1779756068772,29.23,76859.17,4.0,-0.67951,0.00027,16.44443]
[1779756069046,29.23,76859.17,4.0,-0.67951,0.00027,16.44443]
[1779756069640,29.23,76856.99,4.0,-0.68008,0.00027,16.43167]
[1779756072554,29.25,76849.6,4.0,-0.68195,0.00027,16.3898]
[1779756076582,29.25,76847.18,4.0,-0.68257,0.00027,16.37576]
[1779756078106,29.25,76847.2,4.0,-0.68256,0.00027,16.37605]
[1779756078180,29.25,76847.2,4.0,-0.68256,0.00027,16.37605]
[1779756078601,29.26,76828.67,4.0,-0.68745,0.00026,16.26389]
[1779756079096,29.26,76828.67,4.0,-0.68745,0.00026,16.26389]
[1779756079458,29.26,76828.67,4.0,-0.68745,0.00026,16.26389]
[1779756079606,29.27,76828.38,4.0,-0.68743,0.00026,16.26421]
[1779756080637,29.27,76828.38,4.0,-0.68743,0.00026,16.26421]
[1779756080739,29.27,76828.38,4.0,-0.68743,0.00026,16.26421]
[1779756081368,29.29,76828.76,4.0,-0.68724,0.00026,16.26861]
[1779756081619,29.3,76831.88,4.0,-0.68633,0.00026,16.28963]
[1779756082875,29.3,76831.88,4.0,-0.68633,0.00026,16.28963]
[1779756082964,29.31,76833.13,4.0,-0.68593,0.00026,16.29871]
[1779756083268,29.31,76833.13,4.0,-0.68593,0.00026,16.29871]
[1779756083794,29.31,76837.06,4.0,-0.68489,0.00026,16.32267]
[1779756087034,29.31,76836.91,4.0,-0.68492,0.00026,16.32199]
[1779756087065,29.32,76836.93,4.0,-0.6849,0.00026,16.32235]
[1779756087968,29.32,76836.93,4.0,-0.6849,0.00026,16.32235]
[1779756088012,29.32,76836.93,4.0,-0.6849,0.00026,16.32235]
[1779756088034,29.32,76838.13,4.0,-0.68458,0.00026,16.32973]
[1779756088669,29.32,76852.44,4.0,-0.68079,0.00027,16.41544]
[1779756089326,29.32,76852.44,4.0,-0.68079,0.00027,16.41544]
[1779756089676,29.33,76859.84,4.0,-0.67877,0.00027,16.46051]
[1779756090890,29.33,76859.84,4.0,-0.67877,0.00027,16.46051]
[1779756091394,29.34,76861.49,4.0,-0.67824,0.00027,16.47211]
[1779756091740,29.34,76861.49,4.0,-0.67824,0.00027,16.47211]
[1779756093223,29.34,76861.26,4.0,-0.67833,0.00027,16.46564]
[1779756093506,29.34,76861.26,4.0,-0.67833,0.00027,16.46564]
[1779756096023,29.35,76863.21,4.0,-0.6778,0.00027,16.47731]
[1779756096062,29.35,76863.69,4.0,-0.67767,0.00027,16.48034]
[1779756097140,29.35,76864.37,4.0,-0.67749,0.00027,16.48432]
[1779756097732,29.35,76862.31,4.0,-0.67803,0.00027,16.47237]
[1779756098439,29.35,76862.31,4.0,-0.67803,0.00027,16.47237]
[1779756098739,29.35,76863.07,4.0,-0.67782,0.00027,16.47693]
[1779756099263,29.35,76863.07,4.0,-0.67782,0.00027,16.47693]
[1779756099461,29.35,76863.07,4.0,-0.67782,0.00027,16.47693]
[1779756100067,29.35,76856.68,4.0,-0.67951,0.00027,16.43964]
[1779756101081,29.35,76856.68,4.0,-0.67951,0.00027,16.43964]
[1779756100753,29.35,76847.24,4.0,-0.68201,0.00026,16.38364]
[1779756101761,29.35,76828.98,4.0,-0.68682,0.00026,16.27372]
[1779756102767,29.35,76826.56,4.0,-0.68744,0.00026,16.25914]
[1779756103829,29.35,76826.56,4.0,-0.68744,0.00026,16.25914]
[1779756103864,29.36,76827.07,4.0,-0.6873,0.00026,16.26244]
[1779756104408,29.36,76827.07,4.0,-0.6873,0.00026,16.26244]
[1779756104781,29.36,76830.47,4.0,-0.6864,0.00026,16.28332]
[1779756106798,29.36,76826.11,4.0,-0.68753,0.00026,16.25708]
[1779756108394,29.36,76824.93,4.0,-0.68783,0.00026,16.25006]
[1779756108585,29.36,76824.93,4.0,-0.68783,0.00026,16.25006]
[1779756109184,29.36,76824.94,4.0,-0.68782,0.00026,16.25031]
[1779756109819,29.36,76822.57,4.0,-0.68844,0.00026,16.236]
[1779756114853,29.38,76823.92,4.0,-0.68796,0.00026,16.24703]
[1779756116870,29.39,76826.83,4.0,-0.68718,0.00026,16.26516]
[1779756117877,29.39,76829.79,4.0,-0.68639,0.00026,16.28335]
[1779756119085,29.39,76829.79,4.0,-0.68639,0.00026,16.28335]
[1779756118884,29.39,76833.18,4.0,-0.6855,0.00026,16.30405]
[1779756119438,29.39,76833.18,4.0,-0.6855,0.00026,16.30405]
[1779756119811,29.39,76833.18,4.0,-0.6855,0.00026,16.30405]
[1779756120905,29.39,76834.74,4.0,-0.68508,0.00026,16.31363]
[1779756120979,29.39,76832.3,4.0,-0.68571,0.00026,16.29901]
[1779756121905,29.39,76825.82,4.0,-0.68741,0.00026,16.25976]
[1779756123920,29.39,76828.23,4.0,-0.68676,0.00026,16.27473]
[1779756127887,29.4,76829.38,4.0,-0.68644,0.00026,16.28217]
[1779756128505,29.4,76830.73,4.0,-0.68608,0.00026,16.29051]
[1779756128958,29.4,76831.74,4.0,-0.68581,0.00026,16.29677]
[1779756129678,29.4,76831.74,4.0,-0.68581,0.00026,16.29677]
[1779756129964,29.4,76831.04,4.0,-0.68599,0.00026,16.29271]
[1779756130359,29.4,76831.04,4.0,-0.68599,0.00026,16.29271]
[1779756130611,29.4,76831.04,4.0,-0.68599,0.00026,16.29271]
[1779756131314,29.4,76830.42,4.0,-0.68614,0.00026,16.28912]
[1779756131980,29.4,76833.23,4.0,-0.68539,0.00026,16.30631]
[1779756132336,29.4,76833.23,4.0,-0.68539,0.00026,16.30631]
[1779756132986,29.4,76833.63,4.0,-0.68528,0.00026,16.3089]
[1779756138024,29.41,76833.61,4.0,-0.68525,0.00026,16.30957]
[1779756143060,29.42,76833.01,4.0,-0.68537,0.00026,16.30687]
[1779756146685,29.42,76832.51,4.0,-0.68548,0.00026,16.3043]
[1779756149102,29.42,76827.8,4.0,-0.6867,0.00026,16.27618]
[1779756150109,29.42,76831.12,4.0,-0.68582,0.00026,16.29642]
[1779756155144,29.43,76830.55,4.0,-0.68599,0.00026,16.28814]
[1779756160179,29.43,76830.53,4.0,-0.68597,0.00026,16.28855]
[1779756165214,29.44,76831.25,4.0,-0.68576,0.00026,16.29341]
[1779756169242,29.44,76834.24,4.0,-0.68495,0.00026,16.31208]
[1779756173544,29.44,76834.23,4.0,-0.68494,0.00026,16.31229]
[1779756177507,29.45,76833.03,4.0,-0.68522,0.00026,16.30575]
[1779756177512,29.45,76829.24,4.0,-0.68621,0.00026,16.283]
[1779756178306,29.45,76822.44,4.0,-0.68799,0.00026,16.24177]
[1779756181027,29.45,76821.64,4.0,-0.68819,0.00026,16.23703]
[1779756182597,29.45,76819.76,4.0,-0.68867,0.00026,16.22583]
[1779756182779,29.45,76817.47,4.0,-0.68926,0.00026,16.21189]
[1779756183341,29.45,76813.89,4.0,-0.69019,0.00026,16.19]
[1779756188376,29.47,76812.07,4.0,-0.69059,0.00026,16.18061]
[1779756192404,29.47,76814.76,4.0,-0.68986,0.00026,16.19766]
[1779756197439,29.48,76815.37,4.0,-0.68967,0.00026,16.20216]
[1779756202474,29.49,76815.6,4.0,-0.68951,0.00026,16.20592]
[1779756203481,29.51,76817.74,4.0,-0.68888,0.00026,16.22066]
[1779756208516,29.52,76819.28,4.0,-0.68839,0.00026,16.23203]
[1779756211878,29.52,76819.8,4.0,-0.68824,0.00026,16.23547]
[1779756212544,29.52,76824.18,4.0,-0.68713,0.00026,16.25696]
[1779756214558,29.54,76828.47,4.0,-0.68592,0.00026,16.28503]
[1779756215426,29.54,76828.47,4.0,-0.68592,0.00026,16.28503]
[1779756215975,29.54,76828.47,4.0,-0.68592,0.00026,16.28503]
[1779756216829,29.56,76833.29,4.0,-0.68453,0.00026,16.31672]
[1779756222230,29.6,76833.71,4.0,-0.68417,0.00026,16.32473]
[1779756222274,29.6,76833.71,4.0,-0.68417,0.00026,16.32473]
[1779756222299,29.6,76833.71,4.0,-0.68417,0.00026,16.32473]
[1779756222614,29.6,76828.14,4.0,-0.68562,0.00026,16.29147]
[1779756223264,29.6,76828.14,4.0,-0.68562,0.00026,16.29147]
[1779756223621,29.6,76821.89,4.0,-0.68725,0.00026,16.25387]
[1779756224488,29.6,76821.89,4.0,-0.68725,0.00026,16.25387]
[1779756225788,29.6,76821.21,4.0,-0.68742,0.00026,16.24987]
[1779756225998,29.6,76816.2,4.0,-0.68872,0.00026,16.21958]
[1779756227026,29.6,76816.2,4.0,-0.68872,0.00026,16.21958]
[1779756227226,29.61,76798.79,4.0,-0.69322,0.00026,16.11288]
[1779756230331,29.61,76800.02,4.0,-0.6929,0.00026,16.12056]
[1779756231679,29.61,76804.83,4.0,-0.69165,0.00026,16.1504]
[1779756232959,29.61,76804.83,4.0,-0.69165,0.00026,16.1504]
[1779756233022,29.61,76804.83,4.0,-0.69165,0.00026,16.1504]
[1779756233054,29.61,76804.24,4.0,-0.6918,0.00026,16.14678]
[1779756233537,29.61,76804.24,4.0,-0.6918,0.00026,16.14678]
[1779756233589,29.61,76804.24,4.0,-0.6918,0.00026,16.14678]
[1779756233693,29.61,76804.71,4.0,-0.69168,0.00026,16.14969]
[1779756238729,29.61,76803.45,4.0,-0.69201,0.00026,16.142]
[1779756241750,29.63,76799.71,4.0,-0.69283,0.00026,16.12209]
[1779756242757,29.63,76797.09,4.0,-0.6935,0.00026,16.10603]
[1779756244384,29.63,76796.4,4.0,-0.69367,0.00026,16.10194]
[1779756244736,29.63,76796.4,4.0,-0.69367,0.00026,16.10194]
[1779756244752,29.63,76796.4,4.0,-0.69367,0.00026,16.10194]
[1779756244776,29.64,76790.4,4.0,-0.69521,0.00026,16.06478]
[1779756245531,29.64,76790.4,4.0,-0.69521,0.00026,16.06478]
[1779756245778,29.64,76783.62,4.0,-0.69696,0.00026,16.02232]
[1779756248688,29.64,76782.76,4.0,-0.69717,0.00026,16.01702]
[1779756252827,29.64,76780.44,4.0,-0.69776,0.00026,16.00268]
[1779756254988,29.64,76779.65,4.0,-0.69796,0.00026,15.99777]
[1779756255126,29.64,76779.65,4.0,-0.69796,0.00026,15.99777]
[1779756255395,29.64,76779.37,4.0,-0.69802,0.00026,15.99608]
[1779756255931,29.64,76779.37,4.0,-0.69802,0.00026,15.99608]
[1779756256253,29.64,76771.31,4.0,-0.70008,0.00026,15.94517]
[1779756256857,29.64,76767.54,4.0,-0.70105,0.00026,15.92114]
[1779756261259,29.64,76768.46,4.0,-0.7008,0.00026,15.92727]
[1779756261264,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756261606,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756261702,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756261754,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756262072,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756262108,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756262121,29.64,76771.45,4.0,-0.70003,0.00026,15.94652]
[1779756262222,29.64,76780.43,4.0,-0.69772,0.00026,16.00352]
[1779756262945,29.64,76780.43,4.0,-0.69772,0.00026,16.00352]
[1779756263046,29.64,76783.49,4.0,-0.69694,0.00026,16.02278]
[1779756263307,29.64,76783.49,4.0,-0.69694,0.00026,16.02278]
[1779756263833,29.64,76783.49,4.0,-0.69694,0.00026,16.02278]
[1779756263906,29.65,76788.3,4.0,-0.69569,0.00026,16.05313]
[1779756264758,29.65,76788.3,4.0,-0.69569,0.00026,16.05313]
[1779756265269,29.65,76788.3,4.0,-0.69569,0.00026,16.05313]
[1779756265919,29.65,76788.55,4.0,-0.69561,0.00026,16.05503]
[1779756270955,29.65,76787.78,4.0,-0.69577,0.00026,16.0511]
[1779756273229,29.65,76786.95,4.0,-0.69603,0.00026,16.04064]
[1779756273471,29.66,76785.29,4.0,-0.69645,0.00026,16.03043]
[1779756273473,29.66,76785.29,4.0,-0.69645,0.00026,16.03043]
[1779756273977,29.66,76775.67,4.0,-0.69891,0.00026,15.97003]
[1779756275991,29.66,76775.67,4.0,-0.69889,0.00026,15.9704]
[1779756281027,29.67,76777.97,4.0,-0.69826,0.00026,15.98584]
[1779756281478,29.67,76777.97,4.0,-0.69826,0.00026,15.98584]
[1779756286063,29.67,76781.33,4.0,-0.69737,0.00026,16.00781]
[1779756286862,29.67,76781.33,4.0,-0.69737,0.00026,16.00781]
[1779756288077,29.67,76784.71,4.0,-0.69649,0.00026,16.02939]
[1779756290233,29.67,76784.15,4.0,-0.69662,0.00026,16.02609]
[1779756290294,29.67,76784.15,4.0,-0.69662,0.00026,16.02609]
[1779756290386,29.68,76784.45,4.0,-0.69654,0.00026,16.02816]
[1779756296139,29.68,76788.2,4.0,-0.69553,0.00026,16.05269]
[1779756296630,29.68,76788.2,4.0,-0.69553,0.00026,16.05269]
[1779756297146,29.68,76791.81,4.0,-0.69459,0.00026,16.07534]
[1779756298153,29.69,76796.6,4.0,-0.69335,0.00026,16.10522]
[1779756298311,29.69,76796.6,4.0,-0.69335,0.00026,16.10522]
[1779756298660,29.69,76796.6,4.0,-0.69335,0.00026,16.10522]
[1779756299219,29.69,76796.6,4.0,-0.69335,0.00026,16.10522]
[1779756299320,29.69,76797.34,4.0,-0.69315,0.00026,16.10994]
[1779756300182,29.69,76804.45,4.0,-0.69131,0.00026,16.15385]
[1779756301188,29.69,76809.72,4.0,-0.68994,0.00026,16.18627]
[1779756301410,29.69,76809.72,4.0,-0.68994,0.00026,16.18627]
[1779756302062,29.69,76809.72,4.0,-0.68994,0.00026,16.18627]
[1779756302195,29.69,76812.25,4.0,-0.68927,0.00026,16.20189]
[1779756302508,29.69,76812.25,4.0,-0.68927,0.00026,16.20189]
[1779756303004,29.69,76812.25,4.0,-0.68927,0.00026,16.20189]
[1779756304209,29.69,76809.42,4.0,-0.68999,0.00026,16.18498]
[1779756304991,29.69,76809.42,4.0,-0.68999,0.00026,16.18498]
[1779756305217,29.69,76814.54,4.0,-0.68866,0.00026,16.2163]
[1779756306049,29.69,76814.54,4.0,-0.68866,0.00026,16.2163]
[1779756306223,29.7,76813.97,4.0,-0.6888,0.00026,16.21301]
[1779756306567,29.7,76813.97,4.0,-0.6888,0.00026,16.21301]
[1779756307230,29.7,76814.63,4.0,-0.68862,0.00026,16.2173]
[1779756312265,29.7,76814.1,4.0,-0.68872,0.00026,16.2148]
[1779756312859,29.7,76814.1,4.0,-0.68872,0.00026,16.2148]
[1779756313273,29.7,76807.32,4.0,-0.69048,0.00026,16.1735]
[1779756314280,29.7,76803.96,4.0,-0.69134,0.00026,16.15313]
[1779756317301,29.71,76801.39,4.0,-0.69199,0.00026,16.13756]
[1779756319317,29.71,76796.1,4.0,-0.69335,0.00026,16.1051]
[1779756320325,29.71,76792.15,4.0,-0.69437,0.00026,16.08067]
[1779756324680,29.71,76788.97,4.0,-0.69517,0.00026,16.06114]
[1779756330404,29.71,76791.58,4.0,-0.69448,0.00026,16.07779]
[1779756331695,29.71,76808.32,4.0,-0.6902,0.00026,16.17563]
[1779756332416,29.71,76812.19,4.0,-0.6892,0.00026,16.19931]
[1779756336444,29.72,76814.55,4.0,-0.68857,0.00026,16.214]
[1779756337400,29.72,76814.55,4.0,-0.68857,0.00026,16.214]
[1779756337902,29.72,76814.55,4.0,-0.68857,0.00026,16.214]
[1779756338288,29.72,76814.55,4.0,-0.68857,0.00026,16.214]
[1779756338327,29.72,76815.72,4.0,-0.68826,0.00026,16.22126]
[1779756338418,29.72,76815.72,4.0,-0.68826,0.00026,16.22126]
[1779756338458,29.72,76828.81,4.0,-0.68485,0.00026,16.29993]
[1779756339376,29.72,76828.81,4.0,-0.68485,0.00026,16.29993]
[1779756339465,29.72,76830.41,4.0,-0.68443,0.00026,16.30953]
[1779756341315,29.72,76834.39,4.0,-0.68339,0.00026,16.33337]
[1779756341372,29.72,76834.39,4.0,-0.68339,0.00026,16.33337]
[1779756342207,29.72,76846.76,4.0,-0.68015,0.00026,16.4062]
[1779756342486,29.72,76846.33,4.0,-0.68026,0.00026,16.4037]
[1779756343907,29.72,76846.33,4.0,-0.68026,0.00026,16.4037]
[1779756344008,29.72,76843.03,4.0,-0.68113,0.00026,16.38439]
[1779756346846,29.72,76841.4,4.0,-0.68155,0.00026,16.37491]
[1779756347286,29.72,76841.4,4.0,-0.68155,0.00026,16.37491]
[1779756347521,29.72,76846.43,4.0,-0.68023,0.00026,16.4045]
[1779756348528,29.72,76843.53,4.0,-0.68098,0.00026,16.38755]
[1779756352624,29.72,76842.83,4.0,-0.68116,0.00026,16.38365]
[1779756352679,29.72,76842.59,4.0,-0.68122,0.00026,16.38232]
[1779756354204,29.72,76852.67,4.0,-0.67857,0.00026,16.44123]
[1779756354664,29.72,76852.67,4.0,-0.67857,0.00026,16.44123]
[1779756354714,29.72,76849.67,4.0,-0.67936,0.00026,16.42381]
[1779756355577,29.72,76846.65,4.0,-0.68015,0.00026,16.4062]
[1779756356933,29.72,76846.65,4.0,-0.68015,0.00026,16.4062]
[1779756356968,29.72,76846.23,4.0,-0.68026,0.00026,16.40377]
[1779756359086,29.72,76846.48,4.0,-0.68019,0.00026,16.40525]
[1779756359137,29.72,76847.1,4.0,-0.68003,0.00026,16.40889]
[1779756362986,29.73,76844.93,4.0,-0.6806,0.00026,16.39624]
[1779756363060,29.73,76842.14,4.0,-0.68132,0.00026,16.37991]
[1779756364193,29.73,76846.46,4.0,-0.68019,0.00026,16.40526]
[1779756365334,29.73,76846.46,4.0,-0.68019,0.00026,16.40526]
[1779756365337,29.73,76856.38,4.0,-0.67759,0.00026,16.4629]
[1779756365688,29.73,76856.38,4.0,-0.67759,0.00026,16.4629]
[1779756365743,29.73,76856.38,4.0,-0.67759,0.00026,16.4629]
[1779756366659,29.73,76850.61,4.0,-0.67911,0.00026,16.42939]
[1779756369643,29.73,76851.17,4.0,-0.67896,0.00026,16.43264]
[1779756370365,29.72,76852.3,4.0,-0.67867,0.00026,16.43908]
[1779756370686,29.72,76856.5,4.0,-0.67756,0.00026,16.4634]
[1779756372701,29.72,76864.19,4.0,-0.67555,0.00026,16.50746]
[1779756377736,29.72,76862.91,4.0,-0.67591,0.00026,16.49959]
[1779756379750,29.72,76865.5,4.0,-0.67524,0.00026,16.51421]
[1779756381764,29.71,76861.73,4.0,-0.67624,0.00026,16.49239]
[1779756386802,29.71,76861.14,4.0,-0.67642,0.00026,16.48855]
[1779756390830,29.71,76858.43,4.0,-0.67715,0.00026,16.47259]
[1779756396881,29.7,76859.47,4.0,-0.67694,0.00026,16.47278]
[1779756397593,29.7,76859.47,4.0,-0.67694,0.00026,16.47278]
[1779756397887,29.7,76840.84,4.0,-0.68184,0.00026,16.36407]
[1779756399044,29.7,76839.04,4.0,-0.68231,0.00026,16.3534]
[1779756401939,29.7,76839.0,4.0,-0.68233,0.00026,16.35309]
[1779756401945,29.7,76839.0,4.0,-0.68233,0.00026,16.35304]
[1779756402922,29.7,76841.79,4.0,-0.6816,0.00026,16.36945]
[1779756404145,29.7,76841.79,4.0,-0.6816,0.00026,16.36945]
[1779756404199,29.7,76841.79,4.0,-0.6816,0.00026,16.36945]
[1779756404936,29.7,76851.53,4.0,-0.67905,0.00026,16.42639]
[1779756407957,29.7,76856.75,4.0,-0.67768,0.00026,16.45655]
[1779756411985,29.7,76860.43,4.0,-0.67672,0.00026,16.47762]
[1779756413999,29.7,76864.51,4.0,-0.67565,0.00026,16.50096]
[1779756415104,29.7,76864.51,4.0,-0.67565,0.00026,16.50096]
[1779756415149,29.7,76863.2,4.0,-0.676,0.00026,16.49338]
[1779756416587,29.7,76863.64,4.0,-0.67589,0.00026,16.49584]
[1779756417069,29.7,76863.64,4.0,-0.67589,0.00026,16.49584]
[1779756417159,29.7,76860.8,4.0,-0.67664,0.00026,16.47945]
[1779756419704,29.7,76861.58,4.0,-0.67644,0.00026,16.48386]
[1779756420142,29.7,76861.58,4.0,-0.67644,0.00026,16.48386]
[1779756420491,29.7,76861.63,4.0,-0.67643,0.00026,16.48411]
[1779756421048,29.7,76862.02,4.0,-0.67632,0.00026,16.48631]
[1779756423062,29.69,76853.76,4.0,-0.6785,0.00026,16.4385]
[1779756427090,29.69,76850.49,4.0,-0.67936,0.00026,16.41946]
[1779756427964,29.69,76850.49,4.0,-0.67936,0.00026,16.41946]
[1779756428097,29.69,76846.89,4.0,-0.68031,0.00026,16.39845]
[1779756429104,29.69,76842.88,4.0,-0.68136,0.00026,16.37488]
[1779756432321,29.69,76839.7,4.0,-0.6822,0.00026,16.3561]
[1779756433132,29.69,76837.38,4.0,-0.68281,0.00026,16.34233]
[1779756437132,29.69,76838.03,4.0,-0.68264,0.00026,16.34604]
[1779756437160,29.69,76833.67,4.0,-0.68379,0.00026,16.32013]
[1779756437630,29.69,76833.67,4.0,-0.68379,0.00026,16.32013]
[1779756438167,29.69,76831.14,4.0,-0.68445,0.00026,16.30505]
[1779756441188,29.69,76834.3,4.0,-0.68362,0.00026,16.32382]
[1779756442395,29.69,76834.3,4.0,-0.68362,0.00026,16.32382]
[1779756442795,29.69,76834.34,4.0,-0.68361,0.00026,16.32403]
[1779756443202,29.69,76828.75,4.0,-0.68507,0.00026,16.2907]
[1779756446223,29.69,76826.29,4.0,-0.68572,0.00026,16.27597]
[1779756451326,29.69,76825.87,4.0,-0.68582,0.00026,16.27354]
[1779756451424,29.69,76825.87,4.0,-0.68582,0.00026,16.27354]
[1779756451404,29.69,76817.0,4.0,-0.68818,0.00026,16.21471]
[1779756451503,29.69,76817.0,4.0,-0.68818,0.00026,16.21471]
[1779756452379,29.69,76787.36,4.0,-0.69584,0.00026,16.03239]
[1779756454282,29.69,76786.49,4.0,-0.69606,0.00026,16.02701]
[1779756456268,29.69,76786.05,4.0,-0.69617,0.00026,16.0243]
[1779756461333,29.69,76788.1,4.0,-0.69563,0.00026,16.03737]
[1779756464354,29.7,76791.18,4.0,-0.69483,0.00026,16.05667]
[1779756465361,29.7,76793.23,4.0,-0.6943,0.00026,16.06944]
[1779756470396,29.7,76793.76,4.0,-0.69415,0.00026,16.07307]
[1779756475431,29.7,76794.23,4.0,-0.69401,0.00026,16.07639]
[1779756480466,29.71,76794.93,4.0,-0.69381,0.00026,16.08139]
[1779756482315,29.71,76794.83,4.0,-0.69383,0.00026,16.08091]
[1779756482481,29.71,76786.42,4.0,-0.69599,0.00026,16.02866]
[1779756483080,29.71,76786.42,4.0,-0.69599,0.00026,16.02866]
[1779756483238,29.71,76786.42,4.0,-0.69599,0.00026,16.02866]
[1779756483386,29.71,76786.42,4.0,-0.69599,0.00026,16.02866]
[1779756483488,29.71,76786.42,4.0,-0.69599,0.00026,16.02866]
[1779756483488,29.71,76768.76,4.0,-0.70051,0.00026,15.91741]
[1779756483528,29.71,76768.76,4.0,-0.70051,0.00026,15.91741]
[1779756484495,29.71,76768.63,4.0,-0.70054,0.00026,15.91666]
[1779756487516,29.71,76766.44,4.0,-0.70109,0.00026,15.90298]
[1779756492555,29.71,76766.62,4.0,-0.70102,0.00026,15.90458]
[1779756494725,29.71,76766.7,4.0,-0.701,0.00026,15.90518]
[1779756494792,29.71,76766.7,4.0,-0.701,0.00026,15.90518]
[1779756494812,29.71,76766.7,4.0,-0.701,0.00026,15.90518]
[1779756494911,29.71,76759.52,4.0,-0.70282,0.00025,15.85939]
[1779756496490,29.71,76759.52,4.0,-0.70282,0.00025,15.85939]
[1779756495577,29.71,76754.05,4.0,-0.70421,0.00025,15.82436]
[1779756496766,29.71,76754.05,4.0,-0.70421,0.00025,15.82436]
[1779756496833,29.72,76754.05,4.0,-0.7042,0.00025,15.82453]
[1779756499433,29.72,76751.42,4.0,-0.70485,0.00025,15.80807]
[1779756499742,29.72,76755.36,4.0,-0.70385,0.00025,15.83346]
[1779756505546,29.72,76756.18,4.0,-0.70361,0.00025,15.83946]
[1779756505738,29.72,76756.18,4.0,-0.70361,0.00025,15.83946]
[1779756505839,29.72,76755.16,4.0,-0.70386,0.00025,15.83304]
[1779756506656,29.72,76750.26,4.0,-0.7051,0.00025,15.80158]
[1779756509082,29.73,76752.24,4.0,-0.70458,0.00025,15.81471]
[1779756509676,29.73,76759.86,4.0,-0.70264,0.00025,15.86385]
[1779756510580,29.73,76759.86,4.0,-0.70264,0.00025,15.86385]
[1779756510684,29.73,76760.47,4.0,-0.70248,0.00025,15.86786]
[1779756513482,29.73,76761.25,4.0,-0.70233,0.00025,15.86755]
[1779756513502,29.73,76761.25,4.0,-0.70233,0.00025,15.86755]
[1779756513520,29.73,76761.25,4.0,-0.70233,0.00025,15.86755]
[1779756516534,29.73,76762.57,4.0,-0.70197,0.00025,15.87648]
[1779756517020,29.74,76762.36,4.0,-0.70201,0.00025,15.87547]
[1779756518687,29.74,76763.89,4.0,-0.70161,0.00025,15.8854]
[1779756519269,29.74,76763.89,4.0,-0.70161,0.00025,15.8854]
[1779756524782,29.74,76762.92,4.0,-0.70182,0.00025,15.88029]
[1779756527803,29.74,76765.64,4.0,-0.70111,0.00025,15.89788]
[1779756529249,29.74,76765.64,4.0,-0.70111,0.00025,15.89788]
[1779756529770,29.74,76763.93,4.0,-0.70155,0.00025,15.88702]
[1779756530471,29.74,76763.93,4.0,-0.70155,0.00025,15.88702]
[1779756530471,29.74,76763.93,4.0,-0.70155,0.00025,15.88702]
[1779756530519,29.75,76773.25,4.0,-0.69917,0.00026,15.9462]
[1779756530751,29.75,76773.25,4.0,-0.69917,0.00026,15.9462]
[1779756530975,29.75,76773.25,4.0,-0.69917,0.00026,15.9462]
[1779756531343,29.75,76773.25,4.0,-0.69917,0.00026,15.9462]
[1779756531481,29.75,76773.25,4.0,-0.69917,0.00026,15.9462]
[1779756531444,29.75,76777.91,4.0,-0.69798,0.00026,15.97557]
[1779756531830,29.75,76784.72,4.0,-0.69623,0.00026,16.0183]
[1779756532969,29.75,76784.72,4.0,-0.69623,0.00026,16.0183]
[1779756533044,29.75,76784.72,4.0,-0.69623,0.00026,16.0183]
[1779756533071,29.75,76780.55,4.0,-0.6973,0.00026,15.99218]
[1779756534321,29.75,76780.55,4.0,-0.6973,0.00026,15.99218]
[1779756534368,29.75,76780.45,4.0,-0.69733,0.00026,15.99156]
[1779756534854,29.75,76780.45,4.0,-0.69733,0.00026,15.99156]
[1779756534909,29.75,76783.23,4.0,-0.69661,0.00026,16.00903]
[1779756535998,29.75,76783.23,4.0,-0.69661,0.00026,16.00903]
[1779756536336,29.75,76783.23,4.0,-0.69661,0.00026,16.00903]
[1779756536866,29.75,76787.25,4.0,-0.69557,0.00026,16.03428]
[1779756539443,29.75,76787.6,4.0,-0.69548,0.00026,16.03655]
[1779756539458,29.75,76787.6,4.0,-0.69548,0.00026,16.03655]
[1779756539464,29.75,76787.84,4.0,-0.69541,0.00026,16.03813]
[1779756539893,29.75,76787.84,4.0,-0.69541,0.00026,16.03813]
[1779756540372,29.75,76787.84,4.0,-0.69541,0.00026,16.03813]
[1779756540446,29.75,76791.04,4.0,-0.69459,0.00026,16.0581]
[1779756541294,29.75,76791.04,4.0,-0.69459,0.00026,16.0581]
[1779756541422,29.75,76795.5,4.0,-0.69344,0.00026,16.08579]
[1779756541901,29.75,76804.98,4.0,-0.69099,0.00026,16.14415]
[1779756542908,29.75,76807.61,4.0,-0.6903,0.00026,16.16025]
[1779756544922,29.75,76805.2,4.0,-0.69093,0.00026,16.14556]
[1779756549215,29.75,76808.21,4.0,-0.69015,0.00026,16.16399]
[1779756550071,29.75,76808.21,4.0,-0.69015,0.00026,16.16399]
[1779756550493,29.75,76808.21,4.0,-0.69015,0.00026,16.16399]
[1779756550556,29.75,76808.21,4.0,-0.69015,0.00026,16.16399]
[1779756550574,29.75,76812.17,4.0,-0.68912,0.00026,16.18813]
[1779756552073,29.75,76813.72,4.0,-0.68872,0.00026,16.19753]
[1779756552445,29.75,76813.72,4.0,-0.68872,0.00026,16.19753]
[1779756552980,29.75,76808.87,4.0,-0.68997,0.00026,16.16817]
[1779756555482,29.75,76810.34,4.0,-0.68958,0.00026,16.17718]
[1779756555565,29.75,76810.07,4.0,-0.68965,0.00026,16.17565]
[1779756561036,29.76,76809.82,4.0,-0.6897,0.00026,16.17444]
[1779756565065,29.76,76806.17,4.0,-0.69063,0.00026,16.15246]
[1779756566579,29.76,76800.6,4.0,-0.69207,0.00026,16.11842]
[1779756567078,29.76,76805.77,4.0,-0.69073,0.00026,16.15009]
[1779756570628,29.76,76807.59,4.0,-0.69026,0.00026,16.16131]
[1779756571106,29.76,76808.41,4.0,-0.69009,0.00026,16.16096]
[1779756576141,29.76,76809.29,4.0,-0.68985,0.00026,16.16665]
[1779756581176,29.76,76810.12,4.0,-0.68962,0.00026,16.172]
[1779756582183,29.76,76819.96,4.0,-0.68707,0.00026,16.23156]
[1779756583294,29.76,76819.96,4.0,-0.68707,0.00026,16.23156]
[1779756584486,29.76,76820.57,4.0,-0.68691,0.00026,16.23525]
[1779756585803,29.77,76821.28,4.0,-0.68672,0.00026,16.23961]
[1779756586604,29.77,76821.28,4.0,-0.68672,0.00026,16.23961]
[1779756586212,29.77,76815.55,4.0,-0.6882,0.00026,16.20511]
[1779756591246,29.77,76815.97,4.0,-0.68809,0.00026,16.20785]
[1779756596284,29.77,76815.43,4.0,-0.68822,0.00026,16.20477]
[1779756599304,29.77,76819.45,4.0,-0.68717,0.00026,16.22909]
[1779756601352,29.77,76818.35,4.0,-0.68746,0.00026,16.22248]
[1779756601507,29.77,76813.66,4.0,-0.68867,0.00026,16.19418]
[1779756602325,29.77,76806.97,4.0,-0.6904,0.00026,16.15357]
[1779756607360,29.77,76806.33,4.0,-0.69056,0.00026,16.14973]
[1779756612395,29.77,76807.87,4.0,-0.69016,0.00026,16.15919]
[1779756617432,29.77,76808.51,4.0,-0.69,0.00026,16.16314]
[1779756622467,29.77,76807.6,4.0,-0.69023,0.00026,16.15768]
[1779756626496,29.77,76803.14,4.0,-0.69138,0.00026,16.13052]
[1779756631531,29.77,76802.58,4.0,-0.69156,0.00026,16.12183]
[1779756633545,29.77,76790.6,4.0,-0.69464,0.00026,16.04809]
[1779756634561,29.77,76787.73,4.0,-0.69538,0.00026,16.03024]
[1779756634731,29.77,76787.73,4.0,-0.69538,0.00026,16.03024]
[1779756635568,29.77,76781.08,4.0,-0.69709,0.00026,15.98878]
[1779756635776,29.77,76781.08,4.0,-0.69709,0.00026,15.98878]
[1779756635821,29.77,76781.08,4.0,-0.69709,0.00026,15.98878]
[1779756636575,29.77,76776.89,4.0,-0.69816,0.00026,15.96248]
[1779756636982,29.77,76776.89,4.0,-0.69816,0.00026,15.96248]
[1779756637399,29.77,76776.89,4.0,-0.69816,0.00026,15.96248]
[1779756638286,29.77,76776.47,4.0,-0.69827,0.00026,15.95985]
[1779756639343,29.77,76776.63,4.0,-0.69822,0.00026,15.9609]
[1779756640604,29.77,76766.92,4.0,-0.7007,0.00025,15.89962]
[1779756641611,29.77,76760.39,4.0,-0.70236,0.00025,15.85809]
[1779756641717,29.77,76760.39,4.0,-0.70236,0.00025,15.85809]
[1779756642618,29.78,76758.31,4.0,-0.70288,0.00025,15.84498]
[1779756642952,29.78,76758.31,4.0,-0.70288,0.00025,15.84498]
[1779756643005,29.78,76758.31,4.0,-0.70288,0.00025,15.84498]
[1779756643625,29.78,76758.01,4.0,-0.70295,0.00025,15.84315]
[1779756643721,29.78,76758.01,4.0,-0.70295,0.00025,15.84315]
[1779756643772,29.78,76758.01,4.0,-0.70295,0.00025,15.84315]
[1779756644632,29.78,76756.29,4.0,-0.70339,0.00025,15.83223]
[1779756646239,29.78,76754.96,4.0,-0.70372,0.00025,15.8237]
[1779756646243,29.78,76754.96,4.0,-0.70372,0.00025,15.8237]
[1779756646598,29.78,76754.96,4.0,-0.70372,0.00025,15.8237]
[1779756646646,29.78,76763.64,4.0,-0.70151,0.00025,15.87939]
[1779756651043,29.78,76763.31,4.0,-0.70159,0.00025,15.87745]
[1779756651428,29.78,76763.31,4.0,-0.70159,0.00025,15.87745]
[1779756651681,29.78,76750.76,4.0,-0.70477,0.00025,15.79703]
[1779756652689,29.78,76749.95,4.0,-0.70498,0.00025,15.79186]
[1779756657967,29.78,76751.24,4.0,-0.70464,0.00025,15.80036]
[1779756659382,29.78,76750.15,4.0,-0.70492,0.00025,15.79338]
[1779756659415,29.78,76746.04,4.0,-0.70596,0.00025,15.76684]
[1779756659737,29.78,76742.87,4.0,-0.70676,0.00025,15.74634]
[1779756661013,29.78,76742.87,4.0,-0.70676,0.00025,15.74634]
[1779756662355,29.78,76742.61,4.0,-0.70682,0.00025,15.74465]
[1779756662363,29.78,76742.61,4.0,-0.70682,0.00025,15.74465]
[1779756662441,29.78,76742.61,4.0,-0.70682,0.00025,15.74465]
[1779756662719,29.78,76742.61,4.0,-0.70682,0.00025,15.74465]
[1779756662636,29.78,76744.99,4.0,-0.70621,0.00025,15.76024]
[1779756663165,29.78,76744.99,4.0,-0.70621,0.00025,15.76024]
[1779756663438,29.78,76744.99,4.0,-0.70621,0.00025,15.76024]
[1779756663487,29.78,76727.93,4.0,-0.71051,0.00025,15.6489]
[1779756663818,29.78,76719.67,4.0,-0.71258,0.00025,15.59438]
[1779756664939,29.78,76726.84,4.0,-0.71078,0.00025,15.64177]
[1779756666421,29.78,76726.84,4.0,-0.71078,0.00025,15.64177]
[1779756666526,29.78,76726.21,4.0,-0.71093,0.00025,15.63793]
[1779756666817,29.79,76720.99,4.0,-0.71223,0.00025,15.60361]
[1779756667824,29.79,76713.81,4.0,-0.71402,0.00025,15.55606]
[1779756670407,29.79,76711.57,4.0,-0.71457,0.00025,15.54142]
[1779756670845,29.79,76716.01,4.0,-0.71346,0.00025,15.57111]
[1779756672497,29.79,76719.34,4.0,-0.71262,0.00025,15.5934]
[1779756672859,29.79,76729.62,4.0,-0.71003,0.00025,15.66136]
[1779756674873,29.79,76726.47,4.0,-0.71081,0.00025,15.6409]
[1779756675880,29.79,76728.81,4.0,-0.71022,0.00025,15.65644]
[1779756677894,29.79,76726.75,4.0,-0.71072,0.00025,15.64322]
[1779756681922,29.8,76729.04,4.0,-0.71012,0.00025,15.65893]
[1779756682929,29.8,76726.7,4.0,-0.7107,0.00025,15.64379]
[1779756684569,29.8,76717.26,4.0,-0.71305,0.00025,15.58177]
[1779756684943,29.8,76713.62,4.0,-0.71396,0.00025,15.5576]
[1779756686957,29.8,76711.98,4.0,-0.71436,0.00025,15.54704]
[1779756691992,29.81,76711.51,4.0,-0.71449,0.00025,15.53921]
[1779756695131,29.81,76708.95,4.0,-0.71511,0.00025,15.52271]
[1779756695859,29.81,76708.95,4.0,-0.71511,0.00025,15.52271]
[1779756696027,29.81,76703.19,4.0,-0.71653,0.00025,15.48438]
[1779756700177,29.82,76703.68,4.0,-0.71638,0.00025,15.4884]
[1779756703073,29.82,76712.2,4.0,-0.71423,0.00025,15.54622]
[1779756704080,29.82,76715.2,4.0,-0.71347,0.00025,15.56633]
[1779756705330,29.83,76719.82,4.0,-0.71231,0.00025,15.59716]
[1779756706094,29.83,76713.97,4.0,-0.71376,0.00025,15.5587]
[1779756707101,29.83,76705.9,4.0,-0.71576,0.00025,15.5051]
[1779756708108,29.83,76704.33,4.0,-0.71614,0.00025,15.49481]
[1779756709115,29.83,76706.34,4.0,-0.71564,0.00025,15.50848]
[1779756713143,29.84,76710.94,4.0,-0.71446,0.00025,15.53997]
[1779756714567,29.84,76714.51,4.0,-0.71356,0.00025,15.56387]
[1779756716046,29.84,76714.08,4.0,-0.71366,0.00025,15.56117]
[1779756716296,29.84,76714.08,4.0,-0.71366,0.00025,15.56117]
[1779756716391,29.84,76714.08,4.0,-0.71366,0.00025,15.56117]
[1779756716423,29.84,76691.46,4.0,-0.71927,0.00025,15.4098]
[1779756717663,29.84,76691.46,4.0,-0.71927,0.00025,15.4098]
[1779756717759,29.84,76685.57,4.0,-0.72072,0.00025,15.3702]
[1779756718051,29.84,76685.57,4.0,-0.72072,0.00025,15.3702]
[1779756718212,29.84,76685.57,4.0,-0.72072,0.00025,15.3702]
[1779756718451,29.84,76673.68,4.0,-0.72364,0.00025,15.28908]
[1779756719571,29.84,76673.68,4.0,-0.72364,0.00025,15.28908]
[1779756719665,29.84,76658.28,4.0,-0.72739,0.00024,15.18318]
[1779756720557,29.84,76658.28,4.0,-0.72739,0.00024,15.18318]
[1779756720617,29.86,76655.41,4.0,-0.72799,0.00024,15.16604]
[1779756721490,29.86,76655.41,4.0,-0.72799,0.00024,15.16604]
[1779756721610,29.86,76655.41,4.0,-0.72799,0.00024,15.16604]
[1779756721706,29.87,76651.6,4.0,-0.72881,0.00024,15.14247]
[1779756722157,29.87,76651.6,4.0,-0.72881,0.00024,15.14247]
[1779756723090,29.89,76651.17,4.0,-0.72882,0.00024,15.14226]
[1779756724230,29.9,76648.8,4.0,-0.72928,0.00024,15.12891]
[1779756725108,29.9,76648.8,4.0,-0.72928,0.00024,15.12891]
[1779756725237,29.9,76635.18,4.0,-0.73256,0.00024,15.03402]
[1779756726244,29.93,76632.86,4.0,-0.73296,0.00024,15.02213]
[1779756727251,29.95,76635.3,4.0,-0.73223,0.00024,15.04334]
[1779756728438,29.95,76635.3,4.0,-0.73223,0.00024,15.04334]
[1779756728639,29.95,76635.3,4.0,-0.73223,0.00024,15.04334]
[1779756728706,29.98,76647.44,4.0,-0.72904,0.00024,15.13535]
[1779756729265,29.98,76638.76,4.0,-0.73113,0.00024,15.07497]
[1779756730272,30.0,76639.68,4.0,-0.73078,0.00024,15.08514]
[1779756731279,30.02,76642.32,4.0,-0.73001,0.00024,15.1071]
[1779756733293,30.05,76644.24,4.0,-0.72932,0.00024,15.12696]
[1779756734300,30.07,76634.3,4.0,-0.7316,0.00024,15.06095]
[1779756735208,30.07,76634.3,4.0,-0.7316,0.00024,15.06095]
[1779756735356,30.09,76630.31,4.0,-0.73242,0.00024,15.03684]
[1779756736318,30.09,76622.89,4.0,-0.73418,0.00024,14.98532]
[1779756737657,30.09,76628.14,4.0,-0.7329,0.00024,15.02282]
[1779756738332,30.09,76627.66,4.0,-0.73302,0.00024,15.01947]
[1779756740350,30.1,76627.01,4.0,-0.73315,0.00024,15.01572]
[1779756741357,30.1,76625.93,4.0,-0.73339,0.00024,15.00857]
[1779756742364,30.1,76625.52,4.0,-0.73347,0.00024,15.00611]
[1779756743371,30.11,76626.05,4.0,-0.73333,0.00024,15.01023]
[1779756744196,30.11,76626.05,4.0,-0.73333,0.00024,15.01023]
[1779756744744,30.11,76626.05,4.0,-0.73333,0.00024,15.01023]
[1779756744734,30.11,76607.46,4.0,-0.73774,0.00024,14.87971]
[1779756745318,30.11,76607.46,4.0,-0.73774,0.00024,14.87971]
[1779756745397,30.11,76607.46,4.0,-0.73774,0.00024,14.87971]
[1779756745428,30.13,76601.24,4.0,-0.73906,0.00024,14.8402]
[1779756746059,30.13,76601.24,4.0,-0.73906,0.00024,14.8402]
[1779756746396,30.15,76597.77,4.0,-0.73971,0.00024,14.82052]
[1779756746973,30.15,76597.77,4.0,-0.73971,0.00024,14.82052]
[1779756747085,30.15,76597.77,4.0,-0.73971,0.00024,14.82052]
[1779756747321,30.15,76597.77,4.0,-0.73971,0.00024,14.82052]
[1779756747912,30.17,76597.18,4.0,-0.73974,0.00024,14.81935]
[1779756750326,30.2,76595.54,4.0,-0.73989,0.00024,14.81481]
[1779756750676,30.22,76587.09,4.0,-0.74173,0.00023,14.75874]
[1779756752440,30.26,76584.75,4.0,-0.74209,0.00023,14.74371]
[1779756754455,30.29,76588.17,4.0,-0.74105,0.00023,14.77518]
[1779756755462,30.31,76607.06,4.0,-0.73646,0.00024,14.91275]
[1779756756471,30.32,76612.48,4.0,-0.73509,0.00024,14.9534]
[1779756757210,30.32,76612.48,4.0,-0.73509,0.00024,14.9534]
[1779756758486,30.33,76602.2,4.0,-0.7375,0.00024,14.88186]
[1779756759493,30.33,76588.68,4.0,-0.74066,0.00023,14.78676]
[1779756760286,30.33,76588.68,4.0,-0.74066,0.00023,14.78676]
[1779756760639,30.33,76588.68,4.0,-0.74066,0.00023,14.78676]
[1779756760691,30.33,76586.63,4.0,-0.74113,0.00023,14.77264]
[1779756761507,30.35,76589.85,4.0,-0.74023,0.00023,14.79972]
[1779756762514,30.37,76597.2,4.0,-0.73836,0.00023,14.85571]
[1779756763521,30.39,76584.43,4.0,-0.74119,0.00023,14.77039]
[1779756764529,30.41,76565.77,4.0,-0.74538,0.00023,14.6417]
[1779756765535,30.41,76566.37,4.0,-0.74523,0.00023,14.64641]
[1779756766542,30.44,76567.84,4.0,-0.7447,0.00023,14.66252]
[1779756767374,30.44,76567.84,4.0,-0.7447,0.00023,14.66252]
[1779756767549,30.46,76570.79,4.0,-0.74387,0.00023,14.68818]
[1779756768556,30.48,76575.92,4.0,-0.74253,0.00023,14.72898]
[1779756770005,30.51,76577.62,4.0,-0.74194,0.00023,14.74669]
[1779756770198,30.51,76577.62,4.0,-0.74194,0.00023,14.74669]
[1779756770315,30.51,76577.62,4.0,-0.74194,0.00023,14.74669]
[1779756770571,30.53,76562.5,4.0,-0.74527,0.00023,14.6446]
[1779756771579,30.55,76552.91,4.0,-0.74733,0.00023,14.58026]
[1779756772592,30.55,76552.91,4.0,-0.74733,0.00023,14.58026]
[1779756772654,30.58,76548.84,4.0,-0.74809,0.00023,14.55637]
[1779756773594,30.6,76554.51,4.0,-0.7466,0.00023,14.60275]
[1779756775607,30.66,76551.37,4.0,-0.74694,0.00023,14.59182]
[1779756778630,30.73,76548.91,4.0,-0.74697,0.00023,14.59058]
[1779756782661,30.82,76543.94,4.0,-0.7475,0.00023,14.57349]
[1779756783668,30.83,76539.78,4.0,-0.74832,0.00023,14.54768]
[1779756784675,30.84,76537.45,4.0,-0.74883,0.00023,14.53153]
[1779756786689,30.84,76540.96,4.0,-0.74801,0.00023,14.55743]
[1779756790717,30.92,76530.63,4.0,-0.74979,0.00023,14.50101]
[1779756791049,30.92,76530.63,4.0,-0.74979,0.00023,14.50101]
[1779756791301,30.92,76530.63,4.0,-0.74979,0.00023,14.50101]
[1779756791724,30.92,76519.2,4.0,-0.75236,0.00022,14.4194]
[1779756792731,30.95,76522.97,4.0,-0.7513,0.00022,14.45296]
[1779756793743,30.96,76514.6,4.0,-0.7531,0.00022,14.39523]
[1779756795230,30.97,76514.14,4.0,-0.75312,0.00022,14.39471]
[1779756795757,30.99,76511.19,4.0,-0.75365,0.00022,14.37752]
[1779756798778,31.04,76516.94,4.0,-0.75198,0.00022,14.43057]
[1779756799656,31.04,76516.94,4.0,-0.75198,0.00022,14.43057]
[1779756799763,31.04,76516.94,4.0,-0.75198,0.00022,14.43057]
[1779756799838,31.04,76516.94,4.0,-0.75198,0.00022,14.43057]
[1779756804820,31.16,76519.7,4.0,-0.75052,0.00022,14.47643]
[1779756806842,31.2,76523.11,4.0,-0.74951,0.00022,14.5082]
[1779756807257,31.2,76523.11,4.0,-0.74951,0.00022,14.5082]
[1779756807852,31.22,76531.43,4.0,-0.7475,0.00022,14.57114]
[1779756808213,31.22,76531.43,4.0,-0.7475,0.00022,14.57114]
[1779756808859,31.24,76549.18,4.0,-0.74338,0.00023,14.69854]
[1779756809866,31.24,76549.04,4.0,-0.7434,0.00023,14.69791]
[1779756811881,31.24,76550.0,4.0,-0.74322,0.00023,14.69955]
[1779756812399,31.24,76550.0,4.0,-0.74322,0.00023,14.69955]
[1779756812888,31.24,76551.0,4.0,-0.74298,0.00023,14.70681]
[1779756813895,31.24,76550.33,4.0,-0.74312,0.00023,14.7026]
[1779756814905,31.25,76538.96,4.0,-0.74567,0.00023,14.62388]
[1779756815422,31.25,76538.96,4.0,-0.74567,0.00023,14.62388]
[1779756815558,31.25,76538.96,4.0,-0.74567,0.00023,14.62388]
[1779756815663,31.25,76538.96,4.0,-0.74567,0.00023,14.62388]
[1779756815768,31.25,76538.96,4.0,-0.74567,0.00023,14.62388]
[1779756815920,31.25,76529.31,4.0,-0.74783,0.00022,14.5567]
[1779756815974,31.25,76529.31,4.0,-0.74783,0.00022,14.5567]
[1779756816926,31.25,76520.14,4.0,-0.74988,0.00022,14.4924]
[1779756817932,31.26,76515.7,4.0,-0.75079,0.00022,14.46329]
[1779756818940,31.26,76512.89,4.0,-0.75141,0.00022,14.44369]
[1779756820459,31.26,76516.39,4.0,-0.75062,0.00022,14.46869]
[1779756823975,31.3,76512.75,4.0,-0.75112,0.00022,14.45269]
[1779756825989,31.31,76509.54,4.0,-0.75181,0.00022,14.43055]
[1779756828006,31.33,76514.66,4.0,-0.75051,0.00022,14.47172]
[1779756833038,31.39,76516.64,4.0,-0.74963,0.00022,14.49937]
[1779756838073,31.4,76517.24,4.0,-0.74944,0.00022,14.50533]
[1779756843109,31.41,76518.81,4.0,-0.74903,0.00022,14.51818]
[1779756844118,31.41,76528.12,4.0,-0.74694,0.00022,14.58352]
[1779756845391,31.41,76528.12,4.0,-0.74694,0.00022,14.58352]
[1779756845470,31.41,76528.12,4.0,-0.74694,0.00022,14.58352]
[1779756845473,31.41,76540.88,4.0,-0.74407,0.00022,14.67229]
[1779756846209,31.41,76540.88,4.0,-0.74407,0.00022,14.67229]
[1779756846292,31.41,76540.88,4.0,-0.74407,0.00022,14.67229]
[1779756846381,31.42,76552.34,4.0,-0.74148,0.00023,14.75152]
[1779756847138,31.43,76555.44,4.0,-0.74071,0.00023,14.77498]
[1779756848146,31.43,76561.31,4.0,-0.73937,0.00023,14.8154]
[1779756849153,31.43,76565.56,4.0,-0.7384,0.00023,14.8446]
[1779756850867,31.43,76566.62,4.0,-0.73815,0.00023,14.8521]
[1779756851167,31.43,76575.19,4.0,-0.7362,0.00023,14.91021]
[1779756852207,31.43,76588.3,4.0,-0.73319,0.00023,14.99877]
[1779756853223,31.43,76599.55,4.0,-0.7306,0.00023,15.0742]
[1779756854189,31.43,76597.29,4.0,-0.73111,0.00023,15.05931]
[1779756855196,31.43,76591.02,4.0,-0.73255,0.00023,15.01758]
[1779756857601,31.44,76591.14,4.0,-0.73251,0.00023,15.01873]
[1779756857966,31.44,76591.14,4.0,-0.73251,0.00023,15.01873]
[1779756857974,31.44,76591.14,4.0,-0.73251,0.00023,15.01873]
[1779756857811,31.44,76598.57,4.0,-0.73079,0.00023,15.06851]
[1779756858185,31.44,76598.57,4.0,-0.73079,0.00023,15.06851]
[1779756858978,31.44,76598.57,4.0,-0.73079,0.00023,15.06851]
[1779756858985,31.44,76598.57,4.0,-0.73079,0.00023,15.06851]
[1779756858221,31.44,76606.03,4.0,-0.72908,0.00023,15.11805]
[1779756859093,31.44,76606.03,4.0,-0.72908,0.00023,15.11805]
[1779756859328,31.44,76606.03,4.0,-0.72908,0.00023,15.11805]
[1779756859990,31.44,76606.03,4.0,-0.72908,0.00023,15.11805]
[1779756859423,31.44,76602.16,4.0,-0.72996,0.00023,15.09256]
[1779756860236,31.44,76619.15,4.0,-0.72603,0.00023,15.20474]
[1779756861241,31.44,76624.82,4.0,-0.72471,0.00023,15.24213]
[1779756862214,31.44,76624.82,4.0,-0.72471,0.00023,15.24213]
[1779756862248,31.44,76632.06,4.0,-0.72301,0.00023,15.28948]
[1779756864275,31.44,76634.98,4.0,-0.72233,0.00023,15.30861]
[1779756866655,31.44,76636.26,4.0,-0.72203,0.00023,15.31689]
[1779756866693,31.44,76640.88,4.0,-0.72095,0.00023,15.34683]
[1779756868424,31.44,76642.38,4.0,-0.7206,0.00023,15.35652]
[1779756868541,31.44,76642.38,4.0,-0.7206,0.00023,15.35652]
[1779756868593,31.44,76642.38,4.0,-0.7206,0.00023,15.35652]
[1779756868624,31.44,76642.38,4.0,-0.7206,0.00023,15.35652]
[1779756868690,31.44,76642.38,4.0,-0.7206,0.00023,15.35652]
[1779756868719,31.44,76642.38,4.0,-0.7206,0.00023,15.35652]
[1779756868872,31.44,76646.03,4.0,-0.71974,0.00023,15.38012]
[1779756869529,31.44,76650.27,4.0,-0.71874,0.00023,15.4074]
[1779756870316,31.44,76648.37,4.0,-0.71919,0.00023,15.39521]
[1779756871251,31.44,76648.37,4.0,-0.71919,0.00023,15.39521]
[1779756871757,31.44,76647.22,4.0,-0.71951,0.00023,15.38217]
[1779756873340,31.44,76644.94,4.0,-0.72005,0.00023,15.36739]
[1779756874968,31.44,76644.94,4.0,-0.72005,0.00023,15.36739]
[1779756875035,31.44,76648.3,4.0,-0.71927,0.00023,15.38897]
[1779756875415,31.44,76648.3,4.0,-0.71927,0.00023,15.38897]
[1779756875564,31.44,76648.3,4.0,-0.71927,0.00023,15.38897]
[1779756875958,31.44,76654.39,4.0,-0.71784,0.00024,15.42796]
[1779756876758,31.44,76654.39,4.0,-0.71784,0.00024,15.42796]
[1779756876965,31.44,76657.96,4.0,-0.717,0.00024,15.45066]
[1779756877313,31.44,76657.96,4.0,-0.717,0.00024,15.45066]
[1779756877368,31.44,76655.8,4.0,-0.71751,0.00024,15.43671]
[1779756878811,31.44,76655.8,4.0,-0.71751,0.00024,15.43671]
[1779756878830,31.44,76654.37,4.0,-0.71785,0.00024,15.42746]
[1779756882404,31.44,76656.4,4.0,-0.71739,0.00024,15.44004]
[1779756885425,31.43,76658.08,4.0,-0.71701,0.00024,15.45043]
[1779756886432,31.43,76664.42,4.0,-0.71552,0.00024,15.49066]
[1779756887439,31.43,76660.23,4.0,-0.71651,0.00024,15.46386]
[1779756888446,31.43,76655.97,4.0,-0.71752,0.00024,15.43656]
[1779756890460,31.43,76658.86,4.0,-0.71685,0.00024,15.4548]
[1779756891467,31.43,76661.93,4.0,-0.71613,0.00024,15.47424]
[1779756895495,31.43,76660.05,4.0,-0.71659,0.00024,15.46173]
[1779756900530,31.42,76656.56,4.0,-0.71744,0.00024,15.43884]
[1779756901537,31.42,76658.39,4.0,-0.71701,0.00024,15.45043]
[1779756903655,31.42,76659.35,4.0,-0.71679,0.00024,15.45644]
[1779756903766,31.42,76659.35,4.0,-0.71679,0.00024,15.45644]
[1779756903827,31.42,76678.32,4.0,-0.7123,0.00024,15.57644]
[1779756904564,31.42,76689.05,4.0,-0.70975,0.00024,15.64349]
[1779756905797,31.42,76688.03,4.0,-0.71,0.00024,15.63701]
[1779756906173,31.42,76688.03,4.0,-0.71,0.00024,15.63701]
[1779756906366,31.42,76688.03,4.0,-0.71,0.00024,15.63701]
[1779756906578,31.42,76702.9,4.0,-0.70645,0.00024,15.72899]
[1779756907127,31.42,76702.9,4.0,-0.70645,0.00024,15.72899]
[1779756907585,31.42,76716.36,4.0,-0.70322,0.00024,15.81115]
[1779756908592,31.42,76712.86,4.0,-0.70407,0.00024,15.78954]
[1779756910769,31.41,76713.85,4.0,-0.70384,0.00024,15.79533]
[1779756910837,31.41,76716.14,4.0,-0.7033,0.00024,15.80902]
[1779756911441,31.41,76716.14,4.0,-0.7033,0.00024,15.80902]
[1779756911470,31.41,76716.14,4.0,-0.7033,0.00024,15.80902]
[1779756911806,31.41,76716.14,4.0,-0.7033,0.00024,15.80902]
[1779756911908,31.41,76721.43,4.0,-0.70204,0.00024,15.84087]
[1779756915641,31.39,76723.85,4.0,-0.70157,0.00024,15.85262]
[1779756916722,31.39,76723.85,4.0,-0.70157,0.00024,15.85262]
[1779756917034,31.39,76723.85,4.0,-0.70157,0.00024,15.85262]
[1779756917065,31.37,76721.42,4.0,-0.70227,0.00024,15.83516]
[1779756917167,31.37,76721.42,4.0,-0.70227,0.00024,15.83516]
[1779756917763,31.35,76714.51,4.0,-0.70406,0.00024,15.79016]
[1779756920677,31.3,76711.48,4.0,-0.70509,0.00024,15.76427]
[1779756922691,31.28,76715.52,4.0,-0.70428,0.00024,15.7851]
[1779756925712,31.25,76713.59,4.0,-0.70493,0.00024,15.76859]
[1779756926719,31.25,76711.4,4.0,-0.70547,0.00024,15.7549]
[1779756929740,31.24,76713.26,4.0,-0.70504,0.00024,15.76578]
[1779756930747,31.24,76718.06,4.0,-0.70389,0.00024,15.79508]
[1779756931271,31.24,76718.06,4.0,-0.70389,0.00024,15.79508]
[1779756931342,31.24,76718.06,4.0,-0.70389,0.00024,15.79508]
[1779756931479,31.24,76718.06,4.0,-0.70389,0.00024,15.79508]
[1779756932071,31.24,76731.93,4.0,-0.70058,0.00024,15.874]
[1779756932761,31.24,76732.62,4.0,-0.70042,0.00024,15.87799]
[1779756934304,31.24,76733.46,4.0,-0.70022,0.00024,15.88291]
[1779756936004,31.24,76745.01,4.0,-0.69742,0.00024,15.95205]
[1779756936342,31.24,76745.01,4.0,-0.69742,0.00024,15.95205]
[1779756936789,31.23,76747.26,4.0,-0.69688,0.00024,15.96528]
[1779756941898,31.2,76747.52,4.0,-0.69703,0.00024,15.96186]
[1779756942566,31.18,76746.52,4.0,-0.69736,0.00024,15.95367]
[1779756942914,31.18,76746.52,4.0,-0.69736,0.00024,15.95367]
[1779756943015,31.17,76747.13,4.0,-0.6973,0.00025,15.95521]
[1779756943517,31.17,76747.13,4.0,-0.6973,0.00025,15.95521]
[1779756943838,31.15,76748.47,4.0,-0.69706,0.00025,15.96112]
[1779756944615,31.15,76748.47,4.0,-0.69706,0.00025,15.96112]
[1779756944959,31.15,76748.47,4.0,-0.69706,0.00025,15.96112]
[1779756945352,31.14,76749.6,4.0,-0.69688,0.00025,15.96575]
[1779756946036,31.14,76749.6,4.0,-0.69688,0.00025,15.96575]
[1779756946121,31.14,76756.15,4.0,-0.69528,0.00025,16.00465]
[1779756946859,31.13,76774.94,4.0,-0.69065,0.00025,16.11535]
[1779756947867,31.13,76777.34,4.0,-0.69006,0.00025,16.12915]
[1779756948874,31.13,76771.45,4.0,-0.69153,0.00025,16.09449]
[1779756950050,31.13,76771.45,4.0,-0.69153,0.00025,16.09449]
[1779756950088,31.12,76769.79,4.0,-0.69204,0.00025,16.08252]
[1779756951031,31.12,76769.79,4.0,-0.69204,0.00025,16.08252]
[1779756951048,31.09,76767.27,4.0,-0.69279,0.00025,16.06464]
[1779756952902,31.05,76764.75,4.0,-0.69366,0.00025,16.04408]
[1779756956933,30.97,76762.05,4.0,-0.69479,0.00025,16.0173]
[1779756961347,30.9,76761.34,4.0,-0.69541,0.00025,16.00258]
[1779756961969,30.88,76748.35,4.0,-0.69874,0.00025,15.92136]
[1779756963086,30.88,76744.12,4.0,-0.69979,0.00025,15.89535]
[1779756963612,30.88,76744.12,4.0,-0.69979,0.00025,15.89535]
[1779756963629,30.88,76744.12,4.0,-0.69979,0.00025,15.89535]
[1779756963702,30.88,76744.12,4.0,-0.69979,0.00025,15.89535]
[1779756963987,30.88,76741.04,4.0,-0.70056,0.00025,15.87632]
[1779756964991,30.88,76738.45,4.0,-0.70121,0.00025,15.86019]
[1779756966000,30.87,76728.49,4.0,-0.70366,0.00025,15.79852]
[1779756967120,30.87,76725.92,4.0,-0.7043,0.00024,15.78237]
[1779756968017,30.87,76727.86,4.0,-0.70383,0.00025,15.79422]
[1779756970031,30.87,76722.21,4.0,-0.70523,0.00024,15.75869]
[1779756971038,30.87,76719.53,4.0,-0.7059,0.00024,15.74177]
[1779756976074,30.86,76718.47,4.0,-0.70619,0.00024,15.73422]
[1779756979095,30.86,76715.95,4.0,-0.70683,0.00024,15.71791]
[1779756982116,30.85,76725.45,4.0,-0.70453,0.00024,15.77675]
[1779756983124,30.85,76729.44,4.0,-0.70355,0.00025,15.80141]
[1779756983333,30.85,76729.44,4.0,-0.70355,0.00025,15.80141]
[1779756983376,30.85,76729.44,4.0,-0.70355,0.00025,15.80141]
[1779756984131,30.85,76737.25,4.0,-0.70164,0.00025,15.84954]
[1779756987639,30.85,76737.83,4.0,-0.70152,0.00025,15.85265]
[1779756987706,30.85,76737.83,4.0,-0.70152,0.00025,15.85265]
[1779756988159,30.85,76738.89,4.0,-0.70126,0.00025,15.85902]
[1779756988223,30.85,76738.89,4.0,-0.70126,0.00025,15.85902]
[1779756989166,30.85,76741.09,4.0,-0.70073,0.00025,15.87238]
[1779756994201,30.84,76738.66,4.0,-0.70141,0.00025,15.85116]
[1779756996216,30.84,76740.76,4.0,-0.7009,0.00025,15.86378]
[1779757001252,30.84,76741.35,4.0,-0.70079,0.00025,15.8666]
[1779757006287,30.83,76741.82,4.0,-0.70072,0.00025,15.8684]
[1779757008301,30.82,76743.93,4.0,-0.70022,0.00025,15.88089]
[1779757012331,30.82,76746.17,4.0,-0.6997,0.00025,15.8938]
[1779757015354,30.82,76757.97,4.0,-0.6968,0.00025,15.96506]
[1779757016360,30.81,76752.75,4.0,-0.6981,0.00025,15.93317]
[1779757017367,30.81,76748.01,4.0,-0.69929,0.00025,15.90406]
[1779757022402,30.8,76742.2,4.0,-0.70082,0.00025,15.86607]
[1779757027437,30.79,76742.5,4.0,-0.70079,0.00025,15.86683]
[1779757032472,30.78,76740.73,4.0,-0.70127,0.00025,15.8549]
[1779757037507,30.78,76741.44,4.0,-0.70114,0.00025,15.85826]
[1779757038967,30.78,76741.44,4.0,-0.70114,0.00025,15.85826]
[1779757039122,30.78,76741.44,4.0,-0.70114,0.00025,15.85826]
[1779757039183,30.78,76741.44,4.0,-0.70114,0.00025,15.85826]
[1779757039254,30.77,76741.28,4.0,-0.70119,0.00025,15.85688]
[1779757039522,30.77,76734.68,4.0,-0.70282,0.00025,15.8161]
[1779757042011,30.77,76732.29,4.0,-0.70344,0.00025,15.80056]
[1779757043139,30.77,76734.98,4.0,-0.70278,0.00025,15.81708]
[1779757043551,30.77,76737.76,4.0,-0.7021,0.00025,15.83428]
[1779757048585,30.76,76737.17,4.0,-0.70229,0.00025,15.82944]
[1779757053620,30.75,76735.52,4.0,-0.70279,0.00025,15.81276]
[1779757056641,30.75,76737.46,4.0,-0.70234,0.00025,15.82424]
[1779757059662,30.74,76734.29,4.0,-0.70314,0.00025,15.80401]
[1779757063692,30.74,76731.79,4.0,-0.70378,0.00025,15.78777]
[1779757064699,30.74,76721.8,4.0,-0.70625,0.00025,15.72514]
[1779757066713,30.74,76720.33,4.0,-0.70661,0.00025,15.7157]
[1779757071749,30.73,76730.38,4.0,-0.70417,0.00025,15.77816]
[1779757072756,30.73,76735.34,4.0,-0.70295,0.00025,15.80886]
[1779757077791,30.73,76734.54,4.0,-0.70318,0.00025,15.80301]
[1779757079154,30.73,76731.87,4.0,-0.70385,0.00025,15.78623]
[1779757079806,30.73,76727.07,4.0,-0.70504,0.00025,15.7561]
[1779757081820,30.72,76722.91,4.0,-0.70607,0.00025,15.72976]
[1779757086854,30.72,76723.22,4.0,-0.70602,0.00025,15.73104]
[1779757088869,30.72,76726.75,4.0,-0.70516,0.00025,15.75292]
[1779757093904,30.71,76726.86,4.0,-0.70516,0.00025,15.75295]
[1779757096925,30.71,76733.14,4.0,-0.70363,0.00025,15.79177]
[1779757098939,30.71,76735.76,4.0,-0.703,0.00025,15.80774]
[1779757103974,30.7,76736.0,4.0,-0.70298,0.00025,15.80838]
[1779757109009,30.7,76733.4,4.0,-0.70365,0.00025,15.79137]
[1779757114044,30.69,76735.1,4.0,-0.70331,0.00025,15.79573]
[1779757115051,30.69,76732.77,4.0,-0.70389,0.00025,15.78105]
[1779757119079,30.69,76735.2,4.0,-0.70332,0.00025,15.7956]
[1779757124115,30.68,76736.99,4.0,-0.70291,0.00025,15.80594]
[1779757128147,30.68,76738.97,4.0,-0.70245,0.00025,15.81759]
[1779757129154,30.68,76744.36,4.0,-0.70112,0.00025,15.85079]
[1779757129698,30.68,76744.36,4.0,-0.70112,0.00025,15.85079]
[1779757129732,30.68,76744.36,4.0,-0.70112,0.00025,15.85079]
[1779757130065,30.68,76744.36,4.0,-0.70112,0.00025,15.85079]
[1779757130161,30.68,76752.38,4.0,-0.69914,0.00025,15.89995]
[1779757131037,30.68,76752.38,4.0,-0.69914,0.00025,15.89995]
[1779757132175,30.67,76755.3,4.0,-0.69843,0.00025,15.9175]
[1779757133324,30.67,76765.65,4.0,-0.69585,0.00025,15.98034]
[1779757134323,30.67,76769.97,4.0,-0.69478,0.00025,16.00624]
[1779757134533,30.67,76769.97,4.0,-0.69478,0.00025,16.00624]
[1779757135196,30.67,76764.32,4.0,-0.6962,0.00025,15.97188]
[1779757139830,30.67,76764.33,4.0,-0.69623,0.00025,15.97122]
[1779757140232,30.66,76764.59,4.0,-0.69617,0.00025,15.97262]
[1779757140699,30.66,76764.59,4.0,-0.69617,0.00025,15.97262]
[1779757141239,30.66,76765.18,4.0,-0.69603,0.00025,15.97601]
[1779757142246,30.66,76768.78,4.0,-0.69514,0.00025,15.9976]
[1779757145267,30.66,76771.0,4.0,-0.69461,0.00025,16.01036]
[1779757147280,30.65,76774.06,4.0,-0.69386,0.00025,16.02837]
[1779757151309,30.65,76771.91,4.0,-0.69443,0.00025,16.01475]
[1779757154330,30.65,76769.68,4.0,-0.69501,0.00025,16.00085]
[1779757158358,30.64,76765.03,4.0,-0.6962,0.00025,15.97213]
[1779757159365,30.64,76761.19,4.0,-0.69716,0.00025,15.94861]
[1779757160156,30.64,76761.19,4.0,-0.69716,0.00025,15.94861]
[1779757160372,30.64,76753.26,4.0,-0.69915,0.00025,15.89994]
[1779757161379,30.64,76747.32,4.0,-0.70063,0.00025,15.86317]
[1779757161518,30.64,76747.32,4.0,-0.70063,0.00025,15.86317]
[1779757161563,30.64,76747.32,4.0,-0.70063,0.00025,15.86317]
[1779757162387,30.64,76744.56,4.0,-0.70132,0.00025,15.8459]
[1779757163393,30.64,76742.6,4.0,-0.70182,0.00025,15.83357]
[1779757166100,30.63,76749.01,4.0,-0.70025,0.00025,15.87264]
[1779757168318,30.63,76746.76,4.0,-0.70083,0.00025,15.85836]
[1779757173464,30.62,76747.46,4.0,-0.70074,0.00025,15.85624]
[1779757176485,30.62,76745.54,4.0,-0.70124,0.00025,15.84383]
[1779757181520,30.61,76744.36,4.0,-0.70157,0.00025,15.8357]
[1779757186278,30.61,76737.2,4.0,-0.70338,0.00025,15.79037]
[1779757186555,30.61,76733.89,4.0,-0.7042,0.00025,15.76968]
[1779757188703,30.61,76734.24,4.0,-0.70411,0.00025,15.77176]
[1779757188802,30.61,76734.24,4.0,-0.70411,0.00025,15.77176]
[1779757189381,30.61,76733.83,4.0,-0.70422,0.00025,15.76899]
[1779757189576,30.61,76730.87,4.0,-0.70495,0.00025,15.75043]
[1779757194611,30.6,76730.87,4.0,-0.70498,0.00025,15.74983]
[1779757198639,30.6,76723.79,4.0,-0.70674,0.00025,15.70474]
[1779757201053,30.6,76723.17,4.0,-0.70691,0.00025,15.70062]
[1779757201395,30.6,76723.17,4.0,-0.70691,0.00025,15.70062]
[1779757201470,30.6,76723.17,4.0,-0.70691,0.00025,15.70062]
[1779757201196,30.6,76719.56,4.0,-0.7078,0.00025,15.67757]
[1779757201781,30.6,76719.56,4.0,-0.7078,0.00025,15.67757]
[1779757202049,30.6,76719.56,4.0,-0.7078,0.00025,15.67757]
[1779757202157,30.6,76700.41,4.0,-0.7125,0.00024,15.55487]
[1779757203092,30.6,76700.41,4.0,-0.7125,0.00024,15.55487]
[1779757203106,30.59,76671.64,4.0,-0.71949,0.00024,15.36695]
[1779757203683,30.59,76657.74,4.0,-0.72284,0.00024,15.27468]
[1779757204646,30.59,76657.74,4.0,-0.72284,0.00024,15.27468]
[1779757205010,30.59,76657.74,4.0,-0.72284,0.00024,15.27468]
[1779757205078,30.59,76646.39,4.0,-0.72557,0.00024,15.19832]
[1779757205441,30.59,76646.39,4.0,-0.72557,0.00024,15.19832]
[1779757206069,30.59,76646.39,4.0,-0.72557,0.00024,15.19832]
[1779757206108,30.59,76646.39,4.0,-0.72557,0.00024,15.19832]
[1779757206153,30.59,76640.3,4.0,-0.72702,0.00024,15.15722]
[1779757207492,30.59,76640.63,4.0,-0.72694,0.00024,15.15949]
[1779757207535,30.59,76640.63,4.0,-0.72694,0.00024,15.15949]
[1779757207762,30.59,76640.63,4.0,-0.72694,0.00024,15.15949]
[1779757207967,30.59,76640.63,4.0,-0.72694,0.00024,15.15949]
[1779757208058,30.59,76644.68,4.0,-0.72598,0.00024,15.18683]
[1779757208718,30.59,76647.36,4.0,-0.72534,0.00024,15.20487]
[1779757209725,30.59,76648.8,4.0,-0.72499,0.00024,15.21457]
[1779757210903,30.59,76648.8,4.0,-0.72499,0.00024,15.21457]
[1779757210905,30.59,76646.55,4.0,-0.72553,0.00024,15.19944]
[1779757211957,30.59,76646.55,4.0,-0.72553,0.00024,15.19944]
[1779757212391,30.59,76646.55,4.0,-0.72553,0.00024,15.19944]
[1779757212416,30.59,76635.15,4.0,-0.72825,0.00024,15.12242]
[1779757212780,30.59,76627.28,4.0,-0.73012,0.00024,15.0689]
[1779757213754,30.59,76632.31,4.0,-0.72892,0.00024,15.10329]
[1779757214761,30.59,76636.7,4.0,-0.72787,0.00024,15.13319]
[1779757215768,30.59,76629.74,4.0,-0.72952,0.00024,15.0859]
[1779757217282,30.6,76628.79,4.0,-0.72974,0.00024,15.07961]
[1779757218211,30.6,76637.33,4.0,-0.72771,0.00024,15.1377]
[1779757218961,30.6,76637.33,4.0,-0.72771,0.00024,15.1377]
[1779757218971,30.6,76637.33,4.0,-0.72771,0.00024,15.1377]
[1779757219021,30.6,76645.65,4.0,-0.72573,0.00024,15.19388]
[1779757219978,30.6,76645.65,4.0,-0.72573,0.00024,15.19388]
[1779757220080,30.6,76653.26,4.0,-0.72391,0.00024,15.24494]
[1779757221810,30.6,76650.64,4.0,-0.72454,0.00024,15.22731]
[1779757223249,30.6,76648.76,4.0,-0.72499,0.00024,15.21472]
[1779757223824,30.6,76646.81,4.0,-0.72545,0.00024,15.20165]
[1779757224592,30.6,76646.81,4.0,-0.72545,0.00024,15.20165]
[1779757224831,30.6,76640.09,4.0,-0.72706,0.00024,15.15625]
[1779757226011,30.6,76640.09,4.0,-0.72706,0.00024,15.15625]
[1779757226111,30.6,76632.91,4.0,-0.72877,0.00024,15.10755]
[1779757226845,30.6,76625.74,4.0,-0.73047,0.00024,15.05871]
[1779757227852,30.6,76627.54,4.0,-0.73004,0.00024,15.071]
[1779757228859,30.6,76628.83,4.0,-0.72973,0.00024,15.07991]
[1779757230054,30.6,76628.83,4.0,-0.72973,0.00024,15.07991]
[1779757231478,30.6,76628.79,4.0,-0.72974,0.00024,15.07983]
[1779757231365,30.6,76631.69,4.0,-0.7291,0.00024,15.09406]
[1779757231884,30.6,76631.55,4.0,-0.72913,0.00024,15.0932]
[1779757232891,30.6,76633.24,4.0,-0.72872,0.00024,15.10478]
[1779757233899,30.6,76639.34,4.0,-0.72727,0.00024,15.1462]
[1779757234905,30.6,76643.11,4.0,-0.72637,0.00024,15.17179]
[1779757238484,30.6,76644.46,4.0,-0.72603,0.00024,15.18118]
[1779757239940,30.6,76642.41,4.0,-0.72652,0.00024,15.16752]
[1779757240947,30.6,76635.41,4.0,-0.72818,0.00024,15.12017]
[1779757242183,30.6,76628.66,4.0,-0.72979,0.00024,15.07433]
[1779757242961,30.6,76626.94,4.0,-0.73019,0.00024,15.0627]
[1779757243968,30.6,76638.22,4.0,-0.72751,0.00024,15.13946]
[1779757244975,30.6,76640.59,4.0,-0.72694,0.00024,15.15552]
[1779757245982,30.6,76639.71,4.0,-0.72715,0.00024,15.14959]
[1779757247410,30.6,76639.71,4.0,-0.72715,0.00024,15.14959]
[1779757247486,30.6,76639.71,4.0,-0.72715,0.00024,15.14959]
[1779757247452,30.6,76648.96,4.0,-0.72494,0.00024,15.21201]
[1779757248223,30.6,76648.96,4.0,-0.72494,0.00024,15.21201]
[1779757248291,30.6,76651.34,4.0,-0.72437,0.00024,15.22803]
[1779757249003,30.6,76648.62,4.0,-0.72502,0.00024,15.20978]
[1779757250010,30.6,76650.38,4.0,-0.7246,0.00024,15.22157]
[1779757254039,30.6,76651.51,4.0,-0.72433,0.00024,15.22904]
[1779757257060,30.6,76648.82,4.0,-0.72498,0.00024,15.21093]
[1779757258067,30.6,76649.98,4.0,-0.7247,0.00024,15.21874]
[1779757262095,30.6,76646.7,4.0,-0.72548,0.00024,15.19676]
[1779757263102,30.6,76643.09,4.0,-0.72634,0.00024,15.17246]
[1779757264185,30.6,76643.09,4.0,-0.72634,0.00024,15.17246]
[1779757264236,30.6,76653.54,4.0,-0.72384,0.00024,15.24274]
[1779757265117,30.6,76656.03,4.0,-0.72324,0.00024,15.25949]
[1779757266166,30.6,76656.03,4.0,-0.72324,0.00024,15.25949]
[1779757266266,30.61,76657.62,4.0,-0.72285,0.00024,15.27019]
[1779757266795,30.61,76657.62,4.0,-0.72285,0.00024,15.27019]
[1779757266840,30.61,76657.62,4.0,-0.72285,0.00024,15.27019]
[1779757266856,30.61,76657.62,4.0,-0.72285,0.00024,15.27019]
[1779757266859,30.61,76657.62,4.0,-0.72285,0.00024,15.27019]
[1779757267135,30.61,76661.59,4.0,-0.7219,0.00024,15.29671]
[1779757269007,30.61,76662.14,4.0,-0.72176,0.00024,15.30042]
[1779757270018,30.61,76661.31,4.0,-0.72196,0.00024,15.29496]
[1779757270156,30.61,76657.38,4.0,-0.7229,0.00024,15.26884]
[1779757271278,30.61,76666.17,4.0,-0.72079,0.00024,15.32737]
[1779757272121,30.61,76666.17,4.0,-0.72079,0.00024,15.32737]
[1779757272169,30.61,76669.44,4.0,-0.72,0.00024,15.34905]
[1779757273762,30.61,76669.76,4.0,-0.71992,0.00024,15.35118]
[1779757274190,30.61,76663.27,4.0,-0.72148,0.00024,15.30819]
[1779757275196,30.61,76652.34,4.0,-0.72411,0.00024,15.23527]
[1779757276264,30.61,76651.31,4.0,-0.72435,0.00024,15.22842]
[1779757277210,30.61,76647.8,4.0,-0.72519,0.00024,15.20492]
[1779757278102,30.61,76647.8,4.0,-0.72519,0.00024,15.20492]
[1779757279224,30.61,76642.82,4.0,-0.72637,0.00024,15.17155]
[1779757280372,30.61,76642.82,4.0,-0.72637,0.00024,15.17155]
[1779757280473,30.61,76655.59,4.0,-0.72331,0.00024,15.25736]
[1779757281238,30.61,76659.99,4.0,-0.72225,0.00024,15.28681]
[1779757282245,30.61,76668.23,4.0,-0.72027,0.00024,15.34157]
[1779757283116,30.61,76668.23,4.0,-0.72027,0.00024,15.34157]
[1779757284259,30.61,76665.43,4.0,-0.72094,0.00024,15.32308]
[1779757285166,30.61,76665.43,4.0,-0.72094,0.00024,15.32308]
[1779757285266,30.61,76662.64,4.0,-0.72161,0.00024,15.30461]
[1779757286228,30.61,76662.64,4.0,-0.72161,0.00024,15.30461]
[1779757287280,30.61,76659.9,4.0,-0.72227,0.00024,15.28643]
[1779757288630,30.61,76659.13,4.0,-0.72245,0.00024,15.2813]
[1779757289294,30.61,76660.54,4.0,-0.72211,0.00024,15.29075]
[1779757290239,30.61,76660.54,4.0,-0.72211,0.00024,15.29075]
[1779757292315,30.61,76658.67,4.0,-0.72261,0.00024,15.2728]
[1779757293198,30.61,76658.67,4.0,-0.72261,0.00024,15.2728]
[1779757294329,30.61,76660.87,4.0,-0.72208,0.00024,15.28745]
[1779757295336,30.61,76667.1,4.0,-0.72058,0.00024,15.32885]
[1779757297854,30.61,76666.52,4.0,-0.72072,0.00024,15.32501]
[1779757298356,30.61,76664.87,4.0,-0.72112,0.00024,15.31409]
[1779757299319,30.61,76664.87,4.0,-0.72112,0.00024,15.31409]
[1779757303392,30.61,76667.0,4.0,-0.7206,0.00024,15.32835]
[1779757308142,30.61,76665.75,4.0,-0.7209,0.00024,15.32023]
[1779757308428,30.61,76663.73,4.0,-0.72138,0.00024,15.30689]
[1779757309429,30.61,76663.73,4.0,-0.72138,0.00024,15.30689]
[1779757310441,30.61,76649.22,4.0,-0.72486,0.00024,15.21011]
[1779757311449,30.62,76649.44,4.0,-0.7248,0.00024,15.21167]
[1779757315477,30.62,76653.85,4.0,-0.72374,0.00024,15.24153]
[1779757316337,30.62,76653.85,4.0,-0.72374,0.00024,15.24153]
[1779757316484,30.62,76669.4,4.0,-0.71999,0.00024,15.34495]
[1779757317491,30.62,76671.58,4.0,-0.71947,0.00024,15.35937]
[1779757319983,30.62,76672.28,4.0,-0.71929,0.00024,15.36409]
[1779757320512,30.62,76672.05,4.0,-0.71935,0.00024,15.36263]
[1779757322547,30.62,76668.43,4.0,-0.72022,0.00024,15.33882]
[1779757327561,30.62,76667.84,4.0,-0.72035,0.00024,15.33522]
[1779757328568,30.62,76666.0,4.0,-0.72079,0.00024,15.32306]
[1779757329575,30.62,76663.63,4.0,-0.72136,0.00024,15.30738]
[1779757330582,30.62,76660.98,4.0,-0.722,0.00024,15.28982]
[1779757333603,30.62,76654.42,4.0,-0.72357,0.00024,15.24605]
[1779757335979,30.62,76653.14,4.0,-0.72388,0.00024,15.23743]
[1779757336022,30.62,76651.33,4.0,-0.72431,0.00024,15.22532]
[1779757338669,30.62,76650.97,4.0,-0.7244,0.00024,15.22292]
[1779757338846,30.62,76650.97,4.0,-0.7244,0.00024,15.22292]
[1779757339165,30.62,76650.97,4.0,-0.7244,0.00024,15.22292]
[1779757339218,30.62,76639.38,4.0,-0.72717,0.00024,15.14497]
[1779757340226,30.62,76639.38,4.0,-0.72717,0.00024,15.14497]
[1779757340327,30.62,76635.72,4.0,-0.72804,0.00024,15.12025]
[1779757341585,30.62,76635.72,4.0,-0.72804,0.00024,15.12025]
[1779757341636,30.62,76634.6,4.0,-0.7283,0.00024,15.11266]
[1779757341982,30.62,76634.6,4.0,-0.7283,0.00024,15.11266]
[1779757342041,30.62,76636.65,4.0,-0.72781,0.00024,15.12665]
[1779757342666,30.62,76630.6,4.0,-0.72925,0.00024,15.08561]
[1779757344123,30.62,76630.6,4.0,-0.72925,0.00024,15.08561]
[1779757344182,30.62,76630.6,4.0,-0.72925,0.00024,15.08561]
[1779757344680,30.62,76639.49,4.0,-0.72713,0.00024,15.146]
[1779757345982,30.62,76639.49,4.0,-0.72713,0.00024,15.146]
[1779757346150,30.62,76639.49,4.0,-0.72713,0.00024,15.146]
[1779757346280,30.62,76639.49,4.0,-0.72713,0.00024,15.146]
[1779757346334,30.62,76639.49,4.0,-0.72713,0.00024,15.146]
[1779757346379,30.62,76641.08,4.0,-0.72675,0.00024,15.15687]
[1779757346973,30.62,76641.08,4.0,-0.72675,0.00024,15.15687]
[1779757347280,30.62,76641.08,4.0,-0.72675,0.00024,15.15687]
[1779757347316,30.62,76644.62,4.0,-0.7259,0.00024,15.18077]
[1779757348708,30.62,76646.63,4.0,-0.72542,0.00024,15.19433]
[1779757353743,30.62,76649.33,4.0,-0.72483,0.00024,15.20674]
[1779757356553,30.62,76648.17,4.0,-0.72511,0.00024,15.19888]
[1779757356607,30.62,76646.45,4.0,-0.72553,0.00024,15.18717]
[1779757356653,30.62,76646.45,4.0,-0.72553,0.00024,15.18717]
[1779757356728,30.62,76646.45,4.0,-0.72553,0.00024,15.18717]
[1779757356763,30.62,76646.45,4.0,-0.72553,0.00024,15.18717]
[1779757356774,30.62,76646.45,4.0,-0.72553,0.00024,15.18717]
[1779757357021,30.62,76646.45,4.0,-0.72553,0.00024,15.18717]
[1779757357120,30.62,76640.6,4.0,-0.72693,0.00024,15.14769]
[1779757358206,30.62,76640.6,4.0,-0.72693,0.00024,15.14769]
[1779757358306,30.62,76637.32,4.0,-0.72771,0.00024,15.12549]
[1779757358778,30.62,76635.5,4.0,-0.72814,0.00024,15.11317]
[1779757361989,30.62,76634.64,4.0,-0.72835,0.00024,15.10722]
[1779757362204,30.62,76634.64,4.0,-0.72835,0.00024,15.10722]
[1779757362215,30.62,76634.77,4.0,-0.72833,0.00024,15.108]
[1779757362806,30.62,76638.49,4.0,-0.72744,0.00024,15.13319]
[1779757363924,30.62,76638.49,4.0,-0.72744,0.00024,15.13319]
[1779757364820,30.62,76633.2,4.0,-0.7287,0.00024,15.09734]
[1779757366834,30.62,76631.65,4.0,-0.72907,0.00024,15.08671]
[1779757371591,30.62,76632.06,4.0,-0.72898,0.00024,15.08939]
[1779757371715,30.62,76631.49,4.0,-0.72911,0.00024,15.08549]
[1779757371869,30.62,76633.19,4.0,-0.72871,0.00024,15.097]
[1779757373135,30.62,76633.19,4.0,-0.72871,0.00024,15.097]
[1779757373576,30.62,76633.19,4.0,-0.72871,0.00024,15.097]
[1779757373237,30.62,76635.29,4.0,-0.72821,0.00024,15.11121]
[1779757374053,30.62,76635.29,4.0,-0.72821,0.00024,15.11121]
[1779757374154,30.62,76636.81,4.0,-0.72785,0.00024,15.12147]
[1779757374890,30.62,76634.39,4.0,-0.72843,0.00024,15.10507]
[1779757375897,30.62,76631.72,4.0,-0.72906,0.00024,15.08689]
[1779757377911,30.62,76625.91,4.0,-0.73045,0.00024,15.04726]
[1779757380933,30.62,76620.38,4.0,-0.73175,0.00024,15.00947]
[1779757381752,30.62,76620.38,4.0,-0.73175,0.00024,15.00947]
[1779757381831,30.62,76620.38,4.0,-0.73175,0.00024,15.00947]
[1779757382227,30.62,76613.69,4.0,-0.73333,0.00024,14.96358]
[1779757383630,30.62,76613.69,4.0,-0.73333,0.00024,14.96358]
[1779757382956,30.62,76602.94,4.0,-0.73586,0.00023,14.88943]
[1779757384080,30.62,76600.63,4.0,-0.73639,0.00023,14.87358]
[1779757384970,30.62,76599.14,4.0,-0.73673,0.00023,14.86342]
[1779757385977,30.62,76599.14,4.0,-0.73673,0.00023,14.86342]
[1779757386087,30.62,76599.14,4.0,-0.73673,0.00023,14.86342]
[1779757386209,30.62,76599.14,4.0,-0.73673,0.00023,14.86342]
[1779757386220,30.62,76599.14,4.0,-0.73673,0.00023,14.86342]
[1779757386275,30.62,76599.54,4.0,-0.73663,0.00023,14.8664]
[1779757389857,30.62,76598.82,4.0,-0.73678,0.00023,14.86198]
[1779757390201,30.62,76598.82,4.0,-0.73678,0.00023,14.86198]
[1779757390317,30.62,76598.82,4.0,-0.73678,0.00023,14.86198]
[1779757390370,30.62,76598.82,4.0,-0.73678,0.00023,14.86198]
[1779757390471,30.62,76584.99,4.0,-0.74001,0.00023,14.76559]
[1779757391012,30.62,76579.29,4.0,-0.74133,0.00023,14.72568]
[1779757395019,30.63,76579.36,4.0,-0.7413,0.00023,14.7266]
[1779757395129,30.63,76579.36,4.0,-0.7413,0.00023,14.7266]
[1779757395369,30.63,76579.36,4.0,-0.7413,0.00023,14.7266]
[1779757396048,30.63,76576.48,4.0,-0.74195,0.00023,14.70663]
[1779757397055,30.63,76573.52,4.0,-0.74263,0.00023,14.68594]
[1779757399501,30.63,76573.36,4.0,-0.74266,0.00023,14.68501]
[1779757399557,30.63,76567.57,4.0,-0.744,0.00023,14.64428]
[1779757400767,30.63,76568.04,4.0,-0.74388,0.00023,14.64785]
[1779757401194,30.63,76568.04,4.0,-0.74388,0.00023,14.64785]
[1779757402091,30.63,76564.01,4.0,-0.74479,0.00023,14.61978]
[1779757403525,30.63,76564.01,4.0,-0.74479,0.00023,14.61978]
[1779757403976,30.64,76563.89,4.0,-0.74481,0.00023,14.61919]
[1779757404090,30.64,76563.89,4.0,-0.74481,0.00023,14.61919]
[1779757404139,30.64,76563.89,4.0,-0.74481,0.00023,14.61919]
[1779757404221,30.64,76563.89,4.0,-0.74481,0.00023,14.61919]
[1779757404305,30.64,76563.79,4.0,-0.74483,0.00023,14.61875]
[1779757405112,30.64,76559.1,4.0,-0.7459,0.00023,14.58571]
[1779757407126,30.64,76562.7,4.0,-0.74505,0.00023,14.61189]
[1779757411154,30.65,76558.85,4.0,-0.74596,0.00023,14.57996]
[1779757416189,30.65,76561.03,4.0,-0.74541,0.00023,14.59689]
[1779757419250,30.66,76571.12,4.0,-0.74306,0.00023,14.66886]
[1779757421229,30.66,76565.98,4.0,-0.74422,0.00023,14.63345]
[1779757423244,30.66,76571.4,4.0,-0.74294,0.00023,14.67237]
[1779757427272,30.67,76576.95,4.0,-0.74162,0.00023,14.71252]
[1779757428279,30.67,76573.91,4.0,-0.74232,0.00023,14.69137]
[1779757433315,30.68,76574.4,4.0,-0.74216,0.00023,14.6961]
[1779757434322,30.68,76577.71,4.0,-0.74139,0.00023,14.71962]
[1779757437343,30.68,76585.52,4.0,-0.73955,0.00023,14.77512]
[1779757438350,30.68,76593.45,4.0,-0.73769,0.00023,14.83068]
[1779757439357,30.68,76597.22,4.0,-0.7368,0.00023,14.85709]
[1779757441371,30.69,76599.75,4.0,-0.73619,0.00023,14.87511]
[1779757442378,30.69,76598.23,4.0,-0.73654,0.00023,14.86487]
[1779757443385,30.69,76599.29,4.0,-0.73628,0.00023,14.87249]
[1779757444392,30.69,76602.58,4.0,-0.7355,0.00023,14.89552]
[1779757444759,30.69,76602.58,4.0,-0.7355,0.00023,14.89552]
[1779757445399,30.69,76606.61,4.0,-0.73454,0.00023,14.92368]
[1779757446406,30.69,76608.62,4.0,-0.73406,0.00023,14.93784]
[1779757447413,30.69,76610.52,4.0,-0.7336,0.00024,14.95121]
[1779757449428,30.7,76612.76,4.0,-0.73306,0.00024,14.96716]
[1779757450434,30.7,76614.44,4.0,-0.73265,0.00024,14.97892]
[1779757453455,30.7,76616.56,4.0,-0.73213,0.00024,14.99411]
[1779757458490,30.71,76618.18,4.0,-0.73171,0.00024,15.00628]
[1779757462518,30.71,76609.26,4.0,-0.73377,0.00023,14.94616]
[1779757463525,30.71,76608.36,4.0,-0.73397,0.00023,14.94023]
[1779757464532,30.72,76601.07,4.0,-0.73568,0.00023,14.89013]
[1779757469567,30.72,76601.52,4.0,-0.73554,0.00023,14.89411]
[1779757474602,30.72,76600.71,4.0,-0.73576,0.00023,14.88374]
[1779757476616,30.73,76597.51,4.0,-0.73649,0.00023,14.8621]
[1779757477623,30.73,76596.41,4.0,-0.73674,0.00023,14.85474]
[1779757478629,30.73,76597.49,4.0,-0.73648,0.00023,14.86247]
[1779757479637,30.73,76594.8,4.0,-0.7371,0.00023,14.8441]
[1779757480644,30.73,76592.59,4.0,-0.7376,0.00023,14.829]
[1779757481651,30.73,76591.5,4.0,-0.73785,0.00023,14.82167]
[1779757482658,30.73,76590.35,4.0,-0.73811,0.00023,14.81393]
[1779757487694,30.74,76590.0,4.0,-0.73814,0.00023,14.81294]
[1779757489708,30.74,76589.1,4.0,-0.73833,0.00023,14.80717]
[1779757490716,30.74,76588.66,4.0,-0.73843,0.00023,14.80436]
[1779757491722,30.75,76584.78,4.0,-0.73932,0.00023,14.7776]
[1779757492729,30.75,76585.12,4.0,-0.73923,0.00023,14.78021]
[1779757494743,30.75,76584.27,4.0,-0.73942,0.00023,14.77476]
[1779757495750,30.75,76583.31,4.0,-0.73963,0.00023,14.76831]
[1779757496757,30.75,76584.17,4.0,-0.73942,0.00023,14.77455]
[1779757497764,30.75,76583.81,4.0,-0.7395,0.00023,14.77229]
[1779757498771,30.75,76584.38,4.0,-0.73936,0.00023,14.77651]
[1779757499778,30.76,76584.69,4.0,-0.73928,0.00023,14.77892]
[1779757501792,30.76,76579.42,4.0,-0.74048,0.00023,14.74265]
[1779757503806,30.76,76576.99,4.0,-0.74102,0.00023,14.72624]
[1779757508841,30.77,76578.12,4.0,-0.74072,0.00023,14.73532]
[1779757513876,30.77,76579.45,4.0,-0.74038,0.00023,14.74576]
[1779757516896,30.78,76592.47,4.0,-0.73733,0.00023,14.83694]
[1779757517904,30.78,76594.24,4.0,-0.73691,0.00023,14.84941]
[1779757518911,30.78,76592.49,4.0,-0.73731,0.00023,14.83751]
[1779757520925,30.78,76591.76,4.0,-0.73746,0.00023,14.83291]
[1779757522939,30.78,76592.26,4.0,-0.73733,0.00023,14.83684]
[1779757523946,30.78,76593.9,4.0,-0.73694,0.00023,14.84842]
[1779757525960,30.79,76595.17,4.0,-0.73663,0.00023,14.85765]
[1779757526967,30.79,76597.56,4.0,-0.73606,0.00023,14.87437]
[1779757527974,30.79,76598.91,4.0,-0.73574,0.00023,14.88389]
[1779757528981,30.79,76605.06,4.0,-0.7343,0.00023,14.92637]
[1779757530698,30.79,76605.06,4.0,-0.7343,0.00023,14.92637]
[1779757530995,30.79,76599.96,4.0,-0.73548,0.00023,14.89165]
[1779757532006,30.79,76598.41,4.0,-0.73589,0.00023,14.87546]
[1779757534250,30.79,76598.08,4.0,-0.73596,0.00023,14.87337]
[1779757537038,30.8,76604.75,4.0,-0.73438,0.00023,14.92004]
[1779757538045,30.8,76615.86,4.0,-0.73176,0.00024,14.99627]
[1779757539052,30.8,76611.6,4.0,-0.73275,0.00023,14.96753]
[1779757540059,30.8,76611.74,4.0,-0.73271,0.00023,14.96872]
[1779757541067,30.8,76612.79,4.0,-0.73245,0.00023,14.97614]
[1779757543081,30.8,76619.41,4.0,-0.73088,0.00024,15.0217]
[1779757544111,30.8,76619.41,4.0,-0.73088,0.00024,15.0217]
[1779757544160,30.81,76621.5,4.0,-0.73037,0.00024,15.03631]
[1779757545095,30.81,76624.92,4.0,-0.72956,0.00024,15.05948]
[1779757546102,30.81,76626.85,4.0,-0.7291,0.00024,15.07264]
[1779757547109,30.81,76628.13,4.0,-0.7288,0.00024,15.08137]
[1779757548245,30.81,76628.13,4.0,-0.7288,0.00024,15.08137]
[1779757553151,30.81,76629.92,4.0,-0.72835,0.00024,15.09422]
[1779757554480,30.81,76629.92,4.0,-0.72835,0.00024,15.09422]
[1779757555495,30.81,76630.03,4.0,-0.72832,0.00024,15.09502]
[1779757555593,30.81,76637.84,4.0,-0.72647,0.00024,15.14762]
[1779757556490,30.81,76637.84,4.0,-0.72647,0.00024,15.14762]
[1779757556542,30.81,76637.84,4.0,-0.72647,0.00024,15.14762]
[1779757556721,30.81,76637.84,4.0,-0.72647,0.00024,15.14762]
[1779757556797,30.81,76632.81,4.0,-0.72766,0.00024,15.1139]
[1779757556836,30.81,76632.81,4.0,-0.72766,0.00024,15.1139]
[1779757559194,30.81,76634.89,4.0,-0.72716,0.00024,15.12799]
[1779757562215,30.81,76633.55,4.0,-0.72747,0.00024,15.11907]
[1779757565236,30.81,76629.01,4.0,-0.72854,0.00024,15.08859]
[1779757566243,30.81,76630.69,4.0,-0.72815,0.00024,15.09996]
[1779757567250,30.81,76624.59,4.0,-0.72959,0.00024,15.05883]
[1779757570271,30.82,76626.0,4.0,-0.72924,0.00024,15.0686]
[1779757571279,30.82,76624.49,4.0,-0.7296,0.00024,15.05845]
[1779757575306,30.82,76626.03,4.0,-0.72923,0.00024,15.06912]
[1779757576320,30.82,76633.23,4.0,-0.72752,0.00024,15.11769]
[1779757577472,30.82,76639.77,4.0,-0.72597,0.00024,15.16157]
[1779757578333,30.82,76643.42,4.0,-0.7251,0.00024,15.18593]
[1779757579340,30.82,76645.75,4.0,-0.72455,0.00024,15.20142]
[1779757584375,30.82,76647.65,4.0,-0.7241,0.00024,15.21397]
[1779757587396,30.82,76649.52,4.0,-0.72366,0.00024,15.22624]
[1779757588657,30.82,76646.64,4.0,-0.72435,0.00024,15.20701]
[1779757589410,30.82,76637.03,4.0,-0.72664,0.00024,15.14274]
[1779757594445,30.82,76637.26,4.0,-0.72664,0.00024,15.13867]
[1779757599481,30.82,76638.07,4.0,-0.72645,0.00024,15.14408]
[1779757600488,30.82,76639.39,4.0,-0.72613,0.00024,15.15291]
[1779757601494,30.82,76645.0,4.0,-0.7248,0.00024,15.19036]
[1779757603509,30.81,76643.59,4.0,-0.72514,0.00024,15.18085]
[1779757605523,30.81,76644.85,4.0,-0.72484,0.00024,15.18916]
[1779757606533,30.81,76646.23,4.0,-0.72452,0.00024,15.1983]
[1779757607540,30.81,76647.64,4.0,-0.72418,0.00024,15.20762]
[1779757610811,30.81,76647.48,4.0,-0.72423,0.00024,15.20641]
[1779757610853,30.81,76646.11,4.0,-0.72456,0.00024,15.19722]
[1779757610927,30.81,76646.11,4.0,-0.72456,0.00024,15.19722]
[1779757610971,30.81,76646.11,4.0,-0.72456,0.00024,15.19722]
[1779757611568,30.81,76656.97,4.0,-0.72197,0.00024,15.26922]
[1779757612574,30.81,76659.44,4.0,-0.72138,0.00024,15.2854]
[1779757613582,30.81,76660.92,4.0,-0.72103,0.00024,15.29502]
[1779757614589,30.81,76663.43,4.0,-0.72043,0.00024,15.31144]
[1779757616603,30.81,76666.68,4.0,-0.71966,0.00024,15.33263]
[1779757618617,30.81,76673.48,4.0,-0.71803,0.00024,15.37698]
[1779757619342,30.81,76673.48,4.0,-0.71803,0.00024,15.37698]
[1779757619625,30.81,76680.05,4.0,-0.71645,0.00024,15.41969]
[1779757620223,30.81,76680.05,4.0,-0.71645,0.00024,15.41969]
[1779757620471,30.81,76680.05,4.0,-0.71645,0.00024,15.41969]
[1779757625209,30.8,76679.6,4.0,-0.71657,0.00024,15.41631]
[1779757625854,30.8,76679.6,4.0,-0.71657,0.00024,15.41631]
[1779757625907,30.8,76679.6,4.0,-0.71657,0.00024,15.41631]
[1779757625666,30.8,76675.72,4.0,-0.71751,0.00024,15.39097]
[1779757626632,30.8,76675.72,4.0,-0.71751,0.00024,15.39097]
[1779757626673,30.8,76677.73,4.0,-0.71703,0.00024,15.404]
[1779757627680,30.8,76681.63,4.0,-0.71609,0.00024,15.42926]
[1779757632715,30.8,76682.6,4.0,-0.71588,0.00024,15.43505]
[1779757636600,30.8,76682.46,4.0,-0.71592,0.00024,15.43386]
[1779757637750,30.8,76672.26,4.0,-0.71839,0.00024,15.3672]
[1779757639764,30.8,76671.82,4.0,-0.71851,0.00024,15.36412]
[1779757640445,30.8,76671.82,4.0,-0.71851,0.00024,15.36412]
[1779757641460,30.8,76670.78,4.0,-0.71876,0.00024,15.35721]
[1779757641778,30.8,76668.06,4.0,-0.71942,0.00024,15.33929]
[1779757642785,30.79,76665.81,4.0,-0.71996,0.00024,15.32444]
[1779757647820,30.79,76665.87,4.0,-0.71996,0.00024,15.3245]
[1779757650841,30.79,76656.71,4.0,-0.72216,0.00024,15.26391]
[1779757651848,30.79,76651.88,4.0,-0.72338,0.00024,15.22621]
[1779757656884,30.79,76652.21,4.0,-0.72331,0.00024,15.22812]
[1779757661919,30.79,76651.26,4.0,-0.72355,0.00024,15.22149]
[1779757664940,30.79,76649.74,4.0,-0.72392,0.00024,15.2112]
[1779757670092,30.79,76650.22,4.0,-0.72381,0.00024,15.21415]
[1779757670333,30.78,76647.58,4.0,-0.72445,0.00024,15.19642]
[1779757670981,30.78,76642.41,4.0,-0.72568,0.00024,15.16189]
[1779757672996,30.78,76643.86,4.0,-0.72534,0.00024,15.17135]
[1779757678032,30.78,76643.28,4.0,-0.7255,0.00024,15.16686]
[1779757681055,30.78,76640.72,4.0,-0.72612,0.00024,15.14937]
[1779757682062,30.78,76636.03,4.0,-0.72724,0.00024,15.11778]
[1779757684223,30.78,76635.44,4.0,-0.72739,0.00024,15.11367]
[1779757684332,30.78,76635.44,4.0,-0.72739,0.00024,15.11367]
[1779757684436,30.78,76635.44,4.0,-0.72739,0.00024,15.11367]
[1779757684438,30.78,76635.44,4.0,-0.72739,0.00024,15.11367]
[1779757684537,30.78,76628.74,4.0,-0.72898,0.00024,15.06847]
[1779757685239,30.78,76628.74,4.0,-0.72898,0.00024,15.06847]
[1779757686020,30.78,76627.74,4.0,-0.72921,0.00024,15.06169]
[1779757686115,30.78,76627.74,4.0,-0.72921,0.00024,15.06169]
[1779757686227,30.78,76627.74,4.0,-0.72921,0.00024,15.06169]
[1779757686291,30.78,76624.68,4.0,-0.72994,0.00024,15.04097]
[1779757692132,30.78,76621.72,4.0,-0.73063,0.00024,15.02091]
[1779757694146,30.78,76619.64,4.0,-0.73112,0.00024,15.00677]
[1779757698174,30.78,76615.53,4.0,-0.73209,0.00024,14.97883]
[1779757703209,30.78,76606.26,4.0,-0.73426,0.00023,14.91566]
[1779757704216,30.78,76604.76,4.0,-0.73461,0.00023,14.9054]
[1779757706230,30.78,76604.65,4.0,-0.73463,0.00023,14.90485]
[1779757707217,30.78,76604.65,4.0,-0.73463,0.00023,14.90485]
[1779757708222,30.78,76604.78,4.0,-0.73459,0.00023,14.90597]
[1779757708323,30.78,76606.35,4.0,-0.73422,0.00023,14.91685]
[1779757709369,30.78,76608.67,4.0,-0.73367,0.00023,14.93286]
[1779757712272,30.78,76610.48,4.0,-0.7333,0.00023,14.93976]
[1779757713232,30.78,76610.48,4.0,-0.7333,0.00023,14.93976]
[1779757713472,30.78,76610.48,4.0,-0.7333,0.00023,14.93976]
[1779757713574,30.78,76611.78,4.0,-0.73299,0.00023,14.94881]
[1779757719321,30.79,76611.56,4.0,-0.73302,0.00023,14.94768]
[1779757724356,30.79,76610.87,4.0,-0.73317,0.00023,14.9434]
[1779757726382,30.79,76612.44,4.0,-0.73279,0.00023,14.95432]
[1779757727389,30.79,76619.36,4.0,-0.73116,0.00024,15.00157]
[1779757728722,30.79,76619.36,4.0,-0.73116,0.00024,15.00157]
[1779757728790,30.79,76622.65,4.0,-0.73039,0.00024,15.02395]
[1779757729362,30.79,76622.65,4.0,-0.73039,0.00024,15.02395]
[1779757729406,30.79,76628.25,4.0,-0.72906,0.00024,15.06195]
[1779757730413,30.79,76636.67,4.0,-0.72706,0.00024,15.11881]
[1779757731891,30.79,76638.83,4.0,-0.72654,0.00024,15.13338]
[1779757733673,30.79,76638.68,4.0,-0.72658,0.00024,15.13237]
[1779757734441,30.79,76648.64,4.0,-0.72421,0.00024,15.19895]
[1779757735448,30.79,76654.09,4.0,-0.72291,0.00024,15.2352]
[1779757736273,30.79,76654.09,4.0,-0.72291,0.00024,15.2352]
[1779757736455,30.79,76659.81,4.0,-0.72154,0.00024,15.27306]
[1779757737462,30.79,76663.96,4.0,-0.72054,0.00024,15.30039]
[1779757738469,30.79,76670.65,4.0,-0.71894,0.00024,15.34425]
[1779757740483,30.79,76668.0,4.0,-0.71958,0.00024,15.32669]
[1779757741490,30.79,76660.58,4.0,-0.72137,0.00024,15.27776]
[1779757744511,30.79,76655.5,4.0,-0.72259,0.00024,15.24407]
[1779757748539,30.79,76657.11,4.0,-0.7222,0.00024,15.25469]
[1779757750553,30.79,76654.18,4.0,-0.72291,0.00024,15.2352]
[1779757753493,30.79,76653.09,4.0,-0.72317,0.00024,15.22783]
[1779757753574,30.79,76645.87,4.0,-0.7249,0.00024,15.17968]
[1779757754581,30.79,76641.56,4.0,-0.72593,0.00024,15.15082]
[1779757759616,30.78,76639.96,4.0,-0.72632,0.00024,15.1398]
[1779757763645,30.78,76637.94,4.0,-0.7268,0.00024,15.12618]
[1779757768681,30.78,76638.32,4.0,-0.72671,0.00024,15.12879]
[1779757770695,30.78,76640.19,4.0,-0.72626,0.00024,15.14135]
[1779757773716,30.78,76637.32,4.0,-0.727,0.00024,15.11648]
[1779757774723,30.78,76632.86,4.0,-0.72806,0.00024,15.08648]
[1779757779884,30.79,76632.04,4.0,-0.72825,0.00024,15.08112]
[1779757779936,30.79,76632.04,4.0,-0.72825,0.00024,15.08112]
[1779757779963,30.79,76627.47,4.0,-0.72933,0.00024,15.05029]
[1779757780766,30.79,76624.42,4.0,-0.73005,0.00024,15.02971]
[1779757782780,30.79,76625.8,4.0,-0.72971,0.00024,15.03924]
[1779757783787,30.79,76616.15,4.0,-0.73199,0.00024,14.97368]
[1779757785800,30.79,76615.06,4.0,-0.73224,0.00024,14.9664]
[1779757791843,30.79,76614.83,4.0,-0.73228,0.00024,14.96532]
[1779757796879,30.79,76613.72,4.0,-0.73253,0.00024,14.95813]
[1779757800907,30.79,76604.29,4.0,-0.73473,0.00023,14.89389]
[1779757801914,30.79,76600.99,4.0,-0.73549,0.00023,14.87133]
[1779757803928,30.8,76605.7,4.0,-0.73438,0.00023,14.90399]
[1779757804935,30.8,76611.46,4.0,-0.73303,0.00023,14.94355]
[1779757805942,30.8,76613.71,4.0,-0.73249,0.00024,14.959]
[1779757810977,30.8,76611.84,4.0,-0.73292,0.00023,14.94655]
[1779757812991,30.8,76613.26,4.0,-0.73258,0.00024,14.95641]
[1779757818026,30.8,76614.02,4.0,-0.73239,0.00024,14.96197]
[1779757819033,30.8,76612.28,4.0,-0.7328,0.00023,14.95019]
[1779757820040,30.8,76613.76,4.0,-0.73244,0.00024,14.96041]
[1779757823061,30.8,76611.73,4.0,-0.73291,0.00023,14.94687]
[1779757824068,30.81,76610.15,4.0,-0.73327,0.00023,14.93629]
[1779757826082,30.81,76611.54,4.0,-0.73293,0.00023,14.94624]
[1779757829103,30.81,76616.97,4.0,-0.73163,0.00024,14.98392]
[1779757829416,30.81,76616.97,4.0,-0.73163,0.00024,14.98392]
[1779757830126,30.81,76616.97,4.0,-0.73163,0.00024,14.98392]
[1779757830110,30.81,76625.28,4.0,-0.72967,0.00024,15.04048]
[1779757831117,30.81,76630.19,4.0,-0.72856,0.00024,15.06814]
[1779757836152,30.82,76630.85,4.0,-0.72838,0.00024,15.07328]
[1779757837159,30.82,76632.9,4.0,-0.72788,0.00024,15.08722]
[1779757838166,30.82,76635.29,4.0,-0.72731,0.00024,15.10341]
[1779757842194,30.82,76627.64,4.0,-0.72911,0.00024,15.05231]
[1779757848237,30.82,76625.5,4.0,-0.72958,0.00024,15.03873]
[1779757850252,30.83,76626.99,4.0,-0.72922,0.00024,15.0491]
[1779757851260,30.83,76629.39,4.0,-0.72865,0.00024,15.06544]
[1779757852267,30.83,76637.77,4.0,-0.72666,0.00024,15.12189]
[1779757854282,30.83,76644.64,4.0,-0.72502,0.00024,15.16794]
[1779757858666,30.83,76645.08,4.0,-0.72491,0.00024,15.17097]
[1779757861333,30.83,76646.68,4.0,-0.72452,0.00024,15.1819]
[1779757862340,30.83,76650.88,4.0,-0.72351,0.00024,15.20993]
[1779757864226,30.83,76651.6,4.0,-0.72333,0.00024,15.21497]
[1779757865923,30.83,76651.34,4.0,-0.7234,0.00024,15.21324]
[1779757865960,30.83,76644.5,4.0,-0.72502,0.00024,15.16787]
[1779757866225,30.83,76644.5,4.0,-0.72502,0.00024,15.16787]
[1779757866369,30.83,76637.44,4.0,-0.7267,0.00024,15.12068]
[1779757867267,30.83,76637.44,4.0,-0.7267,0.00024,15.12068]
[1779757867376,30.83,76652.15,4.0,-0.7232,0.00024,15.21879]
[1779757868224,30.83,76652.15,4.0,-0.7232,0.00024,15.21879]
[1779757869918,30.83,76651.06,4.0,-0.72345,0.00024,15.21168]
[1779757869953,30.83,76651.62,4.0,-0.72332,0.00024,15.21544]
[1779757870400,30.83,76656.73,4.0,-0.72209,0.00024,15.24926]
[1779757871404,30.83,76661.62,4.0,-0.72092,0.00024,15.28157]
[1779757873418,30.84,76664.97,4.0,-0.72011,0.00024,15.30377]
[1779757878454,30.84,76660.88,4.0,-0.72109,0.00024,15.27699]
[1779757879461,30.84,76657.11,4.0,-0.72199,0.00024,15.25211]
[1779757882482,30.84,76651.56,4.0,-0.72332,0.00024,15.21544]
[1779757884496,30.84,76663.79,4.0,-0.72038,0.00024,15.29632]
[1779757885503,30.84,76663.88,4.0,-0.72036,0.00024,15.29689]
[1779757886510,30.84,76665.81,4.0,-0.7199,0.00024,15.30954]
[1779757891545,30.84,76665.4,4.0,-0.72006,0.00024,15.30114]
[1779757892551,30.84,76662.39,4.0,-0.72078,0.00024,15.28135]
[1779757894566,30.84,76667.18,4.0,-0.71963,0.00024,15.31282]
[1779757895573,30.84,76670.48,4.0,-0.71883,0.00024,15.33448]
[1779757898594,30.84,76666.89,4.0,-0.7197,0.00024,15.31102]
[1779757899601,30.84,76668.57,4.0,-0.71929,0.00024,15.322]
[1779757900612,30.84,76671.54,4.0,-0.71858,0.00024,15.34139]
[1779757902756,30.84,76672.32,4.0,-0.71839,0.00024,15.34644]
[1779757902785,30.84,76672.32,4.0,-0.71839,0.00024,15.34644]
[1779757902971,30.84,76672.32,4.0,-0.71839,0.00024,15.34644]
[1779757903039,30.84,76672.03,4.0,-0.71847,0.00024,15.3445]
[1779757903633,30.84,76673.89,4.0,-0.71801,0.00024,15.3567]
[1779757904640,30.84,76669.21,4.0,-0.71914,0.00024,15.32607]
[1779757905646,30.84,76671.91,4.0,-0.71849,0.00024,15.3438]
[1779757909677,30.84,76675.77,4.0,-0.71755,0.00024,15.36925]
[1779757911691,30.84,76677.91,4.0,-0.71703,0.00024,15.3833]
[1779757912242,30.84,76677.91,4.0,-0.71703,0.00024,15.3833]
[1779757912698,30.84,76688.71,4.0,-0.71442,0.00024,15.45321]
[1779757914123,30.84,76695.54,4.0,-0.71276,0.00024,15.49706]
[1779757915143,30.84,76699.15,4.0,-0.71188,0.00024,15.52008]
[1779757915724,30.84,76695.64,4.0,-0.71274,0.00024,15.49754]
[1779757917041,30.84,76692.92,4.0,-0.71341,0.00024,15.48002]
[1779757917971,30.84,76692.92,4.0,-0.71341,0.00024,15.48002]
[1779757918073,30.84,76695.82,4.0,-0.7127,0.00024,15.49856]
[1779757923783,30.83,76695.21,4.0,-0.71287,0.00024,15.49423]
[1779757925134,30.83,76697.64,4.0,-0.71228,0.00024,15.50971]
[1779757929027,30.83,76697.94,4.0,-0.71222,0.00024,15.51135]
[1779757932862,30.83,76705.84,4.0,-0.71031,0.00024,15.56123]
[1779757933870,30.83,76707.8,4.0,-0.70984,0.00024,15.57353]
[1779757936105,30.83,76708.51,4.0,-0.70967,0.00024,15.57789]
[1779757937897,30.83,76712.77,4.0,-0.70865,0.00024,15.60439]
[1779757938646,30.83,76712.77,4.0,-0.70865,0.00024,15.60439]
[1779757938904,30.82,76713.17,4.0,-0.70856,0.00024,15.60674]
[1779757942057,30.82,76712.28,4.0,-0.70879,0.00024,15.60079]
[1779757942109,30.82,76712.28,4.0,-0.70879,0.00024,15.60079]
[1779757944946,30.82,76715.23,4.0,-0.70809,0.00024,15.61878]
[1779757949010,30.81,76715.79,4.0,-0.70798,0.00024,15.62179]
[1779757949085,30.81,76720.13,4.0,-0.70692,0.00025,15.649]
[1779757949981,30.81,76725.29,4.0,-0.70565,0.00025,15.68121]
[1779757951995,30.81,76727.21,4.0,-0.70525,0.00025,15.68737]
[1779757953197,30.81,76727.21,4.0,-0.70525,0.00025,15.68737]
[1779757954009,30.81,76719.15,4.0,-0.70724,0.00025,15.63653]
[1779757955016,30.81,76716.82,4.0,-0.70782,0.00025,15.62167]
[1779757956023,30.81,76713.54,4.0,-0.70863,0.00024,15.60079]
[1779757957030,30.81,76715.11,4.0,-0.70825,0.00025,15.61055]
[1779757958037,30.8,76709.92,4.0,-0.70953,0.00024,15.57754]
[1779757959044,30.8,76706.59,4.0,-0.71035,0.00024,15.55624]
[1779757960051,30.8,76712.37,4.0,-0.70894,0.00024,15.59279]
[1779757962164,30.8,76713.77,4.0,-0.7086,0.00024,15.60149]
[1779757962250,30.8,76721.5,4.0,-0.70672,0.00025,15.65003]
[1779757963075,30.8,76728.98,4.0,-0.70488,0.00025,15.69671]
[1779757964083,30.8,76730.96,4.0,-0.7044,0.00025,15.70888]
[1779757965090,30.8,76735.78,4.0,-0.70322,0.00025,15.73865]
[1779757966212,30.8,76735.78,4.0,-0.70322,0.00025,15.73865]
[1779757966445,30.8,76736.76,4.0,-0.70298,0.00025,15.74452]
[1779757967175,30.79,76742.48,4.0,-0.70158,0.00025,15.77966]
[1779757967682,30.79,76742.48,4.0,-0.70158,0.00025,15.77966]
[1779757968111,30.79,76746.01,4.0,-0.70071,0.00025,15.80118]
[1779757970129,30.79,76748.39,4.0,-0.70014,0.00025,15.81543]
[1779757973149,30.79,76751.39,4.0,-0.69941,0.00025,15.83326]
[1779757975164,30.78,76747.14,4.0,-0.70049,0.00025,15.80682]
[1779757977178,30.77,76749.42,4.0,-0.70001,0.00025,15.81858]
[1779757981206,30.74,76747.54,4.0,-0.70064,0.00025,15.80329]
[1779757983231,30.72,76744.36,4.0,-0.70157,0.00025,15.78023]
[1779757984238,30.71,76734.31,4.0,-0.70413,0.00025,15.71608]
[1779757985245,30.7,76731.86,4.0,-0.7048,0.00025,15.69934]
[1779757987259,30.68,76734.88,4.0,-0.70415,0.00025,15.7157]
[1779757988266,30.68,76738.67,4.0,-0.70322,0.00025,15.73919]
[1779757992076,30.68,76739.25,4.0,-0.7031,0.00025,15.74233]
[1779757992294,30.68,76742.61,4.0,-0.70227,0.00025,15.76305]
[1779757993301,30.68,76745.09,4.0,-0.70166,0.00025,15.77825]
[1779757994308,30.68,76747.35,4.0,-0.7011,0.00025,15.79204]
[1779757995315,30.67,76749.68,4.0,-0.70053,0.00025,15.80622]
[1779757996039,30.67,76749.68,4.0,-0.70053,0.00025,15.80622]
[1779757996466,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757996491,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757996601,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757996647,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757996945,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757996968,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757997295,30.67,76751.34,4.0,-0.70013,0.00025,15.81624]
[1779757997329,30.67,76752.38,4.0,-0.69988,0.00025,15.82243]
[1779757998336,30.67,76748.08,4.0,-0.70096,0.00025,15.79572]
[1779757999344,30.67,76752.81,4.0,-0.69979,0.00025,15.82469]
[1779758001194,30.67,76752.81,4.0,-0.69979,0.00025,15.82469]
[1779758001248,30.67,76757.02,4.0,-0.69875,0.00025,15.85009]
[1779758001357,30.67,76753.89,4.0,-0.69954,0.00025,15.8309]
[1779758003000,30.67,76753.89,4.0,-0.69954,0.00025,15.8309]
[1779758003003,30.67,76753.89,4.0,-0.69954,0.00025,15.8309]
[1779758003172,30.66,76756.34,4.0,-0.69894,0.00025,15.84549]
[1779758005276,30.66,76764.84,4.0,-0.69684,0.00025,15.89691]
[1779758005385,30.66,76780.88,4.0,-0.69281,0.00025,15.99364]
[1779758006476,30.66,76780.88,4.0,-0.69281,0.00025,15.99364]
[1779758006923,30.66,76779.21,4.0,-0.69325,0.00025,15.98319]
[1779758007821,30.65,76781.42,4.0,-0.6927,0.00025,15.99619]
[1779758010670,30.65,76783.28,4.0,-0.69224,0.00025,16.00708]
[1779758011427,30.65,76790.26,4.0,-0.69055,0.00025,16.04266]
[1779758012947,30.65,76790.26,4.0,-0.69055,0.00025,16.04266]
[1779758013482,30.62,76792.13,4.0,-0.69026,0.00025,16.0496]
[1779758014161,30.62,76792.13,4.0,-0.69026,0.00025,16.0496]
[1779758014272,30.62,76792.13,4.0,-0.69026,0.00025,16.0496]
[1779758014262,30.62,76799.37,4.0,-0.68844,0.00025,16.09213]
[1779758015027,30.62,76799.37,4.0,-0.68844,0.00025,16.09213]
[1779758015115,30.62,76799.63,4.0,-0.68838,0.00025,16.09342]
[1779758016200,30.6,76803.95,4.0,-0.68739,0.00025,16.1166]
[1779758016395,30.6,76803.95,4.0,-0.68739,0.00025,16.1166]
[1779758016866,30.6,76803.95,4.0,-0.68739,0.00025,16.1166]
[1779758016923,30.58,76805.98,4.0,-0.68698,0.00025,16.12601]
[1779758017386,30.58,76805.98,4.0,-0.68698,0.00025,16.12601]
[1779758017978,30.58,76805.98,4.0,-0.68698,0.00025,16.12601]
[1779758018250,30.58,76805.98,4.0,-0.68698,0.00025,16.12601]
[1779758018336,30.56,76799.09,4.0,-0.68885,0.00025,16.08295]
[1779758019483,30.56,76796.88,4.0,-0.68942,0.00025,16.06966]
[1779758021497,30.56,76794.17,4.0,-0.69012,0.00025,16.05318]
[1779758022504,30.54,76789.7,4.0,-0.69135,0.00025,16.02455]
[1779758027103,30.49,76785.39,4.0,-0.69273,0.00025,15.99198]
[1779758028546,30.48,76782.73,4.0,-0.69345,0.00025,15.97504]
[1779758029552,30.48,76786.81,4.0,-0.69245,0.00025,15.99868]
[1779758034588,30.47,76788.37,4.0,-0.69208,0.00025,16.00765]
[1779758036602,30.47,76782.55,4.0,-0.69356,0.00025,15.97248]
[1779758037609,30.47,76778.2,4.0,-0.69466,0.00025,15.94609]
[1779758038821,30.47,76784.31,4.0,-0.69312,0.00025,15.98287]
[1779758039623,30.47,76781.17,4.0,-0.69392,0.00025,15.96392]
[1779758040630,30.47,76769.56,4.0,-0.69685,0.00025,15.89323]
[1779758041911,30.47,76766.54,4.0,-0.69763,0.00025,15.87443]
[1779758047679,30.46,76767.39,4.0,-0.69746,0.00025,15.87859]
[1779758052714,30.46,76764.77,4.0,-0.69815,0.00025,15.8618]
[1779758053548,30.46,76764.77,4.0,-0.69815,0.00025,15.8618]
[1779758053599,30.46,76764.77,4.0,-0.69815,0.00025,15.8618]
[1779758053720,30.46,76764.77,4.0,-0.69815,0.00025,15.8618]
[1779758053721,30.46,76765.69,4.0,-0.69792,0.00025,15.86735]
[1779758054425,30.46,76765.69,4.0,-0.69792,0.00025,15.86735]
[1779758054728,30.46,76766.09,4.0,-0.69782,0.00025,15.86969]
[1779758056370,30.46,76766.09,4.0,-0.69782,0.00025,15.86969]
[1779758055735,30.45,76763.85,4.0,-0.69839,0.00025,15.85579]
[1779758057125,30.45,76763.85,4.0,-0.69839,0.00025,15.85579]
[1779758059116,30.45,76763.21,4.0,-0.69856,0.00025,15.85164]
[1779758059158,30.45,76763.86,4.0,-0.6984,0.00025,15.85553]
[1779758062174,30.45,76764.57,4.0,-0.69823,0.00025,15.85967]
[1779758062226,30.45,76764.57,4.0,-0.69823,0.00025,15.85967]
[1779758062328,30.45,76763.89,4.0,-0.69841,0.00025,15.8553]
[1779758063270,30.45,76761.15,4.0,-0.69911,0.00025,15.83819]
[1779758067034,30.44,76764.65,4.0,-0.69827,0.00025,15.85894]
[1779758071598,30.44,76765.55,4.0,-0.69807,0.00025,15.86366]
[1779758071649,30.44,76765.55,4.0,-0.69807,0.00025,15.86366]
[1779758071847,30.44,76767.54,4.0,-0.69763,0.00025,15.87019]
[1779758072722,30.44,76767.54,4.0,-0.69763,0.00025,15.87019]
[1779758077728,30.43,76768.79,4.0,-0.69736,0.00025,15.87676]
[1779758084723,30.42,76768.88,4.0,-0.6974,0.00025,15.87597]
[1779758089835,30.41,76768.45,4.0,-0.69755,0.00025,15.87239]
[1779758090790,30.41,76767.16,4.0,-0.69788,0.00025,15.86427]
[1779758093361,30.41,76768.93,4.0,-0.69745,0.00025,15.87478]
[1779758095891,30.4,76770.76,4.0,-0.69701,0.00025,15.88542]
[1779758100511,30.4,76770.89,4.0,-0.69702,0.00025,15.88528]
[1779758101317,30.4,76770.89,4.0,-0.69702,0.00025,15.88528]
[1779758101837,30.4,76769.81,4.0,-0.6973,0.00025,15.87849]
[1779758103086,30.39,76766.67,4.0,-0.6981,0.00025,15.85885]
[1779758104974,30.39,76764.73,4.0,-0.6986,0.00025,15.84675]
[1779758106172,30.39,76763.78,4.0,-0.69885,0.00025,15.84068]
[1779758106224,30.39,76763.78,4.0,-0.69885,0.00025,15.84068]
[1779758106324,30.39,76760.63,4.0,-0.69965,0.00025,15.82096]
[1779758107113,30.39,76755.71,4.0,-0.7009,0.00025,15.79017]
[1779758108519,30.39,76755.94,4.0,-0.70085,0.00025,15.7914]
[1779758109451,30.39,76750.06,4.0,-0.70233,0.00025,15.75449]
[1779758110724,30.38,76748.62,4.0,-0.7027,0.00025,15.7453]
[1779758111143,30.38,76752.88,4.0,-0.70164,0.00025,15.77181]
[1779758112373,30.38,76755.11,4.0,-0.70109,0.00025,15.78554]
[1779758114164,30.38,76749.9,4.0,-0.70241,0.00025,15.75261]
[1779758115171,30.38,76746.25,4.0,-0.70333,0.00025,15.72955]
[1779758116178,30.38,76742.63,4.0,-0.70424,0.00025,15.70662]
[1779758120207,30.38,76744.96,4.0,-0.70368,0.00025,15.72086]
[1779758123228,30.37,76736.66,4.0,-0.70577,0.00025,15.66802]
[1779758127256,30.37,76737.81,4.0,-0.7055,0.00025,15.67494]
[1779758128263,30.37,76749.19,4.0,-0.70265,0.00025,15.74659]
[1779758129270,30.37,76749.71,4.0,-0.70253,0.00025,15.74969]
[1779758130277,30.37,76748.06,4.0,-0.70295,0.00025,15.73918]
[1779758135312,30.36,76749.11,4.0,-0.70277,0.00025,15.7395]
[1779758140347,30.36,76749.6,4.0,-0.70268,0.00025,15.74184]
[1779758143369,30.35,76751.43,4.0,-0.70223,0.00025,15.75287]
[1779758144375,30.35,76753.64,4.0,-0.70169,0.00025,15.76655]
[1779758145382,30.35,76760.03,4.0,-0.70008,0.00025,15.80622]
[1779758148403,30.35,76758.32,4.0,-0.70054,0.00025,15.79499]
[1779758149410,30.35,76761.91,4.0,-0.69964,0.00025,15.81711]
[1779758150035,30.35,76761.91,4.0,-0.69964,0.00025,15.81711]
[1779758150037,30.35,76761.91,4.0,-0.69964,0.00025,15.81711]
[1779758150059,30.35,76761.91,4.0,-0.69964,0.00025,15.81711]
[1779758150481,30.35,76761.91,4.0,-0.69964,0.00025,15.81711]
[1779758150417,30.35,76765.0,4.0,-0.69887,0.00025,15.83605]
[1779758151424,30.34,76772.4,4.0,-0.69701,0.00025,15.88152]
[1779758151818,30.34,76772.4,4.0,-0.69701,0.00025,15.88152]
[1779758152431,30.34,76776.08,4.0,-0.69609,0.00025,15.90389]
[1779758154445,30.34,76773.88,4.0,-0.69666,0.00025,15.89011]
[1779758159004,30.34,76772.06,4.0,-0.69715,0.00025,15.87826]
[1779758159480,30.34,76767.0,4.0,-0.69843,0.00025,15.84691]
[1779758160944,30.33,76767.72,4.0,-0.69826,0.00025,15.85119]
[1779758161502,30.33,76763.52,4.0,-0.69932,0.00025,15.82503]
[1779758165524,30.31,76767.19,4.0,-0.69854,0.00025,15.84448]
[1779758166531,30.31,76764.58,4.0,-0.6992,0.00025,15.82814]
[1779758168632,30.31,76765.69,4.0,-0.69893,0.00025,15.83486]
[1779758168733,30.31,76766.28,4.0,-0.69879,0.00025,15.83835]
[1779758169987,30.31,76766.28,4.0,-0.69879,0.00025,15.83835]
[1779758170218,30.31,76766.28,4.0,-0.69879,0.00025,15.83835]
[1779758170306,30.31,76772.19,4.0,-0.69731,0.00025,15.87448]
[1779758171458,30.31,76772.19,4.0,-0.69731,0.00025,15.87448]
[1779758172573,30.3,76775.64,4.0,-0.69645,0.00025,15.89538]
[1779758176768,30.3,76779.39,4.0,-0.69552,0.00025,15.9177]
[1779758179300,30.3,76780.78,4.0,-0.69518,0.00025,15.926]
[1779758179391,30.29,76783.84,4.0,-0.69441,0.00025,15.94432]
[1779758179693,30.29,76783.84,4.0,-0.69441,0.00025,15.94432]
[1779758179754,30.29,76783.84,4.0,-0.69441,0.00025,15.94432]
[1779758179810,30.29,76783.84,4.0,-0.69441,0.00025,15.94432]
[1779758179908,30.29,76787.11,4.0,-0.69359,0.00025,15.96401]
[1779758181400,30.29,76793.34,4.0,-0.69201,0.00026,16.00148]
[1779758181751,30.29,76793.34,4.0,-0.69201,0.00026,16.00148]
[1779758182012,30.29,76793.34,4.0,-0.69201,0.00026,16.00148]
[1779758182061,30.29,76793.34,4.0,-0.69201,0.00026,16.00148]
[1779758182140,30.29,76793.78,4.0,-0.69191,0.00026,16.00398]
[1779758183343,30.29,76793.78,4.0,-0.69191,0.00026,16.00398]
[1779758183380,30.29,76793.78,4.0,-0.69191,0.00026,16.00398]
[1779758183453,30.29,76793.78,4.0,-0.69191,0.00026,16.00398]
[1779758183472,30.29,76808.89,4.0,-0.68804,0.00026,16.09433]
[1779758184232,30.29,76808.89,4.0,-0.68804,0.00026,16.09433]
[1779758184434,30.29,76808.89,4.0,-0.68804,0.00026,16.09433]
[1779758184502,30.29,76788.1,4.0,-0.69337,0.00025,15.96929]
[1779758184727,30.29,76777.87,4.0,-0.69597,0.00025,15.9069]
[1779758186197,30.29,76777.87,4.0,-0.69597,0.00025,15.9069]
[1779758186440,30.28,76769.09,4.0,-0.69822,0.00025,15.85232]
[1779758186680,30.28,76765.58,4.0,-0.69911,0.00025,15.83058]
[1779758188401,30.28,76765.58,4.0,-0.69911,0.00025,15.83058]
[1779758188480,30.28,76765.58,4.0,-0.69911,0.00025,15.83058]
[1779758188490,30.27,76763.06,4.0,-0.69984,0.00025,15.81261]
[1779758189540,30.27,76763.06,4.0,-0.69984,0.00025,15.81261]
[1779758188694,30.27,76756.49,4.0,-0.7015,0.00025,15.77158]
[1779758189643,30.27,76756.49,4.0,-0.7015,0.00025,15.77158]
[1779758189693,30.27,76756.49,4.0,-0.7015,0.00025,15.77158]
[1779758190442,30.27,76756.0,4.0,-0.70164,0.00025,15.76816]
[1779758190850,30.27,76756.0,4.0,-0.70164,0.00025,15.76816]
[1779758191715,30.27,76752.4,4.0,-0.7026,0.00025,15.73988]
[1779758192742,30.27,76752.4,4.0,-0.7026,0.00025,15.73988]
[1779758192811,30.27,76752.4,4.0,-0.7026,0.00025,15.73988]
[1779758192866,30.26,76750.34,4.0,-0.70313,0.00025,15.72664]
[1779758195178,30.26,76753.05,4.0,-0.70246,0.00025,15.74349]
[1779758195941,30.26,76758.17,4.0,-0.70117,0.00025,15.77549]
[1779758198006,30.26,76760.78,4.0,-0.70052,0.00025,15.79158]
[1779758199549,30.26,76763.41,4.0,-0.69986,0.00025,15.80789]
[1779758199771,30.26,76759.69,4.0,-0.7008,0.00025,15.78468]
[1779758200778,30.26,76757.78,4.0,-0.70129,0.00025,15.77256]
[1779758201785,30.26,76754.01,4.0,-0.70225,0.00025,15.74875]
[1779758204806,30.25,76757.66,4.0,-0.70135,0.00025,15.77127]
[1779758208111,30.25,76758.84,4.0,-0.70106,0.00025,15.77841]
[1779758208172,30.25,76758.84,4.0,-0.70106,0.00025,15.77841]
[1779758208531,30.25,76758.84,4.0,-0.70106,0.00025,15.77841]
[1779758208225,30.25,76756.03,4.0,-0.70178,0.00025,15.76052]
[1779758208962,30.25,76756.03,4.0,-0.70178,0.00025,15.76052]
[1779758209041,30.25,76752.17,4.0,-0.70276,0.00025,15.73613]
[1779758211855,30.25,76753.82,4.0,-0.70235,0.00025,15.74619]
[1779758216890,30.24,76753.74,4.0,-0.7024,0.00025,15.74515]
[1779758221955,30.24,76753.02,4.0,-0.70259,0.00025,15.74031]
[1779758222160,30.24,76746.46,4.0,-0.70425,0.00025,15.69867]
[1779758223500,30.24,76743.96,4.0,-0.70488,0.00025,15.68275]
[1779758225983,30.24,76743.39,4.0,-0.70503,0.00025,15.67904]
[1779758231924,30.24,76744.13,4.0,-0.70485,0.00025,15.68343]
[1779758237041,30.24,76744.92,4.0,-0.70466,0.00025,15.68827]
[1779758242077,30.24,76748.58,4.0,-0.70375,0.00025,15.71132]
[1779758243084,30.24,76750.78,4.0,-0.7032,0.00025,15.72517]
[1779758247408,30.23,76751.59,4.0,-0.703,0.00025,15.7301]
[1779758247411,30.23,76755.02,4.0,-0.70214,0.00025,15.75163]
[1779758247759,30.23,76755.02,4.0,-0.70214,0.00025,15.75163]
[1779758248123,30.23,76763.2,4.0,-0.70008,0.00025,15.8028]
[1779758249130,30.23,76766.89,4.0,-0.69915,0.00025,15.82569]
[1779758251398,30.23,76769.08,4.0,-0.69865,0.00025,15.83368]
[1779758257186,30.23,76768.92,4.0,-0.6987,0.00025,15.83234]
[1779758262221,30.23,76768.45,4.0,-0.69883,0.00025,15.82925]
[1779758264235,30.23,76776.38,4.0,-0.69682,0.00025,15.87825]
[1779758269270,30.23,76777.63,4.0,-0.69651,0.00025,15.88559]
[1779758269670,30.23,76777.63,4.0,-0.69651,0.00025,15.88559]
[1779758269973,30.23,76777.63,4.0,-0.69651,0.00025,15.88559]
[1779758273971,30.23,76777.71,4.0,-0.6965,0.00025,15.88594]
[1779758274799,30.22,76777.71,4.0,-0.6965,0.00025,15.88587]
[1779758275312,30.22,76774.56,4.0,-0.6973,0.00025,15.86642]
[1779758280347,30.22,76770.17,4.0,-0.69842,0.00025,15.83918]
[1779758285382,30.22,76770.02,4.0,-0.69846,0.00025,15.83825]
[1779758289079,30.22,76771.84,4.0,-0.698,0.00025,15.84952]
[1779758289410,30.22,76777.83,4.0,-0.69648,0.00025,15.88648]
[1779758289695,30.22,76777.83,4.0,-0.69648,0.00025,15.88648]
[1779758290420,30.22,76788.5,4.0,-0.69376,0.00026,15.95175]
[1779758293438,30.22,76788.57,4.0,-0.69375,0.00026,15.95207]
[1779758298473,30.22,76792.58,4.0,-0.69273,0.00026,15.97629]
[1779758299006,30.22,76792.58,4.0,-0.69273,0.00026,15.97629]
[1779758299480,30.22,76797.42,4.0,-0.69149,0.00026,16.00552]
[1779758304515,30.22,76796.76,4.0,-0.69167,0.00026,16.00123]
[1779758305521,30.22,76801.59,4.0,-0.69044,0.00026,16.03027]
[1779758306529,30.22,76796.54,4.0,-0.69174,0.00026,15.99976]
[1779758310558,30.22,76798.79,4.0,-0.69116,0.00026,16.01323]
[1779758315593,30.22,76800.59,4.0,-0.69076,0.00026,16.01841]
[1779758318614,30.22,76797.42,4.0,-0.69158,0.00026,15.99918]
[1779758323420,30.21,76797.95,4.0,-0.69145,0.00026,16.00227]
[1779758323649,30.21,76795.24,4.0,-0.69214,0.00026,15.98587]
[1779758328684,30.21,76795.85,4.0,-0.69199,0.00026,15.98943]
[1779758333719,30.21,76791.4,4.0,-0.69314,0.00026,15.96233]
[1779758334726,30.21,76787.5,4.0,-0.69414,0.00026,15.93851]
[1779758338754,30.21,76790.32,4.0,-0.69343,0.00026,15.95547]
[1779758343789,30.21,76789.28,4.0,-0.6937,0.00026,15.94887]
[1779758349297,30.21,76789.04,4.0,-0.69377,0.00026,15.94722]
[1779758354486,30.2,76785.18,4.0,-0.69477,0.00026,15.92331]
[1779758354539,30.2,76785.18,4.0,-0.69477,0.00026,15.92331]
[1779758354640,30.2,76777.3,4.0,-0.69679,0.00025,15.87481]
[1779758355490,30.2,76777.3,4.0,-0.69679,0.00025,15.87481]
[1779758355591,30.2,76770.9,4.0,-0.69841,0.00025,15.83523]
[1779758357595,30.2,76770.22,4.0,-0.69859,0.00025,15.83104]
[1779758361917,30.2,76773.08,4.0,-0.69785,0.00025,15.84891]
[1779758362924,30.2,76783.47,4.0,-0.69521,0.00026,15.91293]
[1779758363931,30.21,76787.23,4.0,-0.69425,0.00026,15.93594]
[1779758365945,30.2,76790.6,4.0,-0.69339,0.00026,15.95637]
[1779758370980,30.2,76790.74,4.0,-0.69337,0.00026,15.95679]
[1779758376015,30.2,76791.31,4.0,-0.6933,0.00026,15.95427]
[1779758378035,30.2,76786.9,4.0,-0.69443,0.00026,15.92722]
[1779758379228,30.2,76786.9,4.0,-0.69443,0.00026,15.92722]
[1779758379512,30.2,76786.9,4.0,-0.69443,0.00026,15.92722]
[1779758379575,30.2,76780.84,4.0,-0.69598,0.00025,15.89002]
[1779758380049,30.2,76773.99,4.0,-0.69773,0.00025,15.84773]
[1779758384116,30.2,76773.81,4.0,-0.69777,0.00025,15.84663]
[1779758387098,30.2,76770.26,4.0,-0.69867,0.00025,15.82468]
[1779758390120,30.2,76773.37,4.0,-0.69788,0.00025,15.84403]
[1779758392134,30.2,76778.21,4.0,-0.69665,0.00025,15.87394]
[1779758398176,30.2,76776.25,4.0,-0.69716,0.00025,15.86165]
[1779758401275,30.2,76774.46,4.0,-0.69761,0.00025,15.85055]
[1779758401290,30.2,76777.11,4.0,-0.69694,0.00025,15.86692]
[1779758403312,30.19,76779.08,4.0,-0.69644,0.00025,15.87903]
[1779758404321,30.19,76779.11,4.0,-0.69643,0.00025,15.87917]
[1779758404391,30.19,76774.74,4.0,-0.69755,0.00025,15.85216]
[1779758404912,30.19,76774.74,4.0,-0.69755,0.00025,15.85216]
[1779758407239,30.19,76771.06,4.0,-0.69848,0.00025,15.8293]
[1779758409338,30.19,76771.35,4.0,-0.69841,0.00025,15.8311]
[1779758409414,30.19,76783.14,4.0,-0.69541,0.00026,15.90384]
[1779758410260,30.19,76783.52,4.0,-0.69531,0.00026,15.90611]
[1779758412275,30.19,76787.05,4.0,-0.69442,0.00026,15.92758]
[1779758417310,30.19,76786.15,4.0,-0.69467,0.00026,15.92162]
[1779758422345,30.19,76785.72,4.0,-0.6948,0.00026,15.91859]
[1779758423356,30.19,76783.42,4.0,-0.69539,0.00026,15.90442]
[1779758427380,30.18,76780.84,4.0,-0.69606,0.00026,15.88831]
[1779758432416,30.18,76782.24,4.0,-0.69576,0.00026,15.89118]
[1779758437452,30.18,76780.56,4.0,-0.6962,0.00026,15.88058]
[1779758442488,30.18,76776.01,4.0,-0.69737,0.00025,15.85223]
[1779758443762,30.18,76776.01,4.0,-0.69737,0.00025,15.85223]
[1779758444409,30.18,76775.97,4.0,-0.69738,0.00025,15.85196]
[1779758444502,30.18,76771.13,4.0,-0.69862,0.00025,15.82192]
[1779758446894,30.18,76771.08,4.0,-0.69863,0.00025,15.82161]
[1779758447523,30.18,76768.67,4.0,-0.69924,0.00025,15.80661]
[1779758452558,30.18,76765.44,4.0,-0.70006,0.00025,15.78651]
[1779758457593,30.18,76766.89,4.0,-0.69969,0.00025,15.79563]
[1779758462629,30.18,76766.55,4.0,-0.69978,0.00025,15.79338]
[1779758467663,30.18,76766.43,4.0,-0.69982,0.00025,15.79229]
[1779758473705,30.17,76767.24,4.0,-0.69963,0.00025,15.79708]
[1779758480755,30.17,76766.45,4.0,-0.69984,0.00025,15.79189]
[1779758482255,30.17,76766.37,4.0,-0.69986,0.00025,15.79136]
[1779758482769,30.17,76761.5,4.0,-0.7011,0.00025,15.76084]
[1779758483348,30.17,76761.5,4.0,-0.7011,0.00025,15.76084]
[1779758483608,30.17,76761.5,4.0,-0.7011,0.00025,15.76084]
[1779758487283,30.17,76762.73,4.0,-0.70081,0.00025,15.76808]
[1779758487804,30.17,76762.97,4.0,-0.70075,0.00025,15.76947]
[1779758490275,30.17,76762.96,4.0,-0.70076,0.00025,15.76916]
[1779758490334,30.17,76762.96,4.0,-0.70076,0.00025,15.76916]
[1779758490825,30.17,76759.74,4.0,-0.70158,0.00025,15.74883]
[1779758491832,30.16,76752.11,4.0,-0.70357,0.00025,15.69504]
[1779758492839,30.16,76750.01,4.0,-0.7041,0.00025,15.68167]
[1779758494853,30.16,76747.33,4.0,-0.70478,0.00025,15.66455]
[1779758496867,30.16,76745.55,4.0,-0.70524,0.00025,15.65313]
[1779758498881,30.16,76743.76,4.0,-0.70569,0.00025,15.64162]
[1779758499888,30.16,76741.65,4.0,-0.70622,0.00025,15.6281]
[1779758504922,30.16,76742.19,4.0,-0.70609,0.00025,15.63138]
[1779758508951,30.16,76746.16,4.0,-0.7051,0.00025,15.65659]
[1779758509958,30.16,76748.21,4.0,-0.70458,0.00025,15.66959]
[1779758514993,30.16,76747.04,4.0,-0.70489,0.00025,15.66187]
[1779758517277,30.16,76744.1,4.0,-0.70564,0.00025,15.643]
[1779758523049,30.16,76742.35,4.0,-0.70608,0.00025,15.63171]
[1779758524056,30.16,76740.84,4.0,-0.70646,0.00025,15.62204]
[1779758527077,30.16,76738.51,4.0,-0.70705,0.00025,15.6071]
[1779758532113,30.16,76739.19,4.0,-0.70687,0.00025,15.61152]
[1779758536141,30.16,76740.94,4.0,-0.70643,0.00025,15.62277]
[1779758537148,30.16,76744.79,4.0,-0.70546,0.00025,15.64738]
[1779758541176,30.16,76755.95,4.0,-0.70265,0.00025,15.71815]
[1779758543191,30.16,76758.5,4.0,-0.702,0.00025,15.73419]
[1779758548226,30.16,76758.63,4.0,-0.70198,0.00025,15.73491]
[1779758553260,30.16,76759.95,4.0,-0.70169,0.00025,15.73776]
[1779758558297,30.16,76759.65,4.0,-0.70176,0.00025,15.73596]
[1779758561319,30.16,76762.05,4.0,-0.70115,0.00025,15.75109]
[1779758564341,30.16,76760.35,4.0,-0.70158,0.00025,15.74042]
[1779758569376,30.16,76760.73,4.0,-0.70149,0.00025,15.74283]
[1779758574411,30.16,76760.38,4.0,-0.70157,0.00025,15.74079]
[1779758579446,30.16,76760.51,4.0,-0.70153,0.00025,15.74176]
[1779758582467,30.16,76744.98,4.0,-0.70546,0.00025,15.6433]
[1779758583474,30.16,76739.97,4.0,-0.70672,0.00025,15.61121]
[1779758585820,30.16,76739.02,4.0,-0.70696,0.00025,15.60508]
[1779758585853,30.16,76739.02,4.0,-0.70696,0.00025,15.60508]
[1779758585873,30.16,76739.02,4.0,-0.70696,0.00025,15.60508]
[1779758585885,30.16,76739.83,4.0,-0.70676,0.00025,15.61025]
[1779758591531,30.16,76739.28,4.0,-0.7069,0.00025,15.60657]
[1779758596566,30.16,76740.82,4.0,-0.70651,0.00025,15.61648]
[1779758598397,30.16,76740.73,4.0,-0.70654,0.00025,15.61592]
[1779758598580,30.16,76747.21,4.0,-0.7049,0.00025,15.65731]
[1779758600596,30.16,76744.76,4.0,-0.70552,0.00025,15.64173]
[1779758601603,30.16,76738.05,4.0,-0.70721,0.00025,15.59877]
[1779758603973,30.16,76737.57,4.0,-0.70733,0.00025,15.59576]
[1779758613688,30.16,76736.62,4.0,-0.7076,0.00025,15.58453]
[1779758618723,30.16,76737.51,4.0,-0.70737,0.00025,15.59048]
[1779758621744,30.16,76735.47,4.0,-0.70787,0.00025,15.57752]
[1779758623758,30.16,76742.09,4.0,-0.7062,0.00025,15.62012]
[1779758626779,30.16,76739.23,4.0,-0.70692,0.00025,15.60188]
[1779758628684,30.17,76739.29,4.0,-0.7069,0.00025,15.60231]
[1779758628975,30.17,76743.22,4.0,-0.70591,0.00025,15.62751]
[1779758629800,30.17,76754.71,4.0,-0.70301,0.00025,15.70059]
[1779758630807,30.17,76754.69,4.0,-0.70302,0.00025,15.70047]
[1779758632821,30.17,76758.12,4.0,-0.70215,0.00025,15.72201]
[1779758637856,30.16,76757.86,4.0,-0.70223,0.00025,15.72003]
[1779758642893,30.16,76759.09,4.0,-0.70194,0.00025,15.72743]
[1779758647927,30.16,76758.52,4.0,-0.7021,0.00025,15.72342]
[1779758652963,30.16,76758.8,4.0,-0.70204,0.00025,15.72475]
[1779758654977,30.15,76755.36,4.0,-0.70292,0.00025,15.70287]
[1779758655984,30.15,76752.65,4.0,-0.70361,0.00025,15.68564]
[1779758656991,30.15,76760.06,4.0,-0.70174,0.00025,15.73238]
[1779758657998,30.15,76762.73,4.0,-0.70106,0.00025,15.74918]
[1779758663033,30.15,76762.66,4.0,-0.70108,0.00025,15.74875]
[1779758671089,30.15,76762.96,4.0,-0.70105,0.00025,15.74508]
[1779758676124,30.15,76762.06,4.0,-0.70128,0.00025,15.73937]
[1779758681159,30.15,76761.36,4.0,-0.70146,0.00025,15.73495]
[1779758685841,30.15,76761.45,4.0,-0.70144,0.00025,15.73551]
[1779758685899,30.15,76761.45,4.0,-0.70144,0.00025,15.73551]
[1779758686000,30.15,76761.67,4.0,-0.70139,0.00025,15.73687]
[1779758691910,30.15,76762.09,4.0,-0.70128,0.00025,15.73949]
[1779758691962,30.15,76762.09,4.0,-0.70128,0.00025,15.73949]
[1779758692011,30.15,76762.07,4.0,-0.70128,0.00025,15.73939]
[1779758692990,30.15,76762.07,4.0,-0.70128,0.00025,15.73939]
[1779758693042,30.15,76762.07,4.0,-0.70128,0.00025,15.73939]
[1779758693073,30.15,76761.91,4.0,-0.70132,0.00025,15.7384]
[1779758693950,30.15,76761.91,4.0,-0.70132,0.00025,15.7384]
[1779758694001,30.15,76761.91,4.0,-0.70132,0.00025,15.7384]
[1779758694016,30.15,76761.41,4.0,-0.70145,0.00025,15.73527]
[1779758699285,30.15,76761.66,4.0,-0.70138,0.00025,15.73691]
[1779758700292,30.15,76758.25,4.0,-0.70225,0.00025,15.71546]
[1779758703313,30.15,76750.37,4.0,-0.70425,0.00025,15.66543]
[1779758704320,30.15,76752.68,4.0,-0.70367,0.00025,15.67997]
[1779758706334,30.15,76749.8,4.0,-0.7044,0.00025,15.66152]
[1779758709355,30.15,76743.37,4.0,-0.70603,0.00025,15.6203]
[1779758711370,30.15,76740.87,4.0,-0.70667,0.00025,15.60417]
[1779758714391,30.15,76739.2,4.0,-0.70709,0.00025,15.5934]
[1779758715398,30.15,76741.31,4.0,-0.70656,0.00025,15.60692]
[1779758717411,30.15,76737.52,4.0,-0.70752,0.00025,15.58255]
[1779758719323,30.15,76738.18,4.0,-0.70735,0.00025,15.58679]
[1779758719374,30.15,76738.18,4.0,-0.70735,0.00025,15.58679]
[1779758719524,30.15,76738.18,4.0,-0.70735,0.00025,15.58679]
[1779758719625,30.15,76735.13,4.0,-0.70812,0.00025,15.56717]
[1779758720438,30.15,76735.13,4.0,-0.70812,0.00025,15.56717]
[1779758725433,30.15,76734.71,4.0,-0.70823,0.00025,15.56421]
[1779758725738,30.15,76734.71,4.0,-0.70823,0.00025,15.56421]
[1779758725972,30.15,76734.71,4.0,-0.70823,0.00025,15.56421]
[1779758726038,30.15,76736.57,4.0,-0.70777,0.00025,15.57614]
[1779758727019,30.15,76742.24,4.0,-0.70634,0.00025,15.61255]
[1779758732518,30.15,76741.71,4.0,-0.70653,0.00025,15.60356]
[1779758733524,30.15,76735.92,4.0,-0.70799,0.00025,15.56637]
[1779758736545,30.15,76733.19,4.0,-0.70867,0.00025,15.54881]
[1779758739566,30.14,76728.49,4.0,-0.70985,0.00025,15.51833]
[1779758741970,30.15,76727.41,4.0,-0.71012,0.00025,15.51133]
[1779758742797,30.15,76727.45,4.0,-0.71011,0.00025,15.51161]
[1779758742854,30.15,76724.91,4.0,-0.71075,0.00025,15.49512]
[1779758743972,30.15,76724.91,4.0,-0.71075,0.00025,15.49512]
[1779758749636,30.15,76723.38,4.0,-0.71112,0.00025,15.48533]
[1779758750221,30.15,76723.38,4.0,-0.71112,0.00025,15.48533]
[1779758755678,30.15,76723.42,4.0,-0.71111,0.00025,15.48568]
[1779758757520,30.15,76723.35,4.0,-0.71113,0.00025,15.48524]
[1779758757976,30.15,76723.35,4.0,-0.71113,0.00025,15.48524]
[1779758758072,30.15,76722.64,4.0,-0.7113,0.00025,15.48063]
[1779758758700,30.15,76720.82,4.0,-0.71176,0.00025,15.46878]
[1779758763972,30.15,76719.94,4.0,-0.71197,0.00025,15.46313]
[1779758764073,30.15,76717.33,4.0,-0.71262,0.00025,15.4461]
[1779758764742,30.15,76719.21,4.0,-0.71215,0.00025,15.45846]
[1779758765975,30.15,76719.21,4.0,-0.71215,0.00025,15.45846]
[1779758766756,30.15,76721.2,4.0,-0.71165,0.00025,15.47156]
[1779758767762,30.15,76715.02,4.0,-0.71319,0.00025,15.43116]
[1779758773805,30.15,76714.74,4.0,-0.71325,0.00025,15.42962]
[1779758779171,30.15,76714.61,4.0,-0.71328,0.00025,15.42894]
[1779758779847,30.15,76706.87,4.0,-0.7152,0.00025,15.3781]
[1779758781861,30.15,76704.44,4.0,-0.71579,0.00025,15.36223]
[1779758786896,30.16,76702.56,4.0,-0.71624,0.00025,15.35033]
[1779758791931,30.16,76703.61,4.0,-0.71601,0.00025,15.35225]
[1779758792938,30.16,76701.79,4.0,-0.71646,0.00025,15.3403]
[1779758796968,30.16,76700.22,4.0,-0.71683,0.00025,15.33036]
[1779758798172,30.16,76700.22,4.0,-0.71683,0.00025,15.33036]
[1779758797975,30.16,76694.03,4.0,-0.71836,0.00025,15.28928]
[1779758798221,30.16,76694.03,4.0,-0.71836,0.00025,15.28928]
[1779758798739,30.16,76694.03,4.0,-0.71836,0.00025,15.28928]
[1779758798982,30.16,76690.89,4.0,-0.71913,0.00025,15.26844]
[1779758799989,30.16,76686.36,4.0,-0.72024,0.00025,15.23816]
[1779758801000,30.16,76683.77,4.0,-0.72088,0.00025,15.22082]
[1779758801480,30.16,76683.77,4.0,-0.72088,0.00025,15.22082]
[1779758802002,30.17,76675.05,4.0,-0.72302,0.00025,15.16207]
[1779758803975,30.17,76673.87,4.0,-0.7233,0.00025,15.1542]
[1779758804017,30.17,76670.48,4.0,-0.72413,0.00024,15.13135]
[1779758804558,30.17,76670.48,4.0,-0.72413,0.00024,15.13135]
[1779758808047,30.17,76676.39,4.0,-0.72265,0.00025,15.17216]
[1779758809054,30.17,76678.08,4.0,-0.72223,0.00025,15.18374]
[1779758814089,30.18,76677.41,4.0,-0.72236,0.00025,15.18003]
[1779758818117,30.18,76673.85,4.0,-0.72321,0.00024,15.15663]
[1779758819124,30.18,76670.03,4.0,-0.72414,0.00024,15.13092]
[1779758820131,30.18,76666.64,4.0,-0.72496,0.00024,15.10805]
[1779758822145,30.18,76663.54,4.0,-0.7257,0.00024,15.08733]
[1779758822612,30.18,76663.54,4.0,-0.7257,0.00024,15.08733]
[1779758825166,30.19,76666.9,4.0,-0.72486,0.00024,15.11089]
[1779758826173,30.19,76664.17,4.0,-0.72552,0.00024,15.0925]
[1779758832216,30.2,76667.78,4.0,-0.72459,0.00024,15.11838]
[1779758833223,30.2,76675.53,4.0,-0.72269,0.00025,15.17107]
[1779758834230,30.2,76687.25,4.0,-0.7198,0.00025,15.25007]
[1779758835972,30.2,76687.25,4.0,-0.7198,0.00025,15.25007]
[1779758836073,30.2,76689.63,4.0,-0.7192,0.00025,15.26634]
[1779758837251,30.2,76696.24,4.0,-0.71756,0.00025,15.31053]
[1779758838258,30.2,76701.13,4.0,-0.71635,0.00025,15.34306]
[1779758839265,30.2,76705.12,4.0,-0.71536,0.00025,15.36951]
[1779758842286,30.2,76702.84,4.0,-0.71591,0.00025,15.35463]
[1779758843294,30.2,76700.12,4.0,-0.71658,0.00025,15.33672]
[1779758848329,30.21,76700.73,4.0,-0.71642,0.00025,15.34121]
[1779758853364,30.21,76700.98,4.0,-0.71639,0.00025,15.33784]
[1779758858400,30.21,76700.01,4.0,-0.71661,0.00025,15.33176]
[1779758863494,30.21,76700.79,4.0,-0.71641,0.00025,15.33721]
[1779758869477,30.22,76700.47,4.0,-0.71647,0.00025,15.33556]
[1779758874512,30.22,76700.86,4.0,-0.71636,0.00025,15.33845]
[1779758877533,30.22,76703.04,4.0,-0.71582,0.00025,15.35303]
[1779758881561,30.22,76705.47,4.0,-0.7152,0.00025,15.36926]
[1779758882936,30.22,76705.47,4.0,-0.7152,0.00025,15.36926]
[1779758883005,30.22,76711.59,4.0,-0.71368,0.00025,15.40949]
[1779758883576,30.22,76719.65,4.0,-0.71168,0.00025,15.46212]
[1779758884583,30.22,76720.77,4.0,-0.71139,0.00025,15.46958]
[1779758888611,30.22,76725.32,4.0,-0.71025,0.00025,15.49931]
[1779758890625,30.22,76727.15,4.0,-0.70979,0.00025,15.51121]
[1779758895660,30.22,76728.67,4.0,-0.7094,0.00025,15.52113]
[1779758896667,30.22,76730.69,4.0,-0.7089,0.00025,15.53418]
[1779758901701,30.22,76730.21,4.0,-0.70901,0.00025,15.53117]
[1779758906737,30.23,76730.29,4.0,-0.70899,0.00025,15.53181]
[1779758913786,30.23,76730.59,4.0,-0.70896,0.00025,15.52838]
[1779758914793,30.23,76735.55,4.0,-0.70771,0.00025,15.56032]
[1779758917814,30.23,76733.31,4.0,-0.70827,0.00025,15.54597]
[1779758922849,30.23,76735.72,4.0,-0.70766,0.00025,15.5616]
[1779758923856,30.23,76738.42,4.0,-0.70698,0.00025,15.57891]
[1779758924864,30.23,76740.5,4.0,-0.70646,0.00025,15.59225]
[1779758929899,30.23,76741.06,4.0,-0.70631,0.00025,15.59595]
[1779758932921,30.23,76743.16,4.0,-0.70578,0.00025,15.60943]
[1779758936948,30.23,76736.13,4.0,-0.70755,0.00025,15.56456]
[1779758937955,30.23,76733.46,4.0,-0.70821,0.00025,15.54746]
[1779758942990,30.23,76733.52,4.0,-0.70819,0.00025,15.54812]
[1779758948025,30.23,76734.0,4.0,-0.70806,0.00025,15.55145]
[1779758953060,30.24,76733.68,4.0,-0.70813,0.00025,15.5497]
[1779758957088,30.24,76736.11,4.0,-0.7075,0.00025,15.56559]
[1779758958095,30.24,76739.02,4.0,-0.70677,0.00025,15.58428]
[1779758962122,30.24,76736.94,4.0,-0.70729,0.00025,15.57118]
[1779758968165,30.24,76735.5,4.0,-0.70763,0.00025,15.56235]
[1779758972195,30.24,76733.47,4.0,-0.70818,0.00025,15.54404]
[1779758977230,30.25,76734.18,4.0,-0.70799,0.00025,15.54901]
[1779758982265,30.25,76733.26,4.0,-0.7082,0.00025,15.5435]
[1779758987300,30.25,76733.36,4.0,-0.70816,0.00025,15.54453]
[1779758992334,30.25,76728.72,4.0,-0.70931,0.00025,15.51508]
[1779758995356,30.25,76726.74,4.0,-0.7098,0.00025,15.50231]
[1779758999384,30.25,76724.11,4.0,-0.71046,0.00025,15.48535]
[1779759002405,30.25,76719.05,4.0,-0.71172,0.00025,15.45259]
[1779759003649,30.25,76719.05,4.0,-0.71172,0.00025,15.45259]
[1779759004079,30.25,76719.05,4.0,-0.71172,0.00025,15.45259]
[1779759004180,30.25,76698.61,4.0,-0.71678,0.00025,15.31868]
[1779759004533,30.25,76698.61,4.0,-0.71678,0.00025,15.31868]
[1779759004618,30.25,76690.87,4.0,-0.71869,0.00025,15.26733]
[1779759007221,30.26,76692.17,4.0,-0.71837,0.00025,15.27607]
[1779759011468,30.26,76689.06,4.0,-0.71912,0.00025,15.25585]
[1779759014978,30.26,76688.05,4.0,-0.71937,0.00025,15.2491]
[1779759015243,30.26,76688.05,4.0,-0.71937,0.00025,15.2491]
[1779759015568,30.26,76688.0,4.0,-0.71938,0.00025,15.24874]
[1779759015627,30.26,76676.4,4.0,-0.72223,0.00024,15.17102]
[1779759016816,30.26,76676.4,4.0,-0.72223,0.00024,15.17102]
[1779759016831,30.26,76675.01,4.0,-0.72256,0.00024,15.1618]
[1779759022550,30.26,76674.32,4.0,-0.72272,0.00024,15.15751]
[1779759024564,30.26,76672.48,4.0,-0.72316,0.00024,15.14526]
[1779759027585,30.26,76668.76,4.0,-0.72406,0.00024,15.12036]
[1779759028592,30.26,76665.35,4.0,-0.72489,0.00024,15.09731]
[1779759033627,30.27,76665.3,4.0,-0.72494,0.00024,15.09184]
[1779759035641,30.27,76661.56,4.0,-0.72585,0.00024,15.06665]
[1779759040676,30.27,76672.93,4.0,-0.72305,0.00024,15.14435]
[1779759041683,30.27,76674.5,4.0,-0.72266,0.00024,15.15512]
[1779759043698,30.27,76674.44,4.0,-0.72266,0.00024,15.15489]
[1779759046682,30.27,76674.01,4.0,-0.72276,0.00024,15.15215]
[1779759046718,30.27,76679.98,4.0,-0.7213,0.00025,15.19239]
[1779759047725,30.28,76686.44,4.0,-0.7197,0.00025,15.23575]
[1779759049739,30.28,76686.73,4.0,-0.71962,0.00025,15.23801]
[1779759052932,30.28,76687.01,4.0,-0.71954,0.00025,15.24016]
[1779759053608,30.28,76687.57,4.0,-0.71939,0.00025,15.24417]
[1779759053729,30.28,76687.57,4.0,-0.71939,0.00025,15.24417]
[1779759055094,30.28,76688.56,4.0,-0.71914,0.00025,15.2509]
[1779759055112,30.28,76690.2,4.0,-0.71874,0.00025,15.26193]
[1779759055781,30.28,76688.2,4.0,-0.71922,0.00025,15.24873]
[1779759058511,30.28,76688.31,4.0,-0.71919,0.00025,15.24969]
[1779759058802,30.28,76695.87,4.0,-0.71732,0.00025,15.30001]
[1779759059809,30.28,76697.92,4.0,-0.71681,0.00025,15.31365]
[1779759063843,30.29,76691.83,4.0,-0.71829,0.00025,15.27381]
[1779759065078,30.29,76691.83,4.0,-0.71829,0.00025,15.27381]
[1779759066864,30.29,76693.6,4.0,-0.71784,0.00025,15.28601]
[1779759069885,30.29,76695.85,4.0,-0.71727,0.00025,15.3013]
[1779759071132,30.29,76695.85,4.0,-0.71727,0.00025,15.3013]
[1779759071899,30.29,76698.4,4.0,-0.71663,0.00025,15.31838]
[1779759077272,30.3,76698.52,4.0,-0.71659,0.00025,15.31952]
[1779759079331,30.3,76699.33,4.0,-0.71638,0.00025,15.32503]
[1779759079500,30.3,76699.56,4.0,-0.71632,0.00025,15.32663]
[1779759079956,30.3,76696.45,4.0,-0.71709,0.00025,15.30618]
[1779759084991,30.3,76701.17,4.0,-0.7159,0.00025,15.33785]
[1779759087005,30.3,76699.06,4.0,-0.71642,0.00025,15.32409]
[1779759090476,30.3,76699.07,4.0,-0.71641,0.00025,15.32433]
[1779759091036,30.3,76694.72,4.0,-0.71753,0.00025,15.29016]
[1779759095064,30.31,76696.62,4.0,-0.71704,0.00025,15.30319]
[1779759097078,30.31,76698.27,4.0,-0.71663,0.00025,15.31428]
[1779759098085,30.31,76701.1,4.0,-0.71593,0.00025,15.33302]
[1779759104127,30.31,76701.03,4.0,-0.71592,0.00025,15.33303]
[1779759109162,30.31,76700.05,4.0,-0.71615,0.00025,15.32695]
[1779759114197,30.32,76700.8,4.0,-0.71595,0.00025,15.33227]
[1779759120239,30.32,76699.38,4.0,-0.71629,0.00025,15.32337]
[1779759121393,30.32,76694.75,4.0,-0.71743,0.00025,15.29289]
[1779759122256,30.32,76673.81,4.0,-0.72257,0.00024,15.15318]
[1779759123263,30.32,76668.42,4.0,-0.72388,0.00024,15.11685]
[1779759123721,30.32,76668.42,4.0,-0.72388,0.00024,15.11685]
[1779759123787,30.32,76668.42,4.0,-0.72388,0.00024,15.11685]
[1779759125268,30.32,76669.13,4.0,-0.72371,0.00024,15.12166]
[1779759125277,30.32,76666.24,4.0,-0.72441,0.00024,15.10216]
[1779759129305,30.32,76668.11,4.0,-0.72395,0.00024,15.11516]
[1779759132326,30.32,76669.67,4.0,-0.72355,0.00024,15.12606]
[1779759135347,30.32,76666.0,4.0,-0.72443,0.00024,15.10163]
[1779759138374,30.33,76668.75,4.0,-0.72375,0.00024,15.12064]
[1779759139381,30.33,76674.43,4.0,-0.72235,0.00024,15.15901]
[1779759140388,30.33,76681.04,4.0,-0.72073,0.00025,15.20349]
[1779759142402,30.33,76667.69,4.0,-0.72398,0.00024,15.11405]
[1779759143409,30.33,76668.74,4.0,-0.72372,0.00024,15.12127]
[1779759144416,30.33,76672.07,4.0,-0.7229,0.00024,15.14383]
[1779759147438,30.33,76669.0,4.0,-0.72364,0.00024,15.12348]
[1779759148444,30.33,76667.2,4.0,-0.72408,0.00024,15.11146]
[1779759150458,30.34,76672.07,4.0,-0.72288,0.00024,15.14457]
[1779759153479,30.34,76673.71,4.0,-0.72252,0.00024,15.15028]
[1779759158514,30.34,76673.67,4.0,-0.72251,0.00024,15.15051]
[1779759164556,30.34,76673.49,4.0,-0.72253,0.00024,15.14986]
[1779759169591,30.35,76667.32,4.0,-0.72402,0.00024,15.10878]
[1779759171605,30.35,76664.77,4.0,-0.72463,0.00024,15.09182]
[1779759174625,30.35,76659.67,4.0,-0.72586,0.00024,15.05771]
[1779759177647,30.35,76658.29,4.0,-0.72617,0.00024,15.04886]
[1779759180668,30.36,76653.9,4.0,-0.72722,0.00024,15.0196]
[1779759182521,30.36,76645.29,4.0,-0.72929,0.00024,14.961]
[1779759182682,30.36,76641.57,4.0,-0.73019,0.00024,14.93547]
[1779759187717,30.36,76641.18,4.0,-0.73025,0.00024,14.93356]
[1779759188724,30.36,76643.06,4.0,-0.72979,0.00024,14.94665]
[1779759190738,30.36,76641.48,4.0,-0.73016,0.00024,14.93612]
[1779759195195,30.37,76640.4,4.0,-0.73041,0.00024,14.92914]
[1779759195335,30.37,76640.4,4.0,-0.73041,0.00024,14.92914]
[1779759195510,30.37,76640.4,4.0,-0.73041,0.00024,14.92914]
[1779759195565,30.37,76640.03,4.0,-0.73049,0.00024,14.92684]
[1779759196136,30.37,76640.03,4.0,-0.73049,0.00024,14.92684]
[1779759196185,30.37,76632.22,4.0,-0.73236,0.00024,14.87307]
[1779759197534,30.37,76632.22,4.0,-0.73236,0.00024,14.87307]
[1779759197547,30.37,76623.25,4.0,-0.7345,0.00024,14.81099]
[1779759198145,30.37,76623.25,4.0,-0.7345,0.00024,14.81099]
[1779759198186,30.37,76623.25,4.0,-0.7345,0.00024,14.81099]
[1779759198199,30.37,76615.42,4.0,-0.73637,0.00024,14.75653]
[1779759201977,30.37,76615.21,4.0,-0.7364,0.00024,14.75546]
[1779759202018,30.37,76615.21,4.0,-0.7364,0.00024,14.75546]
[1779759202220,30.37,76615.21,4.0,-0.7364,0.00024,14.75546]
[1779759202289,30.37,76614.89,4.0,-0.73646,0.00024,14.75361]
[1779759202824,30.37,76616.2,4.0,-0.73615,0.00024,14.76277]
[1779759206852,30.38,76611.77,4.0,-0.73718,0.00024,14.73251]
[1779759207859,30.38,76598.97,4.0,-0.74021,0.00024,14.64259]
[1779759209147,30.38,76598.24,4.0,-0.74036,0.00024,14.63795]
[1779759211128,30.38,76597.23,4.0,-0.7406,0.00024,14.63081]
[1779759211226,30.38,76588.36,4.0,-0.74274,0.00024,14.56264]
[1779759212008,30.38,76588.36,4.0,-0.74274,0.00024,14.56264]
[1779759212026,30.38,76585.11,4.0,-0.74349,0.00023,14.53982]
[1779759213975,30.38,76585.37,4.0,-0.74343,0.00023,14.54167]
[1779759214074,30.41,76585.04,4.0,-0.74333,0.00023,14.54468]
[1779759215915,30.42,76581.44,4.0,-0.74408,0.00023,14.52165]
[1779759216946,30.42,76581.44,4.0,-0.74408,0.00023,14.52165]
[1779759217062,30.42,76581.44,4.0,-0.74408,0.00023,14.52165]
[1779759217164,30.44,76580.0,4.0,-0.74431,0.00023,14.51445]
[1779759217724,30.44,76580.0,4.0,-0.74431,0.00023,14.51445]
[1779759218466,30.44,76580.0,4.0,-0.74431,0.00023,14.51445]
[1779759218479,30.44,76580.0,4.0,-0.74431,0.00023,14.51445]
[1779759218490,30.45,76581.84,4.0,-0.74379,0.00023,14.5304]
[1779759218939,30.45,76590.31,4.0,-0.7418,0.00024,14.5905]
[1779759219944,30.45,76592.12,4.0,-0.74135,0.00024,14.60394]
[1779759220952,30.45,76597.22,4.0,-0.74014,0.00024,14.64018]
[1779759224980,30.46,76595.58,4.0,-0.74049,0.00024,14.62966]
[1779759225987,30.46,76593.13,4.0,-0.74106,0.00024,14.61265]
[1779759230015,30.47,76599.72,4.0,-0.73947,0.00024,14.66018]
[1779759231024,30.47,76603.75,4.0,-0.73851,0.00024,14.68871]
[1779759232030,30.47,76596.04,4.0,-0.74032,0.00024,14.63472]
[1779759238072,30.48,76596.77,4.0,-0.7401,0.00024,14.64149]
[1779759241093,30.48,76593.65,4.0,-0.7408,0.00024,14.6203]
[1779759241828,30.48,76593.65,4.0,-0.7408,0.00024,14.6203]
[1779759242104,30.48,76582.5,4.0,-0.74342,0.00023,14.54139]
[1779759243107,30.48,76579.54,4.0,-0.7441,0.00023,14.52087]
[1779759244114,30.48,76575.27,4.0,-0.74508,0.00023,14.49079]
[1779759246136,30.49,76568.05,4.0,-0.74674,0.00023,14.43982]
[1779759247138,30.49,76559.81,4.0,-0.74864,0.00023,14.38099]
[1779759252173,30.56,76559.63,4.0,-0.7482,0.00023,14.39433]
[1779759257208,30.56,76559.53,4.0,-0.74817,0.00023,14.39528]
[1779759260232,30.57,76561.07,4.0,-0.74778,0.00023,14.40728]
[1779759261241,30.57,76569.27,4.0,-0.74587,0.00023,14.46616]
[1779759263255,30.57,76570.72,4.0,-0.74552,0.00023,14.47698]
[1779759264340,30.57,76568.84,4.0,-0.74595,0.00023,14.46382]
[1779759265269,30.57,76570.07,4.0,-0.74565,0.00023,14.47286]
[1779759269296,30.58,76577.15,4.0,-0.74397,0.00023,14.52424]
[1779759269789,30.58,76577.15,4.0,-0.74397,0.00023,14.52424]
[1779759270137,30.58,76577.15,4.0,-0.74397,0.00023,14.52424]
[1779759270304,30.58,76585.56,4.0,-0.74199,0.00023,14.58402]
[1779759271311,30.58,76577.78,4.0,-0.74386,0.00023,14.52355]
[1779759274332,30.59,76572.52,4.0,-0.74506,0.00023,14.48697]
[1779759277353,30.59,76565.75,4.0,-0.74661,0.00023,14.43944]
[1779759281381,30.59,76566.96,4.0,-0.74629,0.00023,14.44915]
[1779759286416,30.6,76566.66,4.0,-0.74632,0.00023,14.44827]
[1779759287423,30.6,76570.5,4.0,-0.74542,0.00023,14.47585]
[1779759288430,30.6,76576.44,4.0,-0.74403,0.00023,14.51822]
[1779759289437,30.6,76577.9,4.0,-0.74368,0.00023,14.52872]
[1779759290444,30.6,76579.26,4.0,-0.74336,0.00023,14.5385]
[1779759291451,30.6,76585.45,4.0,-0.74191,0.00023,14.58234]
[1779759292824,30.6,76584.72,4.0,-0.74208,0.00023,14.5774]
[1779759293466,30.61,76587.43,4.0,-0.74143,0.00023,14.59675]
[1779759296486,30.61,76596.35,4.0,-0.73931,0.00024,14.66012]
[1779759298500,30.61,76592.92,4.0,-0.7401,0.00023,14.63656]
[1779759300514,30.61,76594.31,4.0,-0.73976,0.00023,14.64682]
[1779759305552,30.62,76593.51,4.0,-0.7399,0.00023,14.6425]
[1779759310587,30.63,76593.98,4.0,-0.73975,0.00023,14.64708]
[1779759312601,30.63,76589.93,4.0,-0.74068,0.00023,14.6192]
[1779759313608,30.63,76584.14,4.0,-0.74202,0.00023,14.57879]
[1779759314615,30.63,76580.28,4.0,-0.74292,0.00023,14.55181]
[1779759315622,30.63,76589.31,4.0,-0.7408,0.00023,14.61562]
[1779759318643,30.64,76590.72,4.0,-0.74044,0.00023,14.62628]
[1779759325692,30.65,76589.58,4.0,-0.74064,0.00023,14.62027]
[1779759330727,30.65,76590.29,4.0,-0.74042,0.00023,14.62668]
[1779759335761,30.66,76590.16,4.0,-0.74046,0.00023,14.6215]
[1779759337776,30.66,76588.76,4.0,-0.74077,0.00023,14.61228]
[1779759339790,30.67,76584.99,4.0,-0.74163,0.00023,14.58643]
[1779759340797,30.67,76579.44,4.0,-0.74292,0.00023,14.5477]
[1779759341804,30.67,76585.19,4.0,-0.74156,0.00023,14.58843]
[1779759342811,30.67,76590.95,4.0,-0.74021,0.00023,14.62914]
[1779759345018,30.67,76591.78,4.0,-0.74,0.00023,14.63522]
[1779759345220,30.67,76591.78,4.0,-0.74,0.00023,14.63522]
[1779759345449,30.67,76591.78,4.0,-0.74,0.00023,14.63522]
[1779759345742,30.67,76591.78,4.0,-0.74,0.00023,14.63522]
[1779759345489,30.68,76605.38,4.0,-0.73679,0.00024,14.7305]
[1779759346182,30.68,76605.38,4.0,-0.73679,0.00024,14.7305]
[1779759346655,30.68,76605.38,4.0,-0.73679,0.00024,14.7305]
[1779759346732,30.68,76621.65,4.0,-0.73293,0.00024,14.84289]
[1779759347303,30.68,76621.65,4.0,-0.73293,0.00024,14.84289]
[1779759347401,30.68,76621.65,4.0,-0.73293,0.00024,14.84289]
[1779759347435,30.68,76621.65,4.0,-0.73293,0.00024,14.84289]
[1779759347488,30.68,76631.57,4.0,-0.73056,0.00024,14.91084]
[1779759347846,30.68,76633.99,4.0,-0.72998,0.00024,14.92731]
[1779759354212,30.68,76633.53,4.0,-0.73008,0.00024,14.92451]
[1779759354314,30.68,76629.18,4.0,-0.73111,0.00024,14.89519]
[1779759359930,30.68,76627.79,4.0,-0.73142,0.00024,14.88611]
[1779759360937,30.68,76629.33,4.0,-0.73105,0.00024,14.89671]
[1779759365972,30.69,76628.27,4.0,-0.73129,0.00024,14.88986]
[1779759367705,30.69,76628.27,4.0,-0.73129,0.00024,14.88986]
[1779759367758,30.69,76628.27,4.0,-0.73129,0.00024,14.88986]
[1779759367756,30.69,76633.59,4.0,-0.73002,0.00024,14.92624]
[1779759367986,30.69,76644.04,4.0,-0.72752,0.00024,14.99702]
[1779759368993,30.69,76648.59,4.0,-0.72642,0.00024,15.0278]
[1779759370000,30.69,76651.36,4.0,-0.72576,0.00024,15.04646]
[1779759372434,30.69,76651.14,4.0,-0.72581,0.00024,15.04502]
[1779759372591,30.69,76654.39,4.0,-0.72503,0.00024,15.06683]
[1779759372923,30.69,76654.39,4.0,-0.72503,0.00024,15.06683]
[1779759373021,30.69,76650.06,4.0,-0.72607,0.00024,15.03779]
[1779759374028,30.69,76647.49,4.0,-0.72668,0.00024,15.0205]
[1779759376582,30.69,76647.4,4.0,-0.7267,0.00024,15.01992]
[1779759376925,30.69,76647.97,4.0,-0.72656,0.00024,15.02384]
[1779759377071,30.69,76647.97,4.0,-0.72656,0.00024,15.02384]
[1779759377114,30.69,76651.95,4.0,-0.72561,0.00024,15.05058]
[1779759379569,30.69,76651.36,4.0,-0.72575,0.00024,15.04666]
[1779759379617,30.69,76651.36,4.0,-0.72575,0.00024,15.04666]
[1779759380070,30.69,76655.17,4.0,-0.72483,0.00024,15.07223]
[1779759381026,30.69,76655.17,4.0,-0.72483,0.00024,15.07223]
[1779759381077,30.69,76659.8,4.0,-0.72371,0.00024,15.1032]
[1779759382084,30.69,76663.35,4.0,-0.72286,0.00024,15.12685]
[1779759383091,30.69,76665.52,4.0,-0.72233,0.00024,15.14126]
[1779759388126,30.69,76654.55,4.0,-0.72498,0.00024,15.0681]
[1779759389133,30.69,76651.84,4.0,-0.72563,0.00024,15.05007]
[1779759394168,30.69,76652.52,4.0,-0.7255,0.00024,15.04957]
[1779759396791,30.69,76652.95,4.0,-0.72539,0.00024,15.05256]
[1779759396794,30.69,76648.44,4.0,-0.72647,0.00024,15.02239]
[1779759398015,30.69,76648.32,4.0,-0.72649,0.00024,15.02172]
[1779759398196,30.7,76650.19,4.0,-0.72604,0.00024,15.03443]
[1779759398871,30.7,76650.19,4.0,-0.72604,0.00024,15.03443]
[1779759399277,30.7,76650.19,4.0,-0.72604,0.00024,15.03443]
[1779759402526,30.7,76649.05,4.0,-0.7263,0.00024,15.02714]
[1779759405038,30.7,76649.57,4.0,-0.72616,0.00024,15.031]
[1779759407799,30.7,76649.33,4.0,-0.72621,0.00024,15.02962]
[1779759407851,30.7,76649.67,4.0,-0.72612,0.00024,15.03202]
[1779759409522,30.7,76649.67,4.0,-0.72612,0.00024,15.03202]
[1779759409617,30.7,76647.13,4.0,-0.72673,0.00024,15.01509]
[1779759410286,30.7,76633.74,4.0,-0.72994,0.00024,14.9245]
[1779759411080,30.7,76633.74,4.0,-0.72994,0.00024,14.9245]
[1779759411735,30.7,76633.74,4.0,-0.72994,0.00024,14.9245]
[1779759411741,30.7,76634.65,4.0,-0.72972,0.00024,14.93072]
[1779759413495,30.7,76642.27,4.0,-0.72789,0.00024,14.98237]
[1779759414314,30.7,76638.04,4.0,-0.72891,0.00024,14.95374]
[1779759415321,30.7,76631.49,4.0,-0.73047,0.00024,14.90928]
[1779759419349,30.7,76623.35,4.0,-0.7324,0.00024,14.85394]
[1779759420356,30.7,76620.95,4.0,-0.73297,0.00024,14.83761]
[1779759421368,30.7,76617.56,4.0,-0.73377,0.00024,14.81444]
[1779759422543,30.7,76617.56,4.0,-0.73377,0.00024,14.81444]
[1779759422555,30.7,76617.56,4.0,-0.73377,0.00024,14.81444]
[1779759422800,30.7,76617.56,4.0,-0.73377,0.00024,14.81444]
[1779759422635,30.7,76601.02,4.0,-0.73767,0.00024,14.70022]
[1779759423504,30.7,76601.02,4.0,-0.73767,0.00024,14.70022]
[1779759423557,30.7,76588.63,4.0,-0.74058,0.00023,14.61391]
[1779759424390,30.71,76601.63,4.0,-0.73752,0.00024,14.70466]
[1779759425397,30.71,76603.87,4.0,-0.73699,0.00024,14.72032]
[1779759427881,30.71,76604.55,4.0,-0.73682,0.00024,14.72526]
[1779759427897,30.71,76604.55,4.0,-0.73682,0.00024,14.72526]
[1779759428747,30.71,76604.55,4.0,-0.73682,0.00024,14.72526]
[1779759428809,30.71,76617.14,4.0,-0.73384,0.00024,14.81223]
[1779759429425,30.71,76618.77,4.0,-0.73345,0.00024,14.82356]
[1779759432446,30.71,76620.35,4.0,-0.73306,0.00024,14.83477]
[1779759437481,30.71,76621.16,4.0,-0.73285,0.00024,14.84088]
[1779759438488,30.71,76625.83,4.0,-0.73174,0.00024,14.87292]
[1779759439495,30.71,76628.83,4.0,-0.73102,0.00024,14.89347]
[1779759442517,30.72,76627.35,4.0,-0.73137,0.00024,14.8836]
[1779759444531,30.72,76625.52,4.0,-0.73179,0.00024,14.8713]
[1779759446545,30.72,76617.03,4.0,-0.7338,0.00024,14.81338]
[1779759447552,30.72,76611.05,4.0,-0.73521,0.00024,14.7724]
[1779759449566,30.72,76609.77,4.0,-0.73551,0.00024,14.76369]
[1779759452587,30.72,76608.34,4.0,-0.7359,0.00024,14.74833]
[1779759454785,30.72,76609.56,4.0,-0.73561,0.00024,14.75684]
[1779759454850,30.72,76605.51,4.0,-0.73656,0.00024,14.72893]
[1779759454965,30.72,76605.51,4.0,-0.73656,0.00024,14.72893]
[1779759455611,30.72,76599.59,4.0,-0.73795,0.00024,14.68799]
[1779759455982,30.72,76599.59,4.0,-0.73795,0.00024,14.68799]
[1779759456708,30.72,76599.59,4.0,-0.73795,0.00024,14.68799]
[1779759456803,30.72,76593.22,4.0,-0.73944,0.00023,14.64375]
[1779759457625,30.72,76596.0,4.0,-0.73878,0.00023,14.66325]
[1779759458601,30.72,76596.0,4.0,-0.73878,0.00023,14.66325]
[1779759459043,30.72,76595.89,4.0,-0.73881,0.00023,14.6626]
[1779759459639,30.72,76597.51,4.0,-0.73842,0.00023,14.67399]
[1779759461653,30.72,76599.69,4.0,-0.7379,0.00024,14.68936]
[1779759463667,30.73,76597.84,4.0,-0.73833,0.00023,14.6767]
[1779759464673,30.73,76600.77,4.0,-0.73764,0.00024,14.69716]
[1779759465681,30.73,76603.14,4.0,-0.73707,0.00024,14.71375]
[1779759466688,30.73,76605.07,4.0,-0.73661,0.00024,14.72725]
[1779759468703,30.73,76606.98,4.0,-0.73615,0.00024,14.74072]
[1779759473738,30.73,76606.89,4.0,-0.73615,0.00024,14.74074]
[1779759480787,30.74,76607.87,4.0,-0.7359,0.00024,14.74821]
[1779759482801,30.74,76610.13,4.0,-0.73536,0.00024,14.76391]
[1779759483809,30.74,76614.0,4.0,-0.73444,0.00024,14.79065]
[1779759487612,30.74,76615.11,4.0,-0.73417,0.00024,14.79868]
[1779759487837,30.74,76626.21,4.0,-0.73153,0.00024,14.87476]
[1779759488001,30.74,76626.21,4.0,-0.73153,0.00024,14.87476]
[1779759488844,30.74,76628.28,4.0,-0.73103,0.00024,14.88898]
[1779759493894,30.74,76629.32,4.0,-0.73077,0.00024,14.89653]
[1779759498929,30.75,76629.25,4.0,-0.73077,0.00024,14.89647]
[1779759500943,30.75,76625.03,4.0,-0.73177,0.00024,14.86788]
[1779759502857,30.75,76625.03,4.0,-0.73177,0.00024,14.86788]
[1779759502872,30.75,76616.61,4.0,-0.73376,0.00024,14.81052]
[1779759503773,30.75,76616.61,4.0,-0.73376,0.00024,14.81052]
[1779759503866,30.75,76614.84,4.0,-0.73417,0.00024,14.7985]
[1779759503964,30.75,76612.77,4.0,-0.73466,0.00024,14.78428]
[1779759504971,30.75,76610.98,4.0,-0.73508,0.00024,14.77211]
[1779759510008,30.75,76608.27,4.0,-0.73569,0.00024,14.75409]
[1779759513027,30.75,76606.11,4.0,-0.73626,0.00024,14.73349]
[1779759518062,30.75,76605.78,4.0,-0.73634,0.00024,14.7313]
[1779759523101,30.75,76606.05,4.0,-0.73627,0.00024,14.73327]
[1779759524108,30.75,76604.01,4.0,-0.73675,0.00024,14.7192]
[1779759527129,30.75,76609.68,4.0,-0.73541,0.00024,14.75846]
[1779759528136,30.75,76600.98,4.0,-0.73745,0.00024,14.69839]
[1779759531157,30.75,76603.29,4.0,-0.73691,0.00024,14.7145]
[1779759536192,30.76,76604.09,4.0,-0.73671,0.00024,14.72026]
[1779759541227,30.76,76603.57,4.0,-0.73683,0.00024,14.71685]
[1779759545255,30.76,76611.57,4.0,-0.73494,0.00024,14.77218]
[1779759546262,30.76,76602.75,4.0,-0.73701,0.00024,14.71146]
[1779759550290,30.76,76607.09,4.0,-0.73598,0.00024,14.74157]
[1779759551296,30.76,76604.35,4.0,-0.73663,0.00024,14.7227]
[1779759552711,30.76,76604.35,4.0,-0.73663,0.00024,14.7227]
[1779759552815,30.76,76611.99,4.0,-0.73482,0.00024,14.7755]
[1779759553959,30.76,76611.99,4.0,-0.73482,0.00024,14.7755]
[1779759553311,30.76,76627.8,4.0,-0.73107,0.00024,14.88364]
[1779759554318,30.76,76626.3,4.0,-0.73143,0.00024,14.87355]
[1779759557339,30.76,76628.64,4.0,-0.73086,0.00024,14.88962]
[1779759562374,30.76,76626.23,4.0,-0.73142,0.00024,14.87361]
[1779759567409,30.77,76625.08,4.0,-0.73168,0.00024,14.86624]
[1779759572443,30.77,76623.07,4.0,-0.7322,0.00024,14.84731]
[1779759574457,30.77,76621.49,4.0,-0.73256,0.00024,14.83675]
[1779759575465,30.77,76623.7,4.0,-0.73204,0.00024,14.85195]
[1779759579821,30.77,76624.6,4.0,-0.73181,0.00024,14.85841]
[1779759579892,30.77,76613.93,4.0,-0.73434,0.00024,14.78552]
[1779759580091,30.77,76613.93,4.0,-0.73434,0.00024,14.78552]
[1779759580499,30.77,76608.73,4.0,-0.73556,0.00024,14.74976]
[1779759581778,30.77,76608.73,4.0,-0.73556,0.00024,14.74976]
[1779759581971,30.77,76608.73,4.0,-0.73556,0.00024,14.74976]
[1779759582515,30.77,76609.72,4.0,-0.73533,0.00024,14.75661]
[1779759585537,30.77,76602.59,4.0,-0.73701,0.00024,14.70745]
[1779759586544,30.77,76600.36,4.0,-0.73753,0.00023,14.69206]
[1779759587775,30.77,76600.36,4.0,-0.73753,0.00023,14.69206]
[1779759587835,30.77,76600.3,4.0,-0.73754,0.00023,14.69171]
[1779759590573,30.77,76598.87,4.0,-0.73787,0.00023,14.68199]
[1779759597562,30.78,76599.24,4.0,-0.73778,0.00023,14.68479]
[1779759597622,30.78,76594.21,4.0,-0.73895,0.00023,14.65003]
[1779759598629,30.78,76589.7,4.0,-0.74,0.00023,14.61872]
[1779759599203,30.78,76589.7,4.0,-0.74,0.00023,14.61872]
[1779759599763,30.78,76589.7,4.0,-0.74,0.00023,14.61872]
[1779759599860,30.78,76592.06,4.0,-0.73945,0.00023,14.63528]
[1779759601650,30.78,76578.0,4.0,-0.74272,0.00023,14.53719]
[1779759602657,30.78,76577.47,4.0,-0.74284,0.00023,14.5335]
[1779759603664,30.78,76575.15,4.0,-0.74338,0.00023,14.51724]
[1779759604671,30.78,76573.27,4.0,-0.74382,0.00023,14.50408]
[1779759608698,30.78,76569.32,4.0,-0.74471,0.00023,14.47682]
[1779759609994,30.78,76569.32,4.0,-0.74471,0.00023,14.47682]
[1779759610713,30.78,76563.02,4.0,-0.74616,0.00023,14.43258]
[1779759615748,30.79,76564.17,4.0,-0.74586,0.00023,14.4416]
[1779759616755,30.79,76567.92,4.0,-0.74499,0.00023,14.46829]
[1779759621790,30.79,76567.62,4.0,-0.74503,0.00023,14.46694]
[1779759623804,30.79,76572.32,4.0,-0.74393,0.00023,14.50038]
[1779759624811,30.79,76574.34,4.0,-0.74346,0.00023,14.51471]
[1779759625820,30.79,76572.59,4.0,-0.74386,0.00023,14.5025]
[1779759629980,30.8,76570.23,4.0,-0.7444,0.00023,14.48633]
[1779759631861,30.8,76571.41,4.0,-0.74417,0.00023,14.48917]
[1779759636896,30.8,76570.93,4.0,-0.74426,0.00023,14.48646]
[1779759637904,30.8,76566.0,4.0,-0.7454,0.00023,14.45182]
[1779759638911,30.8,76563.85,4.0,-0.74589,0.00023,14.4368]
[1779759640925,30.8,76562.72,4.0,-0.74614,0.00023,14.42918]
[1779759645960,30.81,76562.95,4.0,-0.74605,0.00023,14.43173]
[1779759650995,30.81,76562.67,4.0,-0.74609,0.00023,14.43062]
[1779759652004,30.81,76566.31,4.0,-0.74524,0.00023,14.45652]
[1779759653009,30.81,76568.7,4.0,-0.74468,0.00023,14.47352]
[1779759657036,30.82,76566.53,4.0,-0.74517,0.00023,14.45871]
[1779759660058,30.82,76563.64,4.0,-0.74582,0.00023,14.43871]
[1779759663088,30.82,76551.55,4.0,-0.74859,0.00023,14.3534]
[1779759666112,30.82,76552.83,4.0,-0.74828,0.00023,14.36296]
[1779759669130,30.82,76562.52,4.0,-0.74604,0.00023,14.43216]
[1779759670137,30.83,76561.23,4.0,-0.74633,0.00023,14.42317]
[1779759671146,30.83,76558.29,4.0,-0.747,0.00023,14.4025]
[1779759672152,30.83,76556.33,4.0,-0.74745,0.00023,14.38877]
[1779759674166,30.83,76558.01,4.0,-0.74705,0.00023,14.40105]
[1779759676180,30.83,76560.5,4.0,-0.74646,0.00023,14.41902]
[1779759677187,30.83,76562.64,4.0,-0.74597,0.00023,14.43431]
[1779759682222,30.83,76562.44,4.0,-0.74599,0.00023,14.43355]
[1779759683229,30.83,76559.49,4.0,-0.74667,0.00023,14.41281]
[1779759685243,30.84,76557.76,4.0,-0.74705,0.00023,14.40086]
[1779759686250,30.84,76555.13,4.0,-0.74765,0.00023,14.38238]
[1779759687257,30.84,76553.09,4.0,-0.74812,0.00023,14.36808]
[1779759692292,30.84,76553.15,4.0,-0.74813,0.00023,14.36377]
[1779759698334,30.85,76556.87,4.0,-0.74723,0.00023,14.39142]
[1779759699341,30.85,76560.11,4.0,-0.74648,0.00023,14.41457]
[1779759701355,30.85,76562.17,4.0,-0.74599,0.00023,14.42948]
[1779759706390,30.85,76558.82,4.0,-0.74674,0.00023,14.40657]
[1779759711425,30.86,76558.71,4.0,-0.74673,0.00023,14.40666]
[1779759717467,30.86,76558.0,4.0,-0.74686,0.00023,14.40271]
[1779759722502,30.87,76557.52,4.0,-0.74694,0.00023,14.40038]
[1779759724516,30.87,76559.79,4.0,-0.7464,0.00023,14.4168]
[1779759729551,30.87,76560.12,4.0,-0.7463,0.00023,14.41993]
[1779759731565,30.88,76558.62,4.0,-0.74663,0.00023,14.40965]
[1779759733128,30.88,76561.79,4.0,-0.7459,0.00023,14.43221]
[1779759733579,30.88,76567.97,4.0,-0.74447,0.00023,14.47589]
[1779759738615,30.88,76567.41,4.0,-0.74458,0.00023,14.47246]
[1779759745664,30.88,76568.46,4.0,-0.74431,0.00023,14.48055]
[1779759747011,30.88,76581.05,4.0,-0.74139,0.00023,14.56878]
[1779759747678,30.88,76583.8,4.0,-0.74075,0.00023,14.58794]
[1779759748488,30.88,76583.8,4.0,-0.74075,0.00023,14.58794]
[1779759749001,30.88,76583.8,4.0,-0.74075,0.00023,14.58794]
[1779759749078,30.88,76592.78,4.0,-0.73865,0.00023,14.65028]
[1779759749692,30.88,76594.24,4.0,-0.73831,0.00023,14.66045]
[1779759751706,30.88,76595.6,4.0,-0.73805,0.00023,14.66426]
[1779759756741,30.89,76596.1,4.0,-0.73792,0.00023,14.66804]
[1779759757748,30.89,76597.65,4.0,-0.73755,0.00023,14.67881]
[1779759759161,30.89,76597.65,4.0,-0.73755,0.00023,14.67881]
[1779759759762,30.89,76593.37,4.0,-0.73855,0.00023,14.64932]
[1779759760769,30.89,76591.23,4.0,-0.73905,0.00023,14.63457]
[1779759761777,30.89,76589.49,4.0,-0.73945,0.00023,14.62253]
[1779759766296,30.89,76589.11,4.0,-0.73954,0.00023,14.62003]
[1779759766811,30.89,76591.04,4.0,-0.73909,0.00023,14.63345]
[1779759768904,30.89,76590.8,4.0,-0.73914,0.00023,14.63181]
[1779759769005,30.89,76595.16,4.0,-0.73812,0.00023,14.66208]
[1779759769834,30.89,76592.22,4.0,-0.7388,0.00023,14.6418]
[1779759771848,30.89,76590.5,4.0,-0.7392,0.00023,14.63006]
[1779759772800,30.89,76590.5,4.0,-0.7392,0.00023,14.63006]
[1779759773397,30.89,76591.34,4.0,-0.739,0.00023,14.63598]
[1779759773540,30.89,76591.34,4.0,-0.739,0.00023,14.63598]
[1779759773862,30.89,76593.77,4.0,-0.73843,0.00023,14.6528]
[1779759775876,30.89,76595.51,4.0,-0.73803,0.00023,14.66478]
[1779759779683,30.89,76595.65,4.0,-0.738,0.00023,14.66567]
[1779759779904,30.89,76593.08,4.0,-0.7386,0.00023,14.64788]
[1779759784939,30.89,76579.31,4.0,-0.74181,0.00023,14.5522]
[1779759785946,30.89,76575.21,4.0,-0.74276,0.00023,14.52352]
[1779759790981,30.89,76573.64,4.0,-0.74313,0.00023,14.51249]
[1779759794003,30.89,76570.38,4.0,-0.74388,0.00023,14.48962]
[1779759799038,30.89,76570.73,4.0,-0.7438,0.00023,14.49213]
[1779759802063,30.89,76578.6,4.0,-0.74197,0.00023,14.54724]
[1779759806091,30.89,76579.9,4.0,-0.74165,0.00023,14.5569]
[1779759808105,30.89,76581.39,4.0,-0.74129,0.00023,14.56758]
[1779759813141,30.9,76579.5,4.0,-0.74177,0.00023,14.54933]
[1779759818176,30.9,76580.52,4.0,-0.74151,0.00023,14.55715]
[1779759823211,30.9,76578.96,4.0,-0.74185,0.00023,14.5469]
[1779759828249,30.91,76579.12,4.0,-0.7418,0.00023,14.54851]
[1779759832277,30.91,76577.78,4.0,-0.74209,0.00023,14.53955]
[1779759837312,30.91,76578.01,4.0,-0.74202,0.00023,14.54166]
[1779759840336,30.91,76576.55,4.0,-0.74235,0.00023,14.53178]
[1779759843355,30.91,76574.32,4.0,-0.74286,0.00023,14.51654]
[1779759844362,30.92,76576.25,4.0,-0.7424,0.00023,14.53015]
[1779759847383,30.92,76574.5,4.0,-0.7428,0.00023,14.51825]
[1779759852418,30.92,76574.2,4.0,-0.74285,0.00023,14.51673]
[1779759855689,30.92,76574.2,4.0,-0.74285,0.00023,14.51673]
[1779759855714,30.92,76571.21,4.0,-0.74353,0.00023,14.49611]
[1779759856446,30.92,76564.0,4.0,-0.7452,0.00023,14.4455]
[1779759858089,30.92,76562.49,4.0,-0.74554,0.00023,14.43491]
[1779759859468,30.92,76560.46,4.0,-0.74601,0.00023,14.42064]
[1779759865452,30.92,76559.87,4.0,-0.74614,0.00023,14.41663]
[1779759864533,30.92,76551.97,4.0,-0.74796,0.00023,14.36085]
[1779759865674,30.92,76527.95,4.0,-0.75344,0.00023,14.18951]
[1779759866526,30.92,76529.8,4.0,-0.75302,0.00023,14.20278]
[1779759867650,30.92,76527.49,4.0,-0.75354,0.00023,14.18612]
[1779759868831,30.92,76527.49,4.0,-0.75354,0.00023,14.18612]
[1779759868862,30.92,76527.49,4.0,-0.75354,0.00023,14.18612]
[1779759868903,30.92,76527.49,4.0,-0.75354,0.00023,14.18612]
[1779759868951,30.92,76528.37,4.0,-0.75334,0.00023,14.19262]
[1779759869483,30.92,76528.37,4.0,-0.75334,0.00023,14.19262]
[1779759869554,30.92,76527.33,4.0,-0.75357,0.00023,14.18533]
[1779759870561,30.92,76528.43,4.0,-0.75331,0.00023,14.19341]
[1779759872577,30.93,76548.12,4.0,-0.74887,0.00023,14.3285]
[1779759873584,30.93,76553.62,4.0,-0.74761,0.00023,14.36755]
[1779759874592,30.93,76555.1,4.0,-0.74727,0.00023,14.37816]
[1779759875598,30.93,76563.83,4.0,-0.74525,0.00023,14.43989]
[1779759879815,30.93,76568.53,4.0,-0.74415,0.00023,14.47329]
[1779759880633,30.93,76574.61,4.0,-0.74274,0.00023,14.51592]
[1779759882647,30.93,76575.86,4.0,-0.74245,0.00023,14.52469]
[1779759884661,30.93,76581.94,4.0,-0.74104,0.00023,14.56721]
[1779759885865,30.93,76585.98,4.0,-0.74009,0.00023,14.59536]
[1779759886657,30.93,76585.98,4.0,-0.74009,0.00023,14.59536]
[1779759886675,30.93,76593.57,4.0,-0.73832,0.00023,14.64796]
[1779759888689,30.93,76594.97,4.0,-0.73799,0.00023,14.65771]
[1779759892717,30.93,76596.54,4.0,-0.73762,0.00023,14.6687]
[1779759895738,30.93,76599.32,4.0,-0.73696,0.00023,14.68799]
[1779759897752,30.93,76601.4,4.0,-0.73647,0.00023,14.70236]
[1779759901789,30.93,76594.86,4.0,-0.738,0.00023,14.65744]
[1779759902793,30.93,76590.57,4.0,-0.739,0.00023,14.62778]
[1779759907828,30.93,76596.43,4.0,-0.73763,0.00023,14.66831]
[1779759908835,30.93,76594.74,4.0,-0.73802,0.00023,14.65676]
[1779759910849,30.94,76596.38,4.0,-0.73763,0.00023,14.66824]
[1779759912863,30.94,76598.67,4.0,-0.73709,0.00023,14.68418]
[1779759917898,30.94,76597.88,4.0,-0.73726,0.00023,14.6791]
[1779759919912,30.94,76604.18,4.0,-0.73578,0.00023,14.72253]
[1779759922149,30.94,76605.09,4.0,-0.73556,0.00023,14.72884]
[1779759922251,30.94,76607.42,4.0,-0.73501,0.00024,14.74494]
[1779759922795,30.94,76607.42,4.0,-0.73501,0.00024,14.74494]
[1779759923329,30.94,76630.96,4.0,-0.72944,0.00024,14.9048]
[1779759924134,30.94,76630.96,4.0,-0.72944,0.00024,14.9048]
[1779759924206,30.94,76643.44,4.0,-0.72647,0.00024,14.98854]
[1779759925957,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759926511,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759926668,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759926728,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759927015,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759927067,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759927229,30.94,76634.99,4.0,-0.72848,0.00024,14.93198]
[1779759927330,30.94,76640.63,4.0,-0.72714,0.00024,14.9696]
[1779759928325,30.94,76640.63,4.0,-0.72714,0.00024,14.9696]
[1779759928501,30.94,76641.59,4.0,-0.72692,0.00024,14.97596]
[1779759928978,30.94,76645.76,4.0,-0.72592,0.00024,15.00378]
[1779759932000,30.94,76635.96,4.0,-0.72832,0.00024,14.93242]
[1779759934014,30.94,76633.76,4.0,-0.72885,0.00024,14.91755]
[1779759935021,30.94,76630.63,4.0,-0.7296,0.00024,14.89632]
[1779759940062,30.94,76632.05,4.0,-0.72927,0.00024,14.90567]
[1779759940138,30.94,76643.56,4.0,-0.72653,0.00024,14.98279]
[1779759940602,30.94,76643.56,4.0,-0.72653,0.00024,14.98279]
[1779759940677,30.94,76643.56,4.0,-0.72653,0.00024,14.98279]
[1779759941004,30.94,76643.56,4.0,-0.72653,0.00024,14.98279]
[1779759941315,30.94,76643.56,4.0,-0.72653,0.00024,14.98279]
[1779759941339,30.94,76644.24,4.0,-0.72637,0.00024,14.98727]
[1779759942342,30.94,76644.24,4.0,-0.72637,0.00024,14.98727]
[1779759944351,30.93,76643.79,4.0,-0.72648,0.00024,14.98399]
[1779759945133,30.93,76642.43,4.0,-0.72681,0.00024,14.97478]
[1779759945498,30.93,76643.1,4.0,-0.72666,0.00024,14.97913]
[1779759947109,30.93,76641.09,4.0,-0.72715,0.00024,14.96544]
[1779759948379,30.93,76641.09,4.0,-0.72715,0.00024,14.96544]
[1779759949123,30.93,76645.07,4.0,-0.72621,0.00024,14.99179]
[1779759949661,30.93,76645.07,4.0,-0.72621,0.00024,14.99179]
[1779759951138,30.93,76642.66,4.0,-0.72679,0.00024,14.97542]
[1779759952145,30.93,76644.79,4.0,-0.72629,0.00024,14.98951]
[1779759953152,30.93,76643.01,4.0,-0.72672,0.00024,14.97748]
[1779759958187,30.92,76644.85,4.0,-0.7263,0.00024,14.98908]
[1779759958998,30.92,76644.85,4.0,-0.7263,0.00024,14.98908]
[1779759959194,30.92,76646.81,4.0,-0.72584,0.00024,15.002]
[1779759960134,30.92,76646.81,4.0,-0.72584,0.00024,15.002]
[1779759960523,30.92,76647.17,4.0,-0.72576,0.00024,15.00424]
[1779759961208,30.92,76648.78,4.0,-0.72538,0.00024,15.01479]
[1779759962352,30.92,76648.78,4.0,-0.72538,0.00024,15.01479]
[1779759965237,30.92,76650.4,4.0,-0.72502,0.00024,15.02484]
[1779759966292,30.92,76650.4,4.0,-0.72502,0.00024,15.02484]
[1779759966722,30.92,76650.15,4.0,-0.72509,0.00024,15.02299]
[1779759967251,30.91,76653.23,4.0,-0.72435,0.00024,15.04326]
[1779759971279,30.91,76656.65,4.0,-0.72356,0.00024,15.0651]
[1779759976314,30.9,76658.83,4.0,-0.72308,0.00024,15.07842]
[1779759977321,30.9,76657.06,4.0,-0.72352,0.00024,15.06648]
[1779759978328,30.9,76655.29,4.0,-0.72395,0.00024,15.05453]
[1779759979256,30.9,76655.29,4.0,-0.72395,0.00024,15.05453]
[1779759979273,30.9,76655.29,4.0,-0.72395,0.00024,15.05453]
[1779759979335,30.9,76657.73,4.0,-0.72337,0.00024,15.07047]
[1779759982356,30.9,76634.63,4.0,-0.72893,0.00024,14.9155]
[1779759982684,30.9,76634.63,4.0,-0.72893,0.00024,14.9155]
[1779759983363,30.89,76610.86,4.0,-0.73457,0.00024,14.75398]
[1779759983771,30.89,76610.86,4.0,-0.73457,0.00024,14.75398]
[1779759984370,30.89,76607.37,4.0,-0.7354,0.00024,14.72994]
[1779759985377,30.89,76605.01,4.0,-0.73595,0.00024,14.71364]
[1779759986384,30.89,76603.39,4.0,-0.73634,0.00023,14.70241]
[1779759987289,30.89,76603.39,4.0,-0.73634,0.00023,14.70241]
[1779759989404,30.89,76602.15,4.0,-0.73664,0.00023,14.69364]
[1779759990412,30.89,76605.87,4.0,-0.73577,0.00024,14.71913]
[1779759992426,30.89,76613.55,4.0,-0.73402,0.00024,14.76581]
[1779759997461,30.87,76613.25,4.0,-0.73424,0.00024,14.75958]
[1779759998004,30.87,76613.25,4.0,-0.73424,0.00024,14.75958]
[1779760000482,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760000721,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760000833,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760000903,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760001037,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760001152,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760001482,30.87,76614.69,4.0,-0.73392,0.00024,14.769]
[1779760001489,30.87,76631.49,4.0,-0.72994,0.00024,14.8831]
[1779760002010,30.87,76631.49,4.0,-0.72994,0.00024,14.8831]
[1779760002496,30.87,76635.83,4.0,-0.7289,0.00024,14.91228]
[1779760003503,30.86,76633.85,4.0,-0.72938,0.00024,14.8987]
[1779760006524,30.86,76635.61,4.0,-0.72899,0.00024,14.91002]
[1779760011559,30.86,76634.68,4.0,-0.72925,0.00024,14.90262]
[1779760015353,30.85,76634.88,4.0,-0.72922,0.00024,14.90351]
[1779760017601,30.85,76633.09,4.0,-0.72968,0.00024,14.89048]
[1779760022693,30.84,76633.76,4.0,-0.72955,0.00024,14.8941]
[1779760031699,30.83,76631.96,4.0,-0.73007,0.00024,14.87953]
[1779760036734,30.82,76632.58,4.0,-0.72996,0.00024,14.88252]
[1779760037741,30.82,76634.29,4.0,-0.72956,0.00024,14.89384]
[1779760039629,30.82,76634.33,4.0,-0.72956,0.00024,14.89387]
[1779760044790,30.81,76634.98,4.0,-0.72946,0.00024,14.89675]
[1779760045961,30.81,76634.98,4.0,-0.72946,0.00024,14.89675]
[1779760045980,30.81,76649.84,4.0,-0.72592,0.00024,14.99642]
[1779760046804,30.81,76655.29,4.0,-0.72461,0.00024,15.03259]
[1779760048098,30.81,76655.29,4.0,-0.72461,0.00024,15.03259]
[1779760048116,30.81,76657.96,4.0,-0.72398,0.00024,15.05014]
[1779760048867,30.81,76657.96,4.0,-0.72398,0.00024,15.05014]
[1779760049100,30.81,76657.96,4.0,-0.72398,0.00024,15.05014]
[1779760049243,30.81,76657.96,4.0,-0.72398,0.00024,15.05014]
[1779760049284,30.81,76673.76,4.0,-0.72018,0.00024,15.15411]
[1779760049826,30.81,76678.53,4.0,-0.71902,0.00024,15.18539]
[1779760050833,30.8,76681.58,4.0,-0.71834,0.00024,15.20356]
[1779760051840,30.78,76679.4,4.0,-0.719,0.00024,15.18172]
[1779760054861,30.75,76684.61,4.0,-0.71793,0.00024,15.21071]
[1779760055868,30.74,76687.24,4.0,-0.71736,0.00024,15.22594]
[1779760056875,30.73,76690.54,4.0,-0.71664,0.00024,15.24538]
[1779760057778,30.73,76690.54,4.0,-0.71664,0.00024,15.24538]
[1779760059898,30.69,76698.71,4.0,-0.71493,0.00025,15.29086]
[1779760061026,30.67,76704.94,4.0,-0.7135,0.00025,15.3286]
[1779760062919,30.63,76706.93,4.0,-0.71324,0.00025,15.33544]
[1779760064449,30.63,76706.93,4.0,-0.71324,0.00025,15.33544]
[1779760064551,30.59,76704.41,4.0,-0.71411,0.00025,15.31282]
[1779760065940,30.58,76710.64,4.0,-0.71269,0.00025,15.35012]
[1779760066947,30.56,76715.43,4.0,-0.71162,0.00025,15.37814]
[1779760071982,30.47,76716.23,4.0,-0.71196,0.00025,15.36961]
[1779760072989,30.46,76712.58,4.0,-0.71296,0.00025,15.34378]
[1779760078028,30.39,76707.73,4.0,-0.71461,0.00025,15.3007]
[1779760080043,30.37,76702.24,4.0,-0.71611,0.00025,15.26136]
[1779760084074,30.37,76706.15,4.0,-0.71518,0.00025,15.28602]
[1779760085079,30.36,76709.49,4.0,-0.71436,0.00025,15.30763]
[1779760090114,30.32,76705.63,4.0,-0.71557,0.00025,15.27576]
[1779760093135,30.32,76707.36,4.0,-0.71517,0.00025,15.28631]
[1779760094142,30.32,76705.1,4.0,-0.71575,0.00025,15.2712]
[1779760095149,30.32,76701.32,4.0,-0.71669,0.00025,15.24603]
[1779760096155,30.32,76703.7,4.0,-0.71611,0.00025,15.26146]
[1779760097163,30.31,76701.67,4.0,-0.71663,0.00025,15.24787]
[1779760100184,30.31,76699.95,4.0,-0.71708,0.00025,15.23577]
[1779760102198,30.31,76681.97,4.0,-0.72154,0.00025,15.11561]
[1779760103205,30.31,76676.47,4.0,-0.7229,0.00025,15.07843]
[1779760103804,30.31,76676.47,4.0,-0.7229,0.00025,15.07843]
[1779760104212,30.3,76674.44,4.0,-0.72341,0.00025,15.06452]
[1779760106226,30.3,76683.72,4.0,-0.72114,0.00025,15.12653]
[1779760109247,30.3,76683.45,4.0,-0.72124,0.00025,15.12391]
[1779760111260,30.3,76679.75,4.0,-0.72222,0.00025,15.09299]
[1779760112268,30.29,76682.0,4.0,-0.72167,0.00025,15.10791]
[1779760116299,30.29,76677.11,4.0,-0.72291,0.00025,15.07418]
[1779760121334,30.28,76676.23,4.0,-0.72316,0.00025,15.06731]
[1779760126369,30.28,76680.85,4.0,-0.72206,0.00025,15.09752]
[1779760131404,30.27,76683.85,4.0,-0.72135,0.00025,15.11668]
[1779760134427,30.27,76686.86,4.0,-0.72064,0.00025,15.13619]
[1779760135433,30.27,76688.8,4.0,-0.72017,0.00025,15.14894]
[1779760140469,30.26,76688.63,4.0,-0.72025,0.00025,15.1466]
[1779760145503,30.25,76688.19,4.0,-0.72041,0.00025,15.14244]
[1779760150539,30.25,76688.22,4.0,-0.72045,0.00025,15.14141]
[1779760153561,30.24,76684.35,4.0,-0.72143,0.00025,15.11471]
[1779760155575,30.24,76688.05,4.0,-0.72054,0.00025,15.13907]
[1779760159603,30.24,76689.91,4.0,-0.72012,0.00025,15.15051]
[1779760160610,30.23,76692.33,4.0,-0.71953,0.00025,15.16644]
[1779760161617,30.23,76702.14,4.0,-0.7171,0.00025,15.23143]
[1779760162624,30.23,76704.17,4.0,-0.71661,0.00025,15.24456]
[1779760163110,30.23,76704.17,4.0,-0.71661,0.00025,15.24456]
[1779760165645,30.23,76701.52,4.0,-0.71731,0.00025,15.22605]
[1779760166653,30.22,76699.12,4.0,-0.71791,0.00025,15.20982]
[1779760167661,30.22,76696.85,4.0,-0.71849,0.00025,15.19443]
[1779760172696,30.21,76694.01,4.0,-0.7193,0.00025,15.16855]
[1779760174710,30.21,76699.23,4.0,-0.71802,0.00025,15.20286]
[1779760176724,30.21,76706.89,4.0,-0.71614,0.00025,15.2531]
[1779760178738,30.2,76709.49,4.0,-0.71551,0.00025,15.26965]
[1779760180752,30.2,76712.07,4.0,-0.71489,0.00025,15.28601]
[1779760185787,30.19,76715.09,4.0,-0.7142,0.00025,15.30428]
[1779760186900,30.19,76715.09,4.0,-0.7142,0.00025,15.30428]
[1779760186962,30.19,76716.96,4.0,-0.71374,0.00025,15.31632]
[1779760190623,30.18,76713.99,4.0,-0.71452,0.00025,15.29585]
[1779760190822,30.18,76712.16,4.0,-0.71498,0.00025,15.28381]
[1779760195857,30.18,76698.72,4.0,-0.71837,0.00025,15.19359]
[1779760196865,30.18,76693.31,4.0,-0.71973,0.00025,15.15723]
[1779760201901,30.17,76692.95,4.0,-0.71986,0.00025,15.15374]
[1779760204922,30.17,76696.09,4.0,-0.7191,0.00025,15.17409]
[1779760209957,30.16,76694.96,4.0,-0.71943,0.00025,15.1654]
[1779760215999,30.15,76701.06,4.0,-0.71796,0.00025,15.20477]
[1779760217006,30.15,76705.18,4.0,-0.71694,0.00025,15.2319]
[1779760221036,30.14,76703.1,4.0,-0.71751,0.00025,15.21695]
[1779760226073,30.14,76705.04,4.0,-0.71708,0.00025,15.22849]
[1779760232114,30.13,76705.28,4.0,-0.71714,0.00025,15.22279]
[1779760237150,30.12,76708.89,4.0,-0.71629,0.00025,15.24541]
[1779760238494,30.12,76704.14,4.0,-0.71749,0.00025,15.21331]
[1779760241179,30.11,76711.25,4.0,-0.71574,0.00025,15.26]
[1779760243192,30.11,76713.87,4.0,-0.7151,0.00025,15.27674]
[1779760248239,30.1,76710.44,4.0,-0.71601,0.00025,15.25288]
[1779760249410,30.1,76705.61,4.0,-0.71723,0.00025,15.22036]
[1779760255288,30.09,76704.96,4.0,-0.71743,0.00025,15.21517]
[1779760260324,30.09,76704.48,4.0,-0.71759,0.00025,15.21096]
[1779760265359,30.08,76705.08,4.0,-0.71748,0.00025,15.21372]
[1779760269386,30.08,76713.62,4.0,-0.71539,0.00025,15.26946]
[1779760275429,30.06,76706.75,4.0,-0.71718,0.00025,15.22181]
[1779760276436,30.06,76708.58,4.0,-0.71674,0.00025,15.23374]
[1779760281471,30.06,76708.2,4.0,-0.71688,0.00025,15.22995]
[1779760286506,30.05,76708.29,4.0,-0.71691,0.00025,15.22929]
[1779760288520,30.04,76705.78,4.0,-0.71755,0.00025,15.21205]
[1779760290533,30.04,76703.94,4.0,-0.71803,0.00025,15.19928]
[1779760291541,30.04,76697.08,4.0,-0.71981,0.00025,15.14737]
[1779760292547,30.04,76695.07,4.0,-0.72032,0.00025,15.13362]
[1779760294562,30.04,76697.62,4.0,-0.7197,0.00025,15.15044]
[1779760300604,30.03,76697.57,4.0,-0.71975,0.00025,15.14903]
[1779760305639,30.03,76697.5,4.0,-0.7198,0.00025,15.14768]
[1779760310673,30.02,76697.35,4.0,-0.71987,0.00025,15.14581]
[1779760315709,30.02,76692.49,4.0,-0.72111,0.00025,15.11219]
[1779760317722,30.02,76690.89,4.0,-0.72152,0.00025,15.10109]
[1779760319737,30.01,76696.01,4.0,-0.72026,0.00025,15.1354]
[1779760322757,30.01,76691.11,4.0,-0.7215,0.00025,15.1018]
[1779760323765,30.01,76694.83,4.0,-0.72058,0.00025,15.1268]
[1779760324772,30.01,76702.35,4.0,-0.71871,0.00025,15.17724]
[1779760329807,30.0,76703.74,4.0,-0.7184,0.00025,15.18555]
[1779760336856,30.0,76710.9,4.0,-0.71666,0.00025,15.23202]
[1779760337864,29.99,76716.73,4.0,-0.7152,0.00025,15.27064]
[1779760342898,29.99,76716.15,4.0,-0.71537,0.00025,15.26627]
[1779760345919,29.99,76710.63,4.0,-0.71677,0.00025,15.2292]
[1779760348939,29.99,76708.81,4.0,-0.71724,0.00025,15.21653]
[1779760351961,29.98,76706.88,4.0,-0.71781,0.00025,15.19734]
[1779760356996,29.98,76706.54,4.0,-0.71793,0.00025,15.19406]
[1779760362034,29.97,76707.71,4.0,-0.71768,0.00025,15.20086]
[1779760367069,29.96,76708.84,4.0,-0.71743,0.00025,15.20736]
[1779760371096,29.96,76707.14,4.0,-0.71789,0.00025,15.19513]
[1779760374118,29.96,76705.4,4.0,-0.71835,0.00025,15.18284]
[1779760378146,29.95,76703.13,4.0,-0.71895,0.00025,15.16684]
[1779760381167,29.95,76712.03,4.0,-0.71674,0.00025,15.22593]
[1779760382174,29.95,76713.93,4.0,-0.71627,0.00025,15.23838]
[1779760387212,29.94,76713.44,4.0,-0.71644,0.00025,15.23393]
[1779760389226,29.94,76711.65,4.0,-0.71691,0.00025,15.22152]
[1779760394262,29.93,76711.62,4.0,-0.71696,0.00025,15.22025]
[1779760399296,29.93,76711.95,4.0,-0.71691,0.00025,15.22141]
[1779760402320,29.92,76713.71,4.0,-0.7165,0.00025,15.23255]
[1779760408361,29.91,76712.3,4.0,-0.7169,0.00025,15.22187]
[1779760413395,29.91,76711.44,4.0,-0.71721,0.00025,15.20948]
[1779760417423,29.9,76720.21,4.0,-0.71503,0.00025,15.26724]
[1779760421450,29.89,76720.92,4.0,-0.71494,0.00025,15.26969]
[1779760426489,29.87,76721.58,4.0,-0.71492,0.00025,15.27031]
[1779760431525,29.87,76720.79,4.0,-0.71514,0.00025,15.26455]
[1779760436567,29.86,76720.97,4.0,-0.71511,0.00025,15.26538]
[1779760441603,29.86,76721.13,4.0,-0.71508,0.00025,15.26606]
[1779760445631,29.86,76722.9,4.0,-0.71465,0.00025,15.27755]
[1779760450666,29.86,76722.19,4.0,-0.71484,0.00025,15.27242]
[1779760456708,29.85,76722.47,4.0,-0.71479,0.00025,15.2738]
[1779760459729,29.85,76724.46,4.0,-0.7143,0.00025,15.28679]
[1779760461743,29.85,76722.12,4.0,-0.71489,0.00025,15.27105]
[1779760463757,29.85,76714.07,4.0,-0.71694,0.00025,15.21701]
[1779760464764,29.84,76704.36,4.0,-0.71943,0.00025,15.15049]
[1779760466777,29.84,76702.87,4.0,-0.71981,0.00025,15.14027]
[1779760477855,29.79,76702.58,4.0,-0.72029,0.00025,15.12327]
[1779760482890,29.77,76703.38,4.0,-0.72026,0.00025,15.12426]
[1779760487925,29.76,76703.53,4.0,-0.72025,0.00025,15.12461]
[1779760488932,29.76,76708.52,4.0,-0.719,0.00025,15.15831]
[1779760490946,29.76,76706.75,4.0,-0.71945,0.00025,15.146]
[1779760495981,29.75,76706.65,4.0,-0.71951,0.00025,15.14458]
[1779760500016,29.75,76704.64,4.0,-0.72003,0.00025,15.1304]
[1779760505059,29.75,76703.51,4.0,-0.72034,0.00025,15.1221]
[1779760507073,29.75,76700.37,4.0,-0.72114,0.00025,15.10042]
[1779760509087,29.73,76698.04,4.0,-0.72184,0.00025,15.08148]
[1779760512108,29.71,76699.98,4.0,-0.72146,0.00025,15.09189]
[1779760516136,29.71,76704.4,4.0,-0.72037,0.00025,15.12149]
[1779760517143,29.71,76706.49,4.0,-0.71985,0.00025,15.13554]
[1779760518572,29.71,76706.49,4.0,-0.71985,0.00025,15.13554]
[1779760524192,29.7,76706.54,4.0,-0.71988,0.00025,15.13488]
[1779760529227,29.7,76705.95,4.0,-0.72005,0.00025,15.13032]
[1779760532533,29.7,76705.34,4.0,-0.72027,0.00025,15.12031]
[1779760532548,29.7,76700.94,4.0,-0.72138,0.00025,15.0902]
[1779760536716,29.7,76699.67,4.0,-0.72171,0.00025,15.08119]
[1779760540304,29.7,76705.65,4.0,-0.72022,0.00025,15.12147]
[1779760545339,29.69,76706.65,4.0,-0.72,0.00025,15.12761]
[1779760550374,29.69,76706.89,4.0,-0.71996,0.00025,15.12858]
[1779760555409,29.68,76706.58,4.0,-0.72006,0.00025,15.12588]
[1779760560443,29.68,76706.74,4.0,-0.72004,0.00025,15.12638]
[1779760561451,29.68,76704.88,4.0,-0.72052,0.00025,15.11359]
[1779760562136,29.68,76704.88,4.0,-0.72052,0.00025,15.11359]
[1779760562458,29.68,76697.75,4.0,-0.72232,0.00025,15.06472]
[1779760563465,29.68,76694.07,4.0,-0.72324,0.00025,15.03937]
[1779760566485,29.68,76692.36,4.0,-0.72368,0.00025,15.02742]
[1779760571521,29.68,76692.51,4.0,-0.72365,0.00025,15.02817]
[1779760573535,29.68,76694.83,4.0,-0.72307,0.00025,15.04406]
[1779760575145,29.68,76694.89,4.0,-0.72306,0.00025,15.04445]
[1779760575549,29.68,76701.87,4.0,-0.72131,0.00025,15.09228]
[1779760576556,29.68,76700.2,4.0,-0.72173,0.00025,15.0808]
[1779760577244,29.68,76700.2,4.0,-0.72173,0.00025,15.0808]
[1779760580431,29.67,76700.56,4.0,-0.72164,0.00025,15.08312]
[1779760580584,29.67,76706.17,4.0,-0.72023,0.00025,15.12139]
[1779760581591,29.67,76708.75,4.0,-0.71958,0.00025,15.1389]
[1779760582209,29.67,76708.75,4.0,-0.71958,0.00025,15.1389]
[1779760583605,29.67,76713.42,4.0,-0.71841,0.00025,15.17043]
[1779760584612,29.67,76717.31,4.0,-0.71742,0.00025,15.19666]
[1779760589648,29.67,76716.13,4.0,-0.71774,0.00025,15.18821]
[1779760592669,29.67,76713.69,4.0,-0.71843,0.00025,15.16562]
[1779760596697,29.67,76711.65,4.0,-0.71897,0.00025,15.15129]
[1779760601734,29.66,76711.6,4.0,-0.719,0.00025,15.15049]
[1779760606769,29.66,76711.46,4.0,-0.71907,0.00025,15.14866]
[1779760611804,29.65,76712.82,4.0,-0.71875,0.00025,15.15713]
[1779760616839,29.65,76713.31,4.0,-0.71865,0.00025,15.15975]
[1779760621895,29.65,76712.47,4.0,-0.71889,0.00025,15.15345]
[1779760627938,29.64,76712.16,4.0,-0.71899,0.00025,15.15068]
[1779760635994,29.64,76712.34,4.0,-0.71898,0.00025,15.15101]
[1779760641032,29.63,76708.78,4.0,-0.71991,0.00025,15.1262]
[1779760642039,29.63,76702.74,4.0,-0.72144,0.00025,15.08483]
[1779760643046,29.63,76699.13,4.0,-0.72235,0.00025,15.05995]
[1779760645060,29.63,76696.11,4.0,-0.72312,0.00025,15.03898]
[1779760650095,29.63,76694.03,4.0,-0.72366,0.00025,15.02416]
[1779760655133,29.63,76692.72,4.0,-0.72406,0.00025,15.0089]
[1779760660582,29.62,76692.94,4.0,-0.72403,0.00025,15.00979]
[1779760664198,29.62,76686.07,4.0,-0.72579,0.00025,14.9614]
[1779760665204,29.62,76679.81,4.0,-0.72736,0.00025,14.91768]
[1779760667699,29.62,76679.47,4.0,-0.72745,0.00025,14.91513]
[1779760668225,29.62,76687.69,4.0,-0.72539,0.00025,14.97226]
[1779760670239,29.61,76684.47,4.0,-0.72621,0.00025,14.94962]
[1779760672916,29.61,76684.34,4.0,-0.72625,0.00025,14.9486]
[1779760678973,29.61,76685.1,4.0,-0.72608,0.00025,14.95317]
[1779760684337,29.61,76691.91,4.0,-0.72441,0.00025,14.99961]
[1779760685344,29.61,76695.4,4.0,-0.72353,0.00025,15.02364]
[1779760687357,29.6,76697.95,4.0,-0.7229,0.00025,15.041]
[1779760692392,29.6,76697.23,4.0,-0.7231,0.00025,15.03545]
[1779760696141,29.6,76697.59,4.0,-0.72302,0.00025,15.03771]
[1779760701456,29.6,76697.07,4.0,-0.72318,0.00025,15.03333]
[1779760704477,29.59,76694.72,4.0,-0.72378,0.00025,15.01681]
[1779760708822,29.59,76692.82,4.0,-0.72427,0.00025,15.00334]
[1779760714550,29.59,76692.88,4.0,-0.72435,0.00025,14.99707]
[1779760720592,29.58,76693.48,4.0,-0.72424,0.00025,15.00029]
[1779760727641,29.58,76693.21,4.0,-0.72433,0.00025,14.99769]
[1779760731669,29.58,76690.73,4.0,-0.72497,0.00025,14.98023]
[1779760734842,29.58,76690.51,4.0,-0.72502,0.00025,14.9786]
[1779760734917,29.58,76684.3,4.0,-0.72659,0.00025,14.93533]
[1779760735704,29.58,76689.09,4.0,-0.72538,0.00025,14.96867]
[1779760739775,29.57,76689.93,4.0,-0.72518,0.00025,14.97435]
[1779760747788,29.57,76690.53,4.0,-0.72507,0.00025,14.97735]
[1779760752824,29.56,76689.88,4.0,-0.72526,0.00025,14.97218]
[1779760757859,29.56,76690.46,4.0,-0.72514,0.00025,14.97555]
[1779760763901,29.56,76691.66,4.0,-0.72485,0.00025,14.98342]
[1779760764931,29.56,76691.66,4.0,-0.72485,0.00025,14.98342]
[1779760765914,29.56,76697.1,4.0,-0.72349,0.00025,15.02096]
[1779760767929,29.56,76701.41,4.0,-0.72241,0.00025,15.05053]
[1779760769943,29.56,76699.42,4.0,-0.72292,0.00025,15.03645]
[1779760774978,29.55,76700.67,4.0,-0.72268,0.00025,15.03885]
[1779760776067,29.55,76700.67,4.0,-0.72268,0.00025,15.03885]
[1779760776992,29.55,76696.86,4.0,-0.72365,0.00025,15.01232]
[1779760782029,29.55,76696.19,4.0,-0.72384,0.00025,15.00728]
[1779760785050,29.55,76694.57,4.0,-0.72426,0.00025,14.99582]
[1779760786057,29.55,76692.1,4.0,-0.72488,0.00025,14.97863]
[1779760787283,29.55,76690.22,4.0,-0.72535,0.00025,14.96552]
[1779760788071,29.55,76687.46,4.0,-0.72605,0.00025,14.94627]
[1779760795120,29.54,76685.56,4.0,-0.72656,0.00025,14.93223]
[1779760800156,29.54,76683.95,4.0,-0.72698,0.00025,14.92043]
[1779760800727,29.54,76683.95,4.0,-0.72698,0.00025,14.92043]
[1779760801010,29.54,76683.95,4.0,-0.72698,0.00025,14.92043]
[1779760801265,29.54,76683.95,4.0,-0.72698,0.00025,14.92043]
[1779760801349,29.54,76713.34,4.0,-0.71956,0.00025,15.12352]
[1779760801803,29.54,76713.34,4.0,-0.71956,0.00025,15.12352]
[1779760802199,29.54,76728.59,4.0,-0.71568,0.00026,15.2269]
[1779760802737,29.54,76728.59,4.0,-0.71568,0.00026,15.2269]
[1779760803180,29.54,76728.59,4.0,-0.71568,0.00026,15.2269]
[1779760803212,29.54,76728.59,4.0,-0.71568,0.00026,15.2269]
[1779760803317,29.54,76717.72,4.0,-0.71845,0.00025,15.15325]
[1779760804213,29.54,76695.69,4.0,-0.72404,0.00025,15.00185]
[1779760805221,29.54,76684.16,4.0,-0.72694,0.00025,14.92144]
[1779760805409,29.54,76684.16,4.0,-0.72694,0.00025,14.92144]
[1779760806087,29.54,76684.16,4.0,-0.72694,0.00025,14.92144]
[1779760806228,29.54,76678.02,4.0,-0.72849,0.00025,14.87833]
[1779760806764,29.54,76678.02,4.0,-0.72849,0.00025,14.87833]
[1779760807235,29.54,76666.74,4.0,-0.7313,0.00025,14.79874]
[1779760808242,29.54,76664.55,4.0,-0.73185,0.00025,14.78326]
[1779760808528,29.54,76664.55,4.0,-0.73185,0.00025,14.78326]
[1779760808872,29.54,76664.55,4.0,-0.73185,0.00025,14.78326]
[1779760810259,29.54,76651.02,4.0,-0.7352,0.00025,14.68689]
[1779760811266,29.54,76637.26,4.0,-0.73859,0.00025,14.58791]
[1779760812273,29.54,76630.76,4.0,-0.74018,0.00024,14.54095]
[1779760813281,29.54,76628.77,4.0,-0.74066,0.00024,14.52661]
[1779760813648,29.54,76628.77,4.0,-0.74066,0.00024,14.52661]
[1779760813796,29.54,76628.77,4.0,-0.74066,0.00024,14.52661]
[1779760813933,29.54,76628.77,4.0,-0.74066,0.00024,14.52661]
[1779760814047,29.54,76628.77,4.0,-0.74066,0.00024,14.52661]
[1779760814288,29.54,76635.16,4.0,-0.73909,0.00025,14.57312]
[1779760814405,29.54,76635.16,4.0,-0.73909,0.00025,14.57312]
[1779760817309,29.54,76633.38,4.0,-0.73951,0.00025,14.5608]
[1779760818316,29.54,76638.35,4.0,-0.73828,0.00025,14.59698]
[1779760819323,29.54,76642.09,4.0,-0.73735,0.00025,14.62414]
[1779760821337,29.55,76644.48,4.0,-0.73675,0.00025,14.64167]
[1779760822344,29.55,76647.83,4.0,-0.73592,0.00025,14.66592]
[1779760828386,29.55,76647.39,4.0,-0.73599,0.00025,14.66382]
[1779760830400,29.55,76645.81,4.0,-0.73637,0.00025,14.65284]
[1779760831407,29.55,76648.05,4.0,-0.73587,0.00025,14.66337]
[1779760834428,29.56,76643.87,4.0,-0.73688,0.00025,14.63391]
[1779760835435,29.56,76642.4,4.0,-0.73723,0.00025,14.62355]
[1779760840562,29.56,76641.48,4.0,-0.73743,0.00025,14.61785]
[1779760840618,29.56,76636.94,4.0,-0.73853,0.00025,14.58536]
[1779760842142,29.56,76636.94,4.0,-0.73853,0.00025,14.58536]
[1779760842222,29.56,76636.94,4.0,-0.73853,0.00025,14.58536]
[1779760842229,29.57,76633.82,4.0,-0.73928,0.00025,14.56322]
[1779760842485,29.57,76626.51,4.0,-0.74107,0.00024,14.51021]
[1779760843493,29.57,76623.44,4.0,-0.74181,0.00024,14.48815]
[1779760844677,29.57,76618.38,4.0,-0.74304,0.00024,14.45142]
[1779760846301,29.57,76618.38,4.0,-0.74304,0.00024,14.45142]
[1779760846365,29.57,76620.09,4.0,-0.74261,0.00024,14.46434]
[1779760846593,29.57,76620.09,4.0,-0.74261,0.00024,14.46434]
[1779760847215,29.57,76620.09,4.0,-0.74261,0.00024,14.46434]
[1779760847374,29.57,76620.09,4.0,-0.74261,0.00024,14.46434]
[1779760847425,29.57,76611.72,4.0,-0.74464,0.00024,14.40327]
[1779760847470,29.57,76611.72,4.0,-0.74464,0.00024,14.40327]
[1779760847683,29.57,76611.72,4.0,-0.74464,0.00024,14.40327]
[1779760847784,29.57,76606.38,4.0,-0.74593,0.00024,14.36404]
[1779760848529,29.57,76607.49,4.0,-0.74565,0.00024,14.37242]
[1779760850375,29.57,76607.49,4.0,-0.74565,0.00024,14.37242]
[1779760851550,29.57,76608.77,4.0,-0.74532,0.00024,14.38248]
[1779760852557,29.58,76614.28,4.0,-0.74398,0.00024,14.42311]
[1779760853564,29.58,76604.62,4.0,-0.74631,0.00024,14.35233]
[1779760854570,29.58,76599.59,4.0,-0.74752,0.00024,14.31544]
[1779760855578,29.58,76598.81,4.0,-0.7477,0.00024,14.30992]
[1779760857592,29.58,76601.2,4.0,-0.74711,0.00024,14.32805]
[1779760858599,29.58,76602.1,4.0,-0.74688,0.00024,14.33491]
[1779760862629,29.59,76596.53,4.0,-0.74819,0.00024,14.29478]
[1779760863634,29.59,76590.88,4.0,-0.74954,0.00024,14.25315]
[1779760864641,29.59,76589.56,4.0,-0.74985,0.00024,14.24364]
[1779760869676,29.6,76589.49,4.0,-0.7498,0.00024,14.24499]
[1779760873704,29.6,76588.96,4.0,-0.74988,0.00024,14.24254]
[1779760875104,29.6,76587.02,4.0,-0.75033,0.00024,14.22851]
[1779760875717,29.61,76587.59,4.0,-0.75018,0.00024,14.23313]
[1779760877732,29.61,76589.59,4.0,-0.74968,0.00024,14.24875]
[1779760878739,29.61,76585.31,4.0,-0.75069,0.00024,14.21732]
[1779760879746,29.63,76583.19,4.0,-0.75107,0.00024,14.20553]
[1779760881479,29.66,76583.76,4.0,-0.7507,0.00024,14.21658]
[1779760881761,29.66,76581.24,4.0,-0.75131,0.00024,14.19785]
[1779760882768,29.67,76579.47,4.0,-0.75163,0.00024,14.1876]
[1779760887803,29.74,76577.31,4.0,-0.75166,0.00024,14.18643]
[1779760888810,29.75,76574.83,4.0,-0.75215,0.00024,14.17084]
[1779760893845,29.81,76569.8,4.0,-0.75293,0.00024,14.14221]
[1779760894852,29.83,76564.45,4.0,-0.75409,0.00024,14.10556]
[1779760895859,29.84,76561.61,4.0,-0.75469,0.00024,14.08672]
[1779760897873,29.86,76568.42,4.0,-0.75292,0.00024,14.14231]
[1779760899887,29.89,76570.79,4.0,-0.75216,0.00024,14.16587]
[1779760900894,29.89,76574.91,4.0,-0.75118,0.00024,14.19658]
[1779760901901,29.89,76582.12,4.0,-0.74946,0.00024,14.2499]
[1779760902908,29.89,76589.52,4.0,-0.74769,0.00024,14.30433]
[1779760903915,29.89,76591.62,4.0,-0.74719,0.00024,14.31981]
[1779760907199,29.89,76587.84,4.0,-0.74807,0.00024,14.2928]
[1779760907943,29.89,76589.47,4.0,-0.74768,0.00024,14.30485]
[1779760908950,29.89,76591.75,4.0,-0.74713,0.00024,14.32163]
[1779760913254,29.9,76590.29,4.0,-0.74745,0.00024,14.31166]
[1779760914322,29.9,76589.48,4.0,-0.74764,0.00024,14.30594]
[1779760916002,29.9,76588.29,4.0,-0.74792,0.00024,14.29733]
[1779760918016,29.9,76589.35,4.0,-0.74765,0.00024,14.30553]
[1779760919023,29.9,76588.6,4.0,-0.74782,0.00024,14.30026]
[1779760921039,29.9,76584.23,4.0,-0.74885,0.00024,14.26869]
[1779760922046,29.9,76582.34,4.0,-0.74929,0.00024,14.25498]
[1779760923053,29.91,76581.9,4.0,-0.74939,0.00024,14.25192]
[1779760924060,29.91,76583.08,4.0,-0.74911,0.00024,14.26075]
[1779760925067,29.91,76585.3,4.0,-0.74857,0.00024,14.27719]
[1779760926074,29.91,76579.23,4.0,-0.75001,0.00024,14.23278]
[1779760931108,29.91,76579.4,4.0,-0.74995,0.00024,14.23452]
[1779760934130,29.91,76575.58,4.0,-0.75085,0.00024,14.20667]
[1779760936144,29.91,76573.2,4.0,-0.75141,0.00024,14.18934]
[1779760938158,29.91,76570.65,4.0,-0.752,0.00024,14.17079]
[1779760939165,29.91,76573.01,4.0,-0.75144,0.00024,14.18837]
[1779760940172,29.91,76576.93,4.0,-0.75051,0.00024,14.21741]
[1779760942186,29.92,76574.01,4.0,-0.75119,0.00024,14.19616]
[1779760947221,29.92,76574.48,4.0,-0.75105,0.00024,14.20031]
[1779760952256,29.92,76573.52,4.0,-0.75132,0.00024,14.18815]
[1779760953263,29.92,76578.48,4.0,-0.75014,0.00024,14.22482]
[1779760958298,29.93,76580.41,4.0,-0.74966,0.00024,14.23976]
[1779760959305,29.93,76574.87,4.0,-0.75097,0.00024,14.19902]
[1779760961319,29.93,76572.63,4.0,-0.75148,0.00024,14.18299]
[1779760963333,29.93,76586.99,4.0,-0.74806,0.00024,14.28886]
[1779760964340,29.93,76591.77,4.0,-0.74692,0.00024,14.32383]
[1779760969376,29.93,76597.04,4.0,-0.74566,0.00024,14.36232]
[1779760970382,29.93,76599.95,4.0,-0.74495,0.00024,14.3838]
[1779760971389,29.93,76602.15,4.0,-0.74442,0.00024,14.39988]
[1779760972396,29.93,76612.52,4.0,-0.74192,0.00024,14.47489]
[1779760973402,29.93,76616.75,4.0,-0.7409,0.00024,14.50534]
[1779760975421,29.93,76610.61,4.0,-0.74238,0.00024,14.4612]
[1779760978442,29.94,76614.81,4.0,-0.74136,0.00024,14.49158]
[1779760979449,29.94,76613.14,4.0,-0.74176,0.00024,14.4796]
[1779760980456,29.93,76614.45,4.0,-0.74145,0.00024,14.48898]
[1779760981463,29.94,76621.3,4.0,-0.73979,0.00024,14.53814]
[1779760982470,29.93,76625.82,4.0,-0.7387,0.00024,14.57041]
[1779760983477,29.93,76627.19,4.0,-0.73837,0.00024,14.58013]
[1779760988512,29.93,76627.52,4.0,-0.7383,0.00024,14.58216]
[1779760989520,29.93,76631.45,4.0,-0.73734,0.00024,14.61017]
[1779760989906,29.93,76631.45,4.0,-0.73734,0.00024,14.61017]
[1779760990527,29.93,76635.43,4.0,-0.73637,0.00024,14.63844]
[1779760993548,29.93,76639.88,4.0,-0.7353,0.00024,14.6698]
[1779760995102,29.93,76640.45,4.0,-0.73516,0.00024,14.6737]
[1779760998586,29.93,76638.22,4.0,-0.73572,0.00024,14.6574]
[1779760999591,29.93,76635.98,4.0,-0.73627,0.00024,14.6414]
[1779761003619,29.93,76645.63,4.0,-0.73393,0.00024,14.70923]
[1779761004626,29.93,76653.15,4.0,-0.73209,0.00025,14.76195]
[1779761005636,29.93,76654.85,4.0,-0.73168,0.00025,14.77373]
[1779761008477,29.92,76655.33,4.0,-0.73157,0.00025,14.77695]
[1779761008573,29.92,76656.9,4.0,-0.73119,0.00025,14.78764]
[1779761008719,29.92,76656.9,4.0,-0.73119,0.00025,14.78764]
[1779761009661,29.92,76659.36,4.0,-0.73059,0.00025,14.80467]
[1779761011675,29.92,76656.76,4.0,-0.7313,0.00025,14.78048]
[1779761013689,29.92,76659.63,4.0,-0.7306,0.00025,14.80026]
[1779761018724,29.92,76658.66,4.0,-0.73087,0.00025,14.79277]
[1779761025773,29.91,76655.99,4.0,-0.73156,0.00025,14.77314]
[1779761026780,29.91,76650.53,4.0,-0.73291,0.00025,14.7347]
[1779761030807,29.91,76649.22,4.0,-0.73324,0.00025,14.72507]
[1779761035842,29.91,76650.03,4.0,-0.73306,0.00025,14.73022]
[1779761041063,29.9,76650.14,4.0,-0.73305,0.00025,14.73052]
[1779761042892,29.9,76653.5,4.0,-0.73224,0.00025,14.75375]
[1779761043898,29.9,76655.42,4.0,-0.73177,0.00025,14.76709]
[1779761044906,29.9,76659.52,4.0,-0.73077,0.00025,14.79565]
[1779761045913,29.9,76661.48,4.0,-0.73029,0.00025,14.80917]
[1779761046920,29.9,76663.08,4.0,-0.7299,0.00025,14.82016]
[1779761048475,29.9,76663.08,4.0,-0.7299,0.00025,14.82016]
[1779761052475,29.89,76660.69,4.0,-0.73052,0.00025,14.80284]
[1779761052574,29.89,76658.93,4.0,-0.73096,0.00025,14.79026]
[1779761057997,29.89,76659.33,4.0,-0.73088,0.00025,14.79242]
[1779761062027,29.89,76661.1,4.0,-0.73047,0.00025,14.80431]
[1779761064472,29.89,76660.67,4.0,-0.73058,0.00025,14.80117]
[1779761068473,29.88,76659.34,4.0,-0.73092,0.00025,14.79137]
[1779761070083,29.88,76654.55,4.0,-0.73211,0.00025,14.75749]
[1779761071135,29.88,76652.06,4.0,-0.73279,0.00025,14.7342]
[1779761072118,29.88,76642.49,4.0,-0.73514,0.00024,14.66656]
[1779761073125,29.88,76638.95,4.0,-0.73601,0.00024,14.64133]
[1779761078160,29.88,76638.22,4.0,-0.73621,0.00024,14.63549]
[1779761083196,29.87,76637.21,4.0,-0.73648,0.00024,14.62766]
[1779761084203,29.87,76643.78,4.0,-0.73488,0.00024,14.67411]
[1779761085210,29.87,76646.92,4.0,-0.73411,0.00025,14.69621]
[1779761087224,29.87,76648.98,4.0,-0.73361,0.00025,14.71063]
[1779761090245,29.87,76646.09,4.0,-0.73433,0.00025,14.69007]
[1779761095280,29.87,76644.11,4.0,-0.73482,0.00024,14.67592]
[1779761100314,29.87,76642.94,4.0,-0.73511,0.00024,14.66755]
[1779761106357,29.87,76642.9,4.0,-0.73512,0.00024,14.6671]
[1779761111392,29.87,76643.58,4.0,-0.73496,0.00024,14.67178]
[1779761112400,29.87,76641.49,4.0,-0.73547,0.00024,14.65695]
[1779761114413,29.87,76638.22,4.0,-0.73628,0.00024,14.63351]
[1779761116427,29.87,76635.24,4.0,-0.73701,0.00024,14.61212]
[1779761118441,29.87,76636.42,4.0,-0.73673,0.00024,14.62036]
[1779761122470,29.86,76639.42,4.0,-0.73601,0.00024,14.64133]
[1779761126498,29.86,76643.92,4.0,-0.73493,0.00024,14.67278]
[1779761127505,29.86,76645.84,4.0,-0.73446,0.00025,14.68634]
[1779761128512,29.86,76656.31,4.0,-0.73189,0.00025,14.76002]
[1779761129519,29.86,76665.05,4.0,-0.72973,0.00025,14.82111]
[1779761130526,29.86,76664.06,4.0,-0.72999,0.00025,14.81388]
[1779761133220,29.86,76664.59,4.0,-0.72993,0.00025,14.81151]
[1779761133547,29.86,76669.39,4.0,-0.72874,0.00025,14.84488]
[1779761134554,29.86,76672.26,4.0,-0.72803,0.00025,14.86471]
[1779761136568,29.86,76677.07,4.0,-0.72685,0.00025,14.8978]
[1779761137575,29.85,76678.62,4.0,-0.72647,0.00025,14.90836]
[1779761138007,29.85,76678.62,4.0,-0.72647,0.00025,14.90836]
[1779761140596,29.85,76680.99,4.0,-0.7259,0.00025,14.92424]
[1779761143066,29.85,76681.91,4.0,-0.72568,0.00025,14.93023]
[1779761143113,29.85,76681.91,4.0,-0.72568,0.00025,14.93023]
[1779761143148,29.85,76681.91,4.0,-0.72568,0.00025,14.93023]
[1779761143163,29.85,76681.91,4.0,-0.72568,0.00025,14.93023]
[1779761143212,29.85,76681.91,4.0,-0.72568,0.00025,14.93023]
[1779761143545,29.85,76681.91,4.0,-0.72568,0.00025,14.93023]
[1779761143617,29.85,76682.14,4.0,-0.72563,0.00025,14.93163]
[1779761144225,29.85,76682.14,4.0,-0.72563,0.00025,14.93163]
[1779761144624,29.85,76682.24,4.0,-0.72561,0.00025,14.93214]
[1779761146470,29.85,76681.74,4.0,-0.72574,0.00025,14.92851]
[1779761146638,29.85,76681.92,4.0,-0.7257,0.00025,14.92957]
[1779761150666,29.84,76686.81,4.0,-0.72451,0.00025,14.96247]
[1779761151673,29.84,76689.7,4.0,-0.7238,0.00025,14.98209]
[1779761155671,29.84,76690.92,4.0,-0.72352,0.00025,14.98973]
[1779761160232,29.83,76691.72,4.0,-0.72336,0.00025,14.994]
[1779761160736,29.83,76696.64,4.0,-0.72214,0.00025,15.02738]
[1779761161743,29.83,76709.86,4.0,-0.71882,0.00025,15.11699]
[1779761162092,29.83,76709.86,4.0,-0.71882,0.00025,15.11699]
[1779761162135,29.83,76709.86,4.0,-0.71882,0.00025,15.11699]
[1779761162484,29.83,76709.86,4.0,-0.71882,0.00025,15.11699]
[1779761162750,29.83,76716.4,4.0,-0.71717,0.00025,15.16083]
[1779761163757,29.83,76718.41,4.0,-0.71667,0.00025,15.17411]
[1779761168792,29.8,76719.65,4.0,-0.71655,0.00025,15.17742]
[1779761171729,29.79,76719.36,4.0,-0.71664,0.00025,15.17506]
[1779761171813,29.79,76715.9,4.0,-0.71753,0.00025,15.1516]
[1779761175714,29.77,76715.65,4.0,-0.71773,0.00025,15.14615]
[1779761175877,29.75,76716.18,4.0,-0.71774,0.00025,15.14614]
[1779761175985,29.75,76716.18,4.0,-0.71774,0.00025,15.14614]
[1779761176063,29.75,76716.18,4.0,-0.71774,0.00025,15.14614]
[1779761176213,29.75,76716.18,4.0,-0.71774,0.00025,15.14614]
[1779761176285,29.75,76719.76,4.0,-0.71683,0.00025,15.17024]
[1779761176818,29.75,76719.76,4.0,-0.71683,0.00025,15.17024]
[1779761179869,29.71,76717.63,4.0,-0.71766,0.00025,15.14838]
[1779761180875,29.69,76715.81,4.0,-0.71822,0.00025,15.13375]
[1779761182890,29.67,76717.95,4.0,-0.71784,0.00025,15.1439]
[1779761184234,29.67,76717.95,4.0,-0.71784,0.00025,15.1439]
[1779761184250,29.66,76713.5,4.0,-0.71905,0.00025,15.11155]
[1779761184904,29.66,76706.1,4.0,-0.72093,0.00025,15.06095]
[1779761187763,29.66,76706.14,4.0,-0.72093,0.00025,15.06108]
[1779761186918,29.65,76703.39,4.0,-0.72163,0.00025,15.04213]
[1779761187874,29.65,76703.39,4.0,-0.72163,0.00025,15.04213]
[1779761187887,29.65,76703.39,4.0,-0.72163,0.00025,15.04213]
[1779761187926,29.65,76703.39,4.0,-0.72163,0.00025,15.04213]
[1779761188306,29.65,76703.19,4.0,-0.72169,0.00025,15.04064]
[1779761192963,29.65,76705.17,4.0,-0.72126,0.00025,15.04791]
[1779761195984,29.65,76698.72,4.0,-0.72291,0.00025,15.00329]
[1779761196991,29.65,76695.21,4.0,-0.7238,0.00025,14.97904]
[1779761202026,29.65,76694.12,4.0,-0.72408,0.00025,14.97123]
[1779761207221,29.65,76694.15,4.0,-0.72408,0.00025,14.9712]
[1779761208068,29.64,76682.97,4.0,-0.72689,0.00025,14.89356]
[1779761209074,29.64,76678.03,4.0,-0.72814,0.00025,14.85891]
[1779761212101,29.64,76684.52,4.0,-0.72652,0.00025,14.90381]
[1779761215122,29.64,76688.75,4.0,-0.72547,0.00025,14.93289]
[1779761216129,29.64,76691.23,4.0,-0.72486,0.00025,14.94996]
[1779761221164,29.64,76691.1,4.0,-0.72491,0.00025,14.94858]
[1779761222171,29.64,76687.58,4.0,-0.72579,0.00025,14.92409]
[1779761223178,29.64,76685.7,4.0,-0.72627,0.00025,14.91096]
[1779761224185,29.64,76683.6,4.0,-0.7268,0.00025,14.89617]
[1779761226199,29.63,76680.85,4.0,-0.7275,0.00025,14.87666]
[1779761231234,29.63,76681.62,4.0,-0.72734,0.00025,14.88125]
[1779761233248,29.63,76679.05,4.0,-0.72799,0.00025,14.86299]
[1779761234255,29.63,76680.28,4.0,-0.72769,0.00025,14.87145]
[1779761235262,29.63,76682.84,4.0,-0.72705,0.00025,14.88916]
[1779761239290,29.62,76686.26,4.0,-0.72622,0.00025,14.9124]
[1779761243318,29.62,76687.64,4.0,-0.72589,0.00025,14.92155]
[1779761245332,29.62,76684.79,4.0,-0.72661,0.00025,14.9015]
[1779761250367,29.62,76685.38,4.0,-0.72648,0.00025,14.9051]
[1779761255402,29.61,76684.67,4.0,-0.72674,0.00025,14.89391]
[1779761260437,29.61,76685.41,4.0,-0.72657,0.00025,14.89853]
[1779761263458,29.61,76684.03,4.0,-0.72693,0.00025,14.88857]
[1779761269500,29.61,76683.53,4.0,-0.72708,0.00025,14.88444]
[1779761270567,29.61,76683.53,4.0,-0.72708,0.00025,14.88444]
[1779761270740,29.6,76679.76,4.0,-0.72804,0.00025,14.8578]
[1779761270975,29.6,76679.76,4.0,-0.72804,0.00025,14.8578]
[1779761271514,29.6,76675.85,4.0,-0.72901,0.00025,14.83041]
[1779761272521,29.6,76670.74,4.0,-0.7303,0.00025,14.79431]
[1779761274534,29.6,76668.14,4.0,-0.73095,0.00025,14.77574]
[1779761275542,29.6,76669.67,4.0,-0.73058,0.00025,14.78644]
[1779761279570,29.6,76667.85,4.0,-0.73104,0.00025,14.77327]
[1779761282839,29.6,76667.83,4.0,-0.73105,0.00025,14.77305]
[1779761283601,29.6,76672.54,4.0,-0.72988,0.00025,14.80604]
[1779761284608,29.6,76680.9,4.0,-0.72779,0.00025,14.86466]
[1779761285615,29.6,76682.75,4.0,-0.72733,0.00025,14.87763]
[1779761287629,29.6,76682.67,4.0,-0.72735,0.00025,14.87701]
[1779761290650,29.6,76679.58,4.0,-0.72813,0.00025,14.85514]
[1779761291657,29.6,76675.51,4.0,-0.72915,0.00025,14.82652]
[1779761294621,29.6,76675.41,4.0,-0.72918,0.00025,14.82572]
[1779761294853,29.6,76675.41,4.0,-0.72918,0.00025,14.82572]
[1779761295091,29.6,76675.76,4.0,-0.7291,0.00025,14.8281]
[1779761295703,29.6,76675.76,4.0,-0.7291,0.00025,14.8281]
[1779761295854,29.6,76675.76,4.0,-0.7291,0.00025,14.8281]
[1779761295909,29.6,76699.68,4.0,-0.72308,0.00025,14.99463]
[1779761296134,29.6,76699.68,4.0,-0.72308,0.00025,14.99463]
[1779761296786,29.6,76699.68,4.0,-0.72308,0.00025,14.99463]
[1779761296896,29.6,76699.68,4.0,-0.72308,0.00025,14.99463]
[1779761296946,29.6,76699.68,4.0,-0.72308,0.00025,14.99463]
[1779761296814,29.6,76705.69,4.0,-0.72157,0.00025,15.03586]
[1779761297131,29.6,76705.69,4.0,-0.72157,0.00025,15.03586]
[1779761297699,29.6,76705.39,4.0,-0.72164,0.00025,15.0338]
[1779761298962,29.6,76705.0,4.0,-0.72175,0.00025,15.03098]
[1779761299713,29.59,76708.11,4.0,-0.72096,0.00025,15.05226]
[1779761300627,29.59,76708.11,4.0,-0.72096,0.00025,15.05226]
[1779761300982,29.59,76708.02,4.0,-0.72099,0.00025,15.05158]
[1779761301101,29.59,76708.02,4.0,-0.72099,0.00025,15.05158]
[1779761301162,29.59,76708.02,4.0,-0.72099,0.00025,15.05158]
[1779761301727,29.59,76706.73,4.0,-0.72132,0.00025,15.04268]
[1779761303741,29.59,76703.54,4.0,-0.72213,0.00025,15.02057]
[1779761304748,29.59,76701.31,4.0,-0.7227,0.00025,15.0051]
[1779761306986,29.59,76701.15,4.0,-0.72275,0.00025,15.00377]
[1779761307154,29.59,76701.15,4.0,-0.72275,0.00025,15.00377]
[1779761307188,29.59,76701.15,4.0,-0.72275,0.00025,15.00377]
[1779761307206,29.59,76701.15,4.0,-0.72275,0.00025,15.00377]
[1779761308776,29.59,76698.38,4.0,-0.72346,0.00025,14.98445]
[1779761309783,29.59,76696.43,4.0,-0.72395,0.00025,14.97088]
[1779761313812,29.59,76698.82,4.0,-0.72342,0.00025,14.98135]
[1779761316833,29.59,76707.72,4.0,-0.72118,0.00025,15.04235]
[1779761317840,29.59,76709.91,4.0,-0.72062,0.00025,15.05728]
[1779761318677,29.59,76709.91,4.0,-0.72062,0.00025,15.05728]
[1779761324890,29.58,76710.09,4.0,-0.7206,0.00025,15.05796]
[1779761329925,29.58,76709.92,4.0,-0.72065,0.00025,15.05649]
[1779761334960,29.58,76705.83,4.0,-0.7217,0.00025,15.02823]
[1779761335968,29.58,76703.72,4.0,-0.72224,0.00025,15.01362]
[1779761337981,29.58,76706.05,4.0,-0.72165,0.00025,15.02944]
[1779761343015,29.56,76705.39,4.0,-0.72194,0.00025,15.02184]
[1779761348051,29.56,76706.35,4.0,-0.72171,0.00025,15.02799]
[1779761351072,29.56,76704.58,4.0,-0.72217,0.00025,15.01555]
[1779761355100,29.56,76702.43,4.0,-0.72273,0.00025,15.00044]
[1779761358120,29.55,76704.98,4.0,-0.72209,0.00025,15.01782]
[1779761359128,29.55,76710.54,4.0,-0.72068,0.00025,15.05591]
[1779761360135,29.55,76716.71,4.0,-0.71911,0.00025,15.09804]
[1779761362149,29.55,76714.04,4.0,-0.71982,0.00025,15.07898]
[1779761363156,29.55,76711.7,4.0,-0.72044,0.00025,15.06243]
[1779761368192,29.53,76712.18,4.0,-0.72041,0.00025,15.06336]
[1779761371213,29.53,76718.47,4.0,-0.71889,0.00026,15.10002]
[1779761372220,29.52,76720.32,4.0,-0.71845,0.00026,15.11173]
[1779761378262,29.47,76720.86,4.0,-0.71865,0.00026,15.10667]
[1779761382793,29.47,76722.14,4.0,-0.71834,0.00026,15.11494]
[1779761383009,29.47,76722.14,4.0,-0.71834,0.00026,15.11494]
[1779761383047,29.47,76725.73,4.0,-0.71743,0.00026,15.13904]
[1779761388332,29.44,76725.87,4.0,-0.71762,0.00026,15.13433]
[1779761394374,29.43,76726.66,4.0,-0.71746,0.00026,15.13862]
[1779761396388,29.43,76734.18,4.0,-0.71554,0.00026,15.18927]
[1779761397395,29.42,76736.75,4.0,-0.71497,0.00026,15.20435]
[1779761401423,29.36,76732.0,4.0,-0.71655,0.00026,15.16283]
[1779761402430,29.36,76729.16,4.0,-0.71729,0.00026,15.14329]
[1779761407467,29.36,76730.42,4.0,-0.717,0.00026,15.15097]
[1779761412502,29.35,76733.82,4.0,-0.71617,0.00026,15.17313]
[1779761417538,29.34,76733.14,4.0,-0.71638,0.00026,15.16741]
[1779761422573,29.34,76733.29,4.0,-0.71639,0.00026,15.16736]
[1779761427077,29.33,76731.18,4.0,-0.71697,0.00026,15.15188]
[1779761427608,29.33,76728.52,4.0,-0.71766,0.00026,15.13373]
[1779761432643,29.33,76726.4,4.0,-0.71829,0.00026,15.1127]
[1779761437679,29.32,76727.68,4.0,-0.71801,0.00026,15.12041]
[1779761442716,29.32,76731.92,4.0,-0.71694,0.00026,15.14856]
[1779761444730,29.31,76726.57,4.0,-0.71834,0.00026,15.11155]
[1779761451779,29.31,76726.01,4.0,-0.71853,0.00026,15.1065]
[1779761453793,29.3,76719.2,4.0,-0.7203,0.00026,15.05918]
[1779761454800,29.3,76714.8,4.0,-0.72144,0.00026,15.02852]
[1779761456814,29.3,76714.5,4.0,-0.72153,0.00026,15.02606]
[1779761457686,29.3,76714.5,4.0,-0.72153,0.00026,15.02606]
[1779761458828,29.3,76717.0,4.0,-0.7209,0.00026,15.04301]
[1779761460842,29.3,76720.51,4.0,-0.72001,0.00026,15.06686]
[1779761461849,29.3,76723.91,4.0,-0.71915,0.00026,15.09007]
[1779761465877,29.29,76725.83,4.0,-0.71869,0.00026,15.10232]
[1779761470651,29.28,76725.36,4.0,-0.71886,0.00026,15.09787]
[1779761470912,29.28,76718.4,4.0,-0.72066,0.00026,15.04966]
[1779761471919,29.28,76714.18,4.0,-0.72175,0.00026,15.02025]
[1779761476953,29.28,76710.72,4.0,-0.72266,0.00026,14.99537]
[1779761481989,29.27,76710.81,4.0,-0.72267,0.00026,14.99533]
[1779761487025,29.27,76710.94,4.0,-0.72266,0.00026,14.9956]
[1779761495080,29.26,76707.46,4.0,-0.72364,0.00026,14.96473]
[1779761501122,29.26,76706.91,4.0,-0.7238,0.00026,14.96042]
[1779761506157,29.26,76706.81,4.0,-0.72383,0.00026,14.95935]
[1779761511192,29.26,76706.95,4.0,-0.72381,0.00026,14.95997]
[1779761515220,29.26,76708.89,4.0,-0.72333,0.00026,14.97322]
[1779761520255,29.25,76708.95,4.0,-0.72333,0.00026,14.97324]
[1779761522423,29.25,76709.25,4.0,-0.72325,0.00026,14.97526]
[1779761528311,29.25,76708.8,4.0,-0.72339,0.00026,14.97162]
[1779761533346,29.25,76708.95,4.0,-0.72336,0.00026,14.97235]
[1779761535367,29.25,76709.02,4.0,-0.72335,0.00026,14.97277]
[1779761535390,29.25,76712.05,4.0,-0.72257,0.00026,14.99382]
[1779761536367,29.25,76716.55,4.0,-0.72142,0.00026,15.02502]
[1779761540598,29.25,76716.87,4.0,-0.72135,0.00026,15.02693]
[1779761545430,29.24,76720.76,4.0,-0.72037,0.00026,15.05329]
[1779761550466,29.24,76717.47,4.0,-0.72124,0.00026,15.02994]
[1779761551473,29.24,76714.12,4.0,-0.72216,0.00026,15.00089]
[1779761553487,29.24,76715.66,4.0,-0.72177,0.00026,15.01145]
[1779761554493,29.24,76717.29,4.0,-0.72136,0.00026,15.02267]
[1779761555487,29.24,76717.29,4.0,-0.72136,0.00026,15.02267]
[1779761556508,29.24,76724.66,4.0,-0.71947,0.00026,15.07343]
[1779761557515,29.24,76728.54,4.0,-0.71847,0.00026,15.10008]
[1779761562551,29.24,76729.02,4.0,-0.71836,0.00026,15.103]
[1779761567588,29.23,76729.86,4.0,-0.71815,0.00026,15.10867]
[1779761573629,29.23,76729.78,4.0,-0.71818,0.00026,15.10791]
[1779761575111,29.23,76729.78,4.0,-0.71818,0.00026,15.10791]
[1779761575164,29.23,76729.78,4.0,-0.71818,0.00026,15.10791]
[1779761575212,29.23,76732.81,4.0,-0.7174,0.00026,15.1286]
[1779761576982,29.23,76733.23,4.0,-0.71729,0.00026,15.13147]
[1779761577086,29.23,76733.23,4.0,-0.71729,0.00026,15.13135]
[1779761581075,29.23,76731.56,4.0,-0.71774,0.00026,15.11967]
[1779761581803,29.23,76731.56,4.0,-0.71774,0.00026,15.11967]
[1779761583026,29.23,76723.81,4.0,-0.71974,0.00026,15.06631]
[1779761583700,29.23,76721.09,4.0,-0.72044,0.00026,15.04751]
[1779761589605,29.23,76721.49,4.0,-0.72033,0.00026,15.05031]
[1779761589745,29.23,76727.36,4.0,-0.71882,0.00026,15.09084]
[1779761590752,29.23,76729.17,4.0,-0.71835,0.00026,15.10325]
[1779761591758,29.23,76725.63,4.0,-0.71927,0.00026,15.07884]
[1779761594012,29.23,76725.54,4.0,-0.71929,0.00026,15.07819]
[1779761600039,29.23,76727.68,4.0,-0.71875,0.00026,15.09272]
[1779761605856,29.23,76727.67,4.0,-0.71876,0.00026,15.09235]
[1779761610970,29.23,76728.99,4.0,-0.71843,0.00026,15.10125]
[1779761611071,29.23,76734.31,4.0,-0.71711,0.00026,15.13197]
[1779761611898,29.23,76736.21,4.0,-0.71662,0.00026,15.14496]
[1779761616933,29.22,76736.8,4.0,-0.71649,0.00026,15.14853]
[1779761621969,29.22,76737.28,4.0,-0.71638,0.00026,15.15133]
[1779761625934,29.22,76737.02,4.0,-0.71646,0.00026,15.14926]
[1779761625997,29.22,76739.3,4.0,-0.71587,0.00026,15.16473]
[1779761627004,29.22,76742.09,4.0,-0.71515,0.00026,15.18364]
[1779761632041,29.21,76742.62,4.0,-0.71504,0.00026,15.18657]
[1779761637078,29.2,76742.09,4.0,-0.71525,0.00026,15.18126]
[1779761642114,29.2,76741.35,4.0,-0.71546,0.00026,15.17569]
[1779761647149,29.2,76741.49,4.0,-0.71544,0.00026,15.17609]
[1779761653191,29.19,76742.4,4.0,-0.71524,0.00026,15.18161]
[1779761658226,29.19,76742.32,4.0,-0.71528,0.00026,15.18047]
[1779761663261,29.19,76741.88,4.0,-0.71542,0.00026,15.17689]
[1779761665275,29.19,76740.14,4.0,-0.71588,0.00026,15.16478]
[1779761666282,29.18,76729.09,4.0,-0.71874,0.00026,15.08889]
[1779761667289,29.18,76727.51,4.0,-0.71915,0.00026,15.07796]
[1779761670310,29.18,76725.69,4.0,-0.71963,0.00026,15.06532]
[1779761674339,29.18,76729.28,4.0,-0.71876,0.00026,15.08434]
[1779761675357,29.18,76730.99,4.0,-0.71832,0.00026,15.09608]
[1779761676360,29.18,76734.4,4.0,-0.71744,0.00026,15.11947]
[1779761679383,29.18,76736.57,4.0,-0.71688,0.00026,15.13414]
[1779761686432,29.18,76736.73,4.0,-0.71686,0.00026,15.13472]
[1779761687439,29.18,76738.91,4.0,-0.7163,0.00026,15.14956]
[1779761691467,29.18,76729.48,4.0,-0.71876,0.00026,15.08447]
[1779761692732,29.18,76716.36,4.0,-0.72214,0.00026,14.99352]
[1779761693878,29.18,76705.32,4.0,-0.72497,0.00026,14.91613]
[1779761694488,29.18,76697.46,4.0,-0.72699,0.00025,14.86048]
[1779761695495,29.17,76692.57,4.0,-0.72824,0.00025,14.82571]
[1779761700530,29.17,76691.99,4.0,-0.7284,0.00025,14.82121]
[1779761705565,29.17,76691.39,4.0,-0.72857,0.00025,14.81664]
[1779761710600,29.17,76691.04,4.0,-0.72866,0.00025,14.81392]
[1779761716642,29.17,76691.95,4.0,-0.72843,0.00025,14.82046]
[1779761718660,29.17,76691.81,4.0,-0.72847,0.00025,14.81944]
[1779761718666,29.17,76691.78,4.0,-0.72847,0.00025,14.81921]
[1779761719672,29.17,76681.3,4.0,-0.73114,0.00025,14.74433]
[1779761720679,29.17,76680.21,4.0,-0.73141,0.00025,14.73655]
[1779761721686,29.17,76681.82,4.0,-0.731,0.00025,14.74813]
[1779761726721,29.17,76681.74,4.0,-0.73102,0.00025,14.74773]
[1779761728735,29.17,76679.52,4.0,-0.73158,0.00025,14.73189]
[1779761733770,29.17,76682.38,4.0,-0.7309,0.00025,14.74692]
[1779761737798,29.17,76686.94,4.0,-0.72974,0.00025,14.77967]
[1779761739812,29.17,76685.01,4.0,-0.73023,0.00025,14.76592]
[1779761744847,29.17,76684.94,4.0,-0.73024,0.00025,14.76559]
[1779761752904,29.17,76690.45,4.0,-0.72884,0.00025,14.80487]
[1779761759969,29.17,76690.01,4.0,-0.72896,0.00025,14.80143]
[1779761760977,29.17,76688.17,4.0,-0.72943,0.00025,14.78828]
[1779761761984,29.17,76684.67,4.0,-0.73032,0.00025,14.76326]
[1779761763998,29.17,76686.39,4.0,-0.72989,0.00025,14.77551]
[1779761771047,29.17,76685.63,4.0,-0.73009,0.00025,14.76989]
[1779761773062,29.17,76684.13,4.0,-0.73047,0.00025,14.7591]
[1779761777220,29.17,76683.95,4.0,-0.73052,0.00025,14.75778]
[1779761780412,29.17,76684.07,4.0,-0.73048,0.00025,14.75867]
[1779761780454,29.17,76669.43,4.0,-0.73418,0.00025,14.6534]
[1779761780478,29.17,76669.43,4.0,-0.73418,0.00025,14.6534]
[1779761781120,29.17,76652.59,4.0,-0.73841,0.00025,14.531]
[1779761782128,29.17,76650.53,4.0,-0.73892,0.00025,14.51587]
[1779761783135,29.17,76650.5,4.0,-0.73893,0.00025,14.51581]
[1779761788170,29.17,76652.1,4.0,-0.73851,0.00025,14.52793]
[1779761791193,29.17,76648.84,4.0,-0.73939,0.00025,14.49828]
[1779761794214,29.17,76650.89,4.0,-0.73888,0.00025,14.51322]
[1779761799249,29.17,76650.17,4.0,-0.73907,0.00025,14.50762]
[1779761801263,29.17,76647.33,4.0,-0.73978,0.00025,14.48668]
[1779761801797,29.17,76647.33,4.0,-0.73978,0.00025,14.48668]
[1779761802270,29.17,76644.34,4.0,-0.74053,0.00025,14.46461]
[1779761806298,29.17,76647.96,4.0,-0.73963,0.00025,14.49102]
[1779761807305,29.17,76646.61,4.0,-0.73997,0.00025,14.48105]
[1779761807722,29.17,76646.61,4.0,-0.73997,0.00025,14.48105]
[1779761808312,29.17,76646.77,4.0,-0.73993,0.00025,14.48217]
[1779761814353,29.17,76647.58,4.0,-0.73974,0.00025,14.48775]
[1779761821403,29.16,76647.51,4.0,-0.73978,0.00025,14.48679]
[1779761822410,29.16,76638.4,4.0,-0.74205,0.00025,14.41966]
[1779761823417,29.16,76634.95,4.0,-0.7429,0.00025,14.39415]
[1779761828451,29.17,76635.23,4.0,-0.74283,0.00025,14.39636]
[1779761829459,29.17,76633.28,4.0,-0.74331,0.00025,14.38196]
[1779761830465,29.17,76631.66,4.0,-0.74371,0.00025,14.36999]
[1779761830989,29.17,76631.66,4.0,-0.74371,0.00025,14.36999]
[1779761831091,29.17,76631.66,4.0,-0.74371,0.00025,14.36999]
[1779761831473,29.17,76628.23,4.0,-0.74455,0.00025,14.34456]
[1779761831890,29.17,76628.23,4.0,-0.74455,0.00025,14.34456]
[1779761832935,29.17,76629.48,4.0,-0.74424,0.00025,14.35403]
[1779761833046,29.17,76629.48,4.0,-0.74424,0.00025,14.35403]
[1779761833488,29.17,76633.02,4.0,-0.74336,0.00025,14.38045]
[1779761834494,29.17,76634.47,4.0,-0.74299,0.00025,14.39132]
[1779761835722,29.17,76635.31,4.0,-0.74278,0.00025,14.39766]
[1779761837515,29.17,76637.42,4.0,-0.74225,0.00025,14.41355]
[1779761837605,29.17,76637.42,4.0,-0.74225,0.00025,14.41355]
[1779761837982,29.17,76637.42,4.0,-0.74225,0.00025,14.41355]
[1779761838522,29.17,76642.21,4.0,-0.74105,0.00025,14.44904]
[1779761838952,29.17,76642.21,4.0,-0.74105,0.00025,14.44904]
[1779761839529,29.17,76648.56,4.0,-0.73947,0.00025,14.49588]
[1779761844564,29.17,76650.59,4.0,-0.73894,0.00025,14.51139]
[1779761846578,29.18,76648.34,4.0,-0.73949,0.00025,14.49514]
[1779761847585,29.18,76649.68,4.0,-0.73915,0.00025,14.50508]
[1779761849599,29.18,76648.18,4.0,-0.73952,0.00025,14.49433]
[1779761850607,29.18,76649.47,4.0,-0.73919,0.00025,14.50392]
[1779761852619,29.18,76645.28,4.0,-0.74029,0.00025,14.46763]
[1779761853627,29.18,76641.26,4.0,-0.74129,0.00025,14.43814]
[1779761854634,29.18,76645.88,4.0,-0.74013,0.00025,14.47222]
[1779761859669,29.18,76646.12,4.0,-0.74006,0.00025,14.47432]
[1779761864704,29.18,76644.8,4.0,-0.74038,0.00025,14.46499]
[1779761869739,29.19,76644.37,4.0,-0.74047,0.00025,14.46226]
[1779761874773,29.19,76646.69,4.0,-0.73988,0.00025,14.47966]
[1779761877485,29.19,76645.76,4.0,-0.74011,0.00025,14.4729]
[1779761877795,29.19,76648.75,4.0,-0.73936,0.00025,14.49495]
[1779761878802,29.19,76650.27,4.0,-0.73898,0.00025,14.50613]
[1779761883389,29.19,76649.39,4.0,-0.73919,0.00025,14.4998]
[1779761883837,29.19,76655.0,4.0,-0.73779,0.00025,14.54091]
[1779761884844,29.19,76656.99,4.0,-0.73729,0.00025,14.55546]
[1779761888872,29.19,76658.44,4.0,-0.73692,0.00025,14.56609]
[1779761889879,29.19,76660.12,4.0,-0.7365,0.00025,14.57833]
[1779761894914,29.19,76660.27,4.0,-0.73646,0.00025,14.57947]
[1779761895921,29.19,76662.8,4.0,-0.73583,0.00025,14.59785]
[1779761900956,29.19,76662.62,4.0,-0.73587,0.00025,14.59651]
[1779761901963,29.19,76660.78,4.0,-0.73634,0.00025,14.58315]
[1779761902970,29.19,76658.17,4.0,-0.73699,0.00025,14.56414]
[1779761908007,29.19,76657.93,4.0,-0.73705,0.00025,14.56238]
[1779761910021,29.19,76659.29,4.0,-0.73671,0.00025,14.5723]
[1779761911401,29.19,76659.29,4.0,-0.73671,0.00025,14.5723]
[1779761911486,29.19,76660.75,4.0,-0.7364,0.00025,14.57718]
[1779761911705,29.19,76660.75,4.0,-0.7364,0.00025,14.57718]
[1779761912035,29.19,76668.37,4.0,-0.73449,0.00025,14.6324]
[1779761913506,29.19,76668.37,4.0,-0.73449,0.00025,14.6324]
[1779761913528,29.19,76671.36,4.0,-0.73373,0.00025,14.6541]
[1779761914050,29.19,76673.18,4.0,-0.73327,0.00025,14.66722]
[1779761920092,29.19,76675.63,4.0,-0.73265,0.00025,14.68504]
[1779761921099,29.19,76673.1,4.0,-0.73328,0.00025,14.66686]
[1779761922739,29.19,76672.78,4.0,-0.73336,0.00025,14.66461]
[1779761926379,29.19,76674.7,4.0,-0.73287,0.00025,14.67867]
[1779761934197,29.19,76675.65,4.0,-0.73262,0.00025,14.68566]
[1779761934873,29.19,76675.65,4.0,-0.73262,0.00025,14.68566]
[1779761935204,29.19,76674.06,4.0,-0.73303,0.00025,14.67422]
[1779761941105,29.19,76673.94,4.0,-0.73305,0.00025,14.67342]
[1779761941252,29.19,76672.42,4.0,-0.73344,0.00025,14.66251]
[1779761942259,29.19,76674.54,4.0,-0.7329,0.00025,14.67779]
[1779761944273,29.19,76676.1,4.0,-0.7325,0.00025,14.68906]
[1779761946287,29.19,76674.5,4.0,-0.73291,0.00025,14.67758]
[1779761951321,29.2,76674.81,4.0,-0.73282,0.00025,14.67993]
[1779761958371,29.2,76674.35,4.0,-0.73293,0.00025,14.67684]
[1779761963406,29.2,76673.27,4.0,-0.73319,0.00025,14.6694]
[1779761964413,29.2,76671.55,4.0,-0.73362,0.00025,14.65708]
[1779761969448,29.2,76670.37,4.0,-0.73391,0.00025,14.64897]
[1779761969892,29.2,76670.37,4.0,-0.73391,0.00025,14.64897]
[1779761970456,29.2,76678.53,4.0,-0.73185,0.00025,14.70773]
[1779761971463,29.2,76680.21,4.0,-0.73148,0.00025,14.71403]
[1779761971690,29.2,76680.21,4.0,-0.73148,0.00025,14.71403]
[1779761972470,29.2,76688.76,4.0,-0.72931,0.00025,14.77515]
[1779761973477,29.2,76693.0,4.0,-0.72823,0.00025,14.80528]
[1779761974035,29.2,76693.0,4.0,-0.72823,0.00025,14.80528]
[1779761974119,29.2,76693.0,4.0,-0.72823,0.00025,14.80528]
[1779761974219,29.2,76693.0,4.0,-0.72823,0.00025,14.80528]
[1779761974484,29.2,76694.62,4.0,-0.72782,0.00025,14.81683]
[1779761975491,29.2,76697.68,4.0,-0.72704,0.00026,14.83848]
[1779761977505,29.2,76701.2,4.0,-0.72614,0.00026,14.86322]
[1779761983547,29.2,76700.99,4.0,-0.72621,0.00026,14.86133]
[1779761985561,29.2,76703.77,4.0,-0.7255,0.00026,14.88081]
[1779761987574,29.2,76706.83,4.0,-0.72473,0.00026,14.90217]
[1779761988582,29.2,76704.58,4.0,-0.7253,0.00026,14.88633]
[1779761993617,29.2,76706.54,4.0,-0.72481,0.00026,14.89995]
[1779761997645,29.2,76708.23,4.0,-0.72438,0.00026,14.91164]
[1779762001289,29.19,76709.28,4.0,-0.72412,0.00026,14.91883]
[1779762001345,29.19,76709.28,4.0,-0.72412,0.00026,14.91883]
[1779762001560,29.19,76709.28,4.0,-0.72412,0.00026,14.91883]
[1779762002687,29.19,76697.69,4.0,-0.72709,0.00026,14.83712]
[1779762002740,29.19,76697.69,4.0,-0.72709,0.00026,14.83712]
[1779762003695,29.19,76689.1,4.0,-0.72928,0.00025,14.77605]
[1779762007921,29.19,76688.14,4.0,-0.72953,0.00025,14.769]
[1779762008735,29.19,76678.79,4.0,-0.7319,0.00025,14.70207]
[1779762009740,29.19,76676.99,4.0,-0.73236,0.00025,14.68912]
[1779762013660,29.19,76676.55,4.0,-0.73247,0.00025,14.68604]
[1779762016790,29.19,76673.1,4.0,-0.73334,0.00025,14.66124]
[1779762018804,29.19,76671.6,4.0,-0.73372,0.00025,14.65046]
[1779762019750,29.19,76671.6,4.0,-0.73372,0.00025,14.65046]
[1779762024846,29.19,76671.22,4.0,-0.73381,0.00025,14.64782]
[1779762026860,29.19,76668.68,4.0,-0.73445,0.00025,14.62954]
[1779762027867,29.19,76666.47,4.0,-0.735,0.00025,14.6136]
[1779762028874,29.19,76664.45,4.0,-0.73551,0.00025,14.59903]
[1779762033909,29.19,76665.22,4.0,-0.73536,0.00025,14.59904]
[1779762038944,29.2,76664.19,4.0,-0.73562,0.00025,14.59171]
[1779762043979,29.2,76662.81,4.0,-0.73596,0.00025,14.58186]
[1779762051035,29.2,76662.27,4.0,-0.73608,0.00025,14.57822]
[1779762056070,29.2,76663.13,4.0,-0.73587,0.00025,14.58437]
[1779762061181,29.2,76663.24,4.0,-0.73585,0.00025,14.58509]
[1779762061414,29.2,76671.54,4.0,-0.73376,0.00025,14.64509]
[1779762062496,29.2,76671.54,4.0,-0.73376,0.00025,14.64509]
[1779762062566,29.2,76674.04,4.0,-0.73313,0.00025,14.66315]
[1779762064219,29.2,76674.53,4.0,-0.733,0.00025,14.66668]
[1779762064248,29.2,76680.91,4.0,-0.73139,0.00025,14.71254]
[1779762065134,29.2,76686.23,4.0,-0.73004,0.00025,14.75058]
[1779762066141,29.2,76687.82,4.0,-0.72964,0.00025,14.7619]
[1779762068466,29.2,76687.16,4.0,-0.7298,0.00025,14.75717]
[1779762074497,29.2,76686.54,4.0,-0.72997,0.00025,14.75263]
[1779762075204,29.2,76684.73,4.0,-0.73043,0.00025,14.73968]
[1779762079233,29.2,76683.07,4.0,-0.73085,0.00025,14.7278]
[1779762082254,29.2,76684.64,4.0,-0.73045,0.00025,14.73902]
[1779762083261,29.2,76686.61,4.0,-0.72995,0.00025,14.75301]
[1779762086532,29.19,76686.48,4.0,-0.72999,0.00025,14.75192]
[1779762086601,29.19,76680.08,4.0,-0.73162,0.00025,14.70608]
[1779762087289,29.19,76678.46,4.0,-0.73203,0.00025,14.69446]
[1779762092324,29.19,76678.59,4.0,-0.73206,0.00025,14.68951]
[1779762097358,29.19,76684.66,4.0,-0.73052,0.00025,14.73285]
[1779762098366,29.19,76686.4,4.0,-0.73008,0.00025,14.74525]
[1779762103401,29.19,76683.98,4.0,-0.7307,0.00025,14.72779]
[1779762104408,29.19,76682.22,4.0,-0.73115,0.00025,14.71517]
[1779762105653,29.19,76679.09,4.0,-0.73194,0.00025,14.69272]
[1779762106440,29.19,76667.51,4.0,-0.73487,0.00025,14.6093]
[1779762107447,29.19,76663.15,4.0,-0.73597,0.00025,14.57758]
[1779762108456,29.19,76663.25,4.0,-0.73594,0.00025,14.57826]
[1779762109357,29.19,76663.25,4.0,-0.73594,0.00025,14.57826]
[1779762109464,29.19,76664.99,4.0,-0.73551,0.00025,14.59087]
[1779762110470,29.19,76670.13,4.0,-0.73421,0.00025,14.62814]
[1779762110869,29.19,76670.13,4.0,-0.73421,0.00025,14.62814]
[1779762116512,29.19,76670.4,4.0,-0.73413,0.00025,14.63037]
[1779762120540,29.19,76668.38,4.0,-0.73463,0.00025,14.61615]
[1779762121547,29.2,76665.24,4.0,-0.73541,0.00025,14.59352]
[1779762122554,29.2,76663.78,4.0,-0.73578,0.00025,14.58305]
[1779762128596,29.2,76664.31,4.0,-0.73562,0.00025,14.5876]
[1779762133633,29.2,76666.0,4.0,-0.73517,0.00025,14.60045]
[1779762134539,29.2,76666.0,4.0,-0.73517,0.00025,14.60045]
[1779762134640,29.2,76670.7,4.0,-0.73399,0.00025,14.63453]
[1779762135647,29.2,76673.87,4.0,-0.73318,0.00025,14.65745]
[1779762136655,29.2,76676.67,4.0,-0.73247,0.00025,14.67764]
[1779762141689,29.2,76676.43,4.0,-0.73253,0.00025,14.67613]
[1779762143703,29.21,76673.03,4.0,-0.73338,0.00025,14.65177]
[1779762147071,29.21,76673.85,4.0,-0.73317,0.00025,14.6579]
[1779762150752,29.21,76678.14,4.0,-0.73207,0.00025,14.68899]
[1779762153021,29.21,76679.22,4.0,-0.73186,0.00025,14.69105]
[1779762153773,29.21,76677.29,4.0,-0.73234,0.00025,14.67724]
[1779762154780,29.21,76675.71,4.0,-0.73274,0.00025,14.66595]
[1779762155787,29.21,76670.85,4.0,-0.73396,0.00025,14.63102]
[1779762156794,29.21,76673.57,4.0,-0.73327,0.00025,14.65072]
[1779762157782,29.21,76673.57,4.0,-0.73327,0.00025,14.65072]
[1779762159815,29.21,76670.77,4.0,-0.73397,0.00025,14.63079]
[1779762160344,29.21,76670.77,4.0,-0.73397,0.00025,14.63079]
[1779762160823,29.21,76672.55,4.0,-0.73352,0.00025,14.64372]
[1779762163483,29.21,76673.94,4.0,-0.73316,0.00025,14.65388]
[1779762166864,29.21,76671.67,4.0,-0.73373,0.00025,14.63784]
[1779762167871,29.21,76673.32,4.0,-0.73331,0.00025,14.6498]
[1779762170892,29.21,76667.09,4.0,-0.73487,0.00025,14.6051]
[1779762172511,29.21,76667.09,4.0,-0.73487,0.00025,14.6051]
[1779762172577,29.22,76663.93,4.0,-0.73566,0.00025,14.58229]
[1779762172906,29.22,76659.95,4.0,-0.73666,0.00025,14.5534]
[1779762173913,29.22,76652.52,4.0,-0.73852,0.00025,14.4993]
[1779762175927,29.22,76651.17,4.0,-0.73885,0.00025,14.48959]
[1779762181970,29.22,76650.95,4.0,-0.73888,0.00025,14.48855]
[1779762183984,29.22,76649.49,4.0,-0.73924,0.00025,14.47813]
[1779762185998,29.22,76647.75,4.0,-0.73966,0.00025,14.46567]
[1779762192041,29.23,76649.26,4.0,-0.73926,0.00025,14.47758]
[1779762193560,29.23,76649.26,4.0,-0.73926,0.00025,14.47758]
[1779762193764,29.23,76649.26,4.0,-0.73926,0.00025,14.47758]
[1779762193841,29.23,76648.98,4.0,-0.73932,0.00025,14.47574]
[1779762194012,29.23,76648.98,4.0,-0.73932,0.00025,14.47574]
[1779762194226,29.23,76648.98,4.0,-0.73932,0.00025,14.47574]
[1779762194321,29.23,76640.78,4.0,-0.74136,0.00025,14.41559]
[1779762195300,29.23,76640.78,4.0,-0.74136,0.00025,14.41559]
[1779762195548,29.23,76636.59,4.0,-0.7424,0.00025,14.38485]
[1779762197722,29.23,76636.39,4.0,-0.74244,0.00025,14.38354]
[1779762197830,29.23,76636.39,4.0,-0.74244,0.00025,14.38354]
[1779762197882,29.23,76636.39,4.0,-0.74244,0.00025,14.38354]
[1779762197904,29.23,76636.73,4.0,-0.74234,0.00025,14.38638]
[1779762201724,29.23,76636.75,4.0,-0.74233,0.00025,14.38685]
[1779762207146,29.24,76636.86,4.0,-0.74226,0.00025,14.38878]
[1779762208153,29.24,76634.34,4.0,-0.74288,0.00025,14.37034]
[1779762213188,29.24,76633.42,4.0,-0.74314,0.00025,14.35852]
[1779762218744,29.24,76634.01,4.0,-0.74298,0.00025,14.3635]
[1779762218766,29.24,76637.24,4.0,-0.74217,0.00025,14.38761]
[1779762219912,29.24,76637.24,4.0,-0.74217,0.00025,14.38761]
[1779762219933,29.24,76642.34,4.0,-0.7409,0.00025,14.42521]
[1779762220238,29.24,76645.61,4.0,-0.74008,0.00025,14.44919]
[1779762221245,29.25,76639.58,4.0,-0.74158,0.00025,14.40499]
[1779762226280,29.25,76639.58,4.0,-0.74156,0.00025,14.40552]
[1779762231315,29.25,76638.71,4.0,-0.74176,0.00025,14.3996]
[1779762236350,29.25,76638.67,4.0,-0.74176,0.00025,14.39975]
[1779762241863,29.25,76638.39,4.0,-0.74181,0.00025,14.39803]
[1779762242392,29.25,76634.69,4.0,-0.74272,0.00025,14.37094]
[1779762243399,29.25,76631.06,4.0,-0.74362,0.00025,14.34425]
[1779762244722,29.25,76631.06,4.0,-0.74362,0.00025,14.34425]
[1779762248844,29.26,76629.43,4.0,-0.744,0.00025,14.33277]
[1779762248861,29.26,76629.56,4.0,-0.74396,0.00025,14.33403]
[1779762253469,29.26,76634.17,4.0,-0.7428,0.00025,14.36864]
[1779762254476,29.26,76635.98,4.0,-0.74235,0.00025,14.38209]
[1779762258504,29.26,76638.35,4.0,-0.74175,0.00025,14.39988]
[1779762259511,29.26,76641.18,4.0,-0.74104,0.00025,14.42075]
[1779762260895,29.26,76641.18,4.0,-0.74104,0.00025,14.42075]
[1779762260518,29.26,76643.25,4.0,-0.74053,0.00025,14.43598]
[1779762261525,29.26,76643.39,4.0,-0.74049,0.00025,14.43704]
[1779762263219,29.26,76643.76,4.0,-0.7404,0.00025,14.43978]
[1779762263573,29.26,76643.76,4.0,-0.7404,0.00025,14.43978]
[1779762263723,29.26,76643.76,4.0,-0.7404,0.00025,14.43978]
[1779762263963,29.26,76643.76,4.0,-0.7404,0.00025,14.43978]
[1779762263987,29.26,76643.76,4.0,-0.7404,0.00025,14.43978]
[1779762263763,29.27,76655.26,4.0,-0.73753,0.00025,14.5238]
[1779762264547,29.27,76659.77,4.0,-0.7364,0.00025,14.55654]
[1779762266967,29.27,76659.49,4.0,-0.73647,0.00025,14.55453]
[1779762271596,29.27,76660.55,4.0,-0.73625,0.00025,14.55671]
[1779762272834,29.27,76660.55,4.0,-0.73625,0.00025,14.55671]
[1779762272886,29.27,76660.55,4.0,-0.73625,0.00025,14.55671]
[1779762272935,29.27,76660.84,4.0,-0.73617,0.00025,14.55902]
[1779762274617,29.27,76663.95,4.0,-0.73539,0.00025,14.58162]
[1779762275520,29.27,76663.95,4.0,-0.73539,0.00025,14.58162]
[1779762275812,29.27,76663.95,4.0,-0.73539,0.00025,14.58162]
[1779762275867,29.27,76666.35,4.0,-0.73478,0.00025,14.59915]
[1779762276631,29.27,76668.97,4.0,-0.73412,0.00025,14.61803]
[1779762277639,29.27,76670.59,4.0,-0.73371,0.00025,14.62976]
[1779762278646,29.27,76674.62,4.0,-0.7327,0.00025,14.65868]
[1779762279653,29.27,76678.4,4.0,-0.73174,0.00025,14.6858]
[1779762283449,29.27,76679.1,4.0,-0.73156,0.00025,14.69086]
[1779762283680,29.27,76684.35,4.0,-0.73023,0.00025,14.72833]
[1779762289723,29.27,76685.01,4.0,-0.73007,0.00025,14.73289]
[1779762292744,29.27,76679.13,4.0,-0.73156,0.00025,14.69088]
[1779762293751,29.27,76676.91,4.0,-0.73212,0.00025,14.67499]
[1779762298786,29.27,76676.38,4.0,-0.73225,0.00025,14.67143]
[1779762300497,29.27,76676.33,4.0,-0.73226,0.00025,14.67113]
[1779762300731,29.27,76676.33,4.0,-0.73226,0.00025,14.67113]
[1779762300926,29.27,76676.33,4.0,-0.73226,0.00025,14.67113]
[1779762300929,29.27,76669.01,4.0,-0.73411,0.00025,14.61842]
[1779762301707,29.27,76669.01,4.0,-0.73411,0.00025,14.61842]
[1779762301807,29.27,76660.68,4.0,-0.7362,0.00025,14.55818]
[1779762302814,29.27,76657.04,4.0,-0.73712,0.00025,14.53176]
[1779762305724,29.27,76656.42,4.0,-0.73727,0.00025,14.52727]
[1779762305835,29.27,76655.05,4.0,-0.73761,0.00025,14.51733]
[1779762306088,29.27,76655.05,4.0,-0.73761,0.00025,14.51733]
[1779762307849,29.27,76658.83,4.0,-0.73666,0.00025,14.54497]
[1779762308505,29.27,76658.83,4.0,-0.73666,0.00025,14.54497]
[1779762308858,29.27,76665.25,4.0,-0.73504,0.00025,14.59157]
[1779762309233,29.27,76665.25,4.0,-0.73504,0.00025,14.59157]
[1779762309865,29.27,76666.84,4.0,-0.73464,0.00025,14.60313]
[1779762313834,29.27,76665.81,4.0,-0.73489,0.00025,14.59597]
[1779762314900,29.27,76662.95,4.0,-0.73561,0.00025,14.57541]
[1779762315277,29.27,76662.95,4.0,-0.73561,0.00025,14.57541]
[1779762320951,29.27,76663.1,4.0,-0.73556,0.00025,14.57663]
[1779762325985,29.27,76661.96,4.0,-0.73584,0.00025,14.56851]
[1779762327999,29.27,76660.31,4.0,-0.73626,0.00025,14.55664]
[1779762331020,29.27,76657.15,4.0,-0.7371,0.00025,14.528]
[1779762331225,29.27,76657.15,4.0,-0.7371,0.00025,14.528]
[1779762332028,29.27,76653.82,4.0,-0.73794,0.00025,14.50381]
[1779762333034,29.28,76651.75,4.0,-0.73845,0.00025,14.48877]
[1779762335663,29.28,76651.28,4.0,-0.73857,0.00025,14.48545]
[1779762336055,29.28,76655.33,4.0,-0.73755,0.00025,14.51497]
[1779762337045,29.28,76655.33,4.0,-0.73755,0.00025,14.51497]
[1779762337062,29.28,76657.23,4.0,-0.73708,0.00025,14.5288]
[1779762338069,29.28,76660.29,4.0,-0.73631,0.00025,14.55099]
[1779762338178,29.28,76660.29,4.0,-0.73631,0.00025,14.55099]
[1779762342041,29.28,76660.57,4.0,-0.73624,0.00025,14.55296]
[1779762342261,29.28,76665.68,4.0,-0.73496,0.00025,14.58988]
[1779762343105,29.28,76672.56,4.0,-0.73323,0.00025,14.63945]
[1779762344112,29.28,76674.26,4.0,-0.7328,0.00025,14.65165]
[1779762348140,29.28,76675.81,4.0,-0.73241,0.00025,14.66271]
[1779762353175,29.28,76675.45,4.0,-0.7325,0.00025,14.66006]
[1779762356196,29.28,76673.74,4.0,-0.73294,0.00025,14.64779]
[1779762361231,29.28,76669.83,4.0,-0.73392,0.00025,14.61974]
[1779762363778,29.28,76669.66,4.0,-0.73396,0.00025,14.61854]
[1779762365259,29.28,76668.12,4.0,-0.73435,0.00025,14.60737]
[1779762366266,29.27,76665.22,4.0,-0.73508,0.00025,14.5864]
[1779762371301,29.27,76666.38,4.0,-0.7348,0.00025,14.59465]
[1779762376341,29.27,76667.56,4.0,-0.7345,0.00025,14.60299]
[1779762381805,29.27,76668.22,4.0,-0.73434,0.00025,14.60762]
[1779762387418,29.27,76667.79,4.0,-0.73446,0.00025,14.6042]
[1779762389432,29.27,76669.93,4.0,-0.73393,0.00025,14.61954]
[1779762393460,29.27,76671.62,4.0,-0.73357,0.00025,14.62572]
[1779762398495,29.27,76672.27,4.0,-0.73341,0.00025,14.63009]
[1779762401516,29.27,76668.69,4.0,-0.73432,0.00025,14.60415]
[1779762403530,29.27,76665.61,4.0,-0.7351,0.00025,14.58187]
[1779762406112,29.27,76664.8,4.0,-0.7353,0.00025,14.576]
[1779762411587,29.27,76663.97,4.0,-0.73551,0.00025,14.56997]
[1779762412594,29.27,76652.68,4.0,-0.73834,0.00025,14.48803]
[1779762413601,29.27,76646.81,4.0,-0.7398,0.00025,14.44526]
[1779762414725,29.27,76646.81,4.0,-0.7398,0.00025,14.44526]
[1779762417538,29.27,76645.9,4.0,-0.74002,0.00025,14.43892]
[1779762417823,29.27,76647.38,4.0,-0.73965,0.00025,14.44985]
[1779762423671,29.27,76646.43,4.0,-0.73986,0.00025,14.44343]
[1779762425684,29.27,76643.24,4.0,-0.74065,0.00025,14.42025]
[1779762430720,29.27,76644.43,4.0,-0.74034,0.00025,14.42947]
[1779762431727,29.28,76647.49,4.0,-0.73957,0.00025,14.45194]
[1779762432734,29.28,76644.69,4.0,-0.74027,0.00025,14.43152]
[1779762434748,29.28,76645.98,4.0,-0.73994,0.00025,14.4411]
[1779762439783,29.28,76646.8,4.0,-0.73973,0.00025,14.44742]
[1779762444818,29.28,76651.45,4.0,-0.73856,0.00025,14.48161]
[1779762449059,29.28,76650.72,4.0,-0.73874,0.00025,14.47635]
[1779762449088,29.28,76650.72,4.0,-0.73874,0.00025,14.47635]
[1779762449853,29.28,76659.04,4.0,-0.73666,0.00025,14.53686]
[1779762450860,29.28,76661.58,4.0,-0.73602,0.00025,14.55528]
[1779762452874,29.28,76662.44,4.0,-0.73587,0.00025,14.55561]
[1779762457911,29.28,76662.66,4.0,-0.73583,0.00025,14.55683]
[1779762458580,29.28,76662.66,4.0,-0.73583,0.00025,14.55683]
[1779762458918,29.28,76669.59,4.0,-0.73409,0.00025,14.60678]
[1779762459769,29.28,76669.59,4.0,-0.73409,0.00025,14.60678]
[1779762459925,29.28,76673.63,4.0,-0.73307,0.00025,14.63581]
[1779762460932,29.28,76673.6,4.0,-0.73308,0.00025,14.63555]
[1779762468090,29.28,76672.66,4.0,-0.73332,0.00025,14.62866]
[1779762468182,29.28,76670.79,4.0,-0.7338,0.00025,14.61506]
[1779762468988,29.27,76666.94,4.0,-0.73477,0.00025,14.58724]
[1779762474029,29.27,76666.86,4.0,-0.7348,0.00025,14.58635]
[1779762475036,29.27,76665.38,4.0,-0.73518,0.00025,14.5756]
[1779762476043,29.27,76661.64,4.0,-0.73612,0.00025,14.54851]
[1779762481078,29.27,76659.8,4.0,-0.73658,0.00025,14.53506]
[1779762482085,29.27,76654.79,4.0,-0.73784,0.00025,14.49867]
[1779762483091,29.27,76651.81,4.0,-0.73858,0.00025,14.477]
[1779762485722,29.27,76651.51,4.0,-0.73865,0.00025,14.47493]
[1779762487276,29.27,76652.69,4.0,-0.73835,0.00025,14.48362]
[1779762488126,29.27,76649.37,4.0,-0.73918,0.00025,14.45946]
[1779762489133,29.27,76645.14,4.0,-0.74023,0.00025,14.4286]
[1779762494170,29.28,76645.48,4.0,-0.74013,0.00025,14.43154]
[1779762495183,29.28,76639.11,4.0,-0.74171,0.00025,14.3849]
[1779762496165,29.28,76639.11,4.0,-0.74171,0.00025,14.3849]
[1779762499116,29.28,76637.47,4.0,-0.7421,0.00025,14.37325]
[1779762499198,29.28,76637.47,4.0,-0.7421,0.00025,14.37325]
[1779762500149,29.28,76637.03,4.0,-0.74221,0.00025,14.37016]
[1779762500218,29.28,76638.65,4.0,-0.7418,0.00025,14.38222]
[1779762503239,29.28,76636.27,4.0,-0.74238,0.00025,14.36513]
[1779762508274,29.29,76636.5,4.0,-0.74229,0.00025,14.3676]
[1779762513309,29.29,76637.81,4.0,-0.742,0.00025,14.37214]
[1779762515323,29.29,76639.4,4.0,-0.7416,0.00025,14.3841]
[1779762519180,29.29,76629.8,4.0,-0.74396,0.00025,14.31376]
[1779762519351,29.29,76628.15,4.0,-0.74437,0.00025,14.30156]
[1779762520962,29.29,76628.15,4.0,-0.74437,0.00025,14.30156]
[1779762521063,29.29,76627.84,4.0,-0.74444,0.00025,14.29949]
[1779762525392,29.29,76626.35,4.0,-0.74479,0.00025,14.28892]
[1779762530428,29.3,76627.98,4.0,-0.74437,0.00025,14.30155]
[1779762535463,29.3,76629.46,4.0,-0.74399,0.00025,14.31292]
[1779762540498,29.3,76629.79,4.0,-0.7439,0.00025,14.31572]
[1779762542512,29.3,76625.32,4.0,-0.74499,0.00025,14.28279]
[1779762543519,29.3,76622.31,4.0,-0.74573,0.00025,14.26057]
[1779762544526,29.3,76619.32,4.0,-0.74646,0.00025,14.23848]
[1779762546540,29.3,76617.82,4.0,-0.74682,0.00025,14.22763]
[1779762547547,29.3,76615.53,4.0,-0.74738,0.00025,14.21073]
[1779762552582,29.31,76615.79,4.0,-0.74728,0.00025,14.21353]
[1779762557617,29.31,76615.76,4.0,-0.74726,0.00025,14.21417]
[1779762559631,29.31,76611.79,4.0,-0.74822,0.00024,14.18491]
[1779762560638,29.31,76610.37,4.0,-0.74856,0.00024,14.17451]
[1779762565673,29.32,76608.03,4.0,-0.7491,0.00024,14.1581]
[1779762571715,29.33,76607.05,4.0,-0.74935,0.00024,14.14635]
[1779762577211,29.33,76607.63,4.0,-0.74918,0.00024,14.15165]
[1779762577239,29.33,76607.63,4.0,-0.74918,0.00024,14.15165]
[1779762577758,29.33,76603.76,4.0,-0.75011,0.00024,14.12316]
[1779762578765,29.33,76600.79,4.0,-0.75083,0.00024,14.10103]
[1779762579772,29.33,76597.17,4.0,-0.7517,0.00024,14.07401]
[1779762580779,29.33,76595.07,4.0,-0.7522,0.00024,14.05841]
[1779762585815,29.34,76593.13,4.0,-0.75266,0.00024,14.04425]
[1779762587828,29.34,76595.8,4.0,-0.752,0.00024,14.06457]
[1779762592864,29.34,76595.81,4.0,-0.75199,0.00024,14.06508]
[1779762594878,29.34,76599.38,4.0,-0.75111,0.00024,14.0921]
[1779762595886,29.34,76601.13,4.0,-0.75069,0.00024,14.1053]
[1779762596893,29.34,76602.47,4.0,-0.75036,0.00024,14.1154]
[1779762601928,29.34,76603.11,4.0,-0.75018,0.00024,14.12084]
[1779762602629,29.34,76603.11,4.0,-0.75018,0.00024,14.12084]
[1779762602935,29.34,76598.38,4.0,-0.75133,0.00024,14.0855]
[1779762603942,29.34,76594.76,4.0,-0.7522,0.00024,14.05831]
[1779762606700,29.35,76593.95,4.0,-0.75239,0.00024,14.05238]
[1779762612199,29.35,76594.41,4.0,-0.75227,0.00024,14.05634]
[1779762617033,29.35,76592.07,4.0,-0.75281,0.00024,14.03928]
[1779762622246,29.35,76591.61,4.0,-0.75291,0.00024,14.03629]
[1779762622586,29.35,76591.68,4.0,-0.75289,0.00024,14.03707]
[1779762623075,29.35,76587.54,4.0,-0.75389,0.00024,14.00583]
[1779762624081,29.35,76585.81,4.0,-0.7543,0.00024,13.99289]
[1779762624683,29.35,76585.81,4.0,-0.7543,0.00024,13.99289]
[1779762630124,29.36,76585.03,4.0,-0.75444,0.00024,13.9883]
[1779762632661,29.36,76584.65,4.0,-0.75459,0.00024,13.97993]
[1779762632762,29.36,76584.65,4.0,-0.75459,0.00024,13.97993]
[1779762633145,29.36,76597.23,4.0,-0.75154,0.00024,14.07478]
[1779762634297,29.36,76602.55,4.0,-0.75023,0.00024,14.11519]
[1779762635160,29.36,76605.04,4.0,-0.74962,0.00024,14.13398]
[1779762636647,29.36,76604.35,4.0,-0.74979,0.00024,14.12884]
[1779762637174,29.36,76610.33,4.0,-0.74832,0.00024,14.17363]
[1779762637731,29.36,76610.33,4.0,-0.74832,0.00024,14.17363]
[1779762638181,29.37,76614.4,4.0,-0.74732,0.00024,14.20414]
[1779762640026,29.37,76613.95,4.0,-0.74743,0.00024,14.20098]
[1779762640195,29.37,76616.3,4.0,-0.74684,0.00025,14.21862]
[1779762641202,29.37,76619.24,4.0,-0.74612,0.00025,14.2406]
[1779762642209,29.37,76616.96,4.0,-0.74667,0.00025,14.22383]
[1779762645230,29.37,76615.44,4.0,-0.74703,0.00024,14.21304]
[1779762647244,29.37,76609.25,4.0,-0.74853,0.00024,14.16735]
[1779762648251,29.37,76606.93,4.0,-0.74909,0.00024,14.15027]
[1779762650266,29.38,76602.68,4.0,-0.75011,0.00024,14.11888]
[1779762651274,29.38,76599.63,4.0,-0.75085,0.00024,14.0962]
[1779762652220,29.38,76599.63,4.0,-0.75085,0.00024,14.0962]
[1779762654046,29.38,76599.82,4.0,-0.75079,0.00024,14.09799]
[1779762654294,29.38,76594.61,4.0,-0.75205,0.00024,14.05894]
[1779762654562,29.38,76594.61,4.0,-0.75205,0.00024,14.05894]
[1779762655321,29.38,76588.67,4.0,-0.75349,0.00024,14.01431]
[1779762660337,29.38,76589.12,4.0,-0.75335,0.00024,14.01842]
[1779762664365,29.38,76595.76,4.0,-0.75173,0.00024,14.06891]
[1779762664443,29.38,76595.76,4.0,-0.75173,0.00024,14.06891]
[1779762664972,29.38,76595.76,4.0,-0.75173,0.00024,14.06891]
[1779762665372,29.38,76592.1,4.0,-0.75261,0.00024,14.04148]
[1779762666379,29.38,76589.24,4.0,-0.7533,0.00024,14.02004]
[1779762671415,29.39,76589.51,4.0,-0.75321,0.00024,14.02269]
[1779762677457,29.39,76589.4,4.0,-0.75322,0.00024,14.02257]
[1779762682492,29.39,76589.51,4.0,-0.75317,0.00024,14.02394]
[1779762688534,29.4,76590.18,4.0,-0.75299,0.00024,14.02962]
[1779762695583,29.4,76589.66,4.0,-0.75315,0.00024,14.02063]
[1779762696974,29.4,76589.66,4.0,-0.75315,0.00024,14.02063]
[1779762696993,29.4,76593.42,4.0,-0.75224,0.00024,14.04913]
[1779762697597,29.4,76596.43,4.0,-0.7515,0.00024,14.07192]
[1779762702632,29.4,76596.74,4.0,-0.75142,0.00024,14.07453]
[1779762704448,29.4,76596.74,4.0,-0.75142,0.00024,14.07453]
[1779762705186,29.4,76597.54,4.0,-0.75122,0.00024,14.08063]
[1779762710689,29.4,76597.23,4.0,-0.75128,0.00024,14.07862]
[1779762714717,29.4,76599.9,4.0,-0.75063,0.00024,14.09881]
[1779762720761,29.41,76598.58,4.0,-0.75094,0.00024,14.08919]
[1779762721768,29.41,76600.77,4.0,-0.75041,0.00024,14.10563]
[1779762724647,29.41,76600.4,4.0,-0.75049,0.00024,14.10316]
[1779762724988,29.41,76600.4,4.0,-0.75049,0.00024,14.10316]
[1779762725389,29.41,76600.4,4.0,-0.75049,0.00024,14.10316]
[1779762725433,29.41,76603.12,4.0,-0.74982,0.00024,14.12377]
[1779762725795,29.41,76604.99,4.0,-0.74936,0.00024,14.13773]
[1779762728485,29.41,76605.53,4.0,-0.74923,0.00024,14.14187]
[1779762730028,29.41,76605.51,4.0,-0.74922,0.00024,14.14193]
[1779762731224,29.41,76610.21,4.0,-0.74807,0.00024,14.17722]
[1779762731837,29.41,76611.94,4.0,-0.74765,0.00024,14.19008]
[1779762736248,29.41,76613.06,4.0,-0.74737,0.00024,14.19858]
[1779762736383,29.41,76611.49,4.0,-0.74775,0.00024,14.18704]
[1779762736873,29.41,76613.97,4.0,-0.74714,0.00024,14.20545]
[1779762741908,29.41,76614.22,4.0,-0.74707,0.00024,14.20757]
[1779762746944,29.42,76614.3,4.0,-0.74704,0.00024,14.20845]
[1779762750972,29.42,76612.71,4.0,-0.74742,0.00024,14.1969]
[1779762757015,29.42,76608.75,4.0,-0.74843,0.00024,14.16214]
[1779762758404,29.42,76608.75,4.0,-0.74843,0.00024,14.16214]
[1779762758481,29.42,76607.24,4.0,-0.74879,0.00024,14.15114]
[1779762763056,29.42,76604.81,4.0,-0.74937,0.00024,14.13353]
[1779762767883,29.42,76605.19,4.0,-0.74926,0.00024,14.13692]
[1779762768091,29.43,76603.51,4.0,-0.74966,0.00024,14.12453]
[1779762773126,29.43,76603.8,4.0,-0.74957,0.00024,14.12742]
[1779762778433,29.43,76604.74,4.0,-0.74932,0.00024,14.13499]
[1779762782674,29.43,76604.98,4.0,-0.74924,0.00024,14.13744]
[1779762786512,29.44,76603.96,4.0,-0.74948,0.00024,14.1301]
[1779762787227,29.44,76609.17,4.0,-0.74819,0.00024,14.16929]
[1779762790248,29.44,76610.66,4.0,-0.74782,0.00024,14.18069]
[1779762795284,29.44,76610.29,4.0,-0.74789,0.00024,14.17849]
[1779762798305,29.44,76611.68,4.0,-0.74754,0.00024,14.18908]
[1779762799311,29.44,76615.15,4.0,-0.74669,0.00024,14.21487]
[1779762800726,29.44,76615.64,4.0,-0.74657,0.00024,14.21866]
[1779762810389,29.45,76616.39,4.0,-0.74633,0.00024,14.22575]
[1779762811396,29.45,76617.63,4.0,-0.74608,0.00024,14.22924]
[1779762814418,29.45,76614.24,4.0,-0.7469,0.00024,14.20464]
[1779762817438,29.46,76616.41,4.0,-0.74635,0.00024,14.22124]
[1779762822473,29.46,76616.59,4.0,-0.74627,0.00024,14.2234]
[1779762829522,29.46,76616.83,4.0,-0.74618,0.00024,14.2261]
[1779762835564,29.47,76616.49,4.0,-0.74625,0.00024,14.22398]
[1779762840600,29.47,76616.58,4.0,-0.74622,0.00024,14.22495]
[1779762845635,29.47,76617.18,4.0,-0.74606,0.00024,14.2297]
[1779762859733,29.47,76616.67,4.0,-0.74616,0.00024,14.22681]
[1779762864767,29.47,76616.78,4.0,-0.74612,0.00024,14.22795]
[1779762869803,29.48,76616.7,4.0,-0.74613,0.00024,14.22768]
[1779762874838,29.48,76617.78,4.0,-0.74592,0.00024,14.23013]
[1779762875845,29.48,76616.2,4.0,-0.7463,0.00024,14.21852]
[1779762881887,29.48,76617.66,4.0,-0.74593,0.00024,14.22971]
[1779762886924,29.48,76616.75,4.0,-0.74614,0.00024,14.22329]
[1779762891958,29.48,76617.02,4.0,-0.74607,0.00024,14.2256]
[1779762892687,29.48,76617.02,4.0,-0.74607,0.00024,14.2256]
[1779762893071,29.48,76617.02,4.0,-0.74607,0.00024,14.2256]
[1779762893149,29.48,76609.0,4.0,-0.74802,0.00024,14.16631]
[1779762893973,29.48,76599.89,4.0,-0.75023,0.00024,14.09867]
[1779762894980,29.48,76598.47,4.0,-0.75057,0.00024,14.08827]
[1779762900023,29.49,76597.17,4.0,-0.75086,0.00024,14.07953]
[1779762905053,29.49,76597.15,4.0,-0.75083,0.00024,14.08042]
[1779762910088,29.5,76597.17,4.0,-0.75079,0.00024,14.0816]
[1779762910855,29.5,76597.17,4.0,-0.75079,0.00024,14.0816]
[1779762911589,29.5,76604.91,4.0,-0.7489,0.00024,14.13958]
[1779762912101,29.5,76614.6,4.0,-0.74653,0.00024,14.21137]
[1779762912810,29.5,76614.6,4.0,-0.74653,0.00024,14.21137]
[1779762914304,29.5,76615.62,4.0,-0.74628,0.00024,14.21896]
[1779762914405,29.5,76615.65,4.0,-0.74627,0.00024,14.21929]
[1779762920160,29.5,76618.28,4.0,-0.74562,0.00024,14.2389]
[1779762925194,29.5,76617.51,4.0,-0.7458,0.00024,14.23338]
[1779762926202,29.5,76620.6,4.0,-0.74504,0.00025,14.25629]
[1779762927209,29.5,76628.65,4.0,-0.74306,0.00025,14.31549]
[1779762932244,29.5,76626.77,4.0,-0.74357,0.00025,14.29619]
[1779762933076,29.5,76626.77,4.0,-0.74357,0.00025,14.29619]
[1779762933110,29.5,76626.77,4.0,-0.74357,0.00025,14.29619]
[1779762933251,29.5,76625.97,4.0,-0.74377,0.00025,14.29041]
[1779762934735,29.5,76625.69,4.0,-0.74383,0.00025,14.28845]
[1779762937279,29.51,76626.65,4.0,-0.74359,0.00025,14.29565]
[1779762938286,29.51,76626.0,4.0,-0.74375,0.00025,14.29087]
[1779762940300,29.51,76625.59,4.0,-0.74385,0.00025,14.28783]
[1779762944328,29.51,76624.88,4.0,-0.74403,0.00025,14.28259]
[1779762945335,29.51,76623.47,4.0,-0.74438,0.00025,14.27223]
[1779762946344,29.51,76624.63,4.0,-0.74409,0.00025,14.28074]
[1779762949365,29.52,76625.52,4.0,-0.74378,0.00025,14.28994]
[1779762950372,29.52,76627.36,4.0,-0.7433,0.00025,14.30422]
[1779762955407,29.53,76627.67,4.0,-0.74314,0.00025,14.30904]
[1779762959435,29.53,76623.68,4.0,-0.74413,0.00025,14.27939]
[1779762960442,29.53,76622.45,4.0,-0.74444,0.00025,14.27008]
[1779762961449,29.53,76620.76,4.0,-0.74486,0.00025,14.25768]
[1779762962456,29.53,76614.78,4.0,-0.74632,0.00024,14.21369]
[1779762963463,29.53,76612.61,4.0,-0.74685,0.00024,14.19775]
[1779762967493,29.53,76610.02,4.0,-0.74747,0.00024,14.17898]
[1779762968499,29.53,76614.3,4.0,-0.74642,0.00024,14.2107]
[1779762973537,29.53,76614.51,4.0,-0.74635,0.00024,14.2126]
[1779762978572,29.54,76614.6,4.0,-0.74632,0.00024,14.21361]
[1779762983608,29.54,76615.15,4.0,-0.74617,0.00024,14.21801]
[1779762989650,29.54,76613.26,4.0,-0.74662,0.00024,14.2045]
[1779762991293,29.54,76613.22,4.0,-0.74663,0.00024,14.20428]
[1779762991664,29.54,76604.19,4.0,-0.74889,0.00024,14.13167]
[1779762992671,29.54,76600.89,4.0,-0.74969,0.00024,14.10729]
[1779762994720,29.54,76600.72,4.0,-0.74972,0.00024,14.10619]
[1779762994764,29.54,76600.68,4.0,-0.74973,0.00024,14.10604]
[1779763000727,29.54,76603.34,4.0,-0.74907,0.00024,14.1261]
[1779763005762,29.54,76603.87,4.0,-0.74894,0.00024,14.13015]
[1779763009791,29.54,76606.36,4.0,-0.74833,0.00024,14.14877]
[1779763012811,29.55,76608.77,4.0,-0.74773,0.00024,14.16687]
[1779763014354,29.55,76608.77,4.0,-0.74773,0.00024,14.16687]
[1779763014469,29.55,76608.77,4.0,-0.74773,0.00024,14.16687]
[1779763014571,29.55,76610.47,4.0,-0.74731,0.00024,14.17957]
[1779763014825,29.55,76613.85,4.0,-0.74649,0.00024,14.20452]
[1779763016839,29.55,76616.83,4.0,-0.74576,0.00024,14.22655]
[1779763017846,29.55,76619.75,4.0,-0.74504,0.00024,14.24805]
[1779763018853,29.55,76620.09,4.0,-0.74496,0.00024,14.25056]
[1779763020866,29.55,76624.97,4.0,-0.74376,0.00025,14.28636]
[1779763022665,29.55,76624.97,4.0,-0.74376,0.00025,14.28636]
[1779763022698,29.55,76625.52,4.0,-0.74363,0.00025,14.29032]
[1779763022881,29.55,76638.11,4.0,-0.74053,0.00025,14.38211]
[1779763024143,29.55,76638.11,4.0,-0.74053,0.00025,14.38211]
[1779763024198,29.55,76645.33,4.0,-0.73874,0.00025,14.43435]
[1779763026909,29.54,76653.06,4.0,-0.73684,0.00025,14.4896]
[1779763027916,29.54,76656.67,4.0,-0.73594,0.00025,14.51539]
[1779763029476,29.54,76659.77,4.0,-0.73517,0.00025,14.53755]
[1779763030937,29.54,76661.57,4.0,-0.73473,0.00025,14.55029]
[1779763031944,29.54,76662.75,4.0,-0.73444,0.00025,14.55864]
[1779763034965,29.54,76660.85,4.0,-0.73493,0.00025,14.54448]
[1779763035971,29.54,76659.85,4.0,-0.73519,0.00025,14.53715]
[1779763036979,29.54,76661.23,4.0,-0.73485,0.00025,14.54686]
[1779763040010,29.54,76662.66,4.0,-0.73451,0.00025,14.55654]
[1779763045236,29.53,76662.24,4.0,-0.73464,0.00025,14.5528]
[1779763045278,29.53,76660.79,4.0,-0.73501,0.00025,14.54224]
[1779763046047,29.53,76651.65,4.0,-0.7373,0.00025,14.47645]
[1779763047054,29.53,76646.94,4.0,-0.73847,0.00025,14.44225]
[1779763048061,29.53,76645.15,4.0,-0.73893,0.00025,14.42912]
[1779763049068,29.53,76643.6,4.0,-0.73932,0.00025,14.41772]
[1779763051154,29.53,76643.5,4.0,-0.73935,0.00025,14.41683]
[1779763052089,29.52,76639.46,4.0,-0.74042,0.00025,14.38137]
[1779763055109,29.52,76641.32,4.0,-0.73997,0.00025,14.39446]
[1779763056117,29.52,76640.58,4.0,-0.74016,0.00025,14.38893]
[1779763063166,29.52,76640.27,4.0,-0.74028,0.00025,14.3856]
[1779763065719,29.52,76640.69,4.0,-0.74018,0.00025,14.3885]
[1779763066187,29.51,76636.56,4.0,-0.74121,0.00025,14.35814]
[1779763067562,29.51,76633.33,4.0,-0.74201,0.00025,14.33446]
[1779763070215,29.51,76633.92,4.0,-0.74188,0.00025,14.33844]
[1779763081310,29.51,76631.98,4.0,-0.74239,0.00025,14.32338]
[1779763082317,29.51,76630.57,4.0,-0.74274,0.00025,14.31304]
[1779763083692,29.51,76621.55,4.0,-0.74496,0.00025,14.24664]
[1779763084338,29.51,76613.49,4.0,-0.74694,0.00024,14.18721]
[1779763086352,29.51,76611.56,4.0,-0.74741,0.00024,14.1729]
[1779763091455,29.51,76612.03,4.0,-0.74729,0.00024,14.17654]
[1779763097431,29.51,76611.0,4.0,-0.74754,0.00024,14.16903]
[1779763102466,29.51,76608.51,4.0,-0.74814,0.00024,14.15085]
[1779763103503,29.51,76608.51,4.0,-0.74814,0.00024,14.15085]
[1779763104723,29.51,76609.3,4.0,-0.74794,0.00024,14.15676]
[1779763104838,29.51,76609.3,4.0,-0.74794,0.00024,14.15676]
[1779763104885,29.51,76609.3,4.0,-0.74794,0.00024,14.15676]
[1779763104819,29.51,76609.97,4.0,-0.74777,0.00024,14.16186]
[1779763104970,29.51,76609.97,4.0,-0.74777,0.00024,14.16186]
[1779763105486,29.51,76609.33,4.0,-0.74793,0.00024,14.15712]
[1779763112539,29.51,76609.16,4.0,-0.74802,0.00024,14.15048]
[1779763117575,29.51,76609.23,4.0,-0.74799,0.00024,14.1514]
[1779763120599,29.51,76606.89,4.0,-0.74855,0.00024,14.1343]
[1779763121603,29.52,76600.16,4.0,-0.75018,0.00024,14.08436]
[1779763122610,29.51,76597.77,4.0,-0.75076,0.00024,14.06654]
[1779763127647,29.52,76606.5,4.0,-0.74863,0.00024,14.13177]
[1779763131675,29.52,76609.02,4.0,-0.748,0.00024,14.15097]
[1779763134696,29.52,76606.58,4.0,-0.74859,0.00024,14.13304]
[1779763139731,29.52,76607.85,4.0,-0.74828,0.00024,14.1424]
[1779763142751,29.52,76605.31,4.0,-0.74889,0.00024,14.12383]
[1779763148794,29.52,76604.23,4.0,-0.74914,0.00024,14.11611]
[1779763151814,29.52,76608.43,4.0,-0.74812,0.00024,14.14728]
[1779763156850,29.52,76606.87,4.0,-0.7485,0.00024,14.13559]
[1779763161886,29.52,76607.03,4.0,-0.74847,0.00024,14.13673]
[1779763166920,29.52,76606.7,4.0,-0.74855,0.00024,14.13423]
[1779763175983,29.52,76607.93,4.0,-0.74831,0.00024,14.13743]
[1779763181018,29.52,76606.67,4.0,-0.74862,0.00024,14.12804]
[1779763186053,29.52,76606.58,4.0,-0.74864,0.00024,14.12733]
[1779763191088,29.52,76607.37,4.0,-0.74845,0.00024,14.13314]
[1779763196123,29.52,76606.79,4.0,-0.7486,0.00024,14.12878]
[1779763199144,29.52,76595.35,4.0,-0.75138,0.00024,14.04358]
[1779763200151,29.52,76592.18,4.0,-0.75214,0.00024,14.01996]
[1779763205186,29.52,76592.07,4.0,-0.75215,0.00024,14.01967]
[1779763207200,29.52,76597.07,4.0,-0.75093,0.00024,14.05722]
[1779763208207,29.52,76594.58,4.0,-0.75153,0.00024,14.03869]
[1779763212235,29.52,76597.96,4.0,-0.7507,0.00024,14.06427]
[1779763218277,29.53,76598.48,4.0,-0.75057,0.00024,14.06844]
[1779763223312,29.53,76603.12,4.0,-0.74943,0.00024,14.1032]
[1779763231368,29.53,76596.03,4.0,-0.75121,0.00024,14.0447]
[1779763234390,29.53,76601.14,4.0,-0.74996,0.00024,14.08299]
[1779763239424,29.53,76597.41,4.0,-0.75087,0.00024,14.0553]
[1779763244461,29.53,76594.98,4.0,-0.75145,0.00024,14.03747]
[1779763246476,29.53,76591.95,4.0,-0.75217,0.00024,14.01498]
[1779763248490,29.53,76588.01,4.0,-0.75312,0.00024,13.98569]
[1779763253525,29.54,76585.8,4.0,-0.75363,0.00024,13.9698]
[1779763258561,29.54,76584.45,4.0,-0.75393,0.00024,13.96044]
[1779763263597,29.54,76585.12,4.0,-0.75374,0.00024,13.96621]
[1779763268633,29.55,76584.39,4.0,-0.75389,0.00024,13.96147]
[1779763273668,29.55,76583.49,4.0,-0.75408,0.00024,13.95547]
[1779763278702,29.55,76583.18,4.0,-0.75413,0.00024,13.95393]
[1779763280717,29.55,76580.92,4.0,-0.75467,0.00024,13.93726]
[1779763281724,29.55,76577.85,4.0,-0.7554,0.00024,13.91431]
[1779763285752,29.56,76575.56,4.0,-0.75592,0.00024,13.89785]
[1779763290787,29.56,76573.92,4.0,-0.75628,0.00024,13.88663]
[1779763295822,29.57,76573.23,4.0,-0.75647,0.00024,13.87677]
[1779763300858,29.57,76573.9,4.0,-0.75626,0.00024,13.88332]
[1779763306900,29.58,76575.34,4.0,-0.75586,0.00024,13.89564]
[1779763307907,29.58,76573.06,4.0,-0.7564,0.00024,13.8787]
[1779763311956,29.59,76570.08,4.0,-0.75708,0.00024,13.85724]
[1779763312944,29.59,76562.86,4.0,-0.7588,0.00024,13.80276]
[1779763317979,29.59,76564.21,4.0,-0.75844,0.00024,13.81402]
[1779763321000,29.59,76561.78,4.0,-0.759,0.00024,13.7962]
[1779763322007,29.59,76556.52,4.0,-0.76024,0.00024,13.75646]
[1779763323018,29.6,76542.34,4.0,-0.76359,0.00024,13.64851]
[1779763323299,29.6,76542.34,4.0,-0.76359,0.00024,13.64851]
[1779763324028,29.6,76525.12,4.0,-0.76761,0.00023,13.51634]
[1779763325035,29.6,76523.29,4.0,-0.76803,0.00023,13.50246]
[1779763326053,29.6,76525.66,4.0,-0.76747,0.00023,13.52102]
[1779763327058,29.6,76533.72,4.0,-0.76557,0.00023,13.58348]
[1779763330327,29.6,76534.39,4.0,-0.7654,0.00023,13.58925]
[1779763332094,29.6,76530.22,4.0,-0.76636,0.00023,13.55749]
[1779763333101,29.61,76527.83,4.0,-0.76691,0.00023,13.53941]
[1779763338136,29.61,76526.53,4.0,-0.76717,0.00023,13.531]
[1779763343171,29.68,76528.89,4.0,-0.76612,0.00023,13.5652]
[1779763346193,29.71,76526.69,4.0,-0.76637,0.00023,13.55656]
[1779763349215,29.74,76529.49,4.0,-0.76548,0.00023,13.58583]
[1779763350222,29.75,76535.74,4.0,-0.76395,0.00023,13.63585]
[1779763352236,29.76,76538.94,4.0,-0.7632,0.00023,13.65617]
[1779763357271,29.76,76543.0,4.0,-0.76223,0.00023,13.68775]
[1779763358278,29.76,76546.03,4.0,-0.76151,0.00024,13.71085]
[1779763360740,29.76,76546.48,4.0,-0.7614,0.00024,13.71434]
[1779763368292,29.76,76549.43,4.0,-0.76069,0.00024,13.73725]
[1779763372814,29.77,76548.68,4.0,-0.76086,0.00024,13.73181]
[1779763373387,29.77,76557.27,4.0,-0.75883,0.00024,13.79681]
[1779763376407,29.77,76561.4,4.0,-0.75785,0.00024,13.82785]
[1779763379263,29.77,76561.13,4.0,-0.75792,0.00024,13.82574]
[1779763384463,29.76,76559.4,4.0,-0.75833,0.00024,13.81255]
[1779763386477,29.76,76554.13,4.0,-0.75958,0.00024,13.77278]
[1779763387484,29.76,76551.95,4.0,-0.7601,0.00024,13.75633]
[1779763392520,29.77,76551.64,4.0,-0.76016,0.00024,13.75418]
[1779763394536,29.77,76543.75,4.0,-0.76202,0.00023,13.69452]
[1779763396550,29.77,76541.23,4.0,-0.7626,0.00023,13.67561]
[1779763398272,29.77,76540.65,4.0,-0.76273,0.00023,13.67134]
[1779763398564,29.77,76536.91,4.0,-0.76361,0.00023,13.64302]
[1779763403599,29.77,76537.64,4.0,-0.76341,0.00023,13.64945]
[1779763408634,29.78,76537.39,4.0,-0.76344,0.00023,13.64838]
[1779763413669,29.78,76536.44,4.0,-0.7637,0.00023,13.63603]
[1779763418703,29.78,76536.94,4.0,-0.76356,0.00023,13.64065]
[1779763424746,29.79,76536.58,4.0,-0.76361,0.00023,13.6389]
[1779763429781,29.79,76537.93,4.0,-0.76327,0.00023,13.64994]
[1779763432490,29.79,76537.51,4.0,-0.76336,0.00023,13.64705]
[1779763437837,29.79,76536.64,4.0,-0.76353,0.00023,13.64135]
[1779763441865,29.8,76534.47,4.0,-0.76402,0.00023,13.62542]
[1779763442873,29.8,76531.96,4.0,-0.7646,0.00023,13.60645]
[1779763447907,29.8,76532.04,4.0,-0.76456,0.00023,13.60797]
[1779763454956,29.81,76532.2,4.0,-0.76448,0.00023,13.61044]
[1779763459991,29.81,76532.22,4.0,-0.76445,0.00023,13.61148]
[1779763465026,29.81,76532.45,4.0,-0.76437,0.00023,13.6141]
[1779763470063,29.82,76533.15,4.0,-0.76418,0.00023,13.6203]
[1779763473083,29.82,76528.55,4.0,-0.76529,0.00023,13.58002]
[1779763480137,29.83,76526.77,4.0,-0.76566,0.00023,13.56807]
[1779763486179,29.83,76526.66,4.0,-0.76563,0.00023,13.56873]
[1779763491214,29.84,76526.42,4.0,-0.76565,0.00023,13.56813]
[1779763496249,29.84,76526.13,4.0,-0.76568,0.00023,13.56712]
[1779763498263,29.84,76528.34,4.0,-0.76515,0.00023,13.58444]
[1779763503298,29.85,76527.24,4.0,-0.76537,0.00023,13.57718]
[1779763516389,29.86,76527.54,4.0,-0.76521,0.00023,13.58232]
[1779763521424,29.86,76528.01,4.0,-0.76507,0.00023,13.58686]
[1779763526459,29.87,76527.74,4.0,-0.7651,0.00023,13.58588]
[1779763531493,29.87,76527.58,4.0,-0.76517,0.00023,13.57983]
[1779763533508,29.88,76530.5,4.0,-0.76448,0.00023,13.60249]
[1779763535522,29.88,76527.57,4.0,-0.76515,0.00023,13.58062]
[1779763540557,29.88,76527.95,4.0,-0.76502,0.00023,13.58463]
[1779763544585,29.88,76525.82,4.0,-0.7655,0.00023,13.56907]
[1779763549523,29.88,76524.35,4.0,-0.76584,0.00023,13.55776]
[1779763549568,29.88,76524.35,4.0,-0.76584,0.00023,13.55776]
[1779763549825,29.88,76524.35,4.0,-0.76584,0.00023,13.55776]
[1779763549897,29.88,76524.35,4.0,-0.76584,0.00023,13.55776]
[1779763549951,29.88,76511.69,4.0,-0.76877,0.00023,13.461]
[1779763550644,29.88,76507.31,4.0,-0.76978,0.00023,13.4275]
[1779763552009,29.88,76511.61,4.0,-0.76879,0.00023,13.46049]
[1779763552633,29.88,76511.61,4.0,-0.76879,0.00023,13.46049]
[1779763552644,29.88,76515.62,4.0,-0.76786,0.00023,13.49115]
[1779763553650,29.88,76518.62,4.0,-0.76717,0.00023,13.51415]
[1779763556671,29.88,76511.49,4.0,-0.76881,0.00023,13.45959]
[1779763558687,29.88,76509.02,4.0,-0.76939,0.00023,13.44059]
[1779763563722,29.88,76507.41,4.0,-0.76976,0.00023,13.42816]
[1779763564729,29.88,76504.06,4.0,-0.77053,0.00023,13.40242]
[1779763569764,29.88,76503.43,4.0,-0.77067,0.00023,13.39774]
[1779763573793,29.89,76485.41,4.0,-0.77478,0.00023,13.25875]
[1779763574800,29.89,76480.98,4.0,-0.77578,0.00023,13.22459]
[1779763577197,29.89,76481.2,4.0,-0.77571,0.00023,13.22679]
[1779763577236,29.89,76481.2,4.0,-0.77571,0.00023,13.22679]
[1779763577265,29.89,76481.2,4.0,-0.77571,0.00023,13.22679]
[1779763577334,29.89,76481.2,4.0,-0.77571,0.00023,13.22679]
[1779763577367,29.89,76478.48,4.0,-0.77633,0.00023,13.20579]
[1779763577613,29.89,76478.48,4.0,-0.77633,0.00023,13.20579]
[1779763580445,29.89,76476.99,4.0,-0.77665,0.00023,13.19448]
[1779763581225,29.89,76476.99,4.0,-0.77665,0.00023,13.19448]
[1779763581246,29.89,76467.68,4.0,-0.77874,0.00022,13.12232]
[1779763581852,29.89,76459.26,4.0,-0.78063,0.00022,13.05651]
[1779763583830,29.89,76458.83,4.0,-0.78072,0.00022,13.05345]
[1779763587755,29.9,76460.83,4.0,-0.78024,0.00022,13.07033]
[1779763587894,29.9,76468.43,4.0,-0.77852,0.00023,13.12998]
[1779763589908,29.9,76464.62,4.0,-0.77937,0.00022,13.10068]
[1779763590915,29.9,76461.72,4.0,-0.78001,0.00022,13.07826]
[1779763591922,29.9,76457.36,4.0,-0.78104,0.00022,13.0384]
[1779763596958,29.91,76456.17,4.0,-0.78127,0.00022,13.03063]
[1779763598973,29.91,76459.57,4.0,-0.78049,0.00022,13.05783]
[1779763604012,29.91,76460.89,4.0,-0.78015,0.00022,13.06946]
[1779763606025,29.92,76458.19,4.0,-0.78074,0.00022,13.04884]
[1779763611060,29.92,76463.57,4.0,-0.7795,0.00022,13.09216]
[1779763612067,29.92,76466.95,4.0,-0.77873,0.00022,13.11877]
[1779763614087,29.92,76459.89,4.0,-0.78031,0.00022,13.06403]
[1779763615094,29.92,76457.61,4.0,-0.78081,0.00022,13.04637]
[1779763619122,29.93,76447.36,4.0,-0.78307,0.00022,12.96705]
[1779763620129,29.93,76444.04,4.0,-0.7838,0.00022,12.94123]
[1779763621325,29.93,76442.38,4.0,-0.78415,0.00022,12.92892]
[1779763623150,29.93,76444.67,4.0,-0.78363,0.00022,12.94731]
[1779763626171,29.94,76451.9,4.0,-0.78199,0.00022,13.00513]
[1779763627274,29.94,76462.76,4.0,-0.77954,0.00022,13.09068]
[1779763628185,29.94,76472.04,4.0,-0.77745,0.00023,13.16295]
[1779763629343,29.94,76474.42,4.0,-0.77691,0.00023,13.18174]
[1779763630200,29.94,76485.29,4.0,-0.77445,0.00023,13.26598]
[1779763631073,29.94,76485.29,4.0,-0.77445,0.00023,13.26598]
[1779763631124,29.94,76485.29,4.0,-0.77445,0.00023,13.26598]
[1779763631226,29.95,76488.54,4.0,-0.77364,0.00023,13.2935]
[1779763632433,29.95,76503.75,4.0,-0.77015,0.00023,13.41076]
[1779763633220,29.95,76509.94,4.0,-0.76873,0.00023,13.45816]
[1779763633481,29.95,76509.94,4.0,-0.76873,0.00023,13.45816]
[1779763634221,29.95,76509.94,4.0,-0.76873,0.00023,13.45816]
[1779763634227,29.95,76512.98,4.0,-0.76802,0.00023,13.48185]
[1779763635234,29.95,76514.95,4.0,-0.76756,0.00023,13.49689]
[1779763636241,29.95,76516.03,4.0,-0.76731,0.00023,13.5053]
[1779763637248,29.95,76517.59,4.0,-0.76694,0.00023,13.51748]
[1779763638255,29.96,76521.58,4.0,-0.76601,0.00023,13.54813]
[1779763639492,29.96,76521.58,4.0,-0.76601,0.00023,13.54813]
[1779763639262,29.96,76524.53,4.0,-0.76532,0.00023,13.57081]
[1779763640269,29.96,76529.62,4.0,-0.76413,0.00023,13.60964]
[1779763641276,29.96,76534.62,4.0,-0.76295,0.00023,13.64782]
[1779763641972,29.96,76534.62,4.0,-0.76295,0.00023,13.64782]
[1779763642283,29.96,76533.4,4.0,-0.76323,0.00023,13.63871]
[1779763643290,29.96,76538.75,4.0,-0.76198,0.00023,13.67922]
[1779763647318,29.96,76536.62,4.0,-0.76247,0.00023,13.66345]
[1779763648325,29.96,76528.6,4.0,-0.76434,0.00023,13.60276]
[1779763649332,29.96,76524.73,4.0,-0.76523,0.00023,13.57344]
[1779763650339,29.96,76526.67,4.0,-0.76478,0.00023,13.58822]
[1779763651346,29.96,76528.66,4.0,-0.76438,0.00023,13.5974]
[1779763652354,29.96,76530.12,4.0,-0.76404,0.00023,13.60849]
[1779763653361,29.96,76538.49,4.0,-0.76209,0.00023,13.67189]
[1779763654369,29.96,76537.47,4.0,-0.76232,0.00023,13.66427]
[1779763656382,29.96,76538.5,4.0,-0.76208,0.00023,13.67221]
[1779763657389,29.96,76533.52,4.0,-0.76324,0.00023,13.63469]
[1779763658396,29.96,76534.95,4.0,-0.7629,0.00023,13.64561]
[1779763659403,29.96,76536.41,4.0,-0.76256,0.00023,13.65674]
[1779763660410,29.97,76539.19,4.0,-0.7619,0.00023,13.67781]
[1779763662424,29.97,76542.1,4.0,-0.76122,0.00023,13.69986]
[1779763663431,29.97,76546.5,4.0,-0.76019,0.00023,13.73299]
[1779763664439,29.97,76547.62,4.0,-0.75992,0.00023,13.74141]
[1779763666453,29.97,76548.64,4.0,-0.75968,0.00023,13.74907]
[1779763666914,29.97,76548.64,4.0,-0.75968,0.00023,13.74907]
[1779763667391,29.97,76548.64,4.0,-0.75968,0.00023,13.74907]
[1779763667460,29.97,76554.46,4.0,-0.75831,0.00024,13.79266]
[1779763668467,29.97,76557.89,4.0,-0.75751,0.00024,13.81824]
[1779763668943,29.97,76557.89,4.0,-0.75751,0.00024,13.81824]
[1779763669474,29.97,76559.22,4.0,-0.75719,0.00024,13.82809]
[1779763672495,29.96,76561.39,4.0,-0.75669,0.00024,13.84401]
[1779763675518,29.96,76561.28,4.0,-0.75672,0.00024,13.84299]
[1779763675588,29.96,76559.8,4.0,-0.75708,0.00024,13.83186]
[1779763676076,29.96,76559.8,4.0,-0.75708,0.00024,13.83186]
[1779763676523,29.96,76556.48,4.0,-0.75786,0.00024,13.80698]
[1779763677013,29.96,76556.48,4.0,-0.75786,0.00024,13.80698]
[1779763677678,29.96,76557.0,4.0,-0.75774,0.00024,13.81081]
[1779763681815,29.96,76557.84,4.0,-0.75755,0.00024,13.81682]
[1779763682296,29.96,76557.84,4.0,-0.75755,0.00024,13.81682]
[1779763683953,29.96,76558.02,4.0,-0.75751,0.00024,13.81803]
[1779763684579,29.96,76559.35,4.0,-0.7572,0.00024,13.82789]
[1779763684922,29.96,76559.35,4.0,-0.7572,0.00024,13.82789]
[1779763685457,29.96,76559.35,4.0,-0.7572,0.00024,13.82789]
[1779763685586,29.96,76557.88,4.0,-0.75755,0.00024,13.81683]
[1779763686004,29.96,76557.88,4.0,-0.75755,0.00024,13.81683]
[1779763686593,29.96,76555.88,4.0,-0.75803,0.00024,13.80182]
[1779763687478,29.96,76555.88,4.0,-0.75803,0.00024,13.80182]
[1779763688127,29.96,76555.38,4.0,-0.75815,0.00024,13.79803]
[1779763688282,29.96,76555.38,4.0,-0.75815,0.00024,13.79803]
[1779763688607,29.96,76553.66,4.0,-0.75855,0.00024,13.78511]
[1779763690498,29.96,76553.66,4.0,-0.75855,0.00024,13.78511]
[1779763695658,29.96,76551.69,4.0,-0.75902,0.00024,13.77015]
[1779763697330,29.96,76551.69,4.0,-0.75902,0.00024,13.77015]
[1779763698893,29.96,76551.69,4.0,-0.75902,0.00024,13.77011]
[1779763700333,29.96,76551.88,4.0,-0.75898,0.00024,13.77152]
[1779763700407,29.96,76550.87,4.0,-0.75922,0.00024,13.76392]
[1779763700723,29.96,76547.15,4.0,-0.76009,0.00023,13.73601]
[1779763701713,29.96,76545.63,4.0,-0.76045,0.00023,13.72459]
[1779763702720,29.96,76543.45,4.0,-0.76096,0.00023,13.70822]
[1779763704224,29.96,76544.37,4.0,-0.76074,0.00023,13.71517]
[1779763704878,29.96,76546.25,4.0,-0.7603,0.00023,13.72933]
[1779763710776,29.96,76545.84,4.0,-0.7604,0.00023,13.72627]
[1779763711782,29.96,76547.25,4.0,-0.76013,0.00023,13.73094]
[1779763716958,29.96,76546.96,4.0,-0.7602,0.00023,13.72876]
[1779763717118,29.96,76546.96,4.0,-0.7602,0.00023,13.72876]
[1779763717612,29.96,76546.96,4.0,-0.7602,0.00023,13.72876]
[1779763717614,29.96,76556.63,4.0,-0.75792,0.00024,13.80116]
[1779763717827,29.96,76566.41,4.0,-0.75561,0.00024,13.87407]
[1779763718834,29.96,76574.61,4.0,-0.75367,0.00024,13.93477]
[1779763720399,29.96,76578.31,4.0,-0.75279,0.00024,13.96207]
[1779763720848,29.96,76582.63,4.0,-0.75176,0.00024,13.99394]
[1779763721855,29.96,76575.26,4.0,-0.75352,0.00024,13.93937]
[1779763723868,29.96,76571.48,4.0,-0.75442,0.00024,13.91122]
[1779763725051,29.96,76571.48,4.0,-0.75442,0.00024,13.91122]
[1779763725052,29.96,76569.95,4.0,-0.75479,0.00024,13.89982]
[1779763725883,29.95,76567.58,4.0,-0.75536,0.00024,13.88206]
[1779763726890,29.95,76566.38,4.0,-0.75564,0.00024,13.8731]
[1779763728252,29.95,76566.38,4.0,-0.75564,0.00024,13.8731]
[1779763729312,29.95,76566.54,4.0,-0.75561,0.00024,13.87426]
[1779763729393,29.95,76562.91,4.0,-0.75647,0.00024,13.84721]
[1779763729911,29.95,76560.72,4.0,-0.75698,0.00024,13.83088]
[1779763731925,29.95,76559.44,4.0,-0.75729,0.00024,13.82138]
[1779763734946,29.96,76560.76,4.0,-0.75697,0.00024,13.83133]
[1779763735953,29.96,76558.31,4.0,-0.75755,0.00024,13.81307]
[1779763738710,29.96,76558.32,4.0,-0.75754,0.00024,13.81324]
[1779763738974,29.96,76552.1,4.0,-0.75901,0.00024,13.76676]
[1779763739980,29.96,76545.78,4.0,-0.76049,0.00023,13.71934]
[1779763743003,29.96,76547.24,4.0,-0.76014,0.00023,13.73066]
[1779763744011,29.96,76546.21,4.0,-0.76038,0.00023,13.72302]
[1779763745018,29.96,76543.58,4.0,-0.76099,0.00023,13.70335]
[1779763747032,29.96,76542.15,4.0,-0.76132,0.00023,13.69284]
[1779763749046,29.96,76543.16,4.0,-0.76107,0.00023,13.70071]
[1779763753074,29.96,76541.95,4.0,-0.76134,0.00023,13.6921]
[1779763754082,29.96,76548.5,4.0,-0.7598,0.00023,13.74145]
[1779763755089,29.96,76550.48,4.0,-0.75933,0.00024,13.75637]
[1779763760124,29.96,76550.49,4.0,-0.75932,0.00024,13.75668]
[1779763765159,29.97,76550.55,4.0,-0.7593,0.00024,13.75736]
[1779763766166,29.97,76554.23,4.0,-0.75843,0.00024,13.78496]
[1779763767173,29.97,76557.14,4.0,-0.75775,0.00024,13.80672]
[1779763768180,29.97,76558.56,4.0,-0.75741,0.00024,13.81731]
[1779763769187,29.97,76560.22,4.0,-0.75702,0.00024,13.82968]
[1779763774224,29.96,76561.61,4.0,-0.75676,0.00024,13.83397]
[1779763779259,29.96,76561.79,4.0,-0.75672,0.00024,13.83516]
[1779763780266,29.96,76563.36,4.0,-0.75635,0.00024,13.84683]
[1779763785301,29.96,76562.94,4.0,-0.75646,0.00024,13.84355]
[1779763786308,29.96,76564.34,4.0,-0.75613,0.00024,13.85395]
[1779763789329,29.96,76562.54,4.0,-0.75656,0.00024,13.84046]
[1779763794364,29.96,76562.04,4.0,-0.75668,0.00024,13.83663]
[1779763799398,29.96,76562.5,4.0,-0.75657,0.00024,13.83998]
[1779763802420,29.96,76557.53,4.0,-0.75775,0.00024,13.80288]
[1779763803428,29.96,76555.75,4.0,-0.75816,0.00024,13.78961]
[1779763805441,29.96,76556.79,4.0,-0.75792,0.00024,13.79747]
[1779763811483,29.96,76557.25,4.0,-0.7578,0.00024,13.80106]
[1779763812490,29.96,76558.45,4.0,-0.75752,0.00024,13.81005]
[1779763814504,29.96,76560.92,4.0,-0.75693,0.00024,13.82851]
[1779763817528,29.96,76562.17,4.0,-0.75664,0.00024,13.8378]
[1779763822563,29.96,76562.13,4.0,-0.75665,0.00024,13.83744]
[1779763825249,29.96,76562.13,4.0,-0.75665,0.00024,13.83744]
[1779763829613,29.96,76563.97,4.0,-0.75621,0.00024,13.85116]
[1779763830620,29.96,76565.57,4.0,-0.75584,0.00024,13.86306]
[1779763833323,29.96,76565.61,4.0,-0.75589,0.00024,13.85742]
[1779763833642,29.96,76566.95,4.0,-0.75557,0.00024,13.86735]
[1779763834648,29.96,76570.14,4.0,-0.75482,0.00024,13.89101]
[1779763837669,29.96,76574.58,4.0,-0.75377,0.00024,13.92373]
[1779763838676,29.96,76575.82,4.0,-0.75348,0.00024,13.93281]
[1779763840690,29.96,76577.69,4.0,-0.75304,0.00024,13.94642]
[1779763842704,29.96,76586.69,4.0,-0.75089,0.00024,14.01252]
[1779763843711,29.96,76594.54,4.0,-0.74902,0.00024,14.06992]
[1779763844624,29.96,76594.54,4.0,-0.74902,0.00024,14.06992]
[1779763844718,29.96,76598.45,4.0,-0.74808,0.00024,14.09838]
[1779763845725,29.96,76601.64,4.0,-0.74731,0.00024,14.1215]
[1779763849753,29.95,76600.04,4.0,-0.74773,0.00024,14.10909]
[1779763854788,29.95,76601.69,4.0,-0.74736,0.00024,14.12024]
[1779763855211,29.95,76601.69,4.0,-0.74736,0.00024,14.12024]
[1779763855310,29.95,76601.69,4.0,-0.74736,0.00024,14.12024]
[1779763855470,29.95,76601.69,4.0,-0.74736,0.00024,14.12024]
[1779763855795,29.95,76604.3,4.0,-0.74673,0.00024,14.13907]
[1779763856802,29.95,76606.03,4.0,-0.74632,0.00024,14.1515]
[1779763860426,29.95,76606.35,4.0,-0.74625,0.00024,14.15348]
[1779763860539,29.95,76606.35,4.0,-0.74625,0.00024,14.15348]
[1779763861071,29.94,76606.37,4.0,-0.74626,0.00024,14.15328]
[1779763861656,29.94,76606.37,4.0,-0.74626,0.00024,14.15328]
[1779763861665,29.94,76603.15,4.0,-0.74705,0.00024,14.12968]
[1779763861837,29.94,76601.23,4.0,-0.74751,0.00024,14.11568]
[1779763864768,29.94,76601.4,4.0,-0.74747,0.00024,14.11678]
[1779763864886,29.94,76602.18,4.0,-0.74729,0.00024,14.12233]
[1779763864994,29.94,76602.18,4.0,-0.74729,0.00024,14.12233]
[1779763865525,29.94,76602.18,4.0,-0.74729,0.00024,14.12233]
[1779763865732,29.94,76603.55,4.0,-0.74697,0.00024,14.132]
[1779763869608,29.94,76603.93,4.0,-0.74689,0.00024,14.13445]
[1779763869893,29.94,76601.02,4.0,-0.7476,0.00024,14.1129]
[1779763870899,29.94,76593.13,4.0,-0.74951,0.00024,14.05494]
[1779763876723,29.93,76593.3,4.0,-0.74949,0.00024,14.05552]
[1779763876751,29.93,76590.7,4.0,-0.75013,0.00024,14.03611]
[1779763876942,29.93,76587.81,4.0,-0.75082,0.00024,14.01486]
[1779763881977,29.93,76586.85,4.0,-0.75107,0.00024,14.00713]
[1779763887012,29.93,76587.33,4.0,-0.75098,0.00024,14.01001]
[1779763892047,29.92,76587.44,4.0,-0.75104,0.00024,14.00427]
[1779763896075,29.92,76590.52,4.0,-0.75032,0.00024,14.02642]
[1779763897250,29.92,76590.52,4.0,-0.75032,0.00024,14.02642]
[1779763897471,29.92,76590.52,4.0,-0.75032,0.00024,14.02642]
[1779763897573,29.92,76592.04,4.0,-0.74996,0.00024,14.03735]
[1779763898089,29.92,76593.45,4.0,-0.74962,0.00024,14.04771]
[1779763899096,29.92,76594.79,4.0,-0.7493,0.00024,14.05745]
[1779763901110,29.92,76596.06,4.0,-0.749,0.00024,14.06655]
[1779763906145,29.92,76596.47,4.0,-0.74892,0.00024,14.06905]
[1779763911180,29.91,76596.86,4.0,-0.74884,0.00024,14.07146]
[1779763914200,29.91,76598.49,4.0,-0.74846,0.00024,14.08313]
[1779763915208,29.91,76600.42,4.0,-0.748,0.00024,14.09716]
[1779763916215,29.91,76598.76,4.0,-0.7484,0.00024,14.08491]
[1779763918229,29.91,76597.44,4.0,-0.74872,0.00024,14.07506]
[1779763922256,29.91,76596.1,4.0,-0.74906,0.00024,14.06489]
[1779763924271,29.91,76597.55,4.0,-0.74871,0.00024,14.07535]
[1779763930313,29.91,76597.34,4.0,-0.74879,0.00024,14.07306]
[1779763931308,29.91,76597.34,4.0,-0.74879,0.00024,14.07306]
[1779763932326,29.9,76600.92,4.0,-0.74793,0.00024,14.09904]
[1779763935348,29.9,76602.42,4.0,-0.74758,0.00024,14.10974]
[1779763936424,29.9,76602.42,4.0,-0.74758,0.00024,14.10974]
[1779763939376,29.9,76603.8,4.0,-0.74726,0.00024,14.11941]
[1779763942397,29.9,76605.14,4.0,-0.74695,0.00024,14.12883]
[1779763944411,29.9,76607.72,4.0,-0.74633,0.00024,14.14739]
[1779763945418,29.9,76608.95,4.0,-0.74604,0.00024,14.15622]
[1779763949219,29.9,76609.75,4.0,-0.74586,0.00024,14.1616]
[1779763953474,29.89,76611.24,4.0,-0.74559,0.00024,14.16578]
[1779763955551,29.89,76611.2,4.0,-0.7456,0.00024,14.16533]
[1779763956495,29.89,76609.43,4.0,-0.74604,0.00024,14.15213]
[1779763957220,29.89,76609.43,4.0,-0.74604,0.00024,14.15213]
[1779763957239,29.89,76609.43,4.0,-0.74604,0.00024,14.15213]
[1779763962537,29.89,76609.05,4.0,-0.74617,0.00024,14.14849]
[1779763968579,29.88,76609.87,4.0,-0.746,0.00024,14.15343]
[1779763973614,29.87,76611.05,4.0,-0.74576,0.00024,14.16063]
[1779763979656,29.87,76610.7,4.0,-0.74589,0.00024,14.15672]
[1779763983684,29.86,76609.17,4.0,-0.7463,0.00024,14.14468]
[1779763986927,29.86,76609.54,4.0,-0.74622,0.00024,14.14696]
[1779763987769,29.86,76609.54,4.0,-0.74622,0.00024,14.14696]
[1779763987871,29.86,76606.31,4.0,-0.74702,0.00024,14.12295]
[1779763990725,29.86,76605.21,4.0,-0.7473,0.00024,14.11453]
[1779763990866,29.86,76605.21,4.0,-0.7473,0.00024,14.11453]
[1779763996907,29.85,76605.77,4.0,-0.74719,0.00024,14.11771]
[1779763998734,29.85,76605.65,4.0,-0.74724,0.00024,14.11626]
[1779764003824,29.85,76606.16,4.0,-0.74716,0.00024,14.11885]
[1779764007998,29.84,76605.69,4.0,-0.74729,0.00024,14.11483]
[1779764013895,29.84,76606.42,4.0,-0.74722,0.00024,14.11296]
[1779764015683,29.84,76606.48,4.0,-0.74721,0.00024,14.1132]
[1779764016371,29.84,76606.27,4.0,-0.74727,0.00024,14.11147]
[1779764016916,29.83,76604.44,4.0,-0.74772,0.00024,14.09788]
[1779764022958,29.83,76604.36,4.0,-0.74778,0.00024,14.09622]
[1779764027993,29.83,76605.75,4.0,-0.74747,0.00024,14.10551]
[1779764032428,29.82,76604.9,4.0,-0.7477,0.00024,14.09871]
[1779764038440,29.82,76605.33,4.0,-0.74762,0.00024,14.10094]
[1779764040261,29.82,76605.18,4.0,-0.74768,0.00024,14.09928]
[1779764041187,29.81,76591.64,4.0,-0.75097,0.00024,13.99924]
[1779764042091,29.81,76585.99,4.0,-0.75233,0.00024,13.95732]
[1779764043980,29.81,76576.31,4.0,-0.75466,0.00024,13.88499]
[1779764044104,29.81,76573.32,4.0,-0.75538,0.00024,13.86268]
[1779764046119,29.81,76574.61,4.0,-0.75508,0.00024,13.872]
[1779764051154,29.81,76574.28,4.0,-0.75518,0.00024,13.86892]
[1779764058203,29.8,76574.76,4.0,-0.75509,0.00024,13.87158]
[1779764063172,29.8,76574.81,4.0,-0.75509,0.00024,13.87153]
[1779764063214,29.8,76574.81,4.0,-0.7551,0.00024,13.87123]
[1779764068273,29.8,76574.35,4.0,-0.75524,0.00024,13.86706]
[1779764074316,29.79,76574.59,4.0,-0.75527,0.00024,13.86201]
[1779764079351,29.79,76573.91,4.0,-0.75546,0.00024,13.85616]
[1779764084906,29.79,76574.14,4.0,-0.75543,0.00024,13.85726]
[1779764092442,29.78,76574.19,4.0,-0.75546,0.00024,13.85624]
[1779764094455,29.78,76575.7,4.0,-0.75511,0.00024,13.86723]
[1779764095463,29.78,76577.34,4.0,-0.75472,0.00024,13.87941]
[1779764100498,29.78,76578.76,4.0,-0.75439,0.00024,13.88965]
[1779764101505,29.78,76575.77,4.0,-0.75511,0.00024,13.86725]
[1779764102512,29.78,76574.14,4.0,-0.7555,0.00024,13.85491]
[1779764106539,29.77,76568.31,4.0,-0.75692,0.00024,13.81066]
[1779764107547,29.77,76566.27,4.0,-0.7574,0.00024,13.79531]
[1779764112582,29.77,76567.04,4.0,-0.75722,0.00024,13.80098]
[1779764117616,29.77,76566.82,4.0,-0.75728,0.00024,13.79918]
[1779764119631,29.77,76568.81,4.0,-0.75681,0.00024,13.81405]
[1779764124666,29.77,76570.94,4.0,-0.75631,0.00024,13.82977]
[1779764125672,29.77,76574.41,4.0,-0.75548,0.00024,13.85569]
[1779764127687,29.77,76575.94,4.0,-0.75512,0.00024,13.86696]
[1779764132040,29.77,76576.05,4.0,-0.7551,0.00024,13.86747]
[1779764132722,29.77,76586.4,4.0,-0.75269,0.00024,13.93859]
[1779764133729,29.77,76590.36,4.0,-0.75173,0.00024,13.96801]
[1779764134736,29.77,76593.43,4.0,-0.75099,0.00024,13.9907]
[1779764135743,29.77,76595.04,4.0,-0.75061,0.00024,14.00253]
[1779764137705,29.77,76596.01,4.0,-0.75038,0.00024,14.00959]
[1779764137757,29.77,76600.11,4.0,-0.74939,0.00024,14.03974]
[1779764139040,29.77,76600.11,4.0,-0.74939,0.00024,14.03974]
[1779764139456,29.77,76599.94,4.0,-0.74944,0.00024,14.03822]
[1779764141785,29.76,76598.27,4.0,-0.74986,0.00024,14.02553]
[1779764145277,29.76,76598.37,4.0,-0.74984,0.00024,14.02596]
[1779764145813,29.76,76594.33,4.0,-0.75082,0.00024,13.99597]
[1779764146820,29.76,76591.68,4.0,-0.75147,0.00024,13.97625]
[1779764148014,29.76,76591.68,4.0,-0.75147,0.00024,13.97625]
[1779764153869,29.76,76591.09,4.0,-0.75163,0.00024,13.97138]
[1779764156890,29.76,76595.53,4.0,-0.75056,0.00024,14.00408]
[1779764161925,29.76,76596.48,4.0,-0.75034,0.00024,14.01067]
[1779764163939,29.76,76605.69,4.0,-0.74812,0.00024,14.0784]
[1779764166028,29.76,76605.81,4.0,-0.74809,0.00024,14.07913]
[1779764166566,29.75,76605.8,4.0,-0.7481,0.00024,14.0789]
[1779764166960,29.75,76602.4,4.0,-0.74893,0.00024,14.05373]
[1779764171994,29.75,76603.41,4.0,-0.74871,0.00024,14.06055]
[1779764177032,29.75,76604.02,4.0,-0.74858,0.00024,14.06444]
[1779764180053,29.75,76605.7,4.0,-0.74818,0.00024,14.07643]
[1779764182066,29.75,76604.05,4.0,-0.74859,0.00024,14.06403]
[1779764182494,29.75,76604.05,4.0,-0.74859,0.00024,14.06403]
[1779764183074,29.74,76602.58,4.0,-0.74895,0.00024,14.05308]
[1779764183893,29.74,76602.58,4.0,-0.74895,0.00024,14.05308]
[1779764184081,29.74,76600.53,4.0,-0.74945,0.00024,14.03786]
[1779764189117,29.74,76600.19,4.0,-0.74955,0.00024,14.0349]
[1779764193471,29.74,76600.37,4.0,-0.74958,0.00024,14.03006]
[1779764194152,29.74,76596.54,4.0,-0.75051,0.00024,14.00157]
[1779764195159,29.74,76595.14,4.0,-0.75086,0.00024,13.99114]
[1779764196553,29.74,76595.14,4.0,-0.75086,0.00024,13.99114]
[1779764198667,29.74,76595.1,4.0,-0.75087,0.00024,13.99074]
[1779764205230,29.74,76594.31,4.0,-0.75107,0.00024,13.98453]
[1779764207243,29.74,76592.15,4.0,-0.7516,0.00024,13.96843]
[1779764208251,29.74,76590.9,4.0,-0.7519,0.00024,13.95912]
[1779764213286,29.74,76591.37,4.0,-0.75179,0.00024,13.96249]
[1779764217313,29.74,76592.46,4.0,-0.75153,0.00024,13.97047]
[1779764221585,29.74,76592.16,4.0,-0.75161,0.00024,13.96813]
[1779764221686,29.74,76585.46,4.0,-0.75322,0.00024,13.9183]
[1779764222349,29.74,76581.08,4.0,-0.75428,0.00024,13.88561]
[1779764225369,29.74,76579.63,4.0,-0.75462,0.00024,13.87483]
[1779764230405,29.74,76580.29,4.0,-0.75446,0.00024,13.87995]
[1779764234432,29.74,76577.08,4.0,-0.75522,0.00024,13.85609]
[1779764235440,29.74,76568.63,4.0,-0.75724,0.00024,13.79277]
[1779764236447,29.74,76564.79,4.0,-0.75815,0.00024,13.76398]
[1779764239468,29.74,76563.16,4.0,-0.75853,0.00024,13.7521]
[1779764243496,29.74,76564.33,4.0,-0.75823,0.00024,13.76149]
[1779764248532,29.75,76562.64,4.0,-0.75861,0.00024,13.7496]
[1779764254574,29.75,76562.34,4.0,-0.75871,0.00024,13.74244]
[1779764255326,29.75,76562.34,4.0,-0.75871,0.00024,13.74244]
[1779764255768,29.75,76562.34,4.0,-0.75871,0.00024,13.74244]
[1779764255788,29.75,76552.08,4.0,-0.76114,0.00024,13.66506]
[1779764256851,29.75,76552.08,4.0,-0.76114,0.00024,13.66506]
[1779764257051,29.75,76552.08,4.0,-0.76114,0.00024,13.66506]
[1779764257220,29.75,76552.08,4.0,-0.76114,0.00024,13.66506]
[1779764257063,29.75,76546.77,4.0,-0.76238,0.00024,13.6251]
[1779764258602,29.75,76545.84,4.0,-0.76259,0.00024,13.61822]
[1779764263637,29.76,76545.69,4.0,-0.7626,0.00024,13.61803]
[1779764268672,29.76,76545.93,4.0,-0.76251,0.00024,13.62078]
[1779764276269,29.76,76545.92,4.0,-0.7625,0.00024,13.62107]
[1779764276745,29.76,76545.92,4.0,-0.7625,0.00024,13.62107]
[1779764276826,29.77,76545.92,4.0,-0.76247,0.00024,13.62214]
[1779764277735,29.77,76546.89,4.0,-0.76223,0.00024,13.62969]
[1779764280233,29.77,76546.31,4.0,-0.76237,0.00024,13.62545]
[1779764280303,29.77,76547.19,4.0,-0.76215,0.00024,13.6323]
[1779764280333,29.77,76547.19,4.0,-0.76215,0.00024,13.6323]
[1779764280484,29.77,76547.19,4.0,-0.76215,0.00024,13.6323]
[1779764280712,29.77,76547.19,4.0,-0.76215,0.00024,13.6323]
[1779764281060,29.77,76547.19,4.0,-0.76215,0.00024,13.6323]
[1779764281172,29.77,76551.29,4.0,-0.76117,0.00024,13.66372]
[1779764282771,29.77,76552.28,4.0,-0.76094,0.00024,13.67134]
[1779764285792,29.77,76549.85,4.0,-0.7615,0.00024,13.6533]
[1779764289820,29.77,76551.29,4.0,-0.76114,0.00024,13.66474]
[1779764298883,29.78,76551.33,4.0,-0.76109,0.00024,13.66622]
[1779764302912,29.78,76550.34,4.0,-0.76131,0.00024,13.65925]
[1779764304926,29.78,76551.32,4.0,-0.76107,0.00024,13.66694]
[1779764305933,29.78,76550.23,4.0,-0.76132,0.00024,13.65896]
[1779764306940,29.78,76551.38,4.0,-0.76104,0.00024,13.66781]
[1779764311975,29.79,76550.85,4.0,-0.76121,0.00024,13.65853]
[1779764317010,29.79,76551.19,4.0,-0.76111,0.00024,13.66179]
[1779764322047,29.79,76550.96,4.0,-0.76114,0.00024,13.66073]
[1779764336144,29.8,76551.86,4.0,-0.76087,0.00024,13.66938]
[1779764341181,29.8,76551.76,4.0,-0.76087,0.00024,13.66925]
[1779764346216,29.81,76552.08,4.0,-0.76078,0.00024,13.6723]
[1779764351251,29.81,76552.35,4.0,-0.7607,0.00024,13.67495]
[1779764356286,29.81,76552.58,4.0,-0.76062,0.00024,13.67729]
[1779764361321,29.81,76552.14,4.0,-0.76071,0.00024,13.67455]
[1779764366356,29.82,76551.95,4.0,-0.76073,0.00024,13.6737]
[1779764370331,29.82,76552.74,4.0,-0.76054,0.00024,13.67989]
[1779764369377,29.82,76554.39,4.0,-0.76015,0.00024,13.69245]
[1779764370368,29.82,76554.39,4.0,-0.76015,0.00024,13.69245]
[1779764371689,29.82,76555.35,4.0,-0.75992,0.00024,13.69979]
[1779764371738,29.82,76559.7,4.0,-0.75895,0.00024,13.72671]
[1779764374780,29.82,76560.65,4.0,-0.75872,0.00024,13.73396]
[1779764375419,29.82,76563.12,4.0,-0.75813,0.00024,13.75261]
[1779764376555,29.82,76561.77,4.0,-0.75845,0.00024,13.7425]
[1779764379505,29.82,76561.73,4.0,-0.75846,0.00024,13.74223]
[1779764380392,29.82,76561.62,4.0,-0.75848,0.00024,13.74147]
[1779764380454,29.82,76559.73,4.0,-0.75893,0.00024,13.72729]
[1779764385489,29.82,76562.42,4.0,-0.75828,0.00024,13.74773]
[1779764387503,29.82,76566.08,4.0,-0.75741,0.00024,13.77523]
[1779764388510,29.82,76567.83,4.0,-0.75699,0.00024,13.78845]
[1779764391008,29.82,76575.47,4.0,-0.75517,0.00024,13.84561]
[1779764391535,29.82,76577.46,4.0,-0.75469,0.00024,13.86047]
[1779764393548,29.82,76580.5,4.0,-0.75396,0.00024,13.88312]
[1779764394556,29.82,76581.89,4.0,-0.75363,0.00024,13.89344]
[1779764396570,29.82,76588.23,4.0,-0.7521,0.00024,13.94044]
[1779764401608,29.82,76586.54,4.0,-0.7525,0.00024,13.92816]
[1779764402616,29.82,76577.74,4.0,-0.75461,0.00024,13.86282]
[1779764403622,29.82,76575.9,4.0,-0.75505,0.00024,13.84925]
[1779764408657,29.83,76573.98,4.0,-0.75548,0.00024,13.83572]
[1779764413692,29.83,76573.57,4.0,-0.75557,0.00024,13.83306]
[1779764419734,29.83,76575.32,4.0,-0.75514,0.00024,13.84643]
[1779764423762,29.83,76576.76,4.0,-0.75479,0.00024,13.85724]
[1779764428797,29.83,76577.77,4.0,-0.75455,0.00024,13.86479]
[1779764433832,29.83,76576.56,4.0,-0.7549,0.00024,13.84982]
[1779764434839,29.83,76571.32,4.0,-0.75616,0.00024,13.81071]
[1779764439876,29.83,76571.7,4.0,-0.75606,0.00024,13.81374]
[1779764444911,29.83,76565.77,4.0,-0.75747,0.00024,13.76952]
[1779764447932,29.83,76567.24,4.0,-0.75712,0.00024,13.78046]
[1779764448939,29.83,76568.98,4.0,-0.7567,0.00024,13.79347]
[1779764453974,29.83,76569.5,4.0,-0.75659,0.00024,13.79717]
[1779764459009,29.83,76569.78,4.0,-0.75653,0.00024,13.79908]
[1779764462034,29.83,76567.99,4.0,-0.75696,0.00024,13.78555]
[1779764463041,29.83,76561.27,4.0,-0.75856,0.00024,13.73509]
[1779764465422,29.83,76559.76,4.0,-0.75892,0.00024,13.72369]
[1779764467895,29.83,76559.2,4.0,-0.75905,0.00024,13.71949]
[1779764468076,29.83,76557.66,4.0,-0.75941,0.00024,13.70792]
[1779764469083,29.83,76554.43,4.0,-0.76018,0.00024,13.68361]
[1779764472052,29.83,76554.98,4.0,-0.76004,0.00024,13.68787]
[1779764472111,29.83,76552.92,4.0,-0.76053,0.00024,13.6724]
[1779764473116,29.83,76548.36,4.0,-0.7616,0.00024,13.63801]
[1779764478151,29.83,76547.49,4.0,-0.76179,0.00024,13.63214]
[1779764483188,29.84,76547.25,4.0,-0.76182,0.00024,13.63099]
[1779764486208,29.84,76545.95,4.0,-0.76211,0.00024,13.62157]
[1779764491246,29.84,76546.17,4.0,-0.7621,0.00024,13.61801]
[1779764493050,29.84,76546.61,4.0,-0.76199,0.00024,13.6215]
[1779764493260,29.84,76554.91,4.0,-0.76003,0.00024,13.68433]
[1779764494008,29.84,76554.91,4.0,-0.76003,0.00024,13.68433]
[1779764494267,29.84,76563.34,4.0,-0.75802,0.00024,13.74793]
[1779764495275,29.84,76570.95,4.0,-0.75621,0.00024,13.80504]
[1779764496282,29.84,76576.89,4.0,-0.75479,0.00024,13.84943]
[1779764502324,29.85,76576.04,4.0,-0.75498,0.00024,13.84327]
[1779764508366,29.85,76576.38,4.0,-0.7549,0.00024,13.84597]
[1779764513401,29.85,76576.88,4.0,-0.75477,0.00024,13.84979]
[1779764519443,29.85,76576.83,4.0,-0.75478,0.00024,13.84948]
[1779764522466,29.85,76581.58,4.0,-0.75365,0.00024,13.88482]
[1779764523474,29.85,76584.55,4.0,-0.75293,0.00024,13.90683]
[1779764524480,29.85,76588.37,4.0,-0.75202,0.00024,13.93507]
[1779764528508,29.85,76586.67,4.0,-0.75244,0.00024,13.92218]
[1779764533542,29.84,76584.68,4.0,-0.75293,0.00024,13.90709]
[1779764538578,29.84,76583.73,4.0,-0.75316,0.00024,13.89985]
[1779764542606,29.84,76579.41,4.0,-0.7542,0.00024,13.86759]
[1779764543613,29.84,76577.65,4.0,-0.75463,0.00024,13.85445]
[1779764544620,29.84,76576.33,4.0,-0.75494,0.00024,13.84459]
[1779764546634,29.84,76573.38,4.0,-0.75565,0.00024,13.82255]
[1779764547641,29.84,76571.81,4.0,-0.75602,0.00024,13.81083]
[1779764551669,29.84,76573.14,4.0,-0.75577,0.00024,13.81491]
[1779764552676,29.84,76574.5,4.0,-0.75544,0.00024,13.82506]
[1779764554690,29.84,76577.42,4.0,-0.75474,0.00024,13.84686]
[1779764555697,29.84,76581.06,4.0,-0.75387,0.00024,13.87394]
[1779764557711,29.84,76576.22,4.0,-0.75503,0.00024,13.83784]
[1779764560732,29.84,76579.93,4.0,-0.75414,0.00024,13.86549]
[1779764562746,29.84,76578.61,4.0,-0.75446,0.00024,13.85564]
[1779764564766,29.84,76574.93,4.0,-0.75534,0.00024,13.82822]
[1779764567781,29.84,76576.87,4.0,-0.75487,0.00024,13.84277]
[1779764572819,29.84,76577.57,4.0,-0.7547,0.00024,13.84808]
[1779764575840,29.84,76576.18,4.0,-0.75503,0.00024,13.83779]
[1779764580882,29.84,76575.82,4.0,-0.75512,0.00024,13.83525]
[1779764581890,29.84,76572.49,4.0,-0.75591,0.00024,13.81043]
[1779764582897,29.84,76570.18,4.0,-0.75646,0.00024,13.79311]
[1779764585918,29.84,76571.86,4.0,-0.75607,0.00024,13.80554]
[1779764592379,29.84,76572.59,4.0,-0.7559,0.00024,13.81075]
[1779764597002,29.84,76558.67,4.0,-0.75923,0.00024,13.7059]
[1779764598036,29.84,76558.67,4.0,-0.75923,0.00024,13.7059]
[1779764598077,29.84,76552.92,4.0,-0.76059,0.00024,13.66261]
[1779764599018,29.84,76551.92,4.0,-0.76082,0.00024,13.65515]
[1779764603046,29.84,76552.95,4.0,-0.76057,0.00024,13.6633]
[1779764606522,29.84,76553.16,4.0,-0.76051,0.00024,13.66505]
[1779764607074,29.84,76555.2,4.0,-0.76003,0.00024,13.68059]
[1779764608415,29.84,76555.2,4.0,-0.76003,0.00024,13.68059]
[1779764609088,29.84,76557.52,4.0,-0.75947,0.00024,13.69819]
[1779764614124,29.84,76557.93,4.0,-0.75943,0.00024,13.69555]
[1779764615857,29.84,76557.51,4.0,-0.75953,0.00024,13.69244]
[1779764616138,29.84,76555.57,4.0,-0.75999,0.00024,13.67787]
[1779764617678,29.85,76554.74,4.0,-0.76018,0.00024,13.67166]
[1779764622844,29.85,76554.21,4.0,-0.7603,0.00024,13.66802]
[1779764623187,29.85,76550.8,4.0,-0.7611,0.00024,13.64236]
[1779764625705,29.85,76550.01,4.0,-0.76128,0.00024,13.63657]
[1779764626055,29.85,76550.01,4.0,-0.76128,0.00024,13.63657]
[1779764628221,29.85,76548.49,4.0,-0.76163,0.00024,13.6254]
[1779764630236,29.85,76547.52,4.0,-0.76185,0.00024,13.6183]
[1779764631243,29.85,76541.84,4.0,-0.76318,0.00024,13.5754]
[1779764632250,29.85,76537.93,4.0,-0.7641,0.00023,13.54581]
[1779764634264,29.85,76537.96,4.0,-0.76408,0.00023,13.54636]
[1779764640306,29.86,76538.08,4.0,-0.76401,0.00023,13.54851]
[1779764642320,29.86,76539.46,4.0,-0.76368,0.00023,13.55933]
[1779764647355,29.86,76539.68,4.0,-0.7636,0.00023,13.56181]
[1779764653398,29.87,76539.21,4.0,-0.76368,0.00023,13.5592]
[1779764658433,29.87,76539.09,4.0,-0.76368,0.00023,13.55919]
[1779764659440,29.87,76543.46,4.0,-0.76265,0.00024,13.59249]
[1779764660447,29.87,76547.4,4.0,-0.76172,0.00024,13.62245]
[1779764664475,29.87,76550.97,4.0,-0.76086,0.00024,13.64987]
[1779764665482,29.87,76543.38,4.0,-0.76265,0.00024,13.5926]
[1779764666490,29.87,76540.73,4.0,-0.76326,0.00023,13.57268]
[1779764668504,29.88,76542.45,4.0,-0.76285,0.00024,13.58607]
[1779764674546,29.88,76538.84,4.0,-0.76373,0.00023,13.5537]
[1779764676560,29.88,76537.41,4.0,-0.76405,0.00023,13.54324]
[1779764681597,29.89,76535.82,4.0,-0.76439,0.00023,13.53219]
[1779764686632,29.89,76536.55,4.0,-0.76419,0.00023,13.53879]
[1779764691667,29.89,76535.4,4.0,-0.76443,0.00023,13.53107]
[1779764694688,29.9,76536.31,4.0,-0.7642,0.00023,13.53859]
[1779764699723,29.9,76536.8,4.0,-0.76405,0.00023,13.54329]
[1779764703751,29.9,76542.22,4.0,-0.76275,0.00023,13.58511]
[1779764704758,29.9,76544.65,4.0,-0.76218,0.00024,13.60362]
[1779764708787,29.91,76543.56,4.0,-0.76242,0.00024,13.59586]
[1779764713821,29.91,76544.76,4.0,-0.76212,0.00024,13.60557]
[1779764719373,29.91,76544.9,4.0,-0.76207,0.00024,13.60712]
[1779764719663,29.91,76544.9,4.0,-0.76207,0.00024,13.60712]
[1779764719436,29.91,76546.32,4.0,-0.76173,0.00024,13.61808]
[1779764720286,29.91,76546.32,4.0,-0.76173,0.00024,13.61808]
[1779764720351,29.91,76551.72,4.0,-0.76045,0.00024,13.65878]
[1779764720870,29.91,76559.91,4.0,-0.75851,0.00024,13.72035]
[1779764722322,29.91,76561.62,4.0,-0.75811,0.00024,13.73316]
[1779764722884,29.91,76564.36,4.0,-0.75746,0.00024,13.75366]
[1779764723891,29.91,76561.24,4.0,-0.7582,0.00024,13.73041]
[1779764729933,29.91,76561.59,4.0,-0.7581,0.00024,13.73339]
[1779764734515,29.92,76561.26,4.0,-0.75823,0.00024,13.7253]
[1779764734608,29.92,76558.8,4.0,-0.75882,0.00024,13.7069]
[1779764735023,29.92,76558.8,4.0,-0.75882,0.00024,13.7069]
[1779764735091,29.92,76551.8,4.0,-0.76047,0.00024,13.65431]
[1779764735978,29.92,76549.66,4.0,-0.76095,0.00024,13.63907]
[1779764737189,29.92,76548.53,4.0,-0.76118,0.00024,13.63159]
[1779764739567,29.93,76548.64,4.0,-0.76112,0.00024,13.63353]
[1779764740242,29.94,76548.38,4.0,-0.76111,0.00024,13.63373]
[1779764744267,29.95,76549.97,4.0,-0.76064,0.00024,13.64862]
[1779764745074,29.95,76549.4,4.0,-0.76075,0.00024,13.6452]
[1779764745148,29.96,76552.27,4.0,-0.76004,0.00024,13.66767]
[1779764746050,29.96,76553.74,4.0,-0.75968,0.00024,13.67936]
[1779764748064,29.97,76552.69,4.0,-0.75989,0.00024,13.67259]
[1779764755113,29.98,76552.63,4.0,-0.7598,0.00024,13.67524]
[1779764756120,29.98,76551.16,4.0,-0.76015,0.00024,13.66427]
[1779764758134,29.98,76549.98,4.0,-0.76042,0.00024,13.65556]
[1779764761155,29.98,76546.27,4.0,-0.76129,0.00024,13.62793]
[1779764762162,29.98,76543.02,4.0,-0.76205,0.00023,13.60357]
[1779764764177,29.98,76542.05,4.0,-0.76226,0.00023,13.59654]
[1779764768205,29.99,76539.69,4.0,-0.7628,0.00023,13.5793]
[1779764769212,29.99,76537.72,4.0,-0.76326,0.00023,13.56458]
[1779764775255,29.99,76537.37,4.0,-0.76331,0.00023,13.56299]
[1779764779283,29.99,76535.49,4.0,-0.76372,0.00023,13.54946]
[1779764780290,29.99,76531.97,4.0,-0.76454,0.00023,13.523]
[1779764784318,30.0,76537.8,4.0,-0.76315,0.00023,13.5679]
[1779764785325,30.0,76539.04,4.0,-0.76286,0.00023,13.57745]
[1779764786332,30.0,76540.26,4.0,-0.76256,0.00023,13.58681]
[1779764790360,30.0,76538.18,4.0,-0.76303,0.00023,13.57167]
[1779764796402,30.0,76538.13,4.0,-0.76308,0.00023,13.5662]
[1779764801437,30.01,76538.04,4.0,-0.76308,0.00023,13.56626]
[1779764805465,30.01,76534.98,4.0,-0.76377,0.00023,13.54386]
[1779764806472,30.01,76533.55,4.0,-0.76411,0.00023,13.53309]
[1779764807479,30.01,76531.98,4.0,-0.76447,0.00023,13.52127]
[1779764808491,30.01,76531.01,4.0,-0.7647,0.00023,13.51399]
[1779764809493,30.01,76532.57,4.0,-0.76433,0.00023,13.52586]
[1779764811507,30.01,76531.24,4.0,-0.76464,0.00023,13.51592]
[1779764812514,30.02,76527.27,4.0,-0.76554,0.00023,13.48651]
[1779764813521,30.02,76524.89,4.0,-0.76609,0.00023,13.46855]
[1779764815535,30.02,76523.16,4.0,-0.76648,0.00023,13.45567]
[1779764820570,30.02,76523.07,4.0,-0.76648,0.00023,13.45568]
[1779764822584,30.02,76521.75,4.0,-0.76678,0.00023,13.44593]
[1779764826612,30.02,76522.44,4.0,-0.76661,0.00023,13.45148]
[1779764830640,30.02,76523.06,4.0,-0.76647,0.00023,13.45619]
[1779764831647,30.02,76522.44,4.0,-0.76661,0.00023,13.45148]
[1779764832654,30.02,76517.26,4.0,-0.76781,0.00023,13.41209]
[1779764833661,30.02,76515.76,4.0,-0.76816,0.00023,13.40071]
[1779764834672,30.02,76515.24,4.0,-0.76828,0.00023,13.3968]
[1779764838700,30.02,76517.02,4.0,-0.76786,0.00023,13.41059]
[1779764841721,30.02,76517.86,4.0,-0.76766,0.00023,13.41708]
[1779764846756,30.02,76517.93,4.0,-0.76764,0.00023,13.41772]
[1779764848769,30.02,76517.36,4.0,-0.76777,0.00023,13.41343]
[1779764849777,30.02,76518.12,4.0,-0.76759,0.00023,13.41924]
[1779764853806,30.02,76521.2,4.0,-0.76694,0.00023,13.43675]
[1779764854813,30.03,76530.05,4.0,-0.76488,0.00023,13.50401]
[1779764855820,30.03,76536.18,4.0,-0.76345,0.00023,13.55039]
[1779764856826,30.03,76539.18,4.0,-0.76275,0.00023,13.57302]
[1779764857834,30.03,76547.45,4.0,-0.7608,0.00024,13.63532]
[1779764858841,30.03,76549.01,4.0,-0.76043,0.00024,13.64707]
[1779764863876,30.03,76548.49,4.0,-0.76056,0.00024,13.6431]
[1779764868911,30.02,76549.13,4.0,-0.76042,0.00024,13.64746]
[1779764871579,30.02,76548.4,4.0,-0.7606,0.00024,13.6419]
[1779764871879,30.02,76548.79,4.0,-0.76051,0.00024,13.64465]
[1779764871932,30.02,76552.33,4.0,-0.75968,0.00024,13.67118]
[1779764874488,30.02,76553.14,4.0,-0.75949,0.00024,13.67713]
[1779764874826,30.02,76553.14,4.0,-0.75949,0.00024,13.67713]
[1779764874953,30.02,76560.28,4.0,-0.75781,0.00024,13.73023]
[1779764875960,30.02,76561.7,4.0,-0.75748,0.00024,13.74064]
[1779764880998,30.02,76556.15,4.0,-0.75882,0.00024,13.69835]
[1779764886031,30.01,76556.22,4.0,-0.75882,0.00024,13.69825]
[1779764889064,30.01,76556.52,4.0,-0.75876,0.00024,13.70026]
[1779764889165,30.01,76557.65,4.0,-0.7585,0.00024,13.70859]
[1779764891931,30.01,76557.97,4.0,-0.75843,0.00024,13.71073]
[1779764892077,30.01,76556.86,4.0,-0.7587,0.00024,13.70232]
[1779764897112,30.01,76556.94,4.0,-0.75869,0.00024,13.70239]
[1779764903154,30.01,76557.36,4.0,-0.75862,0.00024,13.70492]
[1779764910203,30.0,76557.71,4.0,-0.75855,0.00024,13.70684]
[1779764915238,30.0,76557.5,4.0,-0.75868,0.00024,13.69884]
[1779764920273,30.0,76557.34,4.0,-0.75874,0.00024,13.69717]
[1779764923894,30.0,76557.39,4.0,-0.75873,0.00024,13.69735]
[1779764923294,30.0,76559.64,4.0,-0.7582,0.00024,13.71408]
[1779764925791,30.0,76559.72,4.0,-0.75819,0.00024,13.71457]
[1779764928329,30.0,76558.36,4.0,-0.75852,0.00024,13.70398]
[1779764929719,30.0,76558.36,4.0,-0.75852,0.00024,13.70398]
[1779764929988,29.99,76558.39,4.0,-0.75852,0.00024,13.70402]
[1779764934371,29.99,76555.99,4.0,-0.7591,0.00024,13.6857]
[1779764939406,29.99,76555.74,4.0,-0.75917,0.00024,13.68347]
[1779764944441,29.99,76555.47,4.0,-0.75925,0.00024,13.68109]
[1779764946457,29.99,76541.52,4.0,-0.76254,0.00023,13.57612]
[1779764947576,29.99,76541.52,4.0,-0.76254,0.00023,13.57612]
[1779764947634,29.99,76533.25,4.0,-0.76449,0.00023,13.51321]
[1779764949478,29.99,76532.57,4.0,-0.76465,0.00023,13.50806]
[1779764950484,29.99,76530.63,4.0,-0.7651,0.00023,13.49319]
[1779764951491,29.99,76528.81,4.0,-0.76553,0.00023,13.47938]
[1779764953505,29.99,76527.62,4.0,-0.7658,0.00023,13.47037]
[1779764955519,29.99,76524.46,4.0,-0.76654,0.00023,13.4464]
[1779764957533,29.99,76522.84,4.0,-0.76691,0.00023,13.43415]
[1779764961561,29.99,76521.22,4.0,-0.76728,0.00023,13.42206]
[1779764965589,29.99,76524.44,4.0,-0.76652,0.00023,13.44685]
[1779764966596,29.99,76527.17,4.0,-0.76589,0.00023,13.46766]
[1779764971631,29.99,76527.37,4.0,-0.7659,0.00023,13.46334]
[1779764976666,29.99,76527.01,4.0,-0.76598,0.00023,13.46073]
[1779764981701,29.99,76529.85,4.0,-0.76532,0.00023,13.48244]
[1779764982708,29.99,76531.76,4.0,-0.76487,0.00023,13.49693]
[1779764987743,29.99,76531.89,4.0,-0.76484,0.00023,13.49785]
[1779764990764,29.99,76533.22,4.0,-0.76453,0.00023,13.50791]
[1779764991771,29.99,76531.97,4.0,-0.76482,0.00023,13.49843]
[1779764996806,29.99,76533.07,4.0,-0.76457,0.00023,13.50676]
[1779765001845,29.99,76530.69,4.0,-0.76512,0.00023,13.48873]
[1779765006880,29.99,76530.73,4.0,-0.76511,0.00023,13.48912]
[1779765010908,29.99,76533.78,4.0,-0.7644,0.00023,13.51229]
[1779765016950,29.99,76534.44,4.0,-0.76424,0.00023,13.51723]
[1779765018289,29.99,76535.34,4.0,-0.76403,0.00023,13.52403]
[1779765020978,29.99,76537.52,4.0,-0.76351,0.00023,13.54084]
[1779765022437,29.99,76537.52,4.0,-0.76351,0.00023,13.54084]
[1779765022992,29.99,76538.84,4.0,-0.7632,0.00023,13.551]
[1779765023999,29.99,76539.93,4.0,-0.76294,0.00023,13.55931]
[1779765025471,29.99,76539.85,4.0,-0.76296,0.00023,13.55878]
[1779765028027,30.0,76543.98,4.0,-0.76198,0.00023,13.59013]
[1779765029034,30.0,76546.66,4.0,-0.76135,0.00024,13.61034]
[1779765031048,30.0,76547.98,4.0,-0.7611,0.00024,13.61433]
[1779765037090,30.0,76548.66,4.0,-0.76094,0.00024,13.61945]
[1779765042125,30.0,76548.02,4.0,-0.76107,0.00024,13.61531]
[1779765043132,30.0,76542.68,4.0,-0.76232,0.00023,13.57526]
[1779765044138,30.0,76541.66,4.0,-0.76256,0.00023,13.56772]
[1779765046153,30.0,76546.42,4.0,-0.76143,0.00024,13.60387]
[1779765048323,30.0,76546.84,4.0,-0.76132,0.00024,13.60715]
[1779765048365,30.0,76546.84,4.0,-0.76132,0.00024,13.60715]
[1779765048414,30.0,76546.84,4.0,-0.76132,0.00024,13.60715]
[1779765048564,30.0,76546.84,4.0,-0.76132,0.00024,13.60715]
[1779765048666,30.0,76548.62,4.0,-0.7609,0.00024,13.62063]
[1779765049178,30.0,76552.65,4.0,-0.75995,0.00024,13.65097]
[1779765050181,30.0,76553.16,4.0,-0.75983,0.00024,13.65485]
[1779765051188,30.0,76552.43,4.0,-0.76,0.00024,13.64944]
[1779765053202,30.0,76552.92,4.0,-0.75988,0.00024,13.65324]
[1779765059107,30.0,76553.0,4.0,-0.75985,0.00024,13.65402]
[1779765059244,30.01,76552.33,4.0,-0.76001,0.00024,13.64917]
[1779765060482,30.01,76552.33,4.0,-0.76001,0.00024,13.64917]
[1779765060594,30.01,76552.33,4.0,-0.76001,0.00024,13.64917]
[1779765061258,30.01,76558.05,4.0,-0.75865,0.00024,13.69212]
[1779765062265,30.01,76560.33,4.0,-0.75811,0.00024,13.70917]
[1779765063272,30.01,76562.42,4.0,-0.75761,0.00024,13.72476]
[1779765066293,30.01,76564.73,4.0,-0.75707,0.00024,13.74194]
[1779765067300,30.01,76566.36,4.0,-0.75668,0.00024,13.75404]
[1779765068307,30.01,76576.86,4.0,-0.75418,0.00024,13.83191]
[1779765069314,30.0,76578.28,4.0,-0.75384,0.00024,13.84231]
[1779765071327,30.0,76574.35,4.0,-0.75479,0.00024,13.81297]
[1779765072335,30.0,76572.39,4.0,-0.75526,0.00024,13.79835]
[1779765077370,30.0,76574.13,4.0,-0.75486,0.00024,13.81091]
[1779765082405,30.0,76574.01,4.0,-0.7549,0.00024,13.80961]
[1779765084419,30.0,76577.67,4.0,-0.75403,0.00024,13.83654]
[1779765086433,30.0,76566.33,4.0,-0.75674,0.00024,13.75215]
[1779765087440,30.0,76560.89,4.0,-0.75803,0.00024,13.71157]
[1779765092477,30.0,76560.76,4.0,-0.75813,0.00024,13.70473]
[1779765094491,30.0,76566.74,4.0,-0.75671,0.00024,13.74936]
[1779765095498,30.0,76569.26,4.0,-0.75611,0.00024,13.76808]
[1779765099526,30.0,76571.88,4.0,-0.75549,0.00024,13.78737]
[1779765101539,30.0,76570.55,4.0,-0.75581,0.00024,13.7774]
[1779765102547,30.0,76569.13,4.0,-0.75615,0.00024,13.7668]
[1779765107582,30.0,76568.97,4.0,-0.75619,0.00024,13.76548]
[1779765112617,30.0,76569.43,4.0,-0.75608,0.00024,13.76882]
[1779765118659,30.0,76569.27,4.0,-0.75612,0.00024,13.76755]
[1779765123694,30.0,76568.87,4.0,-0.75622,0.00024,13.76454]
[1779765128729,30.0,76568.66,4.0,-0.75627,0.00024,13.76298]
[1779765131750,30.0,76574.2,4.0,-0.75495,0.00024,13.80413]
[1779765132757,30.0,76575.62,4.0,-0.75461,0.00024,13.81465]
[1779765135778,29.99,76573.58,4.0,-0.7551,0.00024,13.79937]
[1779765136890,29.99,76566.39,4.0,-0.75682,0.00024,13.74582]
[1779765139807,29.99,76563.53,4.0,-0.7575,0.00024,13.72453]
[1779765140814,29.99,76560.18,4.0,-0.75829,0.00024,13.69957]
[1779765145850,29.99,76561.36,4.0,-0.75802,0.00024,13.70816]
[1779765151893,29.99,76559.28,4.0,-0.75859,0.00024,13.68619]
[1779765152900,29.99,76557.02,4.0,-0.75913,0.00024,13.66922]
[1779765153912,29.99,76555.5,4.0,-0.75949,0.00024,13.65783]
[1779765154452,29.99,76555.5,4.0,-0.75949,0.00024,13.65783]
[1779765154917,29.99,76553.84,4.0,-0.75988,0.00024,13.64532]
[1779765155849,29.99,76553.84,4.0,-0.75988,0.00024,13.64532]
[1779765157207,29.99,76554.48,4.0,-0.75973,0.00024,13.65008]
[1779765158417,29.99,76554.57,4.0,-0.75971,0.00024,13.65073]
[1779765158900,29.99,76554.57,4.0,-0.75971,0.00024,13.65073]
[1779765158945,29.99,76555.88,4.0,-0.7594,0.00024,13.66053]
[1779765163980,29.99,76554.24,4.0,-0.7598,0.00024,13.64807]
[1779765170028,29.99,76555.45,4.0,-0.75951,0.00024,13.65703]
[1779765171035,29.99,76553.05,4.0,-0.76008,0.00024,13.63902]
[1779765172047,29.99,76551.17,4.0,-0.76053,0.00024,13.6249]
[1779765177081,29.99,76550.18,4.0,-0.76076,0.00024,13.6175]
[1779765178641,29.99,76550.17,4.0,-0.76076,0.00024,13.61744]
[1779765180703,29.99,76550.26,4.0,-0.76074,0.00024,13.61813]
[1779765180828,29.99,76550.26,4.0,-0.76074,0.00024,13.61813]
[1779765181063,29.99,76550.26,4.0,-0.76074,0.00024,13.61813]
[1779765181110,29.99,76552.82,4.0,-0.76013,0.00024,13.63736]
[1779765181713,29.99,76552.82,4.0,-0.76013,0.00024,13.63736]
[1779765182117,29.99,76553.35,4.0,-0.76001,0.00024,13.64132]
[1779765187152,29.99,76553.39,4.0,-0.76,0.00024,13.64153]
[1779765191180,29.99,76554.78,4.0,-0.75968,0.00024,13.65187]
[1779765196215,29.99,76554.7,4.0,-0.7597,0.00024,13.65112]
[1779765201251,29.99,76554.63,4.0,-0.75972,0.00024,13.65045]
[1779765203263,29.99,76552.67,4.0,-0.76019,0.00024,13.6357]
[1779765204335,29.99,76552.67,4.0,-0.76019,0.00024,13.6357]
[1779765204419,29.99,76552.67,4.0,-0.76019,0.00024,13.6357]
[1779765209787,29.99,76552.73,4.0,-0.76018,0.00024,13.63607]
[1779765214993,29.99,76553.39,4.0,-0.76009,0.00024,13.63498]
[1779765220386,29.99,76553.48,4.0,-0.76007,0.00024,13.63551]
[1779765225552,29.99,76553.52,4.0,-0.76006,0.00024,13.63575]
[1779765227178,29.98,76543.67,4.0,-0.76239,0.00024,13.56141]
[1779765227439,29.98,76541.21,4.0,-0.76297,0.00023,13.54285]
[1779765228370,29.98,76541.21,4.0,-0.76297,0.00023,13.54285]
[1779765228467,29.98,76531.08,4.0,-0.76534,0.00023,13.46615]
[1779765229453,29.98,76526.3,4.0,-0.76646,0.00023,13.42988]
[1779765231529,29.99,76522.53,4.0,-0.76733,0.00023,13.40135]
[1779765232475,29.99,76519.84,4.0,-0.76795,0.00023,13.38095]
[1779765233490,29.99,76518.54,4.0,-0.76825,0.00023,13.37116]
[1779765238852,29.99,76517.74,4.0,-0.76842,0.00023,13.36562]
[1779765238909,29.99,76514.15,4.0,-0.76924,0.00023,13.33835]
[1779765240187,29.99,76514.15,4.0,-0.76924,0.00023,13.33835]
[1779765240193,29.99,76511.49,4.0,-0.76985,0.00023,13.31838]
[1779765240534,29.99,76509.77,4.0,-0.77024,0.00023,13.30521]
[1779765243478,29.99,76510.6,4.0,-0.77004,0.00023,13.31198]
[1779765243579,29.99,76510.6,4.0,-0.77004,0.00023,13.31198]
[1779765243625,29.99,76510.6,4.0,-0.77004,0.00023,13.31198]
[1779765243725,29.99,76510.6,4.0,-0.77004,0.00023,13.31198]
[1779765243801,29.99,76509.79,4.0,-0.77022,0.00023,13.30599]
[1779765244562,29.99,76507.46,4.0,-0.77075,0.00023,13.28835]
[1779765245568,30.0,76505.75,4.0,-0.77114,0.00023,13.27546]
[1779765247025,30.0,76505.75,4.0,-0.77114,0.00023,13.27546]
[1779765247087,30.0,76507.45,4.0,-0.77073,0.00023,13.28898]
[1779765247590,30.0,76499.89,4.0,-0.77247,0.00023,13.23094]
[1779765249180,30.0,76499.89,4.0,-0.77247,0.00023,13.23094]
[1779765248597,30.0,76498.56,4.0,-0.77277,0.00023,13.22102]
[1779765249685,30.0,76498.56,4.0,-0.77277,0.00023,13.22102]
[1779765249787,30.0,76500.54,4.0,-0.77231,0.00023,13.23641]
[1779765252189,30.0,76501.34,4.0,-0.77212,0.00023,13.24271]
[1779765252954,30.0,76504.56,4.0,-0.77137,0.00023,13.26783]
[1779765253614,30.0,76504.56,4.0,-0.77137,0.00023,13.26783]
[1779765253632,30.0,76505.93,4.0,-0.77105,0.00023,13.27834]
[1779765255646,30.0,76503.26,4.0,-0.77166,0.00023,13.25807]
[1779765260681,30.0,76502.85,4.0,-0.77173,0.00023,13.25559]
[1779765261688,30.01,76503.98,4.0,-0.77147,0.00023,13.26441]
[1779765262666,30.01,76503.98,4.0,-0.77147,0.00023,13.26441]
[1779765268737,30.01,76504.57,4.0,-0.77131,0.00023,13.26981]
[1779765269850,30.01,76504.57,4.0,-0.77131,0.00023,13.26981]
[1779765271758,30.01,76502.34,4.0,-0.77187,0.00023,13.24706]
[1779765272765,30.01,76499.29,4.0,-0.77257,0.00023,13.22378]
[1779765273771,30.01,76496.79,4.0,-0.77314,0.00023,13.20472]
[1779765274779,30.01,76493.82,4.0,-0.77381,0.00023,13.18206]
[1779765276793,30.01,76495.11,4.0,-0.7735,0.00023,13.19244]
[1779765283843,30.02,76494.99,4.0,-0.77348,0.00023,13.19305]
[1779765288878,30.02,76495.33,4.0,-0.77337,0.00023,13.19676]
[1779765293913,30.03,76495.21,4.0,-0.77337,0.00023,13.19691]
[1779765298948,30.03,76495.4,4.0,-0.77329,0.00023,13.19944]
[1779765301969,30.04,76493.39,4.0,-0.77373,0.00023,13.18461]
[1779765302976,30.04,76487.42,4.0,-0.77508,0.00023,13.1389]
[1779765303983,30.04,76486.11,4.0,-0.77538,0.00023,13.12893]
[1779765305997,30.04,76490.32,4.0,-0.77441,0.00023,13.16169]
[1779765307004,30.04,76497.34,4.0,-0.7728,0.00023,13.21581]
[1779765308014,30.04,76499.83,4.0,-0.77223,0.00023,13.23497]
[1779765315168,30.04,76499.88,4.0,-0.77222,0.00023,13.23537]
[1779765315758,30.04,76500.4,4.0,-0.7721,0.00023,13.23947]
[1779765315994,30.04,76500.4,4.0,-0.7721,0.00023,13.23947]
[1779765316069,30.04,76506.2,4.0,-0.77075,0.00023,13.28422]
[1779765318083,30.04,76507.15,4.0,-0.77052,0.00023,13.29198]
[1779765321104,30.05,76509.44,4.0,-0.76997,0.00023,13.3102]
[1779765326140,30.05,76509.54,4.0,-0.76991,0.00023,13.312]
[1779765328153,30.05,76512.22,4.0,-0.76928,0.00023,13.33286]
[1779765329160,30.05,76515.01,4.0,-0.76863,0.00023,13.3543]
[1779765334195,30.05,76516.01,4.0,-0.76845,0.00023,13.35665]
[1779765339230,30.06,76515.44,4.0,-0.76856,0.00023,13.353]
[1779765341244,30.06,76510.08,4.0,-0.76979,0.00023,13.31241]
[1779765342251,30.06,76508.79,4.0,-0.77008,0.00023,13.30275]
[1779765345272,30.06,76509.72,4.0,-0.76984,0.00023,13.31043]
[1779765350307,30.07,76509.37,4.0,-0.7699,0.00023,13.30863]
[1779765351314,30.07,76510.47,4.0,-0.76964,0.00023,13.3172]
[1779765356350,30.07,76510.07,4.0,-0.76971,0.00023,13.31494]
[1779765357357,30.07,76511.41,4.0,-0.76939,0.00023,13.32532]
[1779765362392,30.07,76511.67,4.0,-0.76931,0.00023,13.32798]
[1779765368435,30.08,76511.78,4.0,-0.76926,0.00023,13.3296]
[1779765369443,30.08,76517.36,4.0,-0.76797,0.00023,13.37221]
[1779765370449,30.08,76518.65,4.0,-0.76767,0.00023,13.3821]
[1779765374478,30.08,76519.81,4.0,-0.76739,0.00023,13.39118]
[1779765379513,30.08,76523.37,4.0,-0.76656,0.00023,13.41847]
[1779765384549,30.08,76523.87,4.0,-0.76644,0.00023,13.42239]
[1779765389584,30.08,76522.91,4.0,-0.76666,0.00023,13.41519]
[1779765390591,30.08,76525.1,4.0,-0.76615,0.00023,13.43181]
[1779765392605,30.08,76527.56,4.0,-0.76564,0.00023,13.44444]
[1779765395065,30.08,76528.44,4.0,-0.76544,0.00023,13.45108]
[1779765395626,30.08,76531.97,4.0,-0.76461,0.00023,13.47771]
[1779765396633,30.08,76534.08,4.0,-0.76412,0.00023,13.49359]
[1779765399654,30.08,76527.8,4.0,-0.76559,0.00023,13.44594]
[1779765401771,30.08,76527.54,4.0,-0.76565,0.00023,13.44395]
[1779765401823,30.08,76526.19,4.0,-0.76597,0.00023,13.43372]
[1779765402676,30.08,76520.88,4.0,-0.7672,0.00023,13.39346]
[1779765407723,30.08,76520.59,4.0,-0.76726,0.00023,13.39143]
[1779765408730,30.08,76519.48,4.0,-0.76752,0.00023,13.38304]
[1779765409737,30.08,76518.1,4.0,-0.76784,0.00023,13.3726]
[1779765414772,30.08,76516.52,4.0,-0.7682,0.00023,13.36087]
[1779765418801,30.08,76515.13,4.0,-0.76851,0.00023,13.35055]
[1779765419808,30.08,76516.11,4.0,-0.76828,0.00023,13.35809]
[1779765421822,30.08,76517.39,4.0,-0.76798,0.00023,13.36796]
[1779765424843,30.08,76516.34,4.0,-0.76822,0.00023,13.36017]
[1779765429878,30.09,76516.46,4.0,-0.76818,0.00023,13.36146]
[1779765434913,30.09,76518.59,4.0,-0.76767,0.00023,13.37803]
[1779765435920,30.09,76523.39,4.0,-0.76656,0.00023,13.41451]
[1779765438941,30.09,76522.16,4.0,-0.76684,0.00023,13.40524]
[1779765443977,30.09,76523.73,4.0,-0.76647,0.00023,13.41725]
[1779765449013,30.09,76521.61,4.0,-0.76696,0.00023,13.40124]
[1779765450020,30.09,76520.5,4.0,-0.76722,0.00023,13.39283]
[1779765451027,30.09,76517.73,4.0,-0.76793,0.00023,13.36581]
[1779765456062,30.09,76518.51,4.0,-0.76774,0.00023,13.37202]
[1779765461097,30.09,76517.11,4.0,-0.76805,0.00023,13.36165]
[1779765466133,30.09,76517.21,4.0,-0.76803,0.00023,13.36249]
[1779765470161,30.09,76515.94,4.0,-0.76833,0.00023,13.35255]
[1779765471168,30.09,76516.98,4.0,-0.76809,0.00023,13.36039]
[1779765472175,30.09,76518.76,4.0,-0.76768,0.00023,13.37385]
[1779765477210,30.09,76519.18,4.0,-0.7676,0.00023,13.37659]
[1779765483252,30.08,76518.95,4.0,-0.76767,0.00023,13.37426]
[1779765492316,30.08,76518.82,4.0,-0.76773,0.00023,13.37232]
[1779765498358,30.08,76518.93,4.0,-0.76773,0.00023,13.37246]
[1779765503392,30.08,76519.19,4.0,-0.76769,0.00023,13.37383]
[1779765504400,30.07,76520.22,4.0,-0.76745,0.00023,13.38153]
[1779765509434,30.07,76520.4,4.0,-0.76743,0.00023,13.38222]
[1779765511449,30.07,76519.0,4.0,-0.76783,0.00023,13.3653]
[1779765512457,30.07,76520.29,4.0,-0.76753,0.00023,13.37498]
[1779765517495,30.07,76519.39,4.0,-0.76776,0.00023,13.3675]
[1779765519509,30.07,76518.16,4.0,-0.76806,0.00023,13.3579]
[1779765522537,30.07,76515.51,4.0,-0.76868,0.00023,13.3374]
[1779765523544,30.07,76508.95,4.0,-0.7702,0.00023,13.28737]
[1779765524538,30.07,76508.95,4.0,-0.7702,0.00023,13.28737]
[1779765524551,30.06,76506.14,4.0,-0.77085,0.00023,13.26576]
[1779765525558,30.06,76504.85,4.0,-0.77114,0.00023,13.25589]
[1779765526565,30.06,76503.69,4.0,-0.77141,0.00023,13.24702]
[1779765528580,30.07,76502.44,4.0,-0.7717,0.00023,13.23749]
[1779765528747,30.07,76502.44,4.0,-0.7717,0.00023,13.23749]
[1779765530414,30.07,76502.44,4.0,-0.7717,0.00023,13.23749]
[1779765532608,30.06,76499.89,4.0,-0.77229,0.00023,13.21783]
[1779765535223,30.06,76500.08,4.0,-0.77224,0.00023,13.21921]
[1779765536636,30.06,76502.46,4.0,-0.7717,0.00023,13.23721]
[1779765539574,30.06,76503.21,4.0,-0.77154,0.00023,13.24286]
[1779765540651,30.06,76503.71,4.0,-0.77143,0.00023,13.24649]
[1779765541672,30.06,76508.8,4.0,-0.77026,0.00023,13.28536]
[1779765542682,30.06,76508.8,4.0,-0.77026,0.00023,13.28536]
[1779765545704,30.06,76507.77,4.0,-0.77049,0.00023,13.27748]
[1779765548725,30.06,76502.73,4.0,-0.77165,0.00023,13.23895]
[1779765554444,30.06,76502.52,4.0,-0.77171,0.00023,13.23716]
[1779765555477,30.06,76502.52,4.0,-0.77171,0.00023,13.237]
[1779765561816,30.06,76502.72,4.0,-0.77168,0.00023,13.23798]
[1779765564178,30.06,76502.72,4.0,-0.77168,0.00023,13.23798]
[1779765566570,30.06,76503.4,4.0,-0.77153,0.00023,13.24295]
[1779765571887,30.06,76501.77,4.0,-0.77199,0.00023,13.22387]
[1779765572894,30.06,76502.96,4.0,-0.77172,0.00023,13.23293]
[1779765577928,30.05,76503.11,4.0,-0.7717,0.00023,13.2337]
[1779765583970,30.05,76503.52,4.0,-0.77162,0.00023,13.23642]
[1779765586992,30.05,76498.43,4.0,-0.77279,0.00023,13.19716]
[1779765588004,30.05,76495.09,4.0,-0.77356,0.00023,13.17147]
[1779765592030,30.05,76485.54,4.0,-0.77574,0.00023,13.09795]
[1779765593037,30.05,76483.61,4.0,-0.77617,0.00023,13.08315]
[1779765598072,30.05,76485.55,4.0,-0.77571,0.00023,13.0988]
[1779765600086,30.06,76484.14,4.0,-0.77602,0.00023,13.08815]
[1779765603110,30.06,76487.42,4.0,-0.77526,0.00023,13.11389]
[1779765604117,30.06,76483.83,4.0,-0.77608,0.00023,13.08628]
[1779765605124,30.06,76482.89,4.0,-0.77629,0.00023,13.07916]
[1779765606131,30.06,76485.69,4.0,-0.77565,0.00023,13.10093]
[1779765607138,30.06,76492.7,4.0,-0.77404,0.00023,13.15507]
[1779765608145,30.06,76496.5,4.0,-0.77317,0.00023,13.18441]
[1779765609152,30.06,76497.83,4.0,-0.77286,0.00023,13.19468]
[1779765610294,30.06,76497.83,4.0,-0.77286,0.00023,13.19468]
[1779765610395,30.06,76499.29,4.0,-0.77253,0.00023,13.20601]
[1779765611166,30.06,76510.87,4.0,-0.76986,0.00023,13.29465]
[1779765612173,30.06,76515.21,4.0,-0.76885,0.00023,13.32789]
[1779765613180,30.06,76515.38,4.0,-0.76881,0.00023,13.32922]
[1779765618215,30.06,76520.96,4.0,-0.76752,0.00023,13.37165]
[1779765618920,30.06,76520.96,4.0,-0.76752,0.00023,13.37165]
[1779765619222,30.06,76523.5,4.0,-0.76693,0.00023,13.39107]
[1779765620229,30.06,76521.96,4.0,-0.76728,0.00023,13.37945]
[1779765625264,30.06,76526.88,4.0,-0.76613,0.00023,13.4171]
[1779765630299,30.06,76527.55,4.0,-0.76597,0.00023,13.42231]
[1779765631306,30.06,76524.98,4.0,-0.76663,0.00023,13.39684]
[1779765633320,30.06,76523.51,4.0,-0.76697,0.00023,13.38575]
[1779765638355,30.06,76523.93,4.0,-0.76686,0.00023,13.38926]
[1779765640369,30.07,76520.7,4.0,-0.76761,0.00023,13.36483]
[1779765641376,30.07,76518.12,4.0,-0.76821,0.00023,13.34529]
[1779765642466,30.07,76518.12,4.0,-0.76821,0.00023,13.34529]
[1779765644397,30.07,76516.34,4.0,-0.76861,0.00023,13.33206]
[1779765649436,30.07,76517.31,4.0,-0.76837,0.00023,13.34002]
[1779765650443,30.07,76520.45,4.0,-0.76764,0.00023,13.36401]
[1779765653566,30.07,76520.43,4.0,-0.76763,0.00023,13.36402]
[1779765653668,30.07,76525.97,4.0,-0.76634,0.00023,13.40615]
[1779765654472,30.07,76531.93,4.0,-0.76495,0.00023,13.4513]
[1779765656486,30.07,76533.46,4.0,-0.7646,0.00023,13.46284]
[1779765661520,30.07,76533.65,4.0,-0.76456,0.00023,13.46419]
[1779765662528,30.07,76534.83,4.0,-0.76428,0.00023,13.47308]
[1779765665549,30.07,76533.05,4.0,-0.7647,0.00023,13.45956]
[1779765667563,30.07,76524.73,4.0,-0.76664,0.00023,13.39657]
[1779765668570,30.07,76520.54,4.0,-0.76761,0.00023,13.36482]
[1779765673605,30.07,76520.24,4.0,-0.76766,0.00023,13.36306]
[1779765674612,30.07,76521.56,4.0,-0.76735,0.00023,13.37319]
[1779765677633,30.07,76520.52,4.0,-0.76759,0.00023,13.36557]
[1779765680467,30.07,76520.57,4.0,-0.76757,0.00023,13.36615]
[1779765682681,30.08,76519.23,4.0,-0.76787,0.00023,13.35627]
[1779765687716,30.08,76518.72,4.0,-0.76797,0.00023,13.35296]
[1779765693758,30.08,76519.03,4.0,-0.76794,0.00023,13.34998]
[1779765699800,30.08,76515.31,4.0,-0.76878,0.00023,13.32239]
[1779765700807,30.08,76509.78,4.0,-0.77006,0.00023,13.28039]
[1779765701814,30.08,76507.27,4.0,-0.77064,0.00023,13.26114]
[1779765704835,30.08,76506.21,4.0,-0.77089,0.00023,13.25284]
[1779765705842,30.08,76507.51,4.0,-0.77059,0.00023,13.26272]
[1779765709897,30.08,76508.48,4.0,-0.77038,0.00023,13.26985]
[1779765712918,30.08,76507.49,4.0,-0.77061,0.00023,13.26206]
[1779765713924,30.08,76511.45,4.0,-0.7697,0.00023,13.29223]
[1779765714932,30.08,76513.53,4.0,-0.76922,0.00023,13.30813]
[1779765715939,30.08,76516.45,4.0,-0.76854,0.00023,13.33039]
[1779765716946,30.08,76515.46,4.0,-0.76877,0.00023,13.32285]
[1779765718640,30.08,76515.46,4.0,-0.76877,0.00023,13.32285]
[1779765720485,30.08,76515.02,4.0,-0.76887,0.00023,13.31953]
[1779765720574,30.08,76514.82,4.0,-0.76892,0.00023,13.31804]
[1779765722988,30.08,76513.35,4.0,-0.76926,0.00023,13.30689]
[1779765723995,30.08,76512.72,4.0,-0.7694,0.00023,13.30212]
[1779765727016,30.08,76513.95,4.0,-0.76911,0.00023,13.31162]
[1779765728305,30.08,76514.91,4.0,-0.76889,0.00023,13.31896]
[1779765730041,30.08,76513.88,4.0,-0.76913,0.00023,13.31117]
[1779765735074,30.08,76513.89,4.0,-0.76912,0.00023,13.31142]
[1779765738096,30.08,76512.94,4.0,-0.76933,0.00023,13.30429]
[1779765739102,30.08,76515.11,4.0,-0.76883,0.00023,13.32086]
[1779765741117,30.08,76515.9,4.0,-0.76865,0.00023,13.32693]
[1779765742124,30.08,76524.14,4.0,-0.76673,0.00023,13.38955]
[1779765743131,30.08,76525.88,4.0,-0.76633,0.00023,13.40268]
[1779765746152,30.08,76529.37,4.0,-0.76552,0.00023,13.4289]
[1779765747158,30.08,76530.42,4.0,-0.76528,0.00023,13.43688]
[1779765748166,30.08,76533.92,4.0,-0.76446,0.00023,13.46335]
[1779765749173,30.08,76535.87,4.0,-0.764,0.00023,13.47806]
[1779765750180,30.08,76538.03,4.0,-0.7635,0.00023,13.49432]
[1779765752194,30.08,76536.71,4.0,-0.76388,0.00023,13.4783]
[1779765753201,30.08,76525.92,4.0,-0.7664,0.00023,13.39673]
[1779765754209,30.08,76514.79,4.0,-0.76898,0.00023,13.3121]
[1779765755215,30.08,76518.58,4.0,-0.76811,0.00023,13.34083]
[1779765756222,30.08,76521.26,4.0,-0.76748,0.00023,13.36119]
[1779765760250,30.08,76522.07,4.0,-0.7673,0.00023,13.36722]
[1779765765285,30.08,76521.67,4.0,-0.7674,0.00023,13.364]
[1779765766292,30.08,76520.11,4.0,-0.76776,0.00023,13.35212]
[1779765768305,30.08,76519.15,4.0,-0.76799,0.00023,13.34477]
[1779765769313,30.08,76519.87,4.0,-0.76782,0.00023,13.35023]
[1779765772334,30.08,76518.65,4.0,-0.76811,0.00023,13.34086]
[1779765773341,30.08,76516.67,4.0,-0.76857,0.00023,13.32577]
[1779765774348,30.08,76515.96,4.0,-0.76873,0.00023,13.32034]
[1779765775355,30.08,76515.34,4.0,-0.76887,0.00023,13.31561]
[1779765777369,30.08,76514.82,4.0,-0.769,0.00023,13.31165]
[1779765778376,30.08,76511.48,4.0,-0.76977,0.00023,13.28619]
[1779765779383,30.08,76511.05,4.0,-0.76987,0.00023,13.28292]
[1779765782404,30.08,76510.69,4.0,-0.76996,0.00023,13.27986]
[1779765787439,30.08,76510.61,4.0,-0.76999,0.00023,13.2788]
[1779765788446,30.08,76511.53,4.0,-0.76978,0.00023,13.28574]
[1779765789453,30.08,76510.93,4.0,-0.76992,0.00023,13.28108]
[1779765790460,30.08,76508.33,4.0,-0.77053,0.00023,13.26114]
[1779765791467,30.08,76503.68,4.0,-0.7716,0.00023,13.2255]
[1779765796502,30.08,76503.54,4.0,-0.77163,0.00023,13.22435]
[1779765801537,30.08,76503.82,4.0,-0.77157,0.00023,13.2265]
[1779765805565,30.08,76510.61,4.0,-0.77,0.00023,13.27846]
[1779765806572,30.08,76510.13,4.0,-0.77011,0.00023,13.27476]
[1779765807579,30.08,76509.53,4.0,-0.77025,0.00023,13.27014]
[1779765808586,30.08,76508.17,4.0,-0.77057,0.00023,13.25973]
[1779765809593,30.08,76507.95,4.0,-0.77062,0.00023,13.25804]
[1779765810600,30.08,76509.13,4.0,-0.77035,0.00023,13.26705]
[1779765811611,30.08,76512.43,4.0,-0.76965,0.00023,13.28619]
[1779765812615,30.07,76516.2,4.0,-0.76878,0.00023,13.31489]
[1779765813622,30.07,76517.09,4.0,-0.76858,0.00023,13.3216]
[1779765815636,30.07,76516.6,4.0,-0.7687,0.00023,13.31772]
[1779765820671,30.07,76516.47,4.0,-0.76874,0.00023,13.31638]
[1779765822685,30.07,76515.8,4.0,-0.7689,0.00023,13.31113]
[1779765823692,30.07,76515.37,4.0,-0.769,0.00023,13.30779]
[1779765825706,30.07,76512.6,4.0,-0.76964,0.00023,13.28654]
[1779765830741,30.07,76512.54,4.0,-0.76966,0.00023,13.28587]
[1779765833762,30.07,76512.16,4.0,-0.76976,0.00023,13.28282]
[1779765838797,30.07,76512.23,4.0,-0.76975,0.00023,13.28313]
[1779765841819,30.07,76512.86,4.0,-0.76961,0.00023,13.28778]
[1779765843832,30.07,76500.42,4.0,-0.77248,0.00023,13.19249]
[1779765844839,30.07,76500.27,4.0,-0.77251,0.00023,13.19139]
[1779765849874,30.07,76500.06,4.0,-0.77255,0.00023,13.19002]
[1779765854908,30.07,76499.65,4.0,-0.77264,0.00023,13.18712]
[1779765860951,30.07,76499.75,4.0,-0.7726,0.00023,13.1882]
[1779765865986,30.07,76501.26,4.0,-0.77225,0.00023,13.20002]
[1779765871021,30.07,76501.24,4.0,-0.77232,0.00023,13.194]
[1779765872028,30.07,76504.22,4.0,-0.77163,0.00023,13.21687]
[1779765873035,30.07,76507.18,4.0,-0.77095,0.00023,13.23954]
[1779765874041,30.07,76509.04,4.0,-0.77052,0.00023,13.25374]
[1779765879076,30.07,76509.08,4.0,-0.77051,0.00023,13.25391]
[1779765880084,30.07,76509.35,4.0,-0.77045,0.00023,13.25594]
[1779765883105,30.07,76509.59,4.0,-0.7704,0.00023,13.25768]
[1779765885119,30.07,76509.12,4.0,-0.77051,0.00023,13.25402]
[1779765890154,30.07,76509.37,4.0,-0.77046,0.00023,13.25577]
[1779765896198,30.07,76509.14,4.0,-0.77052,0.00023,13.25381]
[1779765897206,30.07,76509.39,4.0,-0.77046,0.00023,13.25569]
[1779765898213,30.07,76504.25,4.0,-0.77165,0.00023,13.21634]
[1779765899220,30.07,76501.2,4.0,-0.77235,0.00023,13.19297]
[1779765901234,30.07,76498.71,4.0,-0.77292,0.00023,13.17393]
[1779765904256,30.07,76496.59,4.0,-0.7734,0.00023,13.15783]
[1779765909290,30.07,76494.61,4.0,-0.77384,0.00023,13.14289]
[1779765910296,30.07,76487.7,4.0,-0.77542,0.00023,13.08975]
[1779765912311,30.07,76484.82,4.0,-0.77607,0.00023,13.06778]
[1779765917346,30.08,76483.62,4.0,-0.77632,0.00023,13.05927]
[1779765922381,30.08,76483.34,4.0,-0.77636,0.00023,13.05784]
[1779765927417,30.08,76484.25,4.0,-0.77613,0.00023,13.06562]
[1779765932826,30.08,76484.35,4.0,-0.77616,0.00023,13.06097]
[1779765934467,30.09,76482.18,4.0,-0.77663,0.00023,13.04473]
[1779765938494,30.09,76475.97,4.0,-0.77802,0.00023,12.99753]
[1779765939501,30.09,76471.93,4.0,-0.77893,0.00023,12.96644]
[1779765940508,30.09,76469.87,4.0,-0.77938,0.00023,12.95071]
[1779765943531,30.09,76476.35,4.0,-0.77789,0.00023,13.0018]
[1779765946550,30.1,76479.97,4.0,-0.77705,0.00023,13.03051]
[1779765947556,30.1,76484.04,4.0,-0.77612,0.00023,13.06214]
[1779765952593,30.1,76484.45,4.0,-0.776,0.00023,13.06611]
[1779765953599,30.1,76486.87,4.0,-0.77545,0.00023,13.08492]
[1779765958633,30.1,76488.19,4.0,-0.77513,0.00023,13.09572]
[1779765964676,30.11,76487.05,4.0,-0.77536,0.00023,13.08769]
[1779765966690,30.11,76484.4,4.0,-0.77595,0.00023,13.06767]
[1779765971724,30.11,76480.71,4.0,-0.77677,0.00023,13.04008]
[1779765976760,30.12,76483.76,4.0,-0.77605,0.00023,13.0645]
[1779765982802,30.12,76482.79,4.0,-0.77624,0.00023,13.05799]
[1779765988849,30.12,76482.92,4.0,-0.77618,0.00023,13.05993]
[1779765993886,30.13,76481.96,4.0,-0.77644,0.00023,13.04728]
[1779765998921,30.13,76481.94,4.0,-0.77642,0.00023,13.04792]
[1779766003956,30.13,76481.93,4.0,-0.7764,0.00023,13.04863]
[1779766009998,30.14,76481.93,4.0,-0.77637,0.00023,13.04953]
[1779766018057,30.14,76481.75,4.0,-0.77638,0.00023,13.0493]
[1779766023092,30.14,76481.29,4.0,-0.77646,0.00023,13.04648]
[1779766028128,30.15,76480.56,4.0,-0.77661,0.00023,13.0416]
[1779766033165,30.15,76480.31,4.0,-0.77664,0.00023,13.04042]
[1779766035179,30.15,76473.68,4.0,-0.77813,0.00023,12.98954]
[1779766036186,30.15,76471.1,4.0,-0.77871,0.00023,12.9698]
[1779766037193,30.15,76468.74,4.0,-0.77923,0.00023,12.95176]
[1779766038200,30.15,76466.58,4.0,-0.77971,0.00023,12.93528]
[1779766040214,30.16,76464.16,4.0,-0.78024,0.00022,12.91705]
[1779766043282,30.16,76463.3,4.0,-0.78043,0.00022,12.91067]
[1779766043665,30.16,76463.3,4.0,-0.78043,0.00022,12.91067]
[1779766043742,30.16,76460.25,4.0,-0.78109,0.00022,12.88758]
[1779766044243,30.16,76455.43,4.0,-0.78217,0.00022,12.85028]
[1779766049279,30.16,76454.76,4.0,-0.78229,0.00022,12.84612]
[1779766054314,30.17,76454.6,4.0,-0.78236,0.00022,12.83983]
[1779766059350,30.17,76452.61,4.0,-0.78278,0.00022,12.82539]
[1779766064386,30.18,76451.38,4.0,-0.78302,0.00022,12.81695]
[1779766065393,30.18,76449.15,4.0,-0.78351,0.00022,12.79981]
[1779766069828,30.18,76439.93,4.0,-0.78554,0.00022,12.72838]
[1779766070429,30.18,76432.27,4.0,-0.78724,0.00022,12.66844]
[1779766071441,30.18,76424.78,4.0,-0.78888,0.00022,12.60994]
[1779766072446,30.18,76422.21,4.0,-0.78943,0.00022,12.59005]
[1779766076475,30.18,76414.11,4.0,-0.79117,0.00022,12.5277]
[1779766077782,30.19,76409.52,4.0,-0.79216,0.00022,12.49178]
[1779766079496,30.19,76406.26,4.0,-0.79285,0.00022,12.4667]
[1779766080503,30.2,76402.93,4.0,-0.79348,0.00022,12.44378]
[1779766081510,30.2,76405.42,4.0,-0.79293,0.00022,12.4638]
[1779766082517,30.21,76409.84,4.0,-0.79187,0.00022,12.50201]
[1779766086545,30.25,76412.42,4.0,-0.79101,0.00022,12.53308]
[1779766091587,30.26,76412.97,4.0,-0.79081,0.00022,12.5399]
[1779766096622,30.26,76413.21,4.0,-0.79078,0.00022,12.54134]
[1779766100651,30.26,76422.46,4.0,-0.78876,0.00022,12.61375]
[1779766101658,30.26,76435.02,4.0,-0.786,0.00022,12.71189]
[1779766103195,30.26,76449.12,4.0,-0.78287,0.00022,12.82176]
[1779766103672,30.26,76452.85,4.0,-0.78203,0.00022,12.85069]
[1779766104679,30.26,76453.72,4.0,-0.78184,0.00022,12.85744]
[1779766107700,30.26,76458.91,4.0,-0.78068,0.00022,12.89753]
[1779766108717,30.26,76466.64,4.0,-0.77895,0.00022,12.95723]
[1779766109872,30.26,76471.24,4.0,-0.77792,0.00023,12.99251]
[1779766111738,30.26,76477.44,4.0,-0.77659,0.00023,13.03397]
[1779766116773,30.26,76476.17,4.0,-0.7769,0.00023,13.02354]
[1779766120800,30.25,76471.86,4.0,-0.77789,0.00023,12.98958]
[1779766122815,30.25,76469.69,4.0,-0.77839,0.00023,12.97252]
[1779766124829,30.25,76465.76,4.0,-0.77929,0.00022,12.94191]
[1779766126843,30.25,76462.83,4.0,-0.77997,0.00022,12.91858]
[1779766131878,30.24,76464.01,4.0,-0.77973,0.00022,12.92663]
[1779766133891,30.24,76461.74,4.0,-0.78026,0.00022,12.90865]
[1779766138927,30.24,76461.63,4.0,-0.78031,0.00022,12.90676]
[1779766141948,30.23,76455.92,4.0,-0.78161,0.00022,12.86192]
[1779766144969,30.23,76450.59,4.0,-0.78281,0.00022,12.82001]
[1779766145976,30.23,76445.63,4.0,-0.78392,0.00022,12.78131]
[1779766151011,30.23,76445.66,4.0,-0.78393,0.00022,12.78102]
[1779766156046,30.23,76444.47,4.0,-0.78421,0.00022,12.77131]
[1779766157053,30.23,76451.44,4.0,-0.78266,0.00022,12.82542]
[1779766162088,30.23,76453.05,4.0,-0.78232,0.00022,12.83717]
[1779766165109,30.22,76456.48,4.0,-0.78157,0.00022,12.8633]
[1779766166116,30.22,76458.97,4.0,-0.78102,0.00022,12.88241]
[1779766169136,30.22,76462.22,4.0,-0.78031,0.00022,12.90696]
[1779766174172,30.22,76465.58,4.0,-0.77965,0.00022,12.92576]
[1779766175179,30.22,76468.59,4.0,-0.77898,0.00023,12.94889]
[1779766176186,30.22,76471.68,4.0,-0.77829,0.00023,12.97259]
[1779766181222,30.21,76474.01,4.0,-0.77779,0.00023,12.98968]
[1779766184243,30.21,76476.68,4.0,-0.7772,0.00023,13.00966]
[1779766185250,30.21,76479.95,4.0,-0.77647,0.00023,13.03464]
[1779766186256,30.21,76489.7,4.0,-0.77426,0.00023,13.10927]
[1779766188271,30.21,76494.23,4.0,-0.77324,0.00023,13.14336]
[1779766190287,30.2,76496.71,4.0,-0.77269,0.00023,13.16181]
[1779766194313,30.2,76502.92,4.0,-0.7713,0.00023,13.20822]
[1779766197334,30.2,76506.42,4.0,-0.77051,0.00023,13.23416]
[1779766198567,30.2,76506.42,4.0,-0.77051,0.00023,13.23416]
[1779766198877,30.2,76510.74,4.0,-0.76952,0.00023,13.26686]
[1779766199348,30.2,76512.73,4.0,-0.76907,0.00023,13.28178]
[1779766200383,30.19,76514.33,4.0,-0.7687,0.00023,13.29373]
[1779766201367,30.19,76527.63,4.0,-0.76562,0.00023,13.39413]
[1779766202381,30.19,76526.91,4.0,-0.7658,0.00023,13.38843]
[1779766203384,30.19,76518.56,4.0,-0.76775,0.00023,13.32502]
[1779766204391,30.19,76517.33,4.0,-0.76804,0.00023,13.31537]
[1779766205399,30.19,76518.2,4.0,-0.76785,0.00023,13.32178]
[1779766206405,30.19,76521.04,4.0,-0.7672,0.00023,13.34303]
[1779766207412,30.19,76528.65,4.0,-0.76544,0.00023,13.40026]
[1779766209426,30.19,76530.66,4.0,-0.76499,0.00023,13.41484]
[1779766212447,30.18,76533.76,4.0,-0.76429,0.00023,13.43729]
[1779766213454,30.18,76532.38,4.0,-0.76462,0.00023,13.42659]
[1779766217482,30.18,76531.59,4.0,-0.76484,0.00023,13.41944]
[1779766219638,30.17,76530.92,4.0,-0.76501,0.00023,13.4141]
[1779766219651,30.17,76530.92,4.0,-0.76501,0.00023,13.4141]
[1779766219734,30.17,76530.92,4.0,-0.76501,0.00023,13.4141]
[1779766219813,30.17,76528.21,4.0,-0.76565,0.00023,13.39338]
[1779766220503,30.17,76526.14,4.0,-0.76614,0.00023,13.37749]
[1779766222714,30.17,76525.28,4.0,-0.76635,0.00023,13.37075]
[1779766223528,30.17,76515.22,4.0,-0.7687,0.00023,13.29396]
[1779766225117,30.17,76513.96,4.0,-0.76901,0.00023,13.28384]
[1779766230577,30.16,76511.1,4.0,-0.76971,0.00023,13.26079]
[1779766231588,30.16,76509.08,4.0,-0.77025,0.00023,13.23913]
[1779766236629,30.15,76509.33,4.0,-0.77023,0.00023,13.23993]
[1779766243678,30.15,76508.55,4.0,-0.77046,0.00023,13.23244]
[1779766244685,30.15,76510.02,4.0,-0.77012,0.00023,13.24343]
[1779766245692,30.15,76508.77,4.0,-0.77042,0.00023,13.23368]
[1779766248713,30.14,76509.83,4.0,-0.7702,0.00023,13.24112]
[1779766251734,30.14,76508.66,4.0,-0.77049,0.00023,13.23155]
[1779766252739,30.14,76508.66,4.0,-0.77049,0.00023,13.23155]
[1779766252753,30.14,76500.56,4.0,-0.77236,0.00023,13.16948]
[1779766253758,30.14,76491.74,4.0,-0.77438,0.00023,13.10174]
[1779766254765,30.14,76485.38,4.0,-0.77583,0.00023,13.05277]
[1779766256802,30.14,76485.18,4.0,-0.77588,0.00023,13.05123]
[1779766256852,30.14,76486.76,4.0,-0.77552,0.00023,13.06339]
[1779766257570,30.14,76486.76,4.0,-0.77552,0.00023,13.06339]
[1779766257785,30.14,76494.8,4.0,-0.77368,0.00023,13.12514]
[1779766265629,30.14,76495.4,4.0,-0.77355,0.00023,13.12949]
[1779766265844,30.14,76497.04,4.0,-0.77319,0.00023,13.14163]
[1779766266851,30.14,76506.56,4.0,-0.77101,0.00023,13.21434]
[1779766267858,30.14,76508.61,4.0,-0.77054,0.00023,13.22984]
[1779766272893,30.13,76509.24,4.0,-0.77042,0.00023,13.23369]
[1779766275914,30.13,76503.23,4.0,-0.77182,0.00023,13.18734]
[1779766276923,30.13,76501.3,4.0,-0.77227,0.00023,13.17237]
[1779766277928,30.13,76499.38,4.0,-0.77272,0.00023,13.15752]
[1779766279942,30.13,76505.19,4.0,-0.77139,0.00023,13.20171]
[1779766280950,30.13,76507.96,4.0,-0.77075,0.00023,13.22273]
[1779766281957,30.13,76509.36,4.0,-0.77044,0.00023,13.23325]
[1779766282964,30.13,76510.47,4.0,-0.77018,0.00023,13.24158]
[1779766287999,30.12,76514.37,4.0,-0.76931,0.00023,13.27052]
[1779766289006,30.12,76517.17,4.0,-0.76866,0.00023,13.29166]
[1779766292027,30.12,76514.56,4.0,-0.76935,0.00023,13.26516]
[1779766294754,30.12,76514.77,4.0,-0.76932,0.00023,13.26619]
[1779766295054,30.12,76519.83,4.0,-0.76815,0.00023,13.30457]
[1779766296061,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296474,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296583,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296642,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296716,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296752,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296854,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766296968,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766297020,30.11,76523.29,4.0,-0.76739,0.00023,13.32946]
[1779766297068,30.11,76528.03,4.0,-0.76629,0.00023,13.36521]
[1779766299082,30.1,76526.79,4.0,-0.76665,0.00023,13.35364]
[1779766299690,30.1,76526.79,4.0,-0.76665,0.00023,13.35364]
[1779766300089,30.09,76529.39,4.0,-0.7661,0.00023,13.37148]
[1779766302104,30.08,76530.62,4.0,-0.76594,0.00023,13.37673]
[1779766302481,30.08,76530.62,4.0,-0.76594,0.00023,13.37673]
[1779766302554,30.08,76530.62,4.0,-0.76594,0.00023,13.37673]
[1779766302814,30.08,76530.62,4.0,-0.76594,0.00023,13.37673]
[1779766303161,30.08,76530.62,4.0,-0.76594,0.00023,13.37673]
[1779766303246,30.08,76530.62,4.0,-0.76594,0.00023,13.37673]
[1779766303262,30.07,76533.94,4.0,-0.76523,0.00023,13.39979]
[1779766303967,30.07,76533.94,4.0,-0.76523,0.00023,13.39979]
[1779766304117,30.07,76534.97,4.0,-0.765,0.00023,13.40735]
[1779766309343,30.06,76534.71,4.0,-0.76509,0.00023,13.40445]
[1779766314187,30.06,76535.73,4.0,-0.7649,0.00023,13.41062]
[1779766314879,30.06,76535.73,4.0,-0.7649,0.00023,13.41062]
[1779766315237,30.06,76535.73,4.0,-0.7649,0.00023,13.41062]
[1779766315339,30.06,76543.04,4.0,-0.76319,0.00024,13.46556]
[1779766315587,30.06,76543.04,4.0,-0.76319,0.00024,13.46556]
[1779766315959,30.06,76543.04,4.0,-0.76319,0.00024,13.46556]
[1779766316205,30.05,76546.49,4.0,-0.76239,0.00024,13.49124]
[1779766318774,30.05,76545.92,4.0,-0.76253,0.00024,13.48663]
[1779766319226,30.05,76543.31,4.0,-0.76317,0.00024,13.46634]
[1779766319835,30.05,76543.31,4.0,-0.76317,0.00024,13.46634]
[1779766321240,30.05,76548.89,4.0,-0.76187,0.00024,13.50773]
[1779766322247,30.05,76550.62,4.0,-0.76147,0.00024,13.52038]
[1779766323255,30.05,76552.08,4.0,-0.76114,0.00024,13.53098]
[1779766324261,30.04,76553.4,4.0,-0.76084,0.00024,13.54051]
[1779766328292,30.04,76557.74,4.0,-0.75986,0.00024,13.57152]
[1779766329296,30.04,76560.52,4.0,-0.75921,0.00024,13.59191]
[1779766332019,30.0,76561.17,4.0,-0.75933,0.00024,13.58837]
[1779766332424,30.0,76556.28,4.0,-0.76051,0.00024,13.5513]
[1779766332489,30.0,76556.28,4.0,-0.76051,0.00024,13.5513]
[1779766333324,30.0,76554.47,4.0,-0.76095,0.00024,13.53733]
[1779766334331,29.99,76556.0,4.0,-0.7606,0.00024,13.54846]
[1779766338361,29.99,76554.41,4.0,-0.76102,0.00024,13.53504]
[1779766340457,29.98,76553.72,4.0,-0.76121,0.00024,13.52914]
[1779766341163,29.98,76553.72,4.0,-0.76121,0.00024,13.52914]
[1779766341388,29.98,76550.34,4.0,-0.76202,0.00024,13.50335]
[1779766342396,29.98,76549.14,4.0,-0.76231,0.00024,13.49398]
[1779766346424,29.98,76550.11,4.0,-0.76212,0.00024,13.50002]
[1779766347430,29.97,76554.08,4.0,-0.76119,0.00024,13.52959]
[1779766348438,29.97,76559.1,4.0,-0.76001,0.00024,13.56695]
[1779766349445,29.97,76561.39,4.0,-0.75948,0.00024,13.58374]
[1779766351459,29.97,76564.83,4.0,-0.75875,0.00024,13.6027]
[1779766356534,29.96,76565.28,4.0,-0.75867,0.00024,13.60523]
[1779766356975,29.96,76565.28,4.0,-0.75867,0.00024,13.60523]
[1779766357052,29.96,76561.84,4.0,-0.75954,0.00024,13.57821]
[1779766357501,29.96,76557.49,4.0,-0.76058,0.00024,13.54517]
[1779766358508,29.96,76556.27,4.0,-0.76088,0.00024,13.53565]
[1779766361528,29.95,76557.62,4.0,-0.7606,0.00024,13.54479]
[1779766365890,29.95,76562.82,4.0,-0.7594,0.00024,13.5825]
[1779766368577,29.94,76561.51,4.0,-0.75975,0.00024,13.57156]
[1779766370583,29.94,76561.51,4.0,-0.75975,0.00024,13.57156]
[1779766371284,29.94,76561.51,4.0,-0.75975,0.00024,13.57156]
[1779766371317,29.94,76560.28,4.0,-0.76008,0.00024,13.56123]
[1779766371599,29.94,76554.67,4.0,-0.76141,0.00024,13.51902]
[1779766373612,29.93,76553.28,4.0,-0.76176,0.00024,13.50789]
[1779766378647,29.93,76553.81,4.0,-0.76169,0.00024,13.5102]
[1779766383683,29.92,76553.7,4.0,-0.76178,0.00024,13.50732]
[1779766384690,29.92,76556.53,4.0,-0.76112,0.00024,13.52825]
[1779766385697,29.91,76555.16,4.0,-0.76146,0.00024,13.51749]
[1779766386704,29.91,76556.28,4.0,-0.76121,0.00024,13.52552]
[1779766387711,29.91,76555.0,4.0,-0.76153,0.00024,13.51544]
[1779766388718,29.91,76559.45,4.0,-0.76048,0.00024,13.54855]
[1779766389726,29.91,76561.58,4.0,-0.75999,0.00024,13.56421]
[1779766391740,29.9,76557.76,4.0,-0.76092,0.00024,13.53469]
[1779766396774,29.9,76561.3,4.0,-0.76014,0.00024,13.55958]
[1779766401812,29.89,76560.93,4.0,-0.76029,0.00024,13.5549]
[1779766406847,29.88,76560.74,4.0,-0.76039,0.00024,13.55162]
[1779766411882,29.87,76562.79,4.0,-0.76003,0.00024,13.55923]
[1779766412889,29.87,76567.66,4.0,-0.75888,0.00024,13.59547]
[1779766413896,29.87,76570.22,4.0,-0.75828,0.00024,13.61427]
[1779766416917,29.86,76568.84,4.0,-0.75865,0.00024,13.60263]
[1779766418931,29.86,76571.37,4.0,-0.75807,0.00024,13.62078]
[1779766422968,29.85,76578.98,4.0,-0.7563,0.00024,13.67601]
[1779766428007,29.77,76578.99,4.0,-0.75693,0.00024,13.65697]
[1779766428963,29.77,76578.99,4.0,-0.75693,0.00024,13.65697]
[1779766429093,29.77,76580.81,4.0,-0.7565,0.00024,13.67017]
[1779766433040,29.74,76582.52,4.0,-0.75628,0.00024,13.67737]
[1779766438074,29.72,76585.21,4.0,-0.75579,0.00024,13.69259]
[1779766440089,29.7,76586.63,4.0,-0.75558,0.00024,13.6992]
[1779766441096,29.7,76584.88,4.0,-0.75601,0.00024,13.68571]
[1779766442103,29.68,76582.26,4.0,-0.75677,0.00024,13.66229]
[1779766445124,29.68,76580.91,4.0,-0.75713,0.00024,13.6511]
[1779766449152,29.67,76582.51,4.0,-0.75679,0.00024,13.66182]
[1779766450159,29.67,76581.52,4.0,-0.75704,0.00024,13.65404]
[1779766453180,29.67,76584.34,4.0,-0.75639,0.00024,13.67424]
[1779766458045,29.66,76584.94,4.0,-0.7563,0.00024,13.67702]
[1779766458069,29.66,76584.94,4.0,-0.7563,0.00024,13.67702]
[1779766458219,29.66,76584.94,4.0,-0.7563,0.00024,13.67702]
[1779766458569,29.66,76584.94,4.0,-0.7563,0.00024,13.67702]
[1779766458319,29.66,76587.5,4.0,-0.75569,0.00024,13.6959]
[1779766459221,29.66,76592.82,4.0,-0.75441,0.00024,13.73541]
[1779766459965,29.66,76592.82,4.0,-0.75441,0.00024,13.73541]
[1779766460470,29.66,76592.82,4.0,-0.75441,0.00024,13.73541]
[1779766461237,29.64,76594.87,4.0,-0.75405,0.00024,13.74666]
[1779766464298,29.6,76593.84,4.0,-0.75457,0.00024,13.73082]
[1779766465272,29.6,76588.13,4.0,-0.75599,0.00024,13.68711]
[1779766466279,29.6,76589.54,4.0,-0.75567,0.00024,13.69698]
[1779766467604,29.59,76590.12,4.0,-0.75554,0.00024,13.70098]
[1779766467624,29.59,76590.12,4.0,-0.75554,0.00024,13.70098]
[1779766467849,29.59,76590.12,4.0,-0.75554,0.00024,13.70098]
[1779766468155,29.59,76590.12,4.0,-0.75554,0.00024,13.70098]
[1779766470437,29.59,76589.96,4.0,-0.7556,0.00024,13.69905]
[1779766470545,29.59,76589.96,4.0,-0.7556,0.00024,13.69905]
[1779766470511,29.59,76589.7,4.0,-0.75568,0.00024,13.69673]
[1779766471314,29.59,76594.2,4.0,-0.75466,0.00024,13.72422]
[1779766472321,29.59,76596.01,4.0,-0.75423,0.00024,13.73741]
[1779766473328,29.58,76594.13,4.0,-0.7547,0.00024,13.7229]
[1779766474335,29.58,76592.07,4.0,-0.75522,0.00024,13.70704]
[1779766478363,29.58,76593.48,4.0,-0.75492,0.00024,13.71617]
[1779766481384,29.57,76591.92,4.0,-0.75534,0.00024,13.7033]
[1779766484405,29.57,76594.02,4.0,-0.75487,0.00024,13.71801]
[1779766485411,29.56,76591.09,4.0,-0.75559,0.00024,13.6956]
[1779766490447,29.56,76591.35,4.0,-0.75559,0.00024,13.6958]
[1779766492461,29.55,76592.96,4.0,-0.75522,0.00024,13.70722]
[1779766496489,29.55,76591.25,4.0,-0.75568,0.00024,13.6929]
[1779766500517,29.54,76587.88,4.0,-0.75655,0.00024,13.66608]
[1779766508573,29.53,76587.9,4.0,-0.75663,0.00024,13.66367]
[1779766513608,29.52,76585.4,4.0,-0.75729,0.00024,13.64315]
[1779766514615,29.52,76587.85,4.0,-0.7567,0.00024,13.66138]
[1779766519650,29.51,76588.29,4.0,-0.75665,0.00024,13.6631]
[1779766523678,29.51,76587.29,4.0,-0.75693,0.00024,13.65424]
[1779766525692,29.51,76588.59,4.0,-0.75664,0.00024,13.66343]
[1779766526699,29.5,76589.89,4.0,-0.75633,0.00024,13.67293]
[1779766529197,29.5,76589.58,4.0,-0.75642,0.00024,13.67025]
[1779766530005,29.5,76589.63,4.0,-0.75642,0.00024,13.67029]
[1779766530042,29.5,76587.52,4.0,-0.75694,0.00024,13.654]
[1779766532363,29.5,76587.34,4.0,-0.757,0.00024,13.65231]
[1779766537903,29.49,76587.04,4.0,-0.7572,0.00024,13.64216]
[1779766538901,29.49,76586.58,4.0,-0.75732,0.00024,13.63836]
[1779766539025,29.49,76586.58,4.0,-0.75732,0.00024,13.63836]
[1779766539127,29.49,76587.86,4.0,-0.75702,0.00024,13.64775]
[1779766540466,29.49,76587.86,4.0,-0.75702,0.00024,13.64775]
[1779766540576,29.49,76587.86,4.0,-0.75702,0.00024,13.64775]
[1779766540604,29.49,76587.86,4.0,-0.75702,0.00024,13.64775]
[1779766540567,29.49,76585.68,4.0,-0.75757,0.00024,13.6306]
[1779766540806,29.49,76584.86,4.0,-0.75777,0.00024,13.62438]
[1779766544464,29.48,76584.64,4.0,-0.75784,0.00024,13.62212]
[1779766549869,29.47,76585.32,4.0,-0.75775,0.00024,13.6252]
[1779766550724,29.47,76585.32,4.0,-0.75775,0.00024,13.6252]
[1779766550876,29.47,76583.54,4.0,-0.75819,0.00024,13.61138]
[1779766552467,29.47,76583.54,4.0,-0.75819,0.00024,13.61138]
[1779766552525,29.47,76581.18,4.0,-0.75878,0.00024,13.59289]
[1779766553027,29.47,76581.18,4.0,-0.75878,0.00024,13.59289]
[1779766556918,29.47,76583.19,4.0,-0.75833,0.00024,13.60711]
[1779766561953,29.46,76583.09,4.0,-0.7584,0.00024,13.60498]
[1779766565981,29.45,76586.32,4.0,-0.75765,0.00024,13.62846]
[1779766569056,29.45,76586.52,4.0,-0.75762,0.00024,13.6294]
[1779766569650,29.45,76586.52,4.0,-0.75762,0.00024,13.6294]
[1779766570010,29.45,76587.8,4.0,-0.75732,0.00024,13.63855]
[1779766572350,29.45,76587.74,4.0,-0.75735,0.00024,13.6378]
[1779766572433,29.45,76587.74,4.0,-0.75735,0.00024,13.6378]
[1779766573035,29.45,76593.92,4.0,-0.75586,0.00024,13.68405]
[1779766574043,29.45,76597.55,4.0,-0.75498,0.00024,13.71125]
[1779766575050,29.44,76598.69,4.0,-0.75471,0.00024,13.7196]
[1779766576057,29.44,76600.14,4.0,-0.75436,0.00025,13.7303]
[1779766579077,29.44,76602.91,4.0,-0.7537,0.00025,13.75054]
[1779766582099,29.44,76604.09,4.0,-0.75342,0.00025,13.75901]
[1779766586872,29.44,76604.4,4.0,-0.75337,0.00025,13.76067]
[1779766589151,29.43,76602.43,4.0,-0.75386,0.00025,13.74557]
[1779766590367,29.43,76602.43,4.0,-0.75386,0.00025,13.74557]
[1779766598214,29.43,76601.46,4.0,-0.7542,0.00025,13.73126]
[1779766602242,29.43,76597.55,4.0,-0.75518,0.00024,13.70107]
[1779766603249,29.43,76596.45,4.0,-0.75546,0.00024,13.69255]
[1779766608284,29.42,76597.29,4.0,-0.75528,0.00024,13.69793]
[1779766610298,29.42,76598.74,4.0,-0.75494,0.00025,13.7085]
[1779766616342,29.41,76599.12,4.0,-0.75489,0.00025,13.71016]
[1779766621377,29.41,76598.91,4.0,-0.75497,0.00025,13.70755]
[1779766625405,29.41,76600.1,4.0,-0.75471,0.00025,13.71571]
[1779766627420,29.4,76601.91,4.0,-0.75429,0.00025,13.72873]
[1779766632455,29.4,76602.39,4.0,-0.75421,0.00025,13.73127]
[1779766634469,29.4,76603.65,4.0,-0.75391,0.00025,13.74034]
[1779766639504,29.39,76603.67,4.0,-0.75395,0.00025,13.73906]
[1779766644539,29.38,76603.29,4.0,-0.75409,0.00025,13.7348]
[1779766649574,29.38,76604.15,4.0,-0.75393,0.00025,13.73992]
[1779766651588,29.38,76609.25,4.0,-0.75275,0.00025,13.77189]
[1779766652149,29.38,76609.25,4.0,-0.75275,0.00025,13.77189]
[1779766657311,29.37,76609.18,4.0,-0.75282,0.00025,13.76989]
[1779766658637,29.37,76610.95,4.0,-0.7524,0.00025,13.78272]
[1779766661658,29.37,76612.61,4.0,-0.75201,0.00025,13.79468]
[1779766664679,29.36,76614.11,4.0,-0.75165,0.00025,13.80551]
[1779766666693,29.36,76615.41,4.0,-0.75134,0.00025,13.81496]
[1779766671728,29.36,76615.17,4.0,-0.75143,0.00025,13.81234]
[1779766676763,29.35,76615.35,4.0,-0.75141,0.00025,13.81288]
[1779766679784,29.35,76612.76,4.0,-0.75207,0.00025,13.79294]
[1779766680790,29.35,76611.49,4.0,-0.75238,0.00025,13.78325]
[1779766682805,29.35,76610.24,4.0,-0.7527,0.00025,13.77358]
[1779766687840,29.35,76610.37,4.0,-0.75269,0.00025,13.77396]
[1779766692878,29.35,76610.17,4.0,-0.75276,0.00025,13.77185]
[1779766697913,29.34,76611.12,4.0,-0.75255,0.00025,13.77839]
[1779766701940,29.34,76609.54,4.0,-0.75295,0.00025,13.76599]
[1779766707983,29.34,76609.37,4.0,-0.75302,0.00025,13.76402]
[1779766713020,29.33,76609.63,4.0,-0.75304,0.00025,13.75942]
[1779766718055,29.33,76608.34,4.0,-0.75338,0.00025,13.74911]
[1779766723091,29.33,76607.83,4.0,-0.75353,0.00025,13.74427]
[1779766727119,29.32,76613.92,4.0,-0.75206,0.00025,13.7894]
[1779766732128,29.32,76614.39,4.0,-0.75197,0.00025,13.79199]
[1779766732154,29.32,76628.08,4.0,-0.74857,0.00025,13.89461]
[1779766733691,29.32,76635.93,4.0,-0.74664,0.00025,13.95227]
[1779766739203,29.31,76636.7,4.0,-0.74652,0.00025,13.95585]
[1779766740210,29.3,76635.53,4.0,-0.74682,0.00025,13.94685]
[1779766742224,29.3,76634.15,4.0,-0.74719,0.00025,13.93601]
[1779766746252,29.29,76636.11,4.0,-0.74675,0.00025,13.94902]
[1779766747259,29.29,76637.24,4.0,-0.74648,0.00025,13.95702]
[1779766754308,29.28,76636.98,4.0,-0.74661,0.00025,13.95311]
[1779766758336,29.28,76635.27,4.0,-0.74708,0.00025,13.93928]
[1779766759343,29.28,76632.15,4.0,-0.74787,0.00025,13.91575]
[1779766760350,29.28,76630.12,4.0,-0.74839,0.00025,13.90035]
[1779766761359,29.28,76623.83,4.0,-0.74996,0.00025,13.85304]
[1779766761958,29.28,76623.83,4.0,-0.74996,0.00025,13.85304]
[1779766762366,29.27,76617.77,4.0,-0.75148,0.00025,13.80711]
[1779766763373,29.27,76616.31,4.0,-0.75185,0.00025,13.7958]
[1779766768407,29.26,76615.21,4.0,-0.75219,0.00025,13.78569]
[1779766773443,29.26,76615.66,4.0,-0.7522,0.00025,13.78134]
[1779766778478,29.25,76614.76,4.0,-0.75248,0.00025,13.7728]
[1779766783513,29.24,76615.09,4.0,-0.75246,0.00025,13.7736]
[1779766788548,29.23,76615.31,4.0,-0.75246,0.00025,13.7736]
[1779766791577,29.23,76608.97,4.0,-0.75406,0.00025,13.7246]
[1779766796612,29.22,76607.74,4.0,-0.75443,0.00025,13.71357]
[1779766801647,29.22,76605.67,4.0,-0.75498,0.00025,13.69655]
[1779766803661,29.21,76603.41,4.0,-0.75555,0.00025,13.67893]
[1779766804668,29.21,76601.63,4.0,-0.756,0.00025,13.66512]
[1779766809703,29.21,76601.88,4.0,-0.75597,0.00025,13.666]
[1779766813731,29.21,76604.39,4.0,-0.75538,0.00025,13.68432]
[1779766818766,29.2,76605.06,4.0,-0.75525,0.00025,13.68834]
[1779766823801,29.2,76605.93,4.0,-0.75507,0.00025,13.69387]
[1779766829843,29.19,76605.39,4.0,-0.75525,0.00025,13.68847]
[1779766834878,29.19,76604.35,4.0,-0.7556,0.00025,13.67353]
[1779766838908,29.18,76602.81,4.0,-0.75601,0.00025,13.66101]
[1779766839915,29.18,76601.59,4.0,-0.75632,0.00025,13.65149]
[1779766844950,29.18,76600.83,4.0,-0.75653,0.00025,13.64472]
[1779766849985,29.17,76601.61,4.0,-0.75637,0.00025,13.64974]
[1779766855020,29.17,76601.06,4.0,-0.75654,0.00025,13.64459]
[1779766860055,29.16,76600.92,4.0,-0.75662,0.00025,13.64214]
[1779766862069,29.16,76593.39,4.0,-0.75849,0.00025,13.58388]
[1779766863076,29.16,76590.29,4.0,-0.75926,0.00025,13.55983]
[1779766868111,29.16,76590.46,4.0,-0.75925,0.00025,13.56015]
[1779766873147,29.15,76590.47,4.0,-0.75928,0.00025,13.55922]
[1779766878183,29.15,76591.39,4.0,-0.75909,0.00025,13.56524]
[1779766883217,29.14,76590.89,4.0,-0.75925,0.00025,13.56032]
[1779766888252,29.14,76591.91,4.0,-0.75903,0.00025,13.56708]
[1779766890272,29.14,76593.59,4.0,-0.75863,0.00025,13.57956]
[1779766892280,29.13,76592.22,4.0,-0.75905,0.00025,13.56252]
[1779766897315,29.13,76591.93,4.0,-0.75916,0.00025,13.55916]
[1779766898669,29.13,76591.93,4.0,-0.75916,0.00025,13.55916]
[1779766899330,29.13,76587.63,4.0,-0.76023,0.00025,13.52557]
[1779766900336,29.13,76586.4,4.0,-0.76054,0.00024,13.51589]
[1779766904364,29.12,76584.31,4.0,-0.76107,0.00024,13.49901]
[1779766906378,29.12,76581.65,4.0,-0.76173,0.00024,13.47806]
[1779766911413,29.12,76580.73,4.0,-0.76198,0.00024,13.47024]
[1779766916366,29.12,76580.74,4.0,-0.76198,0.00024,13.47014]
[1779766918138,29.12,76580.08,4.0,-0.76215,0.00024,13.46494]
[1779766923497,29.12,76580.39,4.0,-0.76208,0.00024,13.46708]
[1779766929539,29.12,76580.19,4.0,-0.76214,0.00024,13.46528]
[1779766935581,29.11,76580.43,4.0,-0.76209,0.00024,13.46687]
[1779766943583,29.11,76580.43,4.0,-0.76209,0.00024,13.46687]
[1779766944543,29.11,76580.84,4.0,-0.762,0.00024,13.4697]
[1779766944644,29.11,76584.38,4.0,-0.76114,0.00024,13.49707]
[1779766949678,29.11,76585.0,4.0,-0.761,0.00024,13.5015]
[1779766951973,29.11,76585.08,4.0,-0.76097,0.00024,13.50217]
[1779766952700,29.11,76582.15,4.0,-0.76175,0.00024,13.47357]
[1779766953707,29.11,76579.58,4.0,-0.76238,0.00024,13.45357]
[1779766954312,29.11,76579.58,4.0,-0.76238,0.00024,13.45357]
[1779766960756,29.11,76579.81,4.0,-0.76232,0.00024,13.45565]
[1779766965791,29.11,76579.72,4.0,-0.76233,0.00024,13.45526]
[1779766970826,29.12,76580.33,4.0,-0.76217,0.00024,13.46022]
[1779766975861,29.11,76579.78,4.0,-0.76231,0.00024,13.45583]
[1779766976227,29.11,76579.78,4.0,-0.76231,0.00024,13.45583]
[1779766984923,29.11,76579.66,4.0,-0.76235,0.00024,13.45452]
[1779766989959,29.11,76581.06,4.0,-0.76202,0.00024,13.46515]
[1779766997008,29.11,76580.46,4.0,-0.76218,0.00024,13.46015]
[1779767002043,29.11,76581.04,4.0,-0.76204,0.00024,13.46439]
[1779767011107,29.11,76580.81,4.0,-0.76218,0.00024,13.45608]
[1779767016142,29.11,76580.96,4.0,-0.76215,0.00024,13.45701]
[1779767021177,29.11,76581.16,4.0,-0.76211,0.00024,13.45833]
[1779767026213,29.1,76580.72,4.0,-0.76223,0.00024,13.45469]
[1779767032255,29.1,76581.22,4.0,-0.76211,0.00024,13.4583]
[1779767037290,29.1,76580.75,4.0,-0.76222,0.00024,13.45485]
[1779767045346,29.11,76580.75,4.0,-0.76221,0.00024,13.45521]
[1779767051388,29.11,76580.66,4.0,-0.76222,0.00024,13.45485]
[1779767057430,29.11,76580.75,4.0,-0.76219,0.00024,13.45591]
[1779767070521,29.11,76580.36,4.0,-0.76225,0.00024,13.45383]
[1779767075557,29.11,76580.8,4.0,-0.7622,0.00024,13.45158]
[1779767086634,29.12,76580.38,4.0,-0.76228,0.00024,13.44917]
[1779767097711,29.12,76580.35,4.0,-0.76225,0.00024,13.44984]
[1779767104760,29.12,76580.47,4.0,-0.76221,0.00024,13.45136]
[1779767110802,29.13,76580.4,4.0,-0.76221,0.00024,13.4513]
[1779767115837,29.13,76579.28,4.0,-0.76247,0.00024,13.44301]
[1779767120872,29.13,76579.44,4.0,-0.76241,0.00024,13.44467]
[1779767126914,29.13,76580.18,4.0,-0.76222,0.00024,13.45089]
[1779767131949,29.13,76579.35,4.0,-0.76248,0.00024,13.43877]
[1779767136984,29.13,76579.95,4.0,-0.76232,0.00024,13.44389]
[1779767144253,29.14,76579.93,4.0,-0.76231,0.00024,13.44395]
[1779767145042,29.14,76583.94,4.0,-0.76132,0.00024,13.47536]
[1779767146049,29.14,76585.39,4.0,-0.76097,0.00024,13.48661]
[1779767147412,29.14,76585.23,4.0,-0.761,0.00024,13.4854]
[1779767155112,29.14,76584.51,4.0,-0.76117,0.00024,13.48017]
[1779767155305,29.14,76584.51,4.0,-0.76117,0.00024,13.48017]
[1779767161154,29.14,76584.6,4.0,-0.76114,0.00024,13.48117]
[1779767163169,29.14,76583.49,4.0,-0.7614,0.00024,13.47269]
[1779767166189,29.14,76585.95,4.0,-0.7608,0.00024,13.49191]
[1779767167196,29.14,76589.89,4.0,-0.75983,0.00025,13.52236]
[1779767168202,29.14,76590.91,4.0,-0.75958,0.00025,13.53024]
[1779767173239,29.14,76591.29,4.0,-0.75948,0.00025,13.53319]
[1779767175256,29.14,76581.85,4.0,-0.7618,0.00024,13.4603]
[1779767176263,29.14,76580.58,4.0,-0.7621,0.00024,13.45055]
[1779767181304,29.14,76582.15,4.0,-0.76171,0.00024,13.46313]
[1779767186339,29.14,76581.96,4.0,-0.76176,0.00024,13.4616]
[1779767187346,29.14,76581.03,4.0,-0.76198,0.00024,13.45437]
[1779767188353,29.14,76578.56,4.0,-0.76259,0.00024,13.43517]
[1779767190367,29.14,76577.58,4.0,-0.76283,0.00024,13.42752]
[1779767192058,29.14,76577.58,4.0,-0.76283,0.00024,13.42752]
[1779767192380,29.14,76571.13,4.0,-0.76447,0.00024,13.3713]
[1779767193388,29.14,76568.66,4.0,-0.76507,0.00024,13.35197]
[1779767198423,29.14,76567.96,4.0,-0.76525,0.00024,13.34619]
[1779767200437,29.14,76568.88,4.0,-0.76503,0.00024,13.35323]
[1779767202451,29.14,76569.67,4.0,-0.76484,0.00024,13.35924]
[1779767204465,29.14,76572.31,4.0,-0.76421,0.00024,13.37962]
[1779767205868,29.14,76572.31,4.0,-0.76421,0.00024,13.37962]
[1779767207233,29.14,76581.81,4.0,-0.7619,0.00024,13.45298]
[1779767207485,29.14,76586.63,4.0,-0.76072,0.00025,13.49025]
[1779767213529,29.13,76586.62,4.0,-0.76077,0.00025,13.48901]
[1779767216790,29.13,76586.67,4.0,-0.76076,0.00025,13.48903]
[1779767220740,29.13,76586.16,4.0,-0.7609,0.00025,13.48462]
[1779767220769,29.13,76586.16,4.0,-0.7609,0.00025,13.48462]
[1779767220995,29.13,76586.16,4.0,-0.7609,0.00025,13.48462]
[1779767220996,29.13,76582.43,4.0,-0.76182,0.00024,13.45566]
[1779767221633,29.13,76582.43,4.0,-0.76182,0.00024,13.45566]
[1779767221635,29.13,76575.46,4.0,-0.76353,0.00024,13.40143]
[1779767222739,29.13,76575.46,4.0,-0.76353,0.00024,13.40143]
[1779767228635,29.13,76574.83,4.0,-0.7637,0.00024,13.39592]
[1779767233670,29.12,76575.23,4.0,-0.76362,0.00024,13.39856]
[1779767237271,29.12,76575.08,4.0,-0.76366,0.00024,13.3972]
[1779767237369,29.12,76572.67,4.0,-0.76425,0.00024,13.37827]
[1779767237699,29.12,76571.32,4.0,-0.76458,0.00024,13.36775]
[1779767239741,29.12,76571.08,4.0,-0.76464,0.00024,13.36582]
[1779767239853,29.12,76571.08,4.0,-0.76464,0.00024,13.36582]
[1779767240018,29.12,76570.8,4.0,-0.76471,0.00024,13.36356]
[1779767240602,29.12,76570.8,4.0,-0.76471,0.00024,13.36356]
[1779767240617,29.12,76570.8,4.0,-0.76471,0.00024,13.36356]
[1779767240928,29.12,76570.8,4.0,-0.76471,0.00024,13.36356]
[1779767240968,29.12,76570.8,4.0,-0.76471,0.00024,13.36356]
[1779767241029,29.12,76566.77,4.0,-0.76569,0.00024,13.33206]
[1779767245767,29.12,76565.22,4.0,-0.76607,0.00024,13.31979]
[1779767246774,29.12,76566.57,4.0,-0.76575,0.00024,13.33032]
[1779767251809,29.12,76566.31,4.0,-0.76588,0.00024,13.32206]
[1779767256844,29.12,76566.24,4.0,-0.7659,0.00024,13.32137]
[1779767261879,29.12,76566.23,4.0,-0.7659,0.00024,13.3215]
[1779767269935,29.12,76566.36,4.0,-0.76586,0.00024,13.32284]
[1779767274970,29.12,76566.24,4.0,-0.76588,0.00024,13.3221]
[1779767281013,29.12,76565.85,4.0,-0.76597,0.00024,13.31928]
[1779767286048,29.12,76565.74,4.0,-0.76599,0.00024,13.31861]
[1779767287054,29.12,76563.91,4.0,-0.76643,0.00024,13.30434]
[1779767293097,29.13,76563.65,4.0,-0.76648,0.00024,13.30263]
[1779767300146,29.13,76567.27,4.0,-0.76559,0.00024,13.3313]
[1779767301154,29.13,76568.06,4.0,-0.7654,0.00024,13.33755]
[1779767308202,29.13,76568.98,4.0,-0.76519,0.00024,13.34416]
[1779767313237,29.12,76571.18,4.0,-0.76474,0.00024,13.35486]
[1779767314244,29.12,76567.29,4.0,-0.76568,0.00024,13.32452]
[1779767315251,29.12,76565.37,4.0,-0.76615,0.00024,13.30936]
[1779767317265,29.12,76568.07,4.0,-0.7655,0.00024,13.33051]
[1779767318272,29.12,76568.81,4.0,-0.76532,0.00024,13.3363]
[1779767320286,29.12,76572.33,4.0,-0.76446,0.00024,13.36374]
[1779767321293,29.12,76574.67,4.0,-0.76389,0.00024,13.38193]
[1779767325321,29.12,76568.91,4.0,-0.7653,0.00024,13.33688]
[1779767326328,29.12,76569.77,4.0,-0.76509,0.00024,13.3436]
[1779767333377,29.12,76569.45,4.0,-0.76517,0.00024,13.34103]
[1779767335391,29.12,76577.51,4.0,-0.76321,0.00024,13.40362]
[1779767335692,29.12,76577.51,4.0,-0.76321,0.00024,13.40362]
[1779767336398,29.12,76581.48,4.0,-0.76224,0.00024,13.43453]
[1779767341433,29.12,76581.57,4.0,-0.76221,0.00024,13.43554]
[1779767346468,29.12,76582.58,4.0,-0.76195,0.00024,13.44373]
[1779767349489,29.13,76581.49,4.0,-0.76221,0.00024,13.43549]
[1779767350495,29.13,76580.38,4.0,-0.76248,0.00024,13.42696]
[1779767355531,29.13,76581.93,4.0,-0.76209,0.00024,13.43942]
[1779767361162,29.13,76582.09,4.0,-0.76204,0.00024,13.44097]
[1779767361226,29.13,76579.9,4.0,-0.76257,0.00024,13.42417]
[1779767361573,29.13,76576.46,4.0,-0.76341,0.00024,13.39746]
[1779767362580,29.13,76574.93,4.0,-0.76377,0.00024,13.3857]
[1779767367615,29.13,76575.5,4.0,-0.76362,0.00024,13.39064]
[1779767368622,29.13,76576.85,4.0,-0.76329,0.00024,13.40117]
[1779767369555,29.13,76576.85,4.0,-0.76329,0.00024,13.40117]
[1779767370191,29.13,76578.98,4.0,-0.76277,0.00024,13.41773]
[1779767370643,29.13,76584.48,4.0,-0.76142,0.00024,13.46035]
[1779767372657,29.13,76586.74,4.0,-0.76094,0.00025,13.47171]
[1779767376685,29.13,76588.08,4.0,-0.76062,0.00025,13.48184]
[1779767381720,29.13,76587.18,4.0,-0.76085,0.00025,13.47461]
[1779767386755,29.13,76587.29,4.0,-0.76083,0.00025,13.4752]
[1779767391793,29.13,76587.07,4.0,-0.76089,0.00025,13.47324]
[1779767397835,29.13,76578.25,4.0,-0.76306,0.00024,13.40473]
[1779767399849,29.13,76579.17,4.0,-0.76283,0.00024,13.41203]
[1779767404884,29.13,76579.13,4.0,-0.76282,0.00024,13.41227]
[1779767409920,29.13,76578.85,4.0,-0.76288,0.00024,13.41043]
[1779767414955,29.13,76578.77,4.0,-0.76289,0.00024,13.41003]
[1779767416969,29.13,76577.19,4.0,-0.76327,0.00024,13.39784]
[1779767417976,29.13,76580.85,4.0,-0.76238,0.00024,13.4263]
[1779767418983,29.13,76581.85,4.0,-0.76213,0.00024,13.43407]
[1779767424018,29.13,76581.91,4.0,-0.76211,0.00024,13.43462]
[1779767429053,29.13,76583.98,4.0,-0.76161,0.00024,13.45065]
[1779767434091,29.13,76583.35,4.0,-0.76183,0.00024,13.43962]
[1779767436105,29.13,76581.26,4.0,-0.76234,0.00024,13.4234]
[1779767441140,29.13,76581.11,4.0,-0.76238,0.00024,13.42228]
[1779767444161,29.13,76583.62,4.0,-0.76176,0.00024,13.44175]
[1779767450203,29.13,76583.58,4.0,-0.76177,0.00024,13.4414]
[1779767455238,29.13,76583.21,4.0,-0.76187,0.00024,13.4385]
[1779767460273,29.13,76583.91,4.0,-0.7617,0.00024,13.4439]
[1779767462287,29.13,76582.92,4.0,-0.76194,0.00024,13.43622]
[1779767467322,29.13,76582.6,4.0,-0.76202,0.00024,13.43377]
[1779767472357,29.13,76582.68,4.0,-0.76199,0.00024,13.43444]
[1779767475378,29.13,76580.13,4.0,-0.76262,0.00024,13.41471]
[1779767476385,29.13,76577.39,4.0,-0.76328,0.00024,13.39348]
[1779767481424,29.13,76577.07,4.0,-0.76336,0.00024,13.39121]
[1779767484445,29.13,76578.21,4.0,-0.76308,0.00024,13.39986]
[1779767485711,29.13,76577.51,4.0,-0.76326,0.00024,13.3943]
[1779767487466,29.13,76575.32,4.0,-0.7638,0.00024,13.37703]
[1779767489480,29.13,76576.19,4.0,-0.7636,0.00024,13.38357]
[1779767491318,29.13,76575.46,4.0,-0.76378,0.00024,13.37777]
[1779767492540,29.13,76575.46,4.0,-0.76385,0.00024,13.3716]
[1779767499550,29.13,76573.02,4.0,-0.76447,0.00024,13.35172]
[1779767500077,29.13,76573.02,4.0,-0.76447,0.00024,13.35172]
[1779767500557,29.13,76571.98,4.0,-0.76473,0.00024,13.34354]
[1779767500722,29.13,76571.98,4.0,-0.76473,0.00024,13.34354]
[1779767501565,29.13,76572.85,4.0,-0.76452,0.00024,13.35024]
[1779767503581,29.12,76573.99,4.0,-0.76425,0.00024,13.35895]
[1779767512644,29.12,76574.3,4.0,-0.7642,0.00024,13.36051]
[1779767517679,29.12,76574.51,4.0,-0.76416,0.00024,13.36168]
[1779767519897,29.12,76574.37,4.0,-0.7642,0.00024,13.3605]
[1779767520700,29.12,76579.34,4.0,-0.76299,0.00024,13.39896]
[1779767522473,29.12,76579.34,4.0,-0.76299,0.00024,13.39896]
[1779767522519,29.12,76581.42,4.0,-0.76249,0.00024,13.41482]
[1779767522921,29.12,76581.42,4.0,-0.76249,0.00024,13.41482]
[1779767523036,29.12,76581.42,4.0,-0.76249,0.00024,13.41482]
[1779767523364,29.12,76581.42,4.0,-0.76249,0.00024,13.41482]
[1779767523721,29.12,76575.07,4.0,-0.76405,0.00024,13.36533]
[1779767526741,29.12,76574.21,4.0,-0.76427,0.00024,13.35835]
[1779767534798,29.11,76575.28,4.0,-0.76403,0.00024,13.366]
[1779767540840,29.11,76574.58,4.0,-0.76422,0.00024,13.36001]
[1779767545875,29.11,76574.66,4.0,-0.76421,0.00024,13.3602]
[1779767550911,29.11,76574.34,4.0,-0.7643,0.00024,13.35728]
[1779767552925,29.11,76575.41,4.0,-0.76411,0.00024,13.35939]
[1779767553932,29.11,76574.35,4.0,-0.76437,0.00024,13.35104]
[1779767556361,29.11,76574.45,4.0,-0.76435,0.00024,13.35174]
[1779767556953,29.1,76577.74,4.0,-0.76355,0.00024,13.37721]
[1779767557960,29.1,76580.22,4.0,-0.76295,0.00024,13.39639]
[1779767558772,29.1,76580.22,4.0,-0.76295,0.00024,13.39639]
[1779767560981,29.1,76581.46,4.0,-0.76266,0.00024,13.40564]
[1779767566016,29.1,76580.85,4.0,-0.76283,0.00024,13.40027]
[1779767567023,29.1,76582.77,4.0,-0.76236,0.00024,13.41505]
[1779767572058,29.1,76582.29,4.0,-0.7625,0.00024,13.41061]
[1779767575942,29.1,76583.07,4.0,-0.76233,0.00024,13.41626]
[1779767576324,29.09,76586.98,4.0,-0.76137,0.00025,13.44644]
[1779767577201,29.09,76590.42,4.0,-0.76053,0.00025,13.47289]
[1779767578100,29.09,76591.88,4.0,-0.76018,0.00025,13.48398]
[1779767578802,29.09,76591.88,4.0,-0.76018,0.00025,13.48398]
[1779767579107,29.09,76596.12,4.0,-0.75914,0.00025,13.5165]
[1779767580633,29.09,76600.77,4.0,-0.758,0.00025,13.55195]
[1779767582128,29.09,76598.84,4.0,-0.75849,0.00025,13.53697]
[1779767586157,29.09,76600.16,4.0,-0.75819,0.00025,13.54611]
[1779767592722,29.08,76599.11,4.0,-0.75848,0.00025,13.5373]
[1779767596725,29.08,76599.08,4.0,-0.7585,0.00025,13.53647]
[1779767598244,29.08,76590.47,4.0,-0.76065,0.00025,13.46922]
[1779767599310,29.08,76590.47,4.0,-0.76065,0.00025,13.46922]
[1779767599411,29.08,76586.92,4.0,-0.76153,0.00025,13.44158]
[1779767600399,29.08,76586.92,4.0,-0.76153,0.00025,13.44158]
[1779767600724,29.08,76586.92,4.0,-0.76153,0.00025,13.44158]
[1779767600492,29.08,76582.57,4.0,-0.7626,0.00024,13.40756]
[1779767605294,29.07,76581.24,4.0,-0.76294,0.00024,13.39679]
[1779767610329,29.07,76581.28,4.0,-0.76295,0.00024,13.39659]
[1779767613350,29.07,76582.71,4.0,-0.76268,0.00025,13.40133]
[1779767615364,29.07,76581.37,4.0,-0.76301,0.00024,13.39069]
[1779767622412,29.07,76582.63,4.0,-0.76273,0.00025,13.39977]
[1779767628718,29.06,76582.18,4.0,-0.76285,0.00024,13.39587]
[1779767637517,29.06,76582.11,4.0,-0.7629,0.00025,13.39423]
[1779767639532,29.06,76587.31,4.0,-0.76163,0.00025,13.43447]
[1779767640539,29.06,76589.46,4.0,-0.76111,0.00025,13.45101]
[1779767645574,29.06,76592.11,4.0,-0.76048,0.00025,13.47084]
[1779767646581,29.05,76594.76,4.0,-0.75983,0.00025,13.49118]
[1779767648595,29.05,76597.47,4.0,-0.75917,0.00025,13.51188]
[1779767649602,29.05,76596.09,4.0,-0.75952,0.00025,13.50103]
[1779767650609,29.05,76594.69,4.0,-0.75987,0.00025,13.49004]
[1779767655644,29.05,76591.8,4.0,-0.76061,0.00025,13.46688]
[1779767659672,29.05,76593.1,4.0,-0.7603,0.00025,13.47639]
[1779767664707,29.04,76592.27,4.0,-0.76053,0.00025,13.46925]
[1779767667728,29.04,76593.6,4.0,-0.76022,0.00025,13.47911]
[1779767669742,29.04,76592.4,4.0,-0.76052,0.00025,13.46951]
[1779767674777,29.04,76591.8,4.0,-0.76076,0.00025,13.45811]
[1779767679812,29.03,76592.04,4.0,-0.76073,0.00025,13.45925]
[1779767684847,29.03,76588.7,4.0,-0.76157,0.00025,13.4326]
[1779767689882,29.03,76588.21,4.0,-0.76171,0.00025,13.42819]
[1779767695924,29.03,76588.27,4.0,-0.76172,0.00025,13.4279]
[1779767700959,29.02,76587.13,4.0,-0.76202,0.00025,13.41838]
[1779767709017,29.02,76586.19,4.0,-0.76229,0.00025,13.4101]
[1779767715059,29.02,76586.0,4.0,-0.76236,0.00025,13.40791]
[1779767719087,29.01,76590.16,4.0,-0.76135,0.00025,13.43979]
[1779767720094,29.01,76592.34,4.0,-0.76082,0.00025,13.45656]
[1779767725129,29.01,76592.24,4.0,-0.76087,0.00025,13.45496]
[1779767729158,29.01,76589.23,4.0,-0.76163,0.00025,13.43093]
[1779767730165,29.01,76588.03,4.0,-0.76193,0.00025,13.42147]
[1779767732179,29.01,76585.94,4.0,-0.76252,0.00025,13.39892]
[1779767737214,29.0,76585.68,4.0,-0.7626,0.00025,13.39644]
[1779767744263,29.0,76586.98,4.0,-0.7623,0.00025,13.40596]
[1779767747283,29.0,76585.91,4.0,-0.76257,0.00025,13.39736]
[1779767752319,29.0,76585.85,4.0,-0.7626,0.00025,13.39646]
[1779767757354,29.0,76586.04,4.0,-0.76256,0.00025,13.39748]
[1779767762389,28.99,76585.61,4.0,-0.76269,0.00025,13.39365]
[1779767767424,28.99,76585.56,4.0,-0.76271,0.00025,13.39275]
[1779767772459,28.99,76585.77,4.0,-0.76268,0.00025,13.39391]
[1779767777494,28.99,76587.09,4.0,-0.76237,0.00025,13.40372]
[1779767782529,28.99,76587.27,4.0,-0.76234,0.00025,13.40462]
[1779767785550,28.99,76591.34,4.0,-0.76135,0.00025,13.43598]
[1779767786557,28.98,76592.4,4.0,-0.76109,0.00025,13.44411]
[1779767791592,28.98,76591.72,4.0,-0.76135,0.00025,13.43204]
[1779767797634,28.98,76593.58,4.0,-0.76092,0.00025,13.44563]
[1779767801662,28.97,76595.84,4.0,-0.76039,0.00025,13.4624]
[1779767805690,28.97,76594.04,4.0,-0.76085,0.00025,13.44777]
[1779767812745,28.97,76594.26,4.0,-0.76083,0.00025,13.44842]
[1779767817780,28.96,76595.46,4.0,-0.76056,0.00025,13.45698]
[1779767822815,28.96,76595.62,4.0,-0.76055,0.00025,13.45744]
[1779767827850,28.96,76595.91,4.0,-0.7605,0.00025,13.45891]
[1779767832885,28.95,76597.22,4.0,-0.7602,0.00025,13.46828]
[1779767833892,28.95,76596.0,4.0,-0.76051,0.00025,13.45864]
[1779767838927,28.95,76595.8,4.0,-0.76058,0.00025,13.45632]
[1779767843962,28.95,76595.68,4.0,-0.76064,0.00025,13.45463]
[1779767854034,28.94,76595.28,4.0,-0.76085,0.00025,13.44398]
[1779767859068,28.94,76594.98,4.0,-0.76095,0.00025,13.44098]
[1779767864104,28.94,76594.57,4.0,-0.76107,0.00025,13.43715]
[1779767872159,28.93,76594.64,4.0,-0.76108,0.00025,13.4367]
[1779767878201,28.93,76594.33,4.0,-0.76119,0.00025,13.43355]
[1779767883237,28.93,76595.97,4.0,-0.7608,0.00025,13.44572]
[1779767884244,28.93,76594.77,4.0,-0.7611,0.00025,13.43625]
[1779767885251,28.92,76591.04,4.0,-0.76203,0.00025,13.40706]
[1779767890286,28.92,76591.56,4.0,-0.76191,0.00025,13.41069]
[1779767895322,28.92,76592.68,4.0,-0.76165,0.00025,13.41892]
[1779767901364,28.92,76593.24,4.0,-0.76153,0.00025,13.42265]
[1779767907406,28.92,76593.27,4.0,-0.76155,0.00025,13.42222]
[1779767912441,28.91,76593.63,4.0,-0.76154,0.00025,13.41841]
[1779767919490,28.91,76593.66,4.0,-0.76156,0.00025,13.4179]
[1779767926540,28.91,76593.43,4.0,-0.76164,0.00025,13.41536]
[1779767931575,28.91,76592.7,4.0,-0.76184,0.00025,13.40918]
[1779767939631,28.9,76592.87,4.0,-0.76182,0.00025,13.40975]
[1779767944666,28.9,76592.09,4.0,-0.76203,0.00025,13.40318]
[1779767946680,28.9,76590.35,4.0,-0.76246,0.00025,13.3894]
[1779767960781,28.9,76589.67,4.0,-0.76266,0.00025,13.3831]
[1779767964809,28.89,76588.07,4.0,-0.76307,0.00025,13.37032]
[1779767970852,28.89,76588.27,4.0,-0.76303,0.00025,13.37155]
[1779767977901,28.89,76588.4,4.0,-0.76307,0.00025,13.36623]
[1779767979915,28.89,76589.42,4.0,-0.76282,0.00025,13.37413]
[1779767986964,28.89,76589.54,4.0,-0.7628,0.00025,13.37474]
[1779767991998,28.89,76589.4,4.0,-0.76285,0.00025,13.37338]
[1779767998041,28.89,76590.02,4.0,-0.76271,0.00025,13.37789]
[1779768002076,28.89,76595.56,4.0,-0.76134,0.00025,13.42093]
[1779768003084,28.89,76598.69,4.0,-0.76057,0.00025,13.44521]
[1779768004090,28.89,76601.5,4.0,-0.75988,0.00025,13.46695]
[1779768005097,28.88,76602.82,4.0,-0.75955,0.00025,13.47705]
[1779768010132,28.88,76595.88,4.0,-0.7613,0.00025,13.42221]
[1779768011139,28.88,76593.79,4.0,-0.76182,0.00025,13.4058]
[1779768016174,28.88,76594.15,4.0,-0.76175,0.00025,13.40819]
[1779768021209,28.88,76594.19,4.0,-0.76175,0.00025,13.40808]
[1779768027253,28.88,76602.01,4.0,-0.75983,0.00025,13.4685]
[1779768028260,28.87,76605.28,4.0,-0.75902,0.00025,13.49378]
[1779768033295,28.87,76604.72,4.0,-0.75925,0.00025,13.4826]
[1779768034302,28.87,76606.04,4.0,-0.75893,0.00025,13.49271]
[1779768035309,28.87,76608.84,4.0,-0.75823,0.00025,13.51427]
[1779768038330,28.87,76610.46,4.0,-0.75785,0.00025,13.5263]
[1779768043366,28.86,76610.05,4.0,-0.75798,0.00025,13.52224]
[1779768045380,28.86,76608.05,4.0,-0.75849,0.00025,13.50642]
[1779768050415,28.86,76609.92,4.0,-0.75804,0.00025,13.52019]
[1779768052349,28.86,76610.6,4.0,-0.75788,0.00025,13.5253]
[1779768052654,28.86,76610.52,4.0,-0.7579,0.00025,13.52452]
[1779768058472,28.85,76609.79,4.0,-0.75812,0.00025,13.51796]
[1779768063005,28.85,76610.63,4.0,-0.75793,0.00025,13.52392]
[1779768063508,28.85,76622.18,4.0,-0.75503,0.00025,13.61315]
[1779768064930,28.85,76628.34,4.0,-0.75348,0.00025,13.66052]
[1779768066533,28.85,76630.81,4.0,-0.75285,0.00025,13.67941]
[1779768067540,28.85,76625.87,4.0,-0.7541,0.00025,13.64147]
[1779768068547,28.85,76619.99,4.0,-0.75559,0.00025,13.59607]
[1779768069553,28.85,76615.13,4.0,-0.75681,0.00025,13.55846]
[1779768072707,28.85,76614.36,4.0,-0.75701,0.00025,13.5524]
[1779768073246,28.85,76613.26,4.0,-0.75728,0.00025,13.54377]
[1779768073347,28.85,76613.26,4.0,-0.75728,0.00025,13.54377]
[1779768073585,28.85,76594.84,4.0,-0.76187,0.00025,13.40047]
[1779768074592,28.85,76588.16,4.0,-0.76353,0.00025,13.34812]
[1779768077444,28.85,76587.49,4.0,-0.76369,0.00025,13.3429]
[1779768077613,28.85,76586.52,4.0,-0.76393,0.00025,13.33531]
[1779768078620,28.85,76584.56,4.0,-0.76442,0.00025,13.31981]
[1779768082648,28.85,76582.33,4.0,-0.76498,0.00025,13.30189]
[1779768084913,28.85,76585.2,4.0,-0.76428,0.00025,13.32429]
[1779768090704,28.84,76585.64,4.0,-0.76419,0.00025,13.32703]
[1779768092718,28.84,76586.93,4.0,-0.76395,0.00025,13.33083]
[1779768094732,28.84,76583.92,4.0,-0.7647,0.00025,13.30691]
[1779768095739,28.84,76582.71,4.0,-0.765,0.00025,13.29728]
[1779768097753,28.84,76584.13,4.0,-0.76466,0.00025,13.30826]
[1779768098760,28.84,76583.17,4.0,-0.7649,0.00025,13.30059]
[1779768099767,28.84,76584.63,4.0,-0.76454,0.00025,13.31197]
[1779768101781,28.84,76586.54,4.0,-0.76408,0.00025,13.32682]
[1779768103796,28.84,76587.67,4.0,-0.7638,0.00025,13.33556]
[1779768107824,28.84,76589.88,4.0,-0.76326,0.00025,13.35281]
[1779768108830,28.84,76591.7,4.0,-0.76281,0.00025,13.36705]
[1779768112862,28.84,76590.03,4.0,-0.76323,0.00025,13.35374]
[1779768116212,28.84,76588.19,4.0,-0.76369,0.00025,13.33912]
[1779768117903,28.84,76587.22,4.0,-0.76393,0.00025,13.33148]
[1779768122937,28.84,76587.01,4.0,-0.76398,0.00025,13.32974]
[1779768133008,28.84,76587.79,4.0,-0.7638,0.00025,13.33567]
[1779768136029,28.84,76586.4,4.0,-0.76414,0.00025,13.32469]
[1779768137035,28.84,76583.4,4.0,-0.76488,0.00025,13.30109]
[1779768138043,28.84,76578.39,4.0,-0.76611,0.00025,13.26162]
[1779768139050,28.84,76574.31,4.0,-0.76712,0.00025,13.22933]
[1779768140211,28.84,76574.31,4.0,-0.76712,0.00025,13.22933]
[1779768141310,28.83,76573.52,4.0,-0.76731,0.00024,13.22306]
[1779768141064,28.83,76570.35,4.0,-0.76809,0.00024,13.1978]
[1779768141372,28.83,76570.35,4.0,-0.76809,0.00024,13.1978]
[1779768142071,28.83,76568.48,4.0,-0.76855,0.00024,13.18285]
[1779768143078,28.83,76564.94,4.0,-0.76942,0.00024,13.15464]
[1779768144085,28.83,76563.55,4.0,-0.76976,0.00024,13.14362]
[1779768149120,28.83,76561.13,4.0,-0.77034,0.00024,13.12456]
[1779768150127,28.83,76559.96,4.0,-0.77062,0.00024,13.11531]
[1779768152141,28.83,76560.86,4.0,-0.77047,0.00024,13.1165]
[1779768153148,28.84,76559.92,4.0,-0.7707,0.00024,13.10908]
[1779768154155,28.84,76560.81,4.0,-0.77048,0.00024,13.11623]
[1779768155162,28.84,76560.21,4.0,-0.77062,0.00024,13.11151]
[1779768156170,28.84,76561.01,4.0,-0.77043,0.00024,13.11794]
[1779768159191,28.84,76562.07,4.0,-0.77016,0.00024,13.12655]
[1779768161205,28.84,76563.26,4.0,-0.76987,0.00024,13.13611]
[1779768165232,28.84,76564.26,4.0,-0.76962,0.00024,13.14422]
[1779768170268,28.84,76563.18,4.0,-0.76988,0.00024,13.13576]
[1779768171275,28.84,76562.1,4.0,-0.77014,0.00024,13.12721]
[1779768172282,28.84,76563.29,4.0,-0.76985,0.00024,13.13671]
[1779768173289,28.84,76562.66,4.0,-0.77,0.00024,13.13174]
[1779768176310,28.84,76563.38,4.0,-0.76982,0.00024,13.1376]
[1779768180339,28.84,76562.74,4.0,-0.76997,0.00024,13.13268]
[1779768184371,28.84,76561.84,4.0,-0.77019,0.00024,13.12572]
[1779768185376,28.84,76560.98,4.0,-0.7704,0.00024,13.11893]
[1779768190411,28.84,76561.9,4.0,-0.77016,0.00024,13.12657]
[1779768194439,28.84,76560.21,4.0,-0.77057,0.00024,13.11336]
[1779768195446,28.84,76555.17,4.0,-0.77179,0.00024,13.07327]
[1779768196453,28.84,76553.32,4.0,-0.77223,0.00024,13.05863]
[1779768197460,28.84,76554.15,4.0,-0.77203,0.00024,13.06539]
[1779768198467,28.84,76553.45,4.0,-0.77219,0.00024,13.05994]
[1779768205800,28.85,76553.46,4.0,-0.77218,0.00024,13.06042]
[1779768215593,28.85,76553.58,4.0,-0.77216,0.00024,13.05707]
[1779768217607,28.85,76554.11,4.0,-0.77202,0.00024,13.06155]
[1779768218614,28.85,76555.05,4.0,-0.77179,0.00024,13.06918]
[1779768221635,28.86,76554.3,4.0,-0.77196,0.00024,13.06355]
[1779768226669,28.86,76555.12,4.0,-0.77174,0.00024,13.07071]
[1779768230699,28.86,76554.4,4.0,-0.7719,0.00024,13.06544]
[1779768232712,28.86,76555.01,4.0,-0.77175,0.00024,13.07055]
[1779768233719,28.86,76553.93,4.0,-0.77201,0.00024,13.06206]
[1779768235733,28.86,76554.55,4.0,-0.77185,0.00024,13.06725]
[1779768236740,28.86,76555.02,4.0,-0.77173,0.00024,13.07112]
[1779768237747,28.86,76554.23,4.0,-0.77192,0.00024,13.06494]
[1779768241775,28.87,76554.99,4.0,-0.77172,0.00024,13.07148]
[1779768248825,28.87,76554.06,4.0,-0.77192,0.00024,13.06498]
[1779768249832,28.87,76553.25,4.0,-0.77211,0.00024,13.05866]
[1779768250839,28.87,76554.16,4.0,-0.77188,0.00024,13.06606]
[1779768254866,28.87,76553.44,4.0,-0.77204,0.00024,13.06086]
[1779768259902,28.88,76553.98,4.0,-0.77189,0.00024,13.06587]
[1779768260909,28.88,76554.81,4.0,-0.77168,0.00024,13.07262]
[1779768261916,28.88,76557.1,4.0,-0.77112,0.00024,13.09098]
[1779768264937,28.88,76552.4,4.0,-0.77225,0.00024,13.05386]
[1779768265944,28.88,76549.51,4.0,-0.77295,0.00024,13.03095]
[1779768266951,28.88,76550.19,4.0,-0.77278,0.00024,13.03655]
[1779768267958,28.88,76550.62,4.0,-0.77267,0.00024,13.04015]
[1779768268964,28.88,76552.56,4.0,-0.77219,0.00024,13.05579]
[1779768269972,28.88,76559.38,4.0,-0.77054,0.00024,13.11023]
[1779768270979,28.88,76566.24,4.0,-0.76886,0.00024,13.1648]
[1779768271986,28.88,76570.53,4.0,-0.76788,0.00024,13.19274]
[1779768273260,28.88,76571.67,4.0,-0.7676,0.00024,13.20176]
[1779768274000,28.88,76574.37,4.0,-0.76694,0.00025,13.22308]
[1779768275009,28.88,76575.97,4.0,-0.76655,0.00025,13.23573]
[1779768276015,28.88,76563.5,4.0,-0.76959,0.00024,13.1371]
[1779768277021,28.88,76551.68,4.0,-0.77246,0.00024,13.04301]
[1779768278028,28.88,76552.8,4.0,-0.77219,0.00024,13.05199]
[1779768279035,28.88,76552.4,4.0,-0.77228,0.00024,13.04897]
[1779768281238,28.88,76553.56,4.0,-0.77199,0.00024,13.05866]
[1779768284070,28.88,76554.03,4.0,-0.77187,0.00024,13.06269]
[1779768285077,28.89,76554.54,4.0,-0.77174,0.00024,13.06689]
[1779768286084,28.89,76553.98,4.0,-0.77187,0.00024,13.06256]
[1779768290113,28.89,76555.41,4.0,-0.77151,0.00024,13.07447]
[1779768293134,28.89,76556.84,4.0,-0.77115,0.00024,13.08622]
[1779768294141,28.89,76557.56,4.0,-0.77097,0.00024,13.09206]
[1779768295223,28.89,76562.55,4.0,-0.76975,0.00024,13.13189]
[1779768296155,28.89,76563.25,4.0,-0.76958,0.00024,13.13744]
[1779768297437,28.89,76573.56,4.0,-0.76706,0.00024,13.21915]
[1779768297499,28.89,76573.56,4.0,-0.76706,0.00024,13.21915]
[1779768298046,28.89,76573.56,4.0,-0.76706,0.00024,13.21915]
[1779768298447,28.89,76573.56,4.0,-0.76706,0.00024,13.21915]
[1779768298171,28.89,76580.07,4.0,-0.76546,0.00025,13.27044]
[1779768298887,28.89,76580.07,4.0,-0.76546,0.00025,13.27044]
[1779768299281,28.89,76580.07,4.0,-0.76546,0.00025,13.27044]
[1779768299320,28.89,76580.75,4.0,-0.76529,0.00025,13.27603]
[1779768300342,28.89,76580.75,4.0,-0.76529,0.00025,13.27603]
[1779768301192,28.89,76572.1,4.0,-0.76741,0.00024,13.20788]
[1779768302200,28.89,76566.42,4.0,-0.7688,0.00024,13.16297]
[1779768303206,28.89,76567.98,4.0,-0.76841,0.00024,13.1754]
[1779768308241,28.89,76567.83,4.0,-0.76844,0.00024,13.17459]
[1779768312269,28.9,76568.59,4.0,-0.76823,0.00024,13.18148]
[1779768316297,28.9,76569.59,4.0,-0.76794,0.00024,13.19061]
[1779768317813,28.9,76569.15,4.0,-0.76804,0.00024,13.18743]
[1779768318325,28.9,76569.15,4.0,-0.76804,0.00024,13.18743]
[1779768318390,28.9,76576.86,4.0,-0.76614,0.00025,13.24854]
[1779768319317,28.91,76581.4,4.0,-0.76502,0.00025,13.28447]
[1779768320363,28.91,76581.4,4.0,-0.76502,0.00025,13.28447]
[1779768321332,28.91,76577.35,4.0,-0.76601,0.00025,13.253]
[1779768321878,28.91,76577.35,4.0,-0.76601,0.00025,13.253]
[1779768322338,28.91,76575.68,4.0,-0.76641,0.00025,13.24008]
[1779768323346,28.91,76571.05,4.0,-0.76753,0.00024,13.2038]
[1779768324353,28.91,76568.77,4.0,-0.76808,0.00024,13.18607]
[1779768329388,28.92,76567.18,4.0,-0.76842,0.00024,13.17498]
[1779768331402,28.92,76566.34,4.0,-0.76868,0.00024,13.16285]
[1779768332409,28.92,76563.6,4.0,-0.76933,0.00024,13.14148]
[1779768336437,28.92,76562.42,4.0,-0.76959,0.00024,13.13324]
[1779768341472,28.93,76562.43,4.0,-0.76955,0.00024,13.13457]
[1779768343486,28.93,76561.42,4.0,-0.76977,0.00024,13.12729]
[1779768345501,28.93,76560.78,4.0,-0.7699,0.00024,13.12295]
[1779768347515,28.94,76568.68,4.0,-0.76796,0.00024,13.18605]
[1779768348522,28.94,76572.25,4.0,-0.76708,0.00024,13.21452]
[1779768349531,28.94,76571.37,4.0,-0.76728,0.00024,13.20786]
[1779768356578,28.95,76572.35,4.0,-0.76698,0.00024,13.21755]
[1779768358592,28.95,76571.33,4.0,-0.76721,0.00024,13.21006]
[1779768361614,28.95,76568.54,4.0,-0.76787,0.00024,13.18892]
[1779768362621,28.95,76565.31,4.0,-0.76865,0.00024,13.16369]
[1779768363627,28.96,76564.45,4.0,-0.76885,0.00024,13.15719]
[1779768368663,28.96,76564.32,4.0,-0.76883,0.00024,13.15765]
[1779768374705,28.97,76564.06,4.0,-0.76884,0.00024,13.15742]
[1779768379740,28.98,76564.22,4.0,-0.76875,0.00024,13.16024]
[1779768384774,28.98,76563.54,4.0,-0.76887,0.00024,13.15639]
[1779768390069,28.98,76562.99,4.0,-0.76897,0.00024,13.15295]
[1779768390817,28.99,76569.53,4.0,-0.76735,0.00024,13.20541]
[1779768391823,28.99,76575.16,4.0,-0.76603,0.00024,13.24395]
[1779768392831,28.99,76572.88,4.0,-0.76658,0.00024,13.22639]
[1779768394133,28.99,76572.88,4.0,-0.76658,0.00024,13.22639]
[1779768394149,28.99,76571.33,4.0,-0.76694,0.00024,13.21457]
[1779768398875,29.0,76572.13,4.0,-0.76669,0.00024,13.22274]
[1779768399881,29.0,76573.03,4.0,-0.76646,0.00024,13.23017]
[1779768401895,29.0,76571.95,4.0,-0.7667,0.00024,13.22241]
[1779768406930,29.01,76572.23,4.0,-0.76657,0.00024,13.22642]
[1779768411965,29.02,76568.78,4.0,-0.76736,0.00024,13.20112]
[1779768418007,29.03,76567.0,4.0,-0.76772,0.00024,13.18943]
[1779768420022,29.03,76566.31,4.0,-0.76786,0.00024,13.1848]
[1779768425056,29.04,76566.13,4.0,-0.76784,0.00024,13.18544]
[1779768427069,29.04,76566.84,4.0,-0.76764,0.00024,13.19185]
[1779768429085,29.05,76575.24,4.0,-0.76557,0.00024,13.25852]
[1779768430091,29.05,76580.52,4.0,-0.76426,0.00025,13.3001]
[1779768431097,29.05,76581.43,4.0,-0.76403,0.00025,13.30746]
[1779768437140,29.06,76580.85,4.0,-0.76412,0.00025,13.30446]
[1779768442175,29.06,76580.46,4.0,-0.76418,0.00025,13.30262]
[1779768447209,29.07,76581.33,4.0,-0.76393,0.00025,13.31057]
[1779768449224,29.07,76582.23,4.0,-0.76369,0.00025,13.31803]
[1779768451238,29.07,76580.88,4.0,-0.76408,0.00025,13.30185]
[1779768452245,29.07,76583.51,4.0,-0.76343,0.00025,13.32255]
[1779768454077,29.07,76583.61,4.0,-0.7634,0.00025,13.32355]
[1779768464353,29.07,76584.97,4.0,-0.76304,0.00025,13.33471]
[1779768469368,29.08,76583.71,4.0,-0.7633,0.00025,13.32642]
[1779768470375,29.08,76582.78,4.0,-0.76353,0.00025,13.31923]
[1779768474218,29.08,76582.1,4.0,-0.76369,0.00025,13.3141]
[1779768478219,29.08,76582.04,4.0,-0.7637,0.00025,13.31387]
[1779768483466,29.08,76582.29,4.0,-0.76363,0.00025,13.31613]
[1779768487494,29.08,76580.47,4.0,-0.76407,0.00025,13.30216]
[1779768489845,29.08,76580.2,4.0,-0.76413,0.00025,13.30018]
[1779768490546,29.08,76580.2,4.0,-0.76413,0.00025,13.30018]
[1779768490647,29.08,76575.67,4.0,-0.76524,0.00024,13.2649]
[1779768494106,29.09,76575.09,4.0,-0.76537,0.00024,13.26067]
[1779768494543,29.09,76573.67,4.0,-0.76571,0.00024,13.24968]
[1779768495550,29.09,76571.05,4.0,-0.76635,0.00024,13.22929]
[1779768500585,29.09,76571.71,4.0,-0.76617,0.00024,13.23513]
[1779768505620,29.09,76572.08,4.0,-0.76606,0.00024,13.23864]
[1779768511662,29.09,76570.99,4.0,-0.76637,0.00024,13.22475]
[1779768516697,29.1,76571.5,4.0,-0.76622,0.00024,13.22939]
[1779768522739,29.1,76571.43,4.0,-0.76621,0.00024,13.22964]
[1779768527773,29.1,76571.12,4.0,-0.76627,0.00024,13.2279]
[1779768533816,29.11,76570.76,4.0,-0.76633,0.00024,13.22592]
[1779768538649,29.11,76570.9,4.0,-0.76628,0.00024,13.2273]
[1779768537880,29.11,76568.37,4.0,-0.76689,0.00024,13.20779]
[1779768538888,29.11,76566.94,4.0,-0.76723,0.00024,13.19676]
[1779768539894,29.11,76563.59,4.0,-0.76804,0.00024,13.17067]
[1779768542725,29.11,76563.14,4.0,-0.76814,0.00024,13.16736]
[1779768543680,29.11,76559.78,4.0,-0.76894,0.00024,13.14167]
[1779768543999,29.11,76554.32,4.0,-0.77026,0.00024,13.09869]
[1779768544932,29.11,76553.21,4.0,-0.77052,0.00024,13.09012]
[1779768546946,29.11,76552.56,4.0,-0.77067,0.00024,13.08508]
[1779768547953,29.12,76553.32,4.0,-0.77049,0.00024,13.09113]
[1779768552988,29.12,76553.07,4.0,-0.77054,0.00024,13.08939]
[1779768558023,29.12,76553.29,4.0,-0.77048,0.00024,13.09139]
[1779768569102,29.12,76553.07,4.0,-0.77051,0.00024,13.09031]
[1779768572124,29.12,76556.69,4.0,-0.7697,0.00024,13.11291]
[1779768573131,29.12,76557.67,4.0,-0.76946,0.00024,13.12065]
[1779768578165,29.12,76557.33,4.0,-0.76954,0.00024,13.11813]
[1779768583202,29.12,76556.89,4.0,-0.76963,0.00024,13.11531]
[1779768586222,29.13,76553.96,4.0,-0.77032,0.00024,13.09283]
[1779768591257,29.13,76551.68,4.0,-0.77083,0.00024,13.076]
[1779768592263,29.13,76552.51,4.0,-0.77062,0.00024,13.0828]
[1779768598306,29.14,76552.68,4.0,-0.77054,0.00024,13.08558]
[1779768601328,29.14,76551.94,4.0,-0.77069,0.00024,13.08047]
[1779768604349,29.14,76552.65,4.0,-0.7705,0.00024,13.0868]
[1779768605356,29.14,76552.14,4.0,-0.77061,0.00024,13.08303]
[1779768609384,29.15,76552.69,4.0,-0.77045,0.00024,13.08834]
[1779768613412,29.15,76553.49,4.0,-0.77023,0.00024,13.09559]
[1779768616433,29.15,76552.41,4.0,-0.77047,0.00024,13.08779]
[1779768620461,29.16,76553.96,4.0,-0.77006,0.00024,13.10095]
[1779768625495,29.16,76554.39,4.0,-0.76992,0.00024,13.10569]
[1779768627510,29.17,76553.09,4.0,-0.77022,0.00024,13.09591]
[1779768628517,29.17,76553.81,4.0,-0.77003,0.00024,13.1018]
[1779768629524,29.17,76553.05,4.0,-0.77021,0.00024,13.09605]
[1779768631538,29.17,76553.53,4.0,-0.77015,0.00024,13.09417]
[1779768636573,29.17,76553.03,4.0,-0.77023,0.00024,13.0914]
[1779768641608,29.18,76553.45,4.0,-0.7701,0.00024,13.09588]
[1779768643622,29.18,76552.96,4.0,-0.7702,0.00024,13.0925]
[1779768649664,29.19,76552.94,4.0,-0.77016,0.00024,13.09375]
[1779768651678,29.19,76552.51,4.0,-0.77025,0.00024,13.09085]
[1779768653692,29.19,76553.0,4.0,-0.77012,0.00024,13.09517]
[1779768661748,29.2,76553.06,4.0,-0.77004,0.00024,13.0975]
[1779768665776,29.2,76552.61,4.0,-0.77012,0.00024,13.0949]
[1779768669804,29.2,76555.56,4.0,-0.76938,0.00024,13.11901]
[1779768670813,29.21,76557.16,4.0,-0.76899,0.00024,13.13177]
[1779768674839,29.21,76554.87,4.0,-0.76952,0.00024,13.1146]
[1779768679875,29.21,76555.56,4.0,-0.76932,0.00024,13.12108]
[1779768680882,29.21,76556.33,4.0,-0.76912,0.00024,13.12732]
[1779768682896,29.22,76557.02,4.0,-0.76894,0.00024,13.13312]
[1779768686924,29.22,76557.59,4.0,-0.76878,0.00024,13.13832]
[1779768700019,29.23,76557.8,4.0,-0.76873,0.00024,13.13613]
[1779768705053,29.23,76557.22,4.0,-0.76884,0.00024,13.13245]
[1779768712102,29.24,76557.39,4.0,-0.76876,0.00024,13.13499]
[1779768715123,29.24,76565.7,4.0,-0.76674,0.00024,13.20038]
[1779768716129,29.24,76570.66,4.0,-0.76552,0.00024,13.23922]
[1779768721165,29.24,76569.51,4.0,-0.76577,0.00024,13.23118]
[1779768722172,29.24,76567.21,4.0,-0.76633,0.00024,13.21348]
[1779768723179,29.24,76566.12,4.0,-0.76658,0.00024,13.2052]
[1779768728213,29.25,76565.69,4.0,-0.76665,0.00024,13.20297]
[1779768732244,29.25,76564.45,4.0,-0.76692,0.00024,13.19422]
[1779768740300,29.26,76565.2,4.0,-0.76668,0.00024,13.20193]
[1779768744329,29.26,76564.44,4.0,-0.76684,0.00024,13.19694]
[1779768749364,29.27,76564.31,4.0,-0.76683,0.00024,13.19709]
[1779768751378,29.27,76563.5,4.0,-0.76708,0.00024,13.18515]
[1779768759434,29.28,76564.01,4.0,-0.7669,0.00024,13.19105]
[1779768761448,29.28,76562.75,4.0,-0.76719,0.00024,13.1817]
[1779768762455,29.28,76563.91,4.0,-0.7669,0.00024,13.19098]
[1779768767489,29.29,76562.66,4.0,-0.76716,0.00024,13.18241]
[1779768774539,29.29,76562.39,4.0,-0.76718,0.00024,13.18197]
[1779768778566,29.3,76561.45,4.0,-0.76738,0.00024,13.17556]
[1779768783602,29.3,76558.9,4.0,-0.76796,0.00024,13.15682]
[1779768784609,29.3,76556.6,4.0,-0.7685,0.00024,13.1391]
[1779768786623,29.3,76556.1,4.0,-0.76861,0.00024,13.13557]
[1779768788637,29.3,76556.75,4.0,-0.76845,0.00024,13.1409]
[1779768793672,29.31,76556.67,4.0,-0.76844,0.00024,13.14106]
[1779768795686,29.31,76559.15,4.0,-0.76784,0.00024,13.16066]
[1779768796693,29.31,76564.61,4.0,-0.76651,0.00024,13.2034]
[1779768797700,29.31,76566.02,4.0,-0.76616,0.00024,13.21456]
[1779768799714,29.31,76569.07,4.0,-0.76541,0.00024,13.2386]
[1779768800721,29.31,76572.79,4.0,-0.7645,0.00024,13.26757]
[1779768805756,29.32,76572.63,4.0,-0.76452,0.00024,13.26693]
[1779768807774,29.32,76580.86,4.0,-0.7625,0.00024,13.33072]
[1779768808042,29.32,76580.86,4.0,-0.7625,0.00024,13.33072]
[1779768808795,29.32,76588.47,4.0,-0.76064,0.00025,13.3893]
[1779768809802,29.32,76593.72,4.0,-0.75935,0.00025,13.42952]
[1779768811816,29.32,76595.54,4.0,-0.75897,0.00025,13.43724]
[1779768814687,29.32,76596.57,4.0,-0.75872,0.00025,13.44496]
[1779768817859,29.32,76594.54,4.0,-0.75922,0.00025,13.4295]
[1779768819872,29.32,76596.4,4.0,-0.75876,0.00025,13.44384]
[1779768822718,29.32,76595.6,4.0,-0.75895,0.00025,13.43781]
[1779768827929,29.32,76595.67,4.0,-0.75892,0.00025,13.43861]
[1779768832964,29.32,76596.37,4.0,-0.75875,0.00025,13.44416]
[1779768836992,29.32,76594.84,4.0,-0.75912,0.00025,13.43261]
[1779768841779,29.32,76594.76,4.0,-0.75913,0.00025,13.43218]
[1779768844053,29.32,76593.3,4.0,-0.75949,0.00025,13.42114]
[1779768849088,29.32,76587.87,4.0,-0.76081,0.00025,13.37978]
[1779768850095,29.32,76585.47,4.0,-0.7614,0.00025,13.36144]
[1779768856137,29.32,76585.36,4.0,-0.7614,0.00025,13.36125]
[1779768861172,29.33,76584.58,4.0,-0.76158,0.00024,13.35581]
[1779768863186,29.33,76585.66,4.0,-0.76132,0.00025,13.36384]
[1779768868221,29.32,76585.31,4.0,-0.76143,0.00025,13.36045]
[1779768874264,29.32,76585.05,4.0,-0.76158,0.00025,13.35179]
[1779768879298,29.32,76585.41,4.0,-0.7615,0.00025,13.3542]
[1779768885341,29.32,76585.02,4.0,-0.76161,0.00025,13.35071]
[1779768890375,29.31,76586.45,4.0,-0.76129,0.00025,13.36102]
[1779768891382,29.31,76588.36,4.0,-0.76082,0.00025,13.37554]
[1779768896417,29.31,76588.67,4.0,-0.76077,0.00025,13.37708]
[1779768897424,29.31,76590.73,4.0,-0.76027,0.00025,13.39272]
[1779768900721,29.31,76591.42,4.0,-0.76012,0.00025,13.39765]
[1779768900776,29.31,76593.68,4.0,-0.75957,0.00025,13.41478]
[1779768901454,29.31,76596.56,4.0,-0.75886,0.00025,13.43669]
[1779768902461,29.31,76598.46,4.0,-0.7584,0.00025,13.45099]
[1779768910517,29.3,76598.66,4.0,-0.75841,0.00025,13.45065]
[1779768916565,29.29,76599.37,4.0,-0.75828,0.00025,13.45469]
[1779768917572,29.29,76601.36,4.0,-0.7578,0.00025,13.46966]
[1779768922607,29.28,76601.58,4.0,-0.75778,0.00025,13.47013]
[1779768924621,29.28,76602.72,4.0,-0.75752,0.00025,13.47835]
[1779768928649,29.28,76596.93,4.0,-0.75898,0.00025,13.4331]
[1779768929656,29.28,76595.37,4.0,-0.75937,0.00025,13.42094]
[1779768930450,29.28,76595.37,4.0,-0.75937,0.00025,13.42094]
[1779768930663,29.28,76595.42,4.0,-0.75937,0.00025,13.42112]
[1779768932970,29.28,76595.35,4.0,-0.75946,0.00025,13.4143]
[1779768933038,29.27,76595.4,4.0,-0.75946,0.00025,13.41429]
[1779768933684,29.27,76589.21,4.0,-0.76098,0.00025,13.36676]
[1779768934691,29.27,76587.7,4.0,-0.76136,0.00025,13.35491]
[1779768939726,29.27,76587.51,4.0,-0.76144,0.00025,13.35264]
[1779768944761,29.27,76588.14,4.0,-0.76131,0.00025,13.35668]
[1779768953824,29.26,76586.85,4.0,-0.76167,0.00025,13.34527]
[1779768957852,29.26,76585.88,4.0,-0.76193,0.00025,13.33716]
[1779768962891,29.25,76585.75,4.0,-0.76199,0.00025,13.33526]
[1779768967922,29.25,76586.24,4.0,-0.7619,0.00025,13.33828]
[1779768972957,29.25,76586.21,4.0,-0.76193,0.00025,13.33728]
[1779768977992,29.24,76584.82,4.0,-0.76229,0.00025,13.32581]
[1779768981013,29.24,76585.78,4.0,-0.76207,0.00025,13.33281]
[1779768987055,29.24,76586.04,4.0,-0.76204,0.00025,13.33398]
[1779768992090,29.24,76585.54,4.0,-0.76225,0.00025,13.32337]
[1779768996118,29.23,76587.02,4.0,-0.7619,0.00025,13.33429]
[1779769002162,29.23,76586.11,4.0,-0.76215,0.00025,13.3265]
[1779769002835,29.23,76586.11,4.0,-0.76215,0.00025,13.3265]
[1779769003173,29.23,76583.2,4.0,-0.76287,0.00025,13.30389]
[1779769003286,29.23,76583.2,4.0,-0.76287,0.00025,13.30389]
[1779769004176,29.23,76569.86,4.0,-0.76613,0.00024,13.20015]
[1779769005183,29.23,76566.27,4.0,-0.76701,0.00024,13.17207]
[1779769010219,29.23,76566.04,4.0,-0.76708,0.00024,13.16996]
[1779769015255,29.23,76565.74,4.0,-0.76716,0.00024,13.16739]
[1779769018197,29.23,76562.9,4.0,-0.76785,0.00024,13.14513]
[1779769021185,29.23,76562.16,4.0,-0.76803,0.00024,13.13935]
[1779769021297,29.23,76561.29,4.0,-0.76824,0.00024,13.13255]
[1779769022304,29.23,76560.48,4.0,-0.76843,0.00024,13.12623]
[1779769029352,29.23,76561.02,4.0,-0.7683,0.00024,13.13065]
[1779769032373,29.23,76564.45,4.0,-0.76746,0.00024,13.15755]
[1779769034388,29.23,76565.34,4.0,-0.76725,0.00024,13.16451]
[1779769035395,29.23,76564.58,4.0,-0.76743,0.00024,13.15857]
[1779769040430,29.23,76563.82,4.0,-0.76762,0.00024,13.15262]
[1779769043451,29.23,76561.3,4.0,-0.76823,0.00024,13.13291]
[1779769044458,29.23,76560.62,4.0,-0.76839,0.00024,13.1276]
[1779769048486,29.23,76561.32,4.0,-0.76822,0.00024,13.13317]
[1779769049493,29.23,76562.04,4.0,-0.76804,0.00024,13.13882]
[1779769051507,29.23,76562.8,4.0,-0.76793,0.00024,13.13867]
[1779769052514,29.23,76562.05,4.0,-0.76811,0.00024,13.13281]
[1779769057548,29.23,76562.13,4.0,-0.76809,0.00024,13.13353]
[1779769062585,29.23,76560.94,4.0,-0.76837,0.00024,13.12433]
[1779769067620,29.23,76560.82,4.0,-0.7684,0.00024,13.12351]
[1779769072655,29.23,76560.8,4.0,-0.7684,0.00024,13.12347]
[1779769077690,29.23,76560.96,4.0,-0.76836,0.00024,13.12482]
[1779769082725,29.23,76560.87,4.0,-0.76838,0.00024,13.12419]
[1779769088767,29.23,76560.98,4.0,-0.76835,0.00024,13.12515]
[1779769091788,29.23,76561.59,4.0,-0.7682,0.00024,13.12996]
[1779769096823,29.23,76561.2,4.0,-0.76829,0.00024,13.12701]
[1779769101864,29.23,76560.32,4.0,-0.7685,0.00024,13.12027]
[1779769106899,29.23,76560.53,4.0,-0.76844,0.00024,13.12212]
[1779769107906,29.23,76559.88,4.0,-0.76859,0.00024,13.11709]
[1779769108913,29.23,76558.91,4.0,-0.76883,0.00024,13.10954]
[1779769112941,29.23,76559.46,4.0,-0.76876,0.00024,13.10792]
[1779769118983,29.24,76559.19,4.0,-0.76881,0.00024,13.10609]
[1779769120997,29.24,76558.6,4.0,-0.76895,0.00024,13.10157]
[1779769125025,29.24,76557.77,4.0,-0.76915,0.00024,13.0953]
[1779769127038,29.24,76558.36,4.0,-0.769,0.00024,13.1001]
[1779769132074,29.24,76558.29,4.0,-0.76901,0.00024,13.09985]
[1779769137109,29.24,76558.29,4.0,-0.769,0.00024,13.10016]
[1779769138116,29.24,76559.37,4.0,-0.76873,0.00024,13.10867]
[1779769139123,29.24,76560.12,4.0,-0.76855,0.00024,13.11459]
[1779769140130,29.24,76559.5,4.0,-0.7687,0.00024,13.10978]
[1779769140362,29.24,76559.5,4.0,-0.7687,0.00024,13.10978]
[1779769142144,29.24,76563.54,4.0,-0.76772,0.00024,13.14144]
[1779769143151,29.24,76567.1,4.0,-0.76685,0.00024,13.16922]
[1779769143574,29.24,76567.1,4.0,-0.76685,0.00024,13.16922]
[1779769145459,29.24,76568.06,4.0,-0.76662,0.00024,13.17663]
[1779769154228,29.24,76572.51,4.0,-0.76555,0.00024,13.21082]
[1779769154721,29.24,76572.51,4.0,-0.76555,0.00024,13.21082]
[1779769155235,29.24,76576.07,4.0,-0.76469,0.00024,13.23838]
[1779769161277,29.23,76571.98,4.0,-0.76571,0.00024,13.20578]
[1779769162285,29.23,76570.11,4.0,-0.76617,0.00024,13.19112]
[1779769165306,29.23,76568.71,4.0,-0.76652,0.00024,13.17991]
[1779769169334,29.23,76567.95,4.0,-0.76672,0.00024,13.1736]
[1779769170341,29.23,76566.65,4.0,-0.76704,0.00024,13.16337]
[1779769174369,29.23,76565.54,4.0,-0.76739,0.00024,13.14827]
[1779769180411,29.23,76565.63,4.0,-0.76738,0.00024,13.14853]
[1779769185446,29.23,76566.0,4.0,-0.7673,0.00024,13.15103]
[1779769193502,29.22,76564.64,4.0,-0.76765,0.00024,13.13983]
[1779769194509,29.22,76561.92,4.0,-0.76831,0.00024,13.1185]
[1779769195516,29.22,76572.04,4.0,-0.76585,0.00024,13.19743]
[1779769196523,29.22,76574.01,4.0,-0.76538,0.00024,13.2125]
[1779769197530,29.22,76573.09,4.0,-0.76561,0.00024,13.20519]
[1779769201558,29.22,76570.64,4.0,-0.76622,0.00024,13.18553]
[1779769202565,29.22,76569.26,4.0,-0.76656,0.00024,13.17465]
[1779769203576,29.22,76567.88,4.0,-0.7669,0.00024,13.16378]
[1779769205231,29.22,76567.88,4.0,-0.7669,0.00024,13.16378]
[1779769205588,29.22,76566.63,4.0,-0.76721,0.00024,13.15384]
[1779769214651,29.22,76565.97,4.0,-0.7674,0.00024,13.14801]
[1779769218679,29.21,76564.79,4.0,-0.76769,0.00024,13.13855]
[1779769219686,29.21,76563.8,4.0,-0.76793,0.00024,13.13078]
[1779769223714,29.21,76564.82,4.0,-0.76769,0.00024,13.13865]
[1779769230764,29.21,76563.99,4.0,-0.7679,0.00024,13.13195]
[1779769236806,29.21,76564.02,4.0,-0.76796,0.00024,13.12589]
[1779769243855,29.21,76563.91,4.0,-0.768,0.00024,13.12483]
[1779769248890,29.21,76561.31,4.0,-0.76863,0.00024,13.10434]
[1779769249896,29.21,76560.03,4.0,-0.76894,0.00024,13.09431]
[1779769254934,29.21,76560.44,4.0,-0.76884,0.00024,13.09756]
[1779769260976,29.21,76560.37,4.0,-0.76885,0.00024,13.09713]
[1779769266011,29.21,76560.2,4.0,-0.76889,0.00024,13.09584]
[1779769272828,29.21,76560.25,4.0,-0.76888,0.00024,13.09624]
[1779769274066,29.21,76559.47,4.0,-0.76907,0.00024,13.09013]
[1779769277088,29.21,76560.12,4.0,-0.76891,0.00024,13.09523]
[1779769281116,29.21,76559.02,4.0,-0.76918,0.00024,13.0866]
[1779769287158,29.21,76559.0,4.0,-0.76918,0.00024,13.08649]
[1779769294208,29.21,76558.97,4.0,-0.76925,0.00024,13.08029]
[1779769299248,29.21,76559.16,4.0,-0.76919,0.00024,13.08221]
[1779769304283,29.22,76559.37,4.0,-0.76913,0.00024,13.08434]
[1779769309318,29.22,76559.11,4.0,-0.76918,0.00024,13.08276]
[1779769310325,29.22,76557.57,4.0,-0.76955,0.00024,13.07077]
[1779769311332,29.22,76558.59,4.0,-0.7693,0.00024,13.07887]
[1779769316367,29.22,76558.62,4.0,-0.76928,0.00024,13.07956]
[1779769321403,29.22,76559.23,4.0,-0.76911,0.00024,13.08475]
[1779769322410,29.22,76563.23,4.0,-0.76814,0.00024,13.11607]
[1779769323417,29.22,76559.67,4.0,-0.76901,0.00024,13.08819]
[1779769324424,29.22,76558.28,4.0,-0.76934,0.00024,13.0773]
[1779769325431,29.22,76557.71,4.0,-0.76948,0.00024,13.07295]
[1779769332479,29.22,76557.83,4.0,-0.76944,0.00024,13.07415]
[1779769344564,29.22,76557.51,4.0,-0.76951,0.00024,13.07186]
[1779769349599,29.22,76557.74,4.0,-0.76945,0.00024,13.07372]
[1779769350606,29.22,76556.81,4.0,-0.76968,0.00024,13.06644]
[1779769351613,29.22,76555.35,4.0,-0.7701,0.00024,13.04887]
[1779769356648,29.23,76554.79,4.0,-0.77023,0.00024,13.0447]
[1779769360676,29.23,76555.68,4.0,-0.77001,0.00024,13.05189]
[1779769362690,29.23,76556.3,4.0,-0.76985,0.00024,13.05685]
[1779769367725,29.23,76558.59,4.0,-0.76929,0.00024,13.07505]
[1779769378803,29.23,76558.29,4.0,-0.76935,0.00024,13.07308]
[1779769383837,29.23,76558.26,4.0,-0.76935,0.00024,13.07308]
[1779769389884,29.23,76558.15,4.0,-0.76937,0.00024,13.07254]
[1779769396934,29.23,76558.05,4.0,-0.76938,0.00024,13.07215]
[1779769403982,29.24,76557.54,4.0,-0.76949,0.00024,13.0686]
[1779769404989,29.24,76553.0,4.0,-0.77059,0.00024,13.03306]
[1779769405996,29.24,76546.44,4.0,-0.77216,0.00024,12.98158]
[1779769413048,29.24,76545.34,4.0,-0.77246,0.00024,12.96803]
[1779769414055,29.24,76542.29,4.0,-0.77318,0.00024,12.94418]
[1779769415959,29.24,76540.8,4.0,-0.77353,0.00024,12.93266]
[1779769419221,29.25,76540.75,4.0,-0.77352,0.00024,12.93289]
[1779769419251,29.25,76540.75,4.0,-0.77352,0.00024,12.93289]
[1779769419322,29.25,76540.7,4.0,-0.77353,0.00024,12.93269]
[1779769425134,29.25,76541.02,4.0,-0.77342,0.00024,12.93642]
[1779769427542,29.25,76540.86,4.0,-0.77345,0.00024,12.93535]
[1779769428155,29.25,76535.83,4.0,-0.77464,0.00024,12.896]
[1779769430169,29.25,76532.82,4.0,-0.77534,0.00024,12.87268]
[1779769431222,29.25,76532.82,4.0,-0.77534,0.00024,12.87268]
[1779769431332,29.25,76532.82,4.0,-0.77534,0.00024,12.87268]
[1779769431433,29.26,76533.15,4.0,-0.77525,0.00024,12.87582]
[1779769437217,29.26,76533.22,4.0,-0.77519,0.00024,12.87769]
[1779769439232,29.26,76542.7,4.0,-0.77291,0.00024,12.95306]
[1779769440239,29.26,76545.34,4.0,-0.77227,0.00024,12.97412]
[1779769441503,29.26,76545.34,4.0,-0.77227,0.00024,12.97412]
[1779769441593,29.27,76545.31,4.0,-0.77226,0.00024,12.97423]
[1779769442258,29.27,76547.44,4.0,-0.77175,0.00024,12.99098]
[1779769443262,29.27,76564.39,4.0,-0.76765,0.00024,13.12389]
[1779769444269,29.27,76570.24,4.0,-0.76622,0.00024,13.16969]
[1779769445276,29.27,76570.44,4.0,-0.76617,0.00024,13.17135]
[1779769446541,29.27,76570.44,4.0,-0.76617,0.00024,13.17135]
[1779769446575,29.27,76572.53,4.0,-0.76566,0.00024,13.18769]
[1779769451325,29.27,76574.36,4.0,-0.76521,0.00024,13.20202]
[1779769452599,29.27,76574.36,4.0,-0.76521,0.00024,13.20202]
[1779769452652,29.27,76576.51,4.0,-0.76468,0.00024,13.21882]
[1779769456605,29.27,76577.2,4.0,-0.76451,0.00024,13.22421]
[1779769456353,29.27,76592.44,4.0,-0.76076,0.00025,13.34187]
[1779769457360,29.27,76602.59,4.0,-0.75825,0.00025,13.4197]
[1779769458367,29.27,76602.81,4.0,-0.7582,0.00025,13.42134]
[1779769459374,29.27,76603.77,4.0,-0.75797,0.00025,13.42855]
[1779769460381,29.27,76607.07,4.0,-0.75715,0.00025,13.45365]
[1779769465416,29.27,76610.23,4.0,-0.75639,0.00025,13.47693]
[1779769468438,29.26,76604.68,4.0,-0.75779,0.00025,13.43409]
[1779769469443,29.26,76603.1,4.0,-0.75818,0.00025,13.42188]
[1779769470451,29.26,76604.85,4.0,-0.75775,0.00025,13.43515]
[1779769471457,29.26,76608.25,4.0,-0.75698,0.00025,13.45489]
[1779769473472,29.26,76609.78,4.0,-0.75661,0.00025,13.46625]
[1779769480556,29.25,76609.88,4.0,-0.75662,0.00025,13.46582]
[1779769485591,29.25,76612.26,4.0,-0.75606,0.00025,13.48307]
[1779769487605,29.25,76609.04,4.0,-0.75688,0.00025,13.45813]
[1779769488612,29.25,76602.74,4.0,-0.75845,0.00025,13.40974]
[1779769489619,29.25,76600.11,4.0,-0.75911,0.00025,13.38939]
[1779769494654,29.24,76600.21,4.0,-0.75911,0.00025,13.38929]
[1779769495661,29.24,76604.69,4.0,-0.75801,0.00025,13.42343]
[1779769500696,29.24,76605.23,4.0,-0.75791,0.00025,13.42653]
[1779769505731,29.23,76605.25,4.0,-0.75793,0.00025,13.42569]
[1779769512780,29.23,76605.72,4.0,-0.75786,0.00025,13.42794]
[1779769513787,29.23,76603.93,4.0,-0.75831,0.00025,13.41404]
[1779769519829,29.22,76603.85,4.0,-0.75837,0.00025,13.41236]
[1779769525320,29.22,76603.26,4.0,-0.75853,0.00025,13.40732]
[1779769530905,29.21,76603.47,4.0,-0.75852,0.00025,13.40761]
[1779769535941,29.21,76604.52,4.0,-0.75836,0.00025,13.40875]
[1779769536948,29.21,76605.73,4.0,-0.75806,0.00025,13.41785]
[1779769537955,29.21,76609.76,4.0,-0.75707,0.00025,13.4485]
[1779769538962,29.21,76612.83,4.0,-0.75631,0.00025,13.47174]
[1779769540304,29.21,76612.83,4.0,-0.75631,0.00025,13.47174]
[1779769540416,29.21,76612.83,4.0,-0.75631,0.00025,13.47174]
[1779769540459,29.21,76616.03,4.0,-0.75551,0.00025,13.49589]
[1779769540976,29.21,76618.09,4.0,-0.75501,0.00025,13.51131]
[1779769545010,29.2,76619.85,4.0,-0.7546,0.00025,13.52358]
[1779769550040,29.2,76621.54,4.0,-0.75421,0.00025,13.53545]
[1779769553064,29.19,76623.82,4.0,-0.75367,0.00025,13.55201]
[1779769554070,29.19,76620.65,4.0,-0.75447,0.00025,13.52769]
[1779769556087,29.19,76618.97,4.0,-0.7549,0.00025,13.51455]
[1779769561124,29.19,76618.08,4.0,-0.75517,0.00025,13.50659]
[1779769566157,29.18,76617.59,4.0,-0.75533,0.00025,13.50165]
[1779769567164,29.18,76619.87,4.0,-0.75477,0.00025,13.51877]
[1779769568171,29.18,76618.5,4.0,-0.75512,0.00025,13.50808]
[1779769571192,29.18,76625.43,4.0,-0.7534,0.00025,13.56001]
[1779769573206,29.17,76624.11,4.0,-0.75375,0.00025,13.54959]
[1779769576229,29.17,76622.62,4.0,-0.75414,0.00025,13.5377]
[1779769581264,29.17,76622.42,4.0,-0.75424,0.00025,13.53494]
[1779769586299,29.16,76622.82,4.0,-0.75418,0.00025,13.53675]
[1779769587306,29.16,76618.64,4.0,-0.75523,0.00025,13.50468]
[1779769588313,29.16,76619.77,4.0,-0.75496,0.00025,13.51306]
[1779769593353,29.15,76619.71,4.0,-0.75508,0.00025,13.50534]
[1779769597381,29.15,76621.01,4.0,-0.75479,0.00025,13.51427]
[1779769602416,29.14,76619.75,4.0,-0.75515,0.00025,13.5033]
[1779769608457,29.14,76618.98,4.0,-0.75538,0.00025,13.49642]
[1779769621549,29.12,76618.0,4.0,-0.75574,0.00025,13.48557]
[1779769623563,29.12,76615.36,4.0,-0.75641,0.00025,13.46513]
[1779769624570,29.12,76611.95,4.0,-0.75728,0.00025,13.43853]
[1779769629605,29.12,76612.12,4.0,-0.75727,0.00025,13.4388]
[1779769630612,29.11,76611.09,4.0,-0.75753,0.00025,13.43069]
[1779769632626,29.11,76609.58,4.0,-0.75792,0.00025,13.4187]
[1779769633633,29.11,76610.91,4.0,-0.7576,0.00025,13.42872]
[1779769636654,29.11,76609.93,4.0,-0.75786,0.00025,13.42061]
[1779769641690,29.11,76610.95,4.0,-0.75764,0.00025,13.42747]
[1779769646725,29.1,76611.51,4.0,-0.75753,0.00025,13.43078]
[1779769651815,29.1,76611.22,4.0,-0.75763,0.00025,13.42776]
[1779769658809,29.09,76611.08,4.0,-0.75779,0.00025,13.41899]
[1779769663846,29.09,76610.94,4.0,-0.75785,0.00025,13.41693]
[1779769668881,29.08,76611.06,4.0,-0.75786,0.00025,13.41684]
[1779769674922,29.08,76611.26,4.0,-0.75784,0.00025,13.41735]
[1779769679958,29.07,76610.85,4.0,-0.75796,0.00025,13.41363]
[1779769682980,29.07,76609.29,4.0,-0.75837,0.00025,13.40128]
[1779769684993,29.07,76611.21,4.0,-0.75789,0.00025,13.41584]
[1779769690029,29.07,76610.92,4.0,-0.75798,0.00025,13.41303]
[1779769695064,29.07,76611.08,4.0,-0.75796,0.00025,13.41367]
[1779769700099,29.06,76611.22,4.0,-0.75795,0.00025,13.41416]
[1779769706142,29.06,76611.41,4.0,-0.75792,0.00025,13.41493]
[1779769713191,29.06,76611.35,4.0,-0.75803,0.00025,13.40758]
[1779769714198,29.06,76613.08,4.0,-0.7576,0.00025,13.42084]
[1779769718226,29.06,76617.74,4.0,-0.75644,0.00025,13.4564]
[1779769719233,29.06,76619.42,4.0,-0.75602,0.00025,13.46919]
[1779769720240,29.06,76620.37,4.0,-0.75579,0.00025,13.47636]
[1779769721247,29.06,76627.13,4.0,-0.75409,0.00025,13.52793]
[1779769722254,29.06,76625.84,4.0,-0.75442,0.00025,13.51796]
[1779769723141,29.06,76625.84,4.0,-0.75442,0.00025,13.51796]
[1779769723221,29.06,76625.84,4.0,-0.75442,0.00025,13.51796]
[1779769723250,29.06,76625.84,4.0,-0.75442,0.00025,13.51796]
[1779769723261,29.05,76626.1,4.0,-0.75435,0.00025,13.51985]
[1779769729307,29.05,76626.13,4.0,-0.75436,0.00025,13.51958]
[1779769733335,29.05,76627.65,4.0,-0.75399,0.00025,13.53089]
[1779769738370,29.05,76627.46,4.0,-0.75405,0.00025,13.52911]
[1779769741645,29.05,76628.98,4.0,-0.75367,0.00025,13.54051]
[1779769742398,29.05,76634.63,4.0,-0.75224,0.00025,13.58343]
[1779769744412,29.05,76636.54,4.0,-0.75177,0.00025,13.59767]
[1779769749446,29.04,76638.36,4.0,-0.75133,0.00025,13.61077]
[1779769750453,29.04,76640.1,4.0,-0.75089,0.00025,13.62382]
[1779769752468,29.04,76641.28,4.0,-0.7506,0.00025,13.63245]
[1779769755489,29.04,76643.42,4.0,-0.75007,0.00025,13.64816]
[1779769757503,29.04,76645.08,4.0,-0.74966,0.00025,13.66035]
[1779769758777,29.04,76645.08,4.0,-0.74966,0.00025,13.66035]
[1779769759517,29.04,76648.46,4.0,-0.74881,0.00026,13.68548]
[1779769760559,29.04,76650.19,4.0,-0.74838,0.00026,13.69831]
[1779769761217,29.04,76650.19,4.0,-0.74838,0.00026,13.69831]
[1779769761325,29.04,76650.19,4.0,-0.74838,0.00026,13.69831]
[1779769761672,29.03,76656.46,4.0,-0.74678,0.00026,13.74524]
[1779769762553,29.03,76654.03,4.0,-0.74741,0.00026,13.72686]
[1779769763560,29.03,76651.15,4.0,-0.74815,0.00026,13.70493]
[1779769765574,29.03,76653.94,4.0,-0.74746,0.00026,13.72543]
[1779769766581,29.03,76657.22,4.0,-0.74662,0.00026,13.74983]
[1779769768595,29.03,76659.52,4.0,-0.74605,0.00026,13.76656]
[1779769769602,29.03,76664.7,4.0,-0.74473,0.00026,13.80503]
[1779769770469,29.03,76664.7,4.0,-0.74473,0.00026,13.80503]
[1779769770790,29.02,76667.35,4.0,-0.74406,0.00026,13.82442]
[1779769771936,29.02,76668.67,4.0,-0.74379,0.00026,13.82794]
[1779769774637,29.02,76666.74,4.0,-0.74431,0.00026,13.81311]
[1779769776651,29.02,76668.59,4.0,-0.74385,0.00026,13.82636]
[1779769777315,29.02,76668.59,4.0,-0.74385,0.00026,13.82636]
[1779769777658,29.02,76672.87,4.0,-0.74275,0.00026,13.85805]
[1779769781270,29.02,76671.82,4.0,-0.74303,0.00026,13.84986]
[1779769781356,29.02,76671.82,4.0,-0.74303,0.00026,13.84986]
[1779769781686,29.02,76671.99,4.0,-0.74299,0.00026,13.85098]
[1779769782693,29.01,76670.23,4.0,-0.74345,0.00026,13.83776]
[1779769783700,29.01,76668.7,4.0,-0.74386,0.00026,13.82613]
[1779769788735,29.01,76669.24,4.0,-0.74376,0.00026,13.82886]
[1779769789223,29.01,76669.24,4.0,-0.74376,0.00026,13.82886]
[1779769794778,29.0,76669.51,4.0,-0.74374,0.00026,13.82949]
[1779769798806,29.0,76667.95,4.0,-0.74418,0.00026,13.81689]
[1779769799555,29.0,76667.95,4.0,-0.74418,0.00026,13.81689]
[1779769799814,28.99,76664.71,4.0,-0.74503,0.00026,13.79234]
[1779769800819,28.99,76661.28,4.0,-0.74592,0.00026,13.76634]
[1779769802834,28.99,76662.46,4.0,-0.74564,0.00026,13.77458]
[1779769807869,28.98,76661.96,4.0,-0.74582,0.00026,13.76946]
[1779769812905,28.98,76662.35,4.0,-0.74577,0.00026,13.77087]
[1779769816932,28.97,76661.03,4.0,-0.74615,0.00026,13.75977]
[1779769820965,28.97,76659.83,4.0,-0.7465,0.00026,13.74961]
[1779769824993,28.96,76661.03,4.0,-0.74623,0.00026,13.75752]
[1779769833050,28.95,76661.13,4.0,-0.74635,0.00026,13.75005]
[1779769834057,28.95,76664.96,4.0,-0.74537,0.00026,13.77854]
[1779769835064,28.95,76669.69,4.0,-0.74415,0.00026,13.81376]
[1779769836560,28.95,76669.69,4.0,-0.74415,0.00026,13.81376]
[1779769836581,28.95,76673.78,4.0,-0.7431,0.00026,13.84399]
[1779769837078,28.95,76678.48,4.0,-0.74189,0.00026,13.87868]
[1779769838085,28.94,76682.45,4.0,-0.74087,0.00026,13.90791]
[1779769842113,28.94,76683.78,4.0,-0.74055,0.00026,13.91691]
[1779769844127,28.94,76692.18,4.0,-0.73837,0.00026,13.97856]
[1779769847147,28.93,76689.77,4.0,-0.73903,0.00026,13.96006]
[1779769852205,28.93,76690.75,4.0,-0.73882,0.00026,13.96608]
[1779769853768,28.93,76690.75,4.0,-0.73882,0.00026,13.96608]
[1779769853906,28.93,76690.75,4.0,-0.73882,0.00026,13.96608]
[1779769853916,28.93,76691.29,4.0,-0.73869,0.00026,13.96956]
[1779769855225,28.93,76689.01,4.0,-0.7393,0.00026,13.95249]
[1779769856233,28.92,76688.07,4.0,-0.73955,0.00026,13.94531]
[1779769861267,28.92,76688.82,4.0,-0.7394,0.00026,13.94968]
[1779769862274,28.92,76687.26,4.0,-0.73982,0.00026,13.93791]
[1779769867309,28.91,76687.73,4.0,-0.73974,0.00026,13.94024]
[1779769872346,28.91,76687.69,4.0,-0.73979,0.00026,13.93879]
[1779769876374,28.9,76684.96,4.0,-0.74054,0.00026,13.91763]
[1779769877381,28.9,76678.7,4.0,-0.74217,0.00026,13.87091]
[1779769878388,28.9,76677.0,4.0,-0.74262,0.00026,13.85807]
[1779769879395,28.9,76677.81,4.0,-0.74242,0.00026,13.86395]
[1779769884431,28.89,76676.83,4.0,-0.7427,0.00026,13.85583]
[1779769889466,28.89,76676.96,4.0,-0.7427,0.00026,13.85601]
[1779769891480,28.89,76675.87,4.0,-0.74306,0.00026,13.84153]
[1779769896515,28.89,76676.07,4.0,-0.74303,0.00026,13.84229]
[1779769901550,28.88,76676.96,4.0,-0.74282,0.00026,13.8482]
[1779769902557,28.88,76682.08,4.0,-0.7415,0.00026,13.8862]
[1779769903564,28.88,76687.68,4.0,-0.74004,0.00026,13.92758]
[1779769904571,28.88,76688.9,4.0,-0.73973,0.00026,13.93647]
[1779769905578,28.88,76689.91,4.0,-0.73947,0.00026,13.9438]
[1779769908599,28.88,76692.32,4.0,-0.73886,0.00026,13.96099]
[1779769910613,28.87,76693.55,4.0,-0.73855,0.00026,13.96959]
[1779769915648,28.87,76693.51,4.0,-0.7386,0.00026,13.96831]
[1779769920683,28.86,76694.47,4.0,-0.73839,0.00026,13.97425]
[1779769922697,28.86,76695.81,4.0,-0.73806,0.00026,13.98366]
[1779769927732,28.86,76694.88,4.0,-0.73834,0.00026,13.97562]
[1779769928738,28.85,76692.24,4.0,-0.73904,0.00026,13.95588]
[1779769929746,28.85,76693.76,4.0,-0.73865,0.00026,13.96688]
[1779769934781,28.85,76693.44,4.0,-0.73878,0.00026,13.96343]
[1779769936794,28.85,76694.49,4.0,-0.73852,0.00026,13.97076]
[1779769938809,28.84,76693.38,4.0,-0.73882,0.00026,13.96212]
[1779769945863,28.84,76692.15,4.0,-0.7392,0.00026,13.95153]
[1779769950898,28.83,76691.68,4.0,-0.73937,0.00026,13.94683]
[1779769951905,28.83,76688.27,4.0,-0.74034,0.00026,13.91531]
[1779769954926,28.83,76689.37,4.0,-0.74007,0.00026,13.92293]
[1779769955933,28.83,76692.18,4.0,-0.73934,0.00026,13.94358]
[1779769958954,28.82,76693.5,4.0,-0.73901,0.00026,13.95271]
[1779769960969,28.82,76695.47,4.0,-0.73851,0.00026,13.96686]
[1779769961976,28.82,76697.22,4.0,-0.73806,0.00026,13.97957]
[1779769963990,28.82,76696.01,4.0,-0.73839,0.00026,13.97017]
[1779769970036,28.81,76696.31,4.0,-0.73836,0.00026,13.97107]
[1779769976080,28.8,76695.66,4.0,-0.73858,0.00026,13.96496]
[1779769981115,28.8,76695.64,4.0,-0.73863,0.00026,13.96372]
[1779769987157,28.79,76695.99,4.0,-0.73858,0.00026,13.96501]
[1779769989171,28.79,76691.26,4.0,-0.73984,0.00026,13.9295]
[1779769992192,28.79,76689.89,4.0,-0.74022,0.00026,13.91877]
[1779769997227,28.78,76690.03,4.0,-0.74022,0.00026,13.91889]
[1779770002262,28.78,76689.81,4.0,-0.74031,0.00026,13.91632]
[1779770007297,28.77,76689.73,4.0,-0.74036,0.00026,13.91479]
[1779770017368,28.76,76690.81,4.0,-0.74021,0.00026,13.91494]
[1779770018375,28.76,76692.81,4.0,-0.73969,0.00026,13.92961]
[1779770019382,28.76,76691.67,4.0,-0.74,0.00026,13.92093]
[1779770025424,28.76,76691.72,4.0,-0.74003,0.00026,13.9201]
[1779770031466,28.75,76691.77,4.0,-0.74007,0.00026,13.91916]
[1779770036502,28.74,76691.69,4.0,-0.74014,0.00026,13.91699]
[1779770048589,28.72,76691.98,4.0,-0.7402,0.00026,13.91546]
[1779770052617,28.72,76695.4,4.0,-0.73934,0.00026,13.93977]
[1779770053623,28.72,76693.73,4.0,-0.73979,0.00026,13.92713]
[1779770054631,28.72,76692.38,4.0,-0.74015,0.00026,13.91688]
[1779770060673,28.71,76692.38,4.0,-0.74019,0.00026,13.91575]
[1779770063694,28.71,76693.43,4.0,-0.73994,0.00026,13.923]
[1779770068728,28.7,76694.08,4.0,-0.7398,0.00026,13.92687]
[1779770069736,28.7,76695.26,4.0,-0.7395,0.00026,13.93546]
[1779770074771,28.7,76695.13,4.0,-0.73963,0.00026,13.92747]
[1779770079805,28.69,76693.78,4.0,-0.74003,0.00026,13.91633]
[1779770084841,28.69,76693.14,4.0,-0.74023,0.00026,13.91056]
[1779770088868,28.68,76692.08,4.0,-0.74055,0.00026,13.90173]
[1779770092897,28.68,76689.61,4.0,-0.74122,0.00026,13.88261]
[1779770094911,28.68,76688.71,4.0,-0.74147,0.00026,13.87556]
[1779770099945,28.68,76688.64,4.0,-0.74151,0.00026,13.87432]
[1779770101960,28.67,76692.55,4.0,-0.74049,0.00026,13.90328]
[1779770102967,28.67,76694.22,4.0,-0.74006,0.00026,13.9156]
[1779770106995,28.67,76693.22,4.0,-0.74035,0.00026,13.90741]
[1779770112033,28.67,76693.64,4.0,-0.74027,0.00026,13.90966]
[1779770113040,28.66,76691.03,4.0,-0.74096,0.00026,13.88998]
[1779770116060,28.66,76689.96,4.0,-0.74126,0.00026,13.88148]
[1779770121096,28.66,76690.05,4.0,-0.74127,0.00026,13.88127]
[1779770126131,28.65,76689.92,4.0,-0.74133,0.00026,13.87948]
[1779770131166,28.65,76690.21,4.0,-0.74136,0.00026,13.87448]
[1779770136201,28.64,76690.7,4.0,-0.74127,0.00026,13.87724]
[1779770141236,28.64,76690.46,4.0,-0.74136,0.00026,13.87461]
[1779770144257,28.64,76694.78,4.0,-0.74024,0.00026,13.90646]
[1779770146270,28.64,76693.56,4.0,-0.74057,0.00026,13.897]
[1779770151306,28.63,76693.87,4.0,-0.74052,0.00026,13.89854]
[1779770156341,28.63,76693.06,4.0,-0.74076,0.00026,13.8917]
[1779770158355,28.63,76691.63,4.0,-0.74115,0.00026,13.8807]
[1779770165404,28.62,76691.47,4.0,-0.74123,0.00026,13.87856]
[1779770169432,28.62,76692.59,4.0,-0.74095,0.00026,13.8864]
[1779770170438,28.62,76694.09,4.0,-0.74056,0.00026,13.89749]
[1779770175475,28.62,76693.71,4.0,-0.74069,0.00026,13.89387]
[1779770180510,28.61,76694.55,4.0,-0.74049,0.00026,13.89939]
[1779770186552,28.61,76694.26,4.0,-0.7406,0.00026,13.8963]
[1779770188566,28.61,76693.23,4.0,-0.74089,0.00026,13.88829]
[1779770193601,28.6,76693.69,4.0,-0.74086,0.00026,13.885]
[1779770195615,28.6,76694.91,4.0,-0.74054,0.00026,13.89386]
[1779770196622,28.6,76695.99,4.0,-0.74026,0.00026,13.9018]
[1779770197628,28.6,76698.41,4.0,-0.73963,0.00026,13.91974]
[1779770199643,28.6,76700.7,4.0,-0.73903,0.00026,13.93649]
[1779770202664,28.6,76703.1,4.0,-0.73842,0.00027,13.95383]
[1779770206419,28.59,76703.45,4.0,-0.73834,0.00027,13.95606]
[1779770212734,28.59,76704.32,4.0,-0.73816,0.00027,13.96113]
[1779770215762,28.58,76706.72,4.0,-0.73754,0.00027,13.97845]
[1779770216769,28.58,76708.38,4.0,-0.73711,0.00027,13.99059]
[1779770217775,28.58,76710.38,4.0,-0.73658,0.00027,14.00522]
[1779770220796,28.58,76711.92,4.0,-0.7362,0.00027,14.01599]
[1779770224825,28.58,76708.13,4.0,-0.73724,0.00027,13.98704]
[1779770229082,28.57,76706.71,4.0,-0.73764,0.00027,13.97574]
[1779770234896,28.57,76705.76,4.0,-0.73793,0.00027,13.9676]
[1779770239931,28.56,76706.43,4.0,-0.73779,0.00027,13.97173]
[1779770242952,28.56,76705.23,4.0,-0.73812,0.00027,13.9623]
[1779770248994,28.56,76705.65,4.0,-0.73805,0.00027,13.9645]
[1779770251008,28.55,76706.95,4.0,-0.73778,0.00027,13.96785]
[1779770256044,28.55,76705.72,4.0,-0.73813,0.00027,13.95789]
[1779770261079,28.55,76705.89,4.0,-0.73811,0.00027,13.9584]
[1779770267121,28.54,76706.14,4.0,-0.73808,0.00027,13.95936]
[1779770272156,28.54,76705.67,4.0,-0.73823,0.00027,13.95508]
[1779770277190,28.53,76705.76,4.0,-0.73824,0.00027,13.95496]
[1779770282226,28.53,76705.69,4.0,-0.73829,0.00027,13.95364]
[1779770287261,28.53,76706.23,4.0,-0.73818,0.00027,13.9567]
[1779770294310,28.52,76706.27,4.0,-0.73821,0.00027,13.95591]
[1779770299345,28.52,76706.14,4.0,-0.73827,0.00027,13.9542]
[1779770304380,28.51,76705.93,4.0,-0.73835,0.00027,13.95192]
[1779770309414,28.51,76706.27,4.0,-0.73829,0.00027,13.95378]
[1779770314450,28.51,76706.67,4.0,-0.73827,0.00027,13.95007]
[1779770318478,28.5,76704.66,4.0,-0.73882,0.00027,13.93453]
[1779770323513,28.5,76702.57,4.0,-0.7394,0.00027,13.91831]
[1779770328548,28.5,76702.49,4.0,-0.73944,0.00027,13.91721]
[1779770333583,28.5,76702.0,4.0,-0.73959,0.00027,13.91306]
[1779770338618,28.49,76702.19,4.0,-0.73955,0.00027,13.91402]
[1779770344660,28.49,76702.2,4.0,-0.73957,0.00027,13.91353]
[1779770354729,28.49,76702.2,4.0,-0.7396,0.00027,13.91264]
[1779770359767,28.48,76702.29,4.0,-0.7396,0.00027,13.91273]
[1779770364802,28.48,76702.77,4.0,-0.7395,0.00027,13.91571]
[1779770369837,28.48,76702.74,4.0,-0.73952,0.00027,13.91499]
[1779770374871,28.48,76703.14,4.0,-0.73949,0.00027,13.91161]
[1779770381920,28.47,76702.77,4.0,-0.73961,0.00027,13.90835]
[1779770386955,28.47,76702.89,4.0,-0.73959,0.00027,13.9089]
[1779770391991,28.47,76702.86,4.0,-0.73961,0.00027,13.90832]
[1779770396020,28.47,76695.3,4.0,-0.74163,0.00027,13.85115]
[1779770397027,28.47,76689.21,4.0,-0.74325,0.00026,13.80492]
[1779770398034,28.47,76684.81,4.0,-0.74441,0.00026,13.77148]
[1779770404076,28.47,76684.41,4.0,-0.74452,0.00026,13.76829]
[1779770405069,28.47,76684.41,4.0,-0.74452,0.00026,13.76829]
[1779770412131,28.47,76685.1,4.0,-0.7443,0.00026,13.77455]
[1779770420190,28.48,76685.54,4.0,-0.74415,0.00026,13.77907]
[1779770426232,28.48,76684.95,4.0,-0.74427,0.00026,13.77551]
[1779770429253,28.48,76686.07,4.0,-0.74396,0.00026,13.78451]
[1779770437309,28.49,76686.87,4.0,-0.74376,0.00026,13.78586]
[1779770442344,28.49,76689.38,4.0,-0.74307,0.00026,13.80573]
[1779770443351,28.5,76691.92,4.0,-0.74239,0.00026,13.8251]
[1779770448386,28.5,76692.36,4.0,-0.74225,0.00026,13.82907]
[1779770452414,28.5,76693.44,4.0,-0.74195,0.00026,13.83771]
[1779770457448,28.5,76693.47,4.0,-0.74192,0.00026,13.83859]
[1779770458456,28.5,76692.28,4.0,-0.74223,0.00026,13.82972]
[1779770463491,28.51,76692.38,4.0,-0.74218,0.00026,13.83105]
[1779770468526,28.51,76692.89,4.0,-0.74203,0.00026,13.83545]
[1779770476582,28.51,76692.82,4.0,-0.74201,0.00026,13.83577]
[1779770483630,28.52,76692.93,4.0,-0.74196,0.00026,13.83737]
[1779770488666,28.52,76692.35,4.0,-0.74209,0.00026,13.83357]
[1779770493701,28.52,76692.2,4.0,-0.74217,0.00026,13.82698]
[1779770498736,28.53,76691.9,4.0,-0.74223,0.00026,13.82531]
[1779770503771,28.53,76691.02,4.0,-0.74244,0.00026,13.81929]
[1779770510820,28.53,76691.15,4.0,-0.74238,0.00026,13.82113]
[1779770513841,28.54,76687.5,4.0,-0.74333,0.00026,13.79393]
[1779770514848,28.54,76686.4,4.0,-0.74361,0.00026,13.78576]
[1779770519883,28.54,76686.15,4.0,-0.74365,0.00026,13.78465]
[1779770521900,28.54,76687.3,4.0,-0.74334,0.00026,13.79365]
[1779770526934,28.54,76686.12,4.0,-0.74362,0.00026,13.78543]
[1779770528948,28.55,76687.08,4.0,-0.74336,0.00026,13.79298]
[1779770530963,28.55,76686.15,4.0,-0.7436,0.00026,13.78622]
[1779770535998,28.55,76686.97,4.0,-0.74335,0.00026,13.79311]
[1779770543048,28.55,76686.71,4.0,-0.74339,0.00026,13.79208]
[1779770548083,28.56,76686.89,4.0,-0.74332,0.00026,13.79411]
[1779770553120,28.56,76686.93,4.0,-0.74335,0.00026,13.78901]
[1779770560169,28.57,76687.05,4.0,-0.74329,0.00026,13.79084]
[1779770565204,28.57,76687.4,4.0,-0.74317,0.00026,13.79411]
[1779770572253,28.57,76687.17,4.0,-0.7432,0.00026,13.79323]
[1779770577287,28.58,76687.06,4.0,-0.74321,0.00026,13.79301]
[1779770581323,28.58,76680.05,4.0,-0.74503,0.00026,13.74047]
[1779770582329,28.58,76676.88,4.0,-0.74586,0.00026,13.71659]
[1779770588371,28.58,76677.09,4.0,-0.74576,0.00026,13.71941]
[1779770593406,28.59,76676.95,4.0,-0.74577,0.00026,13.71926]
[1779770607506,28.6,76677.23,4.0,-0.74562,0.00026,13.72356]
[1779770612541,28.6,76678.07,4.0,-0.74544,0.00026,13.72459]
[1779770613548,28.6,76678.95,4.0,-0.7452,0.00026,13.7314]
[1779770618583,28.61,76678.03,4.0,-0.74541,0.00026,13.72521]
[1779770623618,28.61,76678.77,4.0,-0.7452,0.00026,13.73141]
[1779770624625,28.61,76683.46,4.0,-0.74396,0.00026,13.76718]
[1779770626639,28.61,76685.8,4.0,-0.74333,0.00026,13.78504]
[1779770631674,28.61,76686.44,4.0,-0.74315,0.00026,13.79038]
[1779770636709,28.62,76687.59,4.0,-0.74283,0.00026,13.79959]
[1779770637716,28.62,76689.9,4.0,-0.74221,0.00026,13.81707]
[1779770638725,28.62,76691.52,4.0,-0.74178,0.00026,13.82932]
[1779770640737,28.62,76692.63,4.0,-0.74148,0.00026,13.83784]
[1779770645772,28.62,76691.93,4.0,-0.74165,0.00026,13.83305]
[1779770652822,28.62,76691.05,4.0,-0.74186,0.00026,13.82697]
[1779770654835,28.62,76690.02,4.0,-0.74213,0.00026,13.81938]
[1779770660877,28.63,76690.37,4.0,-0.74202,0.00026,13.82247]
[1779770671954,28.63,76690.51,4.0,-0.74202,0.00026,13.81829]
[1779770674975,28.63,76691.62,4.0,-0.74172,0.00026,13.82684]
[1779770675982,28.63,76693.5,4.0,-0.74122,0.00026,13.84101]
[1779770676989,28.63,76694.76,4.0,-0.74089,0.00026,13.8505]
[1779770682025,28.63,76695.8,4.0,-0.7406,0.00026,13.85848]
[1779770690081,28.63,76696.28,4.0,-0.74047,0.00026,13.86233]
[1779770695116,28.63,76696.22,4.0,-0.74049,0.00026,13.8617]
[1779770698137,28.63,76697.68,4.0,-0.74011,0.00026,13.87237]
[1779770700151,28.63,76699.18,4.0,-0.73972,0.00026,13.88339]
[1779770704179,28.63,76700.21,4.0,-0.73946,0.00027,13.89067]
[1779770709214,28.63,76699.44,4.0,-0.73969,0.00027,13.88443]
[1779770713820,28.62,76699.98,4.0,-0.73955,0.00027,13.88818]
[1779770713891,28.62,76701.69,4.0,-0.73911,0.00027,13.90073]
[1779770717272,28.62,76704.41,4.0,-0.73839,0.00027,13.9209]
[1779770718279,28.62,76705.8,4.0,-0.73802,0.00027,13.93122]
[1779770723314,28.62,76706.16,4.0,-0.73793,0.00027,13.93383]
[1779770727342,28.62,76707.55,4.0,-0.73757,0.00027,13.94388]
[1779770728349,28.62,76705.9,4.0,-0.73801,0.00027,13.93149]
[1779770729355,28.62,76707.14,4.0,-0.73768,0.00027,13.9407]
[1779770735399,28.62,76707.23,4.0,-0.73772,0.00027,13.93531]
[1779770740433,28.62,76708.11,4.0,-0.73749,0.00027,13.94185]
[1779770743455,28.62,76709.51,4.0,-0.73711,0.00027,13.95224]
[1779770744462,28.62,76710.9,4.0,-0.73674,0.00027,13.96253]
[1779770749497,28.62,76710.25,4.0,-0.73692,0.00027,13.95763]
[1779770754531,28.62,76710.19,4.0,-0.73694,0.00027,13.95708]
[1779770759567,28.62,76710.52,4.0,-0.73686,0.00027,13.9594]
[1779770764602,28.62,76711.01,4.0,-0.73673,0.00027,13.96288]
[1779770765609,28.62,76705.08,4.0,-0.73831,0.00027,13.91883]
[1779770766616,28.62,76701.19,4.0,-0.73935,0.00027,13.88982]
[1779770767623,28.62,76700.14,4.0,-0.73962,0.00027,13.882]
[1779770770644,28.62,76701.38,4.0,-0.73929,0.00027,13.89141]
[1779770773665,28.62,76699.49,4.0,-0.73979,0.00027,13.87744]
[1779770779709,28.62,76699.86,4.0,-0.73968,0.00027,13.88052]
[1779770780716,28.62,76701.11,4.0,-0.73934,0.00027,13.8899]
[1779770786758,28.62,76701.93,4.0,-0.73912,0.00027,13.89628]
[1779770788772,28.62,76706.34,4.0,-0.73794,0.00027,13.92917]
[1779770789778,28.62,76707.87,4.0,-0.73753,0.00027,13.94053]
[1779770797841,28.62,76708.73,4.0,-0.73737,0.00027,13.94083]
[1779770799855,28.62,76710.76,4.0,-0.73683,0.00027,13.95588]
[1779770801869,28.62,76712.23,4.0,-0.73644,0.00027,13.96673]
[1779770803883,28.62,76713.51,4.0,-0.7361,0.00027,13.97614]
[1779770808918,28.62,76714.1,4.0,-0.73595,0.00027,13.98031]
[1779770813953,28.62,76712.41,4.0,-0.73641,0.00027,13.96762]
[1779770818991,28.62,76712.55,4.0,-0.73638,0.00027,13.96851]
[1779770824027,28.62,76713.01,4.0,-0.73626,0.00027,13.97175]
[1779770829061,28.62,76712.46,4.0,-0.73641,0.00027,13.96753]
[1779770833090,28.62,76711.1,4.0,-0.73678,0.00027,13.95737]
[1779770838125,28.62,76710.06,4.0,-0.73706,0.00027,13.94962]
[1779770842156,28.62,76704.14,4.0,-0.73863,0.00027,13.90562]
[1779770843336,28.62,76686.56,4.0,-0.74329,0.00026,13.77384]
[1779770844168,28.62,76682.48,4.0,-0.74436,0.00026,13.7431]
[1779770846351,28.62,76683.04,4.0,-0.74421,0.00026,13.74742]
[1779770851217,28.62,76691.06,4.0,-0.74215,0.00026,13.8022]
[1779770852224,28.62,76694.67,4.0,-0.74119,0.00026,13.8293]
[1779770853231,28.62,76696.12,4.0,-0.74081,0.00026,13.84014]
[1779770857259,28.62,76699.21,4.0,-0.73999,0.00027,13.86325]
[1779770861287,28.62,76700.36,4.0,-0.73969,0.00027,13.87177]
[1779770866322,28.62,76701.53,4.0,-0.73938,0.00027,13.8804]
[1779770867136,28.62,76701.53,4.0,-0.73938,0.00027,13.8804]
[1779770874378,28.62,76701.09,4.0,-0.7395,0.00027,13.87703]
[1779770879413,28.62,76701.45,4.0,-0.7394,0.00027,13.87993]
[1779770882435,28.62,76702.72,4.0,-0.73906,0.00027,13.88955]
[1779770887470,28.62,76701.67,4.0,-0.73933,0.00027,13.88192]
[1779770892505,28.62,76701.13,4.0,-0.73946,0.00027,13.87812]
[1779770897541,28.62,76699.89,4.0,-0.73978,0.00027,13.86909]
[1779770898547,28.62,76698.33,4.0,-0.74019,0.00027,13.85749]
[1779770903582,28.63,76698.28,4.0,-0.7402,0.00027,13.85744]
[1779770910631,28.63,76698.05,4.0,-0.74024,0.00026,13.85614]
[1779770915666,28.63,76698.26,4.0,-0.74024,0.00027,13.85199]
[1779770918687,28.63,76697.26,4.0,-0.7405,0.00026,13.84472]
[1779770923722,28.63,76693.99,4.0,-0.74135,0.00026,13.82059]
[1779770926743,28.63,76693.01,4.0,-0.7416,0.00026,13.81354]
[1779770931066,28.63,76692.83,4.0,-0.74164,0.00026,13.81229]
[1779770933792,28.64,76691.3,4.0,-0.74202,0.00026,13.80141]
[1779770938827,28.64,76691.16,4.0,-0.74204,0.00026,13.80088]
[1779770943861,28.64,76691.08,4.0,-0.74205,0.00026,13.80078]
[1779770945876,28.64,76692.27,4.0,-0.74172,0.00026,13.80991]
[1779770948897,28.64,76691.36,4.0,-0.74196,0.00026,13.80335]
[1779770949904,28.64,76692.45,4.0,-0.74166,0.00026,13.81161]
[1779770955946,28.65,76692.18,4.0,-0.74171,0.00026,13.81017]
[1779770960981,28.65,76691.99,4.0,-0.74175,0.00026,13.80914]
[1779770966016,28.65,76692.32,4.0,-0.74165,0.00026,13.81201]
[1779770975079,28.65,76693.81,4.0,-0.74129,0.00026,13.8179]
[1779770980117,28.66,76694.12,4.0,-0.74119,0.00026,13.82077]
[1779770985152,28.66,76694.34,4.0,-0.74111,0.00026,13.82296]
[1779770990187,28.66,76694.15,4.0,-0.74114,0.00026,13.82207]
[1779770991194,28.66,76697.86,4.0,-0.74016,0.00026,13.84991]
[1779770993208,28.66,76699.14,4.0,-0.73981,0.00027,13.8596]
[1779770996334,28.66,76699.46,4.0,-0.73972,0.00027,13.8622]
[1779770997239,28.66,76702.48,4.0,-0.73892,0.00027,13.8848]
[1779770999250,28.67,76700.1,4.0,-0.73954,0.00027,13.86728]
[1779771000257,28.67,76691.53,4.0,-0.74181,0.00026,13.8033]
[1779771001264,28.67,76689.44,4.0,-0.74235,0.00026,13.78776]
[1779771002271,28.67,76690.75,4.0,-0.742,0.00026,13.79775]
[1779771004285,28.67,76693.0,4.0,-0.7414,0.00026,13.81488]
[1779771006299,28.67,76694.77,4.0,-0.74092,0.00026,13.82837]
[1779771007306,28.67,76698.87,4.0,-0.73983,0.00026,13.85913]
[1779771014355,28.67,76698.67,4.0,-0.73985,0.00026,13.85846]
[1779771018383,28.68,76697.4,4.0,-0.74017,0.00026,13.84947]
[1779771021404,28.68,76695.86,4.0,-0.74056,0.00026,13.83838]
[1779771026439,28.68,76695.55,4.0,-0.74062,0.00026,13.83677]
[1779771030467,28.69,76698.25,4.0,-0.73989,0.00026,13.85746]
[1779771031474,28.69,76696.59,4.0,-0.74039,0.00026,13.83914]
[1779771038527,28.69,76696.69,4.0,-0.74036,0.00026,13.84002]
[1779771044251,28.69,76695.83,4.0,-0.74055,0.00026,13.83452]
[1779771046580,28.7,76696.83,4.0,-0.74025,0.00026,13.84292]
[1779771049310,28.7,76696.59,4.0,-0.74031,0.00026,13.84138]
[1779771049362,28.7,76696.59,4.0,-0.74031,0.00026,13.84138]
[1779771049615,28.7,76696.59,4.0,-0.74031,0.00026,13.84138]
[1779771049692,28.7,76696.56,4.0,-0.74031,0.00026,13.84128]
[1779771055322,28.7,76696.63,4.0,-0.74027,0.00026,13.84242]
[1779771060679,28.7,76697.32,4.0,-0.74007,0.00026,13.84805]
[1779771065714,28.7,76699.51,4.0,-0.73947,0.00026,13.86473]
[1779771070748,28.71,76700.05,4.0,-0.73932,0.00026,13.86901]
[1779771075784,28.71,76700.75,4.0,-0.73913,0.00027,13.87447]
[1779771078804,28.71,76701.98,4.0,-0.73879,0.00027,13.88385]
[1779771081826,28.71,76703.43,4.0,-0.7384,0.00027,13.89487]
[1779771084846,28.71,76702.17,4.0,-0.73872,0.00027,13.88576]
[1779771089882,28.71,76702.48,4.0,-0.73862,0.00027,13.8885]
[1779771094917,28.72,76702.18,4.0,-0.73875,0.00027,13.88067]
[1779771095924,28.72,76698.99,4.0,-0.7396,0.00026,13.85706]
[1779771096931,28.72,76696.74,4.0,-0.74019,0.00026,13.8404]
[1779771101966,28.72,76695.94,4.0,-0.74038,0.00026,13.83486]
[1779771108016,28.72,76696.95,4.0,-0.7401,0.00026,13.84293]
[1779771110026,28.72,76698.12,4.0,-0.73978,0.00026,13.85183]
[1779771116071,28.72,76698.02,4.0,-0.73979,0.00026,13.85155]
[1779771117078,28.72,76700.11,4.0,-0.73923,0.00026,13.86717]
[1779771122113,28.73,76699.43,4.0,-0.7394,0.00026,13.86243]
[1779771127148,28.73,76698.96,4.0,-0.73951,0.00026,13.85938]
[1779771129162,28.73,76700.25,4.0,-0.73916,0.00026,13.86914]
[1779771133190,28.73,76698.91,4.0,-0.7395,0.00026,13.85954]
[1779771139232,28.73,76698.93,4.0,-0.73948,0.00026,13.86027]
[1779771145274,28.74,76698.85,4.0,-0.73948,0.00026,13.86024]
[1779771148295,28.74,76696.69,4.0,-0.74004,0.00026,13.84445]
[1779771149302,28.74,76694.36,4.0,-0.74065,0.00026,13.8272]
[1779771154337,28.74,76694.97,4.0,-0.74053,0.00026,13.82632]
[1779771157357,28.74,76692.99,4.0,-0.74104,0.00026,13.81192]
[1779771161386,28.75,76694.05,4.0,-0.74074,0.00026,13.82035]
[1779771167428,28.75,76693.5,4.0,-0.74086,0.00026,13.81698]
[1779771171460,28.75,76691.12,4.0,-0.74147,0.00026,13.7997]
[1779771176494,28.75,76691.12,4.0,-0.74145,0.00026,13.80038]
[1779771181528,28.76,76691.21,4.0,-0.7414,0.00026,13.80168]
[1779771186564,28.76,76691.32,4.0,-0.74135,0.00026,13.80309]
[1779771191598,28.76,76691.19,4.0,-0.74137,0.00026,13.8027]
[1779771197641,28.77,76691.59,4.0,-0.74124,0.00026,13.80636]
[1779771203683,28.77,76692.11,4.0,-0.74108,0.00026,13.81088]
[1779771209726,28.77,76691.65,4.0,-0.74117,0.00026,13.80808]
[1779771214848,28.77,76691.84,4.0,-0.74118,0.00026,13.80365]
[1779771215252,28.77,76691.84,4.0,-0.74118,0.00026,13.80365]
[1779771215328,28.78,76695.35,4.0,-0.74024,0.00026,13.83018]
[1779771223823,28.78,76696.16,4.0,-0.74,0.00026,13.83683]
[1779771226167,28.78,76696.16,4.0,-0.74,0.00026,13.83683]
[1779771233894,28.78,76696.16,4.0,-0.73998,0.00026,13.83763]
[1779771238930,28.78,76695.47,4.0,-0.74014,0.00026,13.83293]
[1779771243966,28.79,76695.94,4.0,-0.74,0.00026,13.8369]
[1779771247594,28.79,76696.14,4.0,-0.73994,0.00026,13.83867]
[1779771256050,28.79,76696.23,4.0,-0.73988,0.00026,13.84024]
[1779771261085,28.8,76697.95,4.0,-0.73941,0.00026,13.85345]
[1779771266120,28.8,76697.86,4.0,-0.73942,0.00026,13.85314]
[1779771271155,28.8,76698.02,4.0,-0.73943,0.00026,13.84859]
[1779771273169,28.8,76700.7,4.0,-0.73872,0.00026,13.86856]
[1779771279211,28.8,76699.06,4.0,-0.73914,0.00026,13.85674]
[1779771284247,28.8,76699.13,4.0,-0.73911,0.00026,13.85757]
[1779771292014,28.8,76699.01,4.0,-0.73914,0.00026,13.85674]
[1779771297338,28.81,76698.04,4.0,-0.73937,0.00026,13.85039]
[1779771298344,28.81,76691.9,4.0,-0.74098,0.00026,13.80486]
[1779771299351,28.81,76688.17,4.0,-0.74196,0.00026,13.77718]
[1779771301366,28.81,76685.53,4.0,-0.74265,0.00026,13.75757]
[1779771306402,28.81,76685.69,4.0,-0.74258,0.00026,13.75959]
[1779771311437,28.82,76686.2,4.0,-0.74242,0.00026,13.76419]
[1779771317479,28.82,76686.31,4.0,-0.74236,0.00026,13.76595]
[1779771326542,28.83,76686.93,4.0,-0.74214,0.00026,13.77194]
[1779771331577,28.83,76688.16,4.0,-0.74186,0.00026,13.77574]
[1779771341647,28.84,76692.2,4.0,-0.74075,0.00026,13.80713]
[1779771346682,28.84,76693.56,4.0,-0.74037,0.00026,13.81772]
[1779771351717,28.84,76695.47,4.0,-0.73985,0.00026,13.83236]
[1779771353731,28.84,76699.75,4.0,-0.73872,0.00026,13.86421]
[1779771354738,28.84,76702.61,4.0,-0.73796,0.00026,13.88538]
[1779771359773,28.84,76704.98,4.0,-0.73732,0.00027,13.903]
[1779771366822,28.84,76705.08,4.0,-0.73729,0.00027,13.90396]
[1779771371857,28.85,76705.77,4.0,-0.7371,0.00027,13.90917]
[1779771374879,28.85,76712.24,4.0,-0.73538,0.00027,13.95672]
[1779771378038,28.85,76711.27,4.0,-0.73564,0.00027,13.94959]
[1779771378172,28.85,76711.27,4.0,-0.73564,0.00027,13.94959]
[1779771378235,28.85,76713.67,4.0,-0.735,0.00027,13.96711]
[1779771378968,28.85,76713.67,4.0,-0.735,0.00027,13.96711]
[1779771379913,28.85,76720.62,4.0,-0.73315,0.00027,14.01783]
[1779771380921,28.85,76725.87,4.0,-0.73174,0.00027,14.05604]
[1779771385957,28.85,76730.07,4.0,-0.73061,0.00027,14.08634]
[1779771386964,28.85,76734.56,4.0,-0.72941,0.00027,14.11875]
[1779771387970,28.85,76734.89,4.0,-0.72932,0.00027,14.12114]
[1779771390992,28.85,76737.2,4.0,-0.7287,0.00027,14.13764]
[1779771391999,28.84,76732.5,4.0,-0.73003,0.00027,14.09773]
[1779771397035,28.84,76731.73,4.0,-0.73025,0.00027,14.09183]
[1779771402070,28.84,76731.41,4.0,-0.73035,0.00027,14.08919]
[1779771407105,28.84,76729.03,4.0,-0.731,0.00027,14.07171]
[1779771412140,28.84,76728.12,4.0,-0.73125,0.00027,14.06494]
[1779771417175,28.84,76728.44,4.0,-0.73117,0.00027,14.06708]
[1779771421203,28.84,76722.25,4.0,-0.73284,0.00027,14.02203]
[1779771422210,28.84,76718.69,4.0,-0.73379,0.00027,13.99612]
[1779771423216,28.84,76714.93,4.0,-0.73479,0.00027,13.9687]
[1779771428252,28.84,76714.46,4.0,-0.7349,0.00027,13.96561]
[1779771433287,28.84,76715.78,4.0,-0.73453,0.00027,13.97566]
[1779771438322,28.84,76715.25,4.0,-0.73466,0.00027,13.97214]
[1779771443356,28.84,76716.06,4.0,-0.73443,0.00027,13.97843]
[1779771448392,28.85,76715.64,4.0,-0.73453,0.00027,13.97573]
[1779771453426,28.85,76715.48,4.0,-0.73462,0.00027,13.96892]
[1779771460478,28.85,76715.16,4.0,-0.73468,0.00027,13.9673]
[1779771466520,28.86,76713.35,4.0,-0.73514,0.00027,13.9546]
[1779771473569,28.86,76713.53,4.0,-0.73507,0.00027,13.95657]
[1779771479610,28.86,76713.72,4.0,-0.735,0.00027,13.9585]
[1779771483642,28.86,76702.29,4.0,-0.73803,0.00026,13.87487]
[1779771484648,28.86,76696.18,4.0,-0.73964,0.00026,13.8298]
[1779771496731,28.87,76695.72,4.0,-0.73971,0.00026,13.82776]
[1779771501767,28.87,76694.34,4.0,-0.74006,0.00026,13.81806]
[1779771506802,28.88,76693.93,4.0,-0.74014,0.00026,13.81559]
[1779771518887,28.88,76693.51,4.0,-0.74027,0.00026,13.80773]
[1779771520901,28.88,76690.87,4.0,-0.74096,0.00026,13.78837]
[1779771521908,28.88,76685.33,4.0,-0.74241,0.00026,13.74719]
[1779771527950,28.88,76684.87,4.0,-0.74252,0.00026,13.74418]
[1779771534999,28.89,76684.99,4.0,-0.74247,0.00026,13.7456]
[1779771541049,28.89,76684.72,4.0,-0.74252,0.00026,13.74406]
[1779771546084,28.89,76684.74,4.0,-0.7425,0.00026,13.74456]
[1779771551119,28.89,76682.39,4.0,-0.74311,0.00026,13.72739]
[1779771552125,28.89,76680.09,4.0,-0.74371,0.00026,13.71029]
[1779771557161,28.9,76679.91,4.0,-0.74374,0.00026,13.70945]
[1779771561189,28.9,76682.45,4.0,-0.74306,0.00026,13.72878]
[1779771566224,28.9,76684.02,4.0,-0.74263,0.00026,13.74083]
[1779771571259,28.9,76684.52,4.0,-0.74256,0.00026,13.73876]
[1779771578308,28.9,76683.27,4.0,-0.74287,0.00026,13.72989]
[1779771582336,28.9,76679.0,4.0,-0.74398,0.00026,13.69827]
[1779771587370,28.91,76679.48,4.0,-0.74384,0.00026,13.70231]
[1779771592406,28.91,76678.92,4.0,-0.74397,0.00026,13.69855]
[1779771597442,28.91,76677.56,4.0,-0.74431,0.00026,13.68882]
[1779771602477,28.91,76677.34,4.0,-0.74435,0.00026,13.68762]
[1779771607512,28.91,76676.5,4.0,-0.74455,0.00026,13.68175]
[1779771612547,28.92,76677.81,4.0,-0.7442,0.00026,13.69198]
[1779771613554,28.92,76668.52,4.0,-0.74662,0.00026,13.62236]
[1779771614561,28.92,76662.53,4.0,-0.74817,0.00026,13.57716]
[1779771616575,28.92,76661.4,4.0,-0.74846,0.00026,13.56884]
[1779771621612,28.93,76661.04,4.0,-0.74846,0.00026,13.56862]
[1779771626647,28.93,76660.69,4.0,-0.74852,0.00026,13.56684]
[1779771632689,28.94,76660.51,4.0,-0.7486,0.00026,13.56045]
[1779771640745,28.95,76660.47,4.0,-0.74855,0.00026,13.56195]
[1779771648802,28.95,76659.24,4.0,-0.74881,0.00026,13.55422]
[1779771653837,28.96,76658.28,4.0,-0.74903,0.00026,13.54789]
[1779771658872,28.96,76658.34,4.0,-0.74898,0.00026,13.54924]
[1779771663906,28.97,76658.18,4.0,-0.74899,0.00026,13.54886]
[1779771668942,28.97,76654.69,4.0,-0.74986,0.00026,13.52324]
[1779771669949,28.97,76650.63,4.0,-0.75091,0.00026,13.49244]
[1779771673522,28.97,76648.85,4.0,-0.75137,0.00026,13.479]
[1779771679013,28.97,76646.87,4.0,-0.75185,0.00026,13.46459]
[1779771684048,28.98,76646.55,4.0,-0.75192,0.00026,13.46268]
[1779771689083,28.98,76644.61,4.0,-0.7524,0.00026,13.44844]
[1779771694118,28.98,76643.88,4.0,-0.75264,0.00026,13.43714]
[1779771698146,28.98,76637.81,4.0,-0.75418,0.00026,13.39109]
[1779771699153,28.98,76634.55,4.0,-0.75501,0.00026,13.36626]
[1779771703181,28.98,76632.09,4.0,-0.75562,0.00025,13.34802]
[1779771706202,28.99,76638.88,4.0,-0.75387,0.00026,13.4005]
[1779771707209,28.99,76644.03,4.0,-0.75254,0.00026,13.4399]
[1779771708216,28.99,76646.45,4.0,-0.75192,0.00026,13.45839]
[1779771713251,28.99,76648.69,4.0,-0.75134,0.00026,13.47564]
[1779771718287,28.99,76649.14,4.0,-0.75122,0.00026,13.47924]
[1779771722315,28.99,76646.0,4.0,-0.75201,0.00026,13.4556]
[1779771727350,28.99,76646.92,4.0,-0.75176,0.00026,13.46305]
[1779771732392,29.0,76645.99,4.0,-0.75197,0.00026,13.45679]
[1779771737435,29.0,76646.29,4.0,-0.75187,0.00026,13.45988]
[1779771742470,29.0,76645.98,4.0,-0.75191,0.00026,13.45867]
[1779771747505,29.01,76644.39,4.0,-0.75227,0.00026,13.44782]
[1779771752540,29.01,76643.45,4.0,-0.75255,0.00026,13.4355]
[1779771758582,29.02,76644.83,4.0,-0.75216,0.00026,13.44704]
[1779771763617,29.02,76644.44,4.0,-0.75223,0.00026,13.44488]
[1779771768652,29.03,76645.53,4.0,-0.75191,0.00026,13.45438]
[1779771772680,29.03,76648.4,4.0,-0.75114,0.00026,13.47706]
[1779771777715,29.04,76648.85,4.0,-0.75099,0.00026,13.48143]
[1779771782751,29.04,76649.65,4.0,-0.75076,0.00026,13.48835]
[1779771787785,29.04,76648.53,4.0,-0.75102,0.00026,13.48051]
[1779771792820,29.05,76648.18,4.0,-0.75109,0.00026,13.47857]
[1779771798990,29.05,76648.59,4.0,-0.75097,0.00026,13.48201]
[1779771804904,29.05,76648.67,4.0,-0.75092,0.00026,13.48338]
[1779771809940,29.05,76647.36,4.0,-0.75125,0.00026,13.47386]
[1779771814974,29.06,76647.74,4.0,-0.75121,0.00026,13.47092]
[1779771821018,29.06,76647.14,4.0,-0.75135,0.00026,13.46669]
[1779771826053,29.06,76646.41,4.0,-0.75153,0.00026,13.46143]
[1779771831088,29.06,76645.83,4.0,-0.75166,0.00026,13.45738]
[1779771836122,29.06,76645.46,4.0,-0.75175,0.00026,13.45489]
[1779771841158,29.06,76645.77,4.0,-0.75166,0.00026,13.45755]
[1779771843173,29.06,76643.12,4.0,-0.75233,0.00026,13.43757]
[1779771847201,29.07,76640.75,4.0,-0.75293,0.00026,13.41992]
[1779771852236,29.07,76640.69,4.0,-0.75293,0.00026,13.41995]
[1779771857271,29.07,76645.89,4.0,-0.75158,0.00026,13.45995]
[1779771859284,29.07,76648.93,4.0,-0.75079,0.00026,13.48313]
[1779771862307,29.07,76651.8,4.0,-0.75005,0.00026,13.50499]
[1779771867342,29.07,76651.91,4.0,-0.75001,0.00026,13.50603]
[1779771872377,29.07,76654.98,4.0,-0.74927,0.00026,13.52347]
[1779771873384,29.07,76658.43,4.0,-0.74838,0.00026,13.5496]
[1779771878419,29.08,76657.14,4.0,-0.74869,0.00026,13.5406]
[1779771881440,29.08,76661.79,4.0,-0.74747,0.00026,13.57596]
[1779771883865,29.08,76663.86,4.0,-0.74693,0.00026,13.59159]
[1779771883966,29.08,76672.41,4.0,-0.74471,0.00026,13.65559]
[1779771884616,29.08,76676.37,4.0,-0.74368,0.00026,13.68505]
[1779771885469,29.08,76680.14,4.0,-0.74269,0.00026,13.71303]
[1779771887484,29.08,76685.73,4.0,-0.74124,0.00026,13.75432]
[1779771888491,29.08,76688.57,4.0,-0.74049,0.00026,13.7753]
[1779771890507,29.08,76691.23,4.0,-0.73979,0.00026,13.79499]
[1779771893528,29.08,76688.24,4.0,-0.74057,0.00026,13.77313]
[1779771898563,29.08,76688.21,4.0,-0.74057,0.00026,13.77302]
[1779771902591,29.08,76682.45,4.0,-0.74208,0.00026,13.73039]
[1779771903598,29.08,76679.12,4.0,-0.74295,0.00026,13.70574]
[1779771908633,29.08,76678.36,4.0,-0.74314,0.00026,13.70027]
[1779771913668,29.08,76677.85,4.0,-0.74327,0.00026,13.69661]
[1779771918703,29.09,76677.89,4.0,-0.74325,0.00026,13.69711]
[1779771923738,29.09,76677.13,4.0,-0.74344,0.00026,13.69169]
[1779771925752,29.09,76673.79,4.0,-0.74431,0.00026,13.66698]
[1779771929780,29.09,76670.49,4.0,-0.74516,0.00026,13.64271]
[1779771930787,29.09,76667.98,4.0,-0.7458,0.00026,13.62408]
[1779771931794,29.09,76661.68,4.0,-0.7475,0.00026,13.57095]
[1779771936829,29.09,76660.06,4.0,-0.74791,0.00026,13.55912]
[1779771939850,29.09,76665.31,4.0,-0.74654,0.00026,13.59867]
[1779771942872,29.09,76660.03,4.0,-0.7479,0.00026,13.55923]
[1779771943879,29.09,76646.93,4.0,-0.75127,0.00026,13.46053]
[1779771944366,29.09,76646.93,4.0,-0.75127,0.00026,13.46053]
[1779771945893,29.09,76651.34,4.0,-0.75013,0.00026,13.49411]
[1779771950928,29.1,76650.85,4.0,-0.75023,0.00026,13.49115]
[1779771955963,29.1,76651.93,4.0,-0.74993,0.00026,13.50002]
[1779771960998,29.1,76652.08,4.0,-0.74987,0.00026,13.50185]
[1779771966033,29.11,76651.35,4.0,-0.75003,0.00026,13.49716]
[1779771970061,29.11,76655.07,4.0,-0.74905,0.00026,13.5258]
[1779771975096,29.11,76655.21,4.0,-0.74898,0.00026,13.52784]
[1779771980131,29.12,76655.37,4.0,-0.7489,0.00026,13.53003]
[1779771982145,29.12,76659.22,4.0,-0.74789,0.00026,13.55931]
[1779771983152,29.12,76664.35,4.0,-0.74656,0.00026,13.59786]
[1779771989194,29.13,76665.25,4.0,-0.74631,0.00026,13.60524]
[1779771994229,29.13,76665.43,4.0,-0.74631,0.00026,13.60099]
[1779771994385,29.13,76665.43,4.0,-0.74631,0.00026,13.60099]
[1779772000271,29.13,76664.17,4.0,-0.74661,0.00026,13.59219]
[1779772005307,29.13,76663.93,4.0,-0.74666,0.00026,13.59091]
[1779772010341,29.14,76665.15,4.0,-0.74632,0.00026,13.60053]
[1779772016383,29.14,76665.57,4.0,-0.7462,0.00026,13.60417]
[1779772021418,29.14,76665.14,4.0,-0.74629,0.00026,13.60137]
[1779772022425,29.14,76662.25,4.0,-0.74704,0.00026,13.57987]
[1779772027460,29.14,76659.92,4.0,-0.74762,0.00026,13.56299]
[1779772033501,29.15,76659.6,4.0,-0.74768,0.00026,13.56136]
[1779772038537,29.15,76660.11,4.0,-0.74752,0.00026,13.56581]
[1779772043573,29.15,76659.91,4.0,-0.74755,0.00026,13.56491]
[1779772050622,29.16,76659.85,4.0,-0.74754,0.00026,13.56525]
[1779772054651,29.16,76662.33,4.0,-0.74695,0.00026,13.5781]
[1779772057672,29.16,76665.81,4.0,-0.74604,0.00026,13.60431]
[1779772062707,29.16,76667.44,4.0,-0.74561,0.00026,13.61674]
[1779772064721,29.16,76670.7,4.0,-0.74476,0.00026,13.64107]
[1779772070763,29.16,76670.89,4.0,-0.74471,0.00026,13.64265]
[1779772075797,29.16,76671.64,4.0,-0.74451,0.00026,13.64841]
[1779772079826,29.16,76675.34,4.0,-0.74354,0.00026,13.67604]
[1779772080833,29.16,76678.15,4.0,-0.7428,0.00026,13.69688]
[1779772081840,29.16,76680.47,4.0,-0.7422,0.00026,13.71404]
[1779772082847,29.16,76685.27,4.0,-0.74095,0.00026,13.7494]
[1779772083961,29.16,76690.89,4.0,-0.73948,0.00026,13.79062]
[1779772084861,29.16,76693.47,4.0,-0.7388,0.00026,13.80954]
[1779772086875,29.16,76699.85,4.0,-0.73712,0.00026,13.85609]
[1779772087882,29.16,76705.78,4.0,-0.73555,0.00026,13.89923]
[1779772090903,29.17,76708.09,4.0,-0.73494,0.00026,13.91606]
[1779772095938,29.16,76708.28,4.0,-0.73489,0.00026,13.91736]
[1779772101980,29.16,76708.19,4.0,-0.73493,0.00026,13.91632]
[1779772102987,29.16,76714.84,4.0,-0.73317,0.00027,13.96427]
[1779772103994,29.16,76717.88,4.0,-0.73236,0.00027,13.98621]
[1779772109030,29.16,76718.96,4.0,-0.73208,0.00027,13.99383]
[1779772116080,29.16,76716.71,4.0,-0.73275,0.00027,13.97143]
[1779772123128,29.16,76714.74,4.0,-0.73327,0.00027,13.95722]
[1779772128164,29.16,76714.59,4.0,-0.73331,0.00027,13.95621]
[1779772133199,29.16,76716.68,4.0,-0.73275,0.00027,13.97138]
[1779772138233,29.16,76715.97,4.0,-0.73293,0.00027,13.96636]
[1779772143269,29.16,76715.14,4.0,-0.73315,0.00027,13.96052]
[1779772148304,29.16,76715.1,4.0,-0.73315,0.00027,13.96039]
[1779772153338,29.16,76715.5,4.0,-0.73304,0.00027,13.96344]
[1779772154346,29.17,76711.82,4.0,-0.73402,0.00026,13.93697]
[1779772155352,29.17,76704.84,4.0,-0.73586,0.00026,13.88646]
[1779772158375,29.17,76714.86,4.0,-0.73321,0.00027,13.95895]
[1779772159382,29.17,76716.04,4.0,-0.7329,0.00027,13.96738]
[1779772165424,29.16,76714.84,4.0,-0.73323,0.00027,13.95839]
[1779772170458,29.16,76714.58,4.0,-0.7333,0.00027,13.95637]
[1779772175495,29.16,76713.18,4.0,-0.73374,0.00027,13.94007]
[1779772176502,29.16,76708.38,4.0,-0.73502,0.00026,13.90535]
[1779772181536,29.16,76707.0,4.0,-0.73539,0.00026,13.89528]
[1779772184581,29.16,76699.42,4.0,-0.73739,0.00026,13.84016]
[1779772185581,29.16,76688.45,4.0,-0.74027,0.00026,13.75994]
[1779772186588,29.16,76688.22,4.0,-0.74033,0.00026,13.75834]
[1779772190616,29.16,76690.51,4.0,-0.73971,0.00026,13.77552]
[1779772191623,29.16,76693.03,4.0,-0.73905,0.00026,13.79406]
[1779772197665,29.17,76689.51,4.0,-0.73996,0.00026,13.76873]
[1779772198672,29.17,76687.18,4.0,-0.74056,0.00026,13.75173]
[1779772203707,29.17,76688.54,4.0,-0.74019,0.00026,13.76227]
[1779772204714,29.17,76691.95,4.0,-0.73929,0.00026,13.78735]
[1779772205721,29.17,76694.99,4.0,-0.73849,0.00026,13.80965]
[1779772206728,29.17,76698.3,4.0,-0.73762,0.00026,13.83384]
[1779772211763,29.17,76698.73,4.0,-0.7375,0.00026,13.83706]
[1779772217805,29.17,76698.92,4.0,-0.73745,0.00026,13.8385]
[1779772222840,29.17,76698.33,4.0,-0.7376,0.00026,13.83422]
[1779772227875,29.17,76698.05,4.0,-0.73767,0.00026,13.83222]
[1779772232911,29.17,76698.3,4.0,-0.73767,0.00026,13.82799]
[1779772237947,29.17,76698.34,4.0,-0.73766,0.00026,13.82833]
[1779772243990,29.17,76698.01,4.0,-0.73775,0.00026,13.82599]
[1779772249431,29.17,76698.53,4.0,-0.73761,0.00026,13.82983]
[1779772255068,29.17,76697.57,4.0,-0.73785,0.00026,13.82295]
[1779772262117,29.17,76698.35,4.0,-0.73765,0.00026,13.82875]
[1779772269166,29.17,76697.28,4.0,-0.73792,0.00026,13.82106]
[1779772272134,29.17,76697.67,4.0,-0.73782,0.00026,13.82391]
[1779772273253,29.17,76697.8,4.0,-0.73778,0.00026,13.82488]
[1779772273326,29.17,76697.77,4.0,-0.73779,0.00026,13.82467]
[1779772279595,29.17,76697.88,4.0,-0.73776,0.00026,13.8255]
[1779772279732,29.17,76698.27,4.0,-0.73766,0.00026,13.82834]
[1779772280143,29.17,76698.27,4.0,-0.73766,0.00026,13.82834]
[1779772280234,29.17,76698.27,4.0,-0.73766,0.00026,13.82834]
[1779772280730,29.17,76697.79,4.0,-0.73779,0.00026,13.82485]
[1779772280975,29.17,76697.79,4.0,-0.73779,0.00026,13.82485]
[1779772282144,29.17,76697.79,4.0,-0.73779,0.00026,13.82484]
[1779772282223,29.17,76697.79,4.0,-0.73779,0.00026,13.82484]
[1779772282252,29.17,76697.79,4.0,-0.73779,0.00026,13.82484]
[1779772282469,29.17,76697.79,4.0,-0.73779,0.00026,13.82484]
[1779772282570,29.17,76698.16,4.0,-0.73769,0.00026,13.82754]
[1779772284880,29.17,76697.39,4.0,-0.73789,0.00026,13.82193]
[1779772284967,29.17,76697.39,4.0,-0.73789,0.00026,13.82193]
[1779772285080,29.17,76697.39,4.0,-0.73789,0.00026,13.82193]
[1779772285219,29.17,76697.39,4.0,-0.73789,0.00026,13.82193]
[1779772289934,29.17,76697.57,4.0,-0.73784,0.00026,13.82324]
[1779772289967,29.17,76697.57,4.0,-0.73784,0.00026,13.82324]
[1779772290076,29.17,76697.57,4.0,-0.73784,0.00026,13.82324]
[1779772290218,29.17,76697.57,4.0,-0.73784,0.00026,13.82324]
[1779772294981,29.17,76697.51,4.0,-0.73793,0.00026,13.81671]
[1779772295039,29.17,76697.51,4.0,-0.73793,0.00026,13.81671]
[1779772295223,29.17,76697.51,4.0,-0.73793,0.00026,13.81671]
[1779772295525,29.17,76697.51,4.0,-0.73793,0.00026,13.81671]
[1779772295645,29.17,76697.51,4.0,-0.73793,0.00026,13.81671]
[1779772295724,29.17,76697.51,4.0,-0.73793,0.00026,13.81671]
[1779772295746,29.17,76697.51,4.0,-0.73793,0.00026,13.81672]
[1779772299881,29.17,76697.51,4.0,-0.73793,0.00026,13.81672]
[1779772302756,29.17,76697.52,4.0,-0.73792,0.00026,13.81679]
[1779772302817,29.17,76697.52,4.0,-0.73792,0.00026,13.81679]
[1779772302972,29.17,76697.52,4.0,-0.73792,0.00026,13.81679]
[1779772304773,29.17,76697.52,4.0,-0.73792,0.00026,13.81678]
[1779772304885,29.17,76697.52,4.0,-0.73792,0.00026,13.81678]
[1779772304975,29.17,76697.52,4.0,-0.73792,0.00026,13.81678]
[1779772310054,29.17,76698.28,4.0,-0.73773,0.00026,13.82228]
[1779772310106,29.17,76698.28,4.0,-0.73773,0.00026,13.82228]
[1779772310225,29.17,76698.28,4.0,-0.73773,0.00026,13.82228]
[1779772310336,29.17,76698.28,4.0,-0.73773,0.00026,13.82228]
[1779772312164,29.17,76698.24,4.0,-0.73774,0.00026,13.82198]
[1779772312224,29.17,76698.24,4.0,-0.73774,0.00026,13.82198]
[1779772312261,29.17,76698.24,4.0,-0.73774,0.00026,13.82198]
[1779772312741,29.17,76698.24,4.0,-0.73774,0.00026,13.82197]
[1779772312851,29.17,76698.24,4.0,-0.73774,0.00026,13.82197]
[1779772312970,29.17,76698.24,4.0,-0.73774,0.00026,13.82197]
[1779772313072,29.17,76698.24,4.0,-0.73774,0.00026,13.82196]
[1779772316638,29.17,76698.38,4.0,-0.7377,0.00026,13.82294]
[1779772316720,29.17,76698.17,4.0,-0.73776,0.00026,13.8214]
[1779772316826,29.17,76698.17,4.0,-0.73776,0.00026,13.8214]
[1779772316975,29.17,76698.17,4.0,-0.73776,0.00026,13.8214]
[1779772317088,29.17,76698.17,4.0,-0.73776,0.00026,13.8214]
[1779772319216,29.17,76698.28,4.0,-0.73773,0.00026,13.82219]
[1779772319326,29.17,76698.28,4.0,-0.73773,0.00026,13.82219]
[1779772319453,29.17,76698.28,4.0,-0.73773,0.00026,13.82219]
[1779772319467,29.17,76698.28,4.0,-0.73773,0.00026,13.82219]
[1779772319574,29.17,76698.28,4.0,-0.73773,0.00026,13.82219]
[1779772319681,29.17,76698.28,4.0,-0.73773,0.00026,13.82216]
[1779772319718,29.17,76698.28,4.0,-0.73773,0.00026,13.82216]
[1779772321949,29.17,76698.4,4.0,-0.7377,0.00026,13.82301]
[1779772321975,29.17,76698.4,4.0,-0.7377,0.00026,13.82301]
[1779772322088,29.17,76698.4,4.0,-0.7377,0.00026,13.82301]
[1779772326051,29.17,76696.58,4.0,-0.73818,0.00026,13.8097]
[1779772326094,29.17,76696.58,4.0,-0.73818,0.00026,13.8097]
[1779772326220,29.17,76696.58,4.0,-0.73818,0.00026,13.8097]
[1779772326328,29.17,76696.58,4.0,-0.73818,0.00026,13.8097]
[1779772326690,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772326724,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772326798,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772326842,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772326951,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772326969,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772327062,29.17,76696.58,4.0,-0.73818,0.00026,13.80969]
[1779772327573,29.17,76695.44,4.0,-0.73848,0.00026,13.80137]
[1779772331578,29.17,76696.05,4.0,-0.73832,0.00026,13.80583]
[1779772331688,29.17,76695.6,4.0,-0.73844,0.00026,13.80256]
[1779772331717,29.17,76695.6,4.0,-0.73844,0.00026,13.80256]
[1779772331822,29.17,76695.6,4.0,-0.73844,0.00026,13.80256]
[1779772334902,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772334939,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772334970,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772335224,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772335283,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772335383,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772335470,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772335495,29.17,76696.35,4.0,-0.73824,0.00026,13.80806]
[1779772335596,29.17,76696.35,4.0,-0.73824,0.00026,13.80807]
[1779772339657,29.17,76700.31,4.0,-0.73719,0.00026,13.83695]
[1779772340718,29.17,76700.31,4.0,-0.73719,0.00026,13.83695]
[1779772340743,29.17,76700.31,4.0,-0.73719,0.00026,13.83695]
[1779772340969,29.17,76700.31,4.0,-0.73719,0.00026,13.83695]
[1779772341062,29.17,76700.31,4.0,-0.73719,0.00026,13.83695]
[1779772341087,29.17,76700.31,4.0,-0.73719,0.00026,13.83695]
[1779772341891,29.17,76701.78,4.0,-0.73681,0.00026,13.84762]
[1779772341893,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772342802,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772342905,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772342968,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772343077,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772343407,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772343473,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772343519,29.17,76706.8,4.0,-0.73548,0.00026,13.88401]
[1779772343767,29.17,76706.98,4.0,-0.73544,0.00026,13.88517]
[1779772343879,29.17,76706.98,4.0,-0.73544,0.00026,13.88517]
[1779772343970,29.17,76706.98,4.0,-0.73544,0.00026,13.88517]
[1779772344618,29.17,76706.98,4.0,-0.73544,0.00026,13.88517]
[1779772344723,29.17,76707.29,4.0,-0.73536,0.00026,13.88742]
[1779772344970,29.17,76707.29,4.0,-0.73536,0.00026,13.88742]
[1779772345072,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772345834,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772345923,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772345971,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772346031,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772346410,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772346468,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772346578,29.17,76706.69,4.0,-0.73552,0.00026,13.883]
[1779772350259,29.17,76705.74,4.0,-0.73578,0.00026,13.87587]
[1779772350365,29.17,76705.74,4.0,-0.73578,0.00026,13.87587]
[1779772350468,29.17,76705.74,4.0,-0.73578,0.00026,13.87587]
[1779772350474,29.17,76705.74,4.0,-0.73578,0.00026,13.87587]
[1779772350771,29.17,76705.67,4.0,-0.7358,0.00026,13.87524]
[1779772353217,29.17,76705.67,4.0,-0.7358,0.00026,13.87524]
[1779772353295,29.17,76705.67,4.0,-0.7358,0.00026,13.87524]
[1779772353790,29.17,76705.67,4.0,-0.73587,0.00026,13.86905]
[1779772355226,29.17,76705.67,4.0,-0.73588,0.00026,13.86899]
[1779772355339,29.17,76705.67,4.0,-0.73588,0.00026,13.86899]
[1779772355430,29.17,76709.25,4.0,-0.73493,0.00026,13.89486]
[1779772355811,29.17,76709.25,4.0,-0.73493,0.00026,13.89486]
[1779772355921,29.17,76709.25,4.0,-0.73493,0.00026,13.89486]
[1779772355968,29.17,76709.25,4.0,-0.73493,0.00026,13.89486]
[1779772359452,29.17,76710.77,4.0,-0.73454,0.00026,13.90558]
[1779772359474,29.17,76710.77,4.0,-0.73454,0.00026,13.90558]
[1779772359509,29.17,76710.77,4.0,-0.73454,0.00026,13.90558]
[1779772359601,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772359722,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362051,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362157,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362220,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362329,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362533,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362556,29.17,76710.77,4.0,-0.73455,0.00026,13.9054]
[1779772362967,29.17,76710.72,4.0,-0.73456,0.00026,13.90502]
[1779772365839,29.17,76710.39,4.0,-0.73465,0.00026,13.90264]
[1779772365873,29.17,76710.39,4.0,-0.73465,0.00026,13.90264]
[1779772365973,29.17,76710.39,4.0,-0.73465,0.00026,13.90264]
[1779772366075,29.17,76710.51,4.0,-0.73461,0.00026,13.90352]
[1779772371129,29.17,76710.51,4.0,-0.73461,0.00026,13.90352]
[1779772371188,29.17,76710.51,4.0,-0.73461,0.00026,13.90352]
[1779772371232,29.17,76710.51,4.0,-0.73461,0.00026,13.90352]
[1779772372891,29.16,76717.94,4.0,-0.73266,0.00027,13.95665]
[1779772376901,29.16,76717.33,4.0,-0.73283,0.00027,13.95213]
[1779772376926,29.16,76717.33,4.0,-0.73283,0.00027,13.95213]
[1779772376972,29.16,76717.33,4.0,-0.73283,0.00027,13.95213]
[1779772377003,29.16,76717.33,4.0,-0.73283,0.00027,13.95209]
[1779772382962,29.16,76717.03,4.0,-0.73292,0.00027,13.94954]
[1779772385011,29.16,76717.15,4.0,-0.73289,0.00027,13.95037]
[1779772385052,29.16,76717.15,4.0,-0.73289,0.00027,13.95037]
[1779772385230,29.16,76717.15,4.0,-0.73289,0.00027,13.95037]
[1779772385323,29.16,76717.15,4.0,-0.73289,0.00027,13.95035]
[1779772390011,29.16,76721.34,4.0,-0.73178,0.00027,13.98027]
[1779772392710,29.16,76722.42,4.0,-0.7315,0.00027,13.98798]
[1779772392721,29.16,76723.42,4.0,-0.73123,0.00027,13.99511]
[1779772392817,29.16,76723.42,4.0,-0.73123,0.00027,13.99511]
[1779772392971,29.16,76723.42,4.0,-0.73123,0.00027,13.99511]
[1779772393032,29.16,76724.15,4.0,-0.73104,0.00027,14.00029]
[1779772396052,29.16,76728.81,4.0,-0.7298,0.00027,14.03342]
[1779772398070,29.16,76743.95,4.0,-0.72574,0.00027,14.14051]
[1779772399446,29.16,76743.95,4.0,-0.72574,0.00027,14.14051]
[1779772399467,29.16,76743.95,4.0,-0.72574,0.00027,14.14051]
[1779772399592,29.16,76743.95,4.0,-0.72574,0.00027,14.14051]
[1779772399658,29.16,76752.3,4.0,-0.72349,0.00027,14.19908]
[1779772399861,29.16,76752.3,4.0,-0.72349,0.00027,14.19908]
[1779772399867,29.16,76752.3,4.0,-0.72349,0.00027,14.19908]
[1779772400009,29.16,76752.3,4.0,-0.72349,0.00027,14.19908]
[1779772400596,29.16,76752.98,4.0,-0.72331,0.00027,14.20374]
[1779772403242,29.16,76755.27,4.0,-0.72269,0.00027,14.21963]
[1779772408140,29.15,76752.5,4.0,-0.72346,0.00027,14.19974]
[1779772409644,29.15,76752.5,4.0,-0.72346,0.00027,14.19974]
[1779772409716,29.15,76752.5,4.0,-0.72346,0.00027,14.19974]
[1779772409709,29.15,76752.45,4.0,-0.72348,0.00027,14.19928]
[1779772409827,29.15,76752.45,4.0,-0.72348,0.00027,14.19928]
[1779772409906,29.15,76752.45,4.0,-0.72348,0.00027,14.19928]
[1779772410154,29.15,76752.34,4.0,-0.72351,0.00027,14.19851]
[1779772412168,29.15,76743.35,4.0,-0.72601,0.00027,14.12925]
[1779772413516,29.15,76743.35,4.0,-0.72601,0.00027,14.12925]
[1779772413617,29.15,76739.47,4.0,-0.72705,0.00027,14.1019]
[1779772418076,29.15,76738.67,4.0,-0.72726,0.00027,14.09632]
[1779772418210,29.15,76742.7,4.0,-0.72617,0.00027,14.12485]
[1779772420224,29.15,76759.1,4.0,-0.72174,0.00027,14.23971]
[1779772421231,29.15,76764.37,4.0,-0.72031,0.00027,14.27626]
[1779772423762,29.15,76764.26,4.0,-0.72034,0.00027,14.27546]
[1779772423859,29.15,76764.4,4.0,-0.72031,0.00027,14.27638]
[1779772424041,29.15,76764.4,4.0,-0.72031,0.00027,14.27638]
[1779772424066,29.15,76764.4,4.0,-0.72031,0.00027,14.27638]
[1779772424252,29.15,76764.26,4.0,-0.72035,0.00027,14.27538]
[1779772425641,29.15,76764.26,4.0,-0.72035,0.00027,14.27538]
[1779772425740,29.15,76764.26,4.0,-0.72035,0.00027,14.27538]
[1779772431214,29.15,76766.03,4.0,-0.71988,0.00027,14.28732]
[1779772433315,29.15,76761.51,4.0,-0.72111,0.00027,14.25579]
[1779772437142,29.15,76759.92,4.0,-0.72155,0.00027,14.24464]
[1779772441371,29.15,76756.51,4.0,-0.72249,0.00027,14.22059]
[1779772446538,29.15,76755.91,4.0,-0.72265,0.00027,14.21634]
[1779772446590,29.15,76755.91,4.0,-0.72265,0.00027,14.21634]
[1779772446625,29.15,76751.56,4.0,-0.72384,0.00027,14.18561]
[1779772447420,29.15,76748.1,4.0,-0.72478,0.00027,14.16135]
[1779772447991,29.15,76748.1,4.0,-0.72478,0.00027,14.16135]
[1779772453462,29.14,76746.22,4.0,-0.72531,0.00027,14.14761]
[1779772459504,29.14,76746.68,4.0,-0.72518,0.00027,14.15087]
[1779772466553,29.14,76745.64,4.0,-0.72546,0.00027,14.14371]
[1779772471587,29.14,76747.1,4.0,-0.72511,0.00027,14.14827]
[1779772476623,29.15,76747.14,4.0,-0.72509,0.00027,14.14889]
[1779772478746,29.15,76745.71,4.0,-0.72547,0.00027,14.1389]
[1779772480651,29.15,76742.65,4.0,-0.72629,0.00027,14.1175]
[1779772484030,29.15,76742.59,4.0,-0.7263,0.00027,14.11718]
[1779772485686,29.15,76739.9,4.0,-0.72702,0.00027,14.09824]
[1779772486693,29.15,76736.25,4.0,-0.728,0.00027,14.07244]
[1779772490090,29.15,76735.99,4.0,-0.72808,0.00027,14.07051]
[1779772495757,29.15,76735.9,4.0,-0.72811,0.00027,14.06969]
[1779772501799,29.15,76735.22,4.0,-0.7283,0.00027,14.06465]
[1779772506834,29.15,76735.25,4.0,-0.7283,0.00027,14.06466]
[1779772511869,29.14,76739.1,4.0,-0.72727,0.00027,14.09171]
[1779772515897,29.14,76742.19,4.0,-0.72645,0.00027,14.11322]
[1779772516904,29.14,76745.68,4.0,-0.72551,0.00027,14.13789]
[1779772517911,29.14,76748.41,4.0,-0.72477,0.00027,14.15714]
[1779772518918,29.14,76750.74,4.0,-0.72414,0.00027,14.17351]
[1779772523953,29.14,76751.3,4.0,-0.72399,0.00027,14.17754]
[1779772528988,29.14,76751.29,4.0,-0.72398,0.00027,14.1776]
[1779772534024,29.15,76750.36,4.0,-0.72429,0.00027,14.16537]
[1779772539059,29.15,76750.45,4.0,-0.72425,0.00027,14.16638]
[1779772544094,29.15,76748.43,4.0,-0.72478,0.00027,14.15254]
[1779772549129,29.15,76748.55,4.0,-0.72474,0.00027,14.15371]
[1779772552150,29.15,76746.04,4.0,-0.7254,0.00027,14.13637]
[1779772557243,29.16,76745.68,4.0,-0.72548,0.00027,14.13429]
[1779772563227,29.16,76745.54,4.0,-0.7255,0.00027,14.13372]
[1779772568262,29.16,76744.55,4.0,-0.72576,0.00027,14.1269]
[1779772574304,29.16,76746.96,4.0,-0.72511,0.00027,14.14403]
[1779772577327,29.16,76749.36,4.0,-0.72445,0.00027,14.161]
[1779772581864,29.16,76749.12,4.0,-0.72451,0.00027,14.15961]
[1779772581356,29.16,76764.5,4.0,-0.72033,0.00027,14.26687]
[1779772582363,29.16,76769.42,4.0,-0.71899,0.00027,14.30084]
[1779772584377,29.16,76765.74,4.0,-0.72,0.00027,14.27537]
[1779772585233,29.16,76765.74,4.0,-0.72,0.00027,14.27537]
[1779772585929,29.16,76765.47,4.0,-0.72007,0.00027,14.27349]
[1779772591426,29.16,76766.28,4.0,-0.71992,0.00027,14.27299]
[1779772596461,29.16,76763.9,4.0,-0.72057,0.00027,14.25652]
[1779772597838,29.16,76763.9,4.0,-0.72057,0.00027,14.25652]
[1779772605524,29.16,76763.84,4.0,-0.72059,0.00027,14.25593]
[1779772610559,29.16,76763.74,4.0,-0.72062,0.00027,14.25516]
[1779772615594,29.16,76764.44,4.0,-0.72043,0.00027,14.25995]
[1779772621636,29.16,76764.52,4.0,-0.72041,0.00027,14.26046]
[1779772623650,29.16,76770.79,4.0,-0.7187,0.00027,14.30374]
[1779772624658,29.16,76773.41,4.0,-0.71799,0.00027,14.32175]
[1779772625664,29.16,76773.16,4.0,-0.71806,0.00027,14.31998]
[1779772626672,29.16,76772.86,4.0,-0.71814,0.00027,14.31786]
[1779772627679,29.16,76773.13,4.0,-0.71807,0.00027,14.31965]
[1779772631707,29.16,76773.93,4.0,-0.71786,0.00027,14.32489]
[1779772632714,29.16,76774.26,4.0,-0.71778,0.00027,14.32709]
[1779772635735,29.16,76773.74,4.0,-0.71793,0.00027,14.32323]
[1779772636742,29.16,76773.25,4.0,-0.71807,0.00027,14.31981]
[1779772637749,29.15,76773.57,4.0,-0.71798,0.00027,14.32194]
[1779772641776,29.15,76773.85,4.0,-0.71792,0.00027,14.32356]
[1779772646813,29.15,76773.85,4.0,-0.71793,0.00027,14.32317]
[1779772650840,29.15,76774.24,4.0,-0.71784,0.00027,14.32552]
[1779772652856,29.15,76772.86,4.0,-0.71829,0.00027,14.30987]
[1779772653863,29.15,76771.18,4.0,-0.71875,0.00027,14.29823]
[1779772654870,29.15,76771.03,4.0,-0.71879,0.00027,14.29713]
[1779772656884,29.15,76770.06,4.0,-0.71906,0.00027,14.29032]
[1779772661919,29.14,76769.64,4.0,-0.71919,0.00027,14.28715]
[1779772667961,29.14,76769.66,4.0,-0.7192,0.00027,14.28681]
[1779772676024,29.14,76770.18,4.0,-0.71909,0.00027,14.28969]
[1779772680046,29.14,76771.13,4.0,-0.71885,0.00027,14.29587]
[1779772682061,29.13,76772.28,4.0,-0.71854,0.00027,14.30359]
[1779772683330,29.13,76774.66,4.0,-0.71789,0.00027,14.31986]
[1779772684075,29.13,76775.48,4.0,-0.71767,0.00027,14.32538]
[1779772687096,29.13,76774.68,4.0,-0.71791,0.00027,14.31955]
[1779772689110,29.13,76773.37,4.0,-0.71827,0.00027,14.31033]
[1779772690117,29.13,76774.39,4.0,-0.718,0.00027,14.31725]
[1779772691124,29.13,76773.56,4.0,-0.71823,0.00027,14.31144]
[1779772692131,29.13,76773.93,4.0,-0.71813,0.00027,14.31388]
[1779772693138,29.13,76774.57,4.0,-0.71796,0.00027,14.31819]
[1779772695152,29.13,76774.93,4.0,-0.71787,0.00027,14.32046]
[1779772699180,29.12,76774.62,4.0,-0.71797,0.00027,14.31791]
[1779772703208,29.12,76774.16,4.0,-0.71811,0.00027,14.31438]
[1779772709249,29.12,76774.28,4.0,-0.7181,0.00027,14.3147]
[1779772711264,29.12,76774.8,4.0,-0.71803,0.00027,14.31211]
[1779772712271,29.12,76774.12,4.0,-0.71822,0.00027,14.30734]
[1779772713278,29.12,76774.64,4.0,-0.71808,0.00027,14.31084]
[1779772714285,29.12,76774.13,4.0,-0.71822,0.00027,14.30725]
[1779772715292,29.12,76773.49,4.0,-0.7184,0.00027,14.30276]
[1779772717306,29.11,76773.82,4.0,-0.71832,0.00027,14.30488]
[1779772718312,29.11,76774.23,4.0,-0.71821,0.00027,14.30763]
[1779772721334,29.11,76773.51,4.0,-0.71841,0.00027,14.30243]
[1779772723348,29.11,76773.83,4.0,-0.71833,0.00027,14.30448]
[1779772726371,29.11,76773.47,4.0,-0.71844,0.00027,14.30176]
[1779772728384,29.11,76774.1,4.0,-0.71827,0.00027,14.30595]
[1779772730398,29.11,76773.78,4.0,-0.71837,0.00027,14.30358]
[1779772737447,29.1,76773.98,4.0,-0.71834,0.00027,14.30439]
[1779772744496,29.1,76774.32,4.0,-0.71827,0.00027,14.30615]
[1779772747517,29.1,76774.95,4.0,-0.71811,0.00027,14.31023]
[1779772748524,29.1,76776.16,4.0,-0.71778,0.00027,14.31847]
[1779772750538,29.1,76775.01,4.0,-0.7181,0.00027,14.31037]
[1779772751545,29.1,76775.93,4.0,-0.71785,0.00027,14.31662]
[1779772756580,29.1,76775.58,4.0,-0.71797,0.00027,14.31379]
[1779772757587,29.09,76775.14,4.0,-0.71809,0.00027,14.31068]
[1779772762621,29.09,76775.38,4.0,-0.71804,0.00027,14.31196]
[1779772764636,29.09,76775.72,4.0,-0.71795,0.00027,14.31415]
[1779772765643,29.09,76776.16,4.0,-0.71783,0.00027,14.3171]
[1779772770678,29.09,76776.28,4.0,-0.71782,0.00027,14.31756]
[1779772772692,29.09,76775.84,4.0,-0.71801,0.00027,14.30839]
[1779772777726,29.09,76776.36,4.0,-0.71787,0.00027,14.31168]
[1779772782762,29.08,76776.19,4.0,-0.71793,0.00027,14.31024]
[1779772786792,29.08,76776.88,4.0,-0.71775,0.00027,14.31479]
[1779772788806,29.08,76777.73,4.0,-0.71752,0.00027,14.32055]
[1779772790820,29.08,76777.23,4.0,-0.71766,0.00027,14.31701]
[1779772791827,29.08,76777.65,4.0,-0.71755,0.00027,14.31984]
[1779772796862,29.08,76777.9,4.0,-0.71748,0.00027,14.32167]
[1779772801897,29.08,76777.42,4.0,-0.71761,0.00027,14.31838]
[1779772806932,29.08,76777.48,4.0,-0.7176,0.00027,14.31867]
[1779772807939,29.08,76778.09,4.0,-0.71743,0.00027,14.32282]
[1779772811967,29.08,76779.59,4.0,-0.71702,0.00027,14.33316]
[1779772812974,29.08,76780.97,4.0,-0.71664,0.00027,14.34264]
[1779772814991,29.08,76785.68,4.0,-0.71534,0.00028,14.37487]
[1779772815998,29.08,76794.0,4.0,-0.71305,0.00028,14.43147]
[1779772819019,29.08,76796.3,4.0,-0.71242,0.00028,14.44684]
[1779772820028,29.08,76797.48,4.0,-0.71209,0.00028,14.45473]
[1779772825061,29.08,76797.65,4.0,-0.71207,0.00028,14.45541]
[1779772827075,29.08,76798.85,4.0,-0.71174,0.00028,14.46333]
[1779772830106,29.07,76801.18,4.0,-0.71111,0.00028,14.47873]
[1779772831110,29.07,76804.42,4.0,-0.71028,0.00028,14.49444]
[1779772832117,29.07,76803.04,4.0,-0.71066,0.00028,14.48505]
[1779772833124,29.07,76804.5,4.0,-0.71026,0.00028,14.49473]
[1779772838159,29.07,76804.97,4.0,-0.71016,0.00028,14.49722]
[1779772840173,29.07,76802.82,4.0,-0.71077,0.00028,14.48249]
[1779772841180,29.07,76801.15,4.0,-0.71124,0.00028,14.47113]
[1779772842187,29.07,76799.87,4.0,-0.7116,0.00028,14.46238]
[1779772843194,29.06,76796.52,4.0,-0.71253,0.00028,14.4396]
[1779772844201,29.06,76794.83,4.0,-0.71301,0.00028,14.42801]
[1779772845208,29.06,76793.47,4.0,-0.71339,0.00028,14.41866]
[1779772848229,29.06,76792.61,4.0,-0.71364,0.00028,14.41245]
[1779772851250,29.06,76793.98,4.0,-0.71328,0.00028,14.42139]
[1779772852257,29.06,76796.54,4.0,-0.71258,0.00028,14.43862]
[1779772853264,29.06,76797.54,4.0,-0.7123,0.00028,14.44526]
[1779772854271,29.06,76798.72,4.0,-0.71198,0.00028,14.4531]
[1779772857292,29.05,76799.86,4.0,-0.71168,0.00028,14.46038]
[1779772859306,29.05,76805.05,4.0,-0.71025,0.00028,14.49513]
[1779772860314,29.05,76806.48,4.0,-0.70986,0.00028,14.50466]
[1779772864342,29.05,76808.97,4.0,-0.70918,0.00028,14.52096]
[1779772865361,29.05,76811.47,4.0,-0.70849,0.00028,14.5375]
[1779772868214,29.05,76812.35,4.0,-0.70825,0.00028,14.54318]
[1779772869389,29.04,76810.11,4.0,-0.7089,0.00028,14.52763]
[1779772872410,29.04,76813.45,4.0,-0.708,0.00028,14.54935]
[1779772879459,29.03,76813.62,4.0,-0.70801,0.00028,14.54902]
[1779772886508,29.02,76812.91,4.0,-0.70827,0.00028,14.54276]
[1779772888522,29.02,76811.35,4.0,-0.70873,0.00028,14.5319]
[1779772893557,29.01,76809.26,4.0,-0.70942,0.00028,14.51089]
[1779772898592,29.0,76809.14,4.0,-0.70949,0.00028,14.50909]
[1779772901613,29.0,76810.85,4.0,-0.70904,0.00028,14.51998]
[1779772902620,29.0,76812.37,4.0,-0.70863,0.00028,14.52995]
[1779772903627,29.0,76813.43,4.0,-0.70834,0.00028,14.53683]
[1779772904634,29.0,76814.62,4.0,-0.70802,0.00028,14.54457]
[1779772906648,28.99,76805.98,4.0,-0.71045,0.00028,14.48621]
[1779772907655,28.99,76802.79,4.0,-0.71134,0.00028,14.46453]
[1779772909670,28.99,76801.6,4.0,-0.71168,0.00028,14.45619]
[1779772910677,28.99,76802.52,4.0,-0.71143,0.00028,14.46228]
[1779772915712,28.99,76802.69,4.0,-0.71142,0.00028,14.4627]
[1779772920747,28.98,76802.89,4.0,-0.71139,0.00028,14.46331]
[1779772924777,28.98,76803.98,4.0,-0.71112,0.00028,14.47006]
[1779772928811,28.97,76802.93,4.0,-0.71144,0.00028,14.46231]
[1779772933841,28.97,76803.1,4.0,-0.71142,0.00028,14.46267]
[1779772935255,28.97,76793.64,4.0,-0.71406,0.00028,14.39816]
[1779772935855,28.97,76792.49,4.0,-0.71438,0.00028,14.39031]
[1779772938878,28.96,76788.05,4.0,-0.71562,0.00028,14.35965]
[1779772939884,28.96,76786.54,4.0,-0.71604,0.00028,14.34914]
[1779772940891,28.96,76785.62,4.0,-0.7163,0.00028,14.34268]
[1779772944185,28.96,76785.22,4.0,-0.71642,0.00028,14.33967]
[1779772945927,28.96,76780.42,4.0,-0.71777,0.00028,14.30615]
[1779772946934,28.96,76779.66,4.0,-0.71798,0.00028,14.30073]
[1779772948948,28.96,76780.39,4.0,-0.71779,0.00028,14.30551]
[1779772949955,28.96,76779.7,4.0,-0.71799,0.00028,14.3006]
[1779772954989,28.95,76779.88,4.0,-0.71802,0.00028,14.29542]
[1779772955997,28.95,76779.39,4.0,-0.71816,0.00028,14.29197]
[1779772962040,28.95,76779.58,4.0,-0.71812,0.00028,14.29294]
[1779772964054,28.95,76781.3,4.0,-0.71765,0.00028,14.30472]
[1779772969088,28.95,76781.3,4.0,-0.71766,0.00028,14.30437]
[1779772972110,28.95,76780.18,4.0,-0.71798,0.00028,14.29644]
[1779772973116,28.95,76781.23,4.0,-0.71769,0.00028,14.30365]
[1779772981173,28.94,76780.67,4.0,-0.71786,0.00028,14.2995]
[1779772985201,28.94,76779.81,4.0,-0.7181,0.00028,14.29346]
[1779772988222,28.94,76780.34,4.0,-0.71795,0.00028,14.29708]
[1779772991243,28.94,76781.98,4.0,-0.7175,0.00028,14.30834]
[1779772997285,28.94,76781.81,4.0,-0.71756,0.00028,14.30694]
[1779773002320,28.94,76781.59,4.0,-0.71763,0.00028,14.30524]
[1779773003327,28.94,76780.67,4.0,-0.71788,0.00028,14.29884]
[1779773008362,28.94,76780.66,4.0,-0.71789,0.00028,14.29861]
[1779773009370,28.94,76780.17,4.0,-0.71803,0.00028,14.29519]
[1779773012392,28.94,76779.44,4.0,-0.7183,0.00028,14.28405]
[1779773015413,28.94,76778.95,4.0,-0.71843,0.00028,14.28062]
[1779773021455,28.94,76779.39,4.0,-0.71831,0.00028,14.28362]
[1779773026489,28.94,76779.34,4.0,-0.71833,0.00028,14.28323]
[1779773032532,28.94,76779.36,4.0,-0.71833,0.00028,14.28332]
[1779773041596,28.94,76779.4,4.0,-0.71832,0.00028,14.28354]
[1779773043609,28.94,76784.39,4.0,-0.71694,0.00028,14.31802]
[1779773044616,28.94,76788.34,4.0,-0.71585,0.00028,14.34517]
[1779773048644,28.94,76789.43,4.0,-0.71556,0.00028,14.35242]
[1779773050658,28.94,76790.2,4.0,-0.71535,0.00028,14.35758]
[1779773051665,28.93,76791.29,4.0,-0.71505,0.00028,14.365]
[1779773056700,28.93,76791.28,4.0,-0.71508,0.00028,14.36435]
[1779773057707,28.93,76792.68,4.0,-0.71469,0.00028,14.37389]
[1779773059721,28.93,76791.12,4.0,-0.71513,0.00028,14.36308]
[1779773061320,28.93,76790.23,4.0,-0.71538,0.00028,14.35689]
[1779773061735,28.93,76791.28,4.0,-0.71509,0.00028,14.36409]
[1779773066770,28.93,76791.59,4.0,-0.71501,0.00028,14.36598]
[1779773075835,28.93,76791.43,4.0,-0.71513,0.00028,14.35853]
[1779773083891,28.92,76791.41,4.0,-0.71515,0.00028,14.35814]
[1779773088925,28.92,76791.5,4.0,-0.71513,0.00028,14.35862]
[1779773094967,28.92,76791.43,4.0,-0.71515,0.00028,14.358]
[1779773104031,28.92,76791.6,4.0,-0.71511,0.00028,14.35898]
[1779773109065,28.92,76791.24,4.0,-0.71522,0.00028,14.35642]
[1779773114100,28.92,76790.64,4.0,-0.71539,0.00028,14.35223]
[1779773125178,28.92,76790.62,4.0,-0.7154,0.00028,14.35199]
[1779773132227,28.92,76790.66,4.0,-0.71545,0.00028,14.34619]
[1779773138269,28.92,76791.05,4.0,-0.71535,0.00028,14.34879]
[1779773143304,28.92,76790.49,4.0,-0.7155,0.00028,14.3449]
[1779773150353,28.92,76789.73,4.0,-0.71572,0.00028,14.33961]
[1779773151360,28.92,76788.27,4.0,-0.71612,0.00028,14.32956]
[1779773152367,28.92,76787.0,4.0,-0.71647,0.00028,14.32082]
[1779773157402,28.92,76787.0,4.0,-0.71647,0.00028,14.32087]
[1779773165458,28.92,76787.11,4.0,-0.71644,0.00028,14.32165]
[1779773166464,28.92,76792.42,4.0,-0.71497,0.00028,14.35814]
[1779773167472,28.92,76794.1,4.0,-0.7145,0.00028,14.36962]
[1779773172507,28.92,76795.08,4.0,-0.71424,0.00028,14.3761]
[1779773177543,28.92,76793.88,4.0,-0.71458,0.00028,14.36765]
[1779773182577,28.91,76793.9,4.0,-0.71459,0.00028,14.36759]
[1779773187612,28.91,76794.2,4.0,-0.71451,0.00028,14.36946]
[1779773189625,28.91,76795.24,4.0,-0.71422,0.00028,14.37651]
[1779773194661,28.91,76793.41,4.0,-0.7148,0.00028,14.35775]
[1779773197682,28.91,76791.44,4.0,-0.71536,0.00028,14.34413]
[1779773202716,28.91,76791.19,4.0,-0.71543,0.00028,14.34226]
[1779773204731,28.91,76792.65,4.0,-0.71503,0.00028,14.35221]
[1779773208758,28.91,76791.9,4.0,-0.71525,0.00028,14.34688]
[1779773213794,28.91,76791.52,4.0,-0.71536,0.00028,14.34404]
[1779773215808,28.91,76792.39,4.0,-0.71512,0.00028,14.34991]
[1779773221850,28.9,76792.29,4.0,-0.71517,0.00028,14.34888]
[1779773226885,28.9,76792.93,4.0,-0.715,0.00028,14.35296]
[1779773233935,28.9,76793.25,4.0,-0.71493,0.00028,14.35469]
[1779773237963,28.9,76795.1,4.0,-0.71443,0.00028,14.36709]
[1779773244014,28.9,76795.04,4.0,-0.71447,0.00028,14.36619]
[1779773245015,28.89,76794.02,4.0,-0.71475,0.00028,14.35912]
[1779773246023,28.89,76790.16,4.0,-0.71583,0.00028,14.33254]
[1779773252065,28.89,76791.1,4.0,-0.71564,0.00028,14.3327]
[1779773257100,28.89,76791.15,4.0,-0.71564,0.00028,14.33276]
[1779773262135,28.89,76792.45,4.0,-0.71529,0.00028,14.34142]
[1779773267170,28.89,76792.44,4.0,-0.71531,0.00028,14.34102]
[1779773273212,28.88,76792.38,4.0,-0.71534,0.00028,14.34023]
[1779773278247,28.88,76792.12,4.0,-0.71542,0.00028,14.33813]
[1779773283283,28.88,76791.81,4.0,-0.71552,0.00028,14.3357]
[1779773288325,28.88,76792.13,4.0,-0.71545,0.00028,14.33762]
[1779773291346,28.88,76793.69,4.0,-0.71502,0.00028,14.34816]
[1779773297388,28.88,76793.78,4.0,-0.71501,0.00028,14.34839]
[1779773300409,28.87,76792.64,4.0,-0.71534,0.00028,14.34036]
[1779773304439,28.87,76790.73,4.0,-0.71588,0.00028,14.32695]
[1779773309474,28.87,76789.61,4.0,-0.7162,0.00028,14.31902]
[1779773310481,28.87,76788.7,4.0,-0.71645,0.00028,14.31271]
[1779773315516,28.87,76788.58,4.0,-0.71655,0.00028,14.30574]
[1779773320551,28.87,76788.87,4.0,-0.71648,0.00028,14.30761]
[1779773326593,28.87,76792.51,4.0,-0.71547,0.00028,14.3325]
[1779773327601,28.87,76793.51,4.0,-0.7152,0.00028,14.33932]
[1779773329615,28.87,76792.51,4.0,-0.71548,0.00028,14.33232]
[1779773333642,28.87,76793.75,4.0,-0.71515,0.00028,14.34063]
[1779773338678,28.86,76793.8,4.0,-0.71514,0.00028,14.34066]
[1779773343713,28.86,76794.04,4.0,-0.71509,0.00028,14.342]
[1779773348747,28.86,76794.6,4.0,-0.71495,0.00028,14.34554]
[1779773353783,28.86,76794.53,4.0,-0.71498,0.00028,14.34475]
[1779773358817,28.86,76794.23,4.0,-0.71507,0.00028,14.34241]
[1779773363853,28.85,76794.08,4.0,-0.71513,0.00028,14.34097]
[1779773368888,28.85,76794.39,4.0,-0.71507,0.00028,14.34266]
[1779773369895,28.85,76797.89,4.0,-0.71409,0.00028,14.36658]
[1779773370902,28.85,76801.03,4.0,-0.71322,0.00028,14.38795]
[1779773375937,28.85,76801.05,4.0,-0.7133,0.00028,14.38148]
[1779773380972,28.84,76801.12,4.0,-0.71331,0.00028,14.38137]
[1779773384575,28.84,76801.12,4.0,-0.71331,0.00028,14.38137]
[1779773384676,28.84,76799.05,4.0,-0.71391,0.00028,14.36677]
[1779773385000,28.84,76796.95,4.0,-0.71449,0.00028,14.35237]
[1779773386009,28.84,76793.24,4.0,-0.71553,0.00028,14.32678]
[1779773389030,28.84,76792.41,4.0,-0.71577,0.00028,14.32087]
[1779773393057,28.84,76791.09,4.0,-0.71615,0.00028,14.31152]
[1779773395622,28.84,76791.1,4.0,-0.71615,0.00028,14.31154]
[1779773396079,28.84,76789.46,4.0,-0.71661,0.00028,14.3001]
[1779773397086,28.84,76797.92,4.0,-0.71425,0.00028,14.35829]
[1779773398093,28.84,76801.33,4.0,-0.7133,0.00028,14.38157]
[1779773399100,28.84,76799.98,4.0,-0.71368,0.00028,14.37225]
[1779773400107,28.84,76791.06,4.0,-0.71617,0.00028,14.31086]
[1779773401116,28.83,76784.72,4.0,-0.71794,0.00028,14.2669]
[1779773402121,28.83,76789.55,4.0,-0.7166,0.00028,14.30025]
[1779773403127,28.83,76794.78,4.0,-0.71515,0.00028,14.33626]
[1779773404135,28.83,76797.38,4.0,-0.71443,0.00028,14.35401]
[1779773405142,28.83,76804.9,4.0,-0.71233,0.00028,14.40531]
[1779773406149,28.83,76811.14,4.0,-0.71059,0.00028,14.44759]
[1779773407156,28.83,76812.69,4.0,-0.71016,0.00028,14.45792]
[1779773411184,28.83,76811.52,4.0,-0.71051,0.00028,14.44938]
[1779773413198,28.82,76812.77,4.0,-0.71017,0.00028,14.45754]
[1779773414836,28.82,76812.7,4.0,-0.7102,0.00028,14.45691]
[1779773415534,28.82,76810.91,4.0,-0.71071,0.00028,14.44464]
[1779773416219,28.82,76809.49,4.0,-0.71111,0.00028,14.43486]
[1779773418233,28.82,76807.97,4.0,-0.71155,0.00028,14.42428]
[1779773419240,28.82,76806.42,4.0,-0.71199,0.00028,14.41356]
[1779773425283,28.81,76807.48,4.0,-0.71174,0.00028,14.41979]
[1779773430319,28.81,76808.43,4.0,-0.71151,0.00028,14.42535]
[1779773435354,28.8,76808.71,4.0,-0.71153,0.00028,14.42035]
[1779773440389,28.8,76809.27,4.0,-0.71141,0.00028,14.42338]
[1779773445428,28.79,76808.01,4.0,-0.71179,0.00028,14.41416]
[1779773450463,28.79,76809.79,4.0,-0.71132,0.00028,14.42556]
[1779773455499,28.78,76809.89,4.0,-0.71132,0.00028,14.42545]
[1779773460533,28.78,76808.66,4.0,-0.7117,0.00028,14.41629]
[1779773463554,28.78,76806.31,4.0,-0.71238,0.00028,14.39982]
[1779773468589,28.77,76806.33,4.0,-0.71241,0.00028,14.39927]
[1779773475638,28.76,76806.82,4.0,-0.71231,0.00028,14.40151]
[1779773480673,28.76,76806.45,4.0,-0.71245,0.00028,14.39824]
[1779773488224,28.76,76806.56,4.0,-0.71243,0.00028,14.39869]
[1779773498799,28.74,76807.52,4.0,-0.71232,0.00028,14.39688]
[1779773503834,28.74,76805.75,4.0,-0.71285,0.00028,14.38402]
[1779773508869,28.73,76805.31,4.0,-0.71301,0.00028,14.3803]
[1779773510887,28.73,76804.15,4.0,-0.71334,0.00028,14.37207]
[1779773515918,28.73,76804.19,4.0,-0.71336,0.00028,14.37166]
[1779773520954,28.72,76804.47,4.0,-0.71331,0.00028,14.37289]
[1779773524982,28.72,76801.25,4.0,-0.71424,0.00028,14.35023]
[1779773525991,28.72,76799.42,4.0,-0.71475,0.00028,14.33752]
[1779773531025,28.72,76801.4,4.0,-0.71421,0.00028,14.35088]
[1779773532032,28.72,76802.87,4.0,-0.7138,0.00028,14.36094]
[1779773537067,28.72,76803.2,4.0,-0.71372,0.00028,14.3629]
[1779773538074,28.72,76804.87,4.0,-0.71326,0.00028,14.37431]
[1779773543109,28.71,76805.0,4.0,-0.71324,0.00028,14.37481]
[1779773548144,28.71,76805.34,4.0,-0.71316,0.00028,14.37674]
[1779773553181,28.71,76804.9,4.0,-0.71336,0.00028,14.3673]
[1779773556202,28.71,76806.04,4.0,-0.71305,0.00028,14.37489]
[1779773559222,28.71,76808.08,4.0,-0.71249,0.00028,14.38861]
[1779773562244,28.7,76809.49,4.0,-0.7121,0.00028,14.39795]
[1779773567279,28.7,76810.26,4.0,-0.71191,0.00028,14.40269]
[1779773568286,28.7,76811.33,4.0,-0.71161,0.00028,14.40989]
[1779773573321,28.7,76812.45,4.0,-0.71132,0.00028,14.41698]
[1779773578356,28.69,76813.3,4.0,-0.7111,0.00028,14.42221]
[1779773580370,28.69,76811.47,4.0,-0.71163,0.00028,14.4095]
[1779773585405,28.69,76811.44,4.0,-0.71166,0.00028,14.40882]
[1779773590440,28.69,76812.18,4.0,-0.71147,0.00028,14.4134]
[1779773598496,28.68,76812.13,4.0,-0.71152,0.00028,14.4123]
[1779773601517,28.68,76813.71,4.0,-0.71108,0.00028,14.42281]
[1779773606552,28.68,76814.36,4.0,-0.71092,0.00028,14.42679]
[1779773612594,28.67,76814.16,4.0,-0.71106,0.00028,14.41892]
[1779773617663,28.67,76813.82,4.0,-0.71117,0.00028,14.41619]
[1779773622696,28.67,76815.35,4.0,-0.71076,0.00028,14.42622]
[1779773626723,28.67,76816.7,4.0,-0.71039,0.00028,14.43506]
[1779773629745,28.66,76815.52,4.0,-0.71073,0.00028,14.42676]
[1779773634781,28.66,76815.11,4.0,-0.71087,0.00028,14.42347]
[1779773639816,28.66,76814.56,4.0,-0.71104,0.00028,14.41932]
[1779773642837,28.66,76815.65,4.0,-0.71074,0.00028,14.42653]
[1779773647871,28.65,76814.45,4.0,-0.7111,0.00028,14.41796]
[1779773654921,28.65,76814.03,4.0,-0.71124,0.00028,14.41459]
[1779773658949,28.65,76812.09,4.0,-0.7118,0.00028,14.40106]
[1779773663984,28.65,76813.39,4.0,-0.71144,0.00028,14.40968]
[1779773669019,28.65,76813.76,4.0,-0.71135,0.00028,14.41188]
[1779773675061,28.64,76813.49,4.0,-0.71151,0.00028,14.40365]
[1779773680096,28.64,76813.28,4.0,-0.71158,0.00028,14.40193]
[1779773685131,28.64,76813.72,4.0,-0.71147,0.00028,14.40464]
[1779773690969,28.64,76814.01,4.0,-0.71139,0.00028,14.40649]
[1779773691000,28.64,76817.03,4.0,-0.71055,0.00028,14.42684]
[1779773694193,28.64,76821.45,4.0,-0.70931,0.00028,14.45666]
[1779773700236,28.63,76823.27,4.0,-0.70882,0.00028,14.46833]
[1779773702063,28.63,76825.69,4.0,-0.70814,0.00028,14.48453]
[1779773702250,28.63,76829.52,4.0,-0.70705,0.00028,14.51036]
[1779773703257,28.63,76831.88,4.0,-0.70638,0.00029,14.52616]
[1779773704264,28.63,76833.29,4.0,-0.70598,0.00029,14.53553]
[1779773705271,28.63,76838.67,4.0,-0.70445,0.00029,14.57142]
[1779773706278,28.63,76847.01,4.0,-0.70206,0.00029,14.62675]
[1779773707285,28.63,76850.36,4.0,-0.70111,0.00029,14.64876]
[1779773711313,28.62,76851.88,4.0,-0.70069,0.00029,14.65828]
[1779773716350,28.62,76851.05,4.0,-0.70096,0.00029,14.65221]
[1779773721386,28.62,76852.77,4.0,-0.70049,0.00029,14.66295]
[1779773722460,28.62,76852.77,4.0,-0.70049,0.00029,14.66295]
[1779773722893,28.62,76852.72,4.0,-0.70051,0.00029,14.6625]
[1779773723400,28.62,76862.95,4.0,-0.69756,0.00029,14.72927]
[1779773724407,28.61,76867.74,4.0,-0.69618,0.00029,14.76023]
[1779773725708,28.61,76867.74,4.0,-0.69618,0.00029,14.76023]
[1779773725824,28.61,76870.36,4.0,-0.69543,0.00029,14.77701]
[1779773726489,28.61,76876.86,4.0,-0.69355,0.00029,14.81869]
[1779773727428,28.61,76885.0,4.0,-0.69118,0.00029,14.87043]
[1779773728434,28.61,76894.66,4.0,-0.6884,0.00029,14.93051]
[1779773731457,28.58,76897.1,4.0,-0.68793,0.00029,14.93602]
[1779773733847,28.56,76900.5,4.0,-0.68706,0.00029,14.95465]
[1779773734478,28.54,76907.45,4.0,-0.68508,0.00029,14.99643]
[1779773735886,28.53,76903.8,4.0,-0.68625,0.00029,14.97199]
[1779773737499,28.51,76901.32,4.0,-0.68713,0.00029,14.9534]
[1779773739514,28.49,76903.69,4.0,-0.68656,0.00029,14.96552]
[1779773740521,28.47,76907.64,4.0,-0.68547,0.0003,14.98868]
[1779773742014,28.47,76907.64,4.0,-0.68547,0.0003,14.98868]
[1779773742115,28.47,76908.72,4.0,-0.68516,0.0003,14.99506]
[1779773742450,28.47,76908.72,4.0,-0.68516,0.0003,14.99506]
[1779773742533,28.47,76909.36,4.0,-0.68497,0.0003,14.99903]
[1779773745555,28.47,76905.41,4.0,-0.68617,0.0003,14.97394]
[1779773747569,28.44,76902.99,4.0,-0.68702,0.0003,14.95588]
[1779773749583,28.42,76899.13,4.0,-0.68829,0.00029,14.92893]
[1779773750590,28.42,76889.1,4.0,-0.69125,0.00029,14.86521]
[1779773755625,28.42,76889.01,4.0,-0.69129,0.00029,14.86423]
[1779773760660,28.42,76886.78,4.0,-0.69196,0.00029,14.84969]
[1779773761667,28.42,76883.69,4.0,-0.69287,0.00029,14.82984]
[1779773766351,28.42,76882.45,4.0,-0.69324,0.00029,14.82163]
[1779773766941,28.41,76877.0,4.0,-0.69484,0.00029,14.7863]
[1779773767726,28.41,76877.0,4.0,-0.69484,0.00029,14.7863]
[1779773767838,28.41,76877.0,4.0,-0.69484,0.00029,14.7863]
[1779773767939,28.41,76873.13,4.0,-0.69598,0.00029,14.76111]
[1779773768322,28.41,76873.13,4.0,-0.69598,0.00029,14.76111]
[1779773768420,28.41,76873.13,4.0,-0.69598,0.00029,14.76111]
[1779773768716,28.41,76869.39,4.0,-0.69707,0.00029,14.73672]
[1779773769723,28.41,76867.74,4.0,-0.69755,0.00029,14.72588]
[1779773772743,28.41,76863.06,4.0,-0.69891,0.00029,14.69519]
[1779773775765,28.41,76864.69,4.0,-0.69843,0.00029,14.70595]
[1779773777518,28.41,76864.35,4.0,-0.69853,0.00029,14.70373]
[1779773777572,28.41,76864.35,4.0,-0.69853,0.00029,14.70373]
[1779773777583,28.41,76864.35,4.0,-0.69853,0.00029,14.70373]
[1779773777695,28.41,76864.35,4.0,-0.69853,0.00029,14.70373]
[1779773777779,28.41,76865.83,4.0,-0.6981,0.00029,14.71344]
[1779773778909,28.41,76865.83,4.0,-0.6981,0.00029,14.71344]
[1779773779009,28.41,76869.58,4.0,-0.69701,0.00029,14.73805]
[1779773779684,28.41,76869.58,4.0,-0.69701,0.00029,14.73805]
[1779773779900,28.41,76870.52,4.0,-0.69673,0.00029,14.74418]
[1779773780547,28.41,76870.52,4.0,-0.69673,0.00029,14.74418]
[1779773780622,28.41,76870.52,4.0,-0.69673,0.00029,14.74418]
[1779773780810,28.41,76870.52,4.0,-0.69673,0.00029,14.74418]
[1779773787849,28.41,76873.03,4.0,-0.696,0.00029,14.76054]
[1779773790496,28.41,76874.93,4.0,-0.69545,0.00029,14.77287]
[1779773790870,28.41,76876.46,4.0,-0.695,0.00029,14.78278]
[1779773791878,28.41,76880.07,4.0,-0.694,0.00029,14.80025]
[1779773793050,28.41,76882.41,4.0,-0.69332,0.00029,14.81537]
[1779773793892,28.41,76887.37,4.0,-0.69186,0.00029,14.8472]
[1779773797919,28.42,76892.86,4.0,-0.69024,0.00029,14.88239]
[1779773798927,28.42,76896.02,4.0,-0.68931,0.00029,14.90246]
[1779773803962,28.42,76896.81,4.0,-0.68908,0.00029,14.9074]
[1779773808999,28.42,76897.83,4.0,-0.68878,0.00029,14.91372]
[1779773814204,28.41,76897.07,4.0,-0.68901,0.00029,14.90881]
[1779773819070,28.41,76894.99,4.0,-0.68963,0.00029,14.89551]
[1779773821084,28.41,76890.02,4.0,-0.6911,0.00029,14.86387]
[1779773823098,28.41,76887.54,4.0,-0.69183,0.00029,14.84796]
[1779773824105,28.41,76882.48,4.0,-0.69331,0.00029,14.81545]
[1779773825113,28.41,76879.44,4.0,-0.6942,0.00029,14.79585]
[1779773826700,28.41,76878.83,4.0,-0.69438,0.00029,14.79192]
[1779773827126,28.41,76877.59,4.0,-0.69474,0.00029,14.78391]
[1779773832161,28.41,76877.27,4.0,-0.69483,0.00029,14.78206]
[1779773837196,28.42,76880.43,4.0,-0.69388,0.00029,14.80292]
[1779773839265,28.42,76880.84,4.0,-0.69375,0.00029,14.80572]
[1779773849280,28.42,76880.84,4.0,-0.69372,0.00029,14.80651]
[1779773854315,28.43,76881.02,4.0,-0.6937,0.00029,14.80213]
[1779773855322,28.43,76878.63,4.0,-0.6944,0.00029,14.78678]
[1779773860357,28.43,76878.61,4.0,-0.69438,0.00029,14.78713]
[1779773862929,28.43,76878.7,4.0,-0.69435,0.00029,14.7879]
[1779773863030,28.43,76873.21,4.0,-0.69595,0.00029,14.75235]
[1779773865456,28.43,76872.68,4.0,-0.6961,0.00029,14.74894]
[1779773865556,28.43,76872.77,4.0,-0.69608,0.00029,14.74955]
[1779773871434,28.43,76876.64,4.0,-0.69494,0.00029,14.7748]
[1779773876470,28.43,76876.32,4.0,-0.69503,0.00029,14.77274]
[1779773881505,28.43,76874.45,4.0,-0.69558,0.00029,14.76068]
[1779773884527,28.43,76879.68,4.0,-0.69404,0.00029,14.7946]
[1779773889561,28.43,76881.09,4.0,-0.69363,0.00029,14.80367]
[1779773892583,28.43,76877.86,4.0,-0.69458,0.00029,14.78284]
[1779773893591,28.43,76874.87,4.0,-0.69545,0.00029,14.76348]
[1779773896611,28.44,76872.45,4.0,-0.69615,0.00029,14.74784]
[1779773897618,28.44,76867.05,4.0,-0.69772,0.00029,14.71264]
[1779773901004,28.44,76866.76,4.0,-0.6978,0.00029,14.71088]
[1779773901104,28.44,76866.37,4.0,-0.69791,0.00029,14.70845]
[1779773902369,28.44,76866.44,4.0,-0.69789,0.00029,14.70891]
[1779773902653,28.44,76866.41,4.0,-0.69789,0.00029,14.70877]
[1779773903463,28.44,76866.41,4.0,-0.69789,0.00029,14.70877]
[1779773903660,28.44,76866.63,4.0,-0.69783,0.00029,14.71027]
[1779773905674,28.44,76868.68,4.0,-0.69722,0.00029,14.72393]
[1779773913815,28.44,76868.51,4.0,-0.69725,0.00029,14.72317]
[1779773916533,28.45,76867.42,4.0,-0.69759,0.00029,14.71092]
[1779773916751,28.45,76867.48,4.0,-0.69757,0.00029,14.71143]
[1779773918474,28.45,76867.17,4.0,-0.69766,0.00029,14.70945]
[1779773918552,28.45,76867.17,4.0,-0.69766,0.00029,14.70945]
[1779773918592,28.45,76867.17,4.0,-0.69766,0.00029,14.70945]
[1779773918765,28.45,76862.55,4.0,-0.699,0.00029,14.6792]
[1779773919772,28.45,76859.77,4.0,-0.6998,0.00029,14.66097]
[1779773924807,28.45,76858.59,4.0,-0.70012,0.00029,14.65374]
[1779773926003,28.45,76858.59,4.0,-0.70012,0.00029,14.65374]
[1779773926931,28.45,76858.44,4.0,-0.70016,0.00029,14.65288]
[1779773927983,28.46,76858.36,4.0,-0.70017,0.00029,14.65249]
[1779773933870,28.46,76858.59,4.0,-0.70009,0.00029,14.65442]
[1779773934877,28.46,76860.19,4.0,-0.69962,0.00029,14.66504]
[1779773935884,28.46,76862.34,4.0,-0.69899,0.00029,14.67925]
[1779773936545,28.46,76862.34,4.0,-0.69899,0.00029,14.67925]
[1779773936854,28.46,76862.34,4.0,-0.69899,0.00029,14.67925]
[1779773936891,28.46,76865.58,4.0,-0.69805,0.00029,14.70057]
[1779773939912,28.46,76867.72,4.0,-0.69742,0.00029,14.71475]
[1779773942314,28.46,76865.62,4.0,-0.69802,0.00029,14.70123]
[1779773943888,28.46,76866.28,4.0,-0.69783,0.00029,14.70555]
[1779773946778,28.46,76868.35,4.0,-0.69722,0.00029,14.71927]
[1779773947437,28.46,76869.37,4.0,-0.69692,0.00029,14.72599]
[1779773951959,28.47,76867.98,4.0,-0.69731,0.00029,14.71708]
[1779773951996,28.47,76867.72,4.0,-0.69738,0.00029,14.7155]
[1779773953093,28.47,76867.72,4.0,-0.69738,0.00029,14.7155]
[1779773953182,28.47,76868.73,4.0,-0.69709,0.00029,14.72221]
[1779773955390,28.47,76868.74,4.0,-0.69708,0.00029,14.72233]
[1779773955741,28.47,76868.74,4.0,-0.69708,0.00029,14.72233]
[1779773961063,28.47,76866.48,4.0,-0.6977,0.00029,14.70831]
[1779773961436,28.47,76866.48,4.0,-0.6977,0.00029,14.70831]
[1779773961891,28.47,76866.48,4.0,-0.6977,0.00029,14.70831]
[1779773962387,28.47,76865.6,4.0,-0.69795,0.00029,14.70269]
[1779773968113,28.48,76868.18,4.0,-0.69717,0.00029,14.72036]
[1779773972141,28.48,76865.17,4.0,-0.69807,0.00029,14.6954]
[1779773974143,28.48,76865.1,4.0,-0.69809,0.00029,14.69495]
[1779773978183,28.49,76862.89,4.0,-0.69869,0.00029,14.68133]
[1779773978944,28.49,76862.89,4.0,-0.69869,0.00029,14.68133]
[1779773979190,28.49,76862.78,4.0,-0.69872,0.00029,14.68076]
[1779773979642,28.49,76862.78,4.0,-0.69872,0.00029,14.68076]
[1779773980387,28.49,76862.96,4.0,-0.69866,0.00029,14.68209]
[1779773982074,28.49,76861.89,4.0,-0.69896,0.00029,14.67523]
[1779773987389,28.5,76862.18,4.0,-0.69886,0.00029,14.6776]
[1779773988654,28.5,76862.3,4.0,-0.69879,0.00029,14.67899]
[1779773989507,28.5,76862.16,4.0,-0.69883,0.00029,14.67823]
[1779773990585,28.5,76861.75,4.0,-0.69894,0.00029,14.67569]
[1779773990695,28.5,76861.75,4.0,-0.69894,0.00029,14.67569]
[1779773990747,28.5,76861.75,4.0,-0.69894,0.00029,14.67569]
[1779773991277,28.5,76862.11,4.0,-0.69883,0.00029,14.6782]
[1779773996314,28.51,76860.78,4.0,-0.69918,0.00029,14.67021]
[1779773997321,28.51,76857.6,4.0,-0.7001,0.00029,14.64937]
[1779774001349,28.51,76855.75,4.0,-0.70062,0.00029,14.63738]
[1779774002356,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774002480,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774002616,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774002686,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774002699,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774002718,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774002751,28.51,76853.46,4.0,-0.70128,0.00029,14.62229]
[1779774003363,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774003744,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774003854,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774003907,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774003961,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774003969,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774004085,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774004156,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774004256,28.51,76846.36,4.0,-0.70333,0.00029,14.5751]
[1779774004370,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004480,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004586,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004635,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004639,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004721,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004832,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774004992,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774005360,28.51,76843.73,4.0,-0.70408,0.00029,14.55765]
[1779774005377,28.51,76843.43,4.0,-0.70416,0.00029,14.55576]
[1779774005488,28.51,76843.43,4.0,-0.70416,0.00029,14.55576]
[1779774005530,28.51,76843.43,4.0,-0.70416,0.00029,14.55576]
[1779774006384,28.51,76848.63,4.0,-0.70266,0.00029,14.59057]
[1779774007391,28.51,76853.48,4.0,-0.70126,0.00029,14.62283]
[1779774007474,28.51,76853.48,4.0,-0.70126,0.00029,14.62283]
[1779774008398,28.51,76853.79,4.0,-0.70117,0.00029,14.62494]
[1779774012426,28.52,76851.47,4.0,-0.70183,0.00029,14.6098]
[1779774015447,28.52,76849.0,4.0,-0.70253,0.00029,14.59361]
[1779774020484,28.52,76843.36,4.0,-0.70413,0.00029,14.55644]
[1779774022768,28.52,76842.71,4.0,-0.70432,0.00029,14.5522]
[1779774024052,28.52,76829.69,4.0,-0.70804,0.00029,14.46467]
[1779774024515,28.52,76830.6,4.0,-0.70778,0.00029,14.47096]
[1779774029551,28.53,76826.54,4.0,-0.70891,0.00029,14.44402]
[1779774030698,28.53,76824.94,4.0,-0.70936,0.00029,14.43327]
[1779774031565,28.53,76821.41,4.0,-0.71042,0.00028,14.40332]
[1779774032947,28.53,76821.41,4.0,-0.71042,0.00028,14.40332]
[1779774033041,28.53,76821.2,4.0,-0.71047,0.00028,14.40199]
[1779774039052,28.53,76819.93,4.0,-0.71081,0.00028,14.39389]
[1779774044656,28.54,76818.72,4.0,-0.71111,0.00028,14.38657]
[1779774049691,28.54,76816.69,4.0,-0.71166,0.00028,14.37338]
[1779774051705,28.55,76814.35,4.0,-0.71231,0.00028,14.35762]
[1779774055475,28.55,76813.22,4.0,-0.71262,0.00028,14.35006]
[1779774055733,28.55,76813.17,4.0,-0.71264,0.00028,14.34972]
[1779774060768,28.55,76814.05,4.0,-0.71239,0.00028,14.35577]
[1779774063301,28.55,76813.98,4.0,-0.71241,0.00028,14.35528]
[1779774063330,28.55,76813.4,4.0,-0.71257,0.00028,14.35128]
[1779774068061,28.55,76811.61,4.0,-0.71308,0.00028,14.33893]
[1779774073861,28.55,76813.69,4.0,-0.71249,0.00028,14.35331]
[1779774079902,28.55,76813.53,4.0,-0.71254,0.00028,14.35212]
[1779774084938,28.55,76813.37,4.0,-0.71259,0.00028,14.35095]
[1779774085893,28.55,76813.37,4.0,-0.71259,0.00028,14.35095]
[1779774092994,28.55,76813.8,4.0,-0.71253,0.00028,14.34774]
[1779774096016,28.54,76811.36,4.0,-0.71323,0.00028,14.33089]
[1779774103065,28.54,76811.99,4.0,-0.71305,0.00028,14.3352]
[1779774107093,28.54,76814.62,4.0,-0.7123,0.00028,14.35328]
[1779774109898,28.54,76814.75,4.0,-0.71227,0.00028,14.35413]
[1779774115149,28.54,76814.51,4.0,-0.71234,0.00028,14.35231]
[1779774120184,28.54,76813.05,4.0,-0.71276,0.00028,14.34215]
[1779774122014,28.54,76812.89,4.0,-0.71281,0.00028,14.34103]
[1779774123989,28.54,76813.03,4.0,-0.71277,0.00028,14.34197]
[1779774127470,28.54,76812.78,4.0,-0.71284,0.00028,14.34021]
[1779774128240,28.54,76812.88,4.0,-0.71282,0.00028,14.34087]
[1779774129468,28.54,76812.88,4.0,-0.71282,0.00028,14.34087]
[1779774130255,28.54,76812.98,4.0,-0.71279,0.00028,14.34153]
[1779774133467,28.54,76812.93,4.0,-0.7128,0.00028,14.34116]
[1779774133519,28.54,76813.13,4.0,-0.71275,0.00028,14.34251]
[1779774139318,28.54,76813.74,4.0,-0.71258,0.00028,14.34662]
[1779774141472,28.54,76813.74,4.0,-0.71258,0.00028,14.34662]
[1779774142339,28.54,76812.6,4.0,-0.7129,0.00028,14.33871]
[1779774147374,28.54,76813.36,4.0,-0.71269,0.00028,14.34387]
[1779774149470,28.54,76813.32,4.0,-0.7127,0.00028,14.34358]
[1779774149571,28.54,76813.16,4.0,-0.71275,0.00028,14.34246]
[1779774154424,28.54,76814.97,4.0,-0.7123,0.00028,14.34884]
[1779774155472,28.54,76814.97,4.0,-0.7123,0.00028,14.34884]
[1779774156438,28.54,76814.64,4.0,-0.7124,0.00028,14.34653]
[1779774157468,28.54,76814.64,4.0,-0.7124,0.00028,14.34653]
[1779774157569,28.54,76814.8,4.0,-0.71235,0.00028,14.34761]
[1779774164494,28.54,76814.52,4.0,-0.71244,0.00028,14.34554]
[1779774170536,28.54,76814.49,4.0,-0.71245,0.00028,14.34523]
[1779774175470,28.54,76814.46,4.0,-0.71246,0.00028,14.34497]
[1779774175571,28.54,76814.46,4.0,-0.71246,0.00028,14.34494]
[1779774179470,28.54,76814.48,4.0,-0.71246,0.00028,14.34505]
[1779774179572,28.54,76814.48,4.0,-0.71246,0.00028,14.34501]
[1779774184637,28.54,76814.42,4.0,-0.71248,0.00028,14.34452]
[1779774189672,28.54,76814.35,4.0,-0.7125,0.00028,14.34397]
[1779774191549,28.54,76814.35,4.0,-0.7125,0.00028,14.34397]
[1779774191668,28.54,76814.37,4.0,-0.7125,0.00028,14.34408]
[1779774191686,28.54,76819.21,4.0,-0.71112,0.00028,14.37732]
[1779774193437,28.54,76819.21,4.0,-0.71112,0.00028,14.37732]
[1779774193543,28.53,76823.15,4.0,-0.71001,0.00029,14.40415]
[1779774197468,28.53,76823.85,4.0,-0.70981,0.00029,14.40878]
[1779774198056,28.53,76824.11,4.0,-0.70975,0.00029,14.41041]
[1779774198735,28.53,76825.74,4.0,-0.70928,0.00029,14.42145]
[1779774199631,28.53,76825.74,4.0,-0.70928,0.00029,14.42145]
[1779774199742,28.53,76827.37,4.0,-0.70882,0.00029,14.43247]
[1779774201478,28.53,76827.37,4.0,-0.70882,0.00029,14.43247]
[1779774207230,28.53,76828.73,4.0,-0.70842,0.00029,14.4419]
[1779774212833,28.53,76829.16,4.0,-0.70837,0.00029,14.4386]
[1779774216861,28.53,76830.94,4.0,-0.70787,0.00029,14.45053]
[1779774221899,28.53,76831.84,4.0,-0.70762,0.00029,14.45639]
[1779774226934,28.53,76834.32,4.0,-0.70692,0.00029,14.47293]
[1779774231189,28.53,76834.84,4.0,-0.70678,0.00029,14.47627]
[1779774231969,28.53,76837.22,4.0,-0.7061,0.00029,14.49221]
[1779774232976,28.53,76839.28,4.0,-0.70551,0.00029,14.50599]
[1779774238011,28.52,76840.3,4.0,-0.70524,0.00029,14.51239]
[1779774240034,28.52,76837.67,4.0,-0.706,0.00029,14.49455]
[1779774245064,28.52,76837.0,4.0,-0.70621,0.00029,14.48967]
[1779774250099,28.52,76835.63,4.0,-0.70662,0.00029,14.48016]
[1779774255134,28.52,76835.45,4.0,-0.70668,0.00029,14.47867]
[1779774260170,28.51,76836.21,4.0,-0.70647,0.00029,14.48351]
[1779774265205,28.51,76836.9,4.0,-0.70629,0.00029,14.48787]
[1779774266212,28.51,76839.76,4.0,-0.70547,0.00029,14.50706]
[1779774271255,28.51,76839.52,4.0,-0.70562,0.00029,14.49907]
[1779774276290,28.51,76840.66,4.0,-0.70531,0.00029,14.50625]
[1779774281325,28.5,76841.09,4.0,-0.70521,0.00029,14.50872]
[1779774286360,28.5,76839.71,4.0,-0.70562,0.00029,14.49906]
[1779774291395,28.5,76838.87,4.0,-0.70587,0.00029,14.49313]
[1779774296429,28.5,76839.38,4.0,-0.70574,0.00029,14.49625]
[1779774301465,28.49,76839.5,4.0,-0.70572,0.00029,14.49675]
[1779774304485,28.49,76836.2,4.0,-0.70668,0.00029,14.47432]
[1779774307507,28.49,76834.41,4.0,-0.70719,0.00029,14.46209]
[1779774308514,28.49,76831.57,4.0,-0.70801,0.00029,14.44277]
[1779774312542,28.49,76829.86,4.0,-0.7085,0.00029,14.43109]
[1779774314695,28.49,76825.94,4.0,-0.70963,0.00029,14.40437]
[1779774315563,28.49,76823.1,4.0,-0.71044,0.00029,14.38496]
[1779774320598,28.49,76823.74,4.0,-0.71027,0.00029,14.38891]
[1779774322612,28.49,76821.83,4.0,-0.71083,0.00029,14.3756]
[1779774323609,28.49,76821.83,4.0,-0.71083,0.00029,14.3756]
[1779774324629,28.49,76818.44,4.0,-0.7118,0.00028,14.35212]
[1779774326644,28.49,76816.45,4.0,-0.71238,0.00028,14.33825]
[1779774328658,28.48,76813.81,4.0,-0.71313,0.00028,14.31989]
[1779774334700,28.48,76812.65,4.0,-0.71354,0.00028,14.30547]
[1779774339735,28.48,76813.02,4.0,-0.71345,0.00028,14.30775]
[1779774345777,28.48,76812.81,4.0,-0.71352,0.00028,14.30595]
[1779774350779,28.48,76813.59,4.0,-0.71331,0.00028,14.31105]
[1779774355846,28.47,76813.84,4.0,-0.71326,0.00028,14.31247]
[1779774357860,28.47,76812.12,4.0,-0.71375,0.00028,14.30044]
[1779774359139,28.47,76810.59,4.0,-0.71419,0.00028,14.28978]
[1779774364910,28.47,76810.14,4.0,-0.71433,0.00028,14.28638]
[1779774369945,28.47,76809.73,4.0,-0.71445,0.00028,14.28334]
[1779774371442,28.47,76809.73,4.0,-0.71445,0.00028,14.28334]
[1779774371787,28.47,76809.73,4.0,-0.71445,0.00028,14.28334]
[1779774371959,28.47,76812.48,4.0,-0.71367,0.00028,14.30235]
[1779774372966,28.47,76815.47,4.0,-0.71282,0.00028,14.32299]
[1779774374842,28.47,76815.45,4.0,-0.71283,0.00028,14.32278]
[1779774381023,28.47,76816.56,4.0,-0.71254,0.00028,14.32988]
[1779774384727,28.46,76816.45,4.0,-0.71258,0.00028,14.32887]
[1779774386120,28.46,76816.03,4.0,-0.71271,0.00028,14.32572]
[1779774392100,28.46,76815.64,4.0,-0.71292,0.00028,14.31614]
[1779774397135,28.45,76815.68,4.0,-0.71294,0.00028,14.3158]
[1779774402170,28.45,76814.91,4.0,-0.71318,0.00028,14.30984]
[1779774405192,28.45,76812.11,4.0,-0.714,0.00028,14.29006]
[1779774406199,28.45,76814.45,4.0,-0.71333,0.00028,14.30618]
[1779774410291,28.45,76815.83,4.0,-0.71296,0.00028,14.31535]
[1779774416338,28.44,76815.76,4.0,-0.71299,0.00028,14.31447]
[1779774423318,28.43,76814.98,4.0,-0.71328,0.00028,14.30764]
[1779774430367,28.43,76815.06,4.0,-0.71329,0.00028,14.30729]
[1779774437416,28.42,76814.88,4.0,-0.71338,0.00029,14.30513]
[1779774439430,28.42,76812.86,4.0,-0.71397,0.00028,14.29086]
[1779774444465,28.42,76813.37,4.0,-0.71384,0.00028,14.29402]
[1779774448495,28.42,76811.79,4.0,-0.7143,0.00028,14.28274]
[1779774453538,28.42,76810.71,4.0,-0.71469,0.00028,14.26884]
[1779774458572,28.41,76810.76,4.0,-0.71468,0.00028,14.26889]
[1779774463607,28.41,76810.76,4.0,-0.7147,0.00028,14.26858]
[1779774465621,28.41,76806.14,4.0,-0.71602,0.00028,14.2362]
[1779774467635,28.41,76808.79,4.0,-0.71527,0.00028,14.25463]
[1779774473678,28.41,76807.89,4.0,-0.71553,0.00028,14.24805]
[1779774478713,28.41,76806.53,4.0,-0.71593,0.00028,14.23838]
[1779774483770,28.41,76806.55,4.0,-0.71593,0.00028,14.23833]
[1779774488805,28.41,76805.27,4.0,-0.7163,0.00028,14.22924]
[1779774495673,28.41,76805.66,4.0,-0.71619,0.00028,14.23188]
[1779774495774,28.4,76805.66,4.0,-0.7162,0.00028,14.23181]
[1779774502904,28.4,76807.85,4.0,-0.71557,0.00028,14.24711]
[1779774503385,28.4,76807.85,4.0,-0.71557,0.00028,14.24711]
[1779774503532,28.4,76807.85,4.0,-0.71557,0.00028,14.24711]
[1779774503911,28.4,76809.97,4.0,-0.71497,0.00028,14.2619]
[1779774504918,28.4,76814.21,4.0,-0.71376,0.00029,14.29139]
[1779774509953,28.4,76814.47,4.0,-0.7137,0.00029,14.29294]
[1779774514990,28.4,76814.2,4.0,-0.71385,0.00029,14.28485]
[1779774521031,28.4,76814.81,4.0,-0.71368,0.00029,14.28896]
[1779774522037,28.4,76816.32,4.0,-0.71325,0.00029,14.29943]
[1779774527072,28.4,76816.69,4.0,-0.71315,0.00029,14.30192]
[1779774532108,28.4,76816.34,4.0,-0.71325,0.00029,14.29945]
[1779774536744,28.4,76817.64,4.0,-0.71288,0.00029,14.30846]
[1779774542753,28.4,76818.44,4.0,-0.71265,0.00029,14.31396]
[1779774542855,28.4,76816.97,4.0,-0.71307,0.00029,14.30377]
[1779774548220,28.4,76817.83,4.0,-0.71283,0.00029,14.3097]
[1779774552250,28.4,76819.8,4.0,-0.71227,0.00029,14.32329]
[1779774554870,28.4,76819.99,4.0,-0.71221,0.00029,14.32458]
[1779774561312,28.4,76821.2,4.0,-0.71187,0.00029,14.33283]
[1779774566347,28.4,76820.78,4.0,-0.71199,0.00029,14.32987]
[1779774571698,28.4,76820.78,4.0,-0.71199,0.00029,14.32984]
[1779774577779,28.4,76820.12,4.0,-0.71225,0.00029,14.31914]
[1779774583466,28.4,76815.89,4.0,-0.71346,0.00029,14.28974]
[1779774589508,28.4,76816.0,4.0,-0.71343,0.00029,14.29052]
[1779774590515,28.4,76812.68,4.0,-0.71438,0.00029,14.26745]
[1779774595555,28.4,76811.7,4.0,-0.71465,0.00028,14.26074]
[1779774600590,28.4,76813.26,4.0,-0.7142,0.00029,14.27168]
[1779774605625,28.4,76812.54,4.0,-0.71441,0.00029,14.26667]
[1779774607639,28.4,76814.44,4.0,-0.71387,0.00029,14.27988]
[1779774613680,28.4,76814.06,4.0,-0.71398,0.00029,14.27717]
[1779774618716,28.4,76814.16,4.0,-0.71395,0.00029,14.27779]
[1779774620730,28.4,76812.61,4.0,-0.7144,0.00029,14.26695]
[1779774625765,28.4,76814.06,4.0,-0.71399,0.00029,14.27692]
[1779774630800,28.39,76813.27,4.0,-0.71422,0.00029,14.27122]
[1779774635835,28.39,76813.81,4.0,-0.71414,0.00029,14.26879]
[1779774640870,28.39,76813.76,4.0,-0.71416,0.00029,14.26828]
[1779774645905,28.39,76813.79,4.0,-0.71416,0.00029,14.26836]
[1779774647574,28.39,76813.9,4.0,-0.71413,0.00029,14.2691]
[1779774647763,28.39,76813.9,4.0,-0.71413,0.00029,14.2691]
[1779774647919,28.39,76815.58,4.0,-0.71365,0.00029,14.28074]
[1779774648426,28.39,76815.58,4.0,-0.71365,0.00029,14.28074]
[1779774651185,28.39,76815.53,4.0,-0.71367,0.00029,14.28025]
[1779774656982,28.39,76815.34,4.0,-0.71373,0.00029,14.27868]
[1779774662024,28.39,76815.24,4.0,-0.71377,0.00029,14.27779]
[1779774665045,28.39,76813.56,4.0,-0.71425,0.00029,14.266]
[1779774668066,28.39,76809.57,4.0,-0.7154,0.00028,14.2381]
[1779774668737,28.39,76809.57,4.0,-0.7154,0.00028,14.2381]
[1779774668867,28.39,76809.57,4.0,-0.7154,0.00028,14.2381]
[1779774670080,28.39,76807.43,4.0,-0.716,0.00028,14.22314]
[1779774671087,28.39,76805.78,4.0,-0.71647,0.00028,14.21159]
[1779774674108,28.39,76807.43,4.0,-0.716,0.00028,14.22323]
[1779774679142,28.39,76807.31,4.0,-0.71603,0.00028,14.22248]
[1779774684178,28.39,76806.89,4.0,-0.71614,0.00028,14.21966]
[1779774689213,28.39,76806.46,4.0,-0.71626,0.00028,14.21678]
[1779774691227,28.39,76804.87,4.0,-0.71677,0.00028,14.19964]
[1779774696262,28.39,76805.54,4.0,-0.71657,0.00028,14.20457]
[1779774697994,28.39,76805.54,4.0,-0.71657,0.00028,14.20457]
[1779774698014,28.39,76805.28,4.0,-0.71664,0.00028,14.20283]
[1779774705325,28.39,76805.27,4.0,-0.71663,0.00028,14.20307]
[1779774709353,28.39,76803.76,4.0,-0.71706,0.00028,14.19263]
[1779774714388,28.4,76804.29,4.0,-0.7169,0.00028,14.19659]
[1779774717197,28.4,76804.13,4.0,-0.71694,0.00028,14.19552]
[1779774721437,28.4,76802.67,4.0,-0.71734,0.00028,14.18551]
[1779774723121,28.4,76802.67,4.0,-0.71734,0.00028,14.18551]
[1779774722444,28.4,76800.18,4.0,-0.71805,0.00028,14.16804]
[1779774724458,28.4,76798.39,4.0,-0.71855,0.00028,14.15554]
[1779774729501,28.4,76798.2,4.0,-0.71859,0.00028,14.15461]
[1779774730508,28.4,76796.27,4.0,-0.71913,0.00028,14.14105]
[1779774733529,28.4,76797.67,4.0,-0.71872,0.00028,14.15121]
[1779774739571,28.41,76797.28,4.0,-0.71881,0.00028,14.14893]
[1779774741192,28.41,76797.31,4.0,-0.7188,0.00028,14.14922]
[1779774741241,28.41,76797.31,4.0,-0.7188,0.00028,14.14922]
[1779774741586,28.41,76794.69,4.0,-0.71954,0.00028,14.13068]
[1779774743600,28.41,76792.9,4.0,-0.72005,0.00028,14.11804]
[1779774746638,28.41,76791.57,4.0,-0.72042,0.00028,14.10878]
[1779774751673,28.41,76791.53,4.0,-0.72047,0.00028,14.10304]
[1779774756708,28.42,76791.56,4.0,-0.72043,0.00028,14.10388]
[1779774759729,28.42,76786.22,4.0,-0.72193,0.00028,14.06611]
[1779774762750,28.42,76784.86,4.0,-0.72231,0.00028,14.05649]
[1779774763274,28.42,76784.86,4.0,-0.72231,0.00028,14.05649]
[1779774763296,28.42,76784.86,4.0,-0.72231,0.00028,14.05649]
[1779774763757,28.42,76782.2,4.0,-0.72306,0.00028,14.03747]
[1779774764764,28.42,76779.31,4.0,-0.72387,0.00028,14.01677]
[1779774769799,28.42,76778.41,4.0,-0.72411,0.00028,14.0105]
[1779774774834,28.42,76779.04,4.0,-0.72392,0.00028,14.01549]
[1779774781883,28.43,76779.83,4.0,-0.72366,0.00028,14.02196]
[1779774786919,28.43,76779.83,4.0,-0.72364,0.00028,14.0225]
[1779774791954,28.43,76779.72,4.0,-0.72365,0.00028,14.02223]
[1779774796989,28.43,76778.46,4.0,-0.72399,0.00028,14.0137]
[1779774802025,28.44,76777.94,4.0,-0.72411,0.00028,14.01059]
[1779774807061,28.44,76777.87,4.0,-0.7241,0.00028,14.01062]
[1779774812096,28.44,76777.74,4.0,-0.72419,0.00028,14.00409]
[1779774818137,28.45,76779.24,4.0,-0.72374,0.00028,14.01543]
[1779774823173,28.45,76778.71,4.0,-0.72387,0.00028,14.01205]
[1779774831228,28.45,76778.87,4.0,-0.7238,0.00028,14.01388]
[1779774836264,28.45,76778.75,4.0,-0.72382,0.00028,14.01343]
[1779774841299,28.46,76779.26,4.0,-0.72366,0.00028,14.01757]
[1779774844320,28.46,76776.85,4.0,-0.72432,0.00028,14.0006]
[1779774849354,28.46,76775.54,4.0,-0.72467,0.00028,13.99168]
[1779774855399,28.47,76775.97,4.0,-0.72452,0.00028,13.99535]
[1779774861441,28.47,76776.14,4.0,-0.72445,0.00028,13.99717]
[1779774866854,28.47,76776.23,4.0,-0.72441,0.00028,13.99813]
[1779774872518,28.47,76776.4,4.0,-0.7244,0.00028,13.99407]
[1779774877555,28.48,76775.11,4.0,-0.72474,0.00028,13.98537]
[1779774882590,28.48,76775.14,4.0,-0.72471,0.00028,13.98616]
[1779774887624,28.48,76775.3,4.0,-0.72464,0.00028,13.98788]
[1779774891952,28.49,76775.43,4.0,-0.72459,0.00028,13.98913]
[1779774900717,28.49,76779.32,4.0,-0.72346,0.00028,14.01798]
[1779774901724,28.49,76781.89,4.0,-0.72274,0.00028,14.03639]
[1779774903738,28.49,76783.75,4.0,-0.7222,0.00028,14.04992]
[1779774905892,28.49,76783.75,4.0,-0.7222,0.00028,14.04992]
[1779774906766,28.5,76792.77,4.0,-0.71965,0.00028,14.11424]
[1779774907774,28.5,76795.34,4.0,-0.71892,0.00028,14.13243]
[1779774912809,28.5,76795.81,4.0,-0.71878,0.00028,14.13599]
[1779774917844,28.5,76797.14,4.0,-0.71838,0.00028,14.14578]
[1779774923886,28.51,76797.95,4.0,-0.71812,0.00028,14.15232]
[1779774924892,28.51,76800.17,4.0,-0.71749,0.00028,14.16803]
[1779774930935,28.51,76798.87,4.0,-0.71782,0.00028,14.1597]
[1779774936001,28.51,76799.14,4.0,-0.71778,0.00028,14.15622]
[1779774938015,28.52,76797.59,4.0,-0.71821,0.00028,14.14563]
[1779774942044,28.52,76799.16,4.0,-0.71774,0.00028,14.15726]
[1779774946075,28.52,76797.63,4.0,-0.71815,0.00028,14.14714]
[1779774951110,28.53,76797.91,4.0,-0.71803,0.00028,14.1499]
[1779774961180,28.54,76798.87,4.0,-0.71769,0.00028,14.15832]
[1779774962187,28.54,76801.31,4.0,-0.717,0.00028,14.17539]
[1779774967221,28.54,76808.14,4.0,-0.71503,0.00028,14.22372]
[1779774972257,28.54,76808.64,4.0,-0.71489,0.00028,14.22714]
[1779774977292,28.54,76808.71,4.0,-0.71486,0.00028,14.22793]
[1779774980313,28.54,76813.64,4.0,-0.71346,0.00028,14.26206]
[1779774985348,28.54,76814.52,4.0,-0.71322,0.00028,14.26795]
[1779774990383,28.54,76814.71,4.0,-0.71317,0.00028,14.26909]
[1779774999446,28.54,76813.29,4.0,-0.71365,0.00028,14.25286]
[1779775005487,28.54,76814.75,4.0,-0.71325,0.00028,14.26271]
[1779775010523,28.54,76814.41,4.0,-0.71335,0.00028,14.2602]
[1779775016564,28.54,76812.24,4.0,-0.71398,0.00028,14.24504]
[1779775022608,28.54,76812.98,4.0,-0.71377,0.00028,14.25003]
[1779775028650,28.53,76813.45,4.0,-0.71364,0.00028,14.25313]
[1779775033686,28.53,76812.94,4.0,-0.71379,0.00028,14.24948]
[1779775038721,28.53,76813.04,4.0,-0.71377,0.00028,14.25005]
[1779775041741,28.53,76815.33,4.0,-0.71312,0.00028,14.26579]
[1779775042749,28.53,76817.03,4.0,-0.71264,0.00029,14.27748]
[1779775047784,28.53,76817.44,4.0,-0.71254,0.00029,14.27995]
[1779775050805,28.53,76815.71,4.0,-0.71304,0.00029,14.26786]
[1779775055840,28.53,76815.67,4.0,-0.71312,0.00029,14.26129]
[1779775060875,28.53,76816.8,4.0,-0.71281,0.00029,14.26881]
[1779775065910,28.52,76816.77,4.0,-0.71283,0.00029,14.2683]
[1779775067924,28.52,76818.96,4.0,-0.71221,0.00029,14.28326]
[1779775070945,28.52,76817.23,4.0,-0.71272,0.00029,14.27111]
[1779775075980,28.52,76819.05,4.0,-0.71221,0.00029,14.2833]
[1779775077285,28.52,76819.05,4.0,-0.71221,0.00029,14.2833]
[1779775077474,28.52,76819.05,4.0,-0.71221,0.00029,14.2833]
[1779775077324,28.52,76815.24,4.0,-0.7133,0.00029,14.25691]
[1779775077994,28.52,76811.52,4.0,-0.71436,0.00028,14.23116]
[1779775083032,28.52,76810.78,4.0,-0.71458,0.00028,14.22584]
[1779775088067,28.52,76809.81,4.0,-0.71487,0.00028,14.21894]
[1779775093102,28.52,76810.69,4.0,-0.71462,0.00028,14.22485]
[1779775098137,28.51,76811.76,4.0,-0.71433,0.00028,14.23201]
[1779775101158,28.51,76815.54,4.0,-0.71326,0.00029,14.25801]
[1779775102165,28.51,76817.9,4.0,-0.71259,0.00029,14.27427]
[1779775107200,28.51,76818.13,4.0,-0.71253,0.00029,14.27556]
[1779775111228,28.51,76813.93,4.0,-0.71381,0.00029,14.24026]
[1779775116263,28.51,76813.58,4.0,-0.71391,0.00028,14.23763]
[1779775120291,28.51,76815.23,4.0,-0.71345,0.00029,14.24891]
[1779775126340,28.51,76816.17,4.0,-0.71319,0.00029,14.25513]
[1779775127347,28.51,76817.84,4.0,-0.71272,0.00029,14.26661]
[1779775132382,28.5,76818.85,4.0,-0.71245,0.00029,14.27322]
[1779775133472,28.5,76818.85,4.0,-0.71245,0.00029,14.27322]
[1779775133388,28.5,76823.02,4.0,-0.71125,0.00029,14.3019]
[1779775134396,28.5,76822.68,4.0,-0.71135,0.00029,14.29953]
[1779775143461,28.5,76822.43,4.0,-0.71144,0.00029,14.29745]
[1779775147489,28.5,76820.52,4.0,-0.712,0.00029,14.28406]
[1779775149455,28.5,76820.74,4.0,-0.71194,0.00029,14.28551]
[1779775149503,28.5,76818.16,4.0,-0.71268,0.00029,14.26768]
[1779775150509,28.5,76815.63,4.0,-0.7134,0.00029,14.25015]
[1779775151468,28.5,76815.63,4.0,-0.7134,0.00029,14.25015]
[1779775151517,28.5,76815.92,4.0,-0.71332,0.00029,14.25212]
[1779775156517,28.5,76816.18,4.0,-0.71325,0.00029,14.25375]
[1779775161587,28.5,76817.18,4.0,-0.71298,0.00029,14.26038]
[1779775167536,28.49,76818.37,4.0,-0.71265,0.00029,14.26837]
[1779775169165,28.49,76818.2,4.0,-0.7127,0.00029,14.26709]
[1779775169293,28.49,76818.42,4.0,-0.71264,0.00029,14.26855]
[1779775170148,28.49,76821.13,4.0,-0.71187,0.00029,14.28721]
[1779775170779,28.49,76835.73,4.0,-0.70768,0.00029,14.38691]
[1779775172319,28.49,76839.15,4.0,-0.70676,0.00029,14.40394]
[1779775179446,28.49,76839.91,4.0,-0.70654,0.00029,14.40902]
[1779775184748,28.49,76839.78,4.0,-0.70659,0.00029,14.40781]
[1779775191797,28.49,76844.75,4.0,-0.70517,0.00029,14.44093]
[1779775192804,28.49,76849.76,4.0,-0.70372,0.00029,14.47447]
[1779775196832,28.47,76847.92,4.0,-0.70435,0.00029,14.46001]
[1779775197839,28.47,76844.84,4.0,-0.70525,0.00029,14.43927]
[1779775201127,28.47,76844.47,4.0,-0.70536,0.00029,14.43671]
[1779775201246,28.47,76844.47,4.0,-0.70536,0.00029,14.43671]
[1779775201347,28.47,76842.43,4.0,-0.70595,0.00029,14.42293]
[1779775201808,28.47,76842.43,4.0,-0.70595,0.00029,14.42293]
[1779775202509,28.47,76836.03,4.0,-0.7078,0.00029,14.37955]
[1779775207909,28.47,76835.17,4.0,-0.70805,0.00029,14.37358]
[1779775212944,28.47,76834.62,4.0,-0.70822,0.00029,14.36971]
[1779775217979,28.47,76834.68,4.0,-0.7082,0.00029,14.36999]
[1779775218986,28.47,76832.83,4.0,-0.70874,0.00029,14.35738]
[1779775224020,28.47,76833.59,4.0,-0.70852,0.00029,14.36246]
[1779775229056,28.47,76832.93,4.0,-0.70872,0.00029,14.35785]
[1779775231427,28.47,76833.85,4.0,-0.70845,0.00029,14.3641]
[1779775231673,28.47,76832.46,4.0,-0.70892,0.00029,14.34858]
[1779775232078,28.47,76829.29,4.0,-0.70983,0.00029,14.32693]
[1779775233476,28.47,76829.29,4.0,-0.70983,0.00029,14.32693]
[1779775233538,28.47,76826.9,4.0,-0.71052,0.00029,14.31056]
[1779775234468,28.47,76826.9,4.0,-0.71052,0.00029,14.31056]
[1779775234569,28.47,76822.3,4.0,-0.71184,0.00029,14.2789]
[1779775235099,28.47,76817.75,4.0,-0.71314,0.00029,14.2475]
[1779775236571,28.47,76816.32,4.0,-0.71355,0.00029,14.23753]
[1779775236721,28.47,76816.32,4.0,-0.71355,0.00029,14.23753]
[1779775237473,28.47,76816.32,4.0,-0.71355,0.00029,14.23753]
[1779775237550,28.47,76812.52,4.0,-0.71464,0.00029,14.21117]
[1779775238493,28.47,76812.52,4.0,-0.71464,0.00029,14.21117]
[1779775238590,28.47,76811.6,4.0,-0.7149,0.00029,14.20478]
[1779775239127,28.47,76808.56,4.0,-0.71577,0.00028,14.1836]
[1779775241142,28.47,76804.26,4.0,-0.71699,0.00028,14.15361]
[1779775242149,28.47,76801.23,4.0,-0.71785,0.00028,14.13233]
[1779775248191,28.47,76800.65,4.0,-0.718,0.00028,14.12845]
[1779775253226,28.47,76799.84,4.0,-0.71821,0.00028,14.12325]
[1779775258261,28.47,76799.26,4.0,-0.71836,0.00028,14.11969]
[1779775260275,28.47,76800.68,4.0,-0.71795,0.00028,14.12988]
[1779775262289,28.48,76798.72,4.0,-0.71849,0.00028,14.11629]
[1779775263296,28.48,76803.12,4.0,-0.71724,0.00028,14.14731]
[1779775264302,28.48,76804.62,4.0,-0.71681,0.00028,14.15789]
[1779775266317,28.48,76807.32,4.0,-0.71604,0.00028,14.1769]
[1779775267324,28.48,76805.49,4.0,-0.71656,0.00028,14.16417]
[1779775272362,28.48,76805.08,4.0,-0.71666,0.00028,14.16158]
[1779775280418,28.48,76802.47,4.0,-0.71737,0.00028,14.14407]
[1779775281425,28.48,76799.34,4.0,-0.71826,0.00028,14.12216]
[1779775282432,28.49,76797.65,4.0,-0.71873,0.00028,14.11034]
[1779775283439,28.49,76793.58,4.0,-0.71988,0.00028,14.08172]
[1779775286460,28.49,76792.22,4.0,-0.72025,0.00028,14.07247]
[1779775292502,28.49,76792.35,4.0,-0.72024,0.00028,14.06816]
[1779775294516,28.5,76790.16,4.0,-0.72084,0.00028,14.05312]
[1779775298544,28.5,76785.89,4.0,-0.72202,0.00028,14.0233]
[1779775299551,28.5,76783.59,4.0,-0.72266,0.00028,14.0071]
[1779775300558,28.5,76787.76,4.0,-0.72147,0.00028,14.03711]
[1779775305593,28.51,76787.53,4.0,-0.7215,0.00028,14.03636]
[1779775310628,28.51,76787.05,4.0,-0.72162,0.00028,14.03353]
[1779775311635,28.51,76785.89,4.0,-0.72194,0.00028,14.02541]
[1779775316669,28.51,76785.58,4.0,-0.722,0.00028,14.02385]
[1779775317677,28.51,76781.66,4.0,-0.7231,0.00028,13.99605]
[1779775318684,28.52,76777.18,4.0,-0.72435,0.00028,13.96419]
[1779775320614,28.52,76777.27,4.0,-0.72431,0.00028,13.96501]
[1779775320718,28.52,76777.27,4.0,-0.72431,0.00028,13.96501]
[1779775320698,28.52,76775.85,4.0,-0.7247,0.00028,13.95502]
[1779775320943,28.52,76775.85,4.0,-0.7247,0.00028,13.95502]
[1779775320992,28.52,76775.85,4.0,-0.7247,0.00028,13.95502]
[1779775321705,28.52,76768.76,4.0,-0.72668,0.00028,13.90424]
[1779775322712,28.52,76765.31,4.0,-0.72763,0.00028,13.87957]
[1779775323485,28.52,76765.31,4.0,-0.72763,0.00028,13.87957]
[1779775324726,28.52,76763.35,4.0,-0.72815,0.00028,13.86595]
[1779775329761,28.53,76764.19,4.0,-0.72786,0.00028,13.87348]
[1779775333473,28.53,76763.24,4.0,-0.7281,0.00028,13.86716]
[1779775335470,28.54,76765.16,4.0,-0.72755,0.00028,13.88161]
[1779775341845,28.55,76765.72,4.0,-0.72731,0.00028,13.88779]
[1779775346880,28.56,76772.48,4.0,-0.72537,0.00028,13.93777]
[1779775347887,28.56,76773.96,4.0,-0.72495,0.00028,13.94861]
[1779775350009,28.56,76776.51,4.0,-0.72422,0.00028,13.96729]
[1779775357957,28.57,76777.1,4.0,-0.72406,0.00028,13.96692]
[1779775360142,28.57,76776.44,4.0,-0.72423,0.00028,13.96238]
[1779775360501,28.57,76776.44,4.0,-0.72423,0.00028,13.96238]
[1779775360579,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775360924,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361097,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361129,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361458,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361518,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361562,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361571,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361611,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361666,28.57,76776.44,4.0,-0.72423,0.00028,13.96257]
[1779775361768,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362084,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362130,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362166,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362277,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362385,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362473,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362515,28.57,76766.72,4.0,-0.72693,0.00028,13.89316]
[1779775362616,28.57,76761.24,4.0,-0.72844,0.00028,13.85378]
[1779775362993,28.57,76764.86,4.0,-0.72744,0.00028,13.87994]
[1779775364236,28.57,76764.86,4.0,-0.72744,0.00028,13.87994]
[1779775370225,28.58,76765.56,4.0,-0.7272,0.00028,13.88597]
[1779775370232,28.58,76765.56,4.0,-0.7272,0.00028,13.88597]
[1779775370285,28.58,76765.56,4.0,-0.7272,0.00028,13.88597]
[1779775370327,28.58,76765.56,4.0,-0.7272,0.00028,13.88613]
[1779775375076,28.58,76764.28,4.0,-0.72752,0.00028,13.87771]
[1779775377284,28.59,76765.7,4.0,-0.72711,0.00028,13.88829]
[1779775383132,28.59,76764.87,4.0,-0.7273,0.00028,13.8833]
[1779775388169,28.6,76764.51,4.0,-0.72737,0.00028,13.88155]
[1779775391190,28.6,76769.23,4.0,-0.72604,0.00028,13.91601]
[1779775392516,28.6,76769.23,4.0,-0.72604,0.00028,13.91601]
[1779775392601,28.6,76775.48,4.0,-0.72429,0.00028,13.96084]
[1779775393312,28.6,76779.41,4.0,-0.72319,0.00028,13.9889]
[1779775394211,28.6,76783.15,4.0,-0.72214,0.00028,14.01548]
[1779775399246,28.6,76782.94,4.0,-0.7222,0.00028,14.01391]
[1779775404281,28.6,76783.22,4.0,-0.72213,0.00028,14.01577]
[1779775405073,28.6,76783.22,4.0,-0.72213,0.00028,14.01577]
[1779775410323,28.6,76785.38,4.0,-0.72154,0.00028,14.03064]
[1779775411330,28.6,76788.94,4.0,-0.72061,0.00028,14.0496]
[1779775413351,28.59,76798.56,4.0,-0.7179,0.00028,14.11706]
[1779775414358,28.59,76800.51,4.0,-0.71735,0.00028,14.13059]
[1779775415647,28.59,76800.51,4.0,-0.71735,0.00028,14.13059]
[1779775415657,28.59,76800.51,4.0,-0.71735,0.00028,14.13059]
[1779775415711,28.59,76800.82,4.0,-0.71727,0.00028,14.13254]
[1779775416219,28.59,76800.82,4.0,-0.71727,0.00028,14.13254]
[1779775416372,28.59,76801.61,4.0,-0.71705,0.00028,14.13806]
[1779775421407,28.59,76801.23,4.0,-0.71718,0.00028,14.13483]
[1779775426442,28.59,76801.73,4.0,-0.71706,0.00028,14.13775]
[1779775431477,28.58,76801.23,4.0,-0.71723,0.00028,14.13366]
[1779775436511,28.58,76801.15,4.0,-0.71727,0.00028,14.13251]
[1779775441547,28.58,76801.87,4.0,-0.7171,0.00028,14.13693]
[1779775443561,28.57,76799.68,4.0,-0.71773,0.00028,14.12138]
[1779775444568,28.57,76795.62,4.0,-0.71888,0.00028,14.09279]
[1779775446584,28.57,76790.73,4.0,-0.72027,0.00028,14.05816]
[1779775447591,28.57,76788.12,4.0,-0.72101,0.00028,14.03955]
[1779775448598,28.57,76784.61,4.0,-0.722,0.00028,14.01454]
[1779775452626,28.57,76783.18,4.0,-0.72242,0.00028,14.00396]
[1779775454640,28.57,76776.7,4.0,-0.72425,0.00028,13.9576]
[1779775456654,28.57,76778.97,4.0,-0.72362,0.00028,13.97368]
[1779775460209,28.57,76779.15,4.0,-0.72357,0.00028,13.97482]
[1779775460219,28.57,76779.15,4.0,-0.72357,0.00028,13.97482]
[1779775461682,28.56,76778.9,4.0,-0.72364,0.00028,13.97299]
[1779775461770,28.56,76783.4,4.0,-0.72238,0.00028,14.00497]
[1779775462697,28.56,76788.69,4.0,-0.7209,0.00028,14.04243]
[1779775463704,28.56,76792.79,4.0,-0.71974,0.00028,14.07131]
[1779775466326,28.56,76793.15,4.0,-0.71965,0.00028,14.07364]
[1779775471759,28.56,76793.21,4.0,-0.71972,0.00028,14.06754]
[1779775472378,28.56,76793.21,4.0,-0.71972,0.00028,14.06754]
[1779775477802,28.56,76792.62,4.0,-0.71989,0.00028,14.0632]
[1779775482837,28.56,76792.52,4.0,-0.71992,0.00028,14.06255]
[1779775487872,28.56,76792.04,4.0,-0.72005,0.00028,14.05914]
[1779775489589,28.56,76792.53,4.0,-0.71992,0.00028,14.06257]
[1779775489885,28.56,76795.22,4.0,-0.71916,0.00028,14.08148]
[1779775494921,28.56,76795.93,4.0,-0.71897,0.00028,14.08622]
[1779775501972,28.56,76798.97,4.0,-0.71812,0.00028,14.10719]
[1779775502978,28.55,76802.55,4.0,-0.71711,0.00028,14.13217]
[1779775508022,28.55,76802.18,4.0,-0.71724,0.00028,14.12909]
[1779775510033,28.55,76799.26,4.0,-0.71807,0.00028,14.10847]
[1779775511040,28.55,76794.02,4.0,-0.71956,0.00028,14.07158]
[1779775511995,28.55,76794.02,4.0,-0.71956,0.00028,14.07158]
[1779775512047,28.55,76790.5,4.0,-0.72055,0.00028,14.04671]
[1779775513054,28.55,76788.27,4.0,-0.72118,0.00028,14.03092]
[1779775519096,28.55,76788.61,4.0,-0.72108,0.00028,14.03336]
[1779775526147,28.55,76788.48,4.0,-0.72112,0.00028,14.03246]
[1779775531182,28.55,76788.97,4.0,-0.72104,0.00028,14.02985]
[1779775533381,28.55,76787.46,4.0,-0.72147,0.00028,14.01917]
[1779775537946,28.55,76787.9,4.0,-0.72134,0.00028,14.02233]
[1779775537224,28.55,76785.89,4.0,-0.72191,0.00028,14.00809]
[1779775539238,28.55,76788.72,4.0,-0.72111,0.00028,14.02812]
[1779775541252,28.55,76790.53,4.0,-0.72061,0.00028,14.04074]
[1779775542260,28.55,76792.63,4.0,-0.72002,0.00028,14.05547]
[1779775546288,28.55,76797.58,4.0,-0.71864,0.00028,14.08988]
[1779775547295,28.55,76800.41,4.0,-0.71784,0.00028,14.10959]
[1779775550316,28.54,76802.38,4.0,-0.7173,0.00028,14.12296]
[1779775555351,28.54,76801.83,4.0,-0.71749,0.00028,14.11827]
[1779775557365,28.54,76810.09,4.0,-0.71516,0.00028,14.17554]
[1779775559379,28.53,76811.73,4.0,-0.71471,0.00029,14.18662]
[1779775563520,28.53,76812.58,4.0,-0.71448,0.00029,14.19202]
[1779775563554,28.53,76815.02,4.0,-0.7138,0.00029,14.20874]
[1779775565421,28.53,76817.23,4.0,-0.71318,0.00029,14.22355]
[1779775566633,28.53,76817.23,4.0,-0.71318,0.00029,14.22355]
[1779775566662,28.53,76817.23,4.0,-0.71318,0.00029,14.22355]
[1779775568442,28.52,76814.95,4.0,-0.71387,0.00029,14.20701]
[1779775573477,28.52,76815.01,4.0,-0.7139,0.00029,14.20635]
[1779775579519,28.51,76815.23,4.0,-0.71389,0.00029,14.20658]
[1779775584554,28.5,76816.35,4.0,-0.71362,0.00029,14.21322]
[1779775589589,28.49,76814.88,4.0,-0.71408,0.00029,14.20191]
[1779775591607,28.49,76810.4,4.0,-0.71545,0.00029,14.16417]
[1779775592182,28.49,76810.4,4.0,-0.71545,0.00029,14.16417]
[1779775596642,28.48,76806.69,4.0,-0.71656,0.00028,14.1371]
[1779775601677,28.48,76807.22,4.0,-0.71645,0.00028,14.13969]
[1779775607750,28.47,76807.13,4.0,-0.71652,0.00028,14.13816]
[1779775608727,28.47,76813.76,4.0,-0.71465,0.00029,14.1837]
[1779775609734,28.47,76817.35,4.0,-0.71363,0.00029,14.20843]
[1779775610274,28.47,76817.35,4.0,-0.71363,0.00029,14.20843]
[1779775610330,28.47,76817.35,4.0,-0.71363,0.00029,14.20843]
[1779775610626,28.47,76817.35,4.0,-0.71363,0.00029,14.20843]
[1779775610741,28.47,76817.59,4.0,-0.71357,0.00029,14.20987]
[1779775611178,28.47,76817.59,4.0,-0.71357,0.00029,14.20987]
[1779775613647,28.46,76817.44,4.0,-0.71364,0.00029,14.20833]
[1779775620811,28.45,76822.48,4.0,-0.71229,0.00029,14.24103]
[1779775622826,28.45,76828.15,4.0,-0.71068,0.00029,14.27945]
[1779775625847,28.44,76830.15,4.0,-0.71014,0.00029,14.29225]
[1779775627663,28.42,76830.95,4.0,-0.71006,0.00029,14.29435]
[1779775627861,28.4,76833.28,4.0,-0.70953,0.00029,14.30697]
[1779775629875,28.37,76835.17,4.0,-0.70916,0.00029,14.31595]
[1779775634910,28.27,76835.27,4.0,-0.70985,0.00029,14.3001]
[1779775640951,28.22,76835.64,4.0,-0.71006,0.00029,14.29523]
[1779775645987,28.21,76836.6,4.0,-0.70985,0.00029,14.30031]
[1779775651022,28.2,76835.74,4.0,-0.71023,0.00029,14.28674]
[1779775656059,28.19,76835.64,4.0,-0.71033,0.00029,14.28447]
[1779775660086,28.18,76832.51,4.0,-0.71129,0.00029,14.26152]
[1779775663109,28.18,76830.95,4.0,-0.71178,0.00029,14.24979]
[1779775666130,28.17,76829.19,4.0,-0.71233,0.00029,14.23669]
[1779775671165,28.16,76829.56,4.0,-0.71228,0.00029,14.23787]
[1779775675193,28.16,76832.35,4.0,-0.71152,0.00029,14.25616]
[1779775680228,28.15,76832.23,4.0,-0.71162,0.00029,14.25385]
[1779775685263,28.14,76832.33,4.0,-0.71165,0.00029,14.25306]
[1779775690298,28.13,76832.11,4.0,-0.71178,0.00029,14.2501]
[1779775695332,28.12,76832.7,4.0,-0.71167,0.00029,14.25279]
[1779775696340,28.12,76829.81,4.0,-0.71252,0.00029,14.23236]
[1779775701375,28.11,76831.92,4.0,-0.71196,0.00029,14.24578]
[1779775706410,28.1,76831.26,4.0,-0.71221,0.00029,14.23987]
[1779775707417,28.1,76829.4,4.0,-0.71276,0.00029,14.22662]
[1779775712454,28.09,76830.63,4.0,-0.71252,0.00029,14.22795]
[1779775718494,28.09,76831.11,4.0,-0.71244,0.00029,14.22986]
[1779775719501,28.08,76832.74,4.0,-0.71198,0.00029,14.241]
[1779775724536,28.08,76832.92,4.0,-0.71198,0.00029,14.24097]
[1779775728564,28.07,76831.34,4.0,-0.71248,0.00029,14.22888]
[1779775733599,28.06,76830.95,4.0,-0.71265,0.00029,14.22487]
[1779775738635,28.05,76831.34,4.0,-0.71259,0.00029,14.22635]
[1779775743670,28.05,76832.04,4.0,-0.71244,0.00029,14.23001]
[1779775748705,28.04,76832.27,4.0,-0.71243,0.00029,14.23039]
[1779775753740,28.03,76831.77,4.0,-0.71262,0.00029,14.22568]
[1779775758774,28.03,76831.44,4.0,-0.71277,0.00029,14.2222]
[1779775764817,28.02,76831.44,4.0,-0.71283,0.00029,14.22082]
[1779775768845,28.01,76829.3,4.0,-0.71349,0.00029,14.20486]
[1779775773881,28.0,76829.64,4.0,-0.7135,0.00029,14.20014]
[1779775778916,28.0,76829.38,4.0,-0.71362,0.00029,14.19726]
[1779775784969,27.99,76829.42,4.0,-0.71366,0.00029,14.19629]
[1779775789995,27.98,76829.89,4.0,-0.71357,0.00029,14.19856]
[1779775798052,27.97,76829.5,4.0,-0.71376,0.00029,14.19397]
[1779775801072,27.97,76819.58,4.0,-0.71666,0.00029,14.12329]
[1779775802079,27.97,76808.76,4.0,-0.71981,0.00029,14.04542]
[1779775802284,27.97,76808.76,4.0,-0.71981,0.00029,14.04542]
[1779775803085,27.97,76804.76,4.0,-0.72097,0.00029,14.01643]
[1779775804235,27.97,76804.76,4.0,-0.72097,0.00029,14.01643]
[1779775808121,27.97,76801.05,4.0,-0.72205,0.00029,13.98926]
[1779775809127,27.97,76799.44,4.0,-0.72252,0.00029,13.97756]
[1779775810089,27.97,76799.44,4.0,-0.72252,0.00029,13.97756]
[1779775815169,27.97,76799.0,4.0,-0.72265,0.00029,13.97428]
[1779775821212,27.96,76798.99,4.0,-0.72265,0.00029,13.97415]
[1779775827254,27.96,76799.1,4.0,-0.72262,0.00029,13.97489]
[1779775832297,27.96,76799.16,4.0,-0.72267,0.00029,13.96917]
[1779775841692,27.96,76799.16,4.0,-0.72267,0.00029,13.96917]
[1779775843107,27.96,76799.16,4.0,-0.72267,0.00029,13.96915]
[1779775843214,27.96,76795.28,4.0,-0.72379,0.00029,13.94097]
[1779775843333,27.96,76795.28,4.0,-0.72379,0.00029,13.94097]
[1779775843377,27.96,76791.14,4.0,-0.72497,0.00029,13.91075]
[1779775844385,27.96,76787.35,4.0,-0.72605,0.00029,13.88305]
[1779775846105,27.96,76787.35,4.0,-0.72605,0.00029,13.88305]
[1779775846204,27.97,76784.76,4.0,-0.72678,0.00029,13.86423]
[1779775851434,27.97,76784.39,4.0,-0.72687,0.00029,13.86208]
[1779775857248,27.97,76784.4,4.0,-0.72685,0.00029,13.86263]
[1779775860499,27.97,76779.01,4.0,-0.72836,0.00028,13.8235]
[1779775862513,27.98,76777.85,4.0,-0.72867,0.00028,13.81525]
[1779775865534,27.98,76780.72,4.0,-0.72784,0.00028,13.83694]
[1779775866541,27.98,76782.91,4.0,-0.72721,0.00028,13.85322]
[1779775867548,27.98,76785.78,4.0,-0.72639,0.00029,13.87444]
[1779775872583,27.98,76785.51,4.0,-0.72644,0.00029,13.873]
[1779775873590,27.98,76783.52,4.0,-0.727,0.00029,13.85849]
[1779775880639,27.99,76784.9,4.0,-0.72658,0.00029,13.8695]
[1779775881646,27.99,76786.21,4.0,-0.7262,0.00029,13.87923]
[1779775882653,27.99,76787.71,4.0,-0.72577,0.00029,13.89033]
[1779775884667,27.99,76790.68,4.0,-0.72491,0.00029,13.91224]
[1779775885674,27.99,76793.77,4.0,-0.72402,0.00029,13.93485]
[1779775887688,27.99,76795.09,4.0,-0.72364,0.00029,13.94454]
[1779775889702,27.99,76798.06,4.0,-0.72279,0.00029,13.96619]
[1779775895744,27.99,76798.17,4.0,-0.72282,0.00029,13.96097]
[1779775900779,27.99,76797.17,4.0,-0.7231,0.00029,13.95383]
[1779775905814,27.99,76796.76,4.0,-0.72321,0.00029,13.95092]
[1779775909001,27.99,76797.19,4.0,-0.72309,0.00029,13.95398]
[1779775909842,27.99,76791.35,4.0,-0.72477,0.00029,13.91139]
[1779775912863,27.99,76792.79,4.0,-0.72435,0.00029,13.92191]
[1779775917898,27.99,76792.18,4.0,-0.72453,0.00029,13.91745]
[1779775923940,27.99,76792.11,4.0,-0.72455,0.00029,13.91692]
[1779775928990,27.99,76792.11,4.0,-0.72455,0.00029,13.91692]
[1779775930989,27.99,76793.37,4.0,-0.72419,0.00029,13.92609]
[1779775935016,27.99,76791.66,4.0,-0.72468,0.00029,13.91357]
[1779775936029,27.99,76791.66,4.0,-0.72468,0.00029,13.91357]
[1779775936154,27.99,76791.66,4.0,-0.72468,0.00029,13.91357]
[1779775937031,27.99,76790.38,4.0,-0.72505,0.00029,13.90422]
[1779775943073,27.99,76788.94,4.0,-0.72545,0.00029,13.89399]
[1779775944080,27.99,76786.41,4.0,-0.72617,0.00029,13.87548]
[1779775949115,28.0,76785.47,4.0,-0.72643,0.00029,13.86878]
[1779775953143,28.0,76783.74,4.0,-0.72698,0.00029,13.85015]
[1779775958177,28.0,76784.11,4.0,-0.72685,0.00029,13.85339]
[1779775963213,28.0,76782.33,4.0,-0.72734,0.00028,13.84083]
[1779775965226,28.0,76781.06,4.0,-0.72769,0.00028,13.83171]
[1779775971269,28.01,76780.77,4.0,-0.72774,0.00028,13.83041]
[1779775973285,28.01,76779.31,4.0,-0.72815,0.00028,13.81988]
[1779775978320,28.01,76779.76,4.0,-0.728,0.00028,13.82381]
[1779775983355,28.02,76779.96,4.0,-0.72792,0.00028,13.82586]
[1779775989397,28.02,76780.78,4.0,-0.72766,0.00028,13.83253]
[1779775992418,28.02,76779.41,4.0,-0.72804,0.00028,13.82274]
[1779775996446,28.02,76781.08,4.0,-0.72755,0.00028,13.83544]
[1779775997453,28.02,76782.45,4.0,-0.72715,0.00028,13.84561]
[1779775998460,28.02,76783.87,4.0,-0.72674,0.00028,13.85611]
[1779776001481,28.03,76788.19,4.0,-0.7255,0.00029,13.88797]
[1779776002488,28.03,76797.57,4.0,-0.72282,0.00029,13.95629]
[1779776003495,28.03,76799.05,4.0,-0.72239,0.00029,13.96698]
[1779776006516,28.02,76803.36,4.0,-0.72116,0.00029,13.99801]
[1779776008178,28.02,76803.36,4.0,-0.72116,0.00029,13.99801]
[1779776011552,28.02,76799.15,4.0,-0.72245,0.00029,13.96114]
[1779776012559,28.02,76801.22,4.0,-0.72186,0.00029,13.97609]
[1779776014160,28.02,76801.22,4.0,-0.72186,0.00029,13.97609]
[1779776019608,28.02,76799.85,4.0,-0.72226,0.00029,13.96594]
[1779776021621,28.02,76798.23,4.0,-0.72273,0.00029,13.95416]
[1779776022629,28.02,76795.52,4.0,-0.7235,0.00029,13.93449]
[1779776023636,28.02,76793.92,4.0,-0.72396,0.00029,13.92286]
[1779776024643,28.02,76789.14,4.0,-0.72533,0.00029,13.88803]
[1779776029678,28.02,76789.75,4.0,-0.72514,0.00029,13.89279]
[1779776034713,28.02,76789.13,4.0,-0.72531,0.00029,13.88859]
[1779776038743,28.03,76796.57,4.0,-0.72316,0.00029,13.94304]
[1779776041768,28.03,76797.9,4.0,-0.72278,0.00029,13.95274]
[1779776046803,28.03,76796.99,4.0,-0.72304,0.00029,13.94619]
[1779776051838,28.03,76796.74,4.0,-0.72311,0.00029,13.94447]
[1779776056873,28.03,76793.72,4.0,-0.72397,0.00029,13.92262]
[1779776057880,28.03,76791.74,4.0,-0.72453,0.00029,13.90825]
[1779776062915,28.03,76791.65,4.0,-0.72455,0.00029,13.90788]
[1779776063922,28.03,76795.79,4.0,-0.72336,0.00029,13.93804]
[1779776064929,28.03,76797.34,4.0,-0.72292,0.00029,13.94931]
[1779776065936,28.03,76799.0,4.0,-0.72244,0.00029,13.96135]
[1779776066943,28.03,76801.33,4.0,-0.72177,0.00029,13.97821]
[1779776071978,28.03,76801.01,4.0,-0.72193,0.00029,13.96972]
[1779776078023,28.03,76800.7,4.0,-0.72202,0.00029,13.96746]
[1779776083058,28.03,76800.66,4.0,-0.72203,0.00029,13.96717]
[1779776088093,28.03,76801.1,4.0,-0.7219,0.00029,13.97035]
[1779776094134,28.03,76800.7,4.0,-0.72202,0.00029,13.96746]
[1779776099170,28.03,76800.95,4.0,-0.72195,0.00029,13.96927]
[1779776100976,28.03,76801.23,4.0,-0.72187,0.00029,13.9713]
[1779776101188,28.03,76802.74,4.0,-0.72143,0.00029,13.98219]
[1779776102010,28.03,76802.74,4.0,-0.72143,0.00029,13.98219]
[1779776107230,28.03,76802.98,4.0,-0.72137,0.00029,13.98384]
[1779776108058,28.03,76802.98,4.0,-0.72137,0.00029,13.98384]
[1779776113272,28.03,76802.89,4.0,-0.72141,0.00029,13.98283]
[1779776118307,28.03,76801.93,4.0,-0.7217,0.00029,13.97562]
[1779776122536,28.03,76801.78,4.0,-0.72174,0.00029,13.97448]
[1779776123342,28.02,76794.97,4.0,-0.7237,0.00029,13.92493]
[1779776124349,28.02,76793.46,4.0,-0.72414,0.00029,13.9139]
[1779776129384,28.02,76794.42,4.0,-0.72386,0.00029,13.92092]
[1779776130391,28.02,76804.22,4.0,-0.72105,0.00029,13.99189]
[1779776131398,28.02,76805.6,4.0,-0.72071,0.00029,13.99571]
[1779776132405,28.02,76805.56,4.0,-0.72073,0.00029,13.99528]
[1779776137440,28.02,76804.81,4.0,-0.72096,0.00029,13.98953]
[1779776138237,28.02,76804.81,4.0,-0.72096,0.00029,13.98953]
[1779776142475,28.02,76803.1,4.0,-0.72147,0.00029,13.97688]
[1779776146507,28.02,76800.71,4.0,-0.72216,0.00029,13.95943]
[1779776151541,28.02,76800.3,4.0,-0.72229,0.00029,13.9563]
[1779776158591,28.02,76801.2,4.0,-0.72204,0.00029,13.9626]
[1779776159598,28.02,76803.23,4.0,-0.72145,0.00029,13.97723]
[1779776161612,28.02,76805.19,4.0,-0.72089,0.00029,13.99126]
[1779776162272,28.02,76805.19,4.0,-0.72089,0.00029,13.99126]
[1779776170675,28.01,76802.42,4.0,-0.72171,0.00029,13.97075]
[1779776171682,28.01,76800.31,4.0,-0.72232,0.00029,13.95544]
[1779776174439,28.01,76800.25,4.0,-0.72234,0.00029,13.95498]
[1779776176717,28.01,76796.5,4.0,-0.72342,0.00029,13.92769]
[1779776180746,28.01,76794.43,4.0,-0.72401,0.00029,13.91265]
[1779776185780,28.01,76795.05,4.0,-0.72383,0.00029,13.91723]
[1779776190816,28.01,76794.88,4.0,-0.72388,0.00029,13.91601]
[1779776200887,28.01,76794.01,4.0,-0.72419,0.00029,13.9036]
[1779776204594,28.01,76794.61,4.0,-0.72402,0.00029,13.90797]
[1779776210956,28.01,76794.81,4.0,-0.72396,0.00029,13.90944]
[1779776215992,28.01,76794.73,4.0,-0.72399,0.00029,13.90884]
[1779776222038,28.01,76794.29,4.0,-0.72411,0.00029,13.90563]
[1779776227078,28.01,76794.76,4.0,-0.72398,0.00029,13.90905]
[1779776232114,28.01,76797.23,4.0,-0.72327,0.00029,13.92697]
[1779776237148,28.01,76797.67,4.0,-0.72315,0.00029,13.93003]
[1779776244198,28.01,76800.58,4.0,-0.72232,0.00029,13.95092]
[1779776249233,28.01,76800.44,4.0,-0.72236,0.00029,13.94991]
[1779776259303,28.01,76800.33,4.0,-0.72246,0.00029,13.943]
[1779776269373,28.01,76800.36,4.0,-0.72245,0.00029,13.94328]
[1779776273610,28.01,76799.89,4.0,-0.72258,0.00029,13.93989]
[1779776278436,28.01,76798.51,4.0,-0.72298,0.00029,13.92986]
[1779776281457,28.01,76796.96,4.0,-0.72343,0.00029,13.91853]
[1779776287499,28.01,76796.41,4.0,-0.72359,0.00029,13.91448]
[1779776289513,28.01,76794.77,4.0,-0.72406,0.00029,13.90254]
[1779776290520,28.01,76793.09,4.0,-0.72454,0.00029,13.8903]
[1779776295554,28.01,76792.9,4.0,-0.72459,0.00029,13.88906]
[1779776295877,28.01,76792.9,4.0,-0.72459,0.00029,13.88906]
[1779776296562,28.01,76783.6,4.0,-0.72725,0.00029,13.82099]
[1779776298576,28.01,76780.27,4.0,-0.72819,0.00028,13.79668]
[1779776303611,28.02,76776.56,4.0,-0.72922,0.00028,13.76991]
[1779776305625,28.02,76780.66,4.0,-0.72804,0.00028,13.80046]
[1779776309653,28.02,76775.56,4.0,-0.72948,0.00028,13.76328]
[1779776310061,28.02,76775.56,4.0,-0.72948,0.00028,13.76328]
[1779776310112,28.02,76775.56,4.0,-0.72948,0.00028,13.76328]
[1779776310660,28.02,76774.87,4.0,-0.72966,0.00028,13.75834]
[1779776315013,28.02,76775.58,4.0,-0.7295,0.00028,13.75811]
[1779776320729,28.03,76775.76,4.0,-0.72942,0.00028,13.76031]
[1779776322744,28.03,76774.29,4.0,-0.72982,0.00028,13.74971]
[1779776326772,28.03,76776.8,4.0,-0.72909,0.00028,13.76888]
[1779776327779,28.03,76780.0,4.0,-0.72817,0.00028,13.79262]
[1779776328788,28.03,76782.07,4.0,-0.72758,0.00028,13.80796]
[1779776333823,28.04,76782.49,4.0,-0.72744,0.00028,13.81146]
[1779776338859,28.04,76782.78,4.0,-0.72734,0.00029,13.81397]
[1779776346914,28.04,76783.0,4.0,-0.72726,0.00029,13.81611]
[1779776353964,28.04,76782.91,4.0,-0.72727,0.00029,13.81584]
[1779776364035,28.05,76783.33,4.0,-0.72713,0.00029,13.8194]
[1779776371084,28.05,76783.05,4.0,-0.72727,0.00029,13.81147]
[1779776376119,28.05,76782.95,4.0,-0.72729,0.00029,13.81093]
[1779776381154,28.05,76782.85,4.0,-0.72731,0.00029,13.81038]
[1779776386189,28.05,76782.78,4.0,-0.72732,0.00029,13.81007]
[1779776390217,28.05,76784.82,4.0,-0.72673,0.00029,13.8252]
[1779776395252,28.05,76784.81,4.0,-0.72673,0.00029,13.82524]
[1779776400287,28.05,76785.47,4.0,-0.72654,0.00029,13.83018]
[1779776405325,28.05,76776.78,4.0,-0.72901,0.00028,13.76638]
[1779776410359,28.06,76777.21,4.0,-0.72887,0.00028,13.76995]
[1779776414388,28.06,76783.49,4.0,-0.72707,0.00029,13.81641]
[1779776419423,28.06,76783.59,4.0,-0.72704,0.00029,13.8172]
[1779776425465,28.06,76783.57,4.0,-0.72705,0.00029,13.81711]
[1779776430500,28.06,76783.85,4.0,-0.72697,0.00029,13.81918]
[1779776435535,28.06,76784.35,4.0,-0.72689,0.00029,13.81668]
[1779776440572,28.06,76785.16,4.0,-0.72666,0.00029,13.82258]
[1779776442586,28.06,76780.64,4.0,-0.72795,0.00028,13.78938]
[1779776443593,28.06,76777.54,4.0,-0.72883,0.00028,13.76654]
[1779776447621,28.06,76778.96,4.0,-0.72842,0.00028,13.77716]
[1779776454669,28.06,76778.43,4.0,-0.72856,0.00028,13.77353]
[1779776455677,28.06,76780.61,4.0,-0.72794,0.00028,13.78962]
[1779776456684,28.06,76785.49,4.0,-0.72655,0.00029,13.82547]
[1779776461719,28.06,76784.04,4.0,-0.72696,0.00029,13.81481]
[1779776466754,28.06,76783.85,4.0,-0.72702,0.00029,13.81341]
[1779776468768,28.06,76786.92,4.0,-0.72614,0.00029,13.83596]
[1779776469775,28.06,76790.91,4.0,-0.72499,0.00029,13.8652]
[1779776471789,28.06,76792.72,4.0,-0.72447,0.00029,13.87851]
[1779776476825,28.06,76793.15,4.0,-0.72434,0.00029,13.88179]
[1779776481860,28.06,76796.61,4.0,-0.72335,0.00029,13.90685]
[1779776482867,28.06,76799.52,4.0,-0.72252,0.00029,13.92788]
[1779776483877,28.06,76801.53,4.0,-0.72194,0.00029,13.94234]
[1779776488912,28.06,76801.66,4.0,-0.72192,0.00029,13.94289]
[1779776492940,28.06,76798.81,4.0,-0.72282,0.00029,13.91582]
[1779776493947,28.06,76797.27,4.0,-0.72326,0.00029,13.90461]
[1779776496968,28.06,76795.52,4.0,-0.72377,0.00029,13.89177]
[1779776501535,28.06,76789.96,4.0,-0.72537,0.00029,13.85117]
[1779776502003,28.06,76785.37,4.0,-0.72668,0.00029,13.81761]
[1779776507038,28.06,76784.65,4.0,-0.72689,0.00029,13.81226]
[1779776509052,28.06,76782.84,4.0,-0.72741,0.00029,13.79893]
[1779776514087,28.06,76787.23,4.0,-0.72616,0.00029,13.83103]
[1779776519122,28.06,76788.08,4.0,-0.72591,0.00029,13.83726]
[1779776524136,28.06,76788.16,4.0,-0.72589,0.00029,13.83788]
[1779776524383,28.06,76782.78,4.0,-0.72743,0.00029,13.79847]
[1779776525164,28.06,76778.11,4.0,-0.72875,0.00028,13.76415]
[1779776528185,28.06,76775.51,4.0,-0.72948,0.00028,13.74525]
[1779776529192,28.06,76773.98,4.0,-0.72991,0.00028,13.73404]
[1779776534227,28.06,76773.45,4.0,-0.73004,0.00028,13.73076]
[1779776536971,28.06,76773.44,4.0,-0.73003,0.00028,13.73082]
[1779776536983,28.06,76773.44,4.0,-0.73003,0.00028,13.73082]
[1779776547323,28.07,76774.47,4.0,-0.7297,0.00028,13.7394]
[1779776552358,28.07,76774.87,4.0,-0.72964,0.00028,13.73655]
[1779776553521,28.07,76776.84,4.0,-0.72908,0.00028,13.75116]
[1779776554372,28.07,76779.93,4.0,-0.7282,0.00028,13.77399]
[1779776556386,28.07,76781.74,4.0,-0.72768,0.00028,13.78736]
[1779776561421,28.07,76782.69,4.0,-0.72741,0.00029,13.79446]
[1779776566456,28.07,76782.11,4.0,-0.72757,0.00028,13.79034]
[1779776572497,28.08,76781.79,4.0,-0.72762,0.00028,13.78881]
[1779776578539,28.08,76781.74,4.0,-0.72761,0.00028,13.78928]
[1779776583575,28.08,76781.69,4.0,-0.72759,0.00028,13.78964]
[1779776588610,28.09,76781.2,4.0,-0.7277,0.00028,13.78678]
[1779776589617,28.09,76779.15,4.0,-0.72828,0.00028,13.77186]
[1779776590624,28.09,76777.47,4.0,-0.72875,0.00028,13.75967]
[1779776593645,28.09,76774.94,4.0,-0.72945,0.00028,13.74158]
[1779776596665,28.1,76773.58,4.0,-0.72981,0.00028,13.73217]
[1779776601705,28.1,76773.0,4.0,-0.72993,0.00028,13.72898]
[1779776606740,28.11,76772.04,4.0,-0.73016,0.00028,13.723]
[1779776614796,28.12,76771.04,4.0,-0.73043,0.00028,13.71128]
[1779776617817,28.12,76769.36,4.0,-0.73088,0.00028,13.69956]
[1779776619831,28.12,76767.95,4.0,-0.73126,0.00028,13.68959]
[1779776621845,28.13,76770.51,4.0,-0.73052,0.00028,13.70903]
[1779776622852,28.13,76774.81,4.0,-0.72929,0.00028,13.74102]
[1779776623859,28.13,76779.77,4.0,-0.72787,0.00028,13.77777]
[1779776628892,28.13,76780.48,4.0,-0.72763,0.00028,13.78386]
[1779776634937,28.14,76781.38,4.0,-0.72731,0.00028,13.79225]
[1779776637960,28.15,76779.72,4.0,-0.72775,0.00028,13.78083]
[1779776640981,28.15,76781.89,4.0,-0.7271,0.00028,13.79749]
[1779776646016,28.16,76781.73,4.0,-0.7271,0.00028,13.7975]
[1779776656086,28.17,76782.12,4.0,-0.7269,0.00028,13.80261]
[1779776662128,28.18,76781.98,4.0,-0.7269,0.00028,13.80256]
[1779776662656,28.18,76781.98,4.0,-0.7269,0.00028,13.80256]
[1779776663135,28.18,76785.53,4.0,-0.72588,0.00028,13.82876]
[1779776664141,28.18,76788.07,4.0,-0.72514,0.00029,13.84751]
[1779776669177,28.19,76789.05,4.0,-0.72481,0.00029,13.85594]
[1779776675219,28.19,76790.74,4.0,-0.72434,0.00029,13.86339]
[1779776680254,28.2,76791.66,4.0,-0.72404,0.00029,13.87098]
[1779776685289,28.21,76791.2,4.0,-0.72413,0.00029,13.86857]
[1779776687303,28.21,76798.15,4.0,-0.72213,0.00029,13.91904]
[1779776688310,28.21,76803.2,4.0,-0.72067,0.00029,13.95557]
[1779776689317,28.21,76805.55,4.0,-0.71998,0.00029,13.97255]
[1779776696366,28.22,76807.07,4.0,-0.7195,0.00029,13.98442]
[1779776701401,28.22,76808.04,4.0,-0.7192,0.00029,13.99183]
[1779776709575,28.22,76808.77,4.0,-0.71898,0.00029,13.99725]
[1779776710468,28.22,76818.38,4.0,-0.7162,0.00029,14.06562]
[1779776712482,28.22,76820.46,4.0,-0.71559,0.00029,14.08039]
[1779776715503,28.22,76822.19,4.0,-0.71508,0.00029,14.09269]
[1779776720538,28.23,76822.58,4.0,-0.71496,0.00029,14.0956]
[1779776721215,28.23,76822.58,4.0,-0.71496,0.00029,14.0956]
[1779776721237,28.23,76822.58,4.0,-0.71496,0.00029,14.0956]
[1779776721545,28.23,76826.54,4.0,-0.71381,0.00029,14.12336]
[1779776722552,28.23,76828.95,4.0,-0.71311,0.00029,14.14018]
[1779776725573,28.23,76833.05,4.0,-0.71191,0.00029,14.16893]
[1779776730608,28.23,76834.16,4.0,-0.71157,0.00029,14.17689]
[1779776736650,28.23,76834.18,4.0,-0.71162,0.00029,14.17131]
[1779776741685,28.23,76834.05,4.0,-0.71164,0.00029,14.17076]
[1779776746719,28.24,76833.63,4.0,-0.71174,0.00029,14.16828]
[1779776752120,28.24,76833.27,4.0,-0.71183,0.00029,14.16619]
[1779776752762,28.24,76829.35,4.0,-0.71296,0.00029,14.13916]
[1779776754776,28.24,76827.51,4.0,-0.71349,0.00029,14.12659]
[1779776756581,28.24,76827.13,4.0,-0.71359,0.00029,14.12407]
[1779776760249,28.25,76827.47,4.0,-0.71347,0.00029,14.12696]
[1779776762880,28.25,76827.02,4.0,-0.71359,0.00029,14.12408]
[1779776763935,28.25,76826.17,4.0,-0.71383,0.00029,14.11827]
[1779776764065,28.25,76826.17,4.0,-0.71383,0.00029,14.11827]
[1779776764161,28.25,76826.17,4.0,-0.71383,0.00029,14.11827]
[1779776764224,28.25,76826.17,4.0,-0.71383,0.00029,14.11827]
[1779776764597,28.25,76825.93,4.0,-0.71389,0.00029,14.11686]
[1779776764846,28.25,76820.48,4.0,-0.71547,0.00029,14.0787]
[1779776765853,28.25,76817.82,4.0,-0.71623,0.00029,14.06017]
[1779776766859,28.25,76816.25,4.0,-0.71667,0.00029,14.04929]
[1779776767867,28.25,76813.17,4.0,-0.71756,0.00029,14.02775]
[1779776769227,28.25,76813.17,4.0,-0.71756,0.00029,14.02775]
[1779776769881,28.25,76810.77,4.0,-0.71823,0.00029,14.01105]
[1779776771895,28.26,76809.22,4.0,-0.71867,0.00029,14.00036]
[1779776772960,28.26,76809.22,4.0,-0.71867,0.00029,14.00036]
[1779776776261,28.26,76807.62,4.0,-0.71911,0.00029,13.98937]
[1779776780220,28.26,76808.52,4.0,-0.71885,0.00029,13.99593]
[1779776780319,28.26,76808.62,4.0,-0.71879,0.00029,13.99729]
[1779776785233,28.27,76808.75,4.0,-0.71873,0.00029,13.99869]
[1779776791028,28.27,76809.11,4.0,-0.71867,0.00029,13.9958]
[1779776796063,28.27,76808.93,4.0,-0.71871,0.00029,13.99481]
[1779776802105,28.27,76809.94,4.0,-0.7184,0.00029,14.00232]
[1779776803281,28.27,76809.94,4.0,-0.7184,0.00029,14.00232]
[1779776814193,28.28,76809.32,4.0,-0.71856,0.00029,13.9985]
[1779776821241,28.28,76808.91,4.0,-0.71866,0.00029,13.99592]
[1779776824263,28.28,76807.3,4.0,-0.71912,0.00029,13.98464]
[1779776827320,28.28,76805.61,4.0,-0.7196,0.00029,13.97281]
[1779776828291,28.28,76803.78,4.0,-0.72012,0.00029,13.95985]
[1779776833326,28.28,76804.07,4.0,-0.72002,0.00029,13.96229]
[1779776833570,28.28,76804.07,4.0,-0.72002,0.00029,13.96229]
[1779776835343,28.28,76799.56,4.0,-0.72131,0.00029,13.93025]
[1779776842392,28.29,76798.96,4.0,-0.72144,0.00029,13.92691]
[1779776847427,28.29,76799.11,4.0,-0.72136,0.00029,13.92886]
[1779776852462,28.3,76798.49,4.0,-0.72157,0.00029,13.91918]
[1779776856490,28.3,76796.37,4.0,-0.72214,0.00029,13.90476]
[1779776860518,28.31,76794.38,4.0,-0.72268,0.00029,13.8913]
[1779776866560,28.32,76793.78,4.0,-0.7228,0.00029,13.88829]
[1779776869581,28.32,76790.71,4.0,-0.72365,0.00028,13.86687]
[1779776870590,28.32,76789.27,4.0,-0.72405,0.00028,13.85674]
[1779776878645,28.33,76788.56,4.0,-0.72417,0.00028,13.85355]
[1779776883680,28.34,76789.33,4.0,-0.7239,0.00028,13.86026]
[1779776886701,28.34,76787.68,4.0,-0.72435,0.00028,13.84906]
[1779776889722,28.35,76786.45,4.0,-0.72467,0.00028,13.84089]
[1779776891736,28.35,76784.97,4.0,-0.72507,0.00028,13.8307]
[1779776896771,28.36,76785.93,4.0,-0.72475,0.00028,13.83887]
[1779776901806,28.36,76785.28,4.0,-0.72488,0.00028,13.83539]
[1779776906841,28.37,76783.95,4.0,-0.72521,0.00028,13.82699]
[1779776911876,28.38,76784.2,4.0,-0.72516,0.00028,13.82382]
[1779776916911,28.38,76784.09,4.0,-0.72514,0.00028,13.8242]
[1779776926982,28.4,76783.82,4.0,-0.72513,0.00028,13.82454]
[1779776928996,28.4,76781.92,4.0,-0.72565,0.00028,13.81127]
[1779776932115,28.4,76782.47,4.0,-0.72547,0.00028,13.8157]
[1779776932192,28.4,76782.6,4.0,-0.72543,0.00028,13.81686]
[1779776932480,28.4,76782.6,4.0,-0.72543,0.00028,13.81686]
[1779776933024,28.4,76743.89,4.0,-0.73628,0.00028,13.53333]
[1779776933725,28.4,76743.89,4.0,-0.73628,0.00028,13.53333]
[1779776934349,28.43,76706.06,4.0,-0.7465,0.00027,13.2526]
[1779776934718,28.43,76706.06,4.0,-0.7465,0.00027,13.2526]
[1779776934799,28.43,76706.06,4.0,-0.7465,0.00027,13.2526]
[1779776935043,28.43,76698.28,4.0,-0.74861,0.00027,13.19297]
[1779776935457,28.43,76698.28,4.0,-0.74861,0.00027,13.19297]
[1779776936050,28.43,76703.94,4.0,-0.74707,0.00027,13.23656]
[1779776936601,28.43,76703.94,4.0,-0.74707,0.00027,13.23656]
[1779776937057,28.43,76707.34,4.0,-0.74613,0.00027,13.2629]
[1779776938064,28.43,76718.43,4.0,-0.74309,0.00027,13.34758]
[1779776939423,28.43,76725.58,4.0,-0.74111,0.00027,13.40227]
[1779776940079,28.43,76729.9,4.0,-0.73992,0.00028,13.43477]
[1779776941444,28.43,76729.41,4.0,-0.74004,0.00028,13.43136]
[1779776942093,28.43,76726.75,4.0,-0.74077,0.00028,13.41135]
[1779776944107,28.44,76724.45,4.0,-0.7414,0.00027,13.39429]
[1779776945114,28.44,76720.3,4.0,-0.74253,0.00027,13.36309]
[1779776946123,28.44,76721.45,4.0,-0.74221,0.00027,13.37201]
[1779776947131,28.44,76722.24,4.0,-0.74198,0.00027,13.37823]
[1779776949145,28.44,76723.52,4.0,-0.74161,0.00027,13.38838]
[1779776950152,28.44,76724.59,4.0,-0.74131,0.00027,13.39669]
[1779776951159,28.44,76725.45,4.0,-0.74106,0.00027,13.4034]
[1779776952166,28.45,76735.43,4.0,-0.7383,0.00028,13.47852]
[1779776953173,28.45,76740.08,4.0,-0.73701,0.00028,13.51349]
[1779776954180,28.45,76741.15,4.0,-0.7367,0.00028,13.52165]
[1779776956194,28.45,76743.61,4.0,-0.73601,0.00028,13.54023]
[1779776957437,28.45,76743.61,4.0,-0.73601,0.00028,13.54023]
[1779776957217,28.45,76748.15,4.0,-0.73474,0.00028,13.57413]
[1779776957560,28.45,76748.15,4.0,-0.73474,0.00028,13.57413]
[1779776958235,28.45,76748.15,4.0,-0.73474,0.00028,13.57413]
[1779776958317,28.45,76765.49,4.0,-0.72988,0.00028,13.70208]
[1779776959220,28.45,76767.07,4.0,-0.72943,0.00028,13.7136]
[1779776960227,28.45,76766.93,4.0,-0.72947,0.00028,13.71275]
[1779776961186,28.45,76766.93,4.0,-0.72947,0.00028,13.71275]
[1779776961234,28.45,76773.29,4.0,-0.72767,0.00028,13.75914]
[1779776964255,28.46,76768.04,4.0,-0.72913,0.00028,13.7214]
[1779776966270,28.46,76764.9,4.0,-0.73,0.00028,13.69887]
[1779776972315,28.46,76765.98,4.0,-0.72973,0.00028,13.70153]
[1779776977350,28.47,76766.26,4.0,-0.72962,0.00028,13.70438]
[1779776982385,28.47,76765.48,4.0,-0.7298,0.00028,13.69955]
[1779776988427,28.48,76765.28,4.0,-0.72982,0.00028,13.69911]
[1779776993462,28.48,76766.0,4.0,-0.72958,0.00028,13.70523]
[1779776998497,28.49,76766.12,4.0,-0.72951,0.00028,13.70703]
[1779777000533,28.49,76780.54,4.0,-0.72544,0.00028,13.81155]
[1779777001887,28.49,76789.79,4.0,-0.72281,0.00028,13.87824]
[1779777002529,28.49,76791.95,4.0,-0.72219,0.00028,13.89383]
[1779777007564,28.5,76793.5,4.0,-0.72172,0.00028,13.90553]
[1779777013070,28.5,76793.25,4.0,-0.72176,0.00028,13.9045]
[1779777013606,28.5,76798.22,4.0,-0.72033,0.00028,13.94011]
[1779777016627,28.51,76800.12,4.0,-0.71976,0.00029,13.95424]
[1779777017634,28.51,76802.85,4.0,-0.71897,0.00029,13.97371]
[1779777018641,28.51,76804.46,4.0,-0.7185,0.00029,13.98523]
[1779777019638,28.51,76804.46,4.0,-0.7185,0.00029,13.98523]
[1779777019648,28.51,76803.84,4.0,-0.71867,0.00029,13.98106]
[1779777025812,28.52,76804.18,4.0,-0.71854,0.00029,13.9842]
[1779777025876,28.52,76794.86,4.0,-0.72118,0.00028,13.91876]
[1779777026701,28.52,76784.13,4.0,-0.72422,0.00028,13.84249]
[1779777027708,28.52,76782.08,4.0,-0.72479,0.00028,13.82795]
[1779777029722,28.52,76784.06,4.0,-0.72422,0.00028,13.84244]
[1779777034763,28.52,76783.55,4.0,-0.72441,0.00028,13.8333]
[1779777039798,28.53,76786.71,4.0,-0.72349,0.00028,13.85652]
[1779777040805,28.53,76789.85,4.0,-0.72259,0.00028,13.87901]
[1779777045840,28.53,76788.92,4.0,-0.72284,0.00028,13.87282]
[1779777048861,28.53,76783.65,4.0,-0.72432,0.00028,13.83548]
[1779777051882,28.54,76782.14,4.0,-0.72473,0.00028,13.82504]
[1779777056918,28.54,76782.34,4.0,-0.72465,0.00028,13.82711]
[1779777058932,28.54,76786.04,4.0,-0.72359,0.00028,13.85379]
[1779777063967,28.54,76785.39,4.0,-0.72376,0.00028,13.84959]
[1779777069002,28.55,76785.65,4.0,-0.72366,0.00028,13.85191]
[1779777075044,28.55,76785.43,4.0,-0.7237,0.00028,13.85089]
[1779777080079,28.55,76785.64,4.0,-0.72363,0.00028,13.85283]
[1779777083644,28.55,76786.48,4.0,-0.72339,0.00028,13.8589]
[1779777084107,28.55,76786.13,4.0,-0.72349,0.00028,13.8564]
[1779777090149,28.55,76785.46,4.0,-0.72368,0.00028,13.85162]
[1779777091380,28.55,76785.46,4.0,-0.72368,0.00028,13.85162]
[1779777091393,28.55,76779.79,4.0,-0.72534,0.00028,13.80488]
[1779777092164,28.55,76774.86,4.0,-0.72673,0.00028,13.76948]
[1779777093178,28.55,76777.03,4.0,-0.72612,0.00028,13.78518]
[1779777094431,28.55,76777.03,4.0,-0.72612,0.00028,13.78518]
[1779777094456,28.55,76786.67,4.0,-0.72339,0.00028,13.85426]
[1779777095187,28.55,76788.46,4.0,-0.72289,0.00028,13.86702]
[1779777099215,28.55,76787.18,4.0,-0.72325,0.00028,13.85785]
[1779777105257,28.55,76786.21,4.0,-0.72353,0.00028,13.8509]
[1779777108278,28.55,76784.26,4.0,-0.72408,0.00028,13.83698]
[1779777109285,28.55,76782.98,4.0,-0.72444,0.00028,13.82784]
[1779777110292,28.55,76780.64,4.0,-0.7251,0.00028,13.8111]
[1779777116334,28.55,76780.16,4.0,-0.72522,0.00028,13.8079]
[1779777117453,28.55,76780.16,4.0,-0.72522,0.00028,13.8079]
[1779777117747,28.55,76779.59,4.0,-0.72538,0.00028,13.8039]
[1779777117976,28.55,76779.59,4.0,-0.72538,0.00028,13.8039]
[1779777118348,28.55,76779.27,4.0,-0.72547,0.00028,13.8016]
[1779777120749,28.55,76779.53,4.0,-0.7254,0.00028,13.80356]
[1779777121372,28.55,76762.72,4.0,-0.73012,0.00028,13.68214]
[1779777122379,28.55,76769.04,4.0,-0.72834,0.00028,13.72806]
[1779777123386,28.56,76770.33,4.0,-0.72797,0.00028,13.73756]
[1779777124225,28.56,76770.33,4.0,-0.72797,0.00028,13.73756]
[1779777129427,28.56,76769.81,4.0,-0.72808,0.00028,13.73468]
[1779777135469,28.57,76770.47,4.0,-0.72787,0.00028,13.7403]
[1779777140505,28.57,76772.87,4.0,-0.72716,0.00028,13.75837]
[1779777144533,28.57,76771.3,4.0,-0.72758,0.00028,13.74759]
[1779777145540,28.57,76769.3,4.0,-0.72814,0.00028,13.7333]
[1779777147554,28.58,76765.98,4.0,-0.72905,0.00028,13.70963]
[1779777152589,28.58,76764.82,4.0,-0.72941,0.00028,13.69603]
[1779777153596,28.58,76763.18,4.0,-0.72986,0.00028,13.68434]
[1779777158634,28.59,76764.69,4.0,-0.72939,0.00028,13.69639]
[1779777160648,28.59,76762.92,4.0,-0.72987,0.00028,13.68397]
[1779777165683,28.6,76762.71,4.0,-0.72988,0.00028,13.68354]
[1779777170718,28.6,76760.66,4.0,-0.73041,0.00028,13.66973]
[1779777175753,28.61,76760.85,4.0,-0.73032,0.00028,13.67226]
[1779777180788,28.61,76761.97,4.0,-0.72996,0.00028,13.6815]
[1779777181796,28.62,76763.7,4.0,-0.72947,0.00028,13.69427]
[1779777186830,28.62,76764.58,4.0,-0.72918,0.00028,13.70165]
[1779777191865,28.63,76764.37,4.0,-0.7292,0.00028,13.7011]
[1779777192831,28.63,76764.37,4.0,-0.7292,0.00028,13.7011]
[1779777192872,28.63,76768.7,4.0,-0.72798,0.00028,13.73259]
[1779777193879,28.63,76775.91,4.0,-0.72595,0.00028,13.78459]
[1779777196900,28.63,76777.56,4.0,-0.72547,0.00028,13.79674]
[1779777197907,28.63,76773.52,4.0,-0.72661,0.00028,13.76788]
[1779777198914,28.63,76776.28,4.0,-0.72582,0.00028,13.78781]
[1779777202536,28.63,76776.36,4.0,-0.72579,0.00028,13.78861]
[1779777202598,28.63,76776.76,4.0,-0.72567,0.00028,13.7917]
[1779777202942,28.63,76781.6,4.0,-0.72431,0.00028,13.82629]
[1779777203949,28.63,76784.51,4.0,-0.72348,0.00028,13.84709]
[1779777208985,28.64,76777.87,4.0,-0.72534,0.00028,13.80002]
[1779777209991,28.64,76775.73,4.0,-0.72594,0.00028,13.7848]
[1779777213011,28.64,76776.77,4.0,-0.7257,0.00028,13.78639]
[1779777218505,28.64,76777.29,4.0,-0.72554,0.00028,13.7905]
[1779777224089,28.64,76777.6,4.0,-0.72543,0.00028,13.79333]
[1779777229124,28.65,76777.36,4.0,-0.72548,0.00028,13.792]
[1779777234158,28.65,76777.7,4.0,-0.72537,0.00028,13.79483]
[1779777238186,28.65,76778.84,4.0,-0.72504,0.00028,13.80328]
[1779777241208,28.65,76777.69,4.0,-0.72535,0.00028,13.79528]
[1779777245236,28.65,76779.15,4.0,-0.72493,0.00028,13.80601]
[1779777250270,28.66,76779.32,4.0,-0.72487,0.00028,13.80757]
[1779777253292,28.66,76783.13,4.0,-0.72378,0.00028,13.83491]
[1779777258327,28.66,76783.76,4.0,-0.7236,0.00028,13.83958]
[1779777262355,28.66,76788.94,4.0,-0.72213,0.00028,13.87647]
[1779777263362,28.66,76792.84,4.0,-0.72103,0.00028,13.90402]
[1779777268396,28.66,76793.32,4.0,-0.7209,0.00028,13.90727]
[1779777273432,28.66,76793.99,4.0,-0.72078,0.00028,13.9057]
[1779777275740,28.66,76794.13,4.0,-0.72074,0.00028,13.90665]
[1779777282033,28.66,76794.63,4.0,-0.72059,0.00028,13.91032]
[1779777282496,28.66,76788.61,4.0,-0.7223,0.00028,13.86783]
[1779777283503,28.66,76786.5,4.0,-0.72289,0.00028,13.85283]
[1779777288537,28.66,76787.33,4.0,-0.72266,0.00028,13.85874]
[1779777291559,28.66,76790.66,4.0,-0.72172,0.00028,13.88233]
[1779777292566,28.66,76789.28,4.0,-0.72211,0.00028,13.87259]
[1779777297601,28.66,76788.05,4.0,-0.72246,0.00028,13.86384]
[1779777301633,28.66,76791.63,4.0,-0.72144,0.00028,13.88913]
[1779777307672,28.66,76792.62,4.0,-0.72117,0.00028,13.89588]
[1779777316734,28.65,76792.69,4.0,-0.72117,0.00028,13.89599]
[1779777321770,28.65,76792.65,4.0,-0.72119,0.00028,13.89548]
[1779777324758,28.65,76792.65,4.0,-0.72119,0.00028,13.89548]
[1779777324790,28.65,76794.69,4.0,-0.72062,0.00028,13.90972]
[1779777325798,28.65,76798.28,4.0,-0.7196,0.00028,13.93492]
[1779777326805,28.65,76800.61,4.0,-0.71894,0.00028,13.95118]
[1779777328819,28.65,76802.82,4.0,-0.71831,0.00028,13.96655]
[1779777333854,28.65,76802.94,4.0,-0.71835,0.00028,13.96114]
[1779777337882,28.65,76805.55,4.0,-0.71761,0.00029,13.97929]
[1779777341910,28.65,76807.39,4.0,-0.71709,0.00029,13.99196]
[1779777346946,28.65,76809.03,4.0,-0.71663,0.00029,14.00313]
[1779777352131,28.65,76808.91,4.0,-0.71668,0.00029,14.00207]
[1779777358221,28.64,76809.2,4.0,-0.71661,0.00029,14.00377]
[1779777358467,28.64,76809.2,4.0,-0.71661,0.00029,14.00377]
[1779777363016,28.64,76809.2,4.0,-0.71662,0.00029,14.00351]
[1779777363162,28.64,76809.2,4.0,-0.71662,0.00029,14.00351]
[1779777364066,28.64,76811.7,4.0,-0.71591,0.00029,14.02075]
[1779777366080,28.64,76813.14,4.0,-0.7155,0.00029,14.03058]
[1779777371115,28.64,76814.39,4.0,-0.71516,0.00029,14.0388]
[1779777374137,28.64,76816.11,4.0,-0.71468,0.00029,14.05044]
[1779777379176,28.63,76817.01,4.0,-0.71444,0.00029,14.05619]
[1779777380183,28.63,76818.51,4.0,-0.71402,0.00029,14.06645]
[1779777383204,28.63,76820.15,4.0,-0.71356,0.00029,14.07743]
[1779777384219,28.63,76820.15,4.0,-0.71356,0.00029,14.07743]
[1779777386225,28.63,76822.86,4.0,-0.71279,0.00029,14.09574]
[1779777391260,28.62,76822.11,4.0,-0.7131,0.00029,14.08386]
[1779777393821,28.62,76823.48,4.0,-0.71271,0.00029,14.09316]
[1779777393898,28.62,76826.09,4.0,-0.71197,0.00029,14.1108]
[1779777393955,28.62,76826.09,4.0,-0.71197,0.00029,14.1108]
[1779777393982,28.62,76826.09,4.0,-0.71197,0.00029,14.1108]
[1779777394281,28.62,76828.94,4.0,-0.71115,0.00029,14.13029]
[1779777395288,28.62,76831.1,4.0,-0.71053,0.00029,14.14488]
[1779777398313,28.62,76840.58,4.0,-0.7078,0.00029,14.20871]
[1779777399841,28.62,76840.58,4.0,-0.7078,0.00029,14.20871]
[1779777399929,28.62,76841.76,4.0,-0.70747,0.00029,14.2164]
[1779777400238,28.62,76841.76,4.0,-0.70747,0.00029,14.2164]
[1779777405362,28.61,76841.49,4.0,-0.70758,0.00029,14.21391]
[1779777410397,28.59,76843.21,4.0,-0.70725,0.00029,14.22164]
[1779777411404,28.58,76846.5,4.0,-0.70635,0.00029,14.24257]
[1779777416440,28.54,76846.73,4.0,-0.70658,0.00029,14.23754]
[1779777419461,28.52,76848.44,4.0,-0.70619,0.00029,14.24648]
[1779777424497,28.51,76849.42,4.0,-0.70594,0.00029,14.25238]
[1779777429799,28.51,76849.39,4.0,-0.70597,0.00029,14.25172]
[1779777429900,28.51,76849.05,4.0,-0.70609,0.00029,14.24897]
[1779777430967,28.51,76849.05,4.0,-0.70609,0.00029,14.24897]
[1779777435574,28.48,76850.8,4.0,-0.70574,0.00029,14.257]
[1779777440610,28.47,76850.77,4.0,-0.70585,0.00029,14.25452]
[1779777445644,28.45,76850.12,4.0,-0.70615,0.00029,14.24784]
[1779777451688,28.45,76851.35,4.0,-0.70589,0.00029,14.24908]
[1779777456722,28.43,76851.16,4.0,-0.70605,0.00029,14.24551]
[1779777460208,28.43,76851.71,4.0,-0.70591,0.00029,14.24874]
[1779777460736,28.43,76851.71,4.0,-0.70591,0.00029,14.24874]
[1779777460751,28.43,76856.0,4.0,-0.70466,0.00029,14.27747]
[1779777461107,28.43,76856.0,4.0,-0.70466,0.00029,14.27747]
[1779777461896,28.42,76862.37,4.0,-0.7028,0.00029,14.31977]
[1779777462765,28.42,76864.23,4.0,-0.70225,0.00029,14.33217]
[1779777464225,28.42,76864.62,4.0,-0.70216,0.00029,14.33431]
[1779777466000,28.42,76864.78,4.0,-0.70211,0.00029,14.33538]
[1779777466793,28.42,76867.11,4.0,-0.70146,0.0003,14.35018]
[1779777468233,28.41,76866.94,4.0,-0.70152,0.0003,14.34881]
[1779777468995,28.41,76866.94,4.0,-0.70152,0.0003,14.34881]
[1779777468807,28.41,76868.85,4.0,-0.70096,0.0003,14.36133]
[1779777469550,28.41,76868.85,4.0,-0.70096,0.0003,14.36133]
[1779777469613,28.41,76868.85,4.0,-0.70096,0.0003,14.36133]
[1779777469814,28.41,76872.09,4.0,-0.70001,0.0003,14.38259]
[1779777473842,28.41,76873.95,4.0,-0.69949,0.0003,14.3941]
[1779777474849,28.41,76876.28,4.0,-0.69881,0.0003,14.40924]
[1779777479884,28.4,76876.5,4.0,-0.6988,0.0003,14.40957]
[1779777481898,28.39,76879.67,4.0,-0.69788,0.0003,14.42993]
[1779777486744,28.39,76880.26,4.0,-0.69775,0.0003,14.43281]
[1779777491969,28.38,76880.21,4.0,-0.69784,0.0003,14.43099]
[1779777492994,28.38,76880.21,4.0,-0.69784,0.0003,14.43099]
[1779777493983,28.37,76876.58,4.0,-0.69894,0.0003,14.40664]
[1779777497520,28.37,76876.56,4.0,-0.69897,0.0003,14.40583]
[1779777499817,28.37,76877.02,4.0,-0.69886,0.0003,14.40841]
[1779777500034,28.36,76870.92,4.0,-0.70068,0.0003,14.36787]
[1779777501037,28.36,76865.88,4.0,-0.70218,0.0003,14.33408]
[1779777502044,28.36,76871.26,4.0,-0.7006,0.0003,14.36963]
[1779777507080,28.35,76872.06,4.0,-0.70042,0.0003,14.3736]
[1779777510101,28.35,76869.03,4.0,-0.70136,0.0003,14.35268]
[1779777513122,28.34,76867.24,4.0,-0.70198,0.0003,14.33394]
[1779777515136,28.34,76864.86,4.0,-0.7027,0.0003,14.31765]
[1779777519164,28.33,76867.09,4.0,-0.70207,0.0003,14.33194]
[1779777520172,28.33,76875.51,4.0,-0.69958,0.0003,14.38772]
[1779777521179,28.33,76870.84,4.0,-0.70098,0.0003,14.35655]
[1779777524200,28.33,76872.49,4.0,-0.70052,0.0003,14.36696]
[1779777526214,28.32,76873.88,4.0,-0.70012,0.0003,14.37581]
[1779777531249,28.32,76874.16,4.0,-0.70008,0.0003,14.3767]
[1779777533263,28.32,76875.52,4.0,-0.6997,0.0003,14.38532]
[1779777538298,28.31,76875.46,4.0,-0.69976,0.0003,14.38392]
[1779777543337,28.3,76877.21,4.0,-0.69929,0.0003,14.3945]
[1779777548372,28.29,76878.72,4.0,-0.69888,0.0003,14.40345]
[1779777550571,28.29,76878.81,4.0,-0.69887,0.0003,14.40384]
[1779777551478,28.29,76878.61,4.0,-0.69894,0.0003,14.40232]
[1779777551556,28.29,76882.9,4.0,-0.69767,0.0003,14.43038]
[1779777552809,28.29,76882.9,4.0,-0.69767,0.0003,14.43038]
[1779777553027,28.29,76883.67,4.0,-0.69746,0.0003,14.43499]
[1779777556432,28.28,76885.74,4.0,-0.69687,0.0003,14.44788]
[1779777557309,28.28,76885.74,4.0,-0.69687,0.0003,14.44788]
[1779777557361,28.28,76885.74,4.0,-0.69687,0.0003,14.44788]
[1779777557469,28.28,76885.74,4.0,-0.69687,0.0003,14.44788]
[1779777557660,28.28,76885.74,4.0,-0.69687,0.0003,14.44788]
[1779777557763,28.28,76885.74,4.0,-0.69687,0.0003,14.44788]
[1779777557865,28.28,76886.04,4.0,-0.69679,0.0003,14.44961]
[1779777558220,28.28,76886.04,4.0,-0.69679,0.0003,14.44961]
[1779777559272,28.28,76886.1,4.0,-0.69679,0.0003,14.44976]
[1779777559517,28.28,76886.1,4.0,-0.69679,0.0003,14.44976]
[1779777559630,28.28,76886.1,4.0,-0.69679,0.0003,14.44976]
[1779777559682,28.28,76886.1,4.0,-0.69679,0.0003,14.44976]
[1779777559946,28.28,76886.1,4.0,-0.69679,0.0003,14.44976]
[1779777560047,28.28,76886.31,4.0,-0.69675,0.0003,14.45066]
[1779777562474,28.27,76889.04,4.0,-0.69595,0.0003,14.46804]
[1779777567509,28.26,76889.15,4.0,-0.69598,0.0003,14.46751]
[1779777569940,28.26,76889.16,4.0,-0.69599,0.0003,14.46733]
[1779777570062,28.26,76889.16,4.0,-0.69599,0.0003,14.46733]
[1779777570116,28.26,76889.31,4.0,-0.69597,0.0003,14.46782]
[1779777570429,28.26,76889.31,4.0,-0.69597,0.0003,14.46782]
[1779777570659,28.26,76891.4,4.0,-0.69534,0.0003,14.48147]
[1779777575573,28.25,76894.4,4.0,-0.69456,0.0003,14.49372]
[1779777576772,28.25,76898.03,4.0,-0.69347,0.0003,14.51722]
[1779777579024,28.25,76899.89,4.0,-0.69292,0.0003,14.52918]
[1779777579067,28.25,76903.1,4.0,-0.69196,0.0003,14.54975]
[1779777582501,28.25,76904.08,4.0,-0.69167,0.0003,14.55588]
[1779777583035,28.25,76904.08,4.0,-0.69167,0.0003,14.55588]
[1779777583049,28.24,76904.61,4.0,-0.69152,0.0003,14.55912]
[1779777588664,28.24,76905.87,4.0,-0.69116,0.0003,14.56682]
[1779777589740,28.24,76905.87,4.0,-0.69116,0.0003,14.56682]
[1779777589797,28.24,76906.01,4.0,-0.69112,0.0003,14.56764]
[1779777594632,28.24,76907.26,4.0,-0.69076,0.0003,14.57528]
[1779777595175,28.24,76907.54,4.0,-0.69068,0.0003,14.57697]
[1779777595713,28.24,76908.33,4.0,-0.69045,0.0003,14.58192]
[1779777596464,28.24,76908.33,4.0,-0.69045,0.0003,14.58192]
[1779777596720,28.24,76909.7,4.0,-0.69004,0.0003,14.59057]
[1779777597502,28.24,76909.7,4.0,-0.69004,0.0003,14.59057]
[1779777597727,28.23,76911.55,4.0,-0.68948,0.0003,14.60226]
[1779777598551,28.23,76911.55,4.0,-0.68948,0.0003,14.60226]
[1779777598838,28.23,76913.12,4.0,-0.68902,0.0003,14.61213]
[1779777602358,28.23,76911.34,4.0,-0.68957,0.0003,14.60042]
[1779777602467,28.23,76911.34,4.0,-0.68957,0.0003,14.60042]
[1779777603054,28.23,76911.34,4.0,-0.68957,0.0003,14.60042]
[1779777603181,28.23,76913.95,4.0,-0.68879,0.0003,14.61683]
[1779777603273,28.23,76913.95,4.0,-0.68879,0.0003,14.61683]
[1779777603769,28.23,76913.99,4.0,-0.68878,0.0003,14.61709]
[1779777608804,28.23,76915.43,4.0,-0.68836,0.0003,14.62595]
[1779777611628,28.23,76915.47,4.0,-0.68835,0.0003,14.62617]
[1779777611825,28.23,76915.84,4.0,-0.68824,0.0003,14.62844]
[1779777612908,28.23,76915.84,4.0,-0.68824,0.0003,14.62844]
[1779777612972,28.23,76916.95,4.0,-0.68791,0.0003,14.63539]
[1779777614846,28.23,76925.21,4.0,-0.6854,0.0003,14.68737]
[1779777615853,28.23,76928.22,4.0,-0.68449,0.0003,14.7062]
[1779777617955,28.22,76928.22,4.0,-0.68449,0.0003,14.70617]
[1779777618097,28.22,76928.22,4.0,-0.68449,0.0003,14.70617]
[1779777618159,28.22,76926.82,4.0,-0.68492,0.0003,14.69728]
[1779777618175,28.22,76926.82,4.0,-0.68492,0.0003,14.69728]
[1779777618391,28.22,76926.82,4.0,-0.68492,0.0003,14.69728]
[1779777618875,28.22,76932.36,4.0,-0.68323,0.0003,14.73179]
[1779777620013,28.22,76937.07,4.0,-0.6818,0.00031,14.76091]
[1779777620398,28.22,76937.07,4.0,-0.6818,0.00031,14.76091]
[1779777620512,28.22,76937.07,4.0,-0.6818,0.00031,14.76091]
[1779777620895,28.22,76937.07,4.0,-0.6818,0.00031,14.76091]
[1779777622143,28.22,76937.05,4.0,-0.68181,0.00031,14.7607]
[1779777622112,28.22,76942.32,4.0,-0.6802,0.00031,14.79307]
[1779777622259,28.22,76942.32,4.0,-0.6802,0.00031,14.79307]
[1779777622939,28.22,76942.32,4.0,-0.6802,0.00031,14.79307]
[1779777623073,28.22,76942.32,4.0,-0.6802,0.00031,14.79307]
[1779777623095,28.22,76966.45,4.0,-0.67278,0.00031,14.93837]
[1779777623285,28.22,76966.45,4.0,-0.67278,0.00031,14.93837]
[1779777623917,28.22,76971.39,4.0,-0.67124,0.00031,14.96756]
[1779777625067,28.22,76971.39,4.0,-0.67124,0.00031,14.96756]
[1779777625145,28.22,76965.11,4.0,-0.67319,0.00031,14.93045]
[1779777625211,28.22,76965.11,4.0,-0.67319,0.00031,14.93045]
[1779777625917,28.22,76965.11,4.0,-0.67319,0.00031,14.93045]
[1779777626110,28.22,76954.09,4.0,-0.67659,0.00031,14.86445]
[1779777626904,28.22,76954.09,4.0,-0.67659,0.00031,14.86445]
[1779777626938,28.21,76942.04,4.0,-0.68036,0.00031,14.78984]
[1779777627405,28.21,76942.04,4.0,-0.68036,0.00031,14.78984]
[1779777627720,28.21,76942.04,4.0,-0.68036,0.00031,14.78984]
[1779777628960,28.19,76936.4,4.0,-0.68219,0.00031,14.75302]
[1779777629908,28.19,76936.4,4.0,-0.68219,0.00031,14.75302]
[1779777629967,28.19,76931.43,4.0,-0.68372,0.00031,14.72209]
[1779777630416,28.19,76931.43,4.0,-0.68372,0.00031,14.72209]
[1779777630975,28.19,76923.82,4.0,-0.68604,0.0003,14.67439]
[1779777631982,28.19,76924.2,4.0,-0.68599,0.0003,14.67063]
[1779777633996,28.19,76920.98,4.0,-0.68697,0.0003,14.65027]
[1779777635177,28.19,76915.46,4.0,-0.68865,0.0003,14.61532]
[1779777637019,28.19,76917.44,4.0,-0.68804,0.0003,14.62802]
[1779777642054,28.19,76918.21,4.0,-0.68779,0.0003,14.6331]
[1779777646123,28.19,76920.79,4.0,-0.68701,0.0003,14.64955]
[1779777647091,28.19,76927.7,4.0,-0.6849,0.0003,14.693]
[1779777652127,28.19,76929.62,4.0,-0.68432,0.0003,14.70488]
[1779777655148,28.19,76924.68,4.0,-0.68583,0.0003,14.67385]
[1779777656155,28.19,76928.68,4.0,-0.68461,0.0003,14.69891]
[1779777659176,28.19,76932.93,4.0,-0.68332,0.00031,14.7254]
[1779777661191,28.19,76942.59,4.0,-0.68036,0.00031,14.78504]
[1779777666479,28.17,76944.57,4.0,-0.67987,0.00031,14.79495]
[1779777668241,28.17,76939.94,4.0,-0.68134,0.00031,14.76562]
[1779777673276,28.16,76941.06,4.0,-0.681,0.00031,14.77228]
[1779777674999,28.16,76938.86,4.0,-0.68168,0.00031,14.75863]
[1779777676069,28.16,76933.48,4.0,-0.68333,0.00031,14.72517]
[1779777678069,28.16,76931.35,4.0,-0.68399,0.00031,14.71183]
[1779777679320,28.16,76934.22,4.0,-0.68311,0.00031,14.72972]
[1779777683102,28.16,76921.77,4.0,-0.68691,0.0003,14.65159]
[1779777683348,28.16,76916.31,4.0,-0.68857,0.0003,14.61697]
[1779777686971,28.16,76916.08,4.0,-0.68864,0.0003,14.61554]
[1779777687069,28.16,76915.92,4.0,-0.68869,0.0003,14.6146]
[1779777687566,28.16,76915.92,4.0,-0.68869,0.0003,14.6146]
[1779777687570,28.16,76916.18,4.0,-0.68861,0.0003,14.61626]
[1779777689390,28.16,76913.72,4.0,-0.68935,0.0003,14.60065]
[1779777691491,28.16,76914.01,4.0,-0.68926,0.0003,14.60256]
[1779777691754,28.16,76914.01,4.0,-0.68926,0.0003,14.60256]
[1779777692411,28.16,76910.65,4.0,-0.69033,0.0003,14.57516]
[1779777693418,28.16,76907.58,4.0,-0.69126,0.0003,14.55552]
[1779777696440,28.16,76913.12,4.0,-0.68957,0.0003,14.59116]
[1779777698454,28.16,76911.04,4.0,-0.6902,0.0003,14.57786]
[1779777700468,28.17,76908.12,4.0,-0.69108,0.0003,14.55921]
[1779777702712,28.17,76908.18,4.0,-0.69106,0.0003,14.55963]
[1779777702812,28.17,76908.82,4.0,-0.69087,0.0003,14.56378]
[1779777703274,28.17,76908.82,4.0,-0.69087,0.0003,14.56378]
[1779777703637,28.17,76908.82,4.0,-0.69087,0.0003,14.56378]
[1779777704281,28.17,76908.01,4.0,-0.69111,0.0003,14.55863]
[1779777704496,28.17,76902.72,4.0,-0.69271,0.0003,14.52451]
[1779777706509,28.17,76899.68,4.0,-0.69362,0.0003,14.50494]
[1779777709956,28.17,76899.96,4.0,-0.69353,0.0003,14.50692]
[1779777711975,28.17,76897.06,4.0,-0.69439,0.0003,14.48825]
[1779777712045,28.17,76894.53,4.0,-0.69515,0.0003,14.47185]
[1779777717588,28.18,76895.24,4.0,-0.6949,0.0003,14.47723]
[1779777721617,28.18,76897.5,4.0,-0.6942,0.0003,14.49244]
[1779777726654,28.18,76893.77,4.0,-0.69529,0.0003,14.4687]
[1779777728668,28.19,76891.6,4.0,-0.69593,0.0003,14.45478]
[1779777733703,28.19,76890.88,4.0,-0.69611,0.0003,14.45083]
[1779777738738,28.2,76890.65,4.0,-0.69614,0.0003,14.45009]
[1779777739745,28.2,76892.69,4.0,-0.69552,0.0003,14.46359]
[1779777744780,28.2,76893.32,4.0,-0.6953,0.0003,14.46845]
[1779777749815,28.21,76892.85,4.0,-0.69541,0.0003,14.46609]
[1779777755201,28.21,76894.06,4.0,-0.69508,0.0003,14.46848]
[1779777756864,28.22,76897.46,4.0,-0.69404,0.0003,14.49098]
[1779777758880,28.22,76895.11,4.0,-0.69473,0.0003,14.47591]
[1779777760894,28.22,76897.82,4.0,-0.69391,0.0003,14.49377]
[1779777765929,28.22,76899.12,4.0,-0.69349,0.0003,14.50269]
[1779777768950,28.22,76904.12,4.0,-0.69197,0.0003,14.53523]
[1779777770964,28.22,76896.39,4.0,-0.6943,0.0003,14.48533]
[1779777773985,28.23,76894.15,4.0,-0.69496,0.0003,14.47101]
[1779777775797,28.23,76892.88,4.0,-0.69533,0.0003,14.46283]
[1779777776649,28.23,76893.27,4.0,-0.69521,0.0003,14.46549]
[1779777777006,28.23,76892.2,4.0,-0.69553,0.0003,14.45863]
[1779777777534,28.23,76892.2,4.0,-0.69553,0.0003,14.45863]
[1779777777843,28.23,76892.2,4.0,-0.69553,0.0003,14.45863]
[1779777778013,28.23,76891.32,4.0,-0.69579,0.0003,14.45293]
[1779777783049,28.23,76889.96,4.0,-0.69617,0.0003,14.44467]
[1779777785171,28.24,76888.97,4.0,-0.69646,0.0003,14.4383]
[1779777785224,28.24,76889.85,4.0,-0.69618,0.0003,14.44431]
[1779777786070,28.24,76883.92,4.0,-0.69796,0.0003,14.40536]
[1779777786517,28.24,76883.92,4.0,-0.69796,0.0003,14.40536]
[1779777787048,28.24,76883.92,4.0,-0.69796,0.0003,14.40536]
[1779777787279,28.24,76883.92,4.0,-0.69796,0.0003,14.40536]
[1779777787314,28.24,76881.79,4.0,-0.69859,0.0003,14.39143]
[1779777788084,28.24,76877.96,4.0,-0.69973,0.0003,14.36607]
[1779777789091,28.24,76875.95,4.0,-0.70033,0.0003,14.35276]
[1779777789968,28.24,76875.95,4.0,-0.70033,0.0003,14.35276]
[1779777795133,28.24,76875.17,4.0,-0.70054,0.0003,14.34808]
[1779777801175,28.25,76874.67,4.0,-0.70066,0.0003,14.3454]
[1779777806211,28.25,76875.55,4.0,-0.70037,0.0003,14.35173]
[1779777808225,28.25,76877.86,4.0,-0.69968,0.0003,14.36725]
[1779777812253,28.25,76879.42,4.0,-0.69926,0.0003,14.37183]
[1779777817051,28.25,76879.96,4.0,-0.69908,0.0003,14.37567]
[1779777817287,28.26,76885.37,4.0,-0.69746,0.0003,14.41142]
[1779777819302,28.26,76887.96,4.0,-0.69669,0.0003,14.4285]
[1779777820140,28.26,76887.96,4.0,-0.69669,0.0003,14.4285]
[1779777825344,28.26,76888.82,4.0,-0.69641,0.0003,14.43459]
[1779777830379,28.26,76887.72,4.0,-0.69672,0.0003,14.42779]
[1779777832848,28.26,76887.91,4.0,-0.69665,0.0003,14.42921]
[1779777833847,28.26,76887.91,4.0,-0.69665,0.0003,14.42921]
[1779777833948,28.26,76885.27,4.0,-0.69744,0.0003,14.41189]
[1779777836421,28.26,76887.26,4.0,-0.69684,0.0003,14.4251]
[1779777842395,28.27,76887.18,4.0,-0.69684,0.0003,14.42498]
[1779777841456,28.27,76896.19,4.0,-0.69414,0.0003,14.48374]
[1779777842463,28.27,76900.54,4.0,-0.69283,0.0003,14.51191]
[1779777845218,28.27,76902.09,4.0,-0.69237,0.0003,14.5219]
[1779777847969,28.28,76900.01,4.0,-0.69291,0.0003,14.51024]
[1779777852430,28.29,76899.82,4.0,-0.6929,0.0003,14.5104]
[1779777853054,28.29,76899.82,4.0,-0.6929,0.0003,14.5104]
[1779777853101,28.29,76908.12,4.0,-0.69039,0.0003,14.56377]
[1779777853540,28.29,76913.72,4.0,-0.6887,0.0003,14.59948]
[1779777855822,28.29,76913.85,4.0,-0.68867,0.0003,14.60008]
[1779777855884,28.29,76912.07,4.0,-0.68921,0.0003,14.58876]
[1779777856561,28.29,76908.93,4.0,-0.69016,0.0003,14.56877]
[1779777860589,28.29,76911.77,4.0,-0.6893,0.0003,14.58686]
[1779777864991,28.29,76912.38,4.0,-0.68912,0.0003,14.5907]
[1779777865254,28.29,76912.38,4.0,-0.68912,0.0003,14.5907]
[1779777865355,28.29,76912.6,4.0,-0.68905,0.0003,14.59207]
[1779777866631,28.29,76915.29,4.0,-0.68824,0.0003,14.60917]
[1779777873681,28.29,76916.16,4.0,-0.68802,0.0003,14.60881]
[1779777874871,28.29,76916.16,4.0,-0.68802,0.0003,14.60881]
[1779777874972,28.29,76916.54,4.0,-0.68791,0.0003,14.61123]
[1779777877709,28.29,76912.92,4.0,-0.689,0.0003,14.58836]
[1779777878453,28.29,76912.92,4.0,-0.689,0.0003,14.58836]
[1779777878716,28.29,76911.82,4.0,-0.68933,0.0003,14.58141]
[1779777879809,28.29,76911.82,4.0,-0.68933,0.0003,14.58141]
[1779777879910,28.29,76909.82,4.0,-0.68993,0.0003,14.56873]
[1779777883336,28.29,76910.51,4.0,-0.68972,0.0003,14.57322]
[1779777883366,28.29,76910.25,4.0,-0.68979,0.0003,14.57166]
[1779777884053,28.29,76906.81,4.0,-0.69083,0.0003,14.54971]
[1779777884758,28.29,76901.52,4.0,-0.69242,0.0003,14.51584]
[1779777889793,28.3,76903.63,4.0,-0.69177,0.0003,14.52986]
[1779777894829,28.3,76905.54,4.0,-0.69117,0.0003,14.54248]
[1779777899864,28.3,76903.65,4.0,-0.69172,0.0003,14.53075]
[1779777903894,28.31,76901.51,4.0,-0.69235,0.0003,14.51732]
[1779777907920,28.31,76904.18,4.0,-0.69153,0.0003,14.53481]
[1779777912955,28.31,76906.09,4.0,-0.69094,0.0003,14.54739]
[1779777917990,28.31,76906.44,4.0,-0.69082,0.0003,14.54992]
[1779777923028,28.32,76906.15,4.0,-0.69089,0.0003,14.54837]
[1779777925041,28.32,76901.61,4.0,-0.69225,0.0003,14.5194]
[1779777926011,28.32,76901.61,4.0,-0.69225,0.0003,14.5194]
[1779777926068,28.32,76894.92,4.0,-0.69426,0.0003,14.47627]
[1779777927058,28.32,76882.14,4.0,-0.69808,0.0003,14.39292]
[1779777928065,28.32,76877.5,4.0,-0.69946,0.0003,14.36248]
[1779777930385,28.32,76876.01,4.0,-0.69989,0.0003,14.35273]
[1779777930420,28.32,76876.25,4.0,-0.69981,0.0003,14.35455]
[1779777931223,28.32,76876.25,4.0,-0.69981,0.0003,14.35455]
[1779777931323,28.32,76878.93,4.0,-0.69907,0.0003,14.3663]
[1779777937128,28.33,76879.73,4.0,-0.69881,0.0003,14.37212]
[1779777938135,28.33,76884.59,4.0,-0.69735,0.0003,14.40418]
[1779777943170,28.33,76884.62,4.0,-0.69732,0.0003,14.40479]
[1779777946191,28.33,76881.76,4.0,-0.69817,0.0003,14.38623]
[1779777948074,28.33,76880.24,4.0,-0.69862,0.0003,14.3763]
[1779777948170,28.33,76880.24,4.0,-0.69862,0.0003,14.3763]
[1779777948443,28.33,76880.24,4.0,-0.69862,0.0003,14.3763]
[1779777948458,28.33,76880.54,4.0,-0.69852,0.0003,14.37847]
[1779777948608,28.33,76880.54,4.0,-0.69852,0.0003,14.37847]
[1779777949214,28.33,76881.69,4.0,-0.69818,0.0003,14.38604]
[1779777952899,28.33,76882.64,4.0,-0.69788,0.0003,14.39256]
[1779777953242,28.34,76880.23,4.0,-0.69859,0.0003,14.3768]
[1779777954249,28.34,76877.28,4.0,-0.69947,0.0003,14.35743]
[1779777955256,28.34,76875.04,4.0,-0.70013,0.0003,14.34272]
[1779777960291,28.34,76875.34,4.0,-0.70001,0.0003,14.34541]
[1779777961297,28.34,76878.39,4.0,-0.69909,0.0003,14.3657]
[1779777963473,28.35,76885.46,4.0,-0.69697,0.0003,14.41251]
[1779777963571,28.35,76885.46,4.0,-0.69697,0.0003,14.41251]
[1779777963671,28.35,76885.46,4.0,-0.69697,0.0003,14.41251]
[1779777964319,28.35,76885.62,4.0,-0.69692,0.0003,14.41356]
[1779777967883,28.35,76886.07,4.0,-0.69677,0.0003,14.4168]
[1779777968328,28.35,76886.07,4.0,-0.69677,0.0003,14.4168]
[1779777969354,28.35,76889.39,4.0,-0.69577,0.0003,14.43859]
[1779777970498,28.35,76893.14,4.0,-0.69465,0.0003,14.463]
[1779777973382,28.35,76895.62,4.0,-0.6939,0.0003,14.47914]
[1779777975396,28.35,76892.36,4.0,-0.69488,0.0003,14.45809]
[1779777977409,28.35,76888.51,4.0,-0.69602,0.0003,14.43315]
[1779777979424,28.35,76891.1,4.0,-0.69524,0.0003,14.45011]
[1779777984460,28.35,76894.99,4.0,-0.69407,0.0003,14.47555]
[1779777990502,28.35,76894.99,4.0,-0.69406,0.0003,14.47571]
[1779777995540,28.35,76895.69,4.0,-0.69391,0.0003,14.47426]
[1779778002566,28.36,76895.97,4.0,-0.69382,0.0003,14.47612]
[1779778008628,28.36,76894.59,4.0,-0.69423,0.0003,14.46728]
[1779778013663,28.36,76893.09,4.0,-0.69468,0.0003,14.45764]
[1779778016016,28.36,76888.75,4.0,-0.69597,0.0003,14.42948]
[1779778018698,28.36,76886.67,4.0,-0.69659,0.0003,14.41607]
[1779778023733,28.36,76886.39,4.0,-0.69666,0.0003,14.41452]
[1779778028767,28.36,76883.68,4.0,-0.69745,0.0003,14.39707]
[1779778029642,28.36,76883.68,4.0,-0.69745,0.0003,14.39707]
[1779778029674,28.36,76883.68,4.0,-0.69745,0.0003,14.39707]
[1779778030854,28.36,76882.57,4.0,-0.69778,0.0003,14.38986]
[1779778030940,28.36,76882.57,4.0,-0.69778,0.0003,14.38986]
[1779778031052,28.36,76882.57,4.0,-0.69778,0.0003,14.38986]
[1779778031228,28.36,76882.57,4.0,-0.69778,0.0003,14.38986]
[1779778031398,28.36,76882.57,4.0,-0.69778,0.0003,14.38986]
[1779778031412,28.36,76880.42,4.0,-0.69842,0.0003,14.37591]
[1779778031676,28.36,76880.42,4.0,-0.69842,0.0003,14.37591]
[1779778036958,28.37,76878.86,4.0,-0.69886,0.0003,14.36604]
[1779778038048,28.37,76879.19,4.0,-0.69876,0.0003,14.36832]
[1779778038595,28.37,76879.19,4.0,-0.69876,0.0003,14.36832]
[1779778038069,28.37,76885.43,4.0,-0.69689,0.0003,14.40935]
[1779778038838,28.37,76884.76,4.0,-0.69709,0.0003,14.40503]
[1779778043873,28.37,76884.89,4.0,-0.69704,0.0003,14.40621]
[1779778046347,28.37,76886.41,4.0,-0.69658,0.0003,14.41621]
[1779778046580,28.37,76886.41,4.0,-0.69658,0.0003,14.41621]
[1779778046448,28.37,76886.16,4.0,-0.69665,0.0003,14.41469]
[1779778046664,28.37,76886.16,4.0,-0.69665,0.0003,14.41469]
[1779778051103,28.37,76886.33,4.0,-0.69659,0.0003,14.41598]
[1779778051204,28.37,76886.33,4.0,-0.69665,0.0003,14.40997]
[1779778054491,28.37,76886.11,4.0,-0.69671,0.0003,14.40865]
[1779778054591,28.38,76886.71,4.0,-0.69652,0.0003,14.41267]
[1779778059988,28.38,76886.46,4.0,-0.69659,0.0003,14.41131]
[1779778062605,28.38,76886.46,4.0,-0.69659,0.0003,14.41131]
[1779778063121,28.38,76886.53,4.0,-0.69656,0.0003,14.41188]
[1779778063327,28.38,76886.53,4.0,-0.69656,0.0003,14.41188]
[1779778063379,28.38,76886.53,4.0,-0.69656,0.0003,14.41188]
[1779778063475,28.38,76886.8,4.0,-0.69647,0.0003,14.41375]
[1779778065129,28.38,76890.56,4.0,-0.69535,0.0003,14.43826]
[1779778066029,28.38,76897.43,4.0,-0.69329,0.0003,14.48272]
[1779778071063,28.38,76894.94,4.0,-0.69403,0.0003,14.4667]
[1779778072071,28.38,76891.84,4.0,-0.69496,0.0003,14.44665]
[1779778077107,28.38,76891.63,4.0,-0.69502,0.0003,14.44543]
[1779778083149,28.38,76891.22,4.0,-0.69513,0.0003,14.44298]
[1779778090198,28.38,76892.29,4.0,-0.6948,0.0003,14.45013]
[1779778094225,28.38,76890.0,4.0,-0.69548,0.0003,14.43539]
[1779778099261,28.39,76888.23,4.0,-0.696,0.0003,14.42405]
[1779778104296,28.39,76888.78,4.0,-0.69583,0.0003,14.42779]
[1779778109331,28.39,76889.06,4.0,-0.69574,0.0003,14.4297]
[1779778114366,28.39,76888.7,4.0,-0.69591,0.0003,14.42136]
[1779778120408,28.39,76888.96,4.0,-0.69582,0.0003,14.42313]
[1779778123428,28.39,76892.97,4.0,-0.69462,0.0003,14.44916]
[1779778128464,28.39,76888.13,4.0,-0.69607,0.0003,14.4177]
[1779778130146,28.39,76888.55,4.0,-0.69595,0.0003,14.42042]
[1779778130494,28.39,76888.55,4.0,-0.69595,0.0003,14.42042]
[1779778130518,28.39,76882.87,4.0,-0.69764,0.0003,14.38335]
[1779778131500,28.39,76882.87,4.0,-0.69764,0.0003,14.38335]
[1779778131507,28.39,76880.19,4.0,-0.69844,0.0003,14.3658]
[1779778133792,28.39,76880.33,4.0,-0.6984,0.0003,14.36672]
[1779778134194,28.39,76880.33,4.0,-0.6984,0.0003,14.36672]
[1779778134506,28.39,76876.59,4.0,-0.69951,0.0003,14.3422]
[1779778137100,28.39,76876.82,4.0,-0.69943,0.0003,14.34383]
[1779778137527,28.39,76876.5,4.0,-0.69952,0.0003,14.34187]
[1779778137837,28.39,76876.5,4.0,-0.69952,0.0003,14.34187]
[1779778138349,28.39,76876.5,4.0,-0.69952,0.0003,14.34187]
[1779778140350,28.39,76876.43,4.0,-0.69954,0.0003,14.34156]
[1779778140548,28.39,76876.7,4.0,-0.69945,0.0003,14.34343]
[1779778141555,28.39,76867.66,4.0,-0.70213,0.0003,14.28359]
[1779778146590,28.4,76866.92,4.0,-0.70232,0.0003,14.27938]
[1779778150618,28.4,76863.62,4.0,-0.70327,0.0003,14.25793]
[1779778155653,28.41,76863.74,4.0,-0.70319,0.0003,14.25956]
[1779778160688,28.41,76865.26,4.0,-0.70271,0.0003,14.27055]
[1779778166729,28.42,76865.21,4.0,-0.70268,0.0003,14.2711]
[1779778171764,28.42,76866.13,4.0,-0.70244,0.0003,14.2719]
[1779778173970,28.42,76866.13,4.0,-0.70244,0.0003,14.2719]
[1779778179821,28.43,76866.14,4.0,-0.70238,0.0003,14.27316]
[1779778184379,28.44,76866.56,4.0,-0.70224,0.0003,14.27625]
[1779778184856,28.44,76868.68,4.0,-0.70159,0.0003,14.29078]
[1779778189891,28.44,76872.52,4.0,-0.70042,0.0003,14.3169]
[1779778190898,28.44,76875.43,4.0,-0.69956,0.0003,14.33622]
[1779778195933,28.45,76874.89,4.0,-0.69969,0.0003,14.33319]
[1779778200968,28.45,76873.32,4.0,-0.70013,0.0003,14.32339]
[1779778206003,28.46,76873.52,4.0,-0.70004,0.0003,14.32533]
[1779778217080,28.47,76873.92,4.0,-0.69986,0.0003,14.32935]
[1779778223122,28.47,76872.09,4.0,-0.70037,0.0003,14.31805]
[1779778224129,28.47,76867.84,4.0,-0.70162,0.0003,14.29007]
[1779778227970,28.47,76866.56,4.0,-0.70198,0.0003,14.28193]
[1779778233773,28.48,76866.11,4.0,-0.70215,0.0003,14.27335]
[1779778240242,28.48,76866.07,4.0,-0.70213,0.0003,14.27388]
[1779778252329,28.49,76865.17,4.0,-0.70234,0.0003,14.2691]
[1779778257364,28.49,76865.82,4.0,-0.70213,0.0003,14.2739]
[1779778262400,28.5,76865.34,4.0,-0.70225,0.0003,14.27118]
[1779778267435,28.5,76865.65,4.0,-0.70213,0.0003,14.27372]
[1779778269450,28.5,76869.66,4.0,-0.70094,0.0003,14.30045]
[1779778273478,28.5,76872.83,4.0,-0.69999,0.0003,14.32162]
[1779778278513,28.51,76873.81,4.0,-0.69969,0.0003,14.32829]
[1779778283548,28.51,76873.75,4.0,-0.6997,0.0003,14.32812]
[1779778284555,28.51,76871.27,4.0,-0.70043,0.0003,14.31184]
[1779778289589,28.51,76870.84,4.0,-0.70054,0.0003,14.30932]
[1779778294625,28.51,76870.58,4.0,-0.70066,0.0003,14.30185]
[1779778299660,28.52,76871.0,4.0,-0.70052,0.0003,14.30504]
[1779778304695,28.52,76872.68,4.0,-0.7,0.0003,14.31657]
[1779778307716,28.52,76874.54,4.0,-0.69944,0.0003,14.32894]
[1779778312751,28.52,76875.75,4.0,-0.69908,0.0003,14.33707]
[1779778317785,28.52,76875.27,4.0,-0.69921,0.0003,14.33409]
[1779778317970,28.52,76875.27,4.0,-0.69921,0.0003,14.33409]
[1779778319970,28.52,76875.61,4.0,-0.69911,0.0003,14.33639]
[1779778321815,28.52,76878.13,4.0,-0.69836,0.0003,14.35296]
[1779778322594,28.52,76878.13,4.0,-0.69836,0.0003,14.35296]
[1779778322822,28.52,76882.34,4.0,-0.6971,0.0003,14.38048]
[1779778322929,28.52,76882.34,4.0,-0.6971,0.0003,14.38048]
[1779778323645,28.52,76882.34,4.0,-0.6971,0.0003,14.38048]
[1779778323829,28.52,76881.98,4.0,-0.69721,0.0003,14.37813]
[1779778324498,28.52,76881.98,4.0,-0.69721,0.0003,14.37813]
[1779778324837,28.52,76878.68,4.0,-0.69819,0.0003,14.35666]
[1779778325647,28.52,76878.68,4.0,-0.69819,0.0003,14.35666]
[1779778325694,28.52,76878.68,4.0,-0.69819,0.0003,14.35666]
[1779778326405,28.52,76877.3,4.0,-0.6986,0.0003,14.3477]
[1779778326851,28.53,76877.87,4.0,-0.69842,0.0003,14.35151]
[1779778327174,28.53,76877.87,4.0,-0.69842,0.0003,14.35151]
[1779778327858,28.53,76878.43,4.0,-0.69825,0.0003,14.35524]
[1779778328191,28.53,76878.43,4.0,-0.69825,0.0003,14.35524]
[1779778328864,28.53,76878.61,4.0,-0.6982,0.0003,14.35648]
[1779778329969,28.53,76878.61,4.0,-0.6982,0.0003,14.35648]
[1779778330077,28.53,76878.61,4.0,-0.6982,0.0003,14.35648]
[1779778330117,28.53,76878.61,4.0,-0.6982,0.0003,14.35648]
[1779778330130,28.53,76878.61,4.0,-0.6982,0.0003,14.35648]
[1779778330879,28.53,76878.54,4.0,-0.69821,0.0003,14.35615]
[1779778335914,28.53,76878.24,4.0,-0.69828,0.0003,14.35453]
[1779778337928,28.53,76875.96,4.0,-0.69895,0.0003,14.33976]
[1779778338937,28.53,76869.96,4.0,-0.70073,0.0003,14.30041]
[1779778339970,28.53,76869.96,4.0,-0.70073,0.0003,14.30041]
[1779778346993,28.54,76869.67,4.0,-0.70078,0.0003,14.29911]
[1779778348000,28.54,76866.6,4.0,-0.70169,0.0003,14.2789]
[1779778353035,28.54,76867.87,4.0,-0.70136,0.0003,14.28162]
[1779778354042,28.54,76864.77,4.0,-0.70227,0.00029,14.26117]
[1779778360766,28.54,76863.95,4.0,-0.7025,0.00029,14.25602]
[1779778364112,28.55,76860.5,4.0,-0.70348,0.00029,14.23372]
[1779778368140,28.55,76858.91,4.0,-0.70393,0.00029,14.22357]
[1779778373175,28.55,76860.27,4.0,-0.7035,0.00029,14.23319]
[1779778374181,28.55,76861.83,4.0,-0.70304,0.00029,14.24367]
[1779778375082,28.55,76861.83,4.0,-0.70304,0.00029,14.24367]
[1779778380224,28.56,76861.62,4.0,-0.70308,0.00029,14.24276]
[1779778385259,28.56,76862.68,4.0,-0.70275,0.00029,14.25018]
[1779778391302,28.56,76862.81,4.0,-0.70269,0.00029,14.25144]
[1779778396337,28.56,76861.65,4.0,-0.70302,0.00029,14.24405]
[1779778401372,28.57,76861.23,4.0,-0.70313,0.00029,14.24158]
[1779778406407,28.57,76861.53,4.0,-0.70303,0.00029,14.24389]
[1779778413456,28.57,76862.14,4.0,-0.70289,0.00029,14.24222]
[1779778418491,28.57,76861.67,4.0,-0.70302,0.00029,14.23939]
[1779778423525,28.57,76862.06,4.0,-0.70289,0.00029,14.24225]
[1779778428561,28.58,76862.75,4.0,-0.70267,0.00029,14.24718]
[1779778432589,28.58,76861.18,4.0,-0.70312,0.00029,14.2371]
[1779778433103,28.58,76861.18,4.0,-0.70312,0.00029,14.2371]
[1779778433596,28.58,76856.3,4.0,-0.70455,0.00029,14.2047]
[1779778436617,28.58,76854.78,4.0,-0.70498,0.00029,14.19481]
[1779778440854,28.58,76854.65,4.0,-0.70501,0.00029,14.19413]
[1779778441652,28.59,76859.11,4.0,-0.70369,0.00029,14.22417]
[1779778442565,28.59,76859.11,4.0,-0.70369,0.00029,14.22417]
[1779778443666,28.59,76856.02,4.0,-0.70459,0.00029,14.20369]
[1779778448701,28.59,76855.88,4.0,-0.70462,0.00029,14.20315]
[1779778453736,28.59,76856.08,4.0,-0.70453,0.00029,14.20507]
[1779778459778,28.6,76856.89,4.0,-0.70426,0.00029,14.21119]
[1779778464813,28.6,76855.75,4.0,-0.70457,0.00029,14.20416]
[1779778473876,28.61,76856.47,4.0,-0.70437,0.00029,14.20397]
[1779778476897,28.61,76852.8,4.0,-0.70543,0.00029,14.17978]
[1779778483946,28.62,76853.04,4.0,-0.70532,0.00029,14.18225]
[1779778490995,28.62,76851.23,4.0,-0.70582,0.00029,14.17097]
[1779778496030,28.63,76849.27,4.0,-0.70636,0.00029,14.15845]
[1779778501065,28.63,76849.78,4.0,-0.70618,0.00029,14.16253]
[1779778505095,28.63,76847.84,4.0,-0.70673,0.00029,14.15]
[1779778510146,28.64,76846.91,4.0,-0.70697,0.00029,14.14446]
[1779778512145,28.64,76840.07,4.0,-0.70895,0.00029,14.09859]
[1779778517180,28.65,76840.58,4.0,-0.70876,0.00029,14.10287]
[1779778519196,28.65,76843.92,4.0,-0.70777,0.00029,14.12578]
[1779778526242,28.66,76842.23,4.0,-0.70822,0.00029,14.11545]
[1779778531278,28.66,76841.58,4.0,-0.70844,0.00029,14.10575]
[1779778534803,28.66,76841.63,4.0,-0.70841,0.00029,14.10642]
[1779778535456,28.66,76841.5,4.0,-0.70844,0.00029,14.10571]
[1779778535800,28.66,76841.5,4.0,-0.70844,0.00029,14.10571]
[1779778535807,28.67,76838.66,4.0,-0.70926,0.00029,14.08667]
[1779778541350,28.67,76843.97,4.0,-0.70766,0.00029,14.12369]
[1779778544062,28.67,76844.43,4.0,-0.70752,0.00029,14.12695]
[1779778549350,28.68,76844.78,4.0,-0.70737,0.00029,14.13027]
[1779778549732,28.68,76843.07,4.0,-0.70786,0.00029,14.11892]
[1779778551420,28.68,76840.41,4.0,-0.70862,0.00029,14.10133]
[1779778561491,28.69,76840.44,4.0,-0.70855,0.00029,14.10305]
[1779778562498,28.7,76848.3,4.0,-0.70625,0.00029,14.15602]
[1779778563505,28.7,76850.42,4.0,-0.70563,0.00029,14.17028]
[1779778568540,28.7,76850.05,4.0,-0.70572,0.00029,14.16817]
[1779778571561,28.7,76846.45,4.0,-0.70676,0.00029,14.14431]
[1779778576596,28.7,76846.6,4.0,-0.70669,0.00029,14.14581]
[1779778581631,28.71,76846.61,4.0,-0.70667,0.00029,14.14637]
[1779778586666,28.71,76846.56,4.0,-0.70666,0.00029,14.14652]
[1779778592708,28.71,76847.08,4.0,-0.70655,0.00029,14.14445]
[1779778597743,28.72,76847.85,4.0,-0.7063,0.00029,14.15009]
[1779778598749,28.72,76854.04,4.0,-0.70449,0.00029,14.19146]
[1779778599928,28.72,76857.43,4.0,-0.70349,0.00029,14.21405]
[1779778600764,28.72,76863.45,4.0,-0.70172,0.00029,14.25386]
[1779778605799,28.72,76863.5,4.0,-0.70168,0.00029,14.25482]
[1779778610834,28.73,76863.55,4.0,-0.70163,0.00029,14.25587]
[1779778618193,28.73,76863.5,4.0,-0.70162,0.00029,14.2561]
[1779778620899,28.74,76863.52,4.0,-0.70158,0.00029,14.25694]
[1779778620952,28.74,76863.52,4.0,-0.70158,0.00029,14.25694]
[1779778620985,28.74,76863.52,4.0,-0.70158,0.00029,14.25694]
[1779778621080,28.74,76863.68,4.0,-0.70152,0.00029,14.25828]
[1779778626077,28.74,76863.72,4.0,-0.7015,0.00029,14.25883]
[1779778626079,28.74,76863.65,4.0,-0.7015,0.00029,14.25881]
[1779778631793,28.74,76863.65,4.0,-0.7015,0.00029,14.25881]
[1779778632991,28.75,76857.66,4.0,-0.70321,0.00029,14.22023]
[1779778638026,28.76,76857.38,4.0,-0.70324,0.00029,14.21947]
[1779778644068,28.76,76856.88,4.0,-0.70334,0.00029,14.21721]
[1779778651117,28.77,76855.23,4.0,-0.70385,0.00029,14.20105]
[1779778652124,28.77,76852.12,4.0,-0.70476,0.00029,14.18048]
[1779778657159,28.77,76851.11,4.0,-0.70504,0.00029,14.17412]
[1779778662194,28.78,76851.45,4.0,-0.70492,0.00029,14.17671]
[1779778667935,28.78,76852.22,4.0,-0.70469,0.00029,14.18206]
[1779778673271,28.78,76851.47,4.0,-0.70489,0.00029,14.1775]
[1779778676292,28.78,76849.44,4.0,-0.70547,0.00029,14.16417]
[1779778681327,28.78,76848.16,4.0,-0.70583,0.00029,14.15597]
[1779778682334,28.78,76845.41,4.0,-0.70663,0.00029,14.13769]
[1779778687369,28.79,76846.84,4.0,-0.70619,0.00029,14.14762]
[1779778692405,28.79,76847.01,4.0,-0.70613,0.00029,14.14906]
[1779778697442,28.79,76846.76,4.0,-0.70619,0.00029,14.14769]
[1779778702479,28.79,76845.86,4.0,-0.70644,0.00029,14.14196]
[1779778703837,28.79,76845.86,4.0,-0.70644,0.00029,14.14196]
[1779778703905,28.79,76845.86,4.0,-0.70644,0.00029,14.14202]
[1779778704496,28.79,76852.31,4.0,-0.70455,0.00029,14.18499]
[1779778707642,28.79,76851.2,4.0,-0.70488,0.00029,14.17765]
[1779778707697,28.79,76852.3,4.0,-0.70455,0.00029,14.185]
[1779778713560,28.79,76851.83,4.0,-0.70475,0.00029,14.17589]
[1779778718596,28.8,76851.35,4.0,-0.70488,0.00029,14.17286]
[1779778723631,28.8,76851.34,4.0,-0.70488,0.00029,14.17296]
[1779778724638,28.8,76849.41,4.0,-0.70544,0.00029,14.16017]
[1779778725645,28.8,76845.76,4.0,-0.7065,0.00029,14.13589]
[1779778726651,28.8,76843.24,4.0,-0.70723,0.00029,14.11911]
[1779778731032,28.8,76841.34,4.0,-0.70777,0.00029,14.1067]
[1779778732222,28.8,76836.14,4.0,-0.70927,0.00029,14.07181]
[1779778737729,28.8,76831.46,4.0,-0.71062,0.00029,14.04037]
[1779778742764,28.8,76831.98,4.0,-0.71045,0.00029,14.04427]
[1779778747799,28.81,76831.32,4.0,-0.71062,0.00029,14.04032]
[1779778754226,28.81,76831.82,4.0,-0.71045,0.00029,14.0442]
[1779778755717,28.81,76831.13,4.0,-0.71064,0.00029,14.0399]
[1779778755869,28.81,76830.89,4.0,-0.7107,0.00029,14.0384]
[1779778758841,28.82,76831.07,4.0,-0.71064,0.00029,14.03988]
[1779778761719,28.82,76830.68,4.0,-0.71073,0.00029,14.03764]
[1779778761818,28.82,76830.68,4.0,-0.71073,0.00029,14.03777]
[1779778766946,28.82,76830.5,4.0,-0.71075,0.00029,14.03722]
[1779778772989,28.83,76830.83,4.0,-0.71068,0.00029,14.03408]
[1779778778086,28.83,76830.46,4.0,-0.71077,0.00029,14.03198]
[1779778779728,28.83,76829.7,4.0,-0.71098,0.00029,14.02724]
[1779778780038,28.83,76829.61,4.0,-0.71099,0.00029,14.02677]
[1779778786080,28.84,76829.82,4.0,-0.71091,0.00029,14.02884]
[1779778791115,28.84,76829.25,4.0,-0.71105,0.00029,14.02551]
[1779778796150,28.85,76829.97,4.0,-0.71082,0.00029,14.03094]
[1779778797156,28.85,76832.87,4.0,-0.70997,0.00029,14.05065]
[1779778801185,28.85,76837.44,4.0,-0.70863,0.00029,14.08189]
[1779778802101,28.85,76837.44,4.0,-0.70863,0.00029,14.08189]
[1779778802192,28.85,76841.5,4.0,-0.70745,0.00029,14.10923]
[1779778802511,28.85,76841.5,4.0,-0.70745,0.00029,14.10923]
[1779778803148,28.85,76841.5,4.0,-0.70745,0.00029,14.10923]
[1779778803199,28.85,76847.57,4.0,-0.70567,0.00029,14.14986]
[1779778803724,28.85,76847.57,4.0,-0.70567,0.00029,14.14986]
[1779778804206,28.85,76849.08,4.0,-0.70523,0.00029,14.15989]
[1779778805214,28.85,76847.24,4.0,-0.70577,0.00029,14.14777]
[1779778806220,28.85,76842.75,4.0,-0.70706,0.00029,14.11804]
[1779778807227,28.85,76838.15,4.0,-0.70839,0.00029,14.0873]
[1779778808234,28.85,76836.3,4.0,-0.70893,0.00029,14.07496]
[1779778810248,28.86,76838.23,4.0,-0.70836,0.00029,14.08811]
[1779778811255,28.86,76841.35,4.0,-0.70745,0.00029,14.10909]
[1779778816295,28.86,76840.26,4.0,-0.70775,0.00029,14.10216]
[1779778821330,28.86,76840.65,4.0,-0.70762,0.00029,14.10516]
[1779778826365,28.86,76839.79,4.0,-0.70785,0.00029,14.09982]
[1779778831400,28.87,76838.46,4.0,-0.70828,0.00029,14.0852]
[1779778832407,28.87,76836.56,4.0,-0.70883,0.00029,14.07255]
[1779778837410,28.87,76835.47,4.0,-0.70912,0.00029,14.06569]
[1779778842478,28.88,76837.44,4.0,-0.70852,0.00029,14.07968]
[1779778846506,28.88,76835.78,4.0,-0.70898,0.00029,14.06896]
[1779778853165,28.88,76836.21,4.0,-0.70883,0.00029,14.07239]
[1779778858589,28.89,76835.6,4.0,-0.70898,0.00029,14.06903]
[1779778862619,28.89,76841.24,4.0,-0.70732,0.00029,14.10722]
[1779778867659,28.89,76841.02,4.0,-0.70737,0.00029,14.10604]
[1779778871754,28.89,76842.89,4.0,-0.70682,0.00029,14.11889]
[1779778877727,28.9,76840.8,4.0,-0.70742,0.00029,14.10508]
[1779778882770,28.9,76842.4,4.0,-0.70695,0.00029,14.11587]
[1779778884782,28.9,76845.3,4.0,-0.7061,0.00029,14.13524]
[1779778886796,28.9,76842.86,4.0,-0.70681,0.00029,14.11891]
[1779778889917,28.9,76844.85,4.0,-0.70624,0.00029,14.13206]
[1779778894952,28.89,76845.23,4.0,-0.7062,0.00029,14.12826]
[1779778899987,28.89,76845.36,4.0,-0.70617,0.00029,14.12897]
[1779778905023,28.89,76844.89,4.0,-0.70631,0.00029,14.12573]
[1779778908044,28.89,76842.3,4.0,-0.70707,0.00029,14.10844]
[1779778909051,28.89,76839.54,4.0,-0.70787,0.00029,14.09]
[1779778914085,28.89,76837.93,4.0,-0.70833,0.00029,14.07934]
[1779778918374,28.89,76838.11,4.0,-0.70827,0.00029,14.08063]
[1779778921136,28.89,76840.89,4.0,-0.70746,0.00029,14.09929]
[1779778926171,28.89,76840.87,4.0,-0.70747,0.00029,14.0992]
[1779778929192,28.89,76846.48,4.0,-0.70584,0.00029,14.13658]
[1779778934227,28.89,76844.04,4.0,-0.70656,0.00029,14.11997]
[1779778936241,28.89,76842.18,4.0,-0.70711,0.00029,14.1074]
[1779778937248,28.89,76840.48,4.0,-0.70761,0.00029,14.09597]
[1779778942283,28.89,76840.76,4.0,-0.70754,0.00029,14.0975]
[1779778947318,28.89,76840.7,4.0,-0.70758,0.00029,14.09674]
[1779778950339,28.88,76838.67,4.0,-0.70818,0.00029,14.08288]
[1779778955374,28.88,76839.91,4.0,-0.7079,0.00029,14.08472]
[1779778961416,28.88,76839.95,4.0,-0.7079,0.00029,14.0847]
[1779778966451,28.88,76839.99,4.0,-0.70788,0.00029,14.085]
[1779778971713,28.88,76840.13,4.0,-0.70785,0.00029,14.08576]
[1779778976895,28.88,76839.06,4.0,-0.70818,0.00029,14.07825]
[1779778977233,28.88,76839.06,4.0,-0.70818,0.00029,14.07825]
[1779778977533,28.88,76831.91,4.0,-0.71025,0.00029,14.03011]
[1779778978540,28.88,76830.25,4.0,-0.71073,0.00029,14.01888]
[1779778979547,28.88,76827.88,4.0,-0.71142,0.00029,14.00282]
[1779778980554,28.88,76825.8,4.0,-0.71201,0.00029,13.98872]
[1779778984582,28.88,76824.28,4.0,-0.71245,0.00029,13.97843]
[1779778985380,28.88,76824.28,4.0,-0.71245,0.00029,13.97843]
[1779778985599,28.88,76819.35,4.0,-0.71387,0.00029,13.94483]
[1779778986500,28.88,76819.35,4.0,-0.71387,0.00029,13.94483]
[1779778986602,28.87,76812.31,4.0,-0.71589,0.00029,13.89642]
[1779778988616,28.88,76814.62,4.0,-0.71523,0.00029,13.9124]
[1779778989719,28.88,76814.62,4.0,-0.71523,0.00029,13.9124]
[1779778990022,28.88,76813.94,4.0,-0.71542,0.00029,13.90778]
[1779778992644,28.87,76812.51,4.0,-0.71584,0.00029,13.89762]
[1779778996067,28.87,76812.32,4.0,-0.71591,0.00029,13.89611]
[1779778996096,28.87,76812.32,4.0,-0.71591,0.00029,13.89611]
[1779778996550,28.87,76812.32,4.0,-0.71591,0.00029,13.89611]
[1779778996185,28.87,76809.59,4.0,-0.71669,0.00029,13.8772]
[1779778996672,28.87,76803.66,4.0,-0.71839,0.00029,13.83608]
[1779778997679,28.87,76802.29,4.0,-0.71878,0.00029,13.82652]
[1779778998878,28.87,76802.29,4.0,-0.71878,0.00029,13.82652]
[1779778998936,28.87,76800.72,4.0,-0.71923,0.00028,13.81566]
[1779779003721,28.87,76798.52,4.0,-0.71984,0.00028,13.80062]
[1779779006185,28.87,76799.3,4.0,-0.71963,0.00028,13.80593]
[1779779006533,28.87,76799.3,4.0,-0.71963,0.00028,13.80593]
[1779779006744,28.87,76801.83,4.0,-0.7189,0.00028,13.82365]
[1779779011780,28.87,76801.33,4.0,-0.7191,0.00028,13.81412]
[1779779016815,28.87,76801.65,4.0,-0.71902,0.00029,13.8161]
[1779779021852,28.87,76800.51,4.0,-0.71935,0.00028,13.80821]
[1779779022859,28.87,76798.94,4.0,-0.71979,0.00028,13.79732]
[1779779027895,28.87,76799.43,4.0,-0.71965,0.00028,13.80067]
[1779779031924,28.87,76796.93,4.0,-0.72037,0.00028,13.78308]
[1779779033014,28.87,76796.93,4.0,-0.72037,0.00028,13.78308]
[1779779033937,28.87,76794.1,4.0,-0.72118,0.00028,13.76324]
[1779779034944,28.87,76792.33,4.0,-0.72168,0.00028,13.75084]
[1779779038993,28.87,76793.25,4.0,-0.72142,0.00028,13.7573]
[1779779041993,28.87,76795.21,4.0,-0.72086,0.00028,13.77102]
[1779779047028,28.87,76795.28,4.0,-0.72085,0.00028,13.77142]
[1779779048035,28.87,76793.05,4.0,-0.72148,0.00028,13.75579]
[1779779053070,28.87,76791.61,4.0,-0.72189,0.00028,13.74566]
[1779779057102,28.87,76791.63,4.0,-0.72188,0.00028,13.74581]
[1779779063140,28.87,76790.61,4.0,-0.72217,0.00028,13.73864]
[1779779068648,28.87,76791.44,4.0,-0.72194,0.00028,13.74444]
[1779779068655,28.87,76791.44,4.0,-0.72194,0.00028,13.74444]
[1779779068176,28.87,76794.02,4.0,-0.72121,0.00028,13.76251]
[1779779068705,28.87,76794.02,4.0,-0.72121,0.00028,13.76251]
[1779779068787,28.87,76794.02,4.0,-0.72121,0.00028,13.76251]
[1779779069184,28.87,76794.02,4.0,-0.72121,0.00028,13.76251]
[1779779069237,28.87,76794.02,4.0,-0.72121,0.00028,13.76251]
[1779779069338,28.87,76800.44,4.0,-0.71938,0.00028,13.8073]
[1779779071197,28.87,76798.85,4.0,-0.71991,0.00028,13.78984]
[1779779075280,28.87,76799.13,4.0,-0.71984,0.00028,13.7916]
[1779779076232,28.87,76795.46,4.0,-0.72089,0.00028,13.76584]
[1779779081334,28.87,76795.01,4.0,-0.72102,0.00028,13.76253]
[1779779087311,28.86,76793.98,4.0,-0.72133,0.00028,13.75508]
[1779779092346,28.86,76792.81,4.0,-0.72167,0.00028,13.74654]
[1779779093353,28.86,76787.45,4.0,-0.7232,0.00028,13.70873]
[1779779094360,28.86,76785.65,4.0,-0.72371,0.00028,13.69592]
[1779779096374,28.86,76782.76,4.0,-0.72453,0.00028,13.67534]
[1779779099395,28.86,76780.03,4.0,-0.72532,0.00028,13.65555]
[1779779101408,28.86,76776.09,4.0,-0.72644,0.00028,13.62733]
[1779779102416,28.86,76774.26,4.0,-0.72696,0.00028,13.61421]
[1779779103376,28.86,76774.26,4.0,-0.72696,0.00028,13.61421]
[1779779103423,28.86,76773.13,4.0,-0.72728,0.00028,13.60615]
[1779779104430,28.86,76770.07,4.0,-0.72814,0.00028,13.58428]
[1779779105437,28.86,76768.91,4.0,-0.72847,0.00028,13.57593]
[1779779107451,28.86,76767.58,4.0,-0.72884,0.00028,13.56635]
[1779779112241,28.86,76766.74,4.0,-0.72908,0.00028,13.56025]
[1779779112571,28.86,76767.06,4.0,-0.72899,0.00028,13.56251]
[1779779115507,28.86,76763.22,4.0,-0.73007,0.00028,13.53486]
[1779779116514,28.85,76761.6,4.0,-0.73052,0.00028,13.52312]
[1779779121549,28.85,76762.05,4.0,-0.73041,0.00028,13.52619]
[1779779122558,28.85,76764.14,4.0,-0.72982,0.00028,13.54117]
[1779779123475,28.85,76764.14,4.0,-0.72982,0.00028,13.54117]
[1779779123496,28.85,76764.14,4.0,-0.72982,0.00028,13.54117]
[1779779123565,28.85,76761.42,4.0,-0.73058,0.00028,13.52159]
[1779779124210,28.85,76761.42,4.0,-0.73058,0.00028,13.52159]
[1779779124572,28.85,76756.92,4.0,-0.73184,0.00028,13.48911]
[1779779125579,28.85,76752.89,4.0,-0.73296,0.00028,13.4599]
[1779779126586,28.85,76745.81,4.0,-0.73493,0.00028,13.40836]
[1779779127593,28.85,76744.06,4.0,-0.73541,0.00028,13.39556]
[1779779129607,28.85,76742.94,4.0,-0.73573,0.00028,13.38736]
[1779779131642,28.85,76743.39,4.0,-0.7356,0.00028,13.39065]
[1779779131735,28.85,76751.25,4.0,-0.73349,0.00028,13.44158]
[1779779132628,28.85,76753.07,4.0,-0.73299,0.00028,13.45464]
[1779779134642,28.85,76757.32,4.0,-0.73182,0.00028,13.4851]
[1779779136656,28.85,76758.52,4.0,-0.7315,0.00028,13.49357]
[1779779138670,28.85,76754.01,4.0,-0.73277,0.00028,13.46059]
[1779779139330,28.85,76754.01,4.0,-0.73277,0.00028,13.46059]
[1779779139677,28.85,76746.16,4.0,-0.73495,0.00028,13.40335]
[1779779140716,28.85,76746.16,4.0,-0.73495,0.00028,13.40335]
[1779779140730,28.85,76746.16,4.0,-0.73495,0.00028,13.40335]
[1779779140735,28.85,76737.84,4.0,-0.73726,0.00028,13.34227]
[1779779140835,28.85,76737.84,4.0,-0.73726,0.00028,13.34227]
[1779779141691,28.85,76734.45,4.0,-0.7382,0.00028,13.31726]
[1779779142001,28.85,76734.45,4.0,-0.7382,0.00028,13.31726]
[1779779142698,28.85,76727.11,4.0,-0.74022,0.00027,13.26308]
[1779779147107,28.85,76727.95,4.0,-0.73996,0.00027,13.26997]
[1779779147419,28.85,76727.95,4.0,-0.73996,0.00027,13.26997]
[1779779152768,28.86,76726.89,4.0,-0.7402,0.00027,13.2634]
[1779779154040,28.86,76726.48,4.0,-0.74031,0.00027,13.26057]
[1779779155720,28.86,76726.48,4.0,-0.74031,0.00027,13.26057]
[1779779155741,28.86,76726.48,4.0,-0.74031,0.00027,13.26057]
[1779779154786,28.86,76724.5,4.0,-0.74084,0.00027,13.2461]
[1779779155969,28.86,76724.5,4.0,-0.74084,0.00027,13.2461]
[1779779156070,28.86,76724.54,4.0,-0.74083,0.00027,13.24652]
[1779779158542,28.86,76724.01,4.0,-0.74097,0.00027,13.24271]
[1779779163845,28.86,76725.16,4.0,-0.74062,0.00027,13.25211]
[1779779166158,28.87,76725.52,4.0,-0.74051,0.00027,13.255]
[1779779170894,28.87,76723.67,4.0,-0.74098,0.00027,13.24222]
[1779779171901,28.87,76721.86,4.0,-0.74147,0.00027,13.22904]
[1779779174925,28.88,76722.7,4.0,-0.74121,0.00027,13.23614]
[1779779177946,28.88,76724.25,4.0,-0.74075,0.00027,13.24853]
[1779779178953,28.88,76725.14,4.0,-0.74049,0.00027,13.25542]
[1779779179959,28.88,76724.17,4.0,-0.74075,0.00027,13.24853]
[1779779184995,28.89,76723.06,4.0,-0.74099,0.00027,13.2419]
[1779779190035,28.9,76723.15,4.0,-0.7409,0.00027,13.24423]
[1779779191042,28.9,76724.09,4.0,-0.74071,0.00027,13.2452]
[1779779193056,28.91,76725.57,4.0,-0.74028,0.00027,13.25682]
[1779779198289,28.91,76725.41,4.0,-0.74027,0.00027,13.25697]
[1779779198738,28.94,76729.99,4.0,-0.73884,0.00027,13.29523]
[1779779199099,28.94,76738.97,4.0,-0.73637,0.00028,13.36111]
[1779779200106,28.95,76741.12,4.0,-0.73569,0.00028,13.37906]
[1779779205141,28.95,76741.49,4.0,-0.73555,0.00028,13.3827]
[1779779206148,28.95,76742.7,4.0,-0.73521,0.00028,13.39168]
[1779779208162,28.95,76743.78,4.0,-0.7349,0.00028,13.39984]
[1779779211182,28.96,76745.25,4.0,-0.73448,0.00028,13.41091]
[1779779216218,28.96,76745.04,4.0,-0.73451,0.00028,13.40989]
[1779779218232,28.96,76741.55,4.0,-0.73547,0.00028,13.38468]
[1779779220246,28.96,76743.03,4.0,-0.73506,0.00028,13.39545]
[1779779221253,28.96,76741.66,4.0,-0.73544,0.00028,13.38556]
[1779779222260,28.96,76742.86,4.0,-0.7351,0.00028,13.3944]
[1779779227296,28.96,76742.92,4.0,-0.73508,0.00028,13.39501]
[1779779229326,28.96,76742.85,4.0,-0.7351,0.00028,13.39438]
[1779779235352,28.96,76742.88,4.0,-0.73513,0.00028,13.39375]
[1779779239092,28.96,76742.56,4.0,-0.73523,0.00028,13.39111]
[1779779244482,28.95,76743.33,4.0,-0.73503,0.00028,13.39648]
[1779779253479,28.95,76742.82,4.0,-0.73526,0.00028,13.38583]
[1779779255654,28.95,76736.79,4.0,-0.73693,0.00028,13.34167]
[1779779258513,28.95,76735.67,4.0,-0.73724,0.00028,13.33339]
[1779779263549,28.95,76735.55,4.0,-0.73728,0.00028,13.33255]
[1779779268584,28.95,76733.62,4.0,-0.7378,0.00028,13.31857]
[1779779273619,28.95,76733.16,4.0,-0.73792,0.00028,13.31526]
[1779779275633,28.95,76731.84,4.0,-0.73829,0.00027,13.30558]
[1779779280668,28.95,76731.67,4.0,-0.73833,0.00027,13.3043]
[1779779281675,28.95,76735.59,4.0,-0.73726,0.00028,13.33307]
[1779779284696,28.95,76739.14,4.0,-0.73628,0.00028,13.359]
[1779779285703,28.95,76740.73,4.0,-0.73583,0.00028,13.37071]
[1779779287717,28.95,76742.37,4.0,-0.73538,0.00028,13.38273]
[1779779290445,28.95,76742.28,4.0,-0.7354,0.00028,13.38209]
[1779779291745,28.95,76744.43,4.0,-0.73481,0.00028,13.39781]
[1779779292752,28.95,76747.24,4.0,-0.73402,0.00028,13.41835]
[1779779299801,28.95,76747.25,4.0,-0.73401,0.00028,13.41858]
[1779779300808,28.95,76740.52,4.0,-0.73588,0.00028,13.36952]
[1779779301815,28.95,76736.91,4.0,-0.73688,0.00028,13.34311]
[1779779304836,28.95,76735.58,4.0,-0.73723,0.00028,13.33369]
[1779779305843,28.95,76733.53,4.0,-0.7378,0.00028,13.31868]
[1779779308864,28.96,76727.36,4.0,-0.73948,0.00027,13.27347]
[1779779313899,28.96,76728.94,4.0,-0.7391,0.00027,13.27931]
[1779779317927,28.96,76727.9,4.0,-0.73937,0.00027,13.27205]
[1779779322962,28.96,76728.47,4.0,-0.7392,0.00027,13.27675]
[1779779326991,28.96,76727.02,4.0,-0.73958,0.00027,13.26645]
[1779779332026,28.97,76725.6,4.0,-0.73995,0.00027,13.25645]
[1779779337061,28.97,76725.54,4.0,-0.73995,0.00027,13.2565]
[1779779342096,28.97,76725.39,4.0,-0.73997,0.00027,13.25586]
[1779779347130,28.97,76725.6,4.0,-0.7399,0.00027,13.2578]
[1779779349322,28.97,76725.16,4.0,-0.74002,0.00027,13.25463]
[1779779350152,28.97,76715.79,4.0,-0.74258,0.00027,13.18522]
[1779779351090,28.97,76715.79,4.0,-0.74258,0.00027,13.18522]
[1779779351159,28.97,76712.45,4.0,-0.74349,0.00027,13.16032]
[1779779352166,28.97,76713.18,4.0,-0.7433,0.00027,13.16571]
[1779779354179,28.97,76714.99,4.0,-0.74281,0.00027,13.17908]
[1779779355285,28.97,76714.99,4.0,-0.74281,0.00027,13.17908]
[1779779355315,28.97,76712.6,4.0,-0.74346,0.00027,13.16124]
[1779779356199,28.97,76709.5,4.0,-0.7443,0.00027,13.13817]
[1779779357692,28.97,76708.65,4.0,-0.74453,0.00027,13.13183]
[1779779362800,28.97,76709.0,4.0,-0.74444,0.00027,13.13442]
[1779779368283,28.97,76708.13,4.0,-0.74467,0.00027,13.12794]
[1779779369290,28.97,76707.52,4.0,-0.74484,0.00027,13.12341]
[1779779370297,28.97,76708.69,4.0,-0.74452,0.00027,13.13217]
[1779779374325,28.97,76706.89,4.0,-0.74508,0.00027,13.11248]
[1779779375337,28.97,76705.53,4.0,-0.74544,0.00027,13.10236]
[1779779376118,28.97,76705.53,4.0,-0.74544,0.00027,13.10236]
[1779779376205,28.97,76705.53,4.0,-0.74544,0.00027,13.10236]
[1779779376490,28.97,76693.37,4.0,-0.74873,0.00027,13.01095]
[1779779377767,28.97,76693.37,4.0,-0.74873,0.00027,13.01095]
[1779779377793,28.97,76693.37,4.0,-0.74873,0.00027,13.01095]
[1779779377869,28.97,76694.99,4.0,-0.74829,0.00027,13.02323]
[1779779379126,28.97,76695.65,4.0,-0.74812,0.00027,13.0282]
[1779779379428,28.97,76695.65,4.0,-0.74812,0.00027,13.0282]
[1779779379459,28.97,76695.65,4.0,-0.74812,0.00027,13.0282]
[1779779379547,28.97,76696.51,4.0,-0.74788,0.00027,13.0347]
[1779779380886,28.97,76696.51,4.0,-0.74788,0.00027,13.0347]
[1779779380977,28.97,76694.03,4.0,-0.74855,0.00027,13.01607]
[1779779381472,28.97,76694.03,4.0,-0.74855,0.00027,13.01607]
[1779779381573,28.97,76695.72,4.0,-0.74809,0.00027,13.02881]
[1779779383391,28.97,76694.27,4.0,-0.74848,0.00027,13.01794]
[1779779386412,28.98,76692.4,4.0,-0.74898,0.00027,13.00397]
[1779779391447,28.98,76692.52,4.0,-0.74893,0.00027,13.00541]
[1779779392454,28.98,76690.04,4.0,-0.74959,0.00027,12.98686]
[1779779393312,28.98,76690.04,4.0,-0.74959,0.00027,12.98686]
[1779779393461,28.98,76681.75,4.0,-0.75181,0.00027,12.92411]
[1779779394468,28.98,76680.98,4.0,-0.75201,0.00027,12.91841]
[1779779396482,28.98,76679.51,4.0,-0.7524,0.00027,12.90728]
[1779779397489,28.98,76677.98,4.0,-0.75281,0.00027,12.89567]
[1779779399568,28.98,76677.37,4.0,-0.75297,0.00027,12.89107]
[1779779399644,28.98,76669.7,4.0,-0.75501,0.00027,12.83254]
[1779779400510,28.98,76667.57,4.0,-0.75557,0.00027,12.81633]
[1779779402651,28.99,76668.36,4.0,-0.75531,0.00027,12.82376]
[1779779404538,28.99,76673.55,4.0,-0.75393,0.00027,12.86366]
[1779779405546,28.99,76674.45,4.0,-0.75368,0.00027,12.8706]
[1779779406553,28.99,76676.01,4.0,-0.75327,0.00027,12.88255]
[1779779407560,28.99,76674.95,4.0,-0.75355,0.00027,12.87451]
[1779779409574,28.99,76671.39,4.0,-0.75449,0.00027,12.84742]
[1779779412595,28.99,76669.22,4.0,-0.75506,0.00027,12.83105]
[1779779415616,28.99,76661.11,4.0,-0.7572,0.00026,12.76909]
[1779779416288,28.99,76661.11,4.0,-0.7572,0.00026,12.76909]
[1779779416899,28.99,76661.11,4.0,-0.7572,0.00026,12.76909]
[1779779420651,29.01,76660.43,4.0,-0.75727,0.00026,12.76695]
[1779779421658,29.01,76660.86,4.0,-0.75716,0.00026,12.77021]
[1779779424679,29.01,76661.4,4.0,-0.75702,0.00026,12.77434]
[1779779429714,29.01,76661.41,4.0,-0.757,0.00026,12.77475]
[1779779431728,29.01,76664.82,4.0,-0.75617,0.00026,12.79464]
[1779779432735,29.01,76666.42,4.0,-0.75575,0.00027,12.80697]
[1779779433742,29.01,76665.96,4.0,-0.75587,0.00027,12.80348]
[1779779434755,29.01,76665.96,4.0,-0.75587,0.00027,12.80348]
[1779779434807,29.01,76665.96,4.0,-0.75587,0.00027,12.80348]
[1779779434856,29.01,76667.04,4.0,-0.75558,0.00027,12.81177]
[1779779435133,29.01,76667.04,4.0,-0.75558,0.00027,12.81177]
[1779779435756,29.01,76668.84,4.0,-0.7551,0.00027,12.82557]
[1779779439747,29.01,76669.2,4.0,-0.755,0.00027,12.82835]
[1779779439784,29.01,76674.98,4.0,-0.75347,0.00027,12.87248]
[1779779441798,29.01,76670.9,4.0,-0.75455,0.00027,12.8413]
[1779779442805,29.01,76673.26,4.0,-0.75393,0.00027,12.85926]
[1779779447840,29.01,76674.04,4.0,-0.75373,0.00027,12.86503]
[1779779451868,29.01,76676.67,4.0,-0.75303,0.00027,12.88487]
[1779779453279,29.01,76677.37,4.0,-0.75285,0.00027,12.89015]
[1779779454889,29.01,76673.6,4.0,-0.75386,0.00027,12.86121]
[1779779460931,29.0,76673.8,4.0,-0.75382,0.00027,12.86248]
[1779779465966,29.0,76673.37,4.0,-0.75394,0.00027,12.85893]
[1779779471001,29.0,76673.48,4.0,-0.75392,0.00027,12.85953]
[1779779473015,29.0,76671.27,4.0,-0.75451,0.00027,12.84257]
[1779779478050,29.0,76671.47,4.0,-0.75446,0.00027,12.84394]
[1779779480064,29.0,76666.85,4.0,-0.75569,0.00027,12.80854]
[1779779483085,29.0,76663.41,4.0,-0.7566,0.00026,12.78219]
[1779779485077,29.0,76661.81,4.0,-0.75703,0.00026,12.76986]
[1779779485108,29.0,76658.73,4.0,-0.75785,0.00026,12.74601]
[1779779485307,29.0,76658.73,4.0,-0.75785,0.00026,12.74601]
[1779779486047,29.0,76658.73,4.0,-0.75785,0.00026,12.74601]
[1779779486120,29.0,76642.77,4.0,-0.76205,0.00026,12.62241]
[1779779487127,28.99,76637.79,4.0,-0.76339,0.00026,12.58226]
[1779779489141,28.99,76640.8,4.0,-0.76262,0.00026,12.60543]
[1779779489721,28.99,76640.8,4.0,-0.76262,0.00026,12.60543]
[1779779492293,28.99,76640.07,4.0,-0.76291,0.00026,12.59263]
[1779779500713,28.99,76637.11,4.0,-0.76367,0.00026,12.56986]
[1779779503239,29.0,76629.46,4.0,-0.7656,0.00026,12.51181]
[1779779504247,29.0,76624.36,4.0,-0.76692,0.00026,12.47179]
[1779779505254,29.0,76621.59,4.0,-0.76764,0.00026,12.45005]
[1779779507725,29.0,76619.52,4.0,-0.76817,0.00026,12.4338]
[1779779508750,29.0,76619.37,4.0,-0.76821,0.00026,12.43268]
[1779779512960,29.0,76619.04,4.0,-0.76828,0.00026,12.43034]
[1779779514321,29.0,76609.93,4.0,-0.7706,0.00026,12.35944]
[1779779516335,29.0,76618.75,4.0,-0.76832,0.00026,12.42931]
[1779779519356,29.03,76621.15,4.0,-0.76751,0.00026,12.45366]
[1779779524391,29.04,76619.52,4.0,-0.76781,0.00026,12.44473]
[1779779529428,29.05,76620.74,4.0,-0.76746,0.00026,12.45522]
[1779779534463,29.05,76618.29,4.0,-0.76806,0.00026,12.43683]
[1779779536477,29.05,76615.52,4.0,-0.76876,0.00026,12.41544]
[1779779538491,29.06,76612.36,4.0,-0.7695,0.00026,12.39292]
[1779779543526,29.07,76611.65,4.0,-0.76966,0.00026,12.3879]
[1779779548560,29.07,76612.97,4.0,-0.7693,0.00026,12.39894]
[1779779553597,29.07,76612.62,4.0,-0.76943,0.00026,12.39081]
[1779779557625,29.08,76610.5,4.0,-0.76994,0.00026,12.37502]
[1779779559641,29.08,76605.06,4.0,-0.77132,0.00026,12.33258]
[1779779560649,29.08,76599.52,4.0,-0.77273,0.00025,12.28893]
[1779779563669,29.1,76605.78,4.0,-0.77094,0.00026,12.34432]
[1779779564640,29.1,76605.78,4.0,-0.77094,0.00026,12.34432]
[1779779564660,29.1,76605.78,4.0,-0.77094,0.00026,12.34432]
[1779779565010,29.1,76605.78,4.0,-0.77094,0.00026,12.34432]
[1779779565069,29.11,76610.7,4.0,-0.76967,0.00026,12.3833]
[1779779567697,29.11,76612.79,4.0,-0.76913,0.00026,12.39989]
[1779779572732,29.11,76612.66,4.0,-0.76915,0.00026,12.39929]
[1779779577767,29.11,76611.14,4.0,-0.76952,0.00026,12.38792]
[1779779583809,29.12,76606.42,4.0,-0.77068,0.00026,12.35213]
[1779779584816,29.12,76595.12,4.0,-0.77355,0.00025,12.26302]
[1779779585823,29.13,76597.6,4.0,-0.77284,0.00025,12.28507]
[1779779587837,29.14,76595.24,4.0,-0.77331,0.00025,12.27055]
[1779779592872,29.19,76595.56,4.0,-0.7729,0.00025,12.28317]
[1779779593879,29.19,76592.84,4.0,-0.77353,0.00025,12.26351]
[1779779598914,29.23,76592.1,4.0,-0.77346,0.00025,12.26534]
[1779779603949,29.24,76594.89,4.0,-0.77262,0.00025,12.29139]
[1779779604956,29.24,76601.56,4.0,-0.77093,0.00025,12.34389]
[1779779605963,29.24,76603.64,4.0,-0.7704,0.00025,12.36025]
[1779779608984,29.24,76605.8,4.0,-0.76984,0.00025,12.37727]
[1779779609991,29.24,76608.59,4.0,-0.76913,0.00026,12.39906]
[1779779613012,29.24,76601.39,4.0,-0.77105,0.00025,12.33598]
[1779779618047,29.24,76601.5,4.0,-0.77101,0.00025,12.33722]
[1779779623081,29.25,76601.35,4.0,-0.77103,0.00025,12.33656]
[1779779628117,29.25,76600.07,4.0,-0.77134,0.00025,12.32702]
[1779779633152,29.25,76599.01,4.0,-0.77159,0.00025,12.31929]
[1779779636758,29.25,76600.28,4.0,-0.77126,0.00025,12.32962]
[1779779642253,29.26,76600.35,4.0,-0.77121,0.00025,12.33099]
[1779779647288,29.26,76601.8,4.0,-0.77081,0.00025,12.34323]
[1779779652323,29.26,76602.21,4.0,-0.77068,0.00025,12.34729]
[1779779661386,29.27,76602.51,4.0,-0.77056,0.00025,12.35114]
[1779779667428,29.27,76601.73,4.0,-0.77074,0.00025,12.34553]
[1779779672463,29.27,76601.75,4.0,-0.7708,0.00025,12.33964]
[1779779679512,29.28,76601.38,4.0,-0.77087,0.00025,12.33737]
[1779779684547,29.28,76602.23,4.0,-0.77064,0.00025,12.34447]
[1779779689582,29.28,76600.2,4.0,-0.77114,0.00025,12.32896]
[1779779690589,29.28,76596.65,4.0,-0.77204,0.00025,12.30121]
[1779779693610,29.28,76604.72,4.0,-0.76997,0.00025,12.36485]
[1779779697640,29.28,76607.49,4.0,-0.76926,0.00026,12.3868]
[1779779702675,29.28,76606.44,4.0,-0.76952,0.00025,12.37881]
[1779779707710,29.28,76606.49,4.0,-0.7695,0.00025,12.37944]
[1779779709724,29.28,76602.91,4.0,-0.77041,0.00025,12.35155]
[1779779710731,29.29,76598.11,4.0,-0.77162,0.00025,12.31401]
[1779779715766,29.29,76599.78,4.0,-0.77118,0.00025,12.32774]
[1779779720801,29.29,76600.18,4.0,-0.77106,0.00025,12.33142]
[1779779723826,29.29,76593.84,4.0,-0.77266,0.00025,12.28197]
[1779779724833,29.29,76588.05,4.0,-0.77411,0.00025,12.23656]
[1779779726848,29.29,76593.32,4.0,-0.77277,0.00025,12.27845]
[1779779731882,29.3,76593.69,4.0,-0.77273,0.00025,12.27564]
[1779779735910,29.3,76596.29,4.0,-0.77205,0.00025,12.29665]
[1779779740945,29.3,76596.55,4.0,-0.77196,0.00025,12.29935]
[1779779745980,29.3,76595.5,4.0,-0.77221,0.00025,12.29173]
[1779779750009,29.31,76584.88,4.0,-0.77487,0.00025,12.20871]
[1779779751015,29.31,76581.23,4.0,-0.77578,0.00025,12.18013]
[1779779755048,29.32,76586.51,4.0,-0.77438,0.00025,12.22398]
[1779779756038,29.32,76586.51,4.0,-0.77438,0.00025,12.22398]
[1779779756055,29.32,76588.9,4.0,-0.77377,0.00025,12.24304]
[1779779761090,29.32,76588.05,4.0,-0.77395,0.00025,12.23729]
[1779779768139,29.33,76588.38,4.0,-0.77383,0.00025,12.24111]
[1779779773174,29.33,76587.04,4.0,-0.77414,0.00025,12.2314]
[1779779774181,29.33,76583.83,4.0,-0.77494,0.00025,12.20628]
[1779779776195,29.33,76587.86,4.0,-0.77392,0.00025,12.23838]
[1779779781230,29.34,76588.66,4.0,-0.77369,0.00025,12.24559]
[1779779781918,29.34,76588.66,4.0,-0.77369,0.00025,12.24559]
[1779779791301,29.34,76588.88,4.0,-0.77366,0.00025,12.24213]
[1779779796336,29.34,76589.62,4.0,-0.77346,0.00025,12.24856]
[1779779799359,29.35,76586.32,4.0,-0.77428,0.00025,12.22296]
[1779779801373,29.35,76583.41,4.0,-0.775,0.00025,12.20033]
[1779779804033,29.35,76581.84,4.0,-0.77538,0.00025,12.18829]
[1779779804222,29.35,76581.84,4.0,-0.77538,0.00025,12.18829]
[1779779809429,29.35,76582.25,4.0,-0.77524,0.00025,12.19273]
[1779779813457,29.36,76578.69,4.0,-0.77611,0.00025,12.16549]
[1779779818492,29.36,76577.89,4.0,-0.77627,0.00025,12.16041]
[1779779819505,29.36,76575.52,4.0,-0.77685,0.00025,12.14194]
[1779779824536,29.37,76574.39,4.0,-0.77709,0.00025,12.13431]
[1779779827562,29.37,76572.24,4.0,-0.77761,0.00025,12.118]
[1779779831730,29.37,76570.7,4.0,-0.77798,0.00025,12.10629]
[1779779834612,29.38,76567.85,4.0,-0.77861,0.00025,12.08605]
[1779779835620,29.39,76562.73,4.0,-0.77982,0.00025,12.04728]
[1779779836627,29.4,76555.39,4.0,-0.78157,0.00025,11.99122]
[1779779840655,29.43,76554.83,4.0,-0.78142,0.00025,11.99564]
[1779779845690,29.49,76554.98,4.0,-0.78093,0.00025,12.01127]
[1779779850725,29.55,76555.8,4.0,-0.78027,0.00025,12.03228]
[1779779855760,29.6,76554.85,4.0,-0.78021,0.00025,12.02998]
[1779779857775,29.61,76550.76,4.0,-0.78111,0.00025,12.00086]
[1779779859063,29.61,76550.76,4.0,-0.78111,0.00025,12.00086]
[1779779859184,29.61,76550.76,4.0,-0.78111,0.00025,12.00086]
[1779779859263,29.62,76547.62,4.0,-0.78178,0.00024,11.97929]
[1779779861444,29.65,76546.47,4.0,-0.78188,0.00024,11.97602]
[1779779862010,29.69,76545.33,4.0,-0.78179,0.00024,11.9785]
[1779779865979,29.77,76542.15,4.0,-0.78194,0.00024,11.97322]
[1779779866842,29.79,76539.66,4.0,-0.78244,0.00024,11.95703]
[1779779867849,29.8,76535.01,4.0,-0.78346,0.00024,11.92397]
[1779779871879,29.86,76529.44,4.0,-0.78433,0.00024,11.89522]
[1779779874252,29.88,76529.64,4.0,-0.78416,0.00024,11.90081]
[1779779874531,29.88,76529.64,4.0,-0.78416,0.00024,11.90081]
[1779779875906,29.92,76531.88,4.0,-0.78326,0.00024,11.92977]
[1779779880676,29.98,76531.65,4.0,-0.78282,0.00024,11.94374]
[1779779886032,30.07,76530.45,4.0,-0.78246,0.00024,11.9551]
[1779779888999,30.13,76536.56,4.0,-0.78051,0.00024,12.01754]
[1779779890008,30.14,76539.61,4.0,-0.77968,0.00024,12.0442]
[1779779892020,30.16,76547.01,4.0,-0.77772,0.00024,12.10656]
[1779779894407,30.16,76548.12,4.0,-0.77744,0.00024,12.1153]
[1779779894473,30.17,76551.89,4.0,-0.77651,0.00024,12.14479]
[1779779894738,30.17,76551.89,4.0,-0.77651,0.00024,12.14479]
[1779779896049,30.17,76545.36,4.0,-0.77809,0.00024,12.0948]
[1779779897056,30.17,76541.25,4.0,-0.77907,0.00024,12.06328]
[1779779901067,30.17,76539.46,4.0,-0.77948,0.00024,12.05019]
[1779779906120,30.18,76539.94,4.0,-0.77933,0.00024,12.05524]
[1779779909141,30.18,76543.98,4.0,-0.77834,0.00024,12.08669]
[1779779913169,30.18,76546.6,4.0,-0.77777,0.00024,12.10069]
[1779779914176,30.18,76558.3,4.0,-0.77491,0.00024,12.19077]
[1779779915183,30.18,76552.25,4.0,-0.77638,0.00024,12.1446]
[1779779916138,30.18,76552.25,4.0,-0.77638,0.00024,12.1446]
[1779779917463,30.18,76551.04,4.0,-0.77667,0.00024,12.13557]
[1779779917497,30.18,76551.71,4.0,-0.77649,0.00024,12.14126]
[1779779922234,30.19,76553.94,4.0,-0.77591,0.00024,12.15946]
[1779779924813,30.19,76553.3,4.0,-0.77605,0.00024,12.15506]
[1779779925255,30.19,76560.61,4.0,-0.77425,0.00024,12.21136]
[1779779926262,30.19,76563.7,4.0,-0.77349,0.00025,12.23524]
[1779779928276,30.19,76564.75,4.0,-0.77322,0.00025,12.24362]
[1779779928912,30.19,76564.75,4.0,-0.77322,0.00025,12.24362]
[1779779929283,30.2,76580.22,4.0,-0.7694,0.00025,12.36151]
[1779779930290,30.2,76584.42,4.0,-0.76835,0.00025,12.39347]
[1779779931296,30.2,76584.77,4.0,-0.76826,0.00025,12.39623]
[1779779934879,30.2,76586.84,4.0,-0.76774,0.00025,12.41195]
[1779779935325,30.2,76586.7,4.0,-0.76778,0.00025,12.41087]
[1779779938943,30.2,76585.89,4.0,-0.76798,0.00025,12.4047]
[1779779939353,30.2,76586.1,4.0,-0.76793,0.00025,12.40628]
[1779779943382,30.2,76588.74,4.0,-0.76727,0.00025,12.42623]
[1779779948417,30.2,76588.49,4.0,-0.76734,0.00025,12.42428]
[1779779950431,30.2,76585.67,4.0,-0.76804,0.00025,12.40298]
[1779779953452,30.2,76589.61,4.0,-0.76706,0.00025,12.43284]
[1779779954236,30.2,76589.61,4.0,-0.76706,0.00025,12.43284]
[1779779956473,30.2,76593.46,4.0,-0.7661,0.00025,12.46186]
[1779779960696,30.2,76595.09,4.0,-0.76569,0.00025,12.47402]
[1779779965536,30.2,76597.93,4.0,-0.76499,0.00025,12.49524]
[1779779970571,30.19,76598.95,4.0,-0.76474,0.00025,12.50263]
[1779779972585,30.19,76596.23,4.0,-0.7655,0.00025,12.4756]
[1779779977620,30.19,76594.27,4.0,-0.766,0.00025,12.46071]
[1779779982657,30.19,76593.21,4.0,-0.76626,0.00025,12.45271]
[1779779983664,30.19,76596.69,4.0,-0.76539,0.00025,12.47892]
[1779779988699,30.19,76596.07,4.0,-0.76555,0.00025,12.47413]
[1779779990714,30.19,76599.26,4.0,-0.76476,0.00025,12.49781]
[1779779991720,30.19,76601.82,4.0,-0.76413,0.00025,12.51684]
[1779779993734,30.19,76603.99,4.0,-0.7636,0.00025,12.5327]
[1779779997762,30.18,76606.39,4.0,-0.76302,0.00025,12.54996]
[1779780002797,30.18,76607.4,4.0,-0.76278,0.00025,12.55706]
[1779780004424,30.18,76604.34,4.0,-0.76355,0.00025,12.53401]
[1779780004811,30.18,76600.6,4.0,-0.7645,0.00025,12.50585]
[1779780007832,30.18,76598.29,4.0,-0.76508,0.00025,12.4883]
[1779780012214,30.18,76595.49,4.0,-0.76579,0.00025,12.46686]
[1779780012867,30.18,76592.86,4.0,-0.76646,0.00025,12.44686]
[1779780014881,30.18,76589.72,4.0,-0.76725,0.00025,12.42303]
[1779780016286,30.18,76589.72,4.0,-0.76725,0.00025,12.42303]
[1779780021930,30.18,76590.57,4.0,-0.76704,0.00025,12.42915]
[1779780022938,30.18,76588.45,4.0,-0.76758,0.00025,12.413]
[1779780025959,30.17,76582.25,4.0,-0.76913,0.00025,12.36573]
[1779780030996,30.17,76582.67,4.0,-0.76904,0.00025,12.36852]
[1779780032008,30.17,76577.6,4.0,-0.77037,0.00025,12.32345]
[1779780033011,30.17,76573.27,4.0,-0.77145,0.00025,12.29047]
[1779780038046,30.17,76572.4,4.0,-0.77166,0.00025,12.28384]
[1779780043081,30.17,76572.02,4.0,-0.77175,0.00025,12.28102]
[1779780048116,30.17,76570.64,4.0,-0.77208,0.00025,12.2709]
[1779780053151,30.18,76571.07,4.0,-0.77196,0.00025,12.27458]
[1779780063221,30.18,76571.27,4.0,-0.77188,0.00025,12.27688]
[1779780068255,30.18,76570.3,4.0,-0.77211,0.00025,12.26983]
[1779780074297,30.18,76570.48,4.0,-0.77205,0.00025,12.27183]
[1779780079333,30.19,76570.48,4.0,-0.77203,0.00025,12.27248]
[1779780084368,30.19,76571.39,4.0,-0.77178,0.00025,12.28004]
[1779780085375,30.19,76568.52,4.0,-0.77248,0.00025,12.25827]
[1779780090411,30.19,76568.69,4.0,-0.77242,0.00025,12.26023]
[1779780095445,30.2,76567.17,4.0,-0.77285,0.00025,12.2428]
[1779780100481,30.2,76567.41,4.0,-0.77277,0.00025,12.24533]
[1779780104510,30.2,76570.86,4.0,-0.7719,0.00025,12.27216]
[1779780109544,30.2,76570.17,4.0,-0.77205,0.00025,12.26742]
[1779780114580,30.21,76569.99,4.0,-0.77208,0.00025,12.26675]
[1779780119615,30.21,76570.52,4.0,-0.77193,0.00025,12.27135]
[1779780123643,30.21,76566.66,4.0,-0.77286,0.00025,12.24236]
[1779780128678,30.21,76565.74,4.0,-0.77306,0.00025,12.23612]
[1779780133713,30.22,76565.34,4.0,-0.77314,0.00025,12.23383]
[1779780138748,30.22,76565.41,4.0,-0.77309,0.00025,12.23512]
[1779780143812,30.22,76566.44,4.0,-0.77282,0.00025,12.24368]
[1779780145826,30.22,76571.11,4.0,-0.77166,0.00025,12.27951]
[1779780146833,30.22,76576.34,4.0,-0.77037,0.00025,12.31936]
[1779780147840,30.23,76574.0,4.0,-0.77094,0.00025,12.30166]
[1779780150861,30.23,76569.78,4.0,-0.77197,0.00025,12.26986]
[1779780155896,30.23,76570.1,4.0,-0.77195,0.00025,12.26643]
[1779780160932,30.23,76571.28,4.0,-0.77163,0.00025,12.27617]
[1779780164960,30.24,76575.13,4.0,-0.77066,0.00025,12.30615]
[1779780169995,30.24,76577.18,4.0,-0.77012,0.00025,12.32264]
[1779780172011,30.24,76583.74,4.0,-0.76849,0.00025,12.37263]
[1779780173018,30.24,76587.49,4.0,-0.76755,0.00025,12.40106]
[1779780178053,30.24,76588.47,4.0,-0.7673,0.00025,12.40852]
[1779780181074,30.24,76590.69,4.0,-0.76675,0.00025,12.4253]
[1779780183088,30.24,76593.68,4.0,-0.766,0.00025,12.44794]
[1779780187902,30.24,76595.12,4.0,-0.76564,0.00025,12.45885]
[1779780189135,30.24,76589.37,4.0,-0.76706,0.00025,12.41574]
[1779780190141,30.24,76583.51,4.0,-0.76852,0.00025,12.37158]
[1779780192772,30.24,76583.84,4.0,-0.76844,0.00025,12.37412]
[1779780193162,30.25,76586.62,4.0,-0.76774,0.00025,12.39527]
[1779780198196,30.25,76587.04,4.0,-0.76762,0.00025,12.39903]
[1779780199204,30.25,76583.58,4.0,-0.76847,0.00025,12.37303]
[1779780204239,30.25,76576.94,4.0,-0.77009,0.00025,12.32343]
[1779780205246,30.25,76574.26,4.0,-0.77075,0.00025,12.30321]
[1779780210281,30.25,76574.89,4.0,-0.77058,0.00025,12.30863]
[1779780215316,30.26,76578.3,4.0,-0.76979,0.00025,12.32857]
[1779780217330,30.26,76581.63,4.0,-0.76896,0.00025,12.35393]
[1779780222365,30.26,76582.0,4.0,-0.76886,0.00025,12.35702]
[1779780227400,30.26,76582.34,4.0,-0.76875,0.00025,12.36021]
[1779780232435,30.26,76582.47,4.0,-0.7687,0.00025,12.36183]
[1779780238477,30.27,76582.53,4.0,-0.76866,0.00025,12.36317]
[1779780243515,30.27,76582.32,4.0,-0.76869,0.00025,12.36219]
[1779780248550,30.27,76582.27,4.0,-0.76867,0.00025,12.36258]
[1779780251571,30.28,76587.86,4.0,-0.76727,0.00025,12.40519]
[1779780255599,30.28,76591.65,4.0,-0.76631,0.00025,12.43413]
[1779780256682,30.28,76591.65,4.0,-0.76631,0.00025,12.43413]
[1779780258620,30.28,76594.8,4.0,-0.76551,0.00025,12.45813]
[1779780263655,30.28,76596.5,4.0,-0.76508,0.00025,12.47131]
[1779780268690,30.28,76598.63,4.0,-0.76453,0.00025,12.48765]
[1779780272718,30.28,76601.84,4.0,-0.76379,0.00025,12.5054]
[1779780273726,30.29,76604.85,4.0,-0.76304,0.00025,12.52793]
[1779780274732,30.29,76607.62,4.0,-0.76234,0.00025,12.54861]
[1779780279768,30.28,76607.66,4.0,-0.76233,0.00025,12.54879]
[1779780285810,30.28,76606.84,4.0,-0.76254,0.00025,12.54258]
[1779780290845,30.28,76606.88,4.0,-0.76254,0.00025,12.54282]
[1779780295880,30.28,76607.03,4.0,-0.7625,0.00025,12.5439]
[1779780301929,30.28,76607.41,4.0,-0.76241,0.00025,12.54668]
[1779780302934,30.28,76614.56,4.0,-0.7606,0.00025,12.59993]
[1779780305955,30.28,76617.14,4.0,-0.75995,0.00025,12.61903]
[1779780306480,30.28,76617.14,4.0,-0.75995,0.00025,12.61903]
[1779780306617,30.28,76617.14,4.0,-0.75995,0.00025,12.61903]
[1779780306723,30.28,76617.14,4.0,-0.75995,0.00025,12.61903]
[1779780306962,30.28,76618.44,4.0,-0.75962,0.00025,12.62863]
[1779780311997,30.28,76618.48,4.0,-0.75963,0.00025,12.62846]
[1779780316145,30.28,76618.73,4.0,-0.75958,0.00025,12.62994]
[1779780317094,30.28,76618.69,4.0,-0.75959,0.00025,12.62952]
[1779780320152,30.28,76619.35,4.0,-0.75944,0.00025,12.63403]
[1779780321118,30.28,76619.28,4.0,-0.75946,0.00025,12.63346]
[1779780322162,30.28,76619.28,4.0,-0.75946,0.00025,12.63342]
[1779780330123,30.28,76619.57,4.0,-0.7594,0.00025,12.63524]
[1779780330314,30.28,76619.57,4.0,-0.7594,0.00025,12.63524]
[1779780333844,30.28,76622.0,4.0,-0.75885,0.00025,12.64693]
[1779780343215,30.28,76621.75,4.0,-0.75889,0.00025,12.64588]
[1779780348250,30.28,76621.5,4.0,-0.75895,0.00025,12.64421]
[1779780353284,30.28,76622.92,4.0,-0.75858,0.00025,12.6548]
[1779780359329,30.28,76621.34,4.0,-0.75898,0.00025,12.64324]
[1779780361343,30.28,76615.41,4.0,-0.76048,0.00025,12.59934]
[1779780366379,30.28,76614.74,4.0,-0.76064,0.00025,12.59465]
[1779780371413,30.28,76613.98,4.0,-0.76083,0.00025,12.58889]
[1779780376449,30.28,76614.13,4.0,-0.7608,0.00025,12.58978]
[1779780381484,30.28,76614.78,4.0,-0.76064,0.00025,12.59454]
[1779780386519,30.28,76614.78,4.0,-0.76065,0.00025,12.59435]
[1779780391554,30.28,76618.52,4.0,-0.75979,0.00025,12.61528]
[1779780393568,30.28,76623.69,4.0,-0.75849,0.00025,12.65335]
[1779780398604,30.27,76624.18,4.0,-0.75839,0.00025,12.65628]
[1779780403639,30.27,76624.92,4.0,-0.75822,0.00025,12.66107]
[1779780406660,30.27,76628.27,4.0,-0.75738,0.00025,12.68538]
[1779780409680,30.27,76631.34,4.0,-0.75661,0.00026,12.70765]
[1779780414716,30.27,76631.5,4.0,-0.75659,0.00026,12.70851]
[1779780419751,30.26,76631.74,4.0,-0.75653,0.00026,12.71002]
[1779780422772,30.26,76629.4,4.0,-0.75714,0.00025,12.6925]
[1779780427811,30.26,76629.22,4.0,-0.7572,0.00025,12.69066]
[1779780432846,30.26,76629.66,4.0,-0.75711,0.00025,12.69342]
[1779780435866,30.26,76625.55,4.0,-0.75817,0.00025,12.6628]
[1779780436874,30.26,76621.59,4.0,-0.75917,0.00025,12.63341]
[1779780440902,30.26,76623.95,4.0,-0.75858,0.00025,12.65071]
[1779780445937,30.25,76624.52,4.0,-0.75845,0.00025,12.6546]
[1779780450972,30.25,76623.69,4.0,-0.75867,0.00025,12.64824]
[1779780456009,30.25,76623.15,4.0,-0.75888,0.00025,12.6377]
[1779780461043,30.25,76623.05,4.0,-0.75891,0.00025,12.63695]
[1779780466078,30.25,76623.87,4.0,-0.7587,0.00025,12.64294]
[1779780471113,30.25,76623.42,4.0,-0.75882,0.00025,12.63961]
[1779780476148,30.25,76624.69,4.0,-0.75849,0.00025,12.64902]
[1779780481183,30.25,76625.05,4.0,-0.75842,0.00025,12.65127]
[1779780486219,30.25,76624.1,4.0,-0.75867,0.00025,12.64384]
[1779780488119,30.25,76624.1,4.0,-0.75867,0.00025,12.64384]
[1779780487225,30.25,76614.36,4.0,-0.76114,0.00025,12.57148]
[1779780489239,30.25,76613.19,4.0,-0.76144,0.00025,12.56279]
[1779780495134,30.25,76612.0,4.0,-0.76174,0.00025,12.55398]
[1779780505153,30.25,76612.88,4.0,-0.76151,0.00025,12.56058]
[1779780510386,30.25,76612.22,4.0,-0.76168,0.00025,12.55557]
[1779780515421,30.25,76612.2,4.0,-0.76177,0.00025,12.54887]
[1779780516428,30.25,76609.99,4.0,-0.76233,0.00025,12.53238]
[1779780517435,30.25,76607.41,4.0,-0.76298,0.00025,12.51312]
[1779780522470,30.25,76605.43,4.0,-0.76347,0.00025,12.49852]
[1779780524484,30.25,76602.57,4.0,-0.76418,0.00025,12.47723]
[1779780529519,30.25,76603.04,4.0,-0.76405,0.00025,12.48118]
[1779780534554,30.25,76604.09,4.0,-0.76377,0.00025,12.48945]
[1779780541604,30.26,76604.16,4.0,-0.76373,0.00025,12.49062]
[1779780547646,30.26,76604.13,4.0,-0.76372,0.00025,12.49097]
[1779780552684,30.26,76605.6,4.0,-0.76333,0.00025,12.50244]
[1779780557719,30.26,76604.31,4.0,-0.76364,0.00025,12.49328]
[1779780563762,30.27,76604.23,4.0,-0.76364,0.00025,12.49334]
[1779780568797,30.27,76604.8,4.0,-0.76348,0.00025,12.49814]
[1779780573833,30.27,76609.9,4.0,-0.76225,0.00025,12.53027]
[1779780576855,30.27,76612.08,4.0,-0.76169,0.00025,12.54671]
[1779780581893,30.27,76612.04,4.0,-0.76169,0.00025,12.5467]
[1779780585052,30.27,76612.4,4.0,-0.7616,0.00025,12.54945]
[1779780585150,30.27,76615.69,4.0,-0.76076,0.00025,12.57409]
[1779780591278,30.28,76616.86,4.0,-0.76046,0.00025,12.58288]
[1779780595300,30.28,76615.31,4.0,-0.76085,0.00025,12.57148]
[1779780602039,30.28,76612.32,4.0,-0.7616,0.00025,12.54958]
[1779780605075,30.28,76611.39,4.0,-0.76183,0.00025,12.54282]
[1779780605092,30.28,76607.6,4.0,-0.76278,0.00025,12.51464]
[1779780610096,30.28,76607.61,4.0,-0.76276,0.00025,12.51517]
[1779780610897,30.28,76607.61,4.0,-0.76276,0.00025,12.51517]
[1779780611058,30.28,76607.61,4.0,-0.76276,0.00025,12.51517]
[1779780617193,30.28,76609.03,4.0,-0.76238,0.00025,12.52636]
[1779780622424,30.29,76609.52,4.0,-0.76224,0.00025,12.53041]
[1779780629809,30.29,76609.83,4.0,-0.76215,0.00025,12.53315]
[1779780632250,30.29,76597.83,4.0,-0.76524,0.00025,12.43711]
[1779780633257,30.29,76588.58,4.0,-0.76754,0.00025,12.3678]
[1779780638296,30.29,76588.63,4.0,-0.7675,0.00025,12.36914]
[1779780643331,30.3,76587.94,4.0,-0.76764,0.00025,12.36485]
[1779780649181,30.3,76586.91,4.0,-0.76787,0.00025,12.35784]
[1779780653441,30.31,76584.97,4.0,-0.76832,0.00025,12.34425]
[1779780653894,30.31,76582.73,4.0,-0.76887,0.00025,12.32757]
[1779780654408,30.31,76579.79,4.0,-0.76959,0.00025,12.30561]
[1779780659517,30.31,76578.46,4.0,-0.76989,0.00025,12.29649]
[1779780664856,30.31,76578.77,4.0,-0.76979,0.00025,12.29932]
[1779780665516,30.31,76578.77,4.0,-0.76979,0.00025,12.29942]
[1779780665719,30.31,76578.77,4.0,-0.76979,0.00025,12.29942]
[1779780666043,30.31,76578.77,4.0,-0.76979,0.00025,12.29942]
[1779780666092,30.31,76582.33,4.0,-0.7689,0.00025,12.3264]
[1779780666492,30.31,76584.84,4.0,-0.76828,0.00025,12.34543]
[1779780673268,30.32,76585.41,4.0,-0.76813,0.00025,12.34989]
[1779780677570,30.32,76583.25,4.0,-0.76864,0.00025,12.33437]
[1779780683245,30.32,76583.25,4.0,-0.76864,0.00025,12.33437]
[1779780690660,30.32,76582.14,4.0,-0.76887,0.00025,12.3273]
[1779780694688,30.33,76584.3,4.0,-0.7684,0.00025,12.33744]
[1779780699723,30.33,76584.25,4.0,-0.7684,0.00025,12.33742]
[1779780705765,30.33,76585.04,4.0,-0.76819,0.00025,12.34374]
[1779780707209,30.33,76587.22,4.0,-0.76765,0.00025,12.36025]
[1779780707779,30.33,76590.71,4.0,-0.76678,0.00025,12.38648]
[1779780709793,30.33,76593.18,4.0,-0.76616,0.00025,12.40503]
[1779780711240,30.33,76597.09,4.0,-0.76519,0.00025,12.43429]
[1779780716842,30.33,76594.01,4.0,-0.76596,0.00025,12.4111]
[1779780721877,30.33,76592.24,4.0,-0.7664,0.00025,12.39787]
[1779780726912,30.33,76593.24,4.0,-0.76615,0.00025,12.40549]
[1779780731947,30.33,76592.23,4.0,-0.7664,0.00025,12.39801]
[1779780737989,30.33,76592.88,4.0,-0.76623,0.00025,12.40299]
[1779780740011,30.33,76589.67,4.0,-0.76703,0.00025,12.37894]
[1779780741262,30.33,76589.67,4.0,-0.76703,0.00025,12.37894]
[1779780741341,30.33,76576.73,4.0,-0.77024,0.00025,12.28145]
[1779780741529,30.33,76576.73,4.0,-0.77024,0.00025,12.28145]
[1779780742186,30.33,76557.62,4.0,-0.77493,0.00024,12.13639]
[1779780743028,30.33,76554.48,4.0,-0.77569,0.00024,12.11265]
[1779780743608,30.33,76554.48,4.0,-0.77569,0.00024,12.11265]
[1779780743615,30.33,76554.48,4.0,-0.77569,0.00024,12.11265]
[1779780743965,30.33,76554.48,4.0,-0.77569,0.00024,12.11265]
[1779780744035,30.33,76553.69,4.0,-0.77588,0.00024,12.10686]
[1779780744802,30.33,76553.69,4.0,-0.77588,0.00024,12.10686]
[1779780750077,30.34,76562.82,4.0,-0.77363,0.00025,12.17688]
[1779780750795,30.34,76562.82,4.0,-0.77363,0.00025,12.17688]
[1779780752091,30.34,76572.91,4.0,-0.77123,0.00025,12.24704]
[1779780754105,30.34,76575.47,4.0,-0.77059,0.00025,12.26651]
[1779780755112,30.34,76579.47,4.0,-0.7696,0.00025,12.29673]
[1779780760839,30.34,76580.81,4.0,-0.76927,0.00025,12.30674]
[1779780761364,30.33,76559.0,4.0,-0.77466,0.00024,12.141]
[1779780762184,30.33,76548.68,4.0,-0.77717,0.00024,12.06216]
[1779780763293,30.33,76548.68,4.0,-0.77717,0.00024,12.06216]
[1779780763411,30.33,76548.68,4.0,-0.77717,0.00024,12.06216]
[1779780763367,30.34,76548.15,4.0,-0.7773,0.00024,12.05829]
[1779780764835,30.34,76547.18,4.0,-0.77753,0.00024,12.05086]
[1779780767223,30.34,76549.86,4.0,-0.77687,0.00024,12.07183]
[1779780767549,30.34,76549.86,4.0,-0.77687,0.00024,12.07183]
[1779780768229,30.34,76552.29,4.0,-0.77627,0.00024,12.09055]
[1779780769036,30.34,76552.29,4.0,-0.77627,0.00024,12.09055]
[1779780769244,30.34,76560.95,4.0,-0.77415,0.00024,12.15675]
[1779780770214,30.34,76560.95,4.0,-0.77415,0.00024,12.15675]
[1779780770249,30.34,76569.16,4.0,-0.77213,0.00025,12.21925]
[1779780772263,30.34,76570.32,4.0,-0.77184,0.00025,12.22823]
[1779780777297,30.34,76569.53,4.0,-0.77204,0.00025,12.22191]
[1779780778305,30.34,76562.89,4.0,-0.77368,0.00025,12.17142]
[1779780779312,30.34,76560.54,4.0,-0.77425,0.00024,12.15354]
[1779780781326,30.34,76557.25,4.0,-0.77506,0.00024,12.12851]
[1779780784347,30.34,76551.23,4.0,-0.77652,0.00024,12.0827]
[1779780785354,30.34,76548.57,4.0,-0.77717,0.00024,12.06235]
[1779780786040,30.34,76548.57,4.0,-0.77717,0.00024,12.06235]
[1779780786361,30.34,76544.86,4.0,-0.77807,0.00024,12.03387]
[1779780791396,30.34,76538.62,4.0,-0.77958,0.00024,11.98608]
[1779780793410,30.34,76541.02,4.0,-0.77899,0.00024,12.00467]
[1779780795432,30.34,76537.04,4.0,-0.77995,0.00024,11.97421]
[1779780796436,30.34,76533.32,4.0,-0.78084,0.00024,11.94567]
[1779780798450,30.34,76530.6,4.0,-0.78149,0.00024,11.92496]
[1779780798727,30.34,76530.6,4.0,-0.78149,0.00024,11.92496]
[1779780799457,30.34,76527.43,4.0,-0.78224,0.00024,11.90066]
[1779780806506,30.35,76527.21,4.0,-0.78226,0.00024,11.90028]
[1779780810538,30.35,76537.68,4.0,-0.77971,0.00024,11.98167]
[1779780812030,30.35,76537.68,4.0,-0.77971,0.00024,11.98167]
[1779780812085,30.35,76537.68,4.0,-0.77971,0.00024,11.98167]
[1779780812224,30.35,76537.68,4.0,-0.77971,0.00024,11.98167]
[1779780812502,30.35,76538.32,4.0,-0.77963,0.00024,11.9802]
[1779780817587,30.35,76536.23,4.0,-0.78012,0.00024,11.96464]
[1779780819601,30.35,76539.16,4.0,-0.77941,0.00024,11.98738]
[1779780820608,30.35,76548.47,4.0,-0.77715,0.00024,12.05884]
[1779780821946,30.36,76550.37,4.0,-0.77668,0.00024,12.07352]
[1779780823629,30.36,76553.38,4.0,-0.77594,0.00024,12.09676]
[1779780824823,30.36,76553.38,4.0,-0.77594,0.00024,12.09676]
[1779780826465,30.36,76556.83,4.0,-0.77507,0.00024,12.12377]
[1779780826831,30.36,76569.33,4.0,-0.77201,0.00025,12.21878]
[1779780827657,30.36,76574.81,4.0,-0.77065,0.00025,12.26046]
[1779780829671,30.36,76577.19,4.0,-0.77005,0.00025,12.27872]
[1779780833699,30.36,76580.02,4.0,-0.76935,0.00025,12.30001]
[1779780835714,30.36,76581.97,4.0,-0.76887,0.00025,12.31477]
[1779780836721,30.36,76586.15,4.0,-0.76783,0.00025,12.34629]
[1779780838735,30.36,76586.66,4.0,-0.7677,0.00025,12.35019]
[1779780840749,30.36,76586.24,4.0,-0.7678,0.00025,12.34708]
[1779780841756,30.36,76585.17,4.0,-0.76807,0.00025,12.33907]
[1779780842763,30.36,76585.72,4.0,-0.76793,0.00025,12.34324]
[1779780846791,30.36,76586.31,4.0,-0.76778,0.00025,12.34785]
[1779780848805,30.36,76584.99,4.0,-0.7681,0.00025,12.33802]
[1779780849812,30.36,76586.02,4.0,-0.76784,0.00025,12.34582]
[1779780853840,30.37,76584.92,4.0,-0.76811,0.00025,12.33776]
[1779780854847,30.37,76586.6,4.0,-0.76769,0.00025,12.35045]
[1779780857868,30.37,76585.61,4.0,-0.76793,0.00025,12.34317]
[1779780858876,30.37,76586.27,4.0,-0.76777,0.00025,12.34819]
[1779780861898,30.37,76584.88,4.0,-0.76811,0.00025,12.33792]
[1779780862905,30.37,76586.13,4.0,-0.76779,0.00025,12.34739]
[1779780864999,30.37,76585.76,4.0,-0.76788,0.00025,12.34472]
[1779780865926,30.37,76585.39,4.0,-0.76797,0.00025,12.342]
[1779780866933,30.37,76585.64,4.0,-0.76791,0.00025,12.34394]
[1779780867940,30.37,76585.29,4.0,-0.76799,0.00025,12.34137]
[1779780868947,30.37,76584.94,4.0,-0.76808,0.00025,12.3388]
[1779780869954,30.37,76585.38,4.0,-0.76796,0.00025,12.34218]
[1779780870962,30.37,76585.75,4.0,-0.76787,0.00025,12.34502]
[1779780874989,30.37,76586.32,4.0,-0.7678,0.00025,12.34304]
[1779780875996,30.37,76587.64,4.0,-0.76747,0.00025,12.35302]
[1779780878265,30.37,76588.83,4.0,-0.76717,0.00025,12.36205]
[1779780879247,30.37,76588.83,4.0,-0.76717,0.00025,12.36205]
[1779780879262,30.37,76588.83,4.0,-0.76717,0.00025,12.36205]
[1779780879473,30.37,76588.83,4.0,-0.76717,0.00025,12.36205]
[1779780879571,30.37,76590.98,4.0,-0.76663,0.00025,12.37825]
[1779780879598,30.37,76590.98,4.0,-0.76663,0.00025,12.37825]
[1779780880028,30.37,76591.85,4.0,-0.76641,0.00025,12.38477]
[1779780881303,30.37,76593.42,4.0,-0.76602,0.00025,12.39655]
[1779780882531,30.37,76593.98,4.0,-0.76588,0.00025,12.40075]
[1779780883050,30.37,76593.24,4.0,-0.76607,0.00025,12.39521]
[1779780884030,30.37,76593.24,4.0,-0.76607,0.00025,12.39521]
[1779780892113,30.37,76591.41,4.0,-0.76652,0.00025,12.38161]
[1779780893120,30.37,76592.7,4.0,-0.7662,0.00025,12.3913]
[1779780894127,30.37,76591.41,4.0,-0.76652,0.00025,12.38165]
[1779780895134,30.37,76592.09,4.0,-0.76635,0.00025,12.38677]
[1779780898155,30.37,76591.14,4.0,-0.76658,0.00025,12.37971]
[1779780899166,30.37,76591.14,4.0,-0.76658,0.00025,12.37971]
[1779780899190,30.37,76588.4,4.0,-0.76726,0.00025,12.35919]
[1779780900172,30.37,76589.17,4.0,-0.76707,0.00025,12.36498]
[1779780902859,30.37,76588.93,4.0,-0.76713,0.00025,12.3632]
[1779780903224,30.37,76578.95,4.0,-0.76961,0.00025,12.28813]
[1779780904197,30.37,76573.86,4.0,-0.77086,0.00025,12.24974]
[1779780905204,30.37,76567.86,4.0,-0.77234,0.00025,12.2044]
[1779780906226,30.37,76564.46,4.0,-0.77317,0.00025,12.17874]
[1779780907223,30.38,76554.27,4.0,-0.77566,0.00024,12.10136]
[1779780908230,30.38,76552.05,4.0,-0.7762,0.00024,12.08451]
[1779780913265,30.38,76552.72,4.0,-0.77601,0.00024,12.09018]
[1779780915279,30.38,76549.28,4.0,-0.77685,0.00024,12.06411]
[1779780921322,30.38,76548.37,4.0,-0.77707,0.00024,12.05706]
[1779780926357,30.38,76550.33,4.0,-0.77656,0.00024,12.07298]
[1779780931392,30.39,76546.42,4.0,-0.77756,0.00024,12.03758]
[1779780932399,30.39,76551.28,4.0,-0.77637,0.00024,12.07492]
[1779780937434,30.39,76552.01,4.0,-0.77616,0.00024,12.0815]
[1779780938441,30.39,76550.07,4.0,-0.77663,0.00024,12.06689]
[1779780943477,30.4,76550.08,4.0,-0.77659,0.00024,12.06799]
[1779780944484,30.4,76547.89,4.0,-0.77711,0.00024,12.05167]
[1779780949519,30.4,76548.64,4.0,-0.77689,0.00024,12.05847]
[1779780950526,30.4,76558.51,4.0,-0.77448,0.00024,12.13388]
[1779780951533,30.4,76560.75,4.0,-0.77393,0.00024,12.15102]
[1779780956569,30.41,76560.37,4.0,-0.774,0.00024,12.14862]
[1779780957662,30.41,76568.56,4.0,-0.77199,0.00025,12.21081]
[1779780958584,30.41,76571.14,4.0,-0.77136,0.00025,12.23036]
[1779780963620,30.41,76571.83,4.0,-0.77118,0.00025,12.23566]
[1779780968655,30.41,76573.72,4.0,-0.77072,0.00025,12.24997]
[1779780973690,30.41,76573.88,4.0,-0.77069,0.00025,12.25086]
[1779780974704,30.41,76583.28,4.0,-0.76836,0.00025,12.32158]
[1779780976711,30.41,76584.94,4.0,-0.76796,0.00025,12.33387]
[1779780977717,30.41,76585.4,4.0,-0.76784,0.00025,12.33729]
[1779780980146,30.41,76586.19,4.0,-0.76765,0.00025,12.34315]
[1779780980739,30.4,76585.9,4.0,-0.76772,0.00025,12.34092]
[1779780981750,30.4,76585.06,4.0,-0.76794,0.00025,12.33457]
[1779780982756,30.4,76579.53,4.0,-0.76931,0.00025,12.29296]
[1779780987791,30.4,76579.29,4.0,-0.76937,0.00025,12.29117]
[1779780988798,30.4,76573.51,4.0,-0.77079,0.00025,12.24759]
[1779780993833,30.41,76573.83,4.0,-0.77079,0.00025,12.24361]
[1779780998868,30.4,76573.97,4.0,-0.77077,0.00025,12.24422]
[1779781003903,30.4,76573.34,4.0,-0.77094,0.00025,12.23903]
[1779781008938,30.4,76573.73,4.0,-0.77086,0.00025,12.24157]
[1779781013973,30.4,76573.25,4.0,-0.77099,0.00025,12.23754]
[1779781018001,30.4,76570.06,4.0,-0.77178,0.00025,12.21312]
[1779781020019,30.4,76566.7,4.0,-0.77261,0.00025,12.18759]
[1779781021024,30.4,76561.38,4.0,-0.77392,0.00024,12.14721]
[1779781022031,30.4,76558.86,4.0,-0.77454,0.00024,12.12808]
[1779781027066,30.4,76557.9,4.0,-0.77476,0.00024,12.12104]
[1779781029080,30.4,76559.85,4.0,-0.77428,0.00024,12.13598]
[1779781035022,30.4,76559.59,4.0,-0.77434,0.00024,12.13419]
[1779781040163,30.4,76559.45,4.0,-0.77436,0.00024,12.13348]
[1779781043505,30.4,76564.09,4.0,-0.77322,0.00025,12.16888]
[1779781044187,30.4,76574.01,4.0,-0.77078,0.00025,12.24398]
[1779781045194,30.4,76574.7,4.0,-0.77061,0.00025,12.24911]
[1779781049222,30.4,76572.37,4.0,-0.77119,0.00025,12.23123]
[1779781050374,30.4,76568.99,4.0,-0.77203,0.00025,12.20561]
[1779781053252,30.4,76566.44,4.0,-0.77274,0.00025,12.17967]
[1779781058288,30.4,76566.4,4.0,-0.77275,0.00025,12.17938]
[1779781063324,30.4,76564.42,4.0,-0.77323,0.00025,12.16436]
[1779781069366,30.4,76564.2,4.0,-0.77329,0.00025,12.16273]
[1779781073394,30.4,76559.51,4.0,-0.77443,0.00024,12.12718]
[1779781075408,30.4,76556.7,4.0,-0.77512,0.00024,12.10591]
[1779781081450,30.4,76556.72,4.0,-0.7751,0.00024,12.10652]
[1779781083464,30.4,76548.5,4.0,-0.7771,0.00024,12.04383]
[1779781089569,30.4,76548.79,4.0,-0.77702,0.00024,12.0464]
[1779781090520,30.41,76558.8,4.0,-0.77456,0.00024,12.12322]
[1779781091527,30.41,76564.91,4.0,-0.77306,0.00025,12.16974]
[1779781092534,30.41,76565.66,4.0,-0.77287,0.00025,12.17547]
[1779781095556,30.41,76563.33,4.0,-0.77344,0.00025,12.15776]
[1779781100589,30.41,76562.83,4.0,-0.77357,0.00025,12.15396]
[1779781102604,30.41,76556.89,4.0,-0.77502,0.00024,12.10884]
[1779781107639,30.41,76557.27,4.0,-0.77492,0.00024,12.11202]
[1779781112673,30.41,76556.0,4.0,-0.7753,0.00024,12.09605]
[1779781117709,30.41,76553.0,4.0,-0.77602,0.00024,12.07351]
[1779781118716,30.41,76548.53,4.0,-0.77711,0.00024,12.03949]
[1779781123751,30.41,76546.49,4.0,-0.77758,0.00024,12.0246]
[1779781125766,30.41,76548.7,4.0,-0.77703,0.00024,12.04178]
[1779781130801,30.42,76547.92,4.0,-0.7772,0.00024,12.03656]
[1779781135836,30.42,76547.42,4.0,-0.77729,0.00024,12.03353]
[1779781140871,30.42,76547.78,4.0,-0.77718,0.00024,12.03712]
[1779781141878,30.43,76550.66,4.0,-0.77647,0.00024,12.05926]
[1779781142887,30.43,76554.74,4.0,-0.77547,0.00024,12.09049]
[1779781147922,30.43,76554.58,4.0,-0.7755,0.00024,12.08983]
[1779781148929,30.43,76552.41,4.0,-0.77602,0.00024,12.07343]
[1779781149936,30.43,76547.02,4.0,-0.77733,0.00024,12.03246]
[1779781154971,30.43,76549.29,4.0,-0.77674,0.00024,12.051]
[1779781160009,30.44,76548.94,4.0,-0.77678,0.00024,12.04948]
[1779781165041,30.44,76549.67,4.0,-0.77657,0.00024,12.05611]
[1779781170076,30.45,76549.56,4.0,-0.77657,0.00024,12.05614]
[1779781175111,30.45,76550.43,4.0,-0.7764,0.00024,12.05746]
[1779781180147,30.46,76554.7,4.0,-0.77531,0.00024,12.0913]
[1779781185182,30.46,76555.91,4.0,-0.775,0.00024,12.10103]
[1779781190217,30.46,76555.83,4.0,-0.77501,0.00024,12.1008]
[1779781195252,30.46,76554.89,4.0,-0.77522,0.00024,12.09405]
[1779781200287,30.47,76553.5,4.0,-0.77555,0.00024,12.08393]
[1779781205322,30.47,76553.62,4.0,-0.7755,0.00024,12.0853]
[1779781213378,30.47,76553.9,4.0,-0.77541,0.00024,12.08811]
[1779781218413,30.47,76553.98,4.0,-0.77538,0.00024,12.08914]
[1779781223448,30.47,76554.21,4.0,-0.77531,0.00024,12.09132]
[1779781224455,30.48,76560.02,4.0,-0.77389,0.00024,12.13548]
[1779781227477,30.48,76562.07,4.0,-0.77337,0.00024,12.15137]
[1779781232512,30.48,76563.35,4.0,-0.77313,0.00025,12.15492]
[1779781236541,30.48,76565.57,4.0,-0.77258,0.00025,12.17174]
[1779781240568,30.48,76568.28,4.0,-0.77192,0.00025,12.19216]
[1779781242582,30.48,76570.98,4.0,-0.77125,0.00025,12.21256]
[1779781247617,30.48,76575.36,4.0,-0.77015,0.00025,12.24606]
[1779781252652,30.48,76568.53,4.0,-0.77183,0.00025,12.19468]
[1779781253659,30.48,76564.97,4.0,-0.77271,0.00025,12.16775]
[1779781256680,30.48,76567.22,4.0,-0.77216,0.00025,12.18481]
[1779781261714,30.48,76571.92,4.0,-0.771,0.00025,12.2203]
[1779781266751,30.48,76572.63,4.0,-0.77082,0.00025,12.22577]
[1779781271786,30.48,76573.29,4.0,-0.77066,0.00025,12.23073]
[1779781276821,30.48,76574.74,4.0,-0.7703,0.00025,12.24159]
[1779781282864,30.48,76574.89,4.0,-0.77027,0.00025,12.24261]
[1779781287899,30.48,76575.06,4.0,-0.77023,0.00025,12.2439]
[1779781292934,30.48,76575.65,4.0,-0.77014,0.00025,12.24225]
[1779781293941,30.48,76579.02,4.0,-0.76931,0.00025,12.26767]
[1779781295954,30.48,76581.08,4.0,-0.76879,0.00025,12.28326]
[1779781296962,30.48,76580.71,4.0,-0.76888,0.00025,12.28054]
[1779781297969,30.49,76581.36,4.0,-0.76872,0.00025,12.28547]
[1779781298976,30.49,76581.96,4.0,-0.76857,0.00025,12.29003]
[1779781300990,30.49,76582.05,4.0,-0.76854,0.00025,12.29081]
[1779781301997,30.49,76581.78,4.0,-0.76861,0.00025,12.28885]
[1779781305018,30.49,76582.06,4.0,-0.76853,0.00025,12.29114]
[1779781306024,30.49,76581.82,4.0,-0.76859,0.00025,12.28941]
[1779781308334,30.49,76581.59,4.0,-0.76864,0.00025,12.28783]
[1779781311060,30.49,76581.87,4.0,-0.76856,0.00025,12.29017]
[1779781312067,30.49,76582.37,4.0,-0.76844,0.00025,12.294]
[1779781313074,30.49,76582.18,4.0,-0.76848,0.00025,12.29266]
[1779781314081,30.49,76582.73,4.0,-0.76834,0.00025,12.29686]
[1779781319116,30.49,76582.87,4.0,-0.76829,0.00025,12.29833]
[1779781321130,30.49,76583.11,4.0,-0.76823,0.00025,12.30031]
[1779781322136,30.49,76582.77,4.0,-0.76831,0.00025,12.29785]
[1779781324151,30.49,76582.94,4.0,-0.76826,0.00025,12.29931]
[1779781325158,30.49,76582.38,4.0,-0.7684,0.00025,12.29521]
[1779781327172,30.5,76582.85,4.0,-0.76827,0.00025,12.29893]
[1779781331200,30.5,76584.22,4.0,-0.76792,0.00025,12.30959]
[1779781332207,30.5,76583.66,4.0,-0.76806,0.00025,12.30549]
[1779781333214,30.5,76584.17,4.0,-0.76793,0.00025,12.30941]
[1779781338249,30.5,76584.02,4.0,-0.76795,0.00025,12.30875]
[1779781345298,30.5,76584.85,4.0,-0.76772,0.00025,12.31568]
[1779781346305,30.5,76588.0,4.0,-0.76693,0.00025,12.3393]
[1779781347312,30.5,76588.78,4.0,-0.76674,0.00025,12.34518]
[1779781348319,30.5,76589.65,4.0,-0.76652,0.00025,12.35172]
[1779781349326,30.5,76590.67,4.0,-0.76626,0.00025,12.35936]
[1779781352355,30.5,76591.16,4.0,-0.76622,0.00025,12.35658]
[1779781354369,30.5,76590.51,4.0,-0.76638,0.00025,12.35179]
[1779781355376,30.51,76590.98,4.0,-0.76626,0.00025,12.35533]
[1779781356383,30.51,76590.54,4.0,-0.76637,0.00025,12.35208]
[1779781358397,30.51,76591.35,4.0,-0.76616,0.00025,12.35819]
[1779781359404,30.51,76594.12,4.0,-0.76547,0.00025,12.37886]
[1779781361418,30.51,76594.6,4.0,-0.76535,0.00025,12.38245]
[1779781362425,30.51,76595.17,4.0,-0.76521,0.00025,12.38669]
[1779781365446,30.51,76592.88,4.0,-0.76578,0.00025,12.36964]
[1779781368467,30.51,76592.29,4.0,-0.76592,0.00025,12.36532]
[1779781371488,30.51,76589.14,4.0,-0.76671,0.00025,12.34191]
[1779781372495,30.51,76586.75,4.0,-0.7673,0.00025,12.32412]
[1779781375516,30.51,76587.23,4.0,-0.76717,0.00025,12.32782]
[1779781377530,30.51,76586.71,4.0,-0.7673,0.00025,12.32399]
[1779781380551,30.51,76587.38,4.0,-0.76713,0.00025,12.32908]
[1779781382565,30.51,76586.81,4.0,-0.76727,0.00025,12.32484]
[1779781385586,30.51,76587.44,4.0,-0.76712,0.00025,12.32959]
[1779781386593,30.51,76586.89,4.0,-0.76725,0.00025,12.32548]
[1779781387600,30.51,76587.44,4.0,-0.76712,0.00025,12.32959]
[1779781388607,30.51,76586.94,4.0,-0.76724,0.00025,12.32586]
[1779781393642,30.51,76586.96,4.0,-0.76723,0.00025,12.32601]
[1779781398677,30.51,76587.06,4.0,-0.76721,0.00025,12.32673]
[1779781401699,30.51,76587.46,4.0,-0.76711,0.00025,12.32971]
[1779781402706,30.51,76586.99,4.0,-0.76723,0.00025,12.32618]
[1779781407741,30.51,76589.05,4.0,-0.76672,0.00025,12.34152]
[1779781408748,30.51,76589.82,4.0,-0.76653,0.00025,12.34724]
[1779781409755,30.51,76590.3,4.0,-0.76641,0.00025,12.35079]
[1779781411769,30.51,76590.75,4.0,-0.76638,0.00025,12.34755]
[1779781412776,30.51,76590.22,4.0,-0.76651,0.00025,12.34356]
[1779781415797,30.51,76587.93,4.0,-0.76708,0.00025,12.32641]
[1779781416804,30.51,76586.66,4.0,-0.7674,0.00025,12.31691]
[1779781417811,30.51,76586.33,4.0,-0.76748,0.00025,12.31445]
[1779781418818,30.51,76587.86,4.0,-0.7671,0.00025,12.3259]
[1779781424861,30.51,76588.15,4.0,-0.76703,0.00025,12.32807]
[1779781428887,30.51,76587.81,4.0,-0.76711,0.00025,12.3255]
[1779781433923,30.51,76585.52,4.0,-0.76768,0.00025,12.30833]
[1779781434930,30.51,76582.29,4.0,-0.76848,0.00025,12.28414]
[1779781435937,30.51,76581.68,4.0,-0.76864,0.00025,12.27957]
[1779781436944,30.51,76582.85,4.0,-0.76834,0.00025,12.28836]
[1779781437951,30.51,76582.67,4.0,-0.76839,0.00025,12.28695]
[1779781438957,30.51,76582.24,4.0,-0.7685,0.00025,12.28378]
[1779781440972,30.51,76581.78,4.0,-0.76861,0.00025,12.28038]
[1779781443993,30.51,76581.89,4.0,-0.76858,0.00025,12.28127]
[1779781446007,30.51,76581.74,4.0,-0.76862,0.00025,12.28019]
[1779781448023,30.51,76572.76,4.0,-0.77084,0.00025,12.21269]
[1779781449029,30.51,76565.8,4.0,-0.77255,0.00025,12.16022]
[1779781454064,30.51,76563.09,4.0,-0.7732,0.00025,12.14005]
[1779781459099,30.51,76562.85,4.0,-0.77325,0.00025,12.13862]
[1779781464134,30.51,76563.98,4.0,-0.77296,0.00025,12.1475]
[1779781469169,30.51,76564.1,4.0,-0.77292,0.00025,12.14872]
[1779781474204,30.51,76563.24,4.0,-0.7732,0.00025,12.136]
[1779781480246,30.52,76563.14,4.0,-0.77321,0.00025,12.13569]
[1779781485281,30.52,76563.5,4.0,-0.77311,0.00025,12.13878]
[1779781490316,30.52,76562.93,4.0,-0.77324,0.00025,12.13484]
[1779781496358,30.52,76564.27,4.0,-0.77289,0.00025,12.14538]
[1779781501393,30.52,76567.13,4.0,-0.77218,0.00025,12.16722]
[1779781502400,30.52,76571.26,4.0,-0.77117,0.00025,12.19837]
[1779781504414,30.52,76574.24,4.0,-0.77043,0.00025,12.22078]
[1779781506428,30.52,76584.51,4.0,-0.76789,0.00025,12.29774]
[1779781507435,30.52,76585.66,4.0,-0.76761,0.00025,12.30626]
[1779781508442,30.52,76586.31,4.0,-0.76745,0.00025,12.311]
[1779781509449,30.52,76587.34,4.0,-0.7672,0.00025,12.31858]
[1779781510456,30.52,76588.6,4.0,-0.76689,0.00025,12.32787]
[1779781511463,30.52,76587.53,4.0,-0.76716,0.00025,12.31974]
[1779781514484,30.52,76588.17,4.0,-0.76701,0.00025,12.32438]
[1779781515491,30.52,76588.63,4.0,-0.76689,0.00025,12.3278]
[1779781517505,30.52,76589.06,4.0,-0.76679,0.00025,12.33099]
[1779781520529,30.52,76590.25,4.0,-0.76649,0.00025,12.33985]
[1779781521536,30.52,76594.07,4.0,-0.76554,0.00025,12.3683]
[1779781522543,30.52,76594.69,4.0,-0.76539,0.00025,12.37288]
[1779781523550,30.52,76593.95,4.0,-0.76557,0.00025,12.36734]
[1779781525564,30.52,76593.48,4.0,-0.76569,0.00025,12.36379]
[1779781528585,30.52,76592.87,4.0,-0.76585,0.00025,12.35921]
[1779781535634,30.52,76592.68,4.0,-0.76597,0.00025,12.35132]
[1779781536641,30.52,76588.59,4.0,-0.76699,0.00025,12.32084]
[1779781537648,30.52,76587.4,4.0,-0.76728,0.00025,12.31201]
[1779781540670,30.52,76586.73,4.0,-0.76744,0.00025,12.3072]
[1779781543691,30.52,76587.3,4.0,-0.76729,0.00025,12.31164]
[1779781544698,30.52,76586.71,4.0,-0.76744,0.00025,12.30728]
[1779781550740,30.52,76586.67,4.0,-0.76744,0.00025,12.30728]
[1779781553761,30.52,76587.25,4.0,-0.76729,0.00025,12.31173]
[1779781554768,30.52,76587.63,4.0,-0.76719,0.00025,12.31459]
[1779781555775,30.52,76587.23,4.0,-0.76729,0.00025,12.31162]
[1779781556782,30.52,76585.44,4.0,-0.76774,0.00025,12.29827]
[1779781557792,30.52,76576.62,4.0,-0.76992,0.00025,12.23222]
[1779781559807,30.52,76575.02,4.0,-0.77031,0.00025,12.22043]
[1779781564841,30.53,76575.75,4.0,-0.77011,0.00025,12.2265]
[1779781569876,30.53,76575.82,4.0,-0.77007,0.00025,12.22757]
[1779781572897,30.53,76570.16,4.0,-0.77146,0.00025,12.18533]
[1779781573904,30.53,76565.22,4.0,-0.77267,0.00025,12.14813]
[1779781581960,30.53,76565.0,4.0,-0.7727,0.00025,12.14715]
[1779781586995,30.54,76565.19,4.0,-0.77264,0.00025,12.149]
[1779781591023,30.54,76567.9,4.0,-0.77204,0.00025,12.16319]
[1779781596058,30.54,76567.59,4.0,-0.77211,0.00025,12.16116]
[1779781601094,30.54,76568.03,4.0,-0.77199,0.00025,12.16476]
[1779781606129,30.54,76566.76,4.0,-0.7723,0.00025,12.15546]
[1779781611164,30.54,76566.7,4.0,-0.7723,0.00025,12.15539]
[1779781616198,30.54,76567.04,4.0,-0.7722,0.00025,12.15826]
[1779781621234,30.54,76569.32,4.0,-0.77164,0.00025,12.17565]
[1779781622241,30.54,76572.49,4.0,-0.77085,0.00025,12.19952]
[1779781627276,30.54,76573.31,4.0,-0.77065,0.00025,12.20567]
[1779781632311,30.54,76574.48,4.0,-0.77037,0.00025,12.21439]
[1779781637346,30.54,76574.59,4.0,-0.77034,0.00025,12.21512]
[1779781642381,30.54,76574.58,4.0,-0.77035,0.00025,12.21495]
[1779781647415,30.54,76574.5,4.0,-0.77037,0.00025,12.21425]
[1779781652450,30.54,76574.72,4.0,-0.7704,0.00025,12.20924]
[1779781657486,30.54,76574.15,4.0,-0.77054,0.00025,12.20488]
[1779781664539,30.54,76574.08,4.0,-0.77056,0.00025,12.20426]
[1779781672596,30.54,76574.11,4.0,-0.77056,0.00025,12.20438]
[1779781678641,30.54,76573.98,4.0,-0.77059,0.00025,12.20333]
[1779781683675,30.54,76574.26,4.0,-0.77053,0.00025,12.20536]
[1779781688710,30.54,76573.86,4.0,-0.77063,0.00025,12.20229]
[1779781693745,30.54,76574.6,4.0,-0.77045,0.00025,12.20779]
[1779781699787,30.54,76573.45,4.0,-0.77073,0.00025,12.19907]
[1779781705829,30.54,76572.96,4.0,-0.77086,0.00025,12.19534]
[1779781711871,30.54,76573.54,4.0,-0.77079,0.00025,12.19311]
[1779781716906,30.54,76573.48,4.0,-0.77081,0.00025,12.19263]
[1779781722948,30.54,76574.26,4.0,-0.77062,0.00025,12.19846]
[1779781728991,30.54,76573.8,4.0,-0.77073,0.00025,12.19495]
[1779781737048,30.54,76574.58,4.0,-0.77054,0.00025,12.20071]
[1779781740069,30.54,76576.65,4.0,-0.77003,0.00025,12.21628]
[1779781741076,30.54,76579.51,4.0,-0.76932,0.00025,12.23776]
[1779781742083,30.54,76588.06,4.0,-0.7672,0.00025,12.30178]
[1779781743090,30.54,76589.05,4.0,-0.76695,0.00025,12.30916]
[1779781746111,30.54,76589.44,4.0,-0.76686,0.00025,12.31202]
[1779781751146,30.54,76589.01,4.0,-0.76698,0.00025,12.30851]
[1779781752152,30.54,76589.59,4.0,-0.76683,0.00025,12.31283]
[1779781755174,30.54,76587.84,4.0,-0.76728,0.00025,12.29954]
[1779781758195,30.54,76588.18,4.0,-0.76719,0.00025,12.30196]
[1779781760209,30.54,76588.56,4.0,-0.7671,0.00025,12.30473]
[1779781769272,30.53,76588.6,4.0,-0.7671,0.00025,12.30475]
[1779781770279,30.53,76588.15,4.0,-0.76722,0.00025,12.30136]
[1779781771286,30.53,76588.62,4.0,-0.76718,0.00025,12.2983]
[1779781773300,30.53,76589.46,4.0,-0.76697,0.00025,12.30455]
[1779781780349,30.53,76589.3,4.0,-0.76701,0.00025,12.30326]
[1779781782363,30.53,76590.2,4.0,-0.76679,0.00025,12.30996]
[1779781786391,30.53,76590.62,4.0,-0.76669,0.00025,12.31303]
[1779781788405,30.53,76594.75,4.0,-0.76566,0.00025,12.34378]
[1779781789412,30.53,76595.82,4.0,-0.76539,0.00025,12.3517]
[1779781790419,30.53,76597.34,4.0,-0.76501,0.00025,12.363]
[1779781795455,30.53,76601.85,4.0,-0.76388,0.00025,12.39641]
[1779781796462,30.53,76601.19,4.0,-0.76405,0.00025,12.39148]
[1779781797469,30.53,76602.0,4.0,-0.76385,0.00025,12.39745]
[1779781798476,30.53,76602.85,4.0,-0.76364,0.00025,12.40371]
[1779781799483,30.53,76602.17,4.0,-0.76381,0.00025,12.39863]
[1779781803512,30.53,76603.07,4.0,-0.76358,0.00025,12.40524]
[1779781808554,30.53,76603.21,4.0,-0.76355,0.00025,12.40624]
[1779781809553,30.53,76604.36,4.0,-0.76326,0.00025,12.41476]
[1779781810560,30.53,76605.26,4.0,-0.76304,0.00025,12.42141]
[1779781811567,30.53,76606.71,4.0,-0.76267,0.00025,12.43213]
[1779781813581,30.53,76607.73,4.0,-0.76242,0.00025,12.4396]
[1779781818616,30.53,76608.09,4.0,-0.76232,0.00025,12.44257]
[1779781823651,30.53,76608.06,4.0,-0.76231,0.00025,12.44277]
[1779781827679,30.53,76609.18,4.0,-0.76203,0.00025,12.45098]
[1779781832714,30.53,76609.4,4.0,-0.76206,0.00025,12.44578]
[1779781835735,30.53,76610.33,4.0,-0.76183,0.00025,12.45248]
[1779781840770,30.53,76610.17,4.0,-0.76189,0.00025,12.45098]
[1779781845805,30.53,76610.01,4.0,-0.76194,0.00025,12.44949]
[1779781850840,30.53,76610.16,4.0,-0.76191,0.00025,12.45031]
[1779781853861,30.53,76611.17,4.0,-0.76166,0.00025,12.45759]
[1779781858896,30.53,76611.08,4.0,-0.76169,0.00025,12.4566]
[1779781861919,30.52,76614.46,4.0,-0.76085,0.00025,12.48134]
[1779781862924,30.52,76616.03,4.0,-0.76045,0.00025,12.49281]
[1779781864225,30.52,76616.03,4.0,-0.76045,0.00025,12.49281]
[1779781864467,30.52,76616.03,4.0,-0.76045,0.00025,12.49281]
[1779781871957,30.52,76616.73,4.0,-0.7603,0.00025,12.49724]
[1779781877022,30.52,76617.89,4.0,-0.76004,0.00025,12.505]
[1779781882056,30.51,76618.45,4.0,-0.75992,0.00025,12.50851]
[1779781883064,30.51,76619.34,4.0,-0.7597,0.00025,12.51494]
[1779781885078,30.51,76620.92,4.0,-0.75931,0.00025,12.52618]
[1779781886085,30.51,76621.89,4.0,-0.75907,0.00025,12.53305]
[1779781891120,30.5,76622.04,4.0,-0.75916,0.00025,12.52633]
[1779781896156,30.5,76621.91,4.0,-0.7592,0.00025,12.52498]
[1779781901193,30.5,76622.67,4.0,-0.75901,0.00025,12.53052]
[1779781902200,30.5,76620.96,4.0,-0.75945,0.00025,12.51794]
[1779781907235,30.5,76620.88,4.0,-0.75947,0.00025,12.51736]
[1779781910256,30.5,76623.1,4.0,-0.7589,0.00025,12.53367]
[1779781915291,30.5,76622.27,4.0,-0.75912,0.00025,12.52747]
[1779781920326,30.5,76621.68,4.0,-0.75927,0.00025,12.52308]
[1779781926368,30.5,76621.88,4.0,-0.75922,0.00025,12.52443]
[1779781931403,30.5,76622.01,4.0,-0.75918,0.00025,12.52571]
[1779781939459,30.5,76622.36,4.0,-0.75907,0.00025,12.52882]
[1779781944494,30.51,76622.01,4.0,-0.75915,0.00025,12.52656]
[1779781947515,30.51,76619.92,4.0,-0.75967,0.00025,12.51142]
[1779781952550,30.51,76620.17,4.0,-0.75967,0.00025,12.5071]
[1779781957585,30.51,76620.35,4.0,-0.75963,0.00025,12.50842]
[1779781962620,30.51,76622.21,4.0,-0.75916,0.00025,12.52197]
[1779781965641,30.51,76621.09,4.0,-0.75945,0.00025,12.51364]
[1779781968662,30.51,76622.21,4.0,-0.75916,0.00025,12.52181]
[1779781976137,30.51,76622.01,4.0,-0.75921,0.00025,12.52043]
[1779781981753,30.51,76622.17,4.0,-0.75916,0.00025,12.52202]
[1779781986788,30.51,76622.05,4.0,-0.75918,0.00025,12.52139]
[1779781991823,30.51,76622.98,4.0,-0.75893,0.00025,12.52847]
[1779781992830,30.51,76627.48,4.0,-0.75779,0.00025,12.56152]
[1779781993836,30.51,76628.65,4.0,-0.75749,0.00025,12.57009]
[1779781997865,30.51,76630.5,4.0,-0.75702,0.00026,12.58361]
[1779781998872,30.51,76632.09,4.0,-0.75661,0.00026,12.59521]
[1779782003887,30.51,76632.29,4.0,-0.75656,0.00026,12.59659]
[1779782003970,30.51,76632.29,4.0,-0.75656,0.00026,12.59659]
[1779782004222,30.51,76632.29,4.0,-0.75656,0.00026,12.59659]
[1779782004324,30.51,76634.48,4.0,-0.756,0.00026,12.61258]
[1779782004915,30.51,76635.91,4.0,-0.75564,0.00026,12.62308]
[1779782009296,30.51,76635.72,4.0,-0.75568,0.00026,12.62181]
[1779782014988,30.51,76635.98,4.0,-0.75569,0.00026,12.61724]
[1779782017001,30.51,76637.79,4.0,-0.75523,0.00026,12.63043]
[1779782021030,30.51,76639.77,4.0,-0.75472,0.00026,12.64478]
[1779782026065,30.51,76642.95,4.0,-0.75391,0.00026,12.66773]
[1779782028079,30.51,76645.76,4.0,-0.75319,0.00026,12.688]
[1779782030093,30.51,76650.35,4.0,-0.75201,0.00026,12.72113]
[1779782031100,30.51,76652.74,4.0,-0.7514,0.00026,12.73835]
[1779782034358,30.51,76654.69,4.0,-0.7509,0.00026,12.75224]
[1779782037142,30.51,76656.88,4.0,-0.75034,0.00026,12.76778]
[1779782039156,30.51,76658.22,4.0,-0.75,0.00026,12.77724]
[1779782044190,30.51,76657.87,4.0,-0.75011,0.00026,12.77415]
[1779782049226,30.5,76659.1,4.0,-0.74982,0.00026,12.78226]
[1779782050233,30.5,76663.2,4.0,-0.74876,0.00026,12.81155]
[1779782055268,30.5,76663.63,4.0,-0.74869,0.00026,12.81369]
[1779782060306,30.49,76663.65,4.0,-0.7487,0.00026,12.81322]
[1779782065341,30.49,76663.55,4.0,-0.74874,0.00026,12.8121]
[1779782070376,30.49,76662.89,4.0,-0.74893,0.00026,12.80698]
[1779782077425,30.49,76663.05,4.0,-0.74898,0.00026,12.8011]
[1779782082462,30.48,76663.81,4.0,-0.7488,0.00026,12.80614]
[1779782083469,30.48,76666.1,4.0,-0.74821,0.00026,12.82247]
[1779782084476,30.48,76668.99,4.0,-0.74746,0.00026,12.84306]
[1779782085483,30.48,76671.31,4.0,-0.74686,0.00026,12.85952]
[1779782087498,30.48,76672.78,4.0,-0.74648,0.00026,12.86986]
[1779782092533,30.48,76672.18,4.0,-0.74667,0.00026,12.8648]
[1779782097567,30.47,76673.28,4.0,-0.7464,0.00026,12.87207]
[1779782101596,30.47,76671.21,4.0,-0.74697,0.00026,12.85666]
[1779782106631,30.47,76669.79,4.0,-0.74735,0.00026,12.84615]
[1779782109652,30.47,76668.39,4.0,-0.74773,0.00026,12.83575]
[1779782114687,30.46,76666.76,4.0,-0.74818,0.00026,12.82338]
[1779782119721,30.46,76666.76,4.0,-0.7482,0.00026,12.82287]
[1779782122743,30.46,76665.12,4.0,-0.74863,0.00026,12.81089]
[1779782123750,30.46,76663.05,4.0,-0.74918,0.00026,12.79582]
[1779782128785,30.46,76662.28,4.0,-0.74939,0.00026,12.7899]
[1779782131808,30.46,76656.95,4.0,-0.75086,0.00026,12.74477]
[1779782132148,30.46,76656.95,4.0,-0.75086,0.00026,12.74477]
[1779782133821,30.45,76660.21,4.0,-0.75002,0.00026,12.76821]
[1779782135375,30.45,76660.61,4.0,-0.74992,0.00026,12.77103]
[1779782140372,30.45,76659.12,4.0,-0.75031,0.00026,12.76005]
[1779782143491,30.45,76659.4,4.0,-0.75025,0.00026,12.76191]
[1779782143575,30.45,76659.45,4.0,-0.75024,0.00026,12.76221]
[1779782145905,30.45,76657.08,4.0,-0.75086,0.00026,12.74494]
[1779782150940,30.45,76657.14,4.0,-0.75085,0.00026,12.74516]
[1779782152953,30.45,76655.93,4.0,-0.75117,0.00026,12.73633]
[1779782154975,30.45,76653.91,4.0,-0.75169,0.00026,12.72166]
[1779782155978,30.45,76652.33,4.0,-0.7521,0.00026,12.7102]
[1779782157917,30.45,76652.27,4.0,-0.75212,0.00026,12.70976]
[1779782157992,30.45,76652.45,4.0,-0.75207,0.00026,12.71105]
[1779782161970,30.45,76652.23,4.0,-0.75213,0.00026,12.70942]
[1779782167991,30.45,76652.28,4.0,-0.75212,0.00026,12.70972]
[1779782168078,30.45,76652.28,4.0,-0.75212,0.00026,12.70969]
[1779782173097,30.45,76652.07,4.0,-0.75218,0.00026,12.70809]
[1779782174104,30.45,76642.91,4.0,-0.75454,0.00026,12.64153]
[1779782175111,30.45,76637.34,4.0,-0.75597,0.00026,12.60082]
[1779782175948,30.45,76637.34,4.0,-0.75597,0.00026,12.60082]
[1779782176118,30.45,76637.79,4.0,-0.75586,0.00026,12.60409]
[1779782177125,30.45,76631.6,4.0,-0.75745,0.00026,12.55863]
[1779782178722,30.45,76629.34,4.0,-0.75803,0.00026,12.54195]
[1779782179139,30.45,76628.87,4.0,-0.75815,0.00026,12.53842]
[1779782180379,30.45,76628.87,4.0,-0.75815,0.00026,12.53842]
[1779782180418,30.45,76629.68,4.0,-0.75795,0.00026,12.54429]
[1779782183167,30.44,76625.5,4.0,-0.75902,0.00025,12.51333]
[1779782184174,30.44,76624.87,4.0,-0.75919,0.00025,12.50864]
[1779782185755,30.44,76624.87,4.0,-0.75919,0.00025,12.50864]
[1779782185800,30.44,76624.87,4.0,-0.75919,0.00025,12.50864]
[1779782185824,30.44,76625.07,4.0,-0.75914,0.00025,12.51005]
[1779782187195,30.44,76622.01,4.0,-0.75992,0.00025,12.48748]
[1779782189809,30.44,76621.87,4.0,-0.75995,0.00025,12.48644]
[1779782192235,30.44,76624.12,4.0,-0.75946,0.00025,12.49649]
[1779782197274,30.44,76625.92,4.0,-0.75901,0.00025,12.50941]
[1779782200296,30.44,76623.29,4.0,-0.7597,0.00025,12.48963]
[1779782204536,30.44,76620.57,4.0,-0.7604,0.00025,12.46911]
[1779782205342,30.44,76612.5,4.0,-0.76245,0.00025,12.40932]
[1779782207356,30.44,76608.64,4.0,-0.76343,0.00025,12.38063]
[1779782209376,30.44,76603.15,4.0,-0.76481,0.00025,12.3398]
[1779782214411,30.44,76602.52,4.0,-0.76496,0.00025,12.33543]
[1779782215419,30.44,76599.03,4.0,-0.76583,0.00025,12.30945]
[1779782221460,30.44,76601.62,4.0,-0.76517,0.00025,12.32929]
[1779782226494,30.44,76601.16,4.0,-0.76527,0.00025,12.32623]
[1779782231530,30.45,76601.21,4.0,-0.76524,0.00025,12.32701]
[1779782234551,30.45,76604.27,4.0,-0.76446,0.00025,12.35006]
[1779782236565,30.45,76607.02,4.0,-0.76377,0.00025,12.37064]
[1779782241601,30.45,76608.21,4.0,-0.76346,0.00025,12.3797]
[1779782246636,30.45,76609.58,4.0,-0.76311,0.00025,12.39005]
[1779782251672,30.45,76610.75,4.0,-0.76288,0.00025,12.39252]
[1779782255699,30.45,76615.3,4.0,-0.76172,0.00025,12.42642]
[1779782256953,30.45,76617.8,4.0,-0.76108,0.00025,12.44515]
[1779782259727,30.45,76619.91,4.0,-0.76054,0.00025,12.4609]
[1779782261741,30.45,76622.0,4.0,-0.76,0.00025,12.47647]
[1779782265769,30.45,76624.21,4.0,-0.75943,0.00025,12.49297]
[1779782270804,30.46,76625.58,4.0,-0.75907,0.00025,12.50322]
[1779782275840,30.46,76627.26,4.0,-0.75864,0.00026,12.51572]
[1779782280875,30.46,76633.46,4.0,-0.75705,0.00026,12.56132]
[1779782281883,30.46,76637.71,4.0,-0.75596,0.00026,12.59241]
[1779782282889,30.46,76639.82,4.0,-0.75543,0.00026,12.60773]
[1779782287924,30.45,76640.46,4.0,-0.75527,0.00026,12.61203]
[1779782292959,30.45,76639.95,4.0,-0.75542,0.00026,12.60796]
[1779782302023,30.45,76639.81,4.0,-0.75547,0.00026,12.60636]
[1779782310079,30.45,76639.98,4.0,-0.75545,0.00026,12.60709]
[1779782315114,30.45,76639.99,4.0,-0.75554,0.00026,12.60034]
[1779782321157,30.44,76640.14,4.0,-0.75551,0.00026,12.60106]
[1779782326192,30.44,76639.2,4.0,-0.75576,0.00026,12.59388]
[1779782331227,30.44,76639.54,4.0,-0.75569,0.00026,12.59608]
[1779782336261,30.44,76639.64,4.0,-0.75567,0.00026,12.5965]
[1779782341297,30.44,76638.86,4.0,-0.75588,0.00026,12.5905]
[1779782343312,30.44,76634.79,4.0,-0.75693,0.00026,12.5606]
[1779782347340,30.44,76638.08,4.0,-0.7561,0.00026,12.58445]
[1779782354389,30.43,76639.14,4.0,-0.75587,0.00026,12.59093]
[1779782359423,30.43,76639.13,4.0,-0.7559,0.00026,12.58995]
[1779782366473,30.42,76638.98,4.0,-0.75599,0.00026,12.5876]
[1779782371508,30.42,76639.03,4.0,-0.75608,0.00026,12.58059]
[1779782376543,30.41,76640.4,4.0,-0.75576,0.00026,12.58978]
[1779782380030,30.41,76640.9,4.0,-0.75564,0.00026,12.59309]
[1779782380256,30.41,76641.14,4.0,-0.75559,0.00026,12.59449]
[1779782383592,30.41,76641.36,4.0,-0.75556,0.00026,12.59558]
[1779782388627,30.4,76643.28,4.0,-0.75509,0.00026,12.60895]
[1779782393662,30.4,76643.54,4.0,-0.75503,0.00026,12.61053]
[1779782396683,30.4,76641.26,4.0,-0.75562,0.00026,12.59368]
[1779782400726,30.4,76639.88,4.0,-0.75598,0.00026,12.58346]
[1779782400096,30.4,76639.88,4.0,-0.75598,0.00026,12.58346]
[1779782410745,30.4,76639.88,4.0,-0.75598,0.00026,12.58346]
[1779782415841,30.4,76639.14,4.0,-0.75618,0.00026,12.57801]
[1779782420908,30.4,76638.63,4.0,-0.75631,0.00026,12.57427]
[1779782424913,30.4,76642.2,4.0,-0.75539,0.00026,12.60039]
[1779782429949,30.4,76642.09,4.0,-0.75542,0.00026,12.59959]
[1779782435991,30.4,76641.82,4.0,-0.75556,0.00026,12.5911]
[1779782441027,30.4,76641.79,4.0,-0.75557,0.00026,12.59088]
[1779782447069,30.4,76640.8,4.0,-0.75584,0.00026,12.58332]
[1779782452104,30.39,76640.98,4.0,-0.75582,0.00026,12.58385]
[1779782459153,30.39,76641.22,4.0,-0.7558,0.00026,12.58456]
[1779782464239,30.38,76641.21,4.0,-0.75582,0.00026,12.58375]
[1779782465247,30.38,76637.22,4.0,-0.75686,0.00026,12.55436]
[1779782471287,30.38,76637.23,4.0,-0.75688,0.00026,12.55375]
[1779782476323,30.38,76646.18,4.0,-0.7546,0.00026,12.61858]
[1779782477329,30.38,76648.77,4.0,-0.75393,0.00026,12.6373]
[1779782478505,30.38,76648.77,4.0,-0.75393,0.00026,12.6373]
[1779782480116,30.38,76649.23,4.0,-0.75382,0.00026,12.64045]
[1779782480229,30.38,76649.23,4.0,-0.75382,0.00026,12.64045]
[1779782487257,30.37,76650.03,4.0,-0.75365,0.00026,12.64524]
[1779782494450,30.35,76649.16,4.0,-0.75409,0.00026,12.62867]
[1779782497470,30.35,76642.31,4.0,-0.75588,0.00026,12.57791]
[1779782498478,30.35,76637.93,4.0,-0.75702,0.00026,12.54559]
[1779782506534,30.34,76636.23,4.0,-0.75752,0.00026,12.53122]
[1779782508221,30.34,76636.23,4.0,-0.75752,0.00026,12.53122]
[1779782508548,30.34,76629.73,4.0,-0.75921,0.00026,12.48284]
[1779782510220,30.34,76629.73,4.0,-0.75921,0.00026,12.48284]
[1779782509555,30.34,76627.33,4.0,-0.75983,0.00026,12.46492]
[1779782510955,30.34,76627.33,4.0,-0.75983,0.00026,12.46492]
[1779782511050,30.33,76627.88,4.0,-0.75969,0.00026,12.46883]
[1779782516604,30.33,76627.97,4.0,-0.7597,0.00026,12.46852]
[1779782521639,30.33,76628.22,4.0,-0.75967,0.00026,12.46957]
[1779782528809,30.32,76628.54,4.0,-0.75961,0.00026,12.47125]
[1779782534730,30.31,76628.42,4.0,-0.75972,0.00026,12.46822]
[1779782540772,30.3,76628.17,4.0,-0.75984,0.00026,12.46463]
[1779782545809,30.3,76625.44,4.0,-0.76059,0.00026,12.44291]
[1779782546814,30.3,76619.4,4.0,-0.76214,0.00025,12.39773]
[1779782549835,30.29,76611.2,4.0,-0.76425,0.00025,12.33584]
[1779782550842,30.29,76608.33,4.0,-0.76499,0.00025,12.31418]
[1779782553863,30.29,76605.53,4.0,-0.76582,0.00025,12.2854]
[1779782558898,30.28,76604.78,4.0,-0.76607,0.00025,12.27785]
[1779782569975,30.26,76604.87,4.0,-0.76618,0.00025,12.27479]
[1779782578031,30.25,76603.92,4.0,-0.7665,0.00025,12.26525]
[1779782583403,30.24,76604.79,4.0,-0.76633,0.00025,12.27033]
[1779782583455,30.24,76604.79,4.0,-0.76633,0.00025,12.27033]
[1779782584219,30.24,76604.79,4.0,-0.76633,0.00025,12.27033]
[1779782584288,30.24,76613.75,4.0,-0.76408,0.00025,12.33685]
[1779782586089,30.24,76615.3,4.0,-0.76372,0.00025,12.34758]
[1779782591218,30.23,76616.73,4.0,-0.76342,0.00025,12.3565]
[1779782591289,30.22,76620.6,4.0,-0.76245,0.00026,12.38498]
[1779782592131,30.22,76623.34,4.0,-0.76176,0.00026,12.40508]
[1779782595152,30.22,76622.52,4.0,-0.76201,0.00026,12.39787]
[1779782596159,30.22,76625.13,4.0,-0.76135,0.00026,12.41698]
[1779782597166,30.21,76625.82,4.0,-0.76119,0.00026,12.42174]
[1779782598173,30.21,76626.34,4.0,-0.76107,0.00026,12.42524]
[1779782600187,30.21,76627.21,4.0,-0.76087,0.00026,12.43109]
[1779782602201,30.21,76628.74,4.0,-0.76049,0.00026,12.44197]
[1779782603208,30.21,76630.56,4.0,-0.76003,0.00026,12.45524]
[1779782606229,30.2,76631.52,4.0,-0.75981,0.00026,12.4618]
[1779782611264,30.2,76631.75,4.0,-0.75985,0.00026,12.45619]
[1779782613278,30.2,76633.47,4.0,-0.75943,0.00026,12.46854]
[1779782614285,30.2,76638.22,4.0,-0.75821,0.00026,12.50348]
[1779782616299,30.19,76639.12,4.0,-0.758,0.00026,12.50955]
[1779782617306,30.19,76641.07,4.0,-0.75751,0.00026,12.52376]
[1779782619320,30.19,76642.29,4.0,-0.75721,0.00026,12.53232]
[1779782621334,30.19,76643.67,4.0,-0.75687,0.00026,12.54204]
[1779782622341,30.19,76644.96,4.0,-0.75654,0.00026,12.55132]
[1779782623348,30.19,76646.67,4.0,-0.75611,0.00026,12.56368]
[1779782624223,30.19,76646.67,4.0,-0.75611,0.00026,12.56368]
[1779782627376,30.18,76645.77,4.0,-0.75638,0.00026,12.55597]
[1779782629389,30.18,76647.34,4.0,-0.75599,0.00026,12.56702]
[1779782630397,30.18,76648.41,4.0,-0.75572,0.00026,12.57464]
[1779782631404,30.18,76649.29,4.0,-0.7555,0.00026,12.58086]
[1779782632413,30.17,76651.37,4.0,-0.75498,0.00026,12.5958]
[1779782635432,30.17,76652.57,4.0,-0.7547,0.00026,12.60354]
[1779782641474,30.16,76655.7,4.0,-0.75395,0.00026,12.62492]
[1779782642482,30.16,76658.08,4.0,-0.75334,0.00026,12.64208]
[1779782645369,30.16,76658.16,4.0,-0.75332,0.00026,12.64267]
[1779782645415,30.16,76658.16,4.0,-0.75332,0.00026,12.64267]
[1779782645467,30.16,76658.16,4.0,-0.75332,0.00026,12.64267]
[1779782645504,30.14,76658.39,4.0,-0.75339,0.00026,12.64065]
[1779782650538,30.12,76658.46,4.0,-0.75353,0.00026,12.63673]
[1779782651546,30.12,76659.52,4.0,-0.75327,0.00026,12.64419]
[1779782655573,30.07,76661.27,4.0,-0.75317,0.00026,12.64708]
[1779782660610,30.04,76659.49,4.0,-0.75381,0.00026,12.6294]
[1779782662621,30.04,76660.44,4.0,-0.75358,0.00026,12.63577]
[1779782667657,30.03,76657.53,4.0,-0.7544,0.00026,12.6127]
[1779782668664,30.03,76656.51,4.0,-0.75468,0.00026,12.60486]
[1779782670678,30.03,76655.13,4.0,-0.75506,0.00026,12.59407]
[1779782672692,30.03,76656.34,4.0,-0.75484,0.00026,12.5959]
[1779782673833,30.02,76655.16,4.0,-0.75516,0.00026,12.58688]
[1779782674706,30.02,76650.1,4.0,-0.7565,0.00026,12.54898]
[1779782679741,30.01,76649.12,4.0,-0.75681,0.00026,12.54004]
[1779782682762,30.01,76648.34,4.0,-0.75705,0.00026,12.53345]
[1779782683769,30.01,76649.26,4.0,-0.75681,0.00026,12.54003]
[1779782688803,30.0,76649.12,4.0,-0.75691,0.00026,12.53738]
[1779782694846,29.99,76648.86,4.0,-0.75705,0.00026,12.53332]
[1779782695853,29.99,76646.44,4.0,-0.7577,0.00026,12.51496]
[1779782697867,29.99,76645.71,4.0,-0.75791,0.00026,12.50887]
[1779782700353,29.99,76645.16,4.0,-0.75806,0.00026,12.50446]
[1779782700400,29.98,76644.29,4.0,-0.7583,0.00026,12.49766]
[1779782700890,29.98,76641.66,4.0,-0.75899,0.00026,12.47772]
[1779782701895,29.98,76639.27,4.0,-0.75962,0.00026,12.45958]
[1779782703909,29.98,76637.58,4.0,-0.76008,0.00026,12.4464]
[1779782704916,29.98,76636.9,4.0,-0.76027,0.00026,12.44106]
[1779782709951,29.97,76637.49,4.0,-0.76016,0.00026,12.44426]
[1779782710958,29.97,76638.18,4.0,-0.75999,0.00026,12.44918]
[1779782713979,29.97,76637.5,4.0,-0.76019,0.00026,12.44334]
[1779782719014,29.96,76637.88,4.0,-0.76013,0.00026,12.44518]
[1779782720022,29.96,76635.67,4.0,-0.7607,0.00026,12.42847]
[1779782725057,29.96,76635.99,4.0,-0.76064,0.00026,12.4302]
[1779782726064,29.96,76637.53,4.0,-0.76025,0.00026,12.44153]
[1779782727071,29.96,76639.65,4.0,-0.75971,0.00026,12.45718]
[1779782728078,29.95,76640.45,4.0,-0.75951,0.00026,12.46292]
[1779782729084,29.95,76641.46,4.0,-0.75926,0.00026,12.47023]
[1779782731099,29.95,76643.56,4.0,-0.75881,0.00026,12.47887]
[1779782734222,29.93,76643.72,4.0,-0.75892,0.00026,12.47571]
[1779782735127,29.93,76642.6,4.0,-0.75924,0.00026,12.46656]
[1779782740162,29.92,76642.19,4.0,-0.75941,0.00026,12.46161]
[1779782741170,29.92,76643.08,4.0,-0.7592,0.00026,12.46791]
[1779782747211,29.91,76642.47,4.0,-0.75943,0.00026,12.46112]
[1779782752246,29.9,76641.64,4.0,-0.75971,0.00026,12.4531]
[1779782757281,29.89,76641.9,4.0,-0.75971,0.00026,12.45329]
[1779782760302,29.88,76633.58,4.0,-0.7619,0.00026,12.38965]
[1779782762427,29.88,76633.4,4.0,-0.76196,0.00026,12.38801]
[1779782762450,29.88,76633.4,4.0,-0.76196,0.00026,12.38801]
[1779782762477,29.88,76633.4,4.0,-0.76196,0.00026,12.38801]
[1779782762509,29.88,76633.08,4.0,-0.76205,0.00026,12.38531]
[1779782762707,29.88,76633.08,4.0,-0.76205,0.00026,12.38531]
[1779782763323,29.88,76631.96,4.0,-0.76235,0.00026,12.37657]
[1779782766344,29.88,76630.86,4.0,-0.76266,0.00026,12.36745]
[1779782771379,29.87,76630.17,4.0,-0.76289,0.00026,12.36089]
[1779782772386,29.87,76627.57,4.0,-0.76357,0.00026,12.34095]
[1779782772935,29.87,76627.57,4.0,-0.76357,0.00026,12.34095]
[1779782774396,29.87,76627.6,4.0,-0.76357,0.00026,12.34093]
[1779782778428,29.86,76629.16,4.0,-0.76321,0.00026,12.35149]
[1779782783463,29.86,76629.41,4.0,-0.76319,0.00026,12.3521]
[1779782788498,29.85,76629.28,4.0,-0.76327,0.00026,12.34982]
[1779782790512,29.85,76630.64,4.0,-0.76294,0.00026,12.3596]
[1779782791519,29.85,76632.93,4.0,-0.76243,0.00026,12.37009]
[1779782791791,29.85,76632.93,4.0,-0.76243,0.00026,12.37009]
[1779782795902,29.84,76633.0,4.0,-0.76244,0.00026,12.36978]
[1779782796553,29.84,76638.16,4.0,-0.76113,0.00026,12.40813]
[1779782797561,29.84,76639.38,4.0,-0.76082,0.00026,12.41704]
[1779782798381,29.84,76639.38,4.0,-0.76082,0.00026,12.41704]
[1779782804347,29.82,76638.03,4.0,-0.76135,0.00026,12.40182]
[1779782806624,29.81,76636.73,4.0,-0.76173,0.00026,12.39069]
[1779782810398,29.81,76637.1,4.0,-0.76166,0.00026,12.3928]
[1779782813673,29.8,76640.3,4.0,-0.76089,0.00026,12.41524]
[1779782816456,29.8,76641.15,4.0,-0.76068,0.00026,12.42147]
[1779782818708,29.79,76635.16,4.0,-0.76227,0.00026,12.37522]
[1779782821729,29.79,76637.39,4.0,-0.76171,0.00026,12.39133]
[1779782824759,29.79,76638.96,4.0,-0.76133,0.00026,12.40255]
[1779782828336,29.78,76639.73,4.0,-0.76114,0.00026,12.4079]
[1779782828438,29.78,76641.17,4.0,-0.76078,0.00026,12.41859]
[1779782833189,29.77,76641.08,4.0,-0.76093,0.00026,12.41426]
[1779782833263,29.77,76641.08,4.0,-0.76093,0.00026,12.41426]
[1779782834341,29.76,76641.08,4.0,-0.76095,0.00026,12.41362]
[1779782834438,29.76,76645.31,4.0,-0.75986,0.00026,12.44522]
[1779782834820,29.76,76647.16,4.0,-0.75939,0.00026,12.45881]
[1779782838848,29.75,76648.63,4.0,-0.75906,0.00026,12.4684]
[1779782840431,29.75,76648.63,4.0,-0.75906,0.00026,12.4684]
[1779782845897,29.74,76649.81,4.0,-0.75884,0.00026,12.47458]
[1779782846698,29.74,76649.81,4.0,-0.75884,0.00026,12.47458]
[1779782847253,29.74,76649.81,4.0,-0.75884,0.00026,12.47458]
[1779782847366,29.74,76649.81,4.0,-0.75884,0.00026,12.47458]
[1779782847545,29.74,76649.81,4.0,-0.75884,0.00026,12.47458]
[1779782847586,29.74,76646.98,4.0,-0.7596,0.00026,12.4529]
[1779782847911,29.74,76641.92,4.0,-0.76093,0.00026,12.41435]
[1779782848918,29.74,76639.69,4.0,-0.76152,0.00026,12.39717]
[1779782852756,29.73,76639.82,4.0,-0.7616,0.00026,12.39059]
[1779782853953,29.73,76640.88,4.0,-0.76135,0.00026,12.39795]
[1779782858988,29.72,76635.29,4.0,-0.76287,0.00026,12.35376]
[1779782859995,29.72,76636.33,4.0,-0.76261,0.00026,12.36128]
[1779782862009,29.71,76637.4,4.0,-0.76236,0.00026,12.36862]
[1779782863016,29.71,76638.05,4.0,-0.7622,0.00026,12.37316]
[1779782866038,29.71,76638.82,4.0,-0.76204,0.00026,12.37784]
[1779782870909,29.7,76638.9,4.0,-0.76206,0.00026,12.37728]
[1779782871073,29.7,76639.01,4.0,-0.76205,0.00026,12.37763]
[1779782876108,29.69,76638.49,4.0,-0.76225,0.00026,12.3718]
[1779782876862,29.69,76638.49,4.0,-0.76225,0.00026,12.3718]
[1779782877115,29.69,76637.52,4.0,-0.76252,0.00026,12.36407]
[1779782882150,29.68,76636.53,4.0,-0.76284,0.00026,12.35478]
[1779782887184,29.67,76636.51,4.0,-0.7629,0.00026,12.35296]
[1779782893227,29.66,76636.43,4.0,-0.76299,0.00026,12.35039]
[1779782898262,29.66,76636.05,4.0,-0.76315,0.00026,12.3459]
[1779782900780,29.65,76636.0,4.0,-0.76318,0.00026,12.34489]
[1779782901282,29.65,76633.82,4.0,-0.76376,0.00026,12.32796]
[1779782906318,29.65,76633.61,4.0,-0.76385,0.00026,12.32525]
[1779782906888,29.65,76633.61,4.0,-0.76385,0.00026,12.32525]
[1779782907325,29.65,76634.91,4.0,-0.76352,0.00026,12.33494]
[1779782909339,29.64,76637.81,4.0,-0.76279,0.00026,12.35642]
[1779782912936,29.64,76638.36,4.0,-0.76275,0.00026,12.3533]
[1779782914374,29.64,76636.77,4.0,-0.76318,0.00026,12.3407]
[1779782919409,29.63,76636.9,4.0,-0.76319,0.00026,12.34057]
[1779782924444,29.63,76637.16,4.0,-0.76316,0.00026,12.34145]
[1779782928472,29.62,76638.46,4.0,-0.76285,0.00026,12.3505]
[1779782930486,29.62,76639.57,4.0,-0.76257,0.00026,12.35851]
[1779782932500,29.62,76637.86,4.0,-0.76304,0.00026,12.34502]
[1779782935521,29.62,76639.63,4.0,-0.7626,0.00026,12.35787]
[1779782940429,29.61,76639.24,4.0,-0.76272,0.00026,12.35424]
[1779782940710,29.61,76639.24,4.0,-0.76272,0.00026,12.35424]
[1779782940556,29.61,76640.85,4.0,-0.76232,0.00026,12.3659]
[1779782941000,29.61,76640.85,4.0,-0.76232,0.00026,12.3659]
[1779782941562,29.61,76645.62,4.0,-0.76108,0.00026,12.40194]
[1779782942361,29.61,76645.62,4.0,-0.76108,0.00026,12.40194]
[1779782942570,29.61,76647.95,4.0,-0.76048,0.00026,12.41934]
[1779782943578,29.61,76648.8,4.0,-0.76027,0.00026,12.42549]
[1779782948613,29.54,76649.31,4.0,-0.76066,0.00026,12.41441]
[1779782952640,29.52,76650.59,4.0,-0.76049,0.00026,12.41958]
[1779782954327,29.51,76650.35,4.0,-0.76057,0.00026,12.4174]
[1779782959690,29.5,76649.82,4.0,-0.76078,0.00026,12.41119]
[1779782961974,29.5,76650.14,4.0,-0.76072,0.00026,12.41289]
[1779782967441,29.49,76650.24,4.0,-0.76074,0.00026,12.41233]
[1779782969536,29.49,76650.61,4.0,-0.76067,0.00026,12.4144]
[1779782969622,29.49,76651.79,4.0,-0.76039,0.00026,12.42263]
[1779782970320,29.49,76651.79,4.0,-0.76039,0.00026,12.42263]
[1779782970369,29.49,76653.51,4.0,-0.75995,0.00026,12.43534]
[1779782971467,29.49,76653.51,4.0,-0.75995,0.00026,12.43534]
[1779782971481,29.49,76653.51,4.0,-0.75995,0.00026,12.43534]
[1779782971656,29.49,76653.51,4.0,-0.75995,0.00026,12.43534]
[1779782971710,29.48,76655.2,4.0,-0.75959,0.00026,12.44136]
[1779782972374,29.48,76655.2,4.0,-0.75959,0.00026,12.44136]
[1779782972475,29.48,76659.64,4.0,-0.75843,0.00026,12.47474]
[1779782972788,29.48,76661.94,4.0,-0.75782,0.00026,12.49217]
[1779782975447,29.48,76665.92,4.0,-0.75681,0.00027,12.52099]
[1779782975792,29.48,76665.92,4.0,-0.75681,0.00027,12.52099]
[1779782976816,29.47,76667.18,4.0,-0.75651,0.00027,12.52963]
[1779782978372,29.47,76667.18,4.0,-0.75651,0.00027,12.52963]
[1779782979772,29.47,76666.97,4.0,-0.75659,0.00027,12.52724]
[1779782979837,29.47,76663.46,4.0,-0.75752,0.00027,12.50069]
[1779782981631,29.46,76658.42,4.0,-0.75889,0.00026,12.46149]
[1779782981851,29.44,76660.84,4.0,-0.75841,0.00026,12.47556]
[1779782982858,29.42,76662.91,4.0,-0.75802,0.00027,12.48686]
[1779782983865,29.42,76665.56,4.0,-0.75733,0.00027,12.50651]
[1779782985880,29.42,76667.85,4.0,-0.75675,0.00027,12.52292]
[1779782987156,29.42,76667.85,4.0,-0.75675,0.00027,12.52292]
[1779782987223,29.41,76666.7,4.0,-0.75708,0.00027,12.51372]
[1779782988901,29.41,76670.53,4.0,-0.75609,0.00027,12.54175]
[1779782990295,29.41,76670.53,4.0,-0.75609,0.00027,12.54175]
[1779782990915,29.41,76674.43,4.0,-0.75509,0.00027,12.57021]
[1779782992314,29.38,76675.54,4.0,-0.75498,0.00027,12.57335]
[1779782992929,29.36,76674.43,4.0,-0.75546,0.00027,12.55974]
[1779782997964,29.34,76673.67,4.0,-0.75576,0.00027,12.55145]
[1779783002205,29.34,76674.4,4.0,-0.75562,0.00027,12.55549]
[1779783007030,29.32,76673.0,4.0,-0.7561,0.00027,12.54193]
[1779783008037,29.32,76670.77,4.0,-0.75671,0.00027,12.52452]
[1779783013072,29.31,76671.37,4.0,-0.75664,0.00027,12.52677]
[1779783018108,29.3,76671.31,4.0,-0.75673,0.00027,12.52403]
[1779783023148,29.29,76671.88,4.0,-0.75666,0.00027,12.52609]
[1779783026036,29.28,76672.17,4.0,-0.7566,0.00027,12.52784]
[1779783031201,29.27,76671.84,4.0,-0.75688,0.00027,12.51561]
[1779783036236,29.26,76672.35,4.0,-0.75683,0.00027,12.51727]
[1779783038062,29.26,76672.46,4.0,-0.75681,0.00027,12.5178]
[1779783044164,29.25,76672.86,4.0,-0.75676,0.00027,12.51929]
[1779783050107,29.25,76672.93,4.0,-0.75677,0.00027,12.51882]
[1779783055372,29.23,76673.65,4.0,-0.75666,0.00027,12.52197]
[1779783056166,29.23,76673.65,4.0,-0.75666,0.00027,12.52197]
[1779783056379,29.23,76675.78,4.0,-0.7561,0.00027,12.53786]
[1779783058993,29.23,76676.23,4.0,-0.75601,0.00027,12.5406]
[1779783060406,29.23,76678.63,4.0,-0.75537,0.00027,12.55855]
[1779783062351,29.23,76679.31,4.0,-0.75519,0.00027,12.56361]
[1779783062421,29.23,76682.16,4.0,-0.75443,0.00027,12.58512]
[1779783065444,29.23,76683.5,4.0,-0.75408,0.00027,12.59488]
[1779783067457,29.22,76685.72,4.0,-0.7535,0.00027,12.61141]
[1779783068409,29.22,76685.72,4.0,-0.7535,0.00027,12.61141]
[1779783070416,29.22,76686.77,4.0,-0.75322,0.00027,12.61905]
[1779783070424,29.22,76686.77,4.0,-0.75322,0.00027,12.61905]
[1779783070469,29.22,76686.77,4.0,-0.75322,0.00027,12.61905]
[1779783070585,29.22,76689.3,4.0,-0.75255,0.00027,12.638]
[1779783071775,29.22,76689.3,4.0,-0.75255,0.00027,12.638]
[1779783074506,29.2,76691.38,4.0,-0.75212,0.00027,12.64986]
[1779783075513,29.2,76693.43,4.0,-0.75157,0.00027,12.66514]
[1779783076521,29.2,76697.03,4.0,-0.7506,0.00027,12.69204]
[1779783080549,29.2,76698.31,4.0,-0.75029,0.00027,12.70076]
[1779783080972,29.2,76698.31,4.0,-0.75029,0.00027,12.70076]
[1779783082566,29.2,76702.32,4.0,-0.74921,0.00027,12.73037]
[1779783087601,29.19,76702.42,4.0,-0.74924,0.00027,12.72976]
[1779783091629,29.18,76705.28,4.0,-0.74858,0.00027,12.74354]
[1779783092636,29.18,76708.2,4.0,-0.74779,0.00027,12.76507]
[1779783094650,29.18,76710.59,4.0,-0.74714,0.00027,12.78275]
[1779783097752,29.18,76710.07,4.0,-0.74729,0.00027,12.77868]
[1779783097804,29.18,76710.12,4.0,-0.74728,0.00027,12.77896]
[1779783098300,29.18,76710.12,4.0,-0.74728,0.00027,12.77896]
[1779783098678,29.18,76712.75,4.0,-0.74656,0.00027,12.79847]
[1779783102706,29.18,76715.1,4.0,-0.74593,0.00027,12.81549]
[1779783108748,29.17,76715.18,4.0,-0.74595,0.00027,12.81513]
[1779783113783,29.17,76714.88,4.0,-0.74606,0.00027,12.81222]
[1779783116161,29.17,76714.76,4.0,-0.7461,0.00027,12.81106]
[1779783116185,29.17,76714.76,4.0,-0.7461,0.00027,12.81106]
[1779783116804,29.17,76715.64,4.0,-0.74586,0.00027,12.81747]
[1779783117811,29.17,76718.9,4.0,-0.74497,0.00028,12.84156]
[1779783120832,29.16,76717.49,4.0,-0.74543,0.00028,12.82917]
[1779783124860,29.14,76721.76,4.0,-0.74438,0.00028,12.85768]
[1779783128220,29.14,76722.62,4.0,-0.74416,0.00028,12.86357]
[1779783128892,29.14,76720.96,4.0,-0.74462,0.00028,12.85108]
[1779783131913,29.13,76717.26,4.0,-0.74566,0.00028,12.82308]
[1779783136948,29.13,76719.76,4.0,-0.74502,0.00028,12.84048]
[1779783141983,29.12,76719.66,4.0,-0.74511,0.00028,12.83812]
[1779783147018,29.11,76719.36,4.0,-0.74522,0.00028,12.83511]
[1779783152053,29.11,76720.45,4.0,-0.74502,0.00028,12.83593]
[1779783158323,29.11,76721.24,4.0,-0.74483,0.00028,12.84117]
[1779783158424,29.11,76722.67,4.0,-0.74445,0.00028,12.85152]
[1779783162124,29.1,76724.81,4.0,-0.74387,0.00028,12.86688]
[1779783168405,29.1,76725.04,4.0,-0.74383,0.00028,12.86816]
[1779783174208,29.09,76725.44,4.0,-0.74377,0.00028,12.86963]
[1779783175741,29.09,76725.44,4.0,-0.74377,0.00028,12.86963]
[1779783175950,29.09,76725.77,4.0,-0.74369,0.00028,12.87198]
[1779783176574,29.09,76725.77,4.0,-0.74369,0.00028,12.87198]
[1779783176596,29.09,76725.77,4.0,-0.74369,0.00028,12.87188]
[1779783182791,29.09,76726.65,4.0,-0.74347,0.00028,12.87782]
[1779783187299,29.08,76728.88,4.0,-0.74288,0.00028,12.89345]
[1779783188306,29.08,76731.39,4.0,-0.74219,0.00028,12.91188]
[1779783191491,29.06,76731.6,4.0,-0.7423,0.00028,12.90911]
[1779783193153,29.04,76731.84,4.0,-0.74239,0.00028,12.90673]
[1779783193694,29.04,76731.84,4.0,-0.74239,0.00028,12.90673]
[1779783194348,29.02,76725.98,4.0,-0.74417,0.00028,12.85932]
[1779783199383,28.98,76722.94,4.0,-0.74529,0.00028,12.82947]
[1779783200262,28.98,76722.94,4.0,-0.74529,0.00028,12.82947]
[1779783200308,28.98,76722.94,4.0,-0.74529,0.00028,12.82947]
[1779783200473,28.98,76722.94,4.0,-0.74529,0.00028,12.82947]
[1779783200646,28.98,76722.94,4.0,-0.74529,0.00028,12.82947]
[1779783200672,28.98,76722.78,4.0,-0.74537,0.00028,12.82713]
[1779783201397,28.97,76720.72,4.0,-0.74599,0.00028,12.8106]
[1779783202950,28.97,76720.72,4.0,-0.74599,0.00028,12.8106]
[1779783202404,28.97,76719.47,4.0,-0.74637,0.00028,12.80029]
[1779783206247,28.96,76720.42,4.0,-0.74613,0.00028,12.80679]
[1779783211469,28.96,76720.22,4.0,-0.7463,0.00028,12.79766]
[1779783213483,28.96,76721.8,4.0,-0.74588,0.00028,12.8091]
[1779783215497,28.94,76720.38,4.0,-0.74636,0.00028,12.79608]
[1779783218365,28.94,76720.36,4.0,-0.74638,0.00028,12.79552]
[1779783224540,28.94,76719.45,4.0,-0.74667,0.00028,12.7877]
[1779783224591,28.94,76719.45,4.0,-0.74667,0.00028,12.7877]
[1779783229595,28.93,76719.46,4.0,-0.74671,0.00028,12.78659]
[1779783234630,28.93,76719.06,4.0,-0.74686,0.00028,12.78262]
[1779783236736,28.93,76718.87,4.0,-0.74692,0.00028,12.781]
[1779783237771,28.92,76718.81,4.0,-0.74694,0.00028,12.78036]
[1779783238088,28.92,76717.83,4.0,-0.74722,0.00028,12.7728]
[1779783238856,28.92,76717.83,4.0,-0.74722,0.00028,12.7728]
[1779783238944,28.92,76714.9,4.0,-0.74804,0.00028,12.75055]
[1779783239665,28.92,76712.3,4.0,-0.74876,0.00028,12.73077]
[1779783242611,28.92,76712.01,4.0,-0.74885,0.00028,12.72844]
[1779783246016,28.92,76712.02,4.0,-0.74887,0.00028,12.72796]
[1779783246038,28.92,76712.02,4.0,-0.74887,0.00028,12.72796]
[1779783246713,28.92,76706.32,4.0,-0.75044,0.00027,12.68455]
[1779783247721,28.92,76704.28,4.0,-0.75101,0.00027,12.66897]
[1779783248558,28.92,76704.28,4.0,-0.75101,0.00027,12.66897]
[1779783254529,28.92,76704.3,4.0,-0.75101,0.00027,12.66888]
[1779783256864,28.91,76705.79,4.0,-0.75064,0.00027,12.67921]
[1779783263269,28.91,76705.51,4.0,-0.75072,0.00027,12.67699]
[1779783265847,28.9,76703.9,4.0,-0.75121,0.00027,12.66333]
[1779783270882,28.9,76703.68,4.0,-0.7513,0.00027,12.66092]
[1779783272314,28.9,76703.68,4.0,-0.7513,0.00027,12.66092]
[1779783280030,28.9,76703.7,4.0,-0.75139,0.00027,12.65417]
[1779783284278,28.9,76703.21,4.0,-0.75154,0.00027,12.6499]
[1779783289339,28.89,76702.92,4.0,-0.75163,0.00027,12.6474]
[1779783294627,28.89,76703.22,4.0,-0.75157,0.00027,12.64924]
[1779783300665,28.89,76702.23,4.0,-0.75185,0.00027,12.64136]
[1779783302269,28.89,76703.41,4.0,-0.75153,0.00027,12.65015]
[1779783304648,28.89,76702.81,4.0,-0.7517,0.00027,12.64544]
[1779783306434,28.89,76700.21,4.0,-0.75242,0.00027,12.62541]
[1779783309968,28.89,76699.19,4.0,-0.75271,0.00027,12.61749]
[1779783316200,28.89,76700.06,4.0,-0.75248,0.00027,12.62385]
[1779783320280,28.88,76699.96,4.0,-0.75252,0.00027,12.62283]
[1779783326304,28.88,76699.95,4.0,-0.75254,0.00027,12.62208]
[1779783329292,28.88,76703.32,4.0,-0.75166,0.00027,12.64677]
[1779783331306,28.87,76701.25,4.0,-0.75232,0.00027,12.62407]
[1779783332270,28.87,76701.25,4.0,-0.75232,0.00027,12.62407]
[1779783337348,28.87,76700.53,4.0,-0.75255,0.00027,12.61757]
[1779783338316,28.87,76700.53,4.0,-0.75255,0.00027,12.61757]
[1779783344594,28.87,76700.18,4.0,-0.75266,0.00027,12.61458]
[1779783346147,28.87,76700.18,4.0,-0.75268,0.00027,12.61402]
[1779783346932,28.87,76699.7,4.0,-0.75281,0.00027,12.61031]
[1779783347072,28.86,76691.7,4.0,-0.75501,0.00027,12.54886]
[1779783347417,28.86,76684.11,4.0,-0.75707,0.00027,12.49033]
[1779783350068,28.86,76683.18,4.0,-0.75733,0.00027,12.4831]
[1779783350439,28.86,76682.01,4.0,-0.75765,0.00027,12.47405]
[1779783352910,28.86,76673.28,4.0,-0.76001,0.00027,12.40628]
[1779783353897,28.85,76672.1,4.0,-0.76042,0.00027,12.39451]
[1779783355098,28.85,76672.1,4.0,-0.76042,0.00027,12.39451]
[1779783354468,28.84,76670.15,4.0,-0.76106,0.00027,12.3762]
[1779783355217,28.84,76670.15,4.0,-0.76106,0.00027,12.3762]
[1779783355387,28.84,76670.15,4.0,-0.76106,0.00027,12.3762]
[1779783355717,28.82,76669.07,4.0,-0.76145,0.00027,12.36486]
[1779783356482,28.81,76665.21,4.0,-0.76256,0.00027,12.33264]
[1779783357935,28.81,76660.62,4.0,-0.7638,0.00027,12.29644]
[1779783358496,28.81,76659.65,4.0,-0.76407,0.00027,12.28862]
[1779783359503,28.8,76658.42,4.0,-0.76447,0.00027,12.27706]
[1779783360510,28.8,76658.71,4.0,-0.7644,0.00027,12.27916]
[1779783361517,28.8,76657.55,4.0,-0.76472,0.00027,12.26973]
[1779783362687,28.8,76657.13,4.0,-0.76484,0.00027,12.26612]
[1779783363533,28.8,76658.07,4.0,-0.7646,0.00027,12.27321]
[1779783364540,28.8,76658.73,4.0,-0.76443,0.00027,12.27809]
[1779783366554,28.8,76658.25,4.0,-0.76458,0.00027,12.2737]
[1779783367561,28.79,76656.4,4.0,-0.76508,0.00027,12.25899]
[1779783368362,28.79,76656.4,4.0,-0.76508,0.00027,12.25899]
[1779783370582,28.79,76653.61,4.0,-0.76584,0.00027,12.23662]
[1779783371788,28.79,76653.61,4.0,-0.76584,0.00027,12.23662]
[1779783371982,28.79,76653.61,4.0,-0.76584,0.00027,12.23662]
[1779783372122,28.79,76653.61,4.0,-0.76584,0.00027,12.23662]
[1779783372236,28.79,76653.72,4.0,-0.76582,0.00027,12.23737]
[1779783372681,28.79,76653.72,4.0,-0.76582,0.00027,12.23737]
[1779783373055,28.79,76643.92,4.0,-0.76843,0.00027,12.15978]
[1779783373224,28.79,76643.92,4.0,-0.76843,0.00027,12.15978]
[1779783373354,28.79,76643.92,4.0,-0.76843,0.00027,12.15978]
[1779783373585,28.79,76643.92,4.0,-0.76843,0.00027,12.15978]
[1779783373603,28.79,76643.14,4.0,-0.76864,0.00027,12.15357]
[1779783374478,28.79,76643.14,4.0,-0.76864,0.00027,12.15357]
[1779783377692,28.79,76643.29,4.0,-0.7686,0.00027,12.15468]
[1779783377705,28.79,76643.29,4.0,-0.7686,0.00027,12.15468]
[1779783379645,28.79,76645.08,4.0,-0.76813,0.00027,12.16877]
[1779783380291,28.79,76645.08,4.0,-0.76813,0.00027,12.16877]
[1779783380652,28.79,76646.12,4.0,-0.76785,0.00027,12.17696]
[1779783381961,28.79,76651.34,4.0,-0.76647,0.00027,12.21817]
[1779783382666,28.79,76653.09,4.0,-0.766,0.00027,12.23188]
[1779783386432,28.79,76653.1,4.0,-0.76601,0.00027,12.23161]
[1779783391729,28.79,76653.13,4.0,-0.76611,0.00027,12.22458]
[1779783395085,28.78,76653.22,4.0,-0.76609,0.00027,12.2251]
[1779783395139,28.78,76646.42,4.0,-0.7679,0.00027,12.17125]
[1779783395245,28.78,76646.42,4.0,-0.7679,0.00027,12.17125]
[1779783395894,28.78,76642.16,4.0,-0.76904,0.00027,12.13744]
[1779783398758,28.78,76642.76,4.0,-0.76888,0.00027,12.14221]
[1779783402123,28.78,76643.61,4.0,-0.76865,0.00027,12.14895]
[1779783407845,28.78,76643.57,4.0,-0.76867,0.00027,12.14856]
[1779783408852,28.78,76641.67,4.0,-0.76917,0.00027,12.13347]
[1779783410763,28.78,76641.2,4.0,-0.76929,0.00026,12.12973]
[1779783410866,28.78,76640.19,4.0,-0.76956,0.00026,12.12171]
[1779783416863,28.79,76640.48,4.0,-0.76947,0.00026,12.12453]
[1779783419928,28.79,76641.28,4.0,-0.76923,0.00026,12.13151]
[1779783420657,28.79,76641.28,4.0,-0.76923,0.00026,12.13151]
[1779783420721,28.79,76641.28,4.0,-0.76923,0.00026,12.13151]
[1779783420936,28.79,76643.5,4.0,-0.76864,0.00027,12.14925]
[1779783421833,28.79,76643.5,4.0,-0.76864,0.00027,12.14925]
[1779783422177,28.79,76643.5,4.0,-0.76864,0.00027,12.14925]
[1779783421944,28.79,76645.2,4.0,-0.76819,0.00027,12.16282]
[1779783422676,28.79,76645.2,4.0,-0.76819,0.00027,12.16282]
[1779783422951,28.79,76648.63,4.0,-0.76727,0.00027,12.19005]
[1779783423958,28.79,76649.71,4.0,-0.76698,0.00027,12.19863]
[1779783426979,28.79,76650.7,4.0,-0.76672,0.00027,12.20656]
[1779783431007,28.79,76651.81,4.0,-0.76641,0.00027,12.21546]
[1779783431743,28.79,76651.81,4.0,-0.76641,0.00027,12.21546]
[1779783434883,28.79,76651.95,4.0,-0.76638,0.00027,12.21641]
[1779783440617,28.79,76651.82,4.0,-0.76643,0.00027,12.21512]
[1779783440625,28.79,76651.82,4.0,-0.76643,0.00027,12.21512]
[1779783443091,28.79,76652.87,4.0,-0.76616,0.00027,12.22293]
[1779783447010,28.79,76652.53,4.0,-0.76626,0.00027,12.22]
[1779783447119,28.79,76655.45,4.0,-0.76548,0.00027,12.24296]
[1779783449132,28.79,76656.46,4.0,-0.76522,0.00027,12.25071]
[1779783453161,28.78,76657.42,4.0,-0.76506,0.00027,12.25125]
[1779783454230,28.78,76657.42,4.0,-0.76506,0.00027,12.25125]
[1779783454168,28.78,76659.5,4.0,-0.76451,0.00027,12.26752]
[1779783458196,28.78,76663.24,4.0,-0.76352,0.00027,12.29641]
[1779783459187,28.78,76663.24,4.0,-0.76352,0.00027,12.29641]
[1779783465217,28.78,76663.79,4.0,-0.7634,0.00027,12.29985]
[1779783470280,28.77,76659.2,4.0,-0.76467,0.00027,12.26288]
[1779783475537,28.77,76658.85,4.0,-0.76477,0.00027,12.25976]
[1779783477281,28.77,76659.08,4.0,-0.76472,0.00027,12.26126]
[1779783479857,28.77,76659.99,4.0,-0.76449,0.00027,12.26812]
[1779783482113,28.77,76659.99,4.0,-0.76449,0.00027,12.2679]
[1779783482296,28.77,76661.09,4.0,-0.7642,0.00027,12.27645]
[1779783482364,28.77,76665.11,4.0,-0.76313,0.00027,12.30791]
[1779783483371,28.77,76669.27,4.0,-0.76201,0.00027,12.34037]
[1779783485297,28.77,76670.31,4.0,-0.76174,0.00027,12.34832]
[1779783487399,28.76,76669.29,4.0,-0.76203,0.00027,12.33976]
[1779783491361,28.76,76669.58,4.0,-0.76197,0.00027,12.34147]
[1779783491427,28.76,76672.96,4.0,-0.76107,0.00027,12.36772]
[1779783492824,28.76,76677.1,4.0,-0.75996,0.00027,12.39982]
[1779783494041,28.76,76678.63,4.0,-0.75955,0.00027,12.41149]
[1779783495152,28.76,76678.63,4.0,-0.75955,0.00027,12.41149]
[1779783495996,28.76,76678.4,4.0,-0.75962,0.00027,12.40943]
[1779783496080,28.76,76678.4,4.0,-0.75962,0.00027,12.40943]
[1779783496123,28.75,76678.2,4.0,-0.75968,0.00027,12.40762]
[1779783496917,28.75,76678.2,4.0,-0.75968,0.00027,12.40762]
[1779783497468,28.75,76677.2,4.0,-0.75997,0.00027,12.3993]
[1779783500324,28.75,76677.37,4.0,-0.75995,0.00027,12.40014]
[1779783500490,28.75,76682.99,4.0,-0.75842,0.00027,12.44375]
[1779783501497,28.75,76686.96,4.0,-0.75735,0.00027,12.47439]
[1779783505018,28.75,76687.42,4.0,-0.75724,0.00027,12.47752]
[1779783505074,28.75,76687.42,4.0,-0.75724,0.00027,12.47752]
[1779783511133,28.74,76687.69,4.0,-0.75721,0.00027,12.47835]
[1779783511567,28.74,76685.61,4.0,-0.75787,0.00027,12.45521]
[1779783514588,28.74,76687.19,4.0,-0.75746,0.00027,12.46687]
[1779783517609,28.73,76688.03,4.0,-0.75726,0.00027,12.47273]
[1779783525475,28.73,76687.99,4.0,-0.75728,0.00027,12.47197]
[1779783531086,28.72,76687.55,4.0,-0.75748,0.00027,12.46631]
[1779783537323,28.71,76688.05,4.0,-0.75739,0.00027,12.46899]
[1779783537651,28.71,76688.15,4.0,-0.75738,0.00027,12.46928]
[1779783540770,28.71,76691.72,4.0,-0.75644,0.00027,12.49596]
[1779783545805,28.7,76691.18,4.0,-0.75663,0.00027,12.49077]
[1779783549847,28.7,76691.51,4.0,-0.75655,0.00027,12.49291]
[1779783552854,28.7,76693.82,4.0,-0.75593,0.00027,12.5106]
[1779783555812,28.7,76694.25,4.0,-0.75581,0.00027,12.51387]
[1779783556219,28.7,76694.25,4.0,-0.75581,0.00027,12.51387]
[1779783557295,28.7,76694.42,4.0,-0.75576,0.00027,12.51515]
[1779783556882,28.7,76695.72,4.0,-0.75541,0.00027,12.52517]
[1779783557889,28.7,76697.46,4.0,-0.75493,0.00027,12.53857]
[1779783558896,28.7,76699.49,4.0,-0.75438,0.00028,12.55418]
[1779783564662,28.7,76699.9,4.0,-0.75427,0.00028,12.55712]
[1779783564944,28.7,76701.96,4.0,-0.75371,0.00028,12.57277]
[1779783567712,28.7,76701.9,4.0,-0.75374,0.00028,12.57213]
[1779783569979,28.7,76703.34,4.0,-0.75335,0.00028,12.58295]
[1779783573761,28.69,76702.83,4.0,-0.75358,0.00028,12.57219]
[1779783578038,28.69,76701.51,4.0,-0.75396,0.00028,12.5616]
[1779783579860,28.69,76701.49,4.0,-0.75397,0.00028,12.56138]
[1779783586094,28.69,76701.31,4.0,-0.75406,0.00028,12.55874]
[1779783591129,28.68,76701.36,4.0,-0.75408,0.00028,12.55833]
[1779783592136,28.68,76702.34,4.0,-0.75381,0.00028,12.56574]
[1779783597725,28.68,76702.83,4.0,-0.75369,0.00028,12.56921]
[1779783600846,28.68,76702.94,4.0,-0.75369,0.00028,12.56916]
[1779783603846,28.67,76702.87,4.0,-0.75372,0.00028,12.56822]
[1779783609255,28.67,76702.78,4.0,-0.75378,0.00028,12.56668]
[1779783609954,28.67,76702.78,4.0,-0.75378,0.00028,12.56668]
[1779783610150,28.67,76702.78,4.0,-0.75378,0.00028,12.56668]
[1779783610355,28.67,76702.78,4.0,-0.75378,0.00028,12.56668]
[1779783610262,28.67,76702.74,4.0,-0.75379,0.00028,12.56635]
[1779783622390,28.67,76702.78,4.0,-0.75378,0.00028,12.56662]
[1779783630404,28.67,76702.82,4.0,-0.7538,0.00028,12.56621]
[1779783633948,28.66,76703.0,4.0,-0.75384,0.00028,12.56055]
[1779783639977,28.66,76703.0,4.0,-0.75385,0.00028,12.56039]
[1779783639994,28.66,76705.19,4.0,-0.75328,0.00028,12.57631]
[1779783640474,28.66,76703.0,4.0,-0.75388,0.00028,12.55943]
[1779783644501,28.65,76701.5,4.0,-0.75432,0.00028,12.54718]
[1779783646022,28.65,76701.5,4.0,-0.75432,0.00028,12.54718]
[1779783652144,28.65,76701.62,4.0,-0.75432,0.00028,12.54735]
[1779783653565,28.65,76702.28,4.0,-0.75416,0.00028,12.55169]
[1779783654572,28.65,76702.78,4.0,-0.75403,0.00028,12.5554]
[1779783657593,28.65,76701.06,4.0,-0.75452,0.00028,12.54175]
[1779783658600,28.64,76700.1,4.0,-0.75479,0.00028,12.53418]
[1779783661621,28.64,76697.91,4.0,-0.75541,0.00028,12.5168]
[1779783663635,28.64,76697.5,4.0,-0.75553,0.00028,12.51338]
[1779783670406,28.64,76697.51,4.0,-0.75555,0.00028,12.51283]
[1779783680754,28.62,76697.33,4.0,-0.75573,0.00028,12.50786]
[1779783689817,28.61,76697.6,4.0,-0.75574,0.00028,12.50764]
[1779783691261,28.61,76695.88,4.0,-0.7563,0.00028,12.48745]
[1779783691681,28.61,76695.88,4.0,-0.7563,0.00028,12.48745]
[1779783691838,28.61,76690.23,4.0,-0.75786,0.00027,12.44321]
[1779783697881,28.6,76691.16,4.0,-0.75765,0.00027,12.44924]
[1779783700852,28.6,76690.99,4.0,-0.7577,0.00027,12.44771]
[1779783706944,28.59,76691.41,4.0,-0.75764,0.00027,12.44934]
[1779783707951,28.59,76692.78,4.0,-0.75728,0.00027,12.45981]
[1779783708958,28.59,76693.91,4.0,-0.75697,0.00027,12.4684]
[1779783711071,28.59,76693.91,4.0,-0.75697,0.00027,12.4684]
[1779783712909,28.59,76694.88,4.0,-0.75673,0.00027,12.47527]
[1779783718960,28.58,76695.39,4.0,-0.75663,0.00028,12.47808]
[1779783725071,28.58,76695.42,4.0,-0.75669,0.00028,12.47647]
[1779783737155,28.56,76695.39,4.0,-0.75679,0.00028,12.47369]
[1779783743196,28.56,76695.22,4.0,-0.75688,0.00028,12.47106]
[1779783749027,28.56,76695.22,4.0,-0.75688,0.00028,12.47106]
[1779783755085,28.53,76695.39,4.0,-0.75711,0.00028,12.46039]
[1779783760316,28.46,76695.37,4.0,-0.75771,0.00028,12.44371]
[1779783762167,28.45,76695.39,4.0,-0.75777,0.00028,12.44222]
[1779783762174,28.45,76695.39,4.0,-0.75777,0.00028,12.44222]
[1779783762216,28.45,76695.39,4.0,-0.75777,0.00028,12.44222]
[1779783762265,28.44,76695.39,4.0,-0.75782,0.00028,12.4406]
[1779783763337,28.43,76698.46,4.0,-0.75703,0.00028,12.46308]
[1779783764344,28.43,76699.15,4.0,-0.75685,0.00028,12.4683]
[1779783765351,28.43,76699.64,4.0,-0.75672,0.00028,12.47195]
[1779783765787,28.43,76699.64,4.0,-0.75672,0.00028,12.47195]
[1779783765987,28.43,76699.64,4.0,-0.75672,0.00028,12.47195]
[1779783766358,28.43,76699.65,4.0,-0.75672,0.00028,12.47183]
[1779783767214,28.43,76699.65,4.0,-0.75672,0.00028,12.47183]
[1779783767365,28.43,76698.44,4.0,-0.75707,0.00028,12.46217]
[1779783772400,28.43,76697.74,4.0,-0.75729,0.00028,12.4558]
[1779783777739,28.43,76697.84,4.0,-0.75728,0.00028,12.45624]
[1779783779087,28.42,76697.84,4.0,-0.7573,0.00028,12.45556]
[1779783785490,28.42,76697.95,4.0,-0.75731,0.00028,12.45527]
[1779783791083,28.42,76697.98,4.0,-0.75731,0.00028,12.45518]
[1779783791178,28.42,76697.98,4.0,-0.75731,0.00028,12.45518]
[1779783791533,28.41,76698.02,4.0,-0.75733,0.00028,12.45484]
[1779783794238,28.41,76698.02,4.0,-0.75733,0.00028,12.45484]
[1779783794259,28.41,76698.02,4.0,-0.75734,0.00028,12.45435]
[1779783797076,28.41,76698.09,4.0,-0.75734,0.00028,12.45457]
[1779783797085,28.41,76698.09,4.0,-0.75734,0.00028,12.45441]
[1779783797729,28.41,76698.09,4.0,-0.75734,0.00028,12.45441]
[1779783801603,28.4,76700.28,4.0,-0.75676,0.00028,12.47093]
[1779783803078,28.4,76700.28,4.0,-0.75676,0.00028,12.47093]
[1779783807645,28.4,76697.99,4.0,-0.75743,0.00028,12.45191]
[1779783812680,28.4,76697.95,4.0,-0.75756,0.00028,12.44406]
[1779783817715,28.39,76697.98,4.0,-0.75758,0.00028,12.44353]
[1779783821126,28.39,76697.96,4.0,-0.75759,0.00028,12.44322]
[1779783821743,28.39,76698.93,4.0,-0.75733,0.00028,12.45038]
[1779783827785,28.39,76699.14,4.0,-0.75731,0.00028,12.4511]
[1779783833152,28.39,76699.14,4.0,-0.75731,0.00028,12.4511]
[1779783839869,28.37,76701.68,4.0,-0.75672,0.00028,12.46781]
[1779783840876,28.37,76704.25,4.0,-0.75602,0.00028,12.48778]
[1779783843896,28.37,76705.28,4.0,-0.75575,0.00028,12.49527]
[1779783845187,28.37,76705.28,4.0,-0.75575,0.00028,12.49527]
[1779783845218,28.37,76704.83,4.0,-0.75588,0.00028,12.49155]
[1779783845911,28.36,76711.65,4.0,-0.75399,0.00028,12.54464]
[1779783846918,28.36,76713.48,4.0,-0.75349,0.00028,12.55865]
[1779783848932,28.36,76712.52,4.0,-0.75378,0.00028,12.55066]
[1779783849939,28.36,76711.88,4.0,-0.75396,0.00028,12.54542]
[1779783854974,28.35,76711.91,4.0,-0.754,0.00028,12.54447]
[1779783855925,28.35,76711.91,4.0,-0.754,0.00028,12.54447]
[1779783864807,28.35,76712.02,4.0,-0.75399,0.00028,12.54463]
[1779783865045,28.34,76708.43,4.0,-0.75505,0.00028,12.51498]
[1779783866195,28.34,76707.25,4.0,-0.75539,0.00028,12.50555]
[1779783872094,28.34,76707.57,4.0,-0.75542,0.00028,12.50037]
[1779783877129,28.33,76705.89,4.0,-0.75592,0.00028,12.48631]
[1779783878136,28.33,76705.11,4.0,-0.75614,0.00028,12.48002]
[1779783880150,28.33,76705.89,4.0,-0.75594,0.00028,12.48581]
[1779783885187,28.33,76705.33,4.0,-0.75612,0.00028,12.48059]
[1779783892236,28.32,76705.58,4.0,-0.75609,0.00028,12.48142]
[1779783896264,28.32,76706.07,4.0,-0.75598,0.00028,12.48462]
[1779783901299,28.32,76705.97,4.0,-0.75604,0.00028,12.483]
[1779783906335,28.31,76705.8,4.0,-0.75612,0.00028,12.48085]
[1779783909356,28.31,76706.46,4.0,-0.75595,0.00028,12.48554]
[1779783912378,28.31,76707.53,4.0,-0.75567,0.00028,12.49344]
[1779783917413,28.3,76707.0,4.0,-0.75585,0.00028,12.48841]
[1779783920434,28.3,76707.57,4.0,-0.75571,0.00028,12.49238]
[1779783927483,28.3,76708.05,4.0,-0.75562,0.00028,12.49493]
[1779783932518,28.29,76707.89,4.0,-0.75577,0.00028,12.48625]
[1779783937552,28.29,76708.05,4.0,-0.75576,0.00028,12.48668]
[1779783940574,28.27,76709.58,4.0,-0.75545,0.00028,12.49543]
[1779783941581,28.27,76712.33,4.0,-0.75469,0.00028,12.51682]
[1779783942587,28.27,76718.14,4.0,-0.75307,0.00028,12.56206]
[1779783942998,28.27,76718.14,4.0,-0.75307,0.00028,12.56206]
[1779783943595,28.27,76720.55,4.0,-0.7524,0.00028,12.58062]
[1779783948629,28.26,76721.21,4.0,-0.75226,0.00028,12.58451]
[1779783953665,28.26,76721.4,4.0,-0.75225,0.00028,12.58476]
[1779783957693,28.25,76722.2,4.0,-0.75206,0.00028,12.59004]
[1779783958700,28.25,76727.96,4.0,-0.75045,0.00028,12.63458]
[1779783959123,28.25,76727.96,4.0,-0.75045,0.00028,12.63458]
[1779783960089,28.25,76728.53,4.0,-0.75029,0.00028,12.63885]
[1779783962728,28.25,76730.96,4.0,-0.74963,0.00028,12.65705]
[1779783964231,28.25,76730.97,4.0,-0.74963,0.00028,12.65709]
[1779783965249,28.25,76731.25,4.0,-0.74955,0.00028,12.6592]
[1779783971798,28.25,76730.51,4.0,-0.74978,0.00028,12.65296]
[1779783972805,28.25,76729.14,4.0,-0.75017,0.00028,12.64226]
[1779783977840,28.24,76728.75,4.0,-0.75029,0.00028,12.63882]
[1779783980861,28.24,76730.07,4.0,-0.74994,0.00028,12.64854]
[1779783983447,28.24,76729.58,4.0,-0.75008,0.00028,12.64457]
[1779783984889,28.24,76727.82,4.0,-0.75059,0.00028,12.63057]
[1779783986903,28.24,76726.3,4.0,-0.75103,0.00028,12.61847]
[1779783988917,28.23,76725.47,4.0,-0.7513,0.00028,12.61114]
[1779783993952,28.23,76725.43,4.0,-0.75143,0.00028,12.60331]
[1779783997979,28.22,76724.62,4.0,-0.75168,0.00028,12.59623]
[1779784001002,28.22,76721.27,4.0,-0.75265,0.00028,12.56938]
[1779784002008,28.21,76716.99,4.0,-0.75393,0.00028,12.5338]
[1779784004306,28.2,76716.96,4.0,-0.754,0.00028,12.53186]
[1779784004320,28.2,76716.26,4.0,-0.75426,0.00028,12.52469]
[1779784010065,28.19,76716.63,4.0,-0.75419,0.00028,12.52665]
[1779784015100,28.19,76716.93,4.0,-0.75414,0.00028,12.5282]
[1779784022464,28.18,76716.57,4.0,-0.75426,0.00028,12.52474]
[1779784022884,28.17,76716.29,4.0,-0.75446,0.00028,12.51932]
[1779784023092,28.17,76716.29,4.0,-0.75446,0.00028,12.51932]
[1779784023156,28.16,76702.06,4.0,-0.75854,0.00028,12.40416]
[1779784024548,28.16,76699.5,4.0,-0.75926,0.00028,12.38367]
[1779784025602,28.16,76699.5,4.0,-0.75926,0.00028,12.38367]
[1779784028191,28.15,76697.88,4.0,-0.75977,0.00028,12.36901]
[1779784029760,28.15,76697.88,4.0,-0.75977,0.00028,12.36901]
[1779784031212,28.15,76689.5,4.0,-0.76211,0.00028,12.30178]
[1779784032219,28.15,76688.63,4.0,-0.76235,0.00028,12.29476]
[1779784037569,28.14,76688.43,4.0,-0.76241,0.00028,12.29294]
[1779784041281,28.14,76695.86,4.0,-0.76036,0.00028,12.35203]
[1779784042289,28.14,76698.62,4.0,-0.7596,0.00028,12.3739]
[1779784043808,28.14,76698.62,4.0,-0.7596,0.00028,12.3739]
[1779784048333,28.14,76702.23,4.0,-0.75863,0.00028,12.40176]
[1779784049824,28.14,76702.23,4.0,-0.75863,0.00028,12.40176]
[1779784056085,28.14,76702.26,4.0,-0.75872,0.00028,12.39491]
[1779784060418,28.13,76703.3,4.0,-0.75848,0.00028,12.4017]
[1779784062087,28.13,76703.08,4.0,-0.75855,0.00028,12.39979]
[1779784067467,28.13,76703.42,4.0,-0.75849,0.00028,12.40149]
[1779784068171,28.13,76703.42,4.0,-0.75849,0.00028,12.40149]
[1779784072502,28.12,76705.26,4.0,-0.758,0.00028,12.41526]
[1779784073509,28.11,76708.53,4.0,-0.75715,0.00028,12.43941]
[1779784074077,28.11,76708.53,4.0,-0.75715,0.00028,12.43941]
[1779784075523,28.1,76710.07,4.0,-0.75686,0.00028,12.44763]
[1779784076530,28.09,76711.33,4.0,-0.75652,0.00028,12.45741]
[1779784080305,28.09,76711.65,4.0,-0.75645,0.00028,12.45929]
[1779784085859,28.05,76711.77,4.0,-0.75672,0.00028,12.452]
[1779784085890,28.05,76711.78,4.0,-0.75678,0.00028,12.45014]
[1779784086655,28.05,76711.78,4.0,-0.75678,0.00028,12.45014]
[1779784092047,28.02,76711.75,4.0,-0.75701,0.00028,12.44376]
[1779784094656,28.0,76710.88,4.0,-0.75739,0.00028,12.43318]
[1779784099017,28.0,76711.14,4.0,-0.75734,0.00028,12.4346]
[1779784099691,28.0,76709.76,4.0,-0.75773,0.00028,12.42345]
[1779784100966,28.0,76709.4,4.0,-0.75784,0.00028,12.42043]
[1779784105348,27.99,76709.18,4.0,-0.75791,0.00028,12.41838]
[1779784105350,27.99,76709.18,4.0,-0.75791,0.00028,12.41838]
[1779784105606,27.99,76709.18,4.0,-0.75791,0.00028,12.41838]
[1779784105732,27.99,76702.69,4.0,-0.75975,0.00028,12.36613]
[1779784106740,27.99,76696.86,4.0,-0.76138,0.00028,12.31931]
[1779784107747,27.99,76695.82,4.0,-0.76167,0.00028,12.31092]
[1779784110307,27.99,76695.18,4.0,-0.76185,0.00028,12.30571]
[1779784110768,27.99,76697.65,4.0,-0.76116,0.00028,12.32552]
[1779784111775,27.99,76703.45,4.0,-0.75962,0.00028,12.36532]
[1779784116369,27.99,76704.35,4.0,-0.75939,0.00028,12.3721]
[1779784119831,27.99,76705.45,4.0,-0.75909,0.00028,12.38046]
[1779784121449,27.99,76705.45,4.0,-0.75909,0.00028,12.38046]
[1779784127889,27.98,76705.83,4.0,-0.75902,0.00028,12.38259]
[1779784128896,27.98,76708.61,4.0,-0.75824,0.00028,12.40468]
[1779784132424,27.97,76709.24,4.0,-0.75817,0.00028,12.40676]
[1779784133931,27.96,76711.38,4.0,-0.75763,0.00028,12.42229]
[1779784135944,27.96,76715.02,4.0,-0.75661,0.00028,12.45097]
[1779784136882,27.96,76715.02,4.0,-0.75661,0.00028,12.45097]
[1779784138418,27.96,76714.98,4.0,-0.75663,0.00028,12.4505]
[1779784138516,27.96,76716.32,4.0,-0.75627,0.00028,12.46079]
[1779784140242,27.96,76716.4,4.0,-0.75624,0.00028,12.46143]
[1779784140293,27.96,76716.55,4.0,-0.75621,0.00028,12.46224]
[1779784141987,27.96,76717.35,4.0,-0.756,0.00028,12.4684]
[1779784143434,27.96,76717.35,4.0,-0.756,0.00028,12.4684]
[1779784143453,27.96,76717.35,4.0,-0.756,0.00028,12.4684]
[1779784143651,27.96,76717.35,4.0,-0.756,0.00028,12.4684]
[1779784143758,27.96,76717.35,4.0,-0.756,0.00028,12.4684]
[1779784143856,27.96,76720.31,4.0,-0.75517,0.00028,12.49151]
[1779784144227,27.96,76720.31,4.0,-0.75517,0.00028,12.49151]
[1779784144301,27.95,76720.56,4.0,-0.75511,0.00028,12.4934]
[1779784146230,27.95,76720.56,4.0,-0.75511,0.00028,12.4934]
[1779784146325,27.95,76721.16,4.0,-0.75494,0.00028,12.49794]
[1779784147022,27.95,76724.39,4.0,-0.75403,0.00028,12.52351]
[1779784152340,27.93,76724.75,4.0,-0.75414,0.00028,12.52059]
[1779784155067,27.91,76724.32,4.0,-0.75436,0.00028,12.51435]
[1779784155191,27.91,76724.32,4.0,-0.75436,0.00028,12.51435]
[1779784155386,27.91,76724.32,4.0,-0.75436,0.00028,12.51435]
[1779784155450,27.91,76724.32,4.0,-0.75436,0.00028,12.51435]
[1779784155474,27.91,76724.32,4.0,-0.75436,0.00028,12.51435]
[1779784155553,27.91,76725.72,4.0,-0.75402,0.00028,12.52394]
[1779784156098,27.91,76728.74,4.0,-0.75316,0.00028,12.54784]
[1779784157105,27.9,76724.4,4.0,-0.75445,0.00028,12.51201]
[1779784158113,27.89,76723.25,4.0,-0.75484,0.00028,12.50118]
[1779784163147,27.89,76723.02,4.0,-0.75493,0.00028,12.49857]
[1779784167978,27.89,76722.95,4.0,-0.75496,0.00028,12.49777]
[1779784168228,27.89,76722.95,4.0,-0.75496,0.00028,12.49777]
[1779784168291,27.89,76720.89,4.0,-0.75556,0.00028,12.48102]
[1779784174225,27.88,76719.65,4.0,-0.75603,0.00028,12.46337]
[1779784179260,27.88,76719.59,4.0,-0.75608,0.00028,12.46192]
[1779784182282,27.87,76721.57,4.0,-0.75554,0.00028,12.47711]
[1779784187317,27.87,76720.78,4.0,-0.75578,0.00028,12.4704]
[1779784192353,27.87,76719.24,4.0,-0.75625,0.00028,12.4572]
[1779784194884,27.87,76718.84,4.0,-0.75637,0.00028,12.45384]
[1779784194944,27.87,76718.12,4.0,-0.75658,0.00028,12.44793]
[1779784195024,27.87,76718.12,4.0,-0.75658,0.00028,12.44793]
[1779784195211,27.87,76718.12,4.0,-0.75658,0.00028,12.44793]
[1779784195374,27.86,76719.78,4.0,-0.75612,0.00028,12.46101]
[1779784196381,27.86,76721.91,4.0,-0.75552,0.00028,12.47791]
[1779784197747,27.86,76721.91,4.0,-0.75552,0.00028,12.47791]
[1779784197829,27.86,76723.13,4.0,-0.75517,0.00028,12.48753]
[1779784199402,27.86,76721.67,4.0,-0.75559,0.00028,12.47573]
[1779784201309,27.86,76721.13,4.0,-0.75575,0.00028,12.47136]
[1779784201497,27.86,76721.13,4.0,-0.75575,0.00028,12.47136]
[1779784201572,27.86,76718.44,4.0,-0.75652,0.00028,12.44973]
[1779784202423,27.86,76716.9,4.0,-0.75696,0.00028,12.43728]
[1779784203429,27.86,76713.32,4.0,-0.75797,0.00028,12.40862]
[1779784204412,27.86,76713.32,4.0,-0.75797,0.00028,12.40862]
[1779784204617,27.86,76713.32,4.0,-0.75797,0.00028,12.40862]
[1779784204733,27.86,76713.32,4.0,-0.75797,0.00028,12.40862]
[1779784204796,27.86,76711.51,4.0,-0.75849,0.00028,12.39401]
[1779784206451,27.86,76710.81,4.0,-0.75869,0.00028,12.38821]
[1779784211486,27.86,76711.0,4.0,-0.75865,0.00028,12.38929]
[1779784213861,27.86,76710.9,4.0,-0.75868,0.00028,12.3884]
[1779784214715,27.86,76709.03,4.0,-0.75921,0.00028,12.37334]
[1779784218537,27.86,76709.66,4.0,-0.75905,0.00028,12.37811]
[1779784219543,27.86,76710.29,4.0,-0.75887,0.00028,12.38309]
[1779784226593,27.85,76710.11,4.0,-0.75893,0.00028,12.38131]
[1779784231628,27.85,76709.81,4.0,-0.75911,0.00028,12.37191]
[1779784232635,27.85,76709.14,4.0,-0.7593,0.00028,12.36646]
[1779784238676,27.85,76709.18,4.0,-0.7593,0.00028,12.36661]
[1779784246734,27.85,76709.43,4.0,-0.75921,0.00028,12.36899]
[1779784248779,27.85,76709.37,4.0,-0.75923,0.00028,12.36844]
[1779784248996,27.85,76709.37,4.0,-0.75923,0.00028,12.36838]
[1779784263853,27.85,76709.63,4.0,-0.7592,0.00028,12.36951]
[1779784269409,27.85,76709.63,4.0,-0.7592,0.00028,12.36952]
[1779784269495,27.85,76709.63,4.0,-0.7592,0.00028,12.36952]
[1779784269895,27.85,76707.9,4.0,-0.75968,0.00028,12.35567]
[1779784270902,27.85,76704.18,4.0,-0.76073,0.00028,12.32568]
[1779784271909,27.85,76704.96,4.0,-0.76051,0.00028,12.33194]
[1779784273385,27.85,76704.96,4.0,-0.76051,0.00028,12.33194]
[1779784274930,27.85,76706.6,4.0,-0.76005,0.00028,12.34506]
[1779784276943,27.85,76705.67,4.0,-0.76032,0.00028,12.33749]
[1779784281980,27.85,76705.46,4.0,-0.76038,0.00028,12.33562]
[1779784285571,27.85,76705.61,4.0,-0.76034,0.00028,12.33672]
[1779784292050,27.85,76706.02,4.0,-0.76032,0.00028,12.33312]
[1779784297746,27.84,76705.93,4.0,-0.76035,0.00028,12.33224]
[1779784303723,27.84,76705.75,4.0,-0.7604,0.00028,12.33077]
[1779784306272,27.85,76705.71,4.0,-0.7604,0.00028,12.33065]
[1779784313197,27.84,76705.64,4.0,-0.76047,0.00028,12.3287]
[1779784318232,27.83,76705.85,4.0,-0.76045,0.00028,12.32947]
[1779784320498,27.83,76705.8,4.0,-0.76047,0.00028,12.32888]
[1779784320803,27.83,76705.8,4.0,-0.76047,0.00028,12.32888]
[1779784321313,27.83,76705.8,4.0,-0.76047,0.00028,12.32869]
[1779784321352,27.83,76705.8,4.0,-0.76047,0.00028,12.32869]
[1779784321663,27.83,76705.8,4.0,-0.76047,0.00028,12.32869]
[1779784321678,27.83,76705.8,4.0,-0.76047,0.00028,12.32869]
[1779784321764,27.83,76714.86,4.0,-0.75792,0.00028,12.4014]
[1779784322334,27.83,76714.86,4.0,-0.75792,0.00028,12.4014]
[1779784322394,27.83,76714.86,4.0,-0.75792,0.00028,12.4014]
[1779784322435,27.83,76722.73,4.0,-0.75569,0.00028,12.4643]
[1779784323267,27.83,76732.04,4.0,-0.75305,0.00029,12.53803]
[1779784325281,27.83,76732.69,4.0,-0.75288,0.00029,12.54271]
[1779784326288,27.83,76731.72,4.0,-0.75317,0.00029,12.53479]
[1779784327600,27.83,76731.72,4.0,-0.75317,0.00029,12.53479]
[1779784327698,27.83,76732.79,4.0,-0.75287,0.00029,12.54304]
[1779784331322,27.82,76729.04,4.0,-0.75398,0.00029,12.51236]
[1779784335351,27.82,76726.69,4.0,-0.75468,0.00028,12.49277]
[1779784336358,27.82,76725.32,4.0,-0.75508,0.00028,12.48159]
[1779784339612,27.82,76725.43,4.0,-0.75507,0.00028,12.48196]
[1779784341394,27.81,76724.47,4.0,-0.75536,0.00028,12.47363]
[1779784344869,27.81,76724.6,4.0,-0.75534,0.00028,12.47434]
[1779784345422,27.81,76726.46,4.0,-0.75482,0.00028,12.48899]
[1779784350457,27.79,76725.34,4.0,-0.75527,0.00028,12.47643]
[1779784355496,27.79,76726.39,4.0,-0.75509,0.00028,12.47698]
[1779784360532,27.77,76725.75,4.0,-0.75541,0.00028,12.46828]
[1779784364560,27.76,76724.57,4.0,-0.75586,0.00028,12.45557]
[1779784368889,27.74,76724.84,4.0,-0.75589,0.00028,12.45494]
[1779784368929,27.74,76725.75,4.0,-0.75563,0.00029,12.46199]
[1779784372616,27.72,76724.66,4.0,-0.75612,0.00028,12.44837]
[1779784377247,27.71,76725.25,4.0,-0.75606,0.00029,12.45026]
[1779784377653,27.7,76719.36,4.0,-0.75781,0.00028,12.40076]
[1779784378660,27.7,76717.4,4.0,-0.75838,0.00028,12.38481]
[1779784383696,27.69,76716.81,4.0,-0.75857,0.00028,12.37936]
[1779784389738,27.69,76716.58,4.0,-0.75866,0.00028,12.37679]
[1779784394774,27.69,76716.25,4.0,-0.75877,0.00028,12.3736]
[1779784405071,27.69,76716.46,4.0,-0.75872,0.00028,12.375]
[1779784409878,27.68,76715.11,4.0,-0.75915,0.00028,12.36297]
[1779784410886,27.68,76714.1,4.0,-0.75944,0.00028,12.35474]
[1779784412900,27.68,76715.47,4.0,-0.75915,0.00028,12.3586]
[1779784413907,27.68,76716.18,4.0,-0.75895,0.00028,12.36428]
[1779784414914,27.68,76715.45,4.0,-0.75916,0.00028,12.35832]
[1779784415921,27.68,76716.49,4.0,-0.75887,0.00028,12.36666]
[1779784420956,27.68,76713.41,4.0,-0.75976,0.00028,12.34126]
[1779784421963,27.68,76714.15,4.0,-0.75955,0.00028,12.34711]
[1779784423404,27.67,76714.04,4.0,-0.75959,0.00028,12.34609]
[1779784424984,27.67,76711.4,4.0,-0.76034,0.00028,12.32447]
[1779784429015,27.67,76710.33,4.0,-0.76066,0.00028,12.31539]
[1779784436064,27.67,76711.2,4.0,-0.76044,0.00028,12.32178]
[1779784438078,27.67,76710.04,4.0,-0.76077,0.00028,12.31225]
[1779784439084,27.67,76710.9,4.0,-0.76053,0.00028,12.31922]
[1779784440562,27.67,76710.74,4.0,-0.76057,0.00028,12.31791]
[1779784440604,27.67,76710.74,4.0,-0.76057,0.00028,12.31791]
[1779784440912,27.67,76710.74,4.0,-0.76057,0.00028,12.31791]
[1779784441099,27.67,76710.15,4.0,-0.76074,0.00028,12.31311]
[1779784444477,27.67,76710.25,4.0,-0.76072,0.00028,12.31364]
[1779784445127,27.67,76709.21,4.0,-0.76102,0.00028,12.30511]
[1779784448148,27.67,76708.14,4.0,-0.76133,0.00028,12.29617]
[1779784451750,27.66,76707.78,4.0,-0.76144,0.00028,12.29309]
[1779784457211,27.66,76707.74,4.0,-0.76147,0.00028,12.29224]
[1779784459049,27.66,76707.74,4.0,-0.76147,0.00028,12.29224]
[1779784459225,27.66,76707.07,4.0,-0.76166,0.00028,12.28664]
[1779784459559,27.66,76707.07,4.0,-0.76166,0.00028,12.28664]
[1779784464261,27.66,76707.75,4.0,-0.76148,0.00028,12.29179]
[1779784465615,27.66,76707.83,4.0,-0.76146,0.00028,12.29236]
[1779784471749,27.66,76707.86,4.0,-0.76147,0.00028,12.29217]
[1779784472114,27.66,76707.86,4.0,-0.76147,0.00028,12.29217]
[1779784472366,27.66,76707.86,4.0,-0.76156,0.00028,12.28537]
[1779784472428,27.66,76695.67,4.0,-0.76499,0.00028,12.18585]
[1779784473324,27.66,76685.15,4.0,-0.76793,0.00028,12.09947]
[1779784474331,27.66,76682.69,4.0,-0.76861,0.00028,12.07923]
[1779784475338,27.64,76682.81,4.0,-0.76875,0.00028,12.07528]
[1779784477613,27.63,76682.78,4.0,-0.76877,0.00028,12.07464]
[1779784480145,27.63,76684.98,4.0,-0.76821,0.00028,12.09123]
[1779784483535,27.62,76684.54,4.0,-0.76837,0.00028,12.0864]
[1779784489570,27.61,76685.41,4.0,-0.76821,0.00028,12.09123]
[1779784495480,27.6,76687.69,4.0,-0.76768,0.00028,12.1071]
[1779784500610,27.59,76687.9,4.0,-0.76767,0.00028,12.10728]
[1779784504546,27.59,76679.02,4.0,-0.77021,0.00028,12.03192]
[1779784505554,27.59,76676.93,4.0,-0.7708,0.00028,12.01427]
[1779784509582,27.58,76681.02,4.0,-0.76971,0.00028,12.04689]
[1779784512716,27.58,76681.23,4.0,-0.76968,0.00028,12.04781]
[1779784514617,27.57,76678.2,4.0,-0.77056,0.00028,12.02154]
[1779784519652,27.56,76680.25,4.0,-0.77006,0.00028,12.03665]
[1779784524766,27.56,76678.88,4.0,-0.77049,0.00028,12.02368]
[1779784531755,27.55,76679.27,4.0,-0.77055,0.00028,12.01768]
[1779784536792,27.54,76677.63,4.0,-0.77105,0.00028,12.00281]
[1779784537797,27.54,76673.23,4.0,-0.77229,0.00028,11.96542]
[1779784542802,27.53,76673.57,4.0,-0.77224,0.00028,11.96689]
[1779784547867,27.53,76672.95,4.0,-0.77248,0.00028,11.9597]
[1779784553908,27.52,76672.86,4.0,-0.77257,0.00028,11.95707]
[1779784554725,27.52,76672.86,4.0,-0.77257,0.00028,11.95707]
[1779784557937,27.51,76676.48,4.0,-0.77161,0.00028,11.98616]
[1779784558944,27.51,76679.68,4.0,-0.77073,0.00028,12.01253]
[1779784560958,27.51,76677.48,4.0,-0.77136,0.00028,11.99352]
[1779784565993,27.5,76677.26,4.0,-0.77149,0.00028,11.98985]
[1779784571043,27.49,76678.47,4.0,-0.77121,0.00028,11.99812]
[1779784572924,27.49,76679.06,4.0,-0.77106,0.00028,12.00266]
[1779784573057,27.49,76684.48,4.0,-0.76956,0.00028,12.0474]
[1779784578092,27.48,76685.91,4.0,-0.76923,0.00028,12.05746]
[1779784585128,27.48,76686.55,4.0,-0.76911,0.00028,12.06102]
[1779784590245,27.47,76686.55,4.0,-0.76915,0.00028,12.0597]
[1779784596410,27.46,76685.89,4.0,-0.76955,0.00028,12.04376]
[1779784602260,27.44,76688.68,4.0,-0.76886,0.00028,12.06434]
[1779784602539,27.44,76688.68,4.0,-0.76886,0.00028,12.06434]
[1779784605557,27.44,76692.13,4.0,-0.76792,0.00028,12.09222]
[1779784609309,27.44,76694.1,4.0,-0.76741,0.00028,12.10724]
[1779784614344,27.43,76693.27,4.0,-0.76771,0.00028,12.09842]
[1779784614777,27.43,76693.27,4.0,-0.76771,0.00028,12.09842]
[1779784620386,27.42,76691.72,4.0,-0.76823,0.00028,12.08325]
[1779784626979,27.41,76691.45,4.0,-0.76834,0.00028,12.07989]
[1779784633139,27.41,76691.45,4.0,-0.76839,0.00028,12.07844]
[1779784638398,27.4,76691.45,4.0,-0.76847,0.00028,12.07599]
[1779784643547,27.38,76691.45,4.0,-0.76862,0.00028,12.07166]
[1779784649444,27.37,76691.26,4.0,-0.76875,0.00028,12.0679]
[1779784656638,27.36,76691.92,4.0,-0.76876,0.00028,12.06358]
[1779784661644,27.35,76691.86,4.0,-0.76881,0.00028,12.06203]
[1779784667862,27.34,76691.51,4.0,-0.76899,0.00028,12.0567]
[1779784669729,27.34,76694.73,4.0,-0.76812,0.00028,12.08262]
[1779784670736,27.34,76695.71,4.0,-0.76785,0.00028,12.0905]
[1779784671630,27.34,76695.71,4.0,-0.76785,0.00028,12.0905]
[1779784671802,27.34,76695.71,4.0,-0.76785,0.00028,12.0905]
[1779784671832,27.34,76700.63,4.0,-0.76647,0.00028,12.13104]
[1779784672832,27.34,76700.63,4.0,-0.76647,0.00028,12.13104]
[1779784672999,27.34,76700.63,4.0,-0.76647,0.00028,12.13104]
[1779784673073,27.34,76700.63,4.0,-0.76647,0.00028,12.13104]
[1779784673278,27.34,76700.63,4.0,-0.76647,0.00028,12.13104]
[1779784673379,27.34,76711.36,4.0,-0.76344,0.00028,12.21959]
[1779784673972,27.34,76711.36,4.0,-0.76344,0.00028,12.21959]
[1779784674073,27.33,76719.87,4.0,-0.76102,0.00029,12.28931]
[1779784674765,27.32,76723.2,4.0,-0.76021,0.00029,12.31256]
[1779784677318,27.32,76723.2,4.0,-0.76021,0.00029,12.31256]
[1779784677368,27.32,76723.2,4.0,-0.76021,0.00029,12.31256]
[1779784677786,27.26,76725.87,4.0,-0.75989,0.00029,12.322]
[1779784678793,27.26,76727.42,4.0,-0.75945,0.00029,12.33438]
[1779784679953,27.26,76727.42,4.0,-0.75945,0.00029,12.33438]
[1779784683828,27.25,76725.21,4.0,-0.76015,0.00029,12.31445]
[1779784685497,27.25,76725.21,4.0,-0.76015,0.00029,12.31445]
[1779784685794,27.24,76725.41,4.0,-0.76024,0.00029,12.31208]
[1779784685969,27.24,76725.41,4.0,-0.76024,0.00029,12.31208]
[1779784685989,27.23,76727.28,4.0,-0.75971,0.00029,12.32713]
[1779784686849,27.22,76732.68,4.0,-0.75827,0.00029,12.36809]
[1779784690222,27.22,76732.65,4.0,-0.75831,0.00029,12.36709]
[1779784690225,27.21,76734.32,4.0,-0.75784,0.00029,12.38039]
[1779784690877,27.21,76735.88,4.0,-0.7574,0.00029,12.39276]
[1779784692003,27.21,76735.88,4.0,-0.7574,0.00029,12.39276]
[1779784692073,27.21,76737.6,4.0,-0.75692,0.00029,12.40641]
[1779784693106,27.21,76735.6,4.0,-0.75751,0.00029,12.38963]
[1779784698933,27.2,76735.75,4.0,-0.75756,0.00029,12.38838]
[1779784699941,27.2,76736.93,4.0,-0.75723,0.00029,12.39763]
[1779784704976,27.19,76736.34,4.0,-0.75748,0.00029,12.39067]
[1779784709739,27.1,76736.27,4.0,-0.75819,0.00029,12.37097]
[1779784713034,27.04,76737.37,4.0,-0.75845,0.00029,12.35951]
[1779784715725,27.04,76737.39,4.0,-0.75847,0.00029,12.35893]
[1779784718073,27.03,76738.82,4.0,-0.7581,0.00029,12.3696]
[1779784719080,27.03,76737.4,4.0,-0.75852,0.00029,12.35749]
[1779784724472,27.03,76738.25,4.0,-0.75833,0.00029,12.36299]
[1779784727679,27.02,76738.11,4.0,-0.75843,0.00029,12.36031]
[1779784734185,27.01,76737.76,4.0,-0.75862,0.00029,12.35478]
[1779784739220,27.0,76737.84,4.0,-0.75867,0.00029,12.35357]
[1779784744255,26.99,76737.45,4.0,-0.75885,0.00029,12.34847]
[1779784748283,26.98,76738.75,4.0,-0.75852,0.00029,12.35777]
[1779784751644,26.98,76739.47,4.0,-0.75834,0.00029,12.36297]
[1779784756079,26.97,76739.5,4.0,-0.7584,0.00029,12.36132]
[1779784756339,26.97,76743.75,4.0,-0.75717,0.00029,12.39605]
[1779784757500,26.97,76743.75,4.0,-0.75717,0.00029,12.39605]
[1779784757514,26.97,76750.24,4.0,-0.75528,0.00029,12.44906]
[1779784757940,26.97,76750.24,4.0,-0.75528,0.00029,12.44906]
[1779784758144,26.97,76750.24,4.0,-0.75528,0.00029,12.44906]
[1779784758353,26.96,76755.71,4.0,-0.75379,0.0003,12.49074]
[1779784759360,26.95,76757.24,4.0,-0.75335,0.0003,12.50298]
[1779784760367,26.94,76758.24,4.0,-0.75319,0.0003,12.50748]
[1779784761374,26.92,76759.92,4.0,-0.75282,0.0003,12.51756]
[1779784763337,26.92,76759.92,4.0,-0.75282,0.0003,12.51756]
[1779784763798,26.89,76759.94,4.0,-0.75309,0.0003,12.51034]
[1779784765862,26.87,76759.83,4.0,-0.75325,0.0003,12.50587]
[1779784766394,26.87,76759.83,4.0,-0.75325,0.0003,12.50587]
[1779784770340,26.8,76759.87,4.0,-0.75386,0.0003,12.4895]
[1779784771093,26.78,76759.83,4.0,-0.75398,0.0003,12.48605]
[1779784776479,26.73,76759.71,4.0,-0.75455,0.0003,12.46615]
[1779784779500,26.73,76760.86,4.0,-0.75424,0.0003,12.47484]
[1779784781262,26.73,76760.86,4.0,-0.75424,0.0003,12.47484]
[1779784786549,26.72,76761.25,4.0,-0.75419,0.0003,12.47611]
[1779784787347,26.72,76761.25,4.0,-0.75419,0.0003,12.47611]
[1779784792436,26.71,76761.36,4.0,-0.7542,0.0003,12.47592]
[1779784794526,26.71,76761.28,4.0,-0.75425,0.0003,12.47471]
[1779784794605,26.71,76765.1,4.0,-0.75313,0.0003,12.50572]
[1779784795119,26.71,76765.1,4.0,-0.75313,0.0003,12.50572]
[1779784796619,26.69,76768.44,4.0,-0.75225,0.0003,12.52996]
[1779784796859,26.69,76768.44,4.0,-0.75225,0.0003,12.52996]
[1779784798401,26.68,76768.44,4.0,-0.75236,0.0003,12.52694]
[1779784801880,26.61,76764.39,4.0,-0.75414,0.0003,12.47798]
[1779784802661,26.61,76762.77,4.0,-0.75463,0.0003,12.46452]
[1779784804419,26.61,76762.77,4.0,-0.75463,0.0003,12.46452]
[1779784806826,26.58,76763.1,4.0,-0.7548,0.0003,12.45996]
[1779784806901,26.58,76763.1,4.0,-0.7548,0.0003,12.45996]
[1779784813449,26.52,76763.41,4.0,-0.7552,0.0003,12.44904]
[1779784813788,26.5,76763.37,4.0,-0.75536,0.0003,12.44452]
[1779784813987,26.5,76763.37,4.0,-0.75536,0.0003,12.44452]
[1779784814326,26.5,76763.37,4.0,-0.75536,0.0003,12.44452]
[1779784814404,26.5,76758.83,4.0,-0.75673,0.0003,12.4063]
[1779784814745,26.5,76752.08,4.0,-0.75874,0.0003,12.34941]
[1779784815752,26.5,76751.04,4.0,-0.75905,0.0003,12.34064]
[1779784817766,26.49,76750.18,4.0,-0.75934,0.0003,12.3323]
[1779784818773,26.48,76748.59,4.0,-0.75991,0.0003,12.31627]
[1779784820359,26.48,76748.59,4.0,-0.75991,0.0003,12.31627]
[1779784821794,26.46,76744.89,4.0,-0.76117,0.0003,12.28047]
[1779784824815,26.46,76744.06,4.0,-0.76143,0.0003,12.27275]
[1779784832871,26.45,76743.91,4.0,-0.76163,0.0003,12.2629]
[1779784833878,26.45,76745.72,4.0,-0.7611,0.0003,12.27803]
[1779784835892,26.45,76746.42,4.0,-0.76091,0.0003,12.28346]
[1779784838458,26.45,76746.42,4.0,-0.76091,0.0003,12.28346]
[1779784843949,26.44,76746.54,4.0,-0.76094,0.0003,12.28274]
[1779784850967,26.44,76746.54,4.0,-0.76095,0.0003,12.28239]
[1779784853013,26.44,76745.73,4.0,-0.76123,0.0003,12.27427]
[1779784854020,26.43,76743.42,4.0,-0.76193,0.0003,12.25444]
[1779784856034,26.43,76742.65,4.0,-0.76217,0.0003,12.24752]
[1779784856706,26.43,76742.65,4.0,-0.76217,0.0003,12.24752]
[1779784859054,26.43,76743.25,4.0,-0.762,0.0003,12.2522]
[1779784862630,26.43,76743.25,4.0,-0.762,0.0003,12.2522]
[1779784863083,26.43,76744.31,4.0,-0.76171,0.0003,12.26062]
[1779784868118,26.43,76744.84,4.0,-0.76158,0.0003,12.26433]
[1779784874580,26.43,76744.84,4.0,-0.76158,0.0003,12.26433]
[1779784879195,26.42,76743.76,4.0,-0.76196,0.0003,12.2534]
[1779784880202,26.42,76744.26,4.0,-0.76182,0.0003,12.25751]
[1779784892288,26.41,76744.17,4.0,-0.76199,0.0003,12.2483]
[1779784897323,26.41,76744.19,4.0,-0.76201,0.0003,12.24776]
[1779784904871,26.41,76744.17,4.0,-0.76202,0.0003,12.24744]
[1779784907394,26.4,76745.04,4.0,-0.76181,0.0003,12.2536]
[1779784910849,26.4,76744.65,4.0,-0.76194,0.0003,12.24984]
[1779784918470,26.39,76744.74,4.0,-0.76195,0.0003,12.24947]
[1779784920218,26.39,76744.69,4.0,-0.76197,0.0003,12.24891]
[1779784920606,26.39,76744.69,4.0,-0.76197,0.0003,12.24891]
[1779784920611,26.4,76744.74,4.0,-0.76195,0.0003,12.24964]
[1779784924513,26.4,76744.13,4.0,-0.76208,0.0003,12.24568]
[1779784925520,26.4,76744.68,4.0,-0.76191,0.0003,12.25068]
[1779784929250,26.41,76744.83,4.0,-0.76183,0.0003,12.25287]
[1779784929468,26.41,76744.83,4.0,-0.76183,0.0003,12.25287]
[1779784929548,26.41,76745.57,4.0,-0.7616,0.0003,12.25947]
[1779784931562,26.41,76746.75,4.0,-0.76123,0.0003,12.27008]
[1779784937604,26.42,76746.78,4.0,-0.76116,0.0003,12.27201]
[1779784947479,26.42,76746.78,4.0,-0.76116,0.0003,12.27201]
[1779784947674,26.42,76746.78,4.0,-0.7611,0.0003,12.27377]
[1779784952710,26.42,76745.49,4.0,-0.76157,0.0003,12.25599]
[1779784953493,26.42,76745.49,4.0,-0.76157,0.0003,12.25599]
[1779784953717,26.42,76744.34,4.0,-0.76191,0.0003,12.24619]
[1779784958751,26.42,76745.16,4.0,-0.76167,0.0003,12.2531]
[1779784959491,26.42,76745.16,4.0,-0.76167,0.0003,12.2531]
[1779784964794,26.42,76745.72,4.0,-0.76151,0.0003,12.25774]
[1779784965515,26.42,76745.72,4.0,-0.76151,0.0003,12.25774]
[1779784970836,26.42,76746.1,4.0,-0.76142,0.0003,12.26028]
[1779784975870,26.42,76746.04,4.0,-0.76147,0.0003,12.25896]
[1779784980906,26.41,76746.28,4.0,-0.76143,0.0003,12.2602]
[1779784985941,26.41,76746.69,4.0,-0.76133,0.0003,12.26289]
[1779784990976,26.41,76746.64,4.0,-0.76135,0.0003,12.26241]
[1779784991983,26.41,76744.41,4.0,-0.76201,0.0003,12.24343]
[1779784992990,26.41,76745.97,4.0,-0.76155,0.0003,12.25672]
[1779784998026,26.41,76745.67,4.0,-0.76164,0.0003,12.2542]
[1779785003062,26.41,76745.98,4.0,-0.76154,0.0003,12.25697]
[1779785007742,26.41,76745.59,4.0,-0.76165,0.0003,12.25375]
[1779785013132,26.41,76745.53,4.0,-0.76174,0.0003,12.24692]
[1779785018166,26.41,76745.47,4.0,-0.76174,0.0003,12.2467]
[1779785026223,26.41,76745.52,4.0,-0.76171,0.0003,12.24763]
[1779785032264,26.42,76744.49,4.0,-0.76201,0.0003,12.23914]
[1779785034278,26.42,76743.22,4.0,-0.76238,0.0003,12.22845]
[1779785036293,26.42,76744.71,4.0,-0.76193,0.0003,12.24126]
[1779785038215,26.42,76745.43,4.0,-0.76172,0.0003,12.24743]
[1779785043342,26.42,76746.37,4.0,-0.76143,0.0003,12.25562]
[1779785048377,26.42,76746.41,4.0,-0.76142,0.0003,12.25607]
[1779785054419,26.42,76746.86,4.0,-0.76128,0.0003,12.25994]
[1779785061347,26.42,76746.77,4.0,-0.76131,0.0003,12.25916]
[1779785066503,26.42,76746.77,4.0,-0.76133,0.0003,12.25865]
[1779785069648,26.42,76746.81,4.0,-0.76132,0.0003,12.25882]
[1779785069707,26.42,76746.81,4.0,-0.76133,0.0003,12.25867]
[1779785070239,26.42,76746.81,4.0,-0.76133,0.0003,12.25867]
[1779785070325,26.41,76746.81,4.0,-0.76133,0.0003,12.25851]
[1779785077827,26.41,76746.89,4.0,-0.76141,0.0003,12.25208]
[1779785077879,26.41,76746.89,4.0,-0.76141,0.0003,12.25208]
[1779785078231,26.41,76746.85,4.0,-0.76144,0.0003,12.25118]
[1779785078588,26.41,76746.88,4.0,-0.76143,0.0003,12.2513]
[1779785087651,26.41,76746.83,4.0,-0.76149,0.0003,12.24982]
[1779785090102,26.41,76746.89,4.0,-0.76147,0.0003,12.25038]
[1779785101752,26.41,76746.87,4.0,-0.76146,0.0003,12.25053]
[1779785102087,26.41,76746.87,4.0,-0.76146,0.0003,12.25053]
[1779785104773,26.41,76749.81,4.0,-0.76058,0.0003,12.2756]
[1779785105471,26.41,76749.81,4.0,-0.76058,0.0003,12.2756]
[1779785105780,26.41,76752.27,4.0,-0.75985,0.0003,12.29646]
[1779785110815,26.41,76752.13,4.0,-0.75991,0.0003,12.29475]
[1779785115850,26.4,76752.2,4.0,-0.75994,0.0003,12.2941]
[1779785119758,26.4,76752.17,4.0,-0.75995,0.0003,12.29357]
[1779785119878,26.39,76754.36,4.0,-0.75938,0.0003,12.30986]
[1779785123905,26.36,76753.52,4.0,-0.75985,0.0003,12.29669]
[1779785125736,26.36,76752.9,4.0,-0.7601,0.0003,12.2896]
[1779785126927,26.34,76750.46,4.0,-0.76095,0.0003,12.26548]
[1779785133976,26.34,76750.78,4.0,-0.76094,0.0003,12.26126]
[1779785139011,26.34,76750.07,4.0,-0.76116,0.0003,12.2552]
[1779785140023,26.34,76750.7,4.0,-0.76097,0.0003,12.26056]
[1779785147072,26.34,76751.06,4.0,-0.76086,0.0003,12.2636]
[1779785150298,26.34,76751.15,4.0,-0.76084,0.0003,12.26436]
[1779785157142,26.34,76750.77,4.0,-0.76095,0.0003,12.26107]
[1779785166204,26.34,76750.48,4.0,-0.76104,0.0003,12.25854]
[1779785172246,26.34,76750.53,4.0,-0.76103,0.0003,12.25893]
[1779785177282,26.34,76750.29,4.0,-0.7611,0.0003,12.2569]
[1779785179295,26.34,76749.49,4.0,-0.76133,0.0003,12.2501]
[1779785188006,26.34,76749.49,4.0,-0.76133,0.0003,12.2501]
[1779785188361,26.34,76741.85,4.0,-0.7636,0.0003,12.185]
[1779785189369,26.34,76739.32,4.0,-0.76435,0.0003,12.16326]
[1779785191383,26.34,76738.82,4.0,-0.76458,0.0003,12.15225]
[1779785192390,26.34,76738.03,4.0,-0.76481,0.0003,12.14545]
[1779785194393,26.34,76738.01,4.0,-0.76482,0.0003,12.14528]
[1779785194549,26.34,76738.01,4.0,-0.76482,0.0003,12.14528]
[1779785194650,26.34,76738.01,4.0,-0.76482,0.0003,12.14528]
[1779785196418,26.34,76734.21,4.0,-0.76594,0.00029,12.11263]
[1779785197425,26.34,76731.88,4.0,-0.76662,0.00029,12.09261]
[1779785200501,26.34,76732.2,4.0,-0.76653,0.00029,12.09534]
[1779785200887,26.34,76732.85,4.0,-0.76634,0.00029,12.10084]
[1779785201453,26.34,76733.53,4.0,-0.76615,0.00029,12.1066]
[1779785206488,26.34,76736.43,4.0,-0.76531,0.0003,12.13104]
[1779785207494,26.34,76737.99,4.0,-0.76485,0.0003,12.14432]
[1779785214544,26.34,76738.16,4.0,-0.7648,0.0003,12.14597]
[1779785219582,26.34,76738.15,4.0,-0.76479,0.0003,12.14605]
[1779785227638,26.34,76738.16,4.0,-0.76478,0.0003,12.14647]
[1779785232673,26.34,76737.43,4.0,-0.76498,0.0003,12.14045]
[1779785233680,26.34,76737.14,4.0,-0.76507,0.0003,12.13802]
[1779785235694,26.34,76735.92,4.0,-0.76542,0.0003,12.12767]
[1779785236701,26.34,76726.12,4.0,-0.76831,0.00029,12.04312]
[1779785237708,26.34,76727.17,4.0,-0.768,0.00029,12.0522]
[1779785242742,26.34,76726.78,4.0,-0.76812,0.00029,12.04881]
[1779785247778,26.34,76726.28,4.0,-0.76828,0.00029,12.04403]
[1779785252813,26.34,76725.62,4.0,-0.76858,0.00029,12.03087]
[1779785257848,26.33,76727.51,4.0,-0.76805,0.00029,12.04647]
[1779785262883,26.33,76727.92,4.0,-0.76794,0.00029,12.0498]
[1779785263890,26.33,76730.56,4.0,-0.76716,0.00029,12.07258]
[1779785270939,26.33,76731.52,4.0,-0.76689,0.00029,12.08051]
[1779785282016,26.33,76731.49,4.0,-0.76692,0.00029,12.07965]
[1779785288060,26.33,76730.87,4.0,-0.76711,0.00029,12.07403]
[1779785294102,26.33,76729.17,4.0,-0.76762,0.00029,12.05912]
[1779785298131,26.33,76724.63,4.0,-0.76896,0.00029,12.01973]
[1779785301326,26.33,76723.8,4.0,-0.7692,0.00029,12.01252]
[1779785301424,26.33,76721.17,4.0,-0.76997,0.00029,11.98976]
[1779785307074,26.33,76722.08,4.0,-0.7697,0.00029,11.99774]
[1779785311221,26.33,76718.88,4.0,-0.77072,0.00029,11.96326]
[1779785313572,26.33,76718.48,4.0,-0.77083,0.00029,11.95983]
[1779785314241,26.33,76708.28,4.0,-0.77379,0.00029,11.87104]
[1779785315988,26.33,76708.28,4.0,-0.77379,0.00029,11.87104]
[1779785316012,26.33,76708.11,4.0,-0.77384,0.00029,11.8695]
[1779785316221,26.33,76708.11,4.0,-0.77384,0.00029,11.8695]
[1779785316279,26.33,76700.0,4.0,-0.77618,0.00029,11.79847]
[1779785317262,26.33,76697.84,4.0,-0.7768,0.00029,11.7795]
[1779785318270,26.33,76697.48,4.0,-0.7769,0.00029,11.77655]
[1779785323312,26.33,76697.76,4.0,-0.77683,0.00029,11.77875]
[1779785325071,26.33,76697.76,4.0,-0.77683,0.00029,11.77875]
[1779785325231,26.33,76697.86,4.0,-0.7768,0.00029,11.77958]
[1779785325326,26.33,76700.85,4.0,-0.77594,0.00029,11.80579]
[1779785326333,26.33,76708.17,4.0,-0.77383,0.00029,11.86999]
[1779785327340,26.33,76710.86,4.0,-0.77305,0.00029,11.89351]
[1779785329353,26.33,76713.14,4.0,-0.77239,0.00029,11.91337]
[1779785331595,26.33,76713.28,4.0,-0.77235,0.00029,11.91456]
[1779785332218,26.33,76713.25,4.0,-0.77236,0.00029,11.91427]
[1779785336554,26.33,76715.45,4.0,-0.77172,0.00029,11.93324]
[1779785342445,26.32,76716.62,4.0,-0.77139,0.00029,11.94306]
[1779785343452,26.32,76718.67,4.0,-0.7708,0.00029,11.96082]
[1779785348486,26.32,76719.79,4.0,-0.77049,0.00029,11.97004]
[1779785353522,26.32,76720.79,4.0,-0.7702,0.00029,11.97855]
[1779785356543,26.32,76715.97,4.0,-0.7716,0.00029,11.9368]
[1779785358222,26.32,76714.21,4.0,-0.77211,0.00029,11.92156]
[1779785358395,26.32,76714.21,4.0,-0.77211,0.00029,11.92156]
[1779785362766,26.32,76711.64,4.0,-0.77286,0.00029,11.89902]
[1779785364599,26.32,76708.86,4.0,-0.77367,0.00029,11.87462]
[1779785365606,26.32,76704.19,4.0,-0.77502,0.00029,11.83375]
[1779785371213,26.32,76703.36,4.0,-0.77526,0.00029,11.82666]
[1779785371901,26.32,76702.73,4.0,-0.77544,0.00029,11.82119]
[1779785372104,26.32,76702.73,4.0,-0.77544,0.00029,11.82119]
[1779785372129,26.32,76698.23,4.0,-0.77682,0.00029,11.77501]
[1779785372655,26.32,76692.98,4.0,-0.77832,0.00029,11.72873]
[1779785377939,26.32,76692.13,4.0,-0.77857,0.00029,11.72119]
[1779785381844,26.32,76694.03,4.0,-0.77803,0.00029,11.73788]
[1779785383736,26.32,76689.98,4.0,-0.77919,0.00029,11.70199]
[1779785385749,26.32,76692.63,4.0,-0.77844,0.00029,11.72511]
[1779785391790,26.32,76692.92,4.0,-0.77837,0.00029,11.72729]
[1779785396825,26.32,76692.13,4.0,-0.77861,0.00029,11.72008]
[1779785398189,26.32,76692.13,4.0,-0.77861,0.00029,11.72008]
[1779785398236,26.32,76690.14,4.0,-0.77918,0.00029,11.70249]
[1779785398839,26.32,76679.99,4.0,-0.78207,0.00028,11.61249]
[1779785399845,26.32,76679.56,4.0,-0.7822,0.00028,11.60859]
[1779785405888,26.31,76680.41,4.0,-0.78197,0.00028,11.61569]
[1779785408683,26.31,76680.41,4.0,-0.78197,0.00028,11.61569]
[1779785413944,26.31,76676.45,4.0,-0.78311,0.00028,11.5799]
[1779785414951,26.31,76674.34,4.0,-0.78371,0.00028,11.56108]
[1779785416002,26.31,76674.34,4.0,-0.78371,0.00028,11.56108]
[1779785416076,26.31,76672.22,4.0,-0.78431,0.00028,11.54218]
[1779785417419,26.31,76671.4,4.0,-0.78454,0.00028,11.53486]
[1779785417973,26.31,76663.24,4.0,-0.78684,0.00028,11.46204]
[1779785423007,26.31,76664.31,4.0,-0.78655,0.00028,11.47113]
[1779785426475,26.31,76664.52,4.0,-0.7865,0.00028,11.47292]
[1779785432071,26.3,76663.14,4.0,-0.78703,0.00028,11.45194]
[1779785434153,26.3,76663.3,4.0,-0.787,0.00028,11.45285]
[1779785434197,26.3,76660.36,4.0,-0.78784,0.00028,11.42613]
[1779785434782,26.3,76660.36,4.0,-0.78784,0.00028,11.42613]
[1779785435022,26.3,76660.36,4.0,-0.78784,0.00028,11.42613]
[1779785435092,26.3,76651.18,4.0,-0.79041,0.00028,11.34338]
[1779785435436,26.3,76651.18,4.0,-0.79041,0.00028,11.34338]
[1779785436099,26.3,76643.13,4.0,-0.79265,0.00028,11.2704]
[1779785439120,26.29,76641.34,4.0,-0.79318,0.00028,11.25303]
[1779785444155,26.29,76642.7,4.0,-0.79287,0.00028,11.26326]
[1779785447209,26.28,76642.63,4.0,-0.79292,0.00028,11.26181]
[1779785453218,26.27,76642.56,4.0,-0.79302,0.00028,11.25838]
[1779785459260,26.24,76642.8,4.0,-0.79327,0.00028,11.25039]
[1779785459333,26.24,76642.8,4.0,-0.79327,0.00028,11.25039]
[1779785460267,26.22,76647.21,4.0,-0.79218,0.00028,11.28617]
[1779785461274,26.21,76649.57,4.0,-0.79165,0.00028,11.30345]
[1779785465202,26.21,76650.29,4.0,-0.79149,0.00028,11.30866]
[1779785465724,26.2,76651.53,4.0,-0.79116,0.00028,11.31943]
[1779785466309,26.19,76661.44,4.0,-0.78853,0.00028,11.40455]
[1779785468323,26.17,76666.87,4.0,-0.7872,0.00028,11.44697]
[1779785470025,26.17,76666.87,4.0,-0.7872,0.00028,11.44697]
[1779785471321,26.16,76666.45,4.0,-0.78735,0.00028,11.44239]
[1779785471344,26.15,76663.55,4.0,-0.78829,0.00028,11.41216]
[1779785474384,26.11,76666.8,4.0,-0.78774,0.00028,11.43016]
[1779785479419,26.09,76667.1,4.0,-0.78781,0.00028,11.42791]
[1779785483359,26.09,76666.94,4.0,-0.78789,0.00028,11.42547]
[1779785486834,26.08,76666.82,4.0,-0.78796,0.00028,11.42307]
[1779785487502,26.08,76667.13,4.0,-0.78789,0.00028,11.42554]
[1779785487542,26.07,76678.71,4.0,-0.78471,0.00028,11.52675]
[1779785488928,26.06,76686.21,4.0,-0.78263,0.00029,11.59199]
[1779785494524,26.06,76684.89,4.0,-0.78315,0.00029,11.57172]
[1779785499559,26.05,76685.03,4.0,-0.78315,0.00029,11.57173]
[1779785501460,26.05,76685.03,4.0,-0.78315,0.00029,11.57173]
[1779785506608,26.04,76684.72,4.0,-0.78336,0.00029,11.5651]
[1779785511643,26.02,76684.2,4.0,-0.78374,0.00029,11.55348]
[1779785516678,26.01,76683.69,4.0,-0.78392,0.00029,11.54784]
[1779785517684,26.01,76680.99,4.0,-0.7847,0.00029,11.52318]
[1779785521107,25.99,76681.8,4.0,-0.78467,0.00029,11.52428]
[1779785521714,25.98,76689.54,4.0,-0.78256,0.00029,11.59076]
[1779785526749,25.97,76690.94,4.0,-0.78219,0.00029,11.60213]
[1779785531784,25.97,76693.19,4.0,-0.78159,0.00029,11.62108]
[1779785535812,25.94,76695.34,4.0,-0.78122,0.00029,11.63263]
[1779785542861,25.92,76695.16,4.0,-0.78141,0.00029,11.62686]
[1779785548903,25.92,76694.42,4.0,-0.78167,0.00029,11.61874]
[1779785549621,25.92,76694.42,4.0,-0.78167,0.00029,11.61874]
[1779785550692,25.92,76694.79,4.0,-0.78157,0.00029,11.62183]
[1779785550754,25.92,76694.79,4.0,-0.78157,0.00029,11.62183]
[1779785551194,25.92,76694.79,4.0,-0.78157,0.00029,11.62183]
[1779785551306,25.92,76694.79,4.0,-0.78157,0.00029,11.62183]
[1779785551967,25.92,76694.44,4.0,-0.78176,0.00029,11.61168]
[1779785554135,25.91,76694.12,4.0,-0.78194,0.00029,11.60632]
[1779785554791,25.91,76693.83,4.0,-0.78202,0.00029,11.60368]
[1779785556086,25.91,76693.58,4.0,-0.78209,0.00029,11.6014]
[1779785560735,25.91,76692.9,4.0,-0.78229,0.00029,11.59518]
[1779785564015,25.91,76695.52,4.0,-0.78154,0.00029,11.6187]
[1779785565015,25.91,76695.32,4.0,-0.7816,0.00029,11.61686]
[1779785566022,25.91,76695.93,4.0,-0.78142,0.00029,11.62231]
[1779785569043,25.91,76694.65,4.0,-0.7818,0.00029,11.61065]
[1779785575085,25.91,76694.16,4.0,-0.78194,0.00029,11.60608]
[1779785577099,25.91,76695.11,4.0,-0.78167,0.00029,11.61458]
[1779785578106,25.91,76694.83,4.0,-0.78175,0.00029,11.61203]
[1779785581127,25.91,76695.22,4.0,-0.78164,0.00029,11.61545]
[1779785583141,25.9,76694.86,4.0,-0.78175,0.00029,11.61214]
[1779785584147,25.9,76695.18,4.0,-0.78166,0.00029,11.615]
[1779785585155,25.9,76694.75,4.0,-0.78178,0.00029,11.61109]
[1779785586162,25.9,76694.63,4.0,-0.78182,0.00029,11.60998]
[1779785591197,25.9,76694.83,4.0,-0.78177,0.00029,11.61165]
[1779785592204,25.9,76694.95,4.0,-0.78173,0.00029,11.61271]
[1779785594218,25.9,76694.89,4.0,-0.78175,0.00029,11.61212]
[1779785600260,25.9,76694.72,4.0,-0.7818,0.00029,11.61044]
[1779785605295,25.9,76690.76,4.0,-0.78295,0.00029,11.57463]
[1779785609075,25.9,76689.15,4.0,-0.78341,0.00029,11.56016]
[1779785609077,25.9,76689.15,4.0,-0.78341,0.00029,11.56019]
[1779785609967,25.9,76689.15,4.0,-0.78341,0.00029,11.56019]
[1779785612344,25.9,76689.92,4.0,-0.78327,0.00029,11.56045]
[1779785615360,25.9,76690.06,4.0,-0.78323,0.00029,11.56166]
[1779785618217,25.9,76689.91,4.0,-0.78328,0.00029,11.56018]
[1779785618386,25.9,76689.84,4.0,-0.7833,0.00029,11.55942]
[1779785623421,25.9,76689.46,4.0,-0.78341,0.00029,11.55599]
[1779785627702,25.9,76689.82,4.0,-0.78331,0.00029,11.55935]
[1779785633491,25.9,76689.72,4.0,-0.78333,0.00029,11.55858]
[1779785638526,25.9,76689.56,4.0,-0.78337,0.00029,11.55728]
[1779785643561,25.9,76691.76,4.0,-0.78273,0.00029,11.57726]
[1779785649603,25.9,76692.29,4.0,-0.78258,0.00029,11.58203]
[1779785654806,25.9,76691.94,4.0,-0.78269,0.00029,11.57853]
[1779785656240,25.9,76691.94,4.0,-0.7827,0.00029,11.57844]
[1779785658666,25.9,76690.05,4.0,-0.78325,0.00029,11.56111]
[1779785662253,25.9,76690.3,4.0,-0.78318,0.00029,11.56316]
[1779785662479,25.9,76690.3,4.0,-0.78318,0.00029,11.56316]
[1779785662263,25.9,76690.42,4.0,-0.78315,0.00029,11.56417]
[1779785669301,25.9,76690.33,4.0,-0.78319,0.00029,11.56303]
[1779785674347,25.9,76690.85,4.0,-0.78313,0.00029,11.56076]
[1779785675786,25.9,76693.31,4.0,-0.78242,0.00029,11.58294]
[1779785680336,25.9,76694.26,4.0,-0.78215,0.00029,11.59135]
[1779785680822,25.9,76696.36,4.0,-0.78155,0.00029,11.61001]
[1779785681829,25.9,76695.9,4.0,-0.78169,0.00029,11.60575]
[1779785687871,25.9,76700.13,4.0,-0.78047,0.00029,11.64353]
[1779785688878,25.9,76700.92,4.0,-0.78024,0.00029,11.65066]
[1779785689884,25.9,76701.4,4.0,-0.7801,0.00029,11.655]
[1779785694920,25.9,76701.69,4.0,-0.78002,0.00029,11.65769]
[1779785699954,25.9,76701.48,4.0,-0.78007,0.00029,11.6559]
[1779785704990,25.9,76701.37,4.0,-0.7801,0.00029,11.65505]
[1779785712040,25.9,76700.87,4.0,-0.78024,0.00029,11.6508]
[1779785717075,25.9,76700.78,4.0,-0.78026,0.00029,11.6501]
[1779785722111,25.9,76700.83,4.0,-0.78024,0.00029,11.65064]
[1779785722814,25.9,76700.83,4.0,-0.78024,0.00029,11.65064]
[1779785726142,25.9,76693.13,4.0,-0.78247,0.00029,11.58139]
[1779785729103,25.9,76693.21,4.0,-0.78244,0.00029,11.58228]
[1779785734924,25.9,76691.9,4.0,-0.78289,0.00029,11.56404]
[1779785743260,25.9,76691.08,4.0,-0.7831,0.00029,11.55765]
[1779785748295,25.91,76690.95,4.0,-0.78312,0.00029,11.55696]
[1779785754338,25.91,76690.96,4.0,-0.7831,0.00029,11.55765]
[1779785758366,25.91,76693.22,4.0,-0.78243,0.00029,11.57844]
[1779785765224,25.91,76693.46,4.0,-0.78235,0.00029,11.58092]
[1779785769443,25.91,76697.53,4.0,-0.78116,0.00029,11.61812]
[1779785770450,25.91,76699.55,4.0,-0.78057,0.00029,11.63632]
[1779785771266,25.91,76699.55,4.0,-0.78057,0.00029,11.63632]
[1779785771457,25.91,76700.39,4.0,-0.78033,0.00029,11.64389]
[1779785772464,25.91,76701.73,4.0,-0.77994,0.00029,11.65593]
[1779785775485,25.91,76702.09,4.0,-0.77983,0.00029,11.65913]
[1779785787570,25.91,76701.91,4.0,-0.7799,0.00029,11.65706]
[1779785791598,25.91,76700.07,4.0,-0.78053,0.00029,11.63346]
[1779785792605,25.91,76698.88,4.0,-0.78088,0.00029,11.62268]
[1779785793612,25.91,76699.61,4.0,-0.78067,0.00029,11.62918]
[1779785794619,25.91,76701.04,4.0,-0.78025,0.00029,11.64198]
[1779785798647,25.91,76701.55,4.0,-0.78012,0.00029,11.64625]
[1779785801346,25.91,76701.56,4.0,-0.78012,0.00029,11.64625]
[1779785801669,25.91,76701.96,4.0,-0.78001,0.00029,11.64966]
[1779785806704,25.91,76701.88,4.0,-0.78004,0.00029,11.64847]
[1779785811739,25.9,76702.73,4.0,-0.77981,0.00029,11.65562]
[1779785812747,25.9,76703.82,4.0,-0.7795,0.00029,11.66529]
[1779785819574,25.9,76703.64,4.0,-0.77957,0.00029,11.66309]
[1779785823826,25.9,76702.23,4.0,-0.78001,0.00029,11.64958]
[1779785827856,25.9,76702.85,4.0,-0.77984,0.00029,11.65468]
[1779785831884,25.89,76702.32,4.0,-0.78001,0.00029,11.64942]
[1779785836919,25.89,76702.02,4.0,-0.78012,0.00029,11.64611]
[1779785837926,25.89,76697.11,4.0,-0.78155,0.00029,11.60182]
[1779785838933,25.89,76696.32,4.0,-0.78178,0.00029,11.59464]
[1779785839939,25.89,76694.08,4.0,-0.78243,0.00029,11.57439]
[1779785843950,25.89,76693.52,4.0,-0.78259,0.00029,11.56929]
[1779785846989,25.89,76695.19,4.0,-0.78211,0.00029,11.58433]
[1779785850159,25.89,76695.21,4.0,-0.78211,0.00029,11.58448]
[1779785851029,25.89,76695.08,4.0,-0.78223,0.00029,11.57652]
[1779785852036,25.89,76697.27,4.0,-0.7816,0.00029,11.59625]
[1779785853043,25.89,76696.84,4.0,-0.78173,0.00029,11.59218]
[1779785856410,25.89,76696.86,4.0,-0.78173,0.00029,11.59217]
[1779785861432,25.89,76696.87,4.0,-0.78174,0.00029,11.59186]
[1779785862106,25.89,76697.08,4.0,-0.78168,0.00029,11.59377]
[1779785863113,25.89,76696.81,4.0,-0.78175,0.00029,11.59134]
[1779785865127,25.89,76696.46,4.0,-0.78185,0.00029,11.58822]
[1779785870162,25.89,76696.81,4.0,-0.78175,0.00029,11.59149]
[1779785871258,25.89,76696.81,4.0,-0.78175,0.00029,11.59149]
[1779785871280,25.89,76696.73,4.0,-0.78177,0.00029,11.59079]
[1779785874245,25.89,76696.73,4.0,-0.78177,0.00029,11.59079]
[1779785874308,25.89,76693.99,4.0,-0.78256,0.00029,11.56617]
[1779785875322,25.89,76693.99,4.0,-0.78256,0.00029,11.56617]
[1779785875370,25.89,76682.22,4.0,-0.78595,0.00029,11.45959]
[1779785876204,25.89,76678.73,4.0,-0.78695,0.00029,11.42791]
[1779785879064,25.89,76678.41,4.0,-0.78704,0.00029,11.4251]
[1779785884262,25.89,76677.36,4.0,-0.78733,0.00029,11.41587]
[1779785888268,25.89,76676.07,4.0,-0.78769,0.00028,11.40421]
[1779785888290,25.89,76676.07,4.0,-0.78769,0.00028,11.40421]
[1779785888468,25.89,76676.07,4.0,-0.78769,0.00028,11.40421]
[1779785888639,25.89,76676.07,4.0,-0.78769,0.00028,11.40421]
[1779785888740,25.89,76675.41,4.0,-0.78787,0.00028,11.39845]
[1779785888967,25.89,76675.41,4.0,-0.78787,0.00028,11.39845]
[1779785889131,25.89,76675.41,4.0,-0.78787,0.00028,11.39845]
[1779785889230,25.89,76675.41,4.0,-0.78787,0.00028,11.39845]
[1779785889309,25.89,76675.3,4.0,-0.7879,0.00028,11.39754]
[1779785894343,25.89,76675.44,4.0,-0.78785,0.00028,11.39925]
[1779785900883,25.89,76675.39,4.0,-0.78786,0.00028,11.39896]
[1779785901720,25.89,76677.58,4.0,-0.78724,0.00029,11.41854]
[1779785903322,25.89,76677.58,4.0,-0.78725,0.00029,11.41841]
[1779785903407,25.89,76668.22,4.0,-0.78991,0.00028,11.33306]
[1779785903999,25.89,76668.22,4.0,-0.78991,0.00028,11.33306]
[1779785904317,25.89,76668.22,4.0,-0.78991,0.00028,11.33306]
[1779785904414,25.89,76654.21,4.0,-0.79386,0.00028,11.20487]
[1779785905421,25.89,76651.24,4.0,-0.79469,0.00028,11.17753]
[1779785908442,25.89,76655.61,4.0,-0.79345,0.00028,11.21806]
[1779785909229,25.89,76655.61,4.0,-0.79345,0.00028,11.21806]
[1779785910196,25.89,76655.6,4.0,-0.79345,0.00028,11.21806]
[1779785910456,25.89,76656.84,4.0,-0.79311,0.00028,11.22931]
[1779785911463,25.89,76657.59,4.0,-0.79299,0.00028,11.22924]
[1779785912470,25.89,76659.08,4.0,-0.79257,0.00028,11.24276]
[1779785913494,25.89,76659.08,4.0,-0.79257,0.00028,11.24276]
[1779785913529,25.89,76659.08,4.0,-0.79257,0.00028,11.24276]
[1779785913684,25.89,76659.08,4.0,-0.79257,0.00028,11.24276]
[1779785913763,25.89,76661.56,4.0,-0.79188,0.00028,11.26531]
[1779785914064,25.89,76661.56,4.0,-0.79188,0.00028,11.26531]
[1779785914484,25.89,76667.67,4.0,-0.79016,0.00028,11.32097]
[1779785915491,25.89,76669.85,4.0,-0.78955,0.00028,11.34063]
[1779785916231,25.89,76669.85,4.0,-0.78955,0.00028,11.34063]
[1779785918034,25.89,76670.44,4.0,-0.7894,0.00028,11.34549]
[1779785922132,25.89,76670.66,4.0,-0.78934,0.00028,11.34723]
[1779785922539,25.88,76671.67,4.0,-0.78909,0.00028,11.35536]
[1779785923771,25.88,76670.64,4.0,-0.78938,0.00028,11.34607]
[1779785924554,25.88,76671.5,4.0,-0.78913,0.00028,11.35402]
[1779785928227,25.89,76671.55,4.0,-0.78911,0.00028,11.35477]
[1779785931603,25.89,76670.63,4.0,-0.78936,0.00028,11.34676]
[1779785934624,25.89,76668.1,4.0,-0.79007,0.00028,11.32397]
[1779785939659,25.89,76668.58,4.0,-0.78991,0.00028,11.32887]
[1779785944694,25.89,76668.37,4.0,-0.78996,0.00028,11.32742]
[1779785945701,25.89,76667.56,4.0,-0.79019,0.00028,11.32012]
[1779785946708,25.89,76665.75,4.0,-0.79069,0.00028,11.30369]
[1779785947137,25.89,76665.75,4.0,-0.79069,0.00028,11.30369]
[1779785947715,25.89,76658.83,4.0,-0.79264,0.00028,11.24052]
[1779785948230,25.89,76658.83,4.0,-0.79264,0.00028,11.24052]
[1779785948721,25.89,76658.46,4.0,-0.79275,0.00028,11.23715]
[1779785949729,25.89,76658.29,4.0,-0.79279,0.00028,11.23561]
[1779785951743,25.89,76655.93,4.0,-0.79345,0.00028,11.21402]
[1779785956777,25.89,76655.58,4.0,-0.79355,0.00028,11.21098]
[1779785961813,25.9,76655.31,4.0,-0.7936,0.00028,11.20934]
[1779785966848,25.9,76655.0,4.0,-0.79365,0.00028,11.20749]
[1779785971882,25.9,76655.15,4.0,-0.79368,0.00028,11.20264]
[1779785973612,25.9,76655.15,4.0,-0.79368,0.00028,11.20264]
[1779785973897,25.9,76649.08,4.0,-0.79537,0.00028,11.14696]
[1779785976585,25.9,76648.81,4.0,-0.79546,0.00028,11.14431]
[1779785981953,25.9,76649.28,4.0,-0.79535,0.00028,11.14785]
[1779785986988,25.9,76648.44,4.0,-0.79559,0.00028,11.13975]
[1779785988709,25.9,76648.44,4.0,-0.79559,0.00028,11.13975]
[1779785989002,25.9,76651.21,4.0,-0.79481,0.00028,11.16548]
[1779785994037,25.9,76649.58,4.0,-0.79525,0.00028,11.15112]
[1779785998065,25.9,76646.53,4.0,-0.79609,0.00028,11.12349]
[1779786000843,25.9,76647.04,4.0,-0.79595,0.00028,11.12816]
[1779786003099,25.9,76650.48,4.0,-0.79499,0.00028,11.15968]
[1779786004966,25.9,76650.48,4.0,-0.79499,0.00028,11.15968]
[1779786005163,25.9,76650.48,4.0,-0.79499,0.00028,11.15968]
[1779786005244,25.9,76654.03,4.0,-0.794,0.00028,11.19216]
[1779786006574,25.9,76654.03,4.0,-0.794,0.00028,11.19216]
[1779786007131,25.9,76650.11,4.0,-0.79509,0.00028,11.15619]
[1779786012168,25.9,76651.61,4.0,-0.79468,0.00028,11.16973]
[1779786017203,25.9,76651.03,4.0,-0.79485,0.00028,11.16419]
[1779786022238,25.9,76650.53,4.0,-0.795,0.00028,11.15943]
[1779786027272,25.9,76651.19,4.0,-0.79482,0.00028,11.16534]
[1779786030771,25.9,76651.08,4.0,-0.79485,0.00028,11.16427]
[1779786035132,25.9,76651.1,4.0,-0.79493,0.00028,11.15747]
[1779786036777,25.9,76650.39,4.0,-0.79513,0.00028,11.15091]
[1779786039357,25.9,76652.58,4.0,-0.79453,0.00028,11.17091]
[1779786040514,25.9,76652.58,4.0,-0.79453,0.00028,11.17091]
[1779786040750,25.9,76652.58,4.0,-0.79453,0.00028,11.17091]
[1779786040841,25.9,76655.09,4.0,-0.79382,0.00028,11.19409]
[1779786041221,25.9,76655.09,4.0,-0.79382,0.00028,11.19409]
[1779786041374,25.9,76661.85,4.0,-0.79192,0.00028,11.256]
[1779786042446,25.9,76661.85,4.0,-0.79192,0.00028,11.256]
[1779786042756,25.9,76661.85,4.0,-0.79192,0.00028,11.256]
[1779786042856,25.9,76662.93,4.0,-0.79161,0.00028,11.26604]
[1779786043388,25.9,76662.45,4.0,-0.79174,0.00028,11.26169]
[1779786046409,25.9,76662.05,4.0,-0.79185,0.00028,11.25813]
[1779786047416,25.9,76661.73,4.0,-0.79194,0.00028,11.25523]
[1779786048771,25.9,76661.73,4.0,-0.79194,0.00028,11.25523]
[1779786048803,25.9,76662.58,4.0,-0.7917,0.00028,11.26304]
[1779786053458,25.9,76662.01,4.0,-0.79186,0.00028,11.25791]
[1779786054721,25.9,76662.01,4.0,-0.79186,0.00028,11.25791]
[1779786054796,25.9,76661.62,4.0,-0.79197,0.00028,11.25435]
[1779786060733,25.9,76661.54,4.0,-0.79199,0.00028,11.25366]
[1779786065543,25.9,76662.34,4.0,-0.79176,0.00028,11.26107]
[1779786066766,25.9,76662.34,4.0,-0.79176,0.00028,11.26107]
[1779786069571,25.9,76660.71,4.0,-0.79222,0.00028,11.2462]
[1779786070578,25.9,76661.39,4.0,-0.79203,0.00028,11.25245]
[1779786072896,25.9,76661.14,4.0,-0.7921,0.00028,11.25018]
[1779786072592,25.9,76661.43,4.0,-0.79201,0.00028,11.25286]
[1779786073565,25.9,76661.43,4.0,-0.79201,0.00028,11.25286]
[1779786073893,25.9,76661.43,4.0,-0.79201,0.00028,11.25286]
[1779786073599,25.9,76657.26,4.0,-0.79319,0.00028,11.21471]
[1779786074606,25.9,76652.06,4.0,-0.79464,0.00028,11.16709]
[1779786076620,25.9,76649.67,4.0,-0.7953,0.00028,11.1454]
[1779786078865,25.9,76648.92,4.0,-0.79551,0.00028,11.13846]
[1779786079226,25.9,76648.65,4.0,-0.79559,0.00028,11.13594]
[1779786081655,25.9,76645.45,4.0,-0.79649,0.00028,11.10619]
[1779786082358,25.9,76645.45,4.0,-0.79649,0.00028,11.10619]
[1779786082392,25.9,76645.45,4.0,-0.79649,0.00028,11.10619]
[1779786082582,25.9,76645.45,4.0,-0.79649,0.00028,11.10619]
[1779786082679,25.9,76645.45,4.0,-0.79649,0.00028,11.10619]
[1779786082767,25.9,76642.32,4.0,-0.79737,0.00028,11.07716]
[1779786083669,25.9,76636.52,4.0,-0.79898,0.00028,11.02331]
[1779786084932,25.9,76636.52,4.0,-0.79898,0.00028,11.02331]
[1779786086010,25.9,76635.36,4.0,-0.79931,0.00028,11.01229]
[1779786086040,25.9,76635.36,4.0,-0.79931,0.00028,11.01229]
[1779786086690,25.9,76632.59,4.0,-0.80008,0.00028,10.98654]
[1779786090989,25.89,76631.13,4.0,-0.80051,0.00028,10.97203]
[1779786096760,25.89,76631.94,4.0,-0.80042,0.00028,10.97113]
[1779786097084,25.89,76631.94,4.0,-0.80042,0.00028,10.97113]
[1779786103171,25.88,76632.31,4.0,-0.80035,0.00028,10.97351]
[1779786107837,25.88,76622.88,4.0,-0.80295,0.00027,10.88575]
[1779786108286,25.88,76622.88,4.0,-0.80295,0.00027,10.88575]
[1779786108845,25.88,76620.94,4.0,-0.80349,0.00027,10.86758]
[1779786109244,25.88,76620.94,4.0,-0.80349,0.00027,10.86758]
[1779786109851,25.88,76617.88,4.0,-0.80432,0.00027,10.83902]
[1779786110858,25.88,76620.76,4.0,-0.80354,0.00027,10.86566]
[1779786114886,25.88,76608.35,4.0,-0.80693,0.00027,10.74972]
[1779786115161,25.88,76608.35,4.0,-0.80693,0.00027,10.74972]
[1779786115378,25.88,76608.35,4.0,-0.80693,0.00027,10.74972]
[1779786115893,25.88,76609.07,4.0,-0.80673,0.00027,10.75644]
[1779786118914,25.88,76610.81,4.0,-0.80626,0.00027,10.77265]
[1779786121938,25.88,76607.92,4.0,-0.80704,0.00027,10.74567]
[1779786126973,25.88,76608.06,4.0,-0.80699,0.00027,10.74749]
[1779786131001,25.88,76606.31,4.0,-0.80746,0.00027,10.73126]
[1779786136039,25.88,76606.91,4.0,-0.80729,0.00027,10.73703]
[1779786139149,25.88,76607.35,4.0,-0.80717,0.00027,10.74119]
[1779786145156,25.88,76606.39,4.0,-0.80743,0.00027,10.73242]
[1779786145216,25.88,76599.16,4.0,-0.80936,0.00027,10.66527]
[1779786151336,25.89,76599.8,4.0,-0.80917,0.00027,10.67181]
[1779786151569,25.89,76600.83,4.0,-0.80898,0.00027,10.67465]
[1779786152151,25.89,76604.78,4.0,-0.80792,0.00027,10.71159]
[1779786153158,25.89,76606.73,4.0,-0.80739,0.00027,10.72982]
[1779786154165,25.89,76609.34,4.0,-0.80669,0.00027,10.75414]
[1779786155732,25.89,76609.34,4.0,-0.80669,0.00027,10.75414]
[1779786156053,25.89,76609.95,4.0,-0.80652,0.00027,10.75985]
[1779786156179,25.89,76616.23,4.0,-0.80481,0.00027,10.81849]
[1779786157098,25.89,76616.23,4.0,-0.80481,0.00027,10.81849]
[1779786157186,25.89,76625.09,4.0,-0.80239,0.00027,10.90087]
[1779786158197,25.89,76621.48,4.0,-0.80337,0.00027,10.86756]
[1779786162994,25.89,76620.68,4.0,-0.80359,0.00027,10.86029]
[1779786172295,25.89,76620.72,4.0,-0.80354,0.00027,10.8619]
[1779786173302,25.89,76625.1,4.0,-0.80234,0.00027,10.90263]
[1779786175316,25.89,76621.56,4.0,-0.8033,0.00027,10.86994]
[1779786179344,25.89,76624.27,4.0,-0.80255,0.00027,10.89544]
[1779786184380,25.9,76625.02,4.0,-0.80233,0.00027,10.90272]
[1779786186931,25.9,76625.38,4.0,-0.80223,0.00027,10.9061]
[1779786192435,25.9,76624.13,4.0,-0.80257,0.00027,10.89482]
[1779786197470,25.9,76624.02,4.0,-0.8026,0.00027,10.89374]
[1779786199003,25.9,76624.02,4.0,-0.8026,0.00027,10.89374]
[1779786200491,25.9,76620.77,4.0,-0.8035,0.00027,10.86328]
[1779786202505,25.9,76623.04,4.0,-0.80288,0.00027,10.88422]
[1779786205259,25.89,76623.43,4.0,-0.80279,0.00027,10.88745]
[1779786210746,25.89,76623.14,4.0,-0.80289,0.00027,10.88397]
[1779786211405,25.89,76624.05,4.0,-0.80265,0.00027,10.892]
[1779786216604,25.89,76626.69,4.0,-0.80205,0.00027,10.90835]
[1779786217650,25.89,76626.69,4.0,-0.80205,0.00027,10.90835]
[1779786223772,25.88,76626.68,4.0,-0.80209,0.00027,10.90704]
[1779786230703,25.88,76629.6,4.0,-0.80134,0.00027,10.93265]
[1779786235900,25.87,76629.89,4.0,-0.80128,0.00027,10.93447]
[1779786240773,25.87,76623.7,4.0,-0.803,0.00027,10.87652]
[1779786245808,25.87,76624.9,4.0,-0.80267,0.00027,10.88772]
[1779786246815,25.87,76630.25,4.0,-0.8012,0.00027,10.93723]
[1779786251850,25.87,76628.94,4.0,-0.80157,0.00027,10.9248]
[1779786260913,25.87,76628.68,4.0,-0.80165,0.00027,10.92193]
[1779786266472,25.87,76628.93,4.0,-0.80161,0.00027,10.92341]
[1779786269960,25.86,76630.1,4.0,-0.80132,0.00027,10.93321]
[1779786270014,25.86,76630.1,4.0,-0.80132,0.00027,10.93321]
[1779786270101,25.86,76630.1,4.0,-0.80132,0.00027,10.93321]
[1779786270921,25.86,76630.77,4.0,-0.80114,0.00028,10.93915]
[1779786270983,25.86,76633.45,4.0,-0.80041,0.00028,10.9637]
[1779786272473,25.86,76632.95,4.0,-0.80065,0.00028,10.9519]
[1779786278033,25.86,76632.92,4.0,-0.80067,0.00028,10.95114]
[1779786278550,25.86,76632.92,4.0,-0.80067,0.00028,10.95114]
[1779786283183,25.86,76632.97,4.0,-0.80067,0.00028,10.95117]
[1779786283844,25.86,76632.97,4.0,-0.80067,0.00028,10.95117]
[1779786289110,25.86,76633.09,4.0,-0.80065,0.00028,10.95175]
[1779786296159,25.85,76632.92,4.0,-0.80074,0.00028,10.94885]
[1779786301879,25.85,76632.92,4.0,-0.80076,0.00028,10.94822]
[1779786303100,25.85,76632.95,4.0,-0.80077,0.00028,10.94785]
[1779786302201,25.85,76630.2,4.0,-0.80153,0.00028,10.92236]
[1779786303210,25.85,76627.98,4.0,-0.80215,0.00027,10.90143]
[1779786306231,25.84,76626.13,4.0,-0.80268,0.00027,10.88342]
[1779786312276,25.84,76625.91,4.0,-0.80277,0.00027,10.8803]
[1779786314741,25.84,76626.13,4.0,-0.80271,0.00027,10.88235]
[1779786315151,25.84,76626.13,4.0,-0.80271,0.00027,10.88235]
[1779786315297,25.84,76620.68,4.0,-0.80421,0.00027,10.83163]
[1779786316615,25.84,76620.68,4.0,-0.80421,0.00027,10.83163]
[1779786321063,25.83,76618.31,4.0,-0.80496,0.00027,10.80583]
[1779786327381,25.81,76618.47,4.0,-0.80508,0.00027,10.80197]
[1779786332416,25.81,76618.47,4.0,-0.80522,0.00027,10.79324]
[1779786341479,25.8,76618.55,4.0,-0.80521,0.00027,10.79343]
[1779786342424,25.8,76618.55,4.0,-0.80521,0.00027,10.79343]
[1779786342540,25.8,76618.55,4.0,-0.80521,0.00027,10.79343]
[1779786343535,25.8,76618.59,4.0,-0.80521,0.00027,10.79376]
[1779786343636,25.81,76620.9,4.0,-0.80452,0.00027,10.81704]
[1779786345210,25.81,76620.9,4.0,-0.80452,0.00027,10.81704]
[1779786351301,25.81,76621.32,4.0,-0.80441,0.00027,10.82099]
[1779786353563,25.81,76619.22,4.0,-0.80499,0.00027,10.80098]
[1779786357537,25.81,76618.75,4.0,-0.80512,0.00027,10.79655]
[1779786362627,25.81,76619.7,4.0,-0.80487,0.00027,10.80521]
[1779786363290,25.81,76619.7,4.0,-0.80487,0.00027,10.80521]
[1779786364170,25.81,76619.7,4.0,-0.80487,0.00027,10.80521]
[1779786369676,25.81,76619.21,4.0,-0.80501,0.00027,10.80046]
[1779786376691,25.81,76619.09,4.0,-0.80504,0.00027,10.79928]
[1779786377732,25.81,76613.61,4.0,-0.80653,0.00027,10.74812]
[1779786382768,25.81,76611.97,4.0,-0.80697,0.00027,10.73316]
[1779786384779,25.81,76611.97,4.0,-0.80697,0.00027,10.73316]
[1779786386314,25.81,76611.95,4.0,-0.80697,0.00027,10.73323]
[1779786386795,25.81,76609.04,4.0,-0.80775,0.00027,10.70604]
[1779786387363,25.81,76609.04,4.0,-0.80775,0.00027,10.70604]
[1779786389817,25.81,76605.14,4.0,-0.8088,0.00027,10.6697]
[1779786393327,25.81,76604.44,4.0,-0.80907,0.00027,10.65657]
[1779786398881,25.81,76603.13,4.0,-0.80939,0.00027,10.64536]
[1779786399316,25.81,76603.13,4.0,-0.80939,0.00027,10.64536]
[1779786405250,25.82,76602.9,4.0,-0.80943,0.00027,10.64405]
[1779786411255,25.82,76602.94,4.0,-0.80939,0.00027,10.64541]
[1779786422043,25.83,76606.85,4.0,-0.80828,0.00027,10.68379]
[1779786423230,25.83,76606.85,4.0,-0.80828,0.00027,10.68379]
[1779786423239,25.83,76611.46,4.0,-0.80703,0.00027,10.72715]
[1779786426071,25.83,76614.71,4.0,-0.80614,0.00027,10.75778]
[1779786427027,25.83,76614.71,4.0,-0.80614,0.00027,10.75778]
[1779786429358,25.83,76616.17,4.0,-0.80574,0.00027,10.7714]
[1779786433120,25.83,76621.15,4.0,-0.80438,0.00027,10.81778]
[1779786433884,25.83,76621.15,4.0,-0.80438,0.00027,10.81778]
[1779786433885,25.83,76621.15,4.0,-0.80438,0.00027,10.81778]
[1779786434124,25.83,76621.15,4.0,-0.80438,0.00027,10.81778]
[1779786434134,25.83,76624.97,4.0,-0.80334,0.00027,10.85346]
[1779786434378,25.83,76624.97,4.0,-0.80334,0.00027,10.85346]
[1779786435142,25.83,76627.62,4.0,-0.80261,0.00027,10.87819]
[1779786435356,25.83,76627.62,4.0,-0.80261,0.00027,10.87819]
[1779786435375,25.83,76627.62,4.0,-0.80261,0.00027,10.87819]
[1779786441184,25.83,76626.06,4.0,-0.80302,0.00027,10.86401]
[1779786451254,25.83,76626.49,4.0,-0.80298,0.00027,10.8616]
[1779786453268,25.83,76621.64,4.0,-0.80431,0.00027,10.81654]
[1779786453432,25.83,76621.64,4.0,-0.80431,0.00027,10.81654]
[1779786457296,25.83,76617.1,4.0,-0.80553,0.00027,10.77463]
[1779786459425,25.83,76615.97,4.0,-0.80584,0.00027,10.76405]
[1779786459899,25.83,76615.97,4.0,-0.80584,0.00027,10.76405]
[1779786460317,25.83,76612.78,4.0,-0.80671,0.00027,10.73422]
[1779786462331,25.83,76610.41,4.0,-0.80735,0.00027,10.71208]
[1779786465519,25.83,76609.04,4.0,-0.80772,0.00027,10.69938]
[1779786470518,25.83,76610.15,4.0,-0.80741,0.00027,10.70996]
[1779786476560,25.83,76609.64,4.0,-0.80754,0.00027,10.70554]
[1779786477320,25.83,76609.64,4.0,-0.80754,0.00027,10.70554]
[1779786477350,25.83,76607.01,4.0,-0.80825,0.00027,10.68124]
[1779786477436,25.83,76604.62,4.0,-0.80889,0.00027,10.65889]
[1779786478443,25.83,76602.77,4.0,-0.80939,0.00027,10.64145]
[1779786479450,25.83,76600.6,4.0,-0.80998,0.00027,10.62103]
[1779786482337,25.83,76600.61,4.0,-0.80998,0.00027,10.62103]
[1779786482646,25.83,76600.67,4.0,-0.80996,0.00027,10.62152]
[1779786482921,25.83,76600.67,4.0,-0.80996,0.00027,10.62152]
[1779786482975,25.83,76592.94,4.0,-0.81204,0.00027,10.54895]
[1779786483478,25.83,76589.97,4.0,-0.81283,0.00027,10.52109]
[1779786485492,25.83,76588.44,4.0,-0.81323,0.00027,10.5068]
[1779786487222,25.83,76588.44,4.0,-0.81323,0.00027,10.5068]
[1779786488468,25.83,76588.35,4.0,-0.81325,0.00027,10.50616]
[1779786495563,25.84,76587.45,4.0,-0.81347,0.00027,10.49835]
[1779786499591,25.84,76591.98,4.0,-0.81224,0.00027,10.54184]
[1779786500494,25.84,76591.98,4.0,-0.81224,0.00027,10.54184]
[1779786506570,25.84,76592.68,4.0,-0.81202,0.00027,10.54935]
[1779786511675,25.84,76592.38,4.0,-0.81218,0.00027,10.54016]
[1779786512682,25.84,76590.33,4.0,-0.81272,0.00027,10.52099]
[1779786516711,25.84,76587.53,4.0,-0.81346,0.00027,10.49503]
[1779786521746,25.85,76586.64,4.0,-0.81368,0.00027,10.48718]
[1779786526782,25.85,76585.41,4.0,-0.81399,0.00026,10.47621]
[1779786531817,25.85,76586.63,4.0,-0.81365,0.00027,10.48825]
[1779786534838,25.85,76588.44,4.0,-0.81316,0.00027,10.50554]
[1779786539874,25.85,76587.33,4.0,-0.81344,0.00027,10.49555]
[1779786541888,25.85,76591.78,4.0,-0.81225,0.00027,10.53745]
[1779786548937,25.85,76591.16,4.0,-0.81241,0.00027,10.53198]
[1779786555987,25.85,76588.64,4.0,-0.81307,0.00027,10.50876]
[1779786561023,25.86,76589.83,4.0,-0.81274,0.00027,10.52031]
[1779786562030,25.86,76592.77,4.0,-0.81195,0.00027,10.54794]
[1779786567065,25.86,76591.92,4.0,-0.81217,0.00027,10.54019]
[1779786572100,25.86,76590.73,4.0,-0.81257,0.00027,10.52241]
[1779786578142,25.86,76584.55,4.0,-0.8142,0.00026,10.46488]
[1779786581163,25.86,76586.58,4.0,-0.81365,0.00027,10.48435]
[1779786586198,25.86,76586.06,4.0,-0.81377,0.00027,10.48005]
[1779786588212,25.86,76588.94,4.0,-0.813,0.00027,10.50729]
[1779786589219,25.86,76591.48,4.0,-0.81232,0.00027,10.53118]
[1779786594254,25.86,76591.32,4.0,-0.81236,0.00027,10.52998]
[1779786599289,25.86,76590.05,4.0,-0.81269,0.00027,10.51838]
[1779786606338,25.87,76592.14,4.0,-0.81211,0.00027,10.53848]
[1779786608091,25.87,76592.17,4.0,-0.8121,0.00027,10.53881]
[1779786608104,25.87,76592.17,4.0,-0.8121,0.00027,10.53881]
[1779786608352,25.87,76598.12,4.0,-0.81051,0.00027,10.59454]
[1779786609359,25.87,76600.84,4.0,-0.80978,0.00027,10.61996]
[1779786609545,25.87,76600.84,4.0,-0.80978,0.00027,10.61996]
[1779786614394,25.87,76609.11,4.0,-0.80753,0.00027,10.69803]
[1779786618422,25.87,76610.98,4.0,-0.80702,0.00027,10.71576]
[1779786623457,25.87,76610.97,4.0,-0.80701,0.00027,10.71595]
[1779786626478,25.87,76607.05,4.0,-0.80806,0.00027,10.67961]
[1779786627485,25.87,76603.39,4.0,-0.80905,0.00027,10.64552]
[1779786632520,25.87,76602.51,4.0,-0.80935,0.00027,10.63112]
[1779786633789,25.87,76602.51,4.0,-0.80935,0.00027,10.63112]
[1779786636930,25.88,76598.58,4.0,-0.81037,0.00027,10.59578]
[1779786640577,25.88,76595.7,4.0,-0.81112,0.00027,10.56948]
[1779786641952,25.88,76595.7,4.0,-0.81112,0.00027,10.56948]
[1779786642109,25.88,76595.7,4.0,-0.81112,0.00027,10.56948]
[1779786643424,25.88,76595.71,4.1,-0.8111,0.00027,10.57]
[1779786643431,25.88,76595.71,4.1,-0.8111,0.00027,10.57]
[1779786643456,25.88,76595.05,4.1,-0.81127,0.00027,10.56405]
[1779786644605,25.88,76591.61,4.1,-0.81219,0.00027,10.53185]
[1779786645612,25.88,76584.46,4.1,-0.81409,0.00026,10.46486]
[1779786647626,25.88,76585.61,4.1,-0.81378,0.00026,10.47578]
[1779786652664,25.88,76597.3,4.1,-0.81066,0.00027,10.58568]
[1779786654677,25.88,76597.2,4.1,-0.81068,0.00027,10.58475]
[1779786657377,25.88,76597.24,4.1,-0.81067,0.00027,10.58509]
[1779786660720,25.88,76601.34,4.1,-0.80957,0.00027,10.62341]
[1779786662154,25.88,76601.34,4.1,-0.80957,0.00027,10.62341]
[1779786662176,25.88,76601.34,4.1,-0.80957,0.00027,10.62341]
[1779786662331,25.88,76601.34,4.1,-0.80957,0.00027,10.62341]
[1779786662351,25.88,76604.45,4.1,-0.80873,0.00027,10.65278]
[1779786662704,25.88,76604.45,4.1,-0.80873,0.00027,10.65278]
[1779786662734,25.89,76608.66,4.1,-0.80758,0.00027,10.69234]
[1779786663755,25.89,76608.66,4.1,-0.80758,0.00027,10.69234]
[1779786663767,25.89,76611.06,4.1,-0.80693,0.00027,10.71496]
[1779786668776,25.89,76611.27,4.1,-0.80685,0.00027,10.71766]
[1779786669997,25.89,76611.27,4.1,-0.80685,0.00027,10.71766]
[1779786677843,25.89,76610.49,4.1,-0.80703,0.00027,10.71137]
[1779786682880,25.9,76610.65,4.1,-0.80695,0.00027,10.71407]
[1779786687914,25.9,76610.87,4.1,-0.80686,0.00027,10.7173]
[1779786692951,25.9,76611.3,4.1,-0.80679,0.00027,10.71567]
[1779786697986,25.91,76611.18,4.1,-0.80678,0.00027,10.71591]
[1779786708056,25.92,76611.53,4.1,-0.80661,0.00027,10.72189]
[1779786714098,25.92,76610.73,4.1,-0.80677,0.00027,10.7161]
[1779786718879,25.92,76610.73,4.1,-0.80675,0.00027,10.71694]
[1779786719135,25.93,76613.54,4.1,-0.80597,0.00027,10.74362]
[1779786720143,25.93,76617.91,4.1,-0.80478,0.00027,10.78445]
[1779786722357,25.93,76618.59,4.1,-0.80459,0.00027,10.79096]
[1779786723164,25.93,76621.01,4.1,-0.80392,0.00027,10.81377]
[1779786724638,25.93,76621.13,4.1,-0.80388,0.00027,10.81504]
[1779786726185,25.93,76621.34,4.1,-0.80381,0.00027,10.81728]
[1779786727193,25.93,76621.1,4.1,-0.80387,0.00027,10.8152]
[1779786727769,25.93,76621.1,4.1,-0.80387,0.00027,10.8152]
[1779786727902,25.93,76621.1,4.1,-0.80387,0.00027,10.8152]
[1779786728199,25.93,76620.81,4.1,-0.80395,0.00027,10.81265]
[1779786729206,25.93,76620.41,4.1,-0.80405,0.00027,10.80908]
[1779786730213,25.93,76620.67,4.1,-0.80398,0.00027,10.81162]
[1779786730703,25.93,76620.67,4.1,-0.80398,0.00027,10.81162]
[1779786733547,25.93,76620.4,4.1,-0.80404,0.00027,10.80951]
[1779786736636,25.93,76620.4,4.1,-0.80404,0.00027,10.80951]
[1779786739475,25.93,76620.4,4.1,-0.80403,0.00027,10.80987]
[1779786739569,25.94,76616.56,4.1,-0.80506,0.00027,10.77462]
[1779786742922,25.94,76616.58,4.1,-0.80504,0.00027,10.77533]
[1779786744510,25.94,76616.55,4.1,-0.80505,0.00027,10.77522]
[1779786744611,25.94,76616.55,4.1,-0.80504,0.00027,10.7754]
[1779786747332,25.94,76620.95,4.1,-0.80385,0.00027,10.81605]
[1779786748339,25.94,76624.52,4.1,-0.80287,0.00027,10.84925]
[1779786749125,25.94,76624.52,4.1,-0.80287,0.00027,10.84925]
[1779786749346,25.94,76626.39,4.1,-0.80235,0.00027,10.86665]
[1779786754381,25.94,76627.2,4.1,-0.80221,0.00027,10.86756]
[1779786755172,25.94,76627.2,4.1,-0.80221,0.00027,10.86756]
[1779786755388,25.94,76626.4,4.1,-0.80243,0.00027,10.86021]
[1779786756395,25.94,76626.89,4.1,-0.80229,0.00027,10.8648]
[1779786758409,25.94,76627.98,4.1,-0.80199,0.00027,10.87497]
[1779786763422,25.94,76628.0,4.1,-0.80198,0.00027,10.87524]
[1779786765459,25.94,76627.16,4.1,-0.80221,0.00027,10.86757]
[1779786767473,25.94,76626.76,4.1,-0.80232,0.00027,10.86393]
[1779786769487,25.94,76625.95,4.1,-0.80254,0.00027,10.85649]
[1779786772508,25.94,76626.57,4.1,-0.80236,0.00027,10.86233]
[1779786773515,25.94,76626.08,4.1,-0.8025,0.00027,10.85782]
[1779786778550,25.94,76628.32,4.1,-0.80188,0.00027,10.87866]
[1779786778775,25.94,76628.32,4.1,-0.80188,0.00027,10.87866]
[1779786779557,25.94,76629.08,4.1,-0.80167,0.00027,10.88568]
[1779786780357,25.94,76629.08,4.1,-0.80167,0.00027,10.88568]
[1779786780567,25.94,76630.5,4.1,-0.80128,0.00028,10.89879]
[1779786781575,25.94,76633.09,4.1,-0.80057,0.00028,10.92268]
[1779786782582,25.94,76633.63,4.1,-0.80042,0.00028,10.92761]
[1779786785199,25.94,76633.64,4.1,-0.80042,0.00028,10.92774]
[1779786785603,25.94,76631.38,4.1,-0.80104,0.00028,10.90681]
[1779786786610,25.94,76626.6,4.1,-0.80236,0.00027,10.86258]
[1779786788624,25.94,76627.08,4.1,-0.80222,0.00027,10.86704]
[1779786793660,25.94,76627.6,4.1,-0.80208,0.00027,10.87186]
[1779786794667,25.94,76630.67,4.1,-0.80124,0.00028,10.90024]
[1779786795674,25.94,76634.23,4.1,-0.80026,0.00028,10.9331]
[1779786795978,25.94,76634.23,4.1,-0.80026,0.00028,10.9331]
[1779786796681,25.94,76644.97,4.1,-0.79728,0.00028,11.032]
[1779786797688,25.94,76646.35,4.1,-0.79689,0.00028,11.04482]
[1779786799219,25.94,76646.35,4.1,-0.79689,0.00028,11.04482]
[1779786799401,25.94,76646.35,4.1,-0.79689,0.00028,11.04482]
[1779786799402,25.94,76644.64,4.1,-0.79736,0.00028,11.02952]
[1779786799702,25.94,76643.15,4.1,-0.79777,0.00028,11.01582]
[1779786803627,25.94,76640.15,4.1,-0.7986,0.00028,10.98833]
[1779786803731,25.94,76637.45,4.1,-0.79935,0.00028,10.96345]
[1779786808766,25.95,76637.09,4.1,-0.79943,0.00028,10.96054]
[1779786815323,25.95,76637.89,4.1,-0.79929,0.00028,10.96138]
[1779786817542,25.94,76637.82,4.1,-0.79932,0.00028,10.96036]
[1779786817544,25.94,76637.82,4.1,-0.79932,0.00028,10.96036]
[1779786817547,25.94,76637.82,4.1,-0.79932,0.00028,10.96036]
[1779786817550,25.94,76637.82,4.1,-0.79932,0.00028,10.96036]
[1779786817644,25.94,76637.5,4.1,-0.79942,0.00028,10.95716]
[1779786819378,25.94,76637.02,4.1,-0.79955,0.00028,10.95262]
[1779786819383,25.94,76631.48,4.1,-0.80108,0.00028,10.90139]
[1779786820263,25.94,76619.81,4.1,-0.80429,0.00027,10.79315]
[1779786820877,25.94,76615.83,4.1,-0.80538,0.00027,10.75611]
[1779786824898,25.94,76617.65,4.1,-0.80487,0.00027,10.77354]
[1779786829933,25.95,76617.93,4.1,-0.80477,0.00027,10.77682]
[1779786835975,25.95,76617.88,4.1,-0.80476,0.00027,10.77721]
[1779786840649,25.95,76616.85,4.1,-0.80502,0.00027,10.76812]
[1779786840678,25.95,76616.46,4.1,-0.80513,0.00027,10.76467]
[1779786841010,25.95,76614.55,4.1,-0.80564,0.00027,10.74712]
[1779786842018,25.95,76612.86,4.1,-0.80609,0.00027,10.73164]
[1779786844032,25.95,76610.89,4.1,-0.80663,0.00027,10.71335]
[1779786849067,25.95,76610.1,4.1,-0.80684,0.00027,10.70597]
[1779786854102,25.95,76610.07,4.1,-0.80687,0.00027,10.705]
[1779786856117,25.95,76606.28,4.1,-0.8079,0.00027,10.66963]
[1779786860145,25.95,76608.12,4.1,-0.80739,0.00027,10.68695]
[1779786867194,25.95,76612.38,4.1,-0.80625,0.00027,10.72627]
[1779786872229,25.95,76612.1,4.1,-0.80644,0.00027,10.71593]
[1779786880285,25.94,76611.28,4.1,-0.80669,0.00027,10.70718]
[1779786884316,25.94,76608.45,4.1,-0.80747,0.00027,10.68033]
[1779786889351,25.94,76607.22,4.1,-0.80782,0.00027,10.66842]
[1779786898414,25.94,76607.6,4.1,-0.80774,0.00027,10.67114]
[1779786902443,25.94,76603.76,4.1,-0.80879,0.00027,10.63503]
[1779786903450,25.94,76602.14,4.1,-0.80922,0.00027,10.61989]
[1779786906471,25.94,76600.3,4.1,-0.80972,0.00027,10.60265]
[1779786910499,25.94,76601.98,4.1,-0.80927,0.00027,10.61824]
[1779786918555,25.93,76600.63,4.1,-0.80964,0.00027,10.60543]
[1779786923590,25.93,76600.19,4.1,-0.80976,0.00027,10.60115]
[1779786924597,25.93,76598.3,4.1,-0.81027,0.00027,10.58372]
[1779786925622,25.94,76595.82,4.1,-0.81092,0.00027,10.5608]
[1779786930657,25.94,76596.0,4.1,-0.81087,0.00027,10.56252]
[1779786935692,25.94,76595.78,4.1,-0.81102,0.00027,10.55361]
[1779786937564,25.94,76596.53,4.1,-0.81082,0.00027,10.56062]
[1779786942743,25.94,76595.8,4.1,-0.81096,0.00027,10.55572]
[1779786947777,25.96,76596.13,4.1,-0.81071,0.00027,10.56416]
[1779786952812,26.01,76595.35,4.1,-0.81047,0.00027,10.57246]
[1779786957848,26.05,76594.41,4.1,-0.81031,0.00027,10.57776]
[1779786959864,26.07,76592.19,4.1,-0.81074,0.00027,10.56256]
[1779786965905,26.07,76591.55,4.1,-0.81093,0.00027,10.55627]
[1779786970941,26.07,76592.03,4.1,-0.8108,0.00027,10.5608]
[1779786975977,26.07,76591.68,4.1,-0.81087,0.00027,10.55807]
[1779786976984,26.07,76587.72,4.1,-0.81192,0.00027,10.52139]
[1779786978485,26.07,76587.72,4.1,-0.81192,0.00027,10.52139]
[1779786978768,26.07,76587.72,4.1,-0.81192,0.00027,10.52139]
[1779786978851,26.07,76586.71,4.1,-0.81218,0.00026,10.51225]
[1779786979226,26.07,76586.71,4.1,-0.81218,0.00026,10.51225]
[1779786979780,26.07,76584.93,4.1,-0.81265,0.00026,10.49587]
[1779786980011,26.07,76585.58,4.1,-0.81248,0.00026,10.50192]
[1779786981592,26.07,76586.7,4.1,-0.81217,0.00026,10.51269]
[1779786983029,26.07,76587.22,4.1,-0.81203,0.00027,10.51769]
[1779786984036,26.07,76588.17,4.1,-0.81177,0.00027,10.52686]
[1779786986050,26.07,76588.55,4.1,-0.81166,0.00027,10.5307]
[1779786992052,26.07,76588.55,4.1,-0.81165,0.00027,10.53085]
[1779786992897,26.08,76590.15,4.1,-0.81129,0.00027,10.53955]
[1779786993602,26.08,76590.15,4.1,-0.81129,0.00027,10.53955]
[1779786993606,26.08,76593.3,4.1,-0.81045,0.00027,10.56893]
[1779786994107,26.08,76592.03,4.1,-0.81079,0.00027,10.55714]
[1779786999142,26.08,76592.24,4.1,-0.81071,0.00027,10.55988]
[1779787004417,26.08,76592.16,4.1,-0.81072,0.00027,10.55969]
[1779787004492,26.08,76592.83,4.1,-0.81053,0.00027,10.56605]
[1779787005184,26.08,76592.33,4.1,-0.81066,0.00027,10.56155]
[1779787010220,26.08,76592.11,4.1,-0.8107,0.00027,10.56024]
[1779787011227,26.09,76590.92,4.1,-0.81101,0.00027,10.54935]
[1779787012234,26.09,76591.35,4.1,-0.81089,0.00027,10.5535]
[1779787014540,26.09,76591.87,4.1,-0.81074,0.00027,10.55866]
[1779787015258,26.09,76599.49,4.1,-0.80871,0.00027,10.62943]
[1779787016265,26.09,76600.87,4.1,-0.80833,0.00027,10.64228]
[1779787018279,26.09,76603.36,4.1,-0.80766,0.00027,10.66541]
[1779787020293,26.09,76602.68,4.1,-0.80784,0.00027,10.65916]
[1779787022307,26.09,76606.95,4.1,-0.80669,0.00027,10.6987]
[1779787023314,26.09,76609.83,4.1,-0.80592,0.00027,10.72534]
[1779787027342,26.09,76606.19,4.1,-0.8069,0.00027,10.69175]
[1779787028348,26.09,76605.33,4.1,-0.80713,0.00027,10.68385]
[1779787030362,26.09,76606.2,4.1,-0.80689,0.00027,10.69201]
[1779787035397,26.09,76605.18,4.1,-0.80716,0.00027,10.68284]
[1779787036609,26.09,76605.18,4.1,-0.80716,0.00027,10.68284]
[1779787036645,26.09,76605.18,4.1,-0.80716,0.00027,10.68284]
[1779787036710,26.09,76634.08,4.1,-0.79928,0.00028,10.94897]
[1779787037413,26.09,76651.43,4.1,-0.79447,0.00028,11.10765]
[1779787038383,26.09,76651.43,4.1,-0.79447,0.00028,11.10765]
[1779787038420,26.09,76658.04,4.1,-0.79261,0.00028,11.16793]
[1779787039427,26.09,76656.69,4.1,-0.79299,0.00028,11.15573]
[1779787041441,26.09,76655.62,4.1,-0.79328,0.00028,11.14616]
[1779787042873,26.09,76656.82,4.1,-0.79294,0.00028,11.15715]
[1779787043017,26.09,76656.82,4.1,-0.79294,0.00028,11.15715]
[1779787044466,26.09,76662.12,4.1,-0.79145,0.00028,11.20542]
[1779787045473,26.09,76664.02,4.1,-0.79091,0.00028,11.22266]
[1779787046876,26.09,76664.02,4.1,-0.79091,0.00028,11.22266]
[1779787046957,26.09,76665.62,4.1,-0.79046,0.00028,11.23715]
[1779787047240,26.09,76665.62,4.1,-0.79046,0.00028,11.23715]
[1779787047487,26.09,76688.41,4.1,-0.78397,0.00029,11.4426]
[1779787048453,26.09,76688.41,4.1,-0.78397,0.00029,11.4426]
[1779787048885,26.09,76701.12,4.1,-0.78029,0.00029,11.5564]
[1779787049929,26.09,76701.68,4.1,-0.78012,0.00029,11.56152]
[1779787050954,26.09,76701.68,4.1,-0.78012,0.00029,11.56152]
[1779787050958,26.09,76701.68,4.1,-0.78012,0.00029,11.56152]
[1779787050864,26.09,76707.79,4.1,-0.77841,0.00029,11.61393]
[1779787051515,26.09,76713.07,4.1,-0.77695,0.00029,11.65392]
[1779787053529,26.08,76716.95,4.1,-0.77591,0.00029,11.68565]
[1779787058564,26.04,76718.03,4.1,-0.7759,0.00029,11.68593]
[1779787059675,26.03,76720.61,4.1,-0.77523,0.00029,11.70609]
[1779787061585,26.01,76719.38,4.1,-0.77579,0.00029,11.68936]
[1779787062592,26.01,76717.49,4.1,-0.77636,0.00029,11.6723]
[1779787063599,26.01,76714.96,4.1,-0.77711,0.00029,11.64955]
[1779787065613,26.0,76708.31,4.1,-0.77908,0.00029,11.58981]
[1779787067627,25.98,76710.81,4.1,-0.77858,0.00029,11.60514]
[1779787068634,25.97,76716.24,4.1,-0.77704,0.00029,11.65176]
[1779787073669,25.93,76716.99,4.1,-0.77721,0.00029,11.64701]
[1779787078704,25.89,76717.11,4.1,-0.77753,0.00029,11.63741]
[1779787083739,25.88,76716.22,4.1,-0.77789,0.00029,11.62651]
[1779787085753,25.87,76717.31,4.1,-0.77758,0.00029,11.63586]
[1779787090787,25.87,76717.18,4.1,-0.77766,0.00029,11.63365]
[1779787091795,25.87,76725.17,4.1,-0.7753,0.0003,11.70492]
[1779787092802,25.87,76726.86,4.1,-0.7748,0.0003,11.71979]
[1779787095823,25.87,76725.64,4.1,-0.77518,0.0003,11.70832]
[1779787101865,25.86,76725.73,4.1,-0.7752,0.0003,11.708]
[1779787106900,25.86,76726.18,4.1,-0.77509,0.0003,11.71111]
[1779787111935,25.86,76727.81,4.1,-0.77472,0.0003,11.7179]
[1779787113949,25.85,76724.73,4.1,-0.77565,0.0003,11.69004]
[1779787114956,25.85,76722.77,4.1,-0.77624,0.0003,11.67237]
[1779787116709,25.85,76722.73,4.1,-0.77626,0.0003,11.67187]
[1779787116971,25.85,76713.73,4.1,-0.77892,0.00029,11.59112]
[1779787117978,25.85,76710.13,4.1,-0.77998,0.00029,11.55858]
[1779787119992,25.85,76712.59,4.1,-0.77927,0.00029,11.58037]
[1779787125029,25.85,76712.16,4.1,-0.77943,0.00029,11.57562]
[1779787127758,25.85,76711.71,4.1,-0.77957,0.00029,11.57123]
[1779787134092,25.84,76712.24,4.1,-0.77945,0.00029,11.57476]
[1779787139128,25.84,76711.02,4.1,-0.77984,0.00029,11.56289]
[1779787140135,25.84,76709.46,4.1,-0.78031,0.00029,11.54867]
[1779787141142,25.84,76711.85,4.1,-0.77961,0.00029,11.57002]
[1779787144163,25.84,76710.63,4.1,-0.77998,0.00029,11.55854]
[1779787149402,25.83,76710.23,4.1,-0.78013,0.00029,11.55413]
[1779787156246,25.83,76709.91,4.1,-0.78027,0.00029,11.54998]
[1779787157254,25.83,76708.29,4.1,-0.78075,0.00029,11.53523]
[1779787158260,25.83,76703.67,4.1,-0.7821,0.00029,11.49339]
[1779787159459,25.83,76703.67,4.1,-0.7821,0.00029,11.49339]
[1779787162277,25.83,76704.87,4.1,-0.78176,0.00029,11.50393]
[1779787162290,25.83,76706.36,4.1,-0.78133,0.00029,11.51727]
[1779787167326,25.82,76709.54,4.1,-0.78042,0.00029,11.54529]
[1779787168333,25.82,76711.05,4.1,-0.77998,0.00029,11.55873]
[1779787173370,25.82,76708.9,4.1,-0.7807,0.00029,11.53232]
[1779787176391,25.82,76706.69,4.1,-0.78135,0.00029,11.51236]
[1779787180474,25.82,76706.63,4.1,-0.78138,0.00029,11.51167]
[1779787186461,25.82,76706.88,4.1,-0.78134,0.00029,11.51267]
[1779787187882,25.82,76706.88,4.1,-0.78134,0.00029,11.51267]
[1779787188475,25.82,76712.92,4.1,-0.77958,0.00029,11.56676]
[1779787189482,25.81,76714.37,4.1,-0.77916,0.00029,11.57975]
[1779787192503,25.81,76713.0,4.1,-0.77957,0.00029,11.56724]
[1779787193510,25.81,76710.57,4.1,-0.78029,0.00029,11.54511]
[1779787196944,25.81,76710.07,4.1,-0.78045,0.00029,11.54019]
[1779787197039,25.81,76705.09,4.1,-0.78192,0.00029,11.49501]
[1779787202574,25.81,76705.38,4.1,-0.78187,0.00029,11.49661]
[1779787207609,25.8,76705.55,4.1,-0.78184,0.00029,11.49733]
[1779787212644,25.8,76704.99,4.1,-0.78203,0.00029,11.49145]
[1779787218686,25.8,76705.34,4.1,-0.78196,0.00029,11.49366]
[1779787224728,25.79,76703.85,4.1,-0.78243,0.00029,11.47918]
[1779787225735,25.79,76702.08,4.1,-0.78295,0.00029,11.463]
[1779787230770,25.79,76702.49,4.1,-0.78286,0.00029,11.46604]
[1779787239833,25.79,76702.94,4.1,-0.78285,0.00029,11.46204]
[1779787243861,25.78,76707.57,4.1,-0.78151,0.00029,11.5034]
[1779787247888,25.78,76702.52,4.1,-0.783,0.00029,11.45756]
[1779787252924,25.79,76702.59,4.1,-0.78296,0.00029,11.45854]
[1779787256465,25.79,76702.69,4.1,-0.78293,0.00029,11.45965]
[1779787256952,25.79,76700.36,4.1,-0.78361,0.00029,11.43859]
[1779787261987,25.79,76699.43,4.1,-0.78386,0.00029,11.43065]
[1779787264001,25.79,76696.75,4.1,-0.78463,0.00029,11.40656]
[1779787266015,25.79,76695.58,4.1,-0.78496,0.00029,11.39625]
[1779787271050,25.79,76695.55,4.1,-0.78495,0.00029,11.3965]
[1779787275078,25.79,76694.66,4.1,-0.78521,0.00029,11.38842]
[1779787279379,25.79,76694.93,4.1,-0.78514,0.00029,11.39063]
[1779787281144,25.79,76694.82,4.1,-0.78518,0.00029,11.38955]
[1779787281184,25.79,76692.63,4.1,-0.78581,0.00029,11.36956]
[1779787281525,25.79,76692.63,4.1,-0.78581,0.00029,11.36956]
[1779787282127,25.79,76689.55,4.1,-0.78671,0.00029,11.34146]
[1779787283134,25.79,76680.54,4.1,-0.7893,0.00029,11.25927]
[1779787284141,25.79,76679.02,4.1,-0.78974,0.00029,11.24536]
[1779787286803,25.79,76679.02,4.1,-0.78974,0.00029,11.24536]
[1779787288169,25.79,76682.6,4.1,-0.7887,0.00029,11.27827]
[1779787292756,25.79,76681.91,4.1,-0.78899,0.00029,11.26504]
[1779787298367,25.79,76682.03,4.1,-0.78896,0.00029,11.2661]
[1779787298919,25.79,76682.03,4.1,-0.78896,0.00029,11.2661]
[1779787304754,25.79,76682.34,4.1,-0.78884,0.00029,11.26975]
[1779787304855,25.8,76685.35,4.1,-0.78796,0.00029,11.29763]
[1779787305446,25.8,76679.88,4.1,-0.78953,0.00029,11.24773]
[1779787309322,25.8,76680.65,4.1,-0.7893,0.00029,11.25524]
[1779787311147,25.8,76680.65,4.1,-0.7893,0.00029,11.25524]
[1779787313350,25.8,76679.74,4.1,-0.78954,0.00029,11.24752]
[1779787318416,25.8,76679.6,4.1,-0.78957,0.00029,11.24651]
[1779787318574,25.8,76679.6,4.1,-0.78957,0.00029,11.24651]
[1779787319781,25.8,76679.86,4.1,-0.7895,0.00029,11.24894]
[1779787319782,25.8,76679.09,4.1,-0.78971,0.00029,11.24206]
[1779787320399,25.8,76672.1,4.1,-0.79171,0.00029,11.178]
[1779787321406,25.8,76670.79,4.1,-0.79209,0.00028,11.1659]
[1779787322412,25.8,76671.49,4.1,-0.79189,0.00029,11.17223]
[1779787324197,25.8,76672.04,4.1,-0.79174,0.00029,11.17718]
[1779787324427,25.8,76678.48,4.1,-0.7899,0.00029,11.2361]
[1779787326441,25.8,76677.42,4.1,-0.7902,0.00029,11.22647]
[1779787329123,25.8,76676.87,4.1,-0.79036,0.00029,11.22147]
[1779787329175,25.8,76678.04,4.1,-0.79002,0.00029,11.23224]
[1779787330469,25.8,76676.97,4.1,-0.79032,0.00029,11.22251]
[1779787335260,25.8,76676.4,4.1,-0.79048,0.00029,11.21743]
[1779787340539,25.8,76676.25,4.1,-0.79052,0.00029,11.21632]
[1779787341967,25.8,76676.25,4.1,-0.79052,0.00029,11.21632]
[1779787342003,25.8,76674.18,4.1,-0.79111,0.00029,11.19738]
[1779787347537,25.8,76673.92,4.1,-0.79118,0.00029,11.19511]
[1779787353689,25.8,76674.33,4.1,-0.79113,0.00029,11.19261]
[1779787355703,25.81,76673.7,4.1,-0.7913,0.00029,11.18698]
[1779787357717,25.81,76672.25,4.1,-0.79171,0.00029,11.17383]
[1779787359732,25.81,76671.55,4.1,-0.79191,0.00029,11.16739]
[1779787364767,25.8,76671.83,4.1,-0.79185,0.00029,11.16943]
[1779787370809,25.8,76671.87,4.1,-0.79186,0.00029,11.1692]
[1779787374985,25.8,76669.68,4.1,-0.79249,0.00028,11.14874]
[1779787375844,25.8,76668.5,4.1,-0.79283,0.00028,11.13783]
[1779787377860,25.8,76667.85,4.1,-0.79302,0.00028,11.13175]
[1779787381824,25.8,76667.88,4.1,-0.79301,0.00028,11.13198]
[1779787381888,25.8,76666.02,4.1,-0.79354,0.00028,11.11474]
[1779787382895,25.8,76662.33,4.1,-0.79459,0.00028,11.08074]
[1779787387930,25.8,76663.01,4.1,-0.7944,0.00028,11.08709]
[1779787388937,25.8,76664.89,4.1,-0.79386,0.00028,11.10441]
[1779787393090,25.8,76664.56,4.1,-0.79396,0.00028,11.10135]
[1779787393224,25.8,76663.75,4.1,-0.79419,0.00028,11.09389]
[1779787393534,25.8,76663.75,4.1,-0.79419,0.00028,11.09389]
[1779787393974,25.8,76651.7,4.1,-0.79759,0.00028,10.98249]
[1779787394981,25.8,76650.74,4.1,-0.79786,0.00028,10.97354]
[1779787395988,25.8,76647.66,4.1,-0.79873,0.00028,10.94498]
[1779787396472,25.8,76647.66,4.1,-0.79873,0.00028,10.94498]
[1779787398002,25.8,76646.1,4.1,-0.79916,0.00028,10.93049]
[1779787400018,25.8,76643.87,4.1,-0.79979,0.00028,10.90981]
[1779787401023,25.8,76642.67,4.1,-0.80012,0.00028,10.89871]
[1779787411094,25.8,76644.19,4.1,-0.79977,0.00028,10.90623]
[1779787413236,25.8,76635.73,4.1,-0.80212,0.00028,10.82771]
[1779787414116,25.8,76629.51,4.1,-0.80384,0.00028,10.76994]
[1779787415123,25.8,76624.75,4.1,-0.80515,0.00027,10.72554]
[1779787415678,25.8,76624.75,4.1,-0.80515,0.00027,10.72554]
[1779787416134,25.8,76619.68,4.1,-0.80654,0.00027,10.67824]
[1779787417141,25.8,76619.2,4.1,-0.80667,0.00027,10.67384]
[1779787418148,25.8,76618.74,4.1,-0.80679,0.00027,10.66964]
[1779787423183,25.8,76618.43,4.1,-0.80688,0.00027,10.66647]
[1779787424190,25.8,76615.37,4.1,-0.80771,0.00027,10.6379]
[1779787427211,25.8,76613.39,4.1,-0.80826,0.00027,10.61928]
[1779787433253,25.8,76612.06,4.1,-0.80861,0.00027,10.60723]
[1779787436402,25.8,76611.43,4.1,-0.80877,0.00027,10.60162]
[1779787436441,25.8,76611.43,4.1,-0.80877,0.00027,10.60162]
[1779787437286,25.8,76596.36,4.1,-0.81283,0.00027,10.4604]
[1779787438293,25.8,76592.48,4.1,-0.81386,0.00027,10.42407]
[1779787443337,25.81,76591.84,4.1,-0.81398,0.00027,10.41985]
[1779787444346,25.81,76586.98,4.1,-0.81526,0.00027,10.3745]
[1779787450248,25.81,76586.48,4.1,-0.81535,0.00027,10.37141]
[1779787453314,25.82,76584.44,4.1,-0.81586,0.00027,10.35326]
[1779787453525,25.82,76584.5,4.1,-0.81583,0.00027,10.35434]
[1779787454273,25.82,76584.13,4.1,-0.81592,0.00026,10.35128]
[1779787454419,25.82,76576.92,4.1,-0.81782,0.00026,10.28339]
[1779787455426,25.82,76572.76,4.1,-0.81891,0.00026,10.24436]
[1779787457440,25.84,76574.79,4.1,-0.81821,0.00026,10.2694]
[1779787461082,25.85,76574.48,4.1,-0.81814,0.00026,10.27189]
[1779787461288,25.85,76574.48,4.1,-0.81814,0.00026,10.27189]
[1779787461389,25.86,76573.27,4.1,-0.81843,0.00026,10.26155]
[1779787461852,25.86,76573.27,4.1,-0.81843,0.00026,10.26155]
[1779787467869,25.86,76573.96,4.1,-0.81822,0.00026,10.26885]
[1779787470878,25.87,76571.69,4.1,-0.81873,0.00026,10.25074]
[1779787472940,25.87,76571.01,4.1,-0.81899,0.00026,10.23738]
[1779787473887,25.87,76570.83,4.1,-0.81901,0.00026,10.23673]
[1779787475571,25.88,76573.53,4.1,-0.81826,0.00026,10.26373]
[1779787477675,25.88,76573.07,4.1,-0.81837,0.00026,10.25991]
[1779787478592,25.88,76566.47,4.1,-0.82006,0.00026,10.19882]
[1779787479958,25.88,76566.47,4.1,-0.82006,0.00026,10.19882]
[1779787483626,25.91,76568.73,4.1,-0.81924,0.00026,10.22819]
[1779787484469,25.91,76568.73,4.1,-0.81924,0.00026,10.22819]
[1779787485642,25.91,76573.75,4.1,-0.8179,0.00026,10.27642]
[1779787487655,25.91,76578.86,4.1,-0.81654,0.00026,10.32498]
[1779787488662,25.91,76580.97,4.1,-0.81598,0.00026,10.34501]
[1779787493697,25.92,76582.02,4.1,-0.81567,0.00026,10.35591]
[1779787497725,25.92,76584.9,4.1,-0.81487,0.00026,10.38432]
[1779787502760,25.92,76584.42,4.1,-0.81497,0.00026,10.38059]
[1779787503767,25.92,76582.62,4.1,-0.81544,0.00026,10.36389]
[1779787508802,25.93,76583.7,4.1,-0.81513,0.00026,10.3749]
[1779787513837,25.93,76584.56,4.1,-0.81488,0.00026,10.38379]
[1779787518871,25.93,76584.06,4.1,-0.81499,0.00026,10.37989]
[1779787523907,25.93,76583.65,4.1,-0.81507,0.00026,10.3769]
[1779787528942,25.94,76586.84,4.1,-0.8142,0.00027,10.40759]
[1779787529949,25.94,76589.45,4.1,-0.81351,0.00027,10.43213]
[1779787534984,25.94,76597.0,4.1,-0.81157,0.00027,10.49621]
[1779787535991,25.94,76602.77,4.1,-0.81002,0.00027,10.55006]
[1779787536998,25.94,76607.41,4.1,-0.80876,0.00027,10.59341]
[1779787539012,25.94,76609.39,4.1,-0.80823,0.00027,10.61164]
[1779787543044,25.94,76607.05,4.1,-0.80888,0.00027,10.58943]
[1779787548085,25.93,76607.41,4.1,-0.80879,0.00027,10.59249]
[1779787553120,25.93,76607.34,4.1,-0.80882,0.00027,10.59157]
[1779787559162,25.93,76608.09,4.1,-0.80862,0.00027,10.59831]
[1779787565205,25.93,76608.23,4.1,-0.80857,0.00027,10.59998]
[1779787570240,25.94,76607.74,4.1,-0.80868,0.00027,10.59623]
[1779787574001,25.94,76608.24,4.1,-0.80854,0.00027,10.6012]
[1779787576822,25.94,76609.48,4.1,-0.80819,0.00027,10.61332]
[1779787576949,25.94,76609.48,4.1,-0.80819,0.00027,10.61332]
[1779787577288,25.94,76612.25,4.1,-0.80743,0.00027,10.63922]
[1779787581333,25.94,76618.82,4.1,-0.80563,0.00027,10.70062]
[1779787582338,25.94,76623.59,4.1,-0.80432,0.00027,10.74512]
[1779787582783,25.94,76623.59,4.1,-0.80432,0.00027,10.74512]
[1779787582936,25.94,76623.59,4.1,-0.80432,0.00027,10.74512]
[1779787583345,25.94,76624.37,4.1,-0.8041,0.00027,10.75255]
[1779787585358,25.94,76624.78,4.1,-0.80398,0.00027,10.7567]
[1779787586366,25.94,76624.25,4.1,-0.80412,0.00027,10.75196]
[1779787588380,25.95,76629.43,4.1,-0.80269,0.00028,10.80025]
[1779787589386,25.95,76630.29,4.1,-0.80245,0.00028,10.80831]
[1779787590394,25.95,76629.82,4.1,-0.80257,0.00028,10.80406]
[1779787593415,25.95,76630.42,4.1,-0.80249,0.00028,10.80297]
[1779787593561,25.95,76630.42,4.1,-0.80249,0.00028,10.80297]
[1779787594422,25.95,76629.82,4.1,-0.80265,0.00028,10.7975]
[1779787598450,25.95,76630.28,4.1,-0.80251,0.00028,10.8021]
[1779787603485,25.95,76630.0,4.1,-0.80258,0.00028,10.79989]
[1779787608520,25.95,76629.81,4.1,-0.80262,0.00028,10.79848]
[1779787613555,25.95,76630.28,4.1,-0.80248,0.00028,10.80315]
[1779787614561,25.95,76629.77,4.1,-0.80262,0.00028,10.79849]
[1779787616576,25.95,76630.22,4.1,-0.80249,0.00028,10.80277]
[1779787621611,25.95,76630.11,4.1,-0.80252,0.00028,10.80201]
[1779787626647,25.95,76630.11,4.1,-0.80251,0.00028,10.80224]
[1779787633696,25.96,76630.45,4.1,-0.80241,0.00028,10.80565]
[1779787638731,25.96,76630.34,4.1,-0.80243,0.00028,10.80483]
[1779787649808,25.96,76630.3,4.1,-0.80243,0.00028,10.80479]
[1779787657863,25.96,76630.32,4.1,-0.80251,0.00028,10.79828]
[1779787659877,25.96,76631.19,4.1,-0.80227,0.00028,10.80638]
[1779787664913,25.96,76631.21,4.1,-0.80226,0.00028,10.80666]
[1779787669948,25.96,76631.0,4.1,-0.80231,0.00028,10.8048]
[1779787673976,25.96,76631.47,4.1,-0.80218,0.00028,10.80922]
[1779787674983,25.96,76632.35,4.1,-0.80194,0.00028,10.81736]
[1779787676379,25.96,76632.35,4.1,-0.80194,0.00028,10.81736]
[1779787676399,25.96,76632.35,4.1,-0.80194,0.00028,10.81736]
[1779787676407,25.96,76631.23,4.1,-0.80225,0.00028,10.80702]
[1779787676997,25.96,76639.82,4.1,-0.79987,0.00028,10.88632]
[1779787678005,25.96,76646.36,4.1,-0.79805,0.00028,10.94646]
[1779787681388,25.96,76646.26,4.1,-0.79809,0.00028,10.94539]
[1779787682231,25.96,76646.33,4.1,-0.79808,0.00028,10.94574]
[1779787682328,25.96,76648.76,4.1,-0.7974,0.00028,10.96793]
[1779787684049,25.96,76650.64,4.1,-0.79689,0.00028,10.98485]
[1779787687070,25.95,76652.1,4.1,-0.7965,0.00028,10.99769]
[1779787688411,25.95,76652.1,4.1,-0.7965,0.00028,10.99769]
[1779787688895,25.95,76651.46,4.1,-0.79668,0.00028,10.99161]
[1779787689084,25.95,76647.79,4.1,-0.79771,0.00028,10.95768]
[1779787694008,25.95,76647.82,4.1,-0.79773,0.00028,10.95733]
[1779787694908,25.95,76647.99,4.1,-0.79768,0.00028,10.95873]
[1779787695126,25.95,76643.55,4.1,-0.79893,0.00028,10.91771]
[1779787696570,25.95,76640.32,4.1,-0.79983,0.00028,10.88783]
[1779787698656,25.95,76640.46,4.1,-0.79979,0.00028,10.88904]
[1779787699154,25.95,76642.03,4.1,-0.79936,0.00028,10.90336]
[1779787700984,25.95,76642.19,4.1,-0.79932,0.00028,10.90474]
[1779787701409,25.95,76642.19,4.1,-0.79932,0.00028,10.90474]
[1779787710231,25.94,76642.14,4.1,-0.79936,0.00028,10.90346]
[1779787713895,25.94,76641.72,4.1,-0.79956,0.00028,10.8928]
[1779787715265,25.95,76637.4,4.1,-0.80076,0.00028,10.853]
[1779787716272,25.95,76636.46,4.1,-0.80102,0.00028,10.8443]
[1779787722315,25.94,76636.8,4.1,-0.80092,0.00028,10.84739]
[1779787726343,25.94,76637.84,4.1,-0.80064,0.00028,10.85697]
[1779787733297,25.94,76637.41,4.1,-0.80076,0.00028,10.85294]
[1779787733393,25.94,76638.35,4.1,-0.8005,0.00028,10.86159]
[1779787738428,25.94,76638.25,4.1,-0.80053,0.00028,10.86056]
[1779787739436,25.94,76639.58,4.1,-0.80016,0.00028,10.87281]
[1779787740286,25.94,76639.58,4.1,-0.80016,0.00028,10.87281]
[1779787740443,25.94,76642.06,4.1,-0.79947,0.00028,10.89565]
[1779787741449,25.94,76647.82,4.1,-0.79787,0.00028,10.94863]
[1779787744340,25.94,76648.08,4.1,-0.7978,0.00028,10.95077]
[1779787745478,25.94,76650.47,4.1,-0.79714,0.00028,10.97249]
[1779787749506,25.94,76651.9,4.1,-0.79676,0.00028,10.98502]
[1779787750699,25.94,76650.86,4.1,-0.79706,0.00028,10.97529]
[1779787758569,25.94,76651.33,4.1,-0.79697,0.00028,10.97836]
[1779787759576,25.93,76650.38,4.1,-0.79724,0.00028,10.96946]
[1779787763604,25.93,76651.75,4.1,-0.79687,0.00028,10.98144]
[1779787769646,25.93,76651.84,4.1,-0.79688,0.00028,10.98127]
[1779787772667,25.93,76654.06,4.1,-0.79635,0.00028,10.99459]
[1779787776695,25.93,76653.2,4.1,-0.7966,0.00028,10.98631]
[1779787782737,25.93,76656.82,4.1,-0.79558,0.00028,11.01954]
[1779787783744,25.93,76659.09,4.1,-0.79494,0.00028,11.0404]
[1779787784751,25.93,76658.15,4.1,-0.79521,0.00028,11.03177]
[1779787790846,25.93,76658.24,4.1,-0.7952,0.00028,11.03209]
[1779787794821,25.93,76656.11,4.1,-0.7958,0.00028,11.01241]
[1779787795828,25.93,76654.81,4.1,-0.79617,0.00028,11.00045]
[1779787797520,25.93,76654.81,4.1,-0.79617,0.00028,11.00045]
[1779787798768,25.93,76654.81,4.1,-0.79617,0.00028,11.00047]
[1779787798849,25.93,76652.81,4.1,-0.79673,0.00028,10.98207]
[1779787801870,25.93,76654.61,4.1,-0.79623,0.00028,10.99859]
[1779787803884,25.93,76655.64,4.1,-0.79594,0.00028,11.00808]
[1779787812948,25.92,76655.77,4.1,-0.7959,0.00028,11.00912]
[1779787813955,25.92,76656.87,4.1,-0.79559,0.00028,11.0192]
[1779787816976,25.92,76660.46,4.1,-0.79459,0.00028,11.052]
[1779787817983,25.92,76666.94,4.1,-0.79275,0.00028,11.11126]
[1779787823018,25.92,76668.01,4.1,-0.79247,0.00028,11.1203]
[1779787828054,25.92,76668.41,4.1,-0.79239,0.00028,11.12316]
[1779787831075,25.92,76674.78,4.1,-0.79065,0.00029,11.17468]
[1779787832081,25.92,76673.69,4.1,-0.79096,0.00029,11.16486]
[1779787836454,25.92,76673.96,4.1,-0.79087,0.00029,11.16777]
[1779787840139,25.92,76675.27,4.1,-0.79048,0.00029,11.18021]
[1779787849201,25.92,76670.68,4.1,-0.79178,0.00028,11.13842]
[1779787852222,25.92,76665.4,4.1,-0.79327,0.00028,11.09041]
[1779787853229,25.92,76663.28,4.1,-0.79387,0.00028,11.07115]
[1779787855268,25.93,76673.47,4.1,-0.79096,0.00029,11.16465]
[1779787856250,25.93,76677.99,4.1,-0.78967,0.00029,11.20591]
[1779787861285,25.93,76681.68,4.1,-0.78861,0.00029,11.23959]
[1779787862292,25.93,76683.22,4.1,-0.78816,0.00029,11.25357]
[1779787863299,25.93,76686.84,4.1,-0.78712,0.00029,11.28641]
[1779787864572,25.93,76689.43,4.1,-0.78638,0.00029,11.30983]
[1779787865899,25.93,76689.36,4.1,-0.7864,0.00029,11.30911]
[1779787866666,25.93,76689.36,4.1,-0.7864,0.00029,11.30911]
[1779787866773,25.93,76689.36,4.1,-0.7864,0.00029,11.30911]
[1779787866752,25.93,76689.9,4.1,-0.78625,0.00029,11.31391]
[1779787867327,25.93,76695.22,4.1,-0.7847,0.00029,11.36216]
[1779787867984,25.93,76695.22,4.1,-0.7847,0.00029,11.36216]
[1779787867991,25.93,76695.22,4.1,-0.7847,0.00029,11.36216]
[1779787868021,25.93,76695.22,4.1,-0.7847,0.00029,11.36216]
[1779787868334,25.93,76698.27,4.1,-0.78381,0.00029,11.38975]
[1779787869341,25.93,76700.75,4.1,-0.78309,0.00029,11.41231]
[1779787871631,25.93,76700.64,4.1,-0.78312,0.00029,11.41131]
[1779787872364,25.93,76701.92,4.1,-0.78274,0.00029,11.42301]
[1779787874379,25.93,76703.09,4.1,-0.78239,0.00029,11.43367]
[1779787877553,25.93,76703.23,4.1,-0.78236,0.00029,11.43483]
[1779787879414,25.93,76698.82,4.1,-0.78365,0.00029,11.39492]
[1779787880515,25.93,76698.82,4.1,-0.78365,0.00029,11.39492]
[1779787884449,25.93,76697.92,4.1,-0.78392,0.00029,11.38653]
[1779787885456,25.93,76691.87,4.1,-0.78568,0.00029,11.33165]
[1779787886462,25.92,76689.2,4.1,-0.78646,0.00029,11.30733]
[1779787887470,25.92,76685.8,4.1,-0.78744,0.00029,11.27639]
[1779787889455,25.92,76685.37,4.1,-0.78757,0.00029,11.27242]
[1779787893277,25.92,76686.0,4.1,-0.78748,0.00029,11.271]
[1779787893513,25.92,76691.75,4.1,-0.78582,0.00029,11.32306]
[1779787894519,25.92,76694.19,4.1,-0.78512,0.00029,11.34502]
[1779787895543,25.92,76694.19,4.1,-0.78512,0.00029,11.34502]
[1779787900707,25.92,76694.16,4.1,-0.78515,0.00029,11.34399]
[1779787901568,25.92,76695.62,4.1,-0.78474,0.00029,11.3569]
[1779787903582,25.92,76693.35,4.1,-0.78541,0.00029,11.33604]
[1779787906603,25.92,76691.95,4.1,-0.78583,0.00029,11.32297]
[1779787907522,25.92,76691.95,4.1,-0.78583,0.00029,11.32297]
[1779787908617,25.92,76686.79,4.1,-0.78733,0.00029,11.27595]
[1779787910325,25.92,76686.32,4.1,-0.78746,0.00029,11.27162]
[1779787910631,25.91,76685.46,4.1,-0.78771,0.00029,11.26375]
[1779787911638,25.91,76684.14,4.1,-0.78809,0.00029,11.2517]
[1779787913652,25.91,76682.92,4.1,-0.78845,0.00029,11.24054]
[1779787914659,25.91,76682.12,4.1,-0.78869,0.00029,11.23305]
[1779787916673,25.91,76680.21,4.1,-0.78925,0.00029,11.21525]
[1779787917680,25.91,76677.47,4.1,-0.79004,0.00029,11.19009]
[1779787918687,25.91,76676.79,4.1,-0.79024,0.00029,11.18374]
[1779787923724,25.91,76676.77,4.1,-0.79027,0.00029,11.18279]
[1779787925739,25.91,76673.95,4.1,-0.79107,0.00029,11.15717]
[1779787926746,25.91,76667.51,4.1,-0.7929,0.00028,11.09838]
[1779787931781,25.91,76667.47,4.1,-0.79289,0.00028,11.09881]
[1779787936465,25.91,76667.47,4.1,-0.79289,0.00028,11.09881]
[1779787936816,25.91,76665.75,4.1,-0.79335,0.00028,11.08385]
[1779787937739,25.91,76665.75,4.1,-0.79335,0.00028,11.08385]
[1779787937823,25.91,76662.34,4.1,-0.79433,0.00028,11.05238]
[1779787941851,25.91,76662.87,4.1,-0.7942,0.00028,11.05648]
[1779787945879,25.91,76662.12,4.1,-0.79443,0.00028,11.04901]
[1779787946886,25.91,76667.93,4.1,-0.79278,0.00028,11.10225]
[1779787947893,25.91,76666.22,4.1,-0.79327,0.00028,11.08655]
[1779787948899,25.91,76667.05,4.1,-0.79304,0.00028,11.09411]
[1779787949537,25.91,76667.05,4.1,-0.79304,0.00028,11.09411]
[1779787951921,25.91,76665.55,4.1,-0.79355,0.00028,11.07335]
[1779787953935,25.91,76663.88,4.1,-0.79403,0.00028,11.05799]
[1779787954941,25.91,76661.49,4.1,-0.7947,0.00028,11.03626]
[1779787955515,25.91,76661.49,4.1,-0.7947,0.00028,11.03626]
[1779787955949,25.91,76661.04,4.1,-0.79482,0.00028,11.03234]
[1779787957707,25.91,76661.04,4.1,-0.79482,0.00028,11.03234]
[1779787957709,25.91,76661.04,4.1,-0.79482,0.00028,11.03234]
[1779787957921,25.91,76661.04,4.1,-0.79482,0.00028,11.03234]
[1779787957944,25.91,76661.09,4.1,-0.79479,0.00028,11.03327]
[1779787957962,25.91,76658.04,4.1,-0.79565,0.00028,11.00527]
[1779787958969,25.91,76655.71,4.1,-0.7963,0.00028,10.9841]
[1779787960471,25.91,76655.71,4.1,-0.7963,0.00028,10.9841]
[1779787960610,25.91,76655.71,4.1,-0.7963,0.00028,10.9841]
[1779787960670,25.91,76656.7,4.1,-0.79601,0.00028,10.99366]
[1779787960984,25.91,76661.79,4.1,-0.79457,0.00028,11.04039]
[1779787962057,25.91,76665.52,4.1,-0.79351,0.00028,11.0748]
[1779787965013,25.92,76666.27,4.1,-0.79328,0.00028,11.08224]
[1779787970049,25.92,76666.25,4.1,-0.79326,0.00028,11.08291]
[1779787976091,25.92,76662.73,4.1,-0.79422,0.00028,11.05171]
[1779787978105,25.92,76661.76,4.1,-0.79448,0.00028,11.04343]
[1779787979796,25.92,76661.76,4.1,-0.79448,0.00028,11.04343]
[1779787979870,25.93,76660.78,4.1,-0.79475,0.00028,11.03466]
[1779787981711,25.93,76660.44,4.1,-0.79484,0.00028,11.03155]
[1779787982133,25.93,76655.81,4.1,-0.79613,0.00028,10.98975]
[1779787983140,25.93,76653.71,4.1,-0.79671,0.00028,10.97074]
[1779787990189,25.94,76653.49,4.1,-0.7967,0.00028,10.97091]
[1779787995888,25.94,76654.04,4.1,-0.79651,0.00028,10.9772]
[1779787996231,25.94,76657.84,4.1,-0.79542,0.00028,11.01267]
[1779787998036,25.94,76658.54,4.1,-0.79522,0.00028,11.01935]
[1779787998245,25.94,76657.62,4.1,-0.79547,0.00028,11.01116]
[1779788004287,25.95,76656.81,4.1,-0.79565,0.00028,11.00532]
[1779788010329,25.96,76656.7,4.1,-0.79562,0.00028,11.00606]
[1779788014357,25.96,76654.57,4.1,-0.7963,0.00028,10.97987]
[1779788020399,25.96,76655.26,4.1,-0.79606,0.00028,10.98759]
[1779788024427,25.97,76656.23,4.1,-0.79575,0.00028,10.99769]
[1779788025906,25.97,76656.23,4.1,-0.79575,0.00028,10.99769]
[1779788025987,25.97,76658.08,4.1,-0.79522,0.00028,11.01494]
[1779788026451,25.97,76660.33,4.1,-0.79458,0.00028,11.03582]
[1779788027448,25.97,76659.25,4.1,-0.79488,0.00028,11.02618]
[1779788028429,25.97,76659.25,4.1,-0.79488,0.00028,11.02618]
[1779788028455,25.97,76660.16,4.1,-0.79461,0.00028,11.03477]
[1779788029462,25.97,76657.8,4.1,-0.79527,0.00028,11.0134]
[1779788034440,25.97,76658.25,4.1,-0.79513,0.00028,11.01779]
[1779788040539,25.98,76658.26,4.1,-0.79505,0.00028,11.02042]
[1779788045574,25.98,76655.81,4.1,-0.79571,0.00028,10.99915]
[1779788046581,25.98,76653.29,4.1,-0.79641,0.00028,10.97632]
[1779788048595,25.99,76652.15,4.1,-0.79671,0.00028,10.96643]
[1779788053630,25.99,76651.41,4.1,-0.79687,0.00028,10.96112]
[1779788054637,25.99,76650.61,4.1,-0.79708,0.00028,10.95408]
[1779788055644,25.99,76647.4,4.1,-0.79797,0.00028,10.92493]
[1779788056651,25.99,76643.93,4.1,-0.79894,0.00028,10.89319]
[1779788058665,26.0,76643.24,4.1,-0.79912,0.00028,10.88721]
[1779788059672,26.0,76642.29,4.1,-0.79938,0.00028,10.87866]
[1779788060903,26.0,76642.99,4.1,-0.79917,0.00028,10.8853]
[1779788061686,26.0,76642.11,4.1,-0.79941,0.00028,10.87739]
[1779788066721,26.0,76642.13,4.1,-0.79938,0.00028,10.87843]
[1779788069742,26.0,76643.76,4.1,-0.79891,0.00028,10.8939]
[1779788072763,26.0,76642.8,4.1,-0.79926,0.00028,10.87857]
[1779788073771,26.0,76643.6,4.1,-0.79903,0.00028,10.88608]
[1779788083839,26.01,76644.2,4.1,-0.79878,0.00028,10.89416]
[1779788085854,26.01,76644.97,4.1,-0.79856,0.00028,10.90146]
[1779788090889,26.01,76644.32,4.1,-0.79873,0.00028,10.896]
[1779788098946,26.02,76643.55,4.1,-0.79887,0.00028,10.89117]
[1779788100960,26.02,76640.96,4.1,-0.79958,0.00028,10.86779]
[1779788101967,26.02,76636.97,4.1,-0.80068,0.00028,10.83122]
[1779788103981,26.04,76635.55,4.1,-0.80097,0.00028,10.82164]
[1779788109016,26.04,76634.5,4.1,-0.80118,0.00028,10.8145]
[1779788110023,26.05,76635.22,4.1,-0.80093,0.00028,10.82295]
[1779788115058,26.05,76635.14,4.1,-0.80092,0.00028,10.82305]
[1779788117073,26.05,76633.19,4.1,-0.80145,0.00028,10.80545]
[1779788118080,26.05,76631.66,4.1,-0.80187,0.00028,10.79153]
[1779788119088,26.05,76632.34,4.1,-0.80168,0.00028,10.79797]
[1779788123116,26.07,76631.46,4.1,-0.80179,0.00028,10.79424]
[1779788124123,26.08,76632.04,4.1,-0.80156,0.00028,10.80161]
[1779788125129,26.08,76632.56,4.1,-0.80136,0.00028,10.80847]
[1779788131172,26.09,76632.06,4.1,-0.80155,0.00028,10.79816]
[1779788137214,26.11,76630.67,4.1,-0.80171,0.00028,10.79264]
[1779788138221,26.11,76631.67,4.1,-0.80143,0.00028,10.80204]
[1779788139228,26.11,76630.7,4.1,-0.80169,0.00028,10.79337]
[1779788141242,26.11,76629.2,4.1,-0.80209,0.00027,10.78007]
[1779788144603,26.12,76629.6,4.1,-0.80196,0.00028,10.78425]
[1779788148536,26.12,76629.47,4.1,-0.80196,0.00027,10.78436]
[1779788149298,26.12,76630.1,4.1,-0.80177,0.00028,10.79066]
[1779788152319,26.12,76630.7,4.1,-0.80158,0.00028,10.79693]
[1779788154333,26.13,76630.19,4.1,-0.8017,0.00028,10.79275]
[1779788157353,26.13,76629.44,4.1,-0.80189,0.00027,10.78663]
[1779788160664,26.13,76629.45,4.1,-0.80188,0.00027,10.78699]
[1779788168431,26.14,76629.45,4.1,-0.8018,0.00027,10.78964]
[1779788170446,26.14,76629.02,4.1,-0.8019,0.00027,10.78622]
[1779788171453,26.14,76627.73,4.1,-0.80224,0.00027,10.77465]
[1779788173467,26.14,76628.68,4.1,-0.80197,0.00027,10.78394]
[1779788174474,26.14,76629.3,4.1,-0.80179,0.00027,10.7899]
[1779788177791,26.15,76629.26,4.1,-0.80178,0.00027,10.79006]
[1779788177849,26.15,76629.93,4.1,-0.80159,0.00027,10.79647]
[1779788178996,26.15,76633.16,4.1,-0.80069,0.00028,10.82633]
[1779788179509,26.15,76635.15,4.1,-0.80014,0.00028,10.84478]
[1779788185037,26.15,76635.29,4.1,-0.80008,0.00028,10.84666]
[1779788190599,26.15,76635.4,4.1,-0.80002,0.00028,10.84877]
[1779788190690,26.16,76637.65,4.1,-0.79937,0.00028,10.86998]
[1779788191593,26.16,76642.55,4.1,-0.79809,0.00028,10.90811]
[1779788197181,26.16,76642.98,4.1,-0.79795,0.00028,10.91287]
[1779788196629,26.16,76645.92,4.1,-0.79713,0.00028,10.93978]
[1779788197637,26.16,76644.82,4.1,-0.79743,0.00028,10.92981]
[1779788198644,26.16,76643.27,4.1,-0.79786,0.00028,10.91574]
[1779788199865,26.16,76644.11,4.1,-0.79763,0.00028,10.92349]
[1779788200658,26.16,76639.24,4.1,-0.79898,0.00028,10.8791]
[1779788201664,26.16,76637.08,4.1,-0.79957,0.00028,10.85949]
[1779788203170,26.16,76637.08,4.1,-0.79957,0.00028,10.85949]
[1779788211366,26.16,76637.52,4.1,-0.79943,0.00028,10.86408]
[1779788211735,26.17,76638.59,4.1,-0.79911,0.00028,10.8747]
[1779788212742,26.17,76639.6,4.1,-0.79882,0.00028,10.88407]
[1779788216460,26.17,76639.57,4.1,-0.79883,0.00028,10.88393]
[1779788216770,26.17,76640.5,4.1,-0.79856,0.00028,10.89283]
[1779788220274,26.17,76640.04,4.1,-0.79867,0.00028,10.88899]
[1779788221805,26.17,76644.49,4.1,-0.79743,0.00028,10.92982]
[1779788222823,26.17,76644.49,4.1,-0.79743,0.00028,10.92982]
[1779788223834,26.17,76649.46,4.1,-0.79604,0.00028,10.97522]
[1779788225848,26.17,76648.27,4.1,-0.79637,0.00028,10.96441]
[1779788226855,26.17,76649.1,4.1,-0.79614,0.00028,10.97198]
[1779788227466,26.17,76649.1,4.1,-0.79614,0.00028,10.97198]
[1779788227862,26.17,76644.1,4.1,-0.79753,0.00028,10.92645]
[1779788228868,26.17,76643.04,4.1,-0.79783,0.00028,10.91686]
[1779788234911,26.17,76642.66,4.1,-0.79792,0.00028,10.91393]
[1779788239946,26.17,76644.7,4.1,-0.79733,0.00028,10.93297]
[1779788244981,26.18,76644.81,4.1,-0.79727,0.00028,10.93497]
[1779788250016,26.18,76644.82,4.1,-0.79724,0.00028,10.93619]
[1779788255051,26.19,76644.35,4.1,-0.79742,0.00028,10.92607]
[1779788262100,26.19,76644.3,4.1,-0.79739,0.00028,10.92701]
[1779788264114,26.19,76646.25,4.1,-0.79685,0.00028,10.94486]
[1779788269149,26.19,76638.61,4.1,-0.79896,0.00028,10.87535]
[1779788272170,26.19,76637.91,4.1,-0.79915,0.00028,10.86934]
[1779788277205,26.19,76632.74,4.1,-0.80055,0.00028,10.82281]
[1779788278212,26.19,76629.24,4.1,-0.80151,0.00027,10.79082]
[1779788280226,26.2,76628.75,4.1,-0.80164,0.00027,10.78646]
[1779788281233,26.2,76628.11,4.1,-0.80182,0.00027,10.78066]
[1779788285261,26.2,76627.49,4.1,-0.80198,0.00027,10.77528]
[1779788286268,26.2,76626.84,4.1,-0.80216,0.00027,10.7694]
[1779788290296,26.2,76622.26,4.1,-0.8034,0.00027,10.72778]
[1779788290519,26.2,76622.26,4.1,-0.8034,0.00027,10.72778]
[1779788292126,26.2,76622.26,4.1,-0.8034,0.00027,10.72787]
[1779788292136,26.2,76620.71,4.1,-0.80381,0.00027,10.7138]
[1779788292310,26.2,76620.4,4.1,-0.8039,0.00027,10.71095]
[1779788295331,26.2,76620.26,4.1,-0.80392,0.00027,10.71015]
[1779788298094,26.2,76620.26,4.1,-0.80392,0.00027,10.71015]
[1779788298192,26.2,76620.74,4.1,-0.80378,0.00027,10.71482]
[1779788299359,26.2,76620.55,4.1,-0.80384,0.00027,10.71302]
[1779788304394,26.2,76620.53,4.1,-0.80385,0.00027,10.71254]
[1779788309429,26.2,76620.62,4.1,-0.80384,0.00027,10.71301]
[1779788311442,26.2,76618.3,4.1,-0.80456,0.00027,10.68463]
[1779788312450,26.2,76619.1,4.1,-0.80435,0.00027,10.69194]
[1779788314464,26.2,76618.71,4.1,-0.80446,0.00027,10.68828]
[1779788316478,26.2,76619.0,4.1,-0.80438,0.00027,10.69087]
[1779788317484,26.2,76619.04,4.1,-0.80437,0.00027,10.6912]
[1779788321512,26.2,76618.87,4.1,-0.80441,0.00027,10.68968]
[1779788324534,26.2,76620.58,4.1,-0.80393,0.00027,10.7059]
[1779788325541,26.2,76622.17,4.1,-0.80349,0.00027,10.72063]
[1779788326548,26.2,76621.94,4.1,-0.80355,0.00027,10.71865]
[1779788328562,26.2,76621.48,4.1,-0.80367,0.00027,10.7147]
[1779788329569,26.2,76620.96,4.1,-0.80381,0.00027,10.71007]
[1779788331582,26.2,76621.55,4.1,-0.80364,0.00027,10.71577]
[1779788334604,26.2,76620.65,4.1,-0.80387,0.00027,10.70792]
[1779788335611,26.2,76621.31,4.1,-0.80369,0.00027,10.71412]
[1779788336618,26.2,76621.15,4.1,-0.80373,0.00027,10.71279]
[1779788338631,26.21,76620.6,4.1,-0.80387,0.00027,10.70803]
[1779788339639,26.21,76621.56,4.1,-0.8036,0.00027,10.71698]
[1779788342660,26.21,76621.76,4.1,-0.80353,0.00027,10.71921]
[1779788343667,26.21,76621.35,4.1,-0.80364,0.00027,10.71559]
[1779788348020,26.21,76621.35,4.1,-0.80364,0.00027,10.71559]
[1779788348161,26.21,76621.35,4.1,-0.80363,0.00027,10.71613]
[1779788349037,26.21,76621.35,4.1,-0.80363,0.00027,10.71613]
[1779788349067,26.21,76596.33,4.1,-0.81038,0.00027,10.48608]
[1779788349524,26.21,76596.33,4.1,-0.81038,0.00027,10.48608]
[1779788350318,26.21,76597.74,4.1,-0.81001,0.00027,10.49882]
[1779788351079,26.21,76602.74,4.1,-0.80866,0.00027,10.54533]
[1779788351517,26.21,76602.74,4.1,-0.80866,0.00027,10.54533]
[1779788351519,26.21,76602.74,4.1,-0.80866,0.00027,10.54533]
[1779788351966,26.21,76602.74,4.1,-0.80866,0.00027,10.54533]
[1779788352014,26.21,76608.82,4.1,-0.80701,0.00027,10.60166]
[1779788353132,26.21,76608.82,4.1,-0.80701,0.00027,10.60166]
[1779788353140,26.21,76612.24,4.1,-0.80608,0.00027,10.63339]
[1779788353737,26.21,76613.93,4.1,-0.80561,0.00027,10.64915]
[1779788360786,26.22,76613.84,4.1,-0.80559,0.00027,10.64982]
[1779788364021,26.22,76613.88,4.1,-0.80557,0.00027,10.6506]
[1779788371863,26.23,76614.03,4.1,-0.80556,0.00027,10.64686]
[1779788376435,26.23,76614.11,4.1,-0.80552,0.00027,10.64821]
[1779788377406,26.23,76633.43,4.1,-0.80023,0.00028,10.82548]
[1779788377971,26.23,76639.88,4.1,-0.79844,0.00028,10.88445]
[1779788379415,26.23,76634.9,4.1,-0.79982,0.00028,10.83893]
[1779788384955,26.23,76634.01,4.1,-0.80004,0.00028,10.83171]
[1779788386969,26.23,76631.67,4.1,-0.80067,0.00028,10.81065]
[1779788388256,26.23,76630.39,4.1,-0.80102,0.00027,10.79896]
[1779788394019,26.24,76629.79,4.1,-0.80115,0.00027,10.79466]
[1779788396033,26.24,76628.76,4.1,-0.80142,0.00027,10.78568]
[1779788401068,26.24,76627.36,4.1,-0.80177,0.00027,10.77406]
[1779788409743,26.25,76627.31,4.1,-0.80176,0.00027,10.77434]
[1779788410131,26.25,76625.57,4.1,-0.8022,0.00027,10.75986]
[1779788411138,26.25,76624.57,4.1,-0.80247,0.00027,10.75081]
[1779788416173,26.25,76625.29,4.1,-0.80225,0.00027,10.75791]
[1779788425236,26.25,76624.94,4.1,-0.80232,0.00027,10.75559]
[1779788430278,26.26,76624.54,4.1,-0.80242,0.00027,10.75245]
[1779788431281,26.26,76618.13,4.1,-0.80425,0.00027,10.68695]
[1779788432288,26.26,76612.73,4.1,-0.80571,0.00027,10.63764]
[1779788435309,26.26,76611.44,4.1,-0.80604,0.00027,10.62656]
[1779788436806,26.26,76611.29,4.1,-0.80607,0.00027,10.62544]
[1779788441351,26.26,76601.6,4.1,-0.80865,0.00027,10.53771]
[1779788442357,26.27,76600.56,4.1,-0.80892,0.00027,10.52851]
[1779788443366,26.27,76598.41,4.1,-0.80948,0.00027,10.5091]
[1779788444373,26.27,76596.47,4.1,-0.80999,0.00027,10.49163]
[1779788449410,26.27,76598.21,4.1,-0.80948,0.00027,10.50896]
[1779788454445,26.28,76598.05,4.1,-0.80949,0.00027,10.50863]
[1779788459480,26.28,76598.04,4.1,-0.80945,0.00027,10.51014]
[1779788461494,26.28,76597.25,4.1,-0.80964,0.00027,10.50351]
[1779788465522,26.29,76596.59,4.1,-0.80978,0.00027,10.49868]
[1779788469557,26.29,76597.31,4.1,-0.80956,0.00027,10.50635]
[1779788472988,26.29,76597.35,4.1,-0.80954,0.00027,10.50684]
[1779788477608,26.3,76596.08,4.1,-0.80983,0.00027,10.49701]
[1779788478825,26.3,76596.08,4.1,-0.80983,0.00027,10.49701]
[1779788484657,26.3,76596.37,4.1,-0.80969,0.00027,10.5017]
[1779788485783,26.3,76596.37,4.1,-0.80969,0.00027,10.5017]
[1779788485812,26.31,76596.97,4.1,-0.80951,0.00027,10.50779]
[1779788490699,26.31,76599.2,4.1,-0.8089,0.00027,10.52888]
[1779788491706,26.31,76603.71,4.1,-0.80777,0.00027,10.56349]
[1779788492713,26.31,76602.98,4.1,-0.80797,0.00027,10.55683]
[1779788497748,26.31,76603.37,4.1,-0.80785,0.00027,10.56072]
[1779788502907,26.31,76603.82,4.1,-0.80773,0.00027,10.56512]
[1779788508325,26.31,76603.86,4.1,-0.8077,0.00027,10.56586]
[1779788514866,26.31,76604.0,4.1,-0.80763,0.00027,10.56819]
[1779788515874,26.32,76605.56,4.1,-0.80721,0.00027,10.58275]
[1779788516881,26.32,76610.36,4.1,-0.8059,0.00027,10.627]
[1779788518894,26.32,76611.65,4.1,-0.80554,0.00027,10.63923]
[1779788520909,26.32,76613.23,4.1,-0.8051,0.00027,10.65408]
[1779788521916,26.32,76612.0,4.1,-0.80543,0.00027,10.64301]
[1779788524295,26.32,76612.49,4.1,-0.80529,0.00027,10.64768]
[1779788524321,26.32,76605.23,4.1,-0.80725,0.00027,10.58139]
[1779788524937,26.32,76601.63,4.1,-0.80821,0.00027,10.54865]
[1779788525944,26.32,76605.12,4.1,-0.80726,0.00027,10.58095]
[1779788527055,26.32,76605.12,4.1,-0.80726,0.00027,10.58095]
[1779788527071,26.32,76606.27,4.1,-0.80694,0.00027,10.59175]
[1779788528965,26.33,76607.89,4.1,-0.80649,0.00027,10.60707]
[1779788529972,26.33,76606.64,4.1,-0.80682,0.00027,10.59585]
[1779788530979,26.33,76607.5,4.1,-0.80658,0.00027,10.60396]
[1779788536015,26.33,76606.93,4.1,-0.8067,0.00027,10.59987]
[1779788542066,26.34,76605.69,4.1,-0.80698,0.00027,10.59041]
[1779788545058,26.34,76605.67,4.1,-0.80696,0.00027,10.59097]
[1779788546095,26.34,76603.43,4.1,-0.80754,0.00027,10.57119]
[1779788548419,26.34,76604.36,4.1,-0.80727,0.00027,10.58048]
[1779788554151,26.35,76604.45,4.1,-0.80727,0.00027,10.57658]
[1779788559186,26.36,76604.08,4.1,-0.80731,0.00027,10.57504]
[1779788562207,26.36,76605.28,4.1,-0.80696,0.00027,10.58713]
[1779788563133,26.36,76605.28,4.1,-0.80696,0.00027,10.58713]
[1779788567242,26.37,76606.91,4.1,-0.80647,0.00027,10.60377]
[1779788568249,26.37,76607.97,4.1,-0.80617,0.00027,10.61378]
[1779788580341,26.38,76630.9,4.1,-0.79982,0.00027,10.82623]
[1779788580829,26.38,76630.9,4.1,-0.79982,0.00027,10.82623]
[1779788581006,26.38,76630.9,4.1,-0.79982,0.00027,10.82623]
[1779788581346,26.38,76623.22,4.1,-0.80191,0.00027,10.75674]
[1779788582353,26.38,76619.84,4.1,-0.80283,0.00027,10.72631]
[1779788586381,26.38,76618.97,4.1,-0.80304,0.00027,10.71915]
[1779788588395,26.39,76620.01,4.1,-0.80274,0.00027,10.72901]
[1779788596451,26.39,76619.54,4.1,-0.80283,0.00027,10.72627]
[1779788603500,26.4,76619.79,4.1,-0.80272,0.00027,10.72993]
[1779788606521,26.4,76618.67,4.1,-0.80299,0.00027,10.72065]
[1779788607528,26.4,76617.01,4.1,-0.80344,0.00027,10.70576]
[1779788610246,26.4,76617.7,4.1,-0.80323,0.00027,10.71281]
[1779788613570,26.41,76616.25,4.1,-0.80366,0.00027,10.69418]
[1779788617597,26.41,76617.09,4.1,-0.80339,0.00027,10.70341]
[1779788623640,26.42,76616.86,4.1,-0.80338,0.00027,10.70366]
[1779788626661,26.42,76617.94,4.1,-0.80305,0.00027,10.71464]
[1779788632703,26.43,76617.56,4.1,-0.80309,0.00027,10.71344]
[1779788636753,26.44,76617.54,4.1,-0.80306,0.00027,10.71438]
[1779788642773,26.44,76617.62,4.1,-0.80299,0.00027,10.71663]
[1779788647808,26.44,76617.88,4.1,-0.80287,0.00027,10.72044]
[1779788653850,26.45,76617.98,4.1,-0.80278,0.00027,10.72356]
[1779788657101,26.45,76617.47,4.1,-0.80291,0.00027,10.71929]
[1779788663358,26.46,76617.99,4.1,-0.80271,0.00027,10.7259]
[1779788666761,26.46,76617.3,4.1,-0.80286,0.00027,10.72072]
[1779788669178,26.47,76617.11,4.1,-0.80288,0.00027,10.72009]
[1779788672983,26.47,76617.97,4.1,-0.80267,0.00027,10.72309]
[1779788677271,26.48,76615.45,4.1,-0.80331,0.00027,10.70168]
[1779788678022,26.48,76611.13,4.1,-0.80447,0.00027,10.66271]
[1779788681044,26.48,76608.48,4.1,-0.80515,0.00027,10.6398]
[1779788685217,26.49,76607.89,4.1,-0.80528,0.00027,10.63535]
[1779788691126,26.5,76607.93,4.1,-0.80519,0.00027,10.63841]
[1779788696271,26.5,76607.93,4.1,-0.80519,0.00027,10.63841]
[1779788702203,26.51,76608.57,4.1,-0.80489,0.00027,10.64844]
[1779788713282,26.53,76608.61,4.1,-0.80474,0.00027,10.65367]
[1779788717985,26.53,76608.61,4.1,-0.80474,0.00027,10.65367]
[1779788718317,26.53,76615.66,4.1,-0.80277,0.00027,10.7197]
[1779788719324,26.53,76617.74,4.1,-0.80219,0.00027,10.73887]
[1779788721338,26.54,76616.83,4.1,-0.80242,0.00027,10.73129]
[1779788726375,26.54,76616.95,4.1,-0.80233,0.00027,10.73402]
[1779788730403,26.55,76617.89,4.1,-0.80204,0.00027,10.74382]
[1779788737452,26.55,76617.51,4.1,-0.80217,0.00027,10.73563]
[1779788741481,26.56,76619.14,4.1,-0.80168,0.00027,10.75161]
[1779788743495,26.56,76618.2,4.1,-0.80192,0.00027,10.74371]
[1779788748530,26.57,76618.87,4.1,-0.80169,0.00027,10.75127]
[1779788753565,26.57,76618.52,4.1,-0.80174,0.00027,10.74958]
[1779788758600,26.57,76619.43,4.1,-0.80147,0.00027,10.75883]
[1779788763635,26.58,76620.08,4.1,-0.80127,0.00027,10.76539]
[1779788766656,26.58,76617.95,4.1,-0.80183,0.00027,10.74659]
[1779788772698,26.58,76613.13,4.1,-0.80311,0.00027,10.70402]
[1779788775389,26.58,76612.77,4.1,-0.80319,0.00027,10.70118]
[1779788783775,26.59,76613.31,4.1,-0.80299,0.00027,10.7079]
[1779788785788,26.59,76614.31,4.1,-0.80271,0.00027,10.71732]
[1779788786796,26.59,76616.97,4.1,-0.80198,0.00027,10.74152]
[1779788787288,26.59,76616.97,4.1,-0.80198,0.00027,10.74152]
[1779788787802,26.59,76618.1,4.1,-0.80167,0.00027,10.75189]
[1779788792840,26.59,76617.41,4.1,-0.80193,0.00027,10.73941]
[1779788797875,26.6,76621.75,4.1,-0.80073,0.00027,10.77927]
[1779788798882,26.6,76620.26,4.1,-0.80113,0.00027,10.76599]
[1779788804924,26.6,76621.09,4.1,-0.80091,0.00027,10.77329]
[1779788809958,26.6,76621.22,4.1,-0.80086,0.00027,10.7747]
[1779788816002,26.6,76620.93,4.1,-0.80092,0.00027,10.77266]
[1779788818015,26.6,76619.55,4.1,-0.80129,0.00027,10.7607]
[1779788819022,26.6,76615.43,4.1,-0.8024,0.00027,10.72354]
[1779788820030,26.6,76614.24,4.1,-0.80272,0.00027,10.71312]
[1779788824058,26.6,76612.8,4.1,-0.80308,0.00027,10.70088]
[1779788829094,26.61,76613.07,4.1,-0.80298,0.00027,10.70415]
[1779788831108,26.61,76611.77,4.1,-0.80333,0.00027,10.69244]
[1779788832115,26.61,76610.33,4.1,-0.80372,0.00027,10.67947]
[1779788837348,26.61,76610.22,4.1,-0.80374,0.00027,10.67866]
[1779788841178,26.61,76609.49,4.1,-0.80393,0.00027,10.67233]
[1779788846212,26.61,76609.21,4.1,-0.804,0.00027,10.67009]
[1779788851248,26.61,76608.8,4.1,-0.80419,0.00027,10.65973]
[1779788858297,26.62,76608.88,4.1,-0.80412,0.00027,10.66215]
[1779788863332,26.62,76607.56,4.1,-0.80444,0.00027,10.65138]
[1779788864339,26.62,76606.73,4.1,-0.80466,0.00027,10.64396]
[1779788868367,26.62,76602.38,4.1,-0.80581,0.00027,10.6053]
[1779788869775,26.62,76600.42,4.1,-0.80633,0.00027,10.58769]
[1779788873402,26.63,76598.86,4.1,-0.80673,0.00027,10.57418]
[1779788877431,26.63,76595.15,4.1,-0.80769,0.00027,10.54127]
[1779788878615,26.63,76594.58,4.1,-0.80784,0.00027,10.53633]
[1779788879445,26.63,76593.17,4.1,-0.80821,0.00027,10.52377]
[1779788882642,26.63,76593.11,4.1,-0.80822,0.00027,10.52348]
[1779788882783,26.63,76593.11,4.1,-0.80822,0.00027,10.52348]
[1779788882839,26.63,76592.37,4.1,-0.8084,0.00027,10.51726]
[1779788883473,26.63,76584.5,4.1,-0.81047,0.00026,10.44604]
[1779788884480,26.63,76583.85,4.1,-0.81064,0.00026,10.44045]
[1779788885486,26.63,76583.24,4.1,-0.81079,0.00026,10.43522]
[1779788886494,26.64,76583.09,4.1,-0.81082,0.00026,10.43418]
[1779788890522,26.64,76582.8,4.1,-0.81086,0.00026,10.43283]
[1779788891695,26.64,76582.8,4.1,-0.81086,0.00026,10.43283]
[1779788891796,26.64,76582.02,4.1,-0.81105,0.00026,10.42606]
[1779788892536,26.64,76581.92,4.1,-0.81107,0.00026,10.42548]
[1779788893543,26.64,76582.54,4.1,-0.8109,0.00026,10.43144]
[1779788896564,26.65,76582.1,4.1,-0.81098,0.00026,10.42839]
[1779788898578,26.65,76580.58,4.1,-0.81137,0.00026,10.4152]
[1779788902829,26.65,76580.3,4.1,-0.81143,0.00026,10.41299]
[1779788906634,26.66,76577.56,4.1,-0.81208,0.00026,10.39038]
[1779788907327,26.66,76577.56,4.1,-0.81208,0.00026,10.39038]
[1779788907641,26.66,76573.24,4.1,-0.8132,0.00026,10.35149]
[1779788909027,26.66,76573.05,4.1,-0.81324,0.00026,10.35016]
[1779788914889,26.66,76572.93,4.1,-0.8133,0.00026,10.34403]
[1779788920732,26.67,76572.38,4.1,-0.81337,0.00026,10.34178]
[1779788921621,26.67,76572.38,4.1,-0.81337,0.00026,10.34178]
[1779788921763,26.67,76570.43,4.1,-0.81387,0.00026,10.32443]
[1779788922748,26.68,76566.05,4.1,-0.81499,0.00026,10.28499]
[1779788923010,26.68,76566.05,4.1,-0.81499,0.00026,10.28499]
[1779788923755,26.68,76565.35,4.1,-0.81516,0.00026,10.27908]
[1779788925769,26.68,76567.31,4.1,-0.81463,0.00026,10.29786]
[1779788926176,26.68,76567.31,4.1,-0.81463,0.00026,10.29786]
[1779788926776,26.68,76567.26,4.1,-0.81463,0.00026,10.29786]
[1779788931811,26.69,76567.69,4.1,-0.81445,0.00026,10.30403]
[1779788936846,26.7,76568.64,4.1,-0.81414,0.00026,10.31482]
[1779788941881,26.7,76568.47,4.1,-0.81412,0.00026,10.31538]
[1779788943894,26.71,76570.24,4.1,-0.81364,0.00026,10.33227]
[1779788944902,26.71,76572.01,4.1,-0.81316,0.00026,10.34873]
[1779788950944,26.71,76571.36,4.1,-0.81327,0.00026,10.34501]
[1779788957993,26.72,76571.11,4.1,-0.81326,0.00026,10.34522]
[1779788964035,26.73,76571.41,4.1,-0.81312,0.00026,10.35]
[1779788971084,26.74,76572.44,4.1,-0.81288,0.00026,10.35464]
[1779788977126,26.74,76571.76,4.1,-0.813,0.00026,10.35042]
[1779788980669,26.74,76571.78,4.1,-0.81298,0.00026,10.35126]
[1779788986912,26.75,76571.64,4.1,-0.81296,0.00026,10.35196]
[1779788992231,26.76,76572.22,4.1,-0.81273,0.00026,10.35982]
[1779788997266,26.76,76572.15,4.1,-0.8127,0.00026,10.36078]
[1779788998858,26.76,76572.15,4.1,-0.8127,0.00026,10.36078]
[1779789005077,26.77,76572.52,4.1,-0.81256,0.00026,10.36571]
[1779789010975,26.78,76572.03,4.1,-0.81262,0.00026,10.36347]
[1779789010979,26.78,76570.94,4.1,-0.8129,0.00026,10.35391]
[1779789015546,26.78,76571.48,4.1,-0.81272,0.00026,10.3601]
[1779789022078,26.79,76571.09,4.1,-0.81276,0.00026,10.35843]
[1779789022442,26.79,76572.18,4.1,-0.81246,0.00026,10.36891]
[1779789024456,26.79,76576.31,4.1,-0.81136,0.00026,10.40685]
[1779789036540,26.8,76576.41,4.1,-0.81134,0.00026,10.40368]
[1779789043590,26.81,76576.63,4.1,-0.81123,0.00026,10.40759]
[1779789048625,26.81,76575.91,4.1,-0.81136,0.00026,10.40297]
[1779789053661,26.82,76576.13,4.1,-0.81126,0.00026,10.40635]
[1779789058696,26.82,76575.69,4.1,-0.81134,0.00026,10.40375]
[1779789063731,26.83,76576.16,4.1,-0.81118,0.00026,10.40935]
[1779789068765,26.83,76576.16,4.1,-0.81114,0.00026,10.4107]
[1779789074807,26.84,76577.08,4.1,-0.81085,0.00026,10.42057]
[1779789081857,26.84,76580.62,4.1,-0.80987,0.00026,10.45424]
[1779789082864,26.84,76583.72,4.1,-0.80905,0.00026,10.48239]
[1779789084878,26.84,76588.63,4.1,-0.80774,0.00026,10.52694]
[1779789085885,26.84,76589.84,4.1,-0.80741,0.00026,10.53807]
[1779789087899,26.85,76590.87,4.1,-0.80712,0.00026,10.5481]
[1779789089913,26.85,76594.39,4.1,-0.80617,0.00027,10.58006]
[1779789091004,26.85,76595.25,4.1,-0.80603,0.00027,10.58086]
[1779789096962,26.85,76595.12,4.1,-0.80603,0.00027,10.58081]
[1779789101997,26.86,76595.69,4.1,-0.80585,0.00027,10.58682]
[1779789109049,26.86,76595.89,4.1,-0.80577,0.00027,10.58979]
[1779789110056,26.86,76594.49,4.1,-0.80613,0.00027,10.57739]
[1779789117105,26.86,76594.95,4.1,-0.80599,0.00027,10.58224]
[1779789124154,26.86,76594.84,4.1,-0.80601,0.00027,10.58159]
[1779789133216,26.86,76594.37,4.1,-0.80612,0.00027,10.57777]
[1779789138252,26.87,76591.45,4.1,-0.80689,0.00026,10.55179]
[1779789140266,26.87,76592.5,4.1,-0.80661,0.00027,10.56133]
[1779789145301,26.87,76592.94,4.1,-0.80648,0.00027,10.56557]
[1779789150336,26.87,76592.32,4.1,-0.80664,0.00027,10.56028]
[1779789152350,26.87,76590.69,4.1,-0.80716,0.00026,10.53875]
[1779789157385,26.87,76590.07,4.1,-0.80731,0.00026,10.53367]
[1779789162420,26.87,76590.15,4.1,-0.80727,0.00026,10.53485]
[1779789174504,26.88,76590.24,4.1,-0.80721,0.00026,10.53688]
[1779789182413,26.88,76590.24,4.1,-0.80721,0.00026,10.53688]
[1779789187595,26.88,76589.94,4.1,-0.80724,0.00026,10.53575]
[1779789193637,26.88,76586.84,4.1,-0.80804,0.00026,10.50869]
[1779789194644,26.88,76585.28,4.1,-0.80845,0.00026,10.49484]
[1779789196657,26.89,76578.03,4.1,-0.81034,0.00026,10.43001]
[1779789197665,26.89,76579.28,4.1,-0.81001,0.00026,10.44151]
[1779789202700,26.89,76579.65,4.1,-0.80987,0.00026,10.44603]
[1779789208741,26.89,76580.1,4.1,-0.80972,0.00026,10.45146]
[1779789213777,26.9,76580.19,4.1,-0.80975,0.00026,10.44634]
[1779789220826,26.9,76579.42,4.1,-0.80991,0.00026,10.44095]
[1779789227876,26.91,76579.57,4.1,-0.80982,0.00026,10.44383]
[1779789235933,26.91,76581.68,4.1,-0.80922,0.00026,10.46447]
[1779789240968,26.92,76581.8,4.1,-0.80916,0.00026,10.46645]
[1779789248021,26.92,76582.63,4.1,-0.8089,0.00026,10.47522]
[1779789253056,26.92,76583.09,4.1,-0.80876,0.00026,10.48018]
[1779789258090,26.93,76582.51,4.1,-0.80889,0.00026,10.47579]
[1779789263125,26.93,76583.02,4.1,-0.80873,0.00026,10.48119]
[1779789271182,26.93,76581.78,4.1,-0.80911,0.00026,10.46434]
[1779789276217,26.94,76581.5,4.1,-0.80915,0.00026,10.46274]
[1779789281251,26.94,76581.7,4.1,-0.80907,0.00026,10.46543]
[1779789286287,26.94,76588.62,4.1,-0.80722,0.00026,10.52831]
[1779789287294,26.94,76591.09,4.1,-0.80656,0.00026,10.55065]
[1779789292330,26.94,76591.32,4.1,-0.80649,0.00026,10.55319]
[1779789295349,26.95,76592.31,4.1,-0.80622,0.00027,10.56228]
[1779789303406,26.95,76592.55,4.1,-0.80613,0.00027,10.56544]
[1779789310367,26.95,76592.58,4.1,-0.80611,0.00027,10.56593]
[1779789316053,26.96,76592.58,4.1,-0.80605,0.00027,10.56793]
[1779789321533,26.96,76592.77,4.1,-0.80597,0.00027,10.57061]
[1779789326568,26.96,76593.34,4.1,-0.80579,0.00027,10.5766]
[1779789331602,26.96,76593.45,4.1,-0.80584,0.00027,10.57114]
[1779789335373,26.97,76595.96,4.1,-0.80515,0.00027,10.59429]
[1779789335631,26.97,76598.57,4.1,-0.80445,0.00027,10.6178]
[1779789336638,26.97,76604.45,4.1,-0.80287,0.00027,10.67043]
[1779789337645,26.97,76606.21,4.1,-0.80239,0.00027,10.68625]
[1779789338652,26.97,76604.58,4.1,-0.80283,0.00027,10.67186]
[1779789339659,26.97,76601.65,4.1,-0.80361,0.00027,10.6459]
[1779789344695,26.97,76601.47,4.1,-0.80363,0.00027,10.64517]
[1779789348723,26.98,76598.43,4.1,-0.80442,0.00027,10.61871]
[1779789352751,26.98,76597.43,4.1,-0.80466,0.00027,10.6105]
[1779789357786,26.98,76597.4,4.1,-0.80465,0.00027,10.61102]
[1779789362821,26.98,76597.99,4.1,-0.80448,0.00027,10.61649]
[1779789367856,26.98,76598.25,4.1,-0.8044,0.00027,10.61916]
[1779789372891,26.99,76598.0,4.1,-0.80444,0.00027,10.61795]
[1779789375912,26.99,76596.13,4.1,-0.80492,0.00027,10.60194]
[1779789380946,26.99,76595.61,4.1,-0.80503,0.00027,10.59828]
[1779789385982,26.99,76595.73,4.1,-0.80498,0.00027,10.59971]
[1779789392025,26.99,76595.97,4.1,-0.805,0.00027,10.59526]
[1779789397060,27.0,76596.33,4.1,-0.80489,0.00027,10.59884]
[1779789398067,27.0,76597.47,4.1,-0.80459,0.00027,10.60907]
[1779789402094,27.0,76598.54,4.1,-0.80429,0.00027,10.61883]
[1779789406123,27.0,76599.65,4.1,-0.80398,0.00027,10.62936]
[1779789413173,27.0,76599.61,4.1,-0.80395,0.00027,10.63034]
[1779789418208,27.01,76599.74,4.1,-0.80389,0.00027,10.63245]
[1779789425257,27.01,76600.01,4.1,-0.80377,0.00027,10.63614]
[1779789430293,27.01,76599.87,4.1,-0.80378,0.00027,10.6358]
[1779789433314,27.02,76598.9,4.1,-0.80403,0.00027,10.62766]
[1779789441369,27.02,76598.08,4.1,-0.80421,0.00027,10.6217]
[1779789446405,27.02,76598.08,4.1,-0.80418,0.00027,10.62248]
[1779789451440,27.02,76597.68,4.1,-0.80436,0.00027,10.61261]
[1779789463524,27.03,76597.6,4.1,-0.80433,0.00027,10.61358]
[1779789468558,27.03,76597.72,4.1,-0.80428,0.00027,10.6153]
[1779789473594,27.03,76597.26,4.1,-0.80438,0.00027,10.61179]
[1779789480127,27.04,76597.81,4.1,-0.80422,0.00027,10.61703]
[1779789480153,27.04,76596.8,4.1,-0.80448,0.00027,10.60848]
[1779789480644,27.04,76594.51,4.1,-0.80509,0.00027,10.58809]
[1779789485679,27.04,76595.19,4.1,-0.80488,0.00027,10.59496]
[1779789492728,27.04,76595.29,4.1,-0.80483,0.00027,10.59674]
[1779789499776,27.05,76595.43,4.1,-0.80477,0.00027,10.59881]
[1779789504812,27.05,76595.04,4.1,-0.80485,0.00027,10.5959]
[1779789510854,27.05,76595.08,4.1,-0.80482,0.00027,10.59693]
[1779789515889,27.05,76595.55,4.1,-0.80477,0.00027,10.59463]
[1779789522938,27.05,76595.99,4.1,-0.80463,0.00027,10.59925]
[1779789528521,27.05,76595.99,4.1,-0.80463,0.00027,10.59925]
[1779789534015,27.06,76595.63,4.1,-0.8047,0.00027,10.59712]
[1779789539050,27.06,76596.02,4.1,-0.80458,0.00027,10.60107]
[1779789545092,27.06,76596.11,4.1,-0.80453,0.00027,10.60259]
[1779789553149,27.07,76596.0,4.1,-0.80453,0.00027,10.60255]
[1779789562212,27.07,76596.18,4.1,-0.80445,0.00027,10.6052]
[1779789567247,27.07,76596.16,4.1,-0.80444,0.00027,10.60558]
[1779789572282,27.07,76595.47,4.1,-0.8047,0.00027,10.593]
[1779789577316,27.08,76595.1,4.1,-0.80478,0.00027,10.59034]
[1779789582352,27.08,76594.49,4.1,-0.80492,0.00027,10.58555]
[1779789586380,27.08,76592.45,4.1,-0.80545,0.00026,10.56791]
[1779789592421,27.08,76592.44,4.1,-0.80542,0.00026,10.56872]
[1779789597457,27.08,76592.24,4.1,-0.80545,0.00026,10.56774]
[1779789601494,27.09,76587.45,4.1,-0.8067,0.00026,10.5258]
[1779789602496,27.09,76574.66,4.1,-0.81005,0.00026,10.41179]
[1779789603135,27.09,76574.66,4.1,-0.81005,0.00026,10.41179]
[1779789603502,27.09,76567.31,4.1,-0.81196,0.00026,10.34628]
[1779789604510,27.09,76563.14,4.1,-0.81303,0.00026,10.30923]
[1779789605517,27.09,76559.3,4.1,-0.81401,0.00026,10.27516]
[1779789606524,27.09,76557.69,4.1,-0.81442,0.00026,10.2611]
[1779789609451,27.09,76557.5,4.1,-0.81444,0.00026,10.26018]
[1779789609545,27.09,76558.65,4.1,-0.81414,0.00026,10.27088]
[1779789610552,27.1,76561.55,4.1,-0.81338,0.00026,10.29723]
[1779789615587,27.1,76561.79,4.1,-0.81326,0.00026,10.3011]
[1779789616594,27.1,76560.46,4.1,-0.8136,0.00026,10.28954]
[1779789619615,27.11,76561.0,4.1,-0.81343,0.00026,10.29546]
[1779789620622,27.11,76560.16,4.1,-0.81363,0.00026,10.28829]
[1779789621455,27.11,76560.16,4.1,-0.81363,0.00026,10.28829]
[1779789621629,27.11,76558.95,4.1,-0.81393,0.00026,10.27783]
[1779789624650,27.11,76557.0,4.1,-0.8144,0.00026,10.26151]
[1779789625657,27.11,76555.65,4.1,-0.81474,0.00026,10.24982]
[1779789628677,27.12,76556.55,4.1,-0.81447,0.00026,10.25913]
[1779789630469,27.12,76556.58,4.1,-0.81445,0.00026,10.2598]
[1779789633713,27.12,76557.22,4.1,-0.81433,0.00026,10.26011]
[1779789634468,27.12,76557.22,4.1,-0.81433,0.00026,10.26011]
[1779789636969,27.13,76557.18,4.1,-0.81433,0.00026,10.26016]
[1779789637746,27.13,76560.06,4.1,-0.81355,0.00026,10.28712]
[1779789642780,27.14,76559.25,4.1,-0.81371,0.00026,10.28173]
[1779789643787,27.14,76560.86,4.1,-0.81328,0.00026,10.29649]
[1779789644794,27.14,76561.68,4.1,-0.81306,0.00026,10.30419]
[1779789648703,27.14,76563.56,4.1,-0.81253,0.00026,10.32236]
[1779789648822,27.14,76566.96,4.1,-0.81165,0.00026,10.35272]
[1779789650518,27.14,76571.0,4.1,-0.81059,0.00026,10.38935]
[1779789655872,27.15,76573.3,4.1,-0.80995,0.00026,10.41123]
[1779789657886,27.15,76576.34,4.1,-0.80914,0.00026,10.43875]
[1779789662921,27.15,76575.09,4.1,-0.80944,0.00026,10.42862]
[1779789664756,27.15,76575.09,4.1,-0.80944,0.00026,10.42862]
[1779789664935,27.16,76570.15,4.1,-0.81071,0.00026,10.38502]
[1779789665942,27.16,76567.35,4.1,-0.81143,0.00026,10.36029]
[1779789668963,27.16,76566.72,4.1,-0.81157,0.00026,10.3555]
[1779789669970,27.16,76565.97,4.1,-0.81176,0.00026,10.34909]
[1779789670977,27.16,76564.06,4.1,-0.81224,0.00026,10.33234]
[1779789676012,27.17,76565.39,4.1,-0.81185,0.00026,10.34576]
[1779789681846,27.17,76565.81,4.1,-0.81173,0.00026,10.3501]
[1779789689103,27.18,76565.57,4.1,-0.81169,0.00026,10.35114]
[1779789694137,27.18,76567.44,4.1,-0.81126,0.00026,10.36216]
[1779789699193,27.19,76566.99,4.1,-0.81135,0.00026,10.35915]
[1779789705203,27.19,76567.4,4.1,-0.8112,0.00026,10.36432]
[1779789710250,27.2,76566.78,4.1,-0.81131,0.00026,10.36034]
[1779789711258,27.2,76565.9,4.1,-0.81153,0.00026,10.35276]
[1779789715287,27.2,76566.6,4.1,-0.81132,0.00026,10.36009]
[1779789717476,27.2,76566.57,4.1,-0.81132,0.00026,10.36009]
[1779789719315,27.2,76568.44,4.1,-0.81081,0.00026,10.37753]
[1779789723580,27.21,76568.61,4.1,-0.81076,0.00026,10.37929]
[1779789723588,27.21,76569.6,4.1,-0.81048,0.00026,10.38882]
[1779789726364,27.21,76570.68,4.1,-0.81018,0.00026,10.3991]
[1779789731399,27.21,76570.57,4.1,-0.81018,0.00026,10.39918]
[1779789743651,27.21,76570.09,4.1,-0.81029,0.00026,10.39533]
[1779789743755,27.22,76576.63,4.1,-0.80852,0.00026,10.45552]
[1779789744424,27.22,76576.63,4.1,-0.80852,0.00026,10.45552]
[1779789744804,27.22,76577.42,4.1,-0.80831,0.00026,10.46285]
[1779789745509,27.22,76572.3,4.1,-0.80964,0.00026,10.41753]
[1779789746516,27.22,76571.56,4.1,-0.80982,0.00026,10.41114]
[1779789750544,27.23,76572.47,4.1,-0.80956,0.00026,10.42004]
[1779789753565,27.23,76570.67,4.1,-0.81011,0.00026,10.39758]
[1779789754572,27.23,76569.46,4.1,-0.81041,0.00026,10.38705]
[1779789756586,27.23,76568.3,4.1,-0.8107,0.00026,10.3772]
[1779789757593,27.23,76569.21,4.1,-0.81046,0.00026,10.38553]
[1779789762628,27.24,76568.67,4.1,-0.81056,0.00026,10.38192]
[1779789764643,27.24,76565.48,4.1,-0.81138,0.00026,10.35404]
[1779789768670,27.24,76563.15,4.1,-0.81195,0.00026,10.33441]
[1779789769677,27.24,76562.28,4.1,-0.81216,0.00026,10.32697]
[1779789770683,27.24,76559.94,4.1,-0.81276,0.00026,10.30646]
[1779789772698,27.25,76558.91,4.1,-0.813,0.00026,10.29796]
[1779789773705,27.25,76559.78,4.1,-0.81277,0.00026,10.30605]
[1779789778740,27.25,76557.22,4.1,-0.81338,0.00026,10.28492]
[1779789779069,27.25,76557.22,4.1,-0.81338,0.00026,10.28492]
[1779789779747,27.25,76554.55,4.1,-0.81405,0.00026,10.2615]
[1779789780754,27.25,76555.0,4.1,-0.81393,0.00026,10.2659]
[1779789781761,27.26,76553.98,4.1,-0.81418,0.00026,10.25719]
[1779789783775,27.26,76554.64,4.1,-0.81398,0.00026,10.26385]
[1779789784554,27.26,76554.64,4.1,-0.81398,0.00026,10.26385]
[1779789784648,27.26,76554.64,4.1,-0.81398,0.00026,10.26385]
[1779789784783,27.26,76558.82,4.1,-0.8129,0.00026,10.30143]
[1779789785791,27.26,76560.2,4.1,-0.81253,0.00026,10.31404]
[1779789787803,27.26,76558.75,4.1,-0.81289,0.00026,10.30178]
[1779789788945,27.26,76558.92,4.1,-0.81284,0.00026,10.30362]
[1779789792290,27.27,76558.32,4.1,-0.81296,0.00026,10.29925]
[1779789793846,27.27,76556.96,4.1,-0.81329,0.00026,10.28781]
[1779789799889,27.28,76557.67,4.1,-0.81305,0.00026,10.29613]
[1779789800857,27.28,76557.67,4.1,-0.81305,0.00026,10.29613]
[1779789800897,27.28,76556.78,4.1,-0.81327,0.00026,10.28854]
[1779789801905,27.28,76555.25,4.1,-0.81365,0.00026,10.27525]
[1779789802912,27.28,76553.98,4.1,-0.81397,0.00026,10.26428]
[1779789804929,27.28,76553.22,4.1,-0.81414,0.00026,10.25823]
[1779789809965,27.29,76553.82,4.1,-0.81393,0.00026,10.26541]
[1779789810972,27.29,76553.3,4.1,-0.81406,0.00026,10.26115]
[1779789811980,27.29,76553.94,4.1,-0.81397,0.00026,10.26015]
[1779789816010,27.29,76554.36,4.1,-0.81382,0.00026,10.26534]
[1779789817016,27.3,76554.87,4.1,-0.81368,0.00026,10.27023]
[1779789823058,27.3,76555.62,4.1,-0.81342,0.00026,10.27934]
[1779789828101,27.31,76554.23,4.1,-0.81373,0.00026,10.26866]
[1779789829108,27.31,76553.75,4.1,-0.81384,0.00026,10.26474]
[1779789839913,27.31,76553.95,4.1,-0.81375,0.00026,10.26791]
[1779789845220,27.33,76553.7,4.1,-0.81369,0.00026,10.26977]
[1779789846226,27.33,76553.28,4.1,-0.81379,0.00026,10.26638]
[1779789851262,27.33,76552.92,4.1,-0.81383,0.00026,10.26488]
[1779789852269,27.34,76548.61,4.1,-0.81492,0.00025,10.22694]
[1779789853276,27.34,76545.59,4.1,-0.81568,0.00025,10.20048]
[1779789854283,27.34,76545.23,4.1,-0.81576,0.00025,10.1977]
[1779789855289,27.34,76545.54,4.1,-0.81567,0.00025,10.20088]
[1779789856296,27.34,76545.38,4.1,-0.8157,0.00025,10.19987]
[1779789857303,27.34,76545.23,4.1,-0.81572,0.00025,10.19895]
[1779789858311,27.34,76545.0,4.1,-0.81578,0.00025,10.19709]
[1779789860325,27.34,76544.83,4.1,-0.81581,0.00025,10.19593]
[1779789862338,27.35,76544.96,4.1,-0.81577,0.00025,10.19744]
[1779789867374,27.35,76544.9,4.1,-0.81573,0.00025,10.19869]
[1779789868381,27.35,76546.1,4.1,-0.81541,0.00025,10.20975]
[1779789869388,27.35,76547.99,4.1,-0.81492,0.00025,10.22692]
[1779789871402,27.36,76547.59,4.1,-0.8151,0.00025,10.21703]
[1779789872409,27.36,76548.25,4.1,-0.81492,0.00025,10.22325]
[1779789873416,27.36,76549.29,4.1,-0.81464,0.00026,10.23284]
[1779789877444,27.36,76550.46,4.1,-0.8143,0.00026,10.24459]
[1779789878451,27.36,76549.72,4.1,-0.81448,0.00026,10.23835]
[1779789879458,27.37,76549.02,4.1,-0.81465,0.00026,10.23247]
[1779789882479,27.37,76547.16,4.1,-0.81509,0.00025,10.21698]
[1779789883487,27.37,76546.41,4.1,-0.81528,0.00025,10.21068]
[1779789888522,27.38,76546.09,4.1,-0.8153,0.00025,10.20966]
[1779789891543,27.38,76544.43,4.1,-0.81569,0.00025,10.19602]
[1779789892551,27.38,76543.3,4.1,-0.81597,0.00025,10.18636]
[1779789893558,27.38,76543.39,4.1,-0.81594,0.00025,10.18755]
[1779789894565,27.38,76543.82,4.1,-0.81582,0.00025,10.19175]
[1779789895572,27.38,76544.2,4.1,-0.81571,0.00025,10.19551]
[1779789896579,27.39,76543.73,4.1,-0.81582,0.00025,10.19171]
[1779789897586,27.39,76543.94,4.1,-0.81575,0.00025,10.19395]
[1779789898593,27.39,76541.21,4.1,-0.81643,0.00025,10.17009]
[1779789899505,27.39,76541.21,4.1,-0.81643,0.00025,10.17009]
[1779789899600,27.39,76538.31,4.1,-0.81716,0.00025,10.14473]
[1779789900607,27.39,76534.85,4.1,-0.81802,0.00025,10.11442]
[1779789902204,27.39,76534.94,4.1,-0.81798,0.00025,10.11569]
[1779789902411,27.39,76534.94,4.1,-0.81798,0.00025,10.11569]
[1779789902621,27.39,76529.19,4.1,-0.81942,0.00025,10.06479]
[1779789904635,27.39,76530.58,4.1,-0.81905,0.00025,10.0777]
[1779789905714,27.39,76530.58,4.1,-0.81905,0.00025,10.0777]
[1779789905730,27.4,76527.78,4.1,-0.81975,0.00025,10.05304]
[1779789906166,27.4,76527.78,4.1,-0.81975,0.00025,10.05304]
[1779789906167,27.4,76527.78,4.1,-0.81975,0.00025,10.05304]
[1779789906649,27.4,76523.45,4.1,-0.82082,0.00025,10.01482]
[1779789907202,27.4,76523.45,4.1,-0.82082,0.00025,10.01482]
[1779789908002,27.4,76521.32,4.1,-0.82135,0.00025,9.99598]
[1779789909670,27.4,76522.23,4.1,-0.82112,0.00025,10.00437]
[1779789910677,27.4,76523.73,4.1,-0.82074,0.00025,10.01785]
[1779789915712,27.4,76523.44,4.1,-0.82079,0.00025,10.01581]
[1779789918733,27.4,76522.54,4.1,-0.82101,0.00025,10.00811]
[1779789919740,27.4,76520.98,4.1,-0.8214,0.00025,9.99433]
[1779789920747,27.4,76518.72,4.1,-0.82195,0.00025,9.97433]
[1779789921243,27.4,76518.72,4.1,-0.82195,0.00025,9.97433]
[1779789926472,27.4,76518.56,4.1,-0.82197,0.00025,9.97362]
[1779789926971,27.4,76505.71,4.1,-0.82514,0.00025,9.85922]
[1779789927798,27.41,76500.35,4.1,-0.82645,0.00024,9.81169]
[1779789931259,27.41,76499.49,4.1,-0.82663,0.00024,9.80511]
[1779789931825,27.41,76505.34,4.1,-0.82528,0.00025,9.8506]
[1779789932832,27.41,76505.88,4.1,-0.82514,0.00025,9.85573]
[1779789933840,27.41,76506.15,4.1,-0.82506,0.00025,9.85845]
[1779789934847,27.41,76506.29,4.1,-0.82502,0.00025,9.86002]
[1779789935854,27.41,76509.48,4.1,-0.82423,0.00025,9.88877]
[1779789936102,27.41,76509.48,4.1,-0.82423,0.00025,9.88877]
[1779789936222,27.41,76509.48,4.1,-0.82423,0.00025,9.88877]
[1779789936861,27.41,76510.41,4.1,-0.82399,0.00025,9.89734]
[1779789937868,27.42,76510.71,4.1,-0.82391,0.00025,9.90028]
[1779789943910,27.42,76510.89,4.1,-0.82382,0.00025,9.90345]
[1779789944917,27.42,76513.1,4.1,-0.82327,0.00025,9.9234]
[1779789945924,27.42,76517.67,4.1,-0.82213,0.00025,9.96432]
[1779789946931,27.42,76523.46,4.1,-0.82067,0.00025,10.01625]
[1779789947938,27.42,76531.16,4.1,-0.81874,0.00025,10.08479]
[1779789948945,27.42,76532.9,4.1,-0.8183,0.00025,10.1005]
[1779789951966,27.43,76534.02,4.1,-0.81801,0.00025,10.11066]
[1779789953980,27.43,76533.27,4.1,-0.81819,0.00025,10.10421]
[1779789957000,27.43,76531.93,4.1,-0.81852,0.00025,10.09252]
[1779789958008,27.43,76530.51,4.1,-0.81888,0.00025,10.07991]
[1779789960027,27.43,76531.38,4.1,-0.81866,0.00025,10.08767]
[1779789963048,27.43,76532.09,4.1,-0.81846,0.00025,10.09465]
[1779789967076,27.43,76527.2,4.1,-0.81967,0.00025,10.05185]
[1779789970098,27.43,76526.45,4.1,-0.81986,0.00025,10.04528]
[1779789971105,27.43,76527.8,4.1,-0.81952,0.00025,10.05732]
[1779789972112,27.43,76528.94,4.1,-0.81923,0.00025,10.0675]
[1779789974126,27.43,76527.86,4.1,-0.8195,0.00025,10.05797]
[1779789979161,27.43,76527.69,4.1,-0.81954,0.00025,10.0566]
[1779789981175,27.43,76528.53,4.1,-0.81933,0.00025,10.06412]
[1779789990240,27.44,76529.07,4.1,-0.81913,0.00025,10.07107]
[1779789997176,27.44,76529.07,4.1,-0.81913,0.00025,10.07107]
[1779789997295,27.44,76540.22,4.1,-0.81637,0.00025,10.16442]
[1779789998659,27.44,76542.58,4.1,-0.81577,0.00025,10.18541]
[1779789999309,27.44,76545.23,4.1,-0.8151,0.00025,10.20893]
[1779790001323,27.45,76546.35,4.1,-0.8148,0.00025,10.21937]
[1779790004345,27.45,76547.8,4.1,-0.8144,0.00025,10.23297]
[1779790006358,27.45,76549.26,4.1,-0.81402,0.00025,10.24637]
[1779790011392,27.45,76549.02,4.1,-0.81404,0.00025,10.24541]
[1779790016428,27.46,76549.43,4.1,-0.81391,0.00026,10.25023]
[1779790021358,27.46,76549.46,4.1,-0.81387,0.00026,10.25147]
[1779790021463,27.46,76542.58,4.1,-0.81561,0.00025,10.19086]
[1779790022470,27.46,76537.3,4.1,-0.81694,0.00025,10.14443]
[1779790024484,27.47,76536.59,4.1,-0.8171,0.00025,10.13868]
[1779790026498,27.47,76535.86,4.1,-0.81728,0.00025,10.13253]
[1779790031534,27.47,76535.95,4.1,-0.81723,0.00025,10.13412]
[1779790032152,27.47,76535.95,4.1,-0.81723,0.00025,10.13412]
[1779790039590,27.48,76535.89,4.1,-0.81718,0.00025,10.13597]
[1779790042611,27.48,76539.62,4.1,-0.81622,0.00025,10.16965]
[1779790043618,27.48,76538.37,4.1,-0.81652,0.00025,10.15892]
[1779790048654,27.49,76538.94,4.1,-0.81633,0.00025,10.16567]
[1779790049661,27.49,76540.01,4.1,-0.81605,0.00025,10.17547]
[1779790050538,27.49,76540.01,4.1,-0.81605,0.00025,10.17547]
[1779790053690,27.49,76539.15,4.1,-0.81632,0.00025,10.16208]
[1779790056531,27.49,76539.12,4.1,-0.81631,0.00025,10.16248]
[1779790060396,27.5,76539.46,4.1,-0.81619,0.00025,10.1668]
[1779790060739,27.5,76542.93,4.1,-0.8153,0.00025,10.19781]
[1779790065775,27.5,76545.85,4.1,-0.81451,0.00025,10.22503]
[1779790066782,27.5,76546.98,4.1,-0.81422,0.00025,10.23526]
[1779790071818,27.51,76547.31,4.1,-0.8141,0.00025,10.23937]
[1779790076853,27.51,76547.2,4.1,-0.81409,0.00025,10.23961]
[1779790081888,27.52,76546.13,4.1,-0.81433,0.00025,10.23143]
[1779790087930,27.52,76546.94,4.1,-0.81407,0.00025,10.24026]
[1779790094979,27.53,76546.31,4.1,-0.81418,0.00025,10.23665]
[1779790100024,27.53,76547.13,4.1,-0.81393,0.00025,10.2453]
[1779790101023,27.53,76548.68,4.1,-0.81352,0.00025,10.25924]
[1779790103037,27.54,76550.65,4.1,-0.81301,0.00026,10.27711]
[1779790104044,27.54,76555.1,4.1,-0.81186,0.00026,10.31653]
[1779790105051,27.54,76553.81,4.1,-0.81219,0.00026,10.30537]
[1779790108071,27.54,76548.92,4.1,-0.81342,0.00025,10.26289]
[1779790109079,27.54,76546.39,4.1,-0.81405,0.00025,10.24085]
[1779790110744,27.54,76546.78,4.1,-0.81395,0.00025,10.24457]
[1779790116128,27.55,76546.23,4.1,-0.81413,0.00025,10.23437]
[1779790121163,27.55,76546.09,4.1,-0.81412,0.00025,10.23459]
[1779790124184,27.55,76547.48,4.1,-0.81374,0.00025,10.24769]
[1779790129219,27.56,76546.97,4.1,-0.81383,0.00025,10.24456]
[1779790134253,27.56,76547.7,4.1,-0.81361,0.00025,10.25235]
[1779790135282,27.56,76547.7,4.1,-0.81361,0.00025,10.25235]
[1779790142310,27.57,76547.87,4.1,-0.8135,0.00025,10.25591]
[1779790152380,27.58,76547.87,4.1,-0.81342,0.00025,10.25868]
[1779790159429,27.59,76547.9,4.1,-0.81336,0.00025,10.26067]
[1779790167488,27.59,76547.33,4.1,-0.81345,0.00025,10.25759]
[1779790177559,27.6,76549.98,4.1,-0.8128,0.00025,10.27625]
[1779790178565,27.6,76553.14,4.1,-0.81199,0.00026,10.30423]
[1779790182617,27.6,76561.56,4.1,-0.80981,0.00026,10.37865]
[1779790183623,27.6,76562.81,4.1,-0.80948,0.00026,10.38989]
[1779790187933,27.6,76566.77,4.1,-0.80845,0.00026,10.42489]
[1779790190674,27.61,76565.75,4.1,-0.8087,0.00026,10.41628]
[1779790195711,27.61,76565.77,4.1,-0.80869,0.00026,10.41677]
[1779790199740,27.61,76567.24,4.1,-0.8083,0.00026,10.4299]
[1779790200748,27.61,76570.49,4.1,-0.80745,0.00026,10.45856]
[1779790205783,27.61,76570.9,4.1,-0.80732,0.00026,10.46309]
[1779790210819,27.61,76571.77,4.1,-0.80706,0.00026,10.47158]
[1779790215853,27.62,76571.74,4.1,-0.80705,0.00026,10.47215]
[1779790220891,27.62,76571.4,4.1,-0.80711,0.00026,10.46998]
[1779790225926,27.62,76571.68,4.1,-0.80701,0.00026,10.47325]
[1779790230718,27.62,76572.04,4.1,-0.80691,0.00026,10.47654]
[1779790230934,27.62,76572.04,4.1,-0.80691,0.00026,10.47654]
[1779790230961,27.63,76573.48,4.1,-0.80652,0.00026,10.48969]
[1779790231968,27.63,76574.36,4.1,-0.80638,0.00026,10.49044]
[1779790233287,27.63,76575.14,4.1,-0.80618,0.00026,10.49735]
[1779790233983,27.63,76577.96,4.1,-0.80544,0.00026,10.52205]
[1779790238011,27.63,76578.83,4.1,-0.80521,0.00026,10.52988]
[1779790239018,27.63,76587.11,4.1,-0.80304,0.00026,10.60206]
[1779790243290,27.63,76587.04,4.1,-0.80305,0.00026,10.60141]
[1779790244053,27.63,76584.93,4.1,-0.80361,0.00026,10.58302]
[1779790244468,27.63,76584.93,4.1,-0.80361,0.00026,10.58302]
[1779790251113,27.63,76585.74,4.1,-0.8034,0.00026,10.59009]
[1779790251382,27.63,76585.74,4.1,-0.8034,0.00026,10.59009]
[1779790257215,27.63,76585.53,4.1,-0.80345,0.00026,10.58821]
[1779790257317,27.63,76583.95,4.1,-0.80387,0.00026,10.57445]
[1779790258752,27.63,76583.91,4.1,-0.80388,0.00026,10.5741]
[1779790259171,27.63,76578.31,4.1,-0.80534,0.00026,10.52532]
[1779790260178,27.63,76575.04,4.1,-0.80619,0.00026,10.49686]
[1779790261185,27.63,76570.23,4.1,-0.80744,0.00026,10.45494]
[1779790262192,27.63,76569.18,4.1,-0.80771,0.00026,10.44589]
[1779790263198,27.63,76567.86,4.1,-0.80804,0.00026,10.43448]
[1779790264206,27.63,76567.2,4.1,-0.80821,0.00026,10.42886]
[1779790266292,27.63,76567.25,4.1,-0.80819,0.00026,10.42945]
[1779790270743,27.63,76566.57,4.1,-0.80837,0.00026,10.4234]
[1779790272262,27.63,76572.26,4.1,-0.8069,0.00026,10.47301]
[1779790272549,27.63,76572.26,4.1,-0.8069,0.00026,10.47301]
[1779790273269,27.63,76570.59,4.1,-0.80733,0.00026,10.45847]
[1779790278312,27.63,76570.2,4.1,-0.80744,0.00026,10.45482]
[1779790281325,27.63,76571.69,4.1,-0.80705,0.00026,10.4679]
[1779790283339,27.63,76570.7,4.1,-0.8073,0.00026,10.45945]
[1779790284345,27.63,76569.11,4.1,-0.80771,0.00026,10.44566]
[1779790284523,27.63,76569.11,4.1,-0.80771,0.00026,10.44566]
[1779790290388,27.63,76569.07,4.1,-0.80771,0.00026,10.44571]
[1779790294416,27.63,76569.78,4.1,-0.80761,0.00026,10.44506]
[1779790299324,27.63,76569.58,4.1,-0.80766,0.00026,10.44345]
[1779790299450,27.63,76572.29,4.1,-0.80695,0.00026,10.46732]
[1779790300458,27.63,76574.78,4.1,-0.8063,0.00026,10.48914]
[1779790305493,27.63,76580.92,4.1,-0.80469,0.00026,10.5429]
[1779790306500,27.63,76582.28,4.1,-0.80434,0.00026,10.55478]
[1779790311536,27.63,76582.47,4.1,-0.8043,0.00026,10.55619]
[1779790316759,27.63,76582.56,4.1,-0.80427,0.00026,10.55693]
[1779790317175,27.63,76584.72,4.1,-0.80371,0.00026,10.57556]
[1779790323620,27.63,76585.11,4.1,-0.80362,0.00026,10.57851]
[1779790329014,27.63,76584.93,4.1,-0.80368,0.00026,10.57682]
[1779790329662,27.63,76587.07,4.1,-0.80312,0.00026,10.59536]
[1779790332684,27.63,76588.36,4.1,-0.80277,0.00026,10.6068]
[1779790334697,27.63,76589.28,4.1,-0.80252,0.00026,10.61493]
[1779790339732,27.63,76588.81,4.1,-0.80264,0.00026,10.61114]
[1779790345774,27.63,76587.78,4.1,-0.8029,0.00026,10.60264]
[1779790350810,27.64,76588.36,4.1,-0.80273,0.00026,10.60809]
[1779790355844,27.63,76587.74,4.1,-0.803,0.00026,10.59532]
[1779790362894,27.63,76588.9,4.1,-0.80269,0.00026,10.60538]
[1779790363901,27.63,76590.48,4.1,-0.80227,0.00026,10.61917]
[1779790367929,27.64,76591.9,4.1,-0.80189,0.00026,10.63169]
[1779790369943,27.64,76593.38,4.1,-0.8015,0.00026,10.64465]
[1779790370950,27.64,76594.87,4.1,-0.80111,0.00026,10.65762]
[1779790373971,27.64,76596.2,4.1,-0.80075,0.00026,10.66924]
[1779790379007,27.64,76597.59,4.1,-0.80038,0.00026,10.68153]
[1779790381026,27.64,76598.85,4.1,-0.80004,0.00027,10.6926]
[1779790382033,27.64,76600.21,4.1,-0.79967,0.00027,10.70445]
[1779790384047,27.64,76603.17,4.1,-0.79888,0.00027,10.73018]
[1779790386060,27.64,76605.41,4.1,-0.79828,0.00027,10.74978]
[1779790387069,27.64,76606.7,4.1,-0.79793,0.00027,10.76111]
[1779790388231,27.64,76606.7,4.1,-0.79793,0.00027,10.76111]
[1779790388328,27.64,76606.7,4.1,-0.79793,0.00027,10.76111]
[1779790388397,27.64,76613.8,4.1,-0.79603,0.00027,10.82257]
[1779790390090,27.64,76617.16,4.1,-0.79512,0.00027,10.85171]
[1779790392104,27.64,76618.45,4.1,-0.79477,0.00027,10.86294]
[1779790395125,27.64,76620.8,4.1,-0.79413,0.00027,10.88333]
[1779790396131,27.64,76622.96,4.1,-0.79354,0.00027,10.90194]
[1779790398146,27.64,76625.18,4.1,-0.79294,0.00027,10.92104]
[1779790402174,27.64,76626.09,4.1,-0.7927,0.00027,10.92882]
[1779790406201,27.64,76627.33,4.1,-0.79236,0.00027,10.9394]
[1779790409223,27.64,76628.96,4.1,-0.79192,0.00027,10.95335]
[1779790413251,27.64,76629.9,4.1,-0.79174,0.00027,10.95491]
[1779790415911,27.64,76629.23,4.1,-0.79192,0.00027,10.94934]
[1779790416272,27.64,76629.99,4.1,-0.79171,0.00027,10.95584]
[1779790418474,27.64,76629.99,4.1,-0.79171,0.00027,10.95584]
[1779790421307,27.65,76631.97,4.1,-0.79116,0.00027,10.97328]
[1779790422242,27.65,76631.97,4.1,-0.79116,0.00027,10.97328]
[1779790423321,27.65,76630.36,4.1,-0.79159,0.00027,10.9598]
[1779790428356,27.65,76626.49,4.1,-0.79263,0.00027,10.92672]
[1779790429363,27.65,76625.1,4.1,-0.79301,0.00027,10.91462]
[1779790434398,27.65,76624.84,4.1,-0.79308,0.00027,10.91246]
[1779790439432,27.65,76624.58,4.1,-0.79315,0.00027,10.91028]
[1779790444468,27.65,76624.87,4.1,-0.79307,0.00027,10.91283]
[1779790450510,27.65,76624.75,4.1,-0.7931,0.00027,10.91185]
[1779790455545,27.65,76625.03,4.1,-0.79302,0.00027,10.9143]
[1779790458565,27.65,76626.31,4.1,-0.79268,0.00027,10.92532]
[1779790460580,27.65,76628.91,4.1,-0.79197,0.00027,10.94762]
[1779790462768,27.65,76629.24,4.1,-0.79188,0.00027,10.95043]
[1779790468636,27.65,76629.05,4.1,-0.79194,0.00027,10.94865]
[1779790475686,27.65,76629.68,4.1,-0.79186,0.00027,10.94705]
[1779790480721,27.65,76629.59,4.1,-0.79188,0.00027,10.94636]
[1779790482735,27.65,76628.11,4.1,-0.79228,0.00027,10.93372]
[1779790487769,27.65,76628.19,4.1,-0.79225,0.00027,10.93461]
[1779790492805,27.65,76628.7,4.1,-0.79211,0.00027,10.9392]
[1779790497840,27.65,76628.8,4.1,-0.79207,0.00027,10.9403]
[1779790500861,27.65,76631.52,4.1,-0.79133,0.00027,10.96376]
[1779790501868,27.65,76635.82,4.1,-0.79016,0.00027,11.00058]
[1779790505896,27.65,76636.97,4.1,-0.78985,0.00027,11.0103]
[1779790508449,27.65,76638.32,4.1,-0.78948,0.00027,11.02175]
[1779790510932,27.65,76645.78,4.1,-0.78744,0.00027,11.08522]
[1779790511938,27.65,76649.97,4.1,-0.78629,0.00028,11.12076]
[1779790514888,27.65,76650.62,4.1,-0.78612,0.00028,11.12596]
[1779790514960,27.65,76650.58,4.1,-0.78614,0.00028,11.12545]
[1779790516468,27.65,76650.58,4.1,-0.78614,0.00028,11.12545]
[1779790516480,27.65,76650.58,4.1,-0.78614,0.00028,11.12529]
[1779790526037,27.64,76651.13,4.1,-0.78605,0.00028,11.12833]
[1779790531072,27.64,76651.53,4.1,-0.78606,0.00028,11.12376]
[1779790533087,27.63,76654.7,4.1,-0.7852,0.00028,11.15029]
[1779790536232,27.63,76656.05,4.1,-0.78485,0.00028,11.16105]
[1779790537115,27.63,76659.36,4.1,-0.78393,0.00028,11.18909]
[1779790539128,27.63,76661.32,4.1,-0.78338,0.00028,11.20582]
[1779790540623,27.63,76661.32,4.1,-0.78338,0.00028,11.20582]
[1779790540661,27.63,76668.55,4.1,-0.78136,0.00028,11.26699]
[1779790540848,27.63,76668.55,4.1,-0.78136,0.00028,11.26699]
[1779790541143,27.63,76674.08,4.1,-0.77981,0.00028,11.31358]
[1779790542133,27.63,76674.08,4.1,-0.77981,0.00028,11.31358]
[1779790542493,27.63,76674.08,4.1,-0.77981,0.00028,11.31358]
[1779790542612,27.63,76674.08,4.1,-0.77981,0.00028,11.31358]
[1779790542623,27.63,76682.95,4.1,-0.77732,0.00028,11.38801]
[1779790543157,27.63,76687.95,4.1,-0.7759,0.00028,11.42988]
[1779790544164,27.63,76688.86,4.1,-0.77565,0.00028,11.43745]
[1779790545171,27.63,76690.52,4.1,-0.77518,0.00028,11.45127]
[1779790546179,27.63,76693.8,4.1,-0.77425,0.00028,11.47857]
[1779790547588,27.63,76691.88,4.1,-0.7748,0.00028,11.46247]
[1779790548192,27.63,76693.35,4.1,-0.77438,0.00028,11.47466]
[1779790550206,27.63,76695.57,4.1,-0.77375,0.00029,11.49299]
[1779790551213,27.63,76696.99,4.1,-0.77335,0.00029,11.50471]
[1779790552296,27.63,76696.99,4.1,-0.77335,0.00029,11.50471]
[1779790552390,27.63,76701.36,4.1,-0.77211,0.00029,11.54092]
[1779790553582,27.63,76702.33,4.1,-0.77184,0.00029,11.54881]
[1779790554236,27.63,76703.55,4.1,-0.77149,0.00029,11.55876]
[1779790557257,27.63,76705.41,4.1,-0.77098,0.00029,11.57362]
[1779790558264,27.62,76706.78,4.1,-0.77059,0.00029,11.58476]
[1779790560284,27.62,76705.4,4.1,-0.77101,0.00029,11.57288]
[1779790564312,27.62,76702.24,4.1,-0.77194,0.00029,11.54581]
[1779790565319,27.62,76697.91,4.1,-0.77319,0.00029,11.50962]
[1779790566326,27.62,76697.06,4.1,-0.77343,0.00029,11.50239]
[1779790567333,27.62,76696.66,4.1,-0.77355,0.00029,11.49892]
[1779790568340,27.62,76697.02,4.1,-0.77346,0.00029,11.50177]
[1779790569476,27.62,76697.02,4.1,-0.77346,0.00029,11.50177]
[1779790569543,27.62,76693.37,4.1,-0.7745,0.00028,11.47119]
[1779790570354,27.62,76691.56,4.1,-0.77502,0.00028,11.45596]
[1779790573570,27.61,76693.25,4.1,-0.77455,0.00028,11.46985]
[1779790576397,27.61,76701.1,4.1,-0.77232,0.00029,11.53478]
[1779790579416,27.61,76697.63,4.1,-0.77333,0.00029,11.50534]
[1779790580424,27.61,76692.15,4.1,-0.7749,0.00028,11.45948]
[1779790585460,27.61,76693.08,4.1,-0.77465,0.00028,11.46679]
[1779790590494,27.61,76693.15,4.1,-0.77465,0.00028,11.46679]
[1779790593516,27.6,76686.96,4.1,-0.77651,0.00028,11.4077]
[1779790594677,27.6,76686.96,4.1,-0.77651,0.00028,11.4077]
[1779790594527,27.6,76684.82,4.1,-0.77712,0.00028,11.38969]
[1779790594861,27.6,76684.82,4.1,-0.77712,0.00028,11.38969]
[1779790595533,27.6,76676.23,4.1,-0.77955,0.00028,11.31727]
[1779790597547,27.6,76675.51,4.1,-0.77976,0.00028,11.31095]
[1779790598472,27.6,76675.51,4.1,-0.77976,0.00028,11.31095]
[1779790598554,27.6,76668.84,4.1,-0.78164,0.00028,11.25454]
[1779790603589,27.6,76668.31,4.1,-0.78179,0.00028,11.24986]
[1779790612652,27.6,76667.42,4.1,-0.78205,0.00028,11.24206]
[1779790617688,27.6,76668.56,4.1,-0.78173,0.00028,11.25162]
[1779790620709,27.6,76664.95,4.1,-0.78274,0.00028,11.22101]
[1779790625743,27.6,76666.15,4.1,-0.78241,0.00028,11.2312]
[1779790628774,27.6,76670.2,4.1,-0.78128,0.00028,11.26544]
[1779790635823,27.6,76670.92,4.1,-0.78108,0.00028,11.27122]
[1779790640858,27.6,76671.93,4.1,-0.78081,0.00028,11.2795]
[1779790645893,27.59,76673.32,4.1,-0.78043,0.00028,11.29084]
[1779790650928,27.59,76673.4,4.1,-0.78042,0.00028,11.29111]
[1779790658984,27.59,76673.01,4.1,-0.78064,0.00028,11.28034]
[1779790665029,27.59,76672.34,4.1,-0.78084,0.00028,11.2744]
[1779790672078,27.59,76671.19,4.1,-0.78117,0.00028,11.26445]
[1779790681141,27.59,76671.47,4.1,-0.7811,0.00028,11.26661]
[1779790685169,27.59,76665.83,4.1,-0.78268,0.00028,11.21881]
[1779790690204,27.59,76665.88,4.1,-0.78266,0.00028,11.21942]
[1779790691211,27.59,76668.66,4.1,-0.78188,0.00028,11.24299]
[1779790695239,27.59,76670.62,4.1,-0.78133,0.00028,11.2595]
[1779790701281,27.59,76670.31,4.1,-0.78143,0.00028,11.25672]
[1779790706316,27.59,76670.05,4.1,-0.7815,0.00028,11.25436]
[1779790711350,27.59,76671.78,4.1,-0.78111,0.00028,11.26186]
[1779790712358,27.59,76675.54,4.1,-0.78006,0.00028,11.29356]
[1779790715379,27.59,76678.38,4.1,-0.77927,0.00028,11.31727]
[1779790718401,27.58,76684.28,4.1,-0.77761,0.00028,11.36662]
[1779790719408,27.58,76686.39,4.1,-0.77702,0.00028,11.38419]
[1779790722430,27.58,76677.41,4.1,-0.77957,0.00028,11.30817]
[1779790727465,27.58,76677.61,4.1,-0.77953,0.00028,11.30946]
[1779790730486,27.58,76680.88,4.1,-0.77861,0.00028,11.33676]
[1779790735835,27.58,76680.82,4.1,-0.77865,0.00028,11.33582]
[1779790736528,27.58,76682.97,4.1,-0.77805,0.00028,11.35369]
[1779790738542,27.58,76685.05,4.1,-0.77747,0.00028,11.37092]
[1779790739549,27.58,76687.93,4.1,-0.77665,0.00028,11.39496]
[1779790742570,27.57,76689.86,4.1,-0.77612,0.00028,11.41067]
[1779790743229,27.57,76689.86,4.1,-0.77612,0.00028,11.41067]
[1779790743617,27.57,76689.86,4.1,-0.77612,0.00028,11.41067]
[1779790743719,27.57,76704.87,4.1,-0.77183,0.00029,11.53596]
[1779790744591,27.57,76710.87,4.1,-0.77011,0.00029,11.58562]
[1779790745599,27.57,76713.61,4.1,-0.76933,0.00029,11.6081]
[1779790746605,27.57,76714.39,4.1,-0.76911,0.00029,11.61447]
[1779790748620,27.57,76718.03,4.1,-0.76806,0.00029,11.64422]
[1779790750209,27.57,76717.71,4.1,-0.76816,0.00029,11.64138]
[1779790750633,27.57,76722.21,4.1,-0.76687,0.00029,11.67829]
[1779790751639,27.57,76724.71,4.1,-0.76615,0.00029,11.69863]
[1779790752647,27.57,76726.21,4.1,-0.76572,0.00029,11.71078]
[1779790753654,27.57,76727.02,4.1,-0.76549,0.00029,11.71725]
[1779790756676,27.56,76726.07,4.1,-0.76579,0.00029,11.70868]
[1779790757681,27.56,76717.44,4.1,-0.76831,0.00029,11.63736]
[1779790758689,27.56,76719.18,4.1,-0.76781,0.00029,11.65153]
[1779790760703,27.56,76720.07,4.1,-0.76757,0.00029,11.65844]
[1779790763732,27.56,76737.84,4.1,-0.7624,0.00029,11.80366]
[1779790764119,27.56,76737.84,4.1,-0.7624,0.00029,11.80366]
[1779790764739,27.55,76743.23,4.1,-0.76082,0.00029,11.84731]
[1779790764974,27.55,76743.23,4.1,-0.76082,0.00029,11.84731]
[1779790765746,27.55,76737.37,4.1,-0.76256,0.00029,11.7992]
[1779790766753,27.55,76733.24,4.1,-0.76378,0.00029,11.76513]
[1779790767089,27.55,76733.24,4.1,-0.76378,0.00029,11.76513]
[1779790767205,27.55,76733.24,4.1,-0.76378,0.00029,11.76513]
[1779790767760,27.55,76735.42,4.1,-0.76315,0.00029,11.78273]
[1779790768767,27.55,76738.81,4.1,-0.76217,0.00029,11.81017]
[1779790770782,27.55,76740.46,4.1,-0.7617,0.00029,11.82306]
[1779790770949,27.55,76740.46,4.1,-0.7617,0.00029,11.82306]
[1779790771789,27.55,76741.25,4.1,-0.76157,0.00029,11.82231]
[1779790772347,27.55,76741.25,4.1,-0.76157,0.00029,11.82231]
[1779790772796,27.54,76751.98,4.1,-0.7584,0.0003,11.9092]
[1779790773803,27.54,76753.13,4.1,-0.75808,0.0003,11.91812]
[1779790775817,27.54,76755.64,4.1,-0.75736,0.0003,11.93761]
[1779790776824,27.54,76756.66,4.1,-0.75707,0.0003,11.94557]
[1779790777831,27.54,76755.58,4.1,-0.7574,0.0003,11.93656]
[1779790779846,27.53,76754.0,4.1,-0.75789,0.0003,11.92321]
[1779790781860,27.53,76757.06,4.1,-0.757,0.0003,11.9474]
[1779790783874,27.53,76758.23,4.1,-0.75668,0.0003,11.95624]
[1779790786937,27.52,76778.29,4.1,-0.75069,0.0003,12.11624]
[1779790787619,27.52,76778.29,4.1,-0.75069,0.0003,12.11624]
[1779790787758,27.52,76778.29,4.1,-0.75069,0.0003,12.11624]
[1779790787944,27.52,76779.57,4.1,-0.75031,0.0003,12.12619]
[1779790788951,27.51,76786.47,4.1,-0.74835,0.0003,12.17761]
[1779790789958,27.49,76788.96,4.1,-0.74772,0.0003,12.19412]
[1779790790666,27.49,76788.96,4.1,-0.74772,0.0003,12.19412]
[1779790791912,27.46,76796.15,4.1,-0.74573,0.00031,12.24574]
[1779790791973,27.46,76806.36,4.1,-0.7426,0.00031,12.32584]
[1779790793793,27.46,76814.5,4.1,-0.74012,0.00031,12.38846]
[1779790799022,27.46,76813.54,4.1,-0.74046,0.00031,12.37995]
[1779790800271,27.45,76808.7,4.1,-0.74197,0.00031,12.34183]
[1779790801377,27.45,76822.18,4.1,-0.73781,0.00031,12.44616]
[1779790802146,27.45,76833.87,4.1,-0.73417,0.00031,12.53591]
[1779790803061,27.43,76834.26,4.1,-0.7342,0.00031,12.53513]
[1779790804741,27.39,76835.36,4.1,-0.73419,0.00031,12.53563]
[1779790808097,27.35,76836.71,4.1,-0.73406,0.00031,12.53896]
[1779790810800,27.35,76836.48,4.1,-0.73415,0.00031,12.53687]
[1779790810840,27.34,76832.48,4.1,-0.73543,0.00031,12.50547]
[1779790811119,27.34,76834.43,4.1,-0.73483,0.00031,12.52016]
[1779790812211,27.34,76834.43,4.1,-0.73483,0.00031,12.52016]
[1779790812253,27.34,76833.02,4.1,-0.73529,0.00031,12.50901]
[1779790813137,27.34,76820.04,4.1,-0.73934,0.00031,12.40859]
[1779790814825,27.3,76808.99,4.1,-0.74305,0.00031,12.31505]
[1779790816163,27.28,76813.4,4.1,-0.74185,0.00031,12.34564]
[1779790819184,27.28,76807.68,4.1,-0.74363,0.00031,12.30036]
[1779790820191,27.27,76799.52,4.1,-0.74623,0.00031,12.23356]
[1779790821198,27.27,76801.11,4.1,-0.74574,0.00031,12.24617]
[1779790822801,27.27,76808.62,4.1,-0.74343,0.00031,12.30555]
[1779790823212,27.27,76809.77,4.1,-0.74308,0.00031,12.31453]
[1779790828247,27.27,76809.72,4.1,-0.74311,0.00031,12.31372]
[1779790830261,27.27,76805.68,4.1,-0.74436,0.00031,12.28168]
[1779790831268,27.27,76804.27,4.1,-0.74488,0.00031,12.26368]
[1779790832275,27.27,76802.19,4.1,-0.74552,0.00031,12.24717]
[1779790835296,27.27,76800.48,4.1,-0.74605,0.00031,12.23357]
[1779790836303,27.27,76799.54,4.1,-0.74634,0.00031,12.22611]
[1779790841338,27.27,76798.84,4.1,-0.74656,0.00031,12.22053]
[1779790843353,27.27,76797.52,4.1,-0.74696,0.00031,12.21008]
[1779790848388,27.27,76798.28,4.1,-0.74672,0.00031,12.21632]
[1779790850286,27.27,76798.49,4.1,-0.74665,0.00031,12.21802]
[1779790851409,27.27,76796.95,4.1,-0.74712,0.00031,12.20584]
[1779790852416,27.27,76795.02,4.1,-0.74772,0.00031,12.19051]
[1779790854430,27.27,76797.49,4.1,-0.74696,0.00031,12.21018]
[1779790855437,27.27,76799.59,4.1,-0.74631,0.00031,12.22679]
[1779790856444,27.27,76798.79,4.1,-0.74656,0.00031,12.22033]
[1779790860476,27.27,76797.51,4.1,-0.74697,0.00031,12.20976]
[1779790861483,27.27,76801.29,4.1,-0.74581,0.00031,12.23972]
[1779790862491,27.26,76805.52,4.1,-0.74451,0.00031,12.27312]
[1779790863665,27.26,76803.72,4.1,-0.74508,0.00031,12.25873]
[1779790864504,27.26,76797.15,4.1,-0.7471,0.00031,12.20642]
[1779790865511,27.26,76802.24,4.1,-0.74554,0.00031,12.24679]
[1779790869539,27.26,76800.5,4.1,-0.74609,0.00031,12.23251]
[1779790870546,27.26,76806.16,4.1,-0.74435,0.00031,12.27727]
[1779790871553,27.26,76807.1,4.1,-0.74407,0.00031,12.28455]
[1779790872560,27.26,76810.89,4.1,-0.7429,0.00031,12.31437]
[1779790873570,27.26,76813.15,4.1,-0.7422,0.00031,12.33204]
[1779790874577,27.26,76819.06,4.1,-0.74037,0.00031,12.37831]
[1779790876591,27.26,76820.37,4.1,-0.73997,0.00031,12.38826]
[1779790877606,27.26,76827.04,4.1,-0.7379,0.00031,12.4401]
[1779790878610,27.26,76836.96,4.1,-0.73478,0.00031,12.51691]
[1779790880624,27.26,76838.65,4.1,-0.73425,0.00032,12.52984]
[1779790885213,27.25,76839.34,4.1,-0.73404,0.00032,12.53505]
[1779790885997,27.25,76852.69,4.1,-0.72982,0.00032,12.63708]
[1779790886851,27.25,76852.69,4.1,-0.72982,0.00032,12.63708]
[1779790886870,27.25,76867.48,4.1,-0.7251,0.00032,12.74858]
[1779790887452,27.25,76867.48,4.1,-0.7251,0.00032,12.74858]
[1779790887556,27.25,76867.48,4.1,-0.7251,0.00032,12.74858]
[1779790887673,27.25,76870.28,4.1,-0.7242,0.00032,12.76947]
[1779790888265,27.25,76870.28,4.1,-0.7242,0.00032,12.76947]
[1779790888346,27.25,76870.28,4.1,-0.7242,0.00032,12.76947]
[1779790888406,27.25,76870.28,4.1,-0.7242,0.00032,12.76947]
[1779790888679,27.25,76864.85,4.1,-0.72594,0.00032,12.72885]
[1779790889892,27.25,76864.85,4.1,-0.72594,0.00032,12.72885]
[1779790889944,27.25,76856.8,4.1,-0.72852,0.00032,12.66796]
[1779790890693,27.25,76859.25,4.1,-0.72775,0.00032,12.6863]
[1779790891700,27.25,76862.01,4.1,-0.72695,0.00032,12.70021]
[1779790892708,27.25,76860.69,4.1,-0.72738,0.00032,12.69006]
[1779790894722,27.25,76863.7,4.1,-0.72643,0.00032,12.71244]
[1779790895729,27.25,76865.47,4.1,-0.72587,0.00032,12.72562]
[1779790897991,27.25,76865.44,4.1,-0.72589,0.00032,12.72527]
[1779790898094,27.25,76867.74,4.1,-0.72516,0.00032,12.7424]
[1779790898750,27.25,76870.58,4.1,-0.72425,0.00032,12.7635]
[1779790899757,27.24,76872.4,4.1,-0.72367,0.00032,12.77693]
[1779790900530,27.24,76872.4,4.1,-0.72367,0.00032,12.77693]
[1779790900764,27.24,76877.7,4.1,-0.72198,0.00032,12.81617]
[1779790901223,27.24,76877.7,4.1,-0.72198,0.00032,12.81617]
[1779790901569,27.24,76877.7,4.1,-0.72198,0.00032,12.81617]
[1779790901771,27.24,76880.77,4.1,-0.72099,0.00032,12.8388]
[1779790902895,27.24,76880.77,4.1,-0.72099,0.00032,12.8388]
[1779790902952,27.24,76882.89,4.1,-0.72031,0.00032,12.85433]
[1779790903490,27.24,76882.89,4.1,-0.72031,0.00032,12.85433]
[1779790903785,27.24,76880.07,4.1,-0.72123,0.00032,12.83325]
[1779790906585,27.24,76880.39,4.1,-0.72114,0.00032,12.83536]
[1779790907266,27.24,76879.53,4.1,-0.72142,0.00032,12.82887]
[1779790907361,27.24,76879.53,4.1,-0.72142,0.00032,12.82887]
[1779790908115,27.24,76873.93,4.1,-0.72323,0.00032,12.78716]
[1779790908819,27.24,76869.51,4.1,-0.72466,0.00032,12.75397]
[1779790911841,27.23,76871.77,4.1,-0.72396,0.00032,12.77038]
[1779790912848,27.23,76874.29,4.1,-0.72316,0.00032,12.78899]
[1779790917883,27.23,76868.22,4.1,-0.72514,0.00032,12.74298]
[1779790918890,27.23,76863.95,4.1,-0.7265,0.00032,12.71087]
[1779790919897,27.23,76861.68,4.1,-0.72723,0.00032,12.69375]
[1779790924932,27.23,76860.79,4.1,-0.72751,0.00032,12.68708]
[1779790925939,27.23,76865.28,4.1,-0.72608,0.00032,12.72089]
[1779790926945,27.23,76866.54,4.1,-0.72568,0.00032,12.7303]
[1779790927953,27.23,76859.99,4.1,-0.72777,0.00032,12.68091]
[1779790928870,27.23,76859.99,4.1,-0.72777,0.00032,12.68091]
[1779790928981,27.23,76851.49,4.1,-0.73049,0.00032,12.61634]
[1779790929198,27.23,76851.49,4.1,-0.73049,0.00032,12.61634]
[1779790929608,27.23,76851.49,4.1,-0.73049,0.00032,12.61634]
[1779790929971,27.23,76847.61,4.1,-0.73172,0.00032,12.5866]
[1779790930977,27.23,76861.28,4.1,-0.72737,0.00032,12.69052]
[1779790931983,27.23,76861.06,4.1,-0.72744,0.00032,12.68883]
[1779790935013,27.23,76857.92,4.1,-0.72845,0.00032,12.66501]
[1779790940045,27.22,76856.04,4.1,-0.72906,0.00032,12.6504]
[1779790943066,27.22,76862.05,4.1,-0.72715,0.00032,12.69568]
[1779790947095,27.22,76858.87,4.1,-0.72817,0.00032,12.67153]
[1779790950119,27.22,76856.51,4.1,-0.72893,0.00032,12.65344]
[1779790951126,27.22,76855.29,4.1,-0.7294,0.00032,12.6374]
[1779790952133,27.22,76854.13,4.1,-0.72977,0.00032,12.62854]
[1779790952736,27.22,76854.13,4.1,-0.72977,0.00032,12.62854]
[1779790953140,27.22,76847.04,4.1,-0.73203,0.00032,12.57442]
[1779790953286,27.22,76847.04,4.1,-0.73203,0.00032,12.57442]
[1779790954147,27.22,76840.12,4.1,-0.73422,0.00032,12.5212]
[1779790955154,27.22,76837.48,4.1,-0.73506,0.00032,12.5008]
[1779790960189,27.22,76837.99,4.1,-0.7349,0.00032,12.50464]
[1779790961196,27.22,76836.91,4.1,-0.73524,0.00032,12.49628]
[1779790962203,27.22,76836.1,4.1,-0.7355,0.00031,12.49001]
[1779790963210,27.22,76834.98,4.1,-0.73585,0.00031,12.48134]
[1779790964216,27.22,76832.31,4.1,-0.73669,0.00031,12.46065]
[1779790967238,27.22,76830.26,4.1,-0.73732,0.00031,12.44515]
[1779790968245,27.22,76828.8,4.1,-0.73777,0.00031,12.43396]
[1779790969252,27.22,76828.13,4.1,-0.73798,0.00031,12.42879]
[1779790974287,27.22,76829.27,4.1,-0.73761,0.00031,12.43791]
[1779790975302,27.22,76834.14,4.1,-0.73608,0.00031,12.47572]
[1779790976307,27.22,76835.13,4.1,-0.73576,0.00031,12.48339]
[1779790977314,27.22,76834.17,4.1,-0.73607,0.00031,12.47594]
[1779790978321,27.22,76837.29,4.1,-0.73509,0.00032,12.50003]
[1779790981342,27.22,76841.26,4.1,-0.73384,0.00032,12.5305]
[1779790982349,27.22,76844.71,4.1,-0.73275,0.00032,12.55694]
[1779790985374,27.22,76845.63,4.1,-0.73247,0.00032,12.56377]
[1779790986381,27.22,76842.11,4.1,-0.73359,0.00032,12.53667]
[1779790991417,27.22,76842.73,4.1,-0.7334,0.00032,12.54118]
[1779790993431,27.22,76843.88,4.1,-0.73304,0.00032,12.54991]
[1779790996453,27.22,76839.22,4.1,-0.73452,0.00032,12.51389]
[1779791001488,27.22,76838.24,4.1,-0.73484,0.00032,12.506]
[1779791002497,27.22,76839.17,4.1,-0.73455,0.00032,12.51318]
[1779791007531,27.21,76839.13,4.1,-0.73458,0.00032,12.51258]
[1779791012567,27.21,76838.89,4.1,-0.73474,0.00032,12.50374]
[1779791014581,27.21,76841.17,4.1,-0.73402,0.00032,12.52124]
[1779791017602,27.21,76842.48,4.1,-0.73362,0.00032,12.53117]
[1779791022637,27.21,76838.58,4.1,-0.73486,0.00032,12.50084]
[1779791027672,27.21,76838.74,4.1,-0.73482,0.00032,12.50189]
[1779791030693,27.21,76839.84,4.1,-0.73448,0.00032,12.51027]
[1779791035728,27.21,76838.8,4.1,-0.73481,0.00032,12.5021]
[1779791037742,27.21,76835.17,4.1,-0.73596,0.00031,12.47396]
[1779791038749,27.21,76833.54,4.1,-0.73647,0.00031,12.46132]
[1779791040765,27.21,76832.66,4.1,-0.73675,0.00031,12.45451]
[1779791041772,27.21,76833.87,4.1,-0.73637,0.00031,12.4639]
[1779791046807,27.21,76833.66,4.1,-0.73643,0.00031,12.46227]
[1779791054866,27.21,76834.21,4.1,-0.73626,0.00031,12.46653]
[1779791055873,27.21,76839.86,4.1,-0.73448,0.00032,12.51024]
[1779791056879,27.21,76841.77,4.1,-0.73387,0.00032,12.52493]
[1779791060908,27.21,76844.23,4.1,-0.7331,0.00032,12.54371]
[1779791065943,27.21,76847.48,4.1,-0.73208,0.00032,12.56841]
[1779791066957,27.21,76859.48,4.1,-0.72826,0.00032,12.65974]
[1779791068090,27.21,76859.48,4.1,-0.72826,0.00032,12.65974]
[1779791068164,27.21,76866.64,4.1,-0.72597,0.00032,12.71381]
[1779791068970,27.21,76870.26,4.1,-0.72481,0.00032,12.74098]
[1779791071026,27.21,76869.94,4.1,-0.72491,0.00032,12.73855]
[1779791071229,27.21,76869.94,4.1,-0.72491,0.00032,12.73855]
[1779791071281,27.21,76869.94,4.1,-0.72491,0.00032,12.73855]
[1779791071331,27.21,76870.38,4.1,-0.72485,0.00032,12.73511]
[1779791072998,27.21,76872.58,4.1,-0.72414,0.00032,12.75151]
[1779791073637,27.21,76872.58,4.1,-0.72414,0.00032,12.75151]
[1779791074005,27.2,76880.11,4.1,-0.72172,0.00032,12.80756]
[1779791076020,27.2,76881.42,4.1,-0.7213,0.00032,12.81708]
[1779791077661,27.2,76881.53,4.1,-0.72127,0.00032,12.81779]
[1779791078033,27.2,76884.65,4.1,-0.72026,0.00032,12.84086]
[1779791083069,27.2,76871.8,4.1,-0.72441,0.00032,12.74526]
[1779791083743,27.2,76871.8,4.1,-0.72441,0.00032,12.74526]
[1779791084075,27.2,76869.95,4.1,-0.72501,0.00032,12.73135]
[1779791089110,27.2,76870.43,4.1,-0.72485,0.00032,12.73503]
[1779791094145,27.2,76870.42,4.1,-0.72486,0.00032,12.73483]
[1779791099180,27.2,76869.58,4.1,-0.72514,0.00032,12.72843]
[1779791101142,27.2,76868.55,4.1,-0.72547,0.00032,12.72068]
[1779791101194,27.2,76864.03,4.1,-0.72692,0.00032,12.68665]
[1779791101621,27.2,76864.03,4.1,-0.72692,0.00032,12.68665]
[1779791102201,27.2,76859.95,4.1,-0.72822,0.00032,12.65583]
[1779791106229,27.2,76851.76,4.1,-0.73083,0.00032,12.59376]
[1779791107236,27.2,76848.39,4.1,-0.73189,0.00032,12.56811]
[1779791109250,27.2,76847.32,4.1,-0.73223,0.00032,12.56008]
[1779791113279,27.21,76845.41,4.1,-0.73282,0.00032,12.54579]
[1779791113722,27.21,76845.41,4.1,-0.73282,0.00032,12.54579]
[1779791114031,27.21,76845.41,4.1,-0.73282,0.00032,12.54579]
[1779791115298,27.21,76848.87,4.1,-0.73173,0.00032,12.57216]
[1779791116405,27.21,76854.57,4.1,-0.72991,0.00032,12.61567]
[1779791117205,27.21,76854.57,4.1,-0.72991,0.00032,12.61567]
[1779791117312,27.21,76853.55,4.1,-0.73024,0.00032,12.60788]
[1779791118318,27.21,76855.45,4.1,-0.72963,0.00032,12.62243]
[1779791119011,27.21,76855.45,4.1,-0.72963,0.00032,12.62243]
[1779791119215,27.21,76855.45,4.1,-0.72963,0.00032,12.62243]
[1779791119326,27.21,76858.53,4.1,-0.72864,0.00032,12.64589]
[1779791120333,27.21,76859.88,4.1,-0.72821,0.00032,12.65616]
[1779791121721,27.21,76859.7,4.1,-0.72827,0.00032,12.65484]
[1779791125370,27.21,76863.68,4.1,-0.72699,0.00032,12.68505]
[1779791126377,27.21,76865.78,4.1,-0.72631,0.00032,12.70088]
[1779791130405,27.21,76868.14,4.1,-0.72556,0.00032,12.71856]
[1779791133426,27.21,76873.9,4.1,-0.72379,0.00032,12.75491]
[1779791134433,27.21,76881.55,4.1,-0.72132,0.00032,12.81176]
[1779791135440,27.21,76887.92,4.1,-0.71925,0.00032,12.85888]
[1779791140475,27.2,76887.58,4.1,-0.71938,0.00032,12.85589]
[1779791142489,27.2,76886.21,4.1,-0.71984,0.00032,12.84565]
[1779791145510,27.2,76887.98,4.1,-0.71927,0.00032,12.85852]
[1779791146517,27.2,76890.12,4.1,-0.71857,0.00033,12.87429]
[1779791150434,27.2,76890.65,4.1,-0.7184,0.00033,12.8782]
[1779791149876,27.2,76892.65,4.1,-0.71775,0.00033,12.89287]
[1779791151082,27.2,76907.23,4.1,-0.71298,0.00033,12.99881]
[1779791151665,27.2,76907.23,4.1,-0.71298,0.00033,12.99881]
[1779791152102,27.2,76907.23,4.1,-0.71298,0.00033,12.99881]
[1779791152164,27.2,76923.24,4.1,-0.70771,0.00033,13.11317]
[1779791152467,27.2,76923.24,4.1,-0.70771,0.00033,13.11317]
[1779791152910,27.2,76923.24,4.1,-0.70771,0.00033,13.11317]
[1779791152919,27.2,76933.8,4.1,-0.70419,0.00033,13.18755]
[1779791153798,27.2,76933.8,4.1,-0.70419,0.00033,13.18755]
[1779791155445,27.2,76922.39,4.1,-0.70798,0.00033,13.1072]
[1779791155658,27.2,76913.8,4.1,-0.71082,0.00033,13.04596]
[1779791156589,27.2,76907.59,4.1,-0.71287,0.00033,13.00137]
[1779791159320,27.2,76906.59,4.1,-0.71321,0.00033,12.9938]
[1779791159615,27.2,76898.15,4.1,-0.71597,0.00033,12.93262]
[1779791160622,27.2,76894.89,4.1,-0.71704,0.00033,12.90874]
[1779791161629,27.2,76893.04,4.1,-0.71765,0.00033,12.89516]
[1779791165662,27.2,76896.88,4.1,-0.71639,0.00033,12.92324]
[1779791166668,27.2,76898.97,4.1,-0.71571,0.00033,12.93845]
[1779791171702,27.2,76899.77,4.1,-0.71546,0.00033,12.94409]
[1779791173992,27.2,76902.75,4.1,-0.71449,0.00033,12.96564]
[1779791174726,27.2,76909.43,4.1,-0.7123,0.00033,13.01382]
[1779791176745,27.2,76913.2,4.1,-0.71107,0.00033,13.04072]
[1779791177752,27.2,76914.87,4.1,-0.71052,0.00033,13.05264]
[1779791178936,27.2,76911.02,4.1,-0.71179,0.00033,13.02502]
[1779791179766,27.2,76907.77,4.1,-0.71285,0.00033,13.00162]
[1779791182074,27.2,76906.03,4.1,-0.71342,0.00033,12.98909]
[1779791182787,27.2,76907.62,4.1,-0.7129,0.00033,13.00059]
[1779791183794,27.2,76909.93,4.1,-0.71214,0.00033,13.01722]
[1779791186815,27.2,76904.52,4.1,-0.71392,0.00033,12.97819]
[1779791187822,27.2,76906.72,4.1,-0.7132,0.00033,12.99412]
[1779791189836,27.2,76903.44,4.1,-0.71427,0.00033,12.97045]
[1779791190843,27.2,76900.3,4.1,-0.7153,0.00033,12.94771]
[1779791191850,27.2,76896.16,4.1,-0.71673,0.00033,12.91086]
[1779791192857,27.2,76898.74,4.1,-0.71588,0.00033,12.92968]
[1779791193865,27.2,76900.38,4.1,-0.71535,0.00033,12.9416]
[1779791198899,27.19,76902.48,4.1,-0.71467,0.00033,12.95668]
[1779791199907,27.19,76905.29,4.1,-0.71375,0.00033,12.97698]
[1779791201073,27.19,76908.22,4.1,-0.71279,0.00033,12.99816]
[1779791202437,27.2,76912.6,4.1,-0.71134,0.00033,13.0297]
[1779791202842,27.2,76912.6,4.1,-0.71134,0.00033,13.0297]
[1779791205347,27.2,76915.37,4.1,-0.71043,0.00033,13.04956]
[1779791206960,27.2,76913.83,4.1,-0.71093,0.00033,13.03867]
[1779791207967,27.2,76916.23,4.1,-0.71014,0.00033,13.05587]
[1779791208975,27.2,76921.63,4.1,-0.70835,0.00033,13.09433]
[1779791210992,27.2,76923.2,4.1,-0.70783,0.00033,13.10544]
[1779791213472,27.2,76926.85,4.1,-0.70662,0.00033,13.13119]
[1779791214008,27.2,76926.85,4.1,-0.70662,0.00033,13.13119]
[1779791214212,27.2,76952.76,4.1,-0.69797,0.00034,13.31097]
[1779791215022,27.2,76955.32,4.1,-0.69711,0.00034,13.32837]
[1779791216047,27.2,76949.47,4.1,-0.69908,0.00034,13.28839]
[1779791216668,27.2,76949.47,4.1,-0.69908,0.00034,13.28839]
[1779791217269,27.2,76949.47,4.1,-0.69908,0.00034,13.28839]
[1779791217371,27.2,76934.06,4.1,-0.70424,0.00033,13.18161]
[1779791217683,27.2,76934.06,4.1,-0.70424,0.00033,13.18161]
[1779791218048,27.19,76930.38,4.1,-0.70547,0.00033,13.15576]
[1779791219055,27.19,76928.07,4.1,-0.70624,0.00033,13.13946]
[1779791219628,27.19,76928.07,4.1,-0.70624,0.00033,13.13946]
[1779791223374,27.19,76929.68,4.1,-0.70571,0.00033,13.15063]
[1779791223431,27.19,76933.62,4.1,-0.7044,0.00033,13.17819]
[1779791224090,27.19,76941.58,4.1,-0.70174,0.00033,13.23361]
[1779791226465,27.19,76941.99,4.1,-0.70161,0.00033,13.23642]
[1779791226841,27.19,76941.99,4.1,-0.70161,0.00033,13.23642]
[1779791227111,27.19,76939.39,4.1,-0.70248,0.00033,13.21836]
[1779791228118,27.19,76948.06,4.1,-0.69958,0.00034,13.27827]
[1779791229126,27.19,76949.86,4.1,-0.69897,0.00034,13.29059]
[1779791231139,27.19,76952.52,4.1,-0.69808,0.00034,13.30872]
[1779791232494,27.19,76957.44,4.1,-0.69643,0.00034,13.34224]
[1779791232768,27.19,76957.44,4.1,-0.69643,0.00034,13.34224]
[1779791233134,27.19,76957.44,4.1,-0.69643,0.00034,13.34224]
[1779791233533,27.19,76968.62,4.1,-0.69265,0.00034,13.41752]
[1779791233834,27.19,76968.62,4.1,-0.69265,0.00034,13.41752]
[1779791234410,27.19,76968.62,4.1,-0.69265,0.00034,13.41752]
[1779791234453,27.19,76968.62,4.1,-0.69265,0.00034,13.41752]
[1779791234507,27.19,76993.51,4.1,-0.68417,0.00034,13.58093]
[1779791234569,27.19,76993.51,4.1,-0.68417,0.00034,13.58093]
[1779791234746,27.19,76993.51,4.1,-0.68417,0.00034,13.58093]
[1779791235305,27.19,76993.51,4.1,-0.68417,0.00034,13.58093]
[1779791235347,27.19,76993.51,4.1,-0.68417,0.00034,13.58093]
[1779791235387,27.19,77023.02,4.1,-0.674,0.00035,13.76691]
[1779791235992,27.19,77023.02,4.1,-0.674,0.00035,13.76691]
[1779791236033,27.19,77023.02,4.1,-0.674,0.00035,13.76691]
[1779791236515,27.19,77023.02,4.1,-0.674,0.00035,13.76691]
[1779791236389,27.19,77053.5,4.1,-0.66336,0.00035,13.94977]
[1779791236982,27.19,77053.5,4.1,-0.66336,0.00035,13.94977]
[1779791237092,27.19,77053.5,4.1,-0.66336,0.00035,13.94977]
[1779791237223,27.19,77053.5,4.1,-0.66336,0.00035,13.94977]
[1779791237441,27.19,77053.5,4.1,-0.66336,0.00035,13.94977]
[1779791237456,27.19,77062.4,4.1,-0.66023,0.00035,14.00132]
[1779791237619,27.19,77062.4,4.1,-0.66023,0.00035,14.00132]
[1779791238098,27.19,77062.4,4.1,-0.66023,0.00035,14.00132]
[1779791238112,27.19,77062.4,4.1,-0.66023,0.00035,14.00132]
[1779791238117,27.19,77062.4,4.1,-0.66023,0.00035,14.00132]
[1779791238470,27.19,77062.85,4.1,-0.66007,0.00035,14.00398]
[1779791238763,27.19,77062.85,4.1,-0.66007,0.00035,14.00398]
[1779791239190,27.19,77062.85,4.1,-0.66007,0.00035,14.00398]
[1779791239442,27.19,77062.85,4.1,-0.66007,0.00035,14.00398]
[1779791239443,27.19,77062.85,4.1,-0.66007,0.00035,14.00398]
[1779791239452,27.19,77078.99,4.1,-0.65436,0.00035,14.09532]
[1779791239666,27.19,77078.99,4.1,-0.65436,0.00035,14.09532]
[1779791240000,27.19,77078.99,4.1,-0.65436,0.00035,14.09532]
[1779791240029,27.19,77078.99,4.1,-0.65436,0.00035,14.09532]
[1779791240275,27.19,77078.99,4.1,-0.65436,0.00035,14.09532]
[1779791240550,27.19,77078.99,4.1,-0.65436,0.00035,14.09532]
[1779791240394,27.2,77111.55,4.1,-0.64273,0.00036,14.27083]
[1779791241013,27.2,77111.55,4.1,-0.64273,0.00036,14.27083]
[1779791241132,27.2,77111.55,4.1,-0.64273,0.00036,14.27083]
[1779791241261,27.2,77108.97,4.1,-0.64365,0.00036,14.25744]
[1779791241939,27.2,77108.97,4.1,-0.64365,0.00036,14.25744]
[1779791242052,27.2,77108.97,4.1,-0.64365,0.00036,14.25744]
[1779791242144,27.2,77108.97,4.1,-0.64365,0.00036,14.25744]
[1779791242265,27.2,77100.8,4.1,-0.64657,0.00036,14.21441]
[1779791242738,27.2,77100.8,4.1,-0.64657,0.00036,14.21441]
[1779791242787,27.2,77100.8,4.1,-0.64657,0.00036,14.21441]
[1779791243517,27.2,77100.8,4.1,-0.64657,0.00036,14.21441]
[1779791243596,27.2,77098.84,4.1,-0.64726,0.00036,14.20404]
[1779791244089,27.2,77098.84,4.1,-0.64726,0.00036,14.20404]
[1779791244278,27.2,77099.11,4.1,-0.64716,0.00036,14.20559]
[1779791245053,27.2,77099.11,4.1,-0.64716,0.00036,14.20559]
[1779791245285,27.2,77089.66,4.1,-0.65053,0.00036,14.15462]
[1779791245743,27.2,77089.66,4.1,-0.65053,0.00036,14.15462]
[1779791246082,27.2,77089.66,4.1,-0.65053,0.00036,14.15462]
[1779791246631,27.21,77088.51,4.1,-0.65091,0.00036,14.14881]
[1779791246950,27.21,77088.51,4.1,-0.65091,0.00036,14.14881]
[1779791247357,27.21,77088.51,4.1,-0.65091,0.00036,14.14881]
[1779791247432,27.21,77092.66,4.1,-0.64943,0.00036,14.17142]
[1779791247998,27.21,77092.66,4.1,-0.64943,0.00036,14.17142]
[1779791248442,27.21,77092.66,4.1,-0.64943,0.00036,14.17142]
[1779791248525,27.21,77091.48,4.1,-0.64982,0.00036,14.16539]
[1779791248572,27.21,77091.48,4.1,-0.64982,0.00036,14.16539]
[1779791248588,27.21,77091.48,4.1,-0.64982,0.00036,14.16539]
[1779791248613,27.21,77091.48,4.1,-0.64982,0.00036,14.16539]
[1779791249082,27.21,77091.48,4.1,-0.64982,0.00036,14.16539]
[1779791249350,27.21,77091.48,4.1,-0.64982,0.00036,14.16539]
[1779791249384,27.21,77108.15,4.1,-0.64386,0.00036,14.25433]
[1779791249838,27.21,77108.15,4.1,-0.64386,0.00036,14.25433]
[1779791249932,27.21,77108.15,4.1,-0.64386,0.00036,14.25433]
[1779791250314,27.21,77108.15,4.1,-0.64386,0.00036,14.25433]
[1779791250320,27.21,77112.35,4.1,-0.64235,0.00036,14.27631]
[1779791251207,27.21,77112.35,4.1,-0.64235,0.00036,14.27631]
[1779791251327,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791251914,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791252084,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791252143,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791252193,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791252328,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791252537,27.22,77115.93,4.1,-0.64112,0.00036,14.2886]
[1779791252334,27.22,77110.44,4.1,-0.64308,0.00036,14.26023]
[1779791253570,27.22,77102.56,4.1,-0.6459,0.00036,14.21887]
[1779791253618,27.22,77102.56,4.1,-0.6459,0.00036,14.21887]
[1779791253943,27.22,77102.56,4.1,-0.6459,0.00036,14.21887]
[1779791254348,27.22,77096.69,4.1,-0.64799,0.00036,14.18763]
[1779791255361,27.23,77086.83,4.1,-0.65146,0.00036,14.13483]
[1779791255688,27.23,77086.83,4.1,-0.65146,0.00036,14.13483]
[1779791255976,27.23,77086.83,4.1,-0.65146,0.00036,14.13483]
[1779791256574,27.23,77080.95,4.1,-0.65352,0.00035,14.10283]
[1779791256641,27.23,77080.95,4.1,-0.65352,0.00035,14.10283]
[1779791256664,27.23,77080.95,4.1,-0.65352,0.00035,14.10283]
[1779791257376,27.24,77075.84,4.1,-0.65526,0.00035,14.07548]
[1779791258448,27.26,77068.46,4.1,-0.65779,0.00035,14.03528]
[1779791258601,27.26,77068.46,4.1,-0.65779,0.00035,14.03528]
[1779791259872,27.26,77068.55,4.1,-0.65775,0.00035,14.03592]
[1779791260397,27.26,77064.82,4.1,-0.65905,0.00035,14.01488]
[1779791262411,27.26,77062.68,4.1,-0.65979,0.00035,14.00292]
[1779791263418,27.26,77059.06,4.1,-0.66105,0.00035,13.98226]
[1779791265664,27.27,77057.32,4.1,-0.66165,0.00035,13.9725]
[1779791266166,27.27,77057.32,4.1,-0.66165,0.00035,13.9725]
[1779791266394,27.27,77057.32,4.1,-0.66165,0.00035,13.9725]
[1779791266447,27.27,77055.98,4.1,-0.66211,0.00035,13.96489]
[1779791266835,27.27,77055.98,4.1,-0.66211,0.00035,13.96489]
[1779791266867,27.27,77055.98,4.1,-0.66211,0.00035,13.96489]
[1779791267451,27.27,77055.06,4.1,-0.66242,0.00035,13.95971]
[1779791267837,27.27,77055.06,4.1,-0.66242,0.00035,13.95971]
[1779791268458,27.27,77054.59,4.1,-0.66258,0.00035,13.95714]
[1779791268688,27.27,77054.59,4.1,-0.66258,0.00035,13.95714]
[1779791269840,27.27,77055.06,4.1,-0.6624,0.00035,13.96003]
[1779791270472,27.28,77055.44,4.1,-0.66226,0.00035,13.96239]
[1779791270840,27.28,77055.44,4.1,-0.66226,0.00035,13.96239]
[1779791271479,27.28,77055.47,4.1,-0.66224,0.00035,13.96273]
[1779791275471,27.28,77056.71,4.1,-0.66178,0.00035,13.97036]
[1779791275507,27.28,77057.85,4.1,-0.66137,0.00035,13.9771]
[1779791276514,27.29,77060.53,4.1,-0.66042,0.00035,13.99265]
[1779791277674,27.29,77060.58,4.1,-0.66039,0.00035,13.99307]
[1779791277993,27.29,77060.58,4.1,-0.66039,0.00035,13.99307]
[1779791278125,27.29,77060.58,4.1,-0.66039,0.00035,13.99307]
[1779791278528,27.29,77066.62,4.1,-0.65826,0.00035,14.02765]
[1779791279382,27.29,77066.62,4.1,-0.65826,0.00035,14.02765]
[1779791279535,27.29,77074.77,4.1,-0.65537,0.00035,14.0736]
[1779791280013,27.29,77074.77,4.1,-0.65537,0.00035,14.0736]
[1779791280542,27.29,77082.78,4.1,-0.65253,0.00035,14.11809]
[1779791281090,27.29,77082.78,4.1,-0.65253,0.00035,14.11809]
[1779791281206,27.29,77082.78,4.1,-0.65253,0.00035,14.11809]
[1779791281206,27.29,77082.78,4.1,-0.65253,0.00035,14.11809]
[1779791281511,27.29,77082.78,4.1,-0.65253,0.00035,14.11809]
[1779791281549,27.29,77078.57,4.1,-0.65401,0.00035,14.09499]
[1779791281692,27.29,77078.57,4.1,-0.65401,0.00035,14.09499]
[1779791282556,27.29,77068.82,4.1,-0.65745,0.00035,14.04061]
[1779791283105,27.29,77068.82,4.1,-0.65745,0.00035,14.04061]
[1779791283212,27.29,77068.82,4.1,-0.65745,0.00035,14.04061]
[1779791283563,27.3,77065.12,4.1,-0.65874,0.00035,14.01983]
[1779791284570,27.3,77062.69,4.1,-0.65959,0.00035,14.00612]
[1779791288598,27.3,77059.89,4.1,-0.66054,0.00035,13.99062]
[1779791289605,27.31,77056.87,4.1,-0.66159,0.00035,13.9734]
[1779791292371,27.31,77055.34,4.1,-0.66211,0.00035,13.96471]
[1779791292427,27.31,77055.34,4.1,-0.66211,0.00035,13.96471]
[1779791292529,27.31,77055.6,4.1,-0.66201,0.00035,13.96649]
[1779791293927,27.31,77055.68,4.1,-0.66198,0.00035,13.96696]
[1779791294258,27.31,77055.68,4.1,-0.66198,0.00035,13.96696]
[1779791294335,27.31,77055.68,4.1,-0.66198,0.00035,13.96696]
[1779791294391,27.31,77055.68,4.1,-0.66198,0.00035,13.96696]
[1779791294420,27.31,77055.68,4.1,-0.66198,0.00035,13.96696]
[1779791294527,27.31,77055.68,4.1,-0.66198,0.00035,13.96696]
[1779791294612,27.31,77055.53,4.1,-0.66201,0.00035,13.96638]
[1779791294673,27.31,77069.49,4.1,-0.65711,0.00035,14.04597]
[1779791295731,27.31,77069.49,4.1,-0.65711,0.00035,14.04597]
[1779791296387,27.31,77069.49,4.1,-0.65711,0.00035,14.04597]
[1779791296517,27.32,77103.81,4.1,-0.64491,0.00036,14.23312]
[1779791296699,27.32,77103.81,4.1,-0.64491,0.00036,14.23312]
[1779791296718,27.32,77103.81,4.1,-0.64491,0.00036,14.23312]
[1779791297076,27.32,77105.97,4.1,-0.64414,0.00036,14.24452]
[1779791297810,27.32,77105.97,4.1,-0.64414,0.00036,14.24452]
[1779791298152,27.32,77105.97,4.1,-0.64414,0.00036,14.24452]
[1779791298671,27.32,77085.52,4.1,-0.6514,0.00035,14.13544]
[1779791299815,27.32,77083.62,4.1,-0.65205,0.00035,14.12536]
[1779791301154,27.32,77083.62,4.1,-0.65205,0.00035,14.12536]
[1779791301360,27.32,77083.62,4.1,-0.65205,0.00035,14.12536]
[1779791301531,27.32,77083.62,4.1,-0.65205,0.00035,14.12536]
[1779791301600,27.33,77087.08,4.1,-0.65082,0.00035,14.14433]
[1779791301932,27.33,77098.99,4.1,-0.64658,0.00036,14.20838]
[1779791303023,27.33,77098.99,4.1,-0.64658,0.00036,14.20838]
[1779791303072,27.33,77108.43,4.1,-0.64321,0.00036,14.25799]
[1779791303991,27.33,77108.43,4.1,-0.64321,0.00036,14.25799]
[1779791304050,27.33,77104.73,4.1,-0.64453,0.00036,14.23874]
[1779791304713,27.33,77096.9,4.1,-0.64732,0.00036,14.19741]
[1779791306532,27.33,77096.9,4.1,-0.64732,0.00036,14.19741]
[1779791307564,27.33,77093.43,4.1,-0.64854,0.00036,14.1791]
[1779791307921,27.33,77093.43,4.1,-0.64854,0.00036,14.1791]
[1779791308023,27.33,77088.03,4.1,-0.65044,0.00035,14.15009]
[1779791309316,27.33,77088.03,4.1,-0.65044,0.00035,14.15009]
[1779791309619,27.33,77088.03,4.1,-0.65044,0.00035,14.15009]
[1779791313936,27.34,77088.76,4.1,-0.65021,0.00035,14.14814]
[1779791314799,27.34,77085.53,4.1,-0.65135,0.00035,14.1307]
[1779791319834,27.35,77085.36,4.1,-0.65138,0.00035,14.13027]
[1779791322736,27.35,77083.91,4.1,-0.65188,0.00035,14.12256]
[1779791323125,27.35,77083.91,4.1,-0.65188,0.00035,14.12256]
[1779791323133,27.35,77083.91,4.1,-0.65188,0.00035,14.12256]
[1779791323236,27.35,77087.12,4.1,-0.65073,0.00035,14.14023]
[1779791323862,27.35,77090.92,4.1,-0.64938,0.00035,14.16077]
[1779791328520,27.35,77092.21,4.1,-0.6489,0.00035,14.168]
[1779791328534,27.35,77092.21,4.1,-0.6489,0.00035,14.168]
[1779791328621,27.35,77092.21,4.1,-0.6489,0.00035,14.168]
[1779791328676,27.36,77094.09,4.1,-0.64823,0.00036,14.17816]
[1779791328722,27.36,77094.09,4.1,-0.64823,0.00036,14.17816]
[1779791329531,27.36,77094.09,4.1,-0.64823,0.00036,14.17816]
[1779791329565,27.36,77110.46,4.1,-0.64239,0.00036,14.2643]
[1779791329907,27.36,77110.46,4.1,-0.64239,0.00036,14.2643]
[1779791329921,27.36,77110.46,4.1,-0.64239,0.00036,14.2643]
[1779791330015,27.36,77124.23,4.1,-0.63746,0.00036,14.33447]
[1779791331163,27.36,77124.23,4.1,-0.63746,0.00036,14.33447]
[1779791331251,27.36,77125.74,4.1,-0.63691,0.00036,14.34211]
[1779791332249,27.36,77125.74,4.1,-0.63691,0.00036,14.34211]
[1779791332352,27.36,77129.6,4.1,-0.63552,0.00036,14.36137]
[1779791334029,27.36,77130.41,4.1,-0.63522,0.00036,14.36545]
[1779791334124,27.36,77130.41,4.1,-0.63522,0.00036,14.36545]
[1779791334212,27.36,77130.41,4.1,-0.63522,0.00036,14.36545]
[1779791334219,27.36,77130.41,4.1,-0.63522,0.00036,14.36545]
[1779791334287,27.36,77130.41,4.1,-0.63522,0.00036,14.36545]
[1779791334737,27.36,77131.83,4.1,-0.6347,0.00036,14.37252]
[1779791334960,27.36,77131.83,4.1,-0.6347,0.00036,14.37252]
[1779791335604,27.37,77154.78,4.1,-0.62642,0.00036,14.48239]
[1779791335735,27.37,77154.78,4.1,-0.62642,0.00036,14.48239]
[1779791336146,27.37,77154.78,4.1,-0.62642,0.00036,14.48239]
[1779791336673,27.37,77154.78,4.1,-0.62642,0.00036,14.48239]
[1779791336387,27.37,77176.18,4.1,-0.61864,0.00036,14.57926]
[1779791336831,27.37,77176.18,4.1,-0.61864,0.00036,14.57926]
[1779791336871,27.37,77176.18,4.1,-0.61864,0.00036,14.57926]
[1779791338166,27.37,77178.32,4.1,-0.61786,0.00036,14.58863]
[1779791338431,27.38,77168.21,4.1,-0.62149,0.00036,14.5444]
[1779791338864,27.38,77168.21,4.1,-0.62149,0.00036,14.5444]
[1779791338920,27.38,77168.21,4.1,-0.62149,0.00036,14.5444]
[1779791339192,27.38,77168.21,4.1,-0.62149,0.00036,14.5444]
[1779791339572,27.39,77159.35,4.1,-0.62465,0.00036,14.5049]
[1779791339834,27.39,77159.35,4.1,-0.62465,0.00036,14.5049]
[1779791339918,27.39,77159.35,4.1,-0.62465,0.00036,14.5049]
[1779791340096,27.39,77159.35,4.1,-0.62465,0.00036,14.5049]
[1779791340348,27.39,77159.35,4.1,-0.62465,0.00036,14.5049]
[1779791340445,27.39,77162.01,4.1,-0.62367,0.00036,14.51721]
[1779791341276,27.41,77165.19,4.1,-0.62245,0.00036,14.53246]
[1779791341997,27.41,77173.37,4.1,-0.61948,0.00036,14.56898]
[1779791343408,27.41,77173.37,4.1,-0.61948,0.00036,14.56898]
[1779791344009,27.42,77164.24,4.1,-0.62275,0.00036,14.52867]
[1779791344885,27.42,77164.24,4.1,-0.62275,0.00036,14.52867]
[1779791345186,27.42,77164.24,4.1,-0.62275,0.00036,14.52867]
[1779791345218,27.43,77153.56,4.1,-0.62659,0.00036,14.48009]
[1779791345848,27.43,77153.56,4.1,-0.62659,0.00036,14.48009]
[1779791346136,27.43,77153.56,4.1,-0.62659,0.00036,14.48009]
[1779791346493,27.43,77153.56,4.1,-0.62659,0.00036,14.48009]
[1779791346499,27.43,77146.98,4.1,-0.62895,0.00036,14.44934]
[1779791346841,27.43,77146.98,4.1,-0.62895,0.00036,14.44934]
[1779791347356,27.43,77135.46,4.1,-0.63309,0.00036,14.39425]
[1779791347948,27.43,77135.46,4.1,-0.63309,0.00036,14.39425]
[1779791348085,27.43,77133.09,4.1,-0.63394,0.00036,14.38279]
[1779791348804,27.43,77133.09,4.1,-0.63394,0.00036,14.38279]
[1779791348954,27.43,77133.09,4.1,-0.63394,0.00036,14.38279]
[1779791349068,27.43,77128.64,4.1,-0.63553,0.00036,14.36105]
[1779791351697,27.43,77128.82,4.1,-0.63545,0.00036,14.36203]
[1779791352349,27.43,77128.86,4.1,-0.63543,0.00036,14.36234]
[1779791352550,27.43,77128.86,4.1,-0.63543,0.00036,14.36234]
[1779791352614,27.43,77128.86,4.1,-0.63543,0.00036,14.36234]
[1779791352654,27.44,77127.94,4.1,-0.63575,0.00036,14.35791]
[1779791352839,27.44,77127.94,4.1,-0.63575,0.00036,14.35791]
[1779791353452,27.45,77115.06,4.1,-0.6403,0.00036,14.29415]
[1779791354259,27.45,77115.06,4.1,-0.6403,0.00036,14.29415]
[1779791354713,27.45,77115.06,4.1,-0.6403,0.00036,14.29415]
[1779791354715,27.45,77109.77,4.1,-0.64215,0.00036,14.26764]
[1779791354945,27.45,77109.77,4.1,-0.64215,0.00036,14.26764]
[1779791356667,27.46,77109.55,4.1,-0.64217,0.00036,14.26722]
[1779791356681,27.48,77104.4,4.1,-0.64391,0.00035,14.24198]
[1779791357133,27.48,77098.84,4.1,-0.64587,0.00035,14.21307]
[1779791357916,27.48,77098.84,4.1,-0.64587,0.00035,14.21307]
[1779791358138,27.49,77101.06,4.1,-0.64508,0.00035,14.22481]
[1779791358926,27.49,77101.06,4.1,-0.64508,0.00035,14.22481]
[1779791360152,27.49,77098.32,4.1,-0.64603,0.00035,14.21066]
[1779791361899,27.49,77097.96,4.1,-0.64615,0.00035,14.20889]
[1779791362166,27.49,77102.63,4.1,-0.64449,0.00035,14.23343]
[1779791363030,27.49,77102.63,4.1,-0.64449,0.00035,14.23343]
[1779791364180,27.49,77098.87,4.1,-0.64581,0.00035,14.21397]
[1779791365217,27.49,77098.87,4.1,-0.64581,0.00035,14.21397]
[1779791365600,27.49,77098.87,4.1,-0.64581,0.00035,14.21397]
[1779791366195,27.5,77101.64,4.1,-0.64481,0.00035,14.22867]
[1779791368574,27.5,77101.61,4.1,-0.64482,0.00035,14.22861]
[1779791368675,27.5,77097.11,4.1,-0.6464,0.00035,14.20514]
[1779791369258,27.5,77097.11,4.1,-0.6464,0.00035,14.20514]
[1779791370008,27.5,77098.78,4.1,-0.6458,0.00035,14.21404]
[1779791370387,27.5,77098.78,4.1,-0.6458,0.00035,14.21404]
[1779791370396,27.5,77111.24,4.1,-0.64137,0.00036,14.27864]
[1779791371232,27.52,77121.21,4.1,-0.63778,0.00036,14.324]
[1779791372276,27.52,77121.21,4.1,-0.63778,0.00036,14.324]
[1779791373897,27.54,77119.72,4.1,-0.63823,0.00036,14.31761]
[1779791374741,27.54,77119.72,4.1,-0.63823,0.00036,14.31761]
[1779791374253,27.54,77117.35,4.1,-0.63907,0.00036,14.30583]
[1779791374774,27.54,77117.35,4.1,-0.63907,0.00036,14.30583]
[1779791374833,27.54,77117.35,4.1,-0.63907,0.00036,14.30583]
[1779791374917,27.54,77117.35,4.1,-0.63907,0.00036,14.30583]
[1779791374925,27.54,77117.35,4.1,-0.63907,0.00036,14.30583]
[1779791375269,27.54,77117.35,4.1,-0.63907,0.00036,14.30583]
[1779791375284,27.54,77131.22,4.1,-0.63411,0.00036,14.37456]
[1779791375905,27.54,77131.22,4.1,-0.63411,0.00036,14.37456]
[1779791376267,27.54,77144.79,4.1,-0.62925,0.00036,14.43966]
[1779791377274,27.54,77149.68,4.1,-0.62748,0.00036,14.46264]
[1779791378196,27.54,77149.68,4.1,-0.62748,0.00036,14.46264]
[1779791378281,27.54,77147.15,4.1,-0.62839,0.00036,14.4509]
[1779791379971,27.55,77146.15,4.1,-0.62874,0.00036,14.4463]
[1779791382095,27.55,77146.6,4.1,-0.62856,0.00036,14.44859]
[1779791382309,27.55,77142.44,4.1,-0.63005,0.00036,14.42906]
[1779791383966,27.55,77141.51,4.1,-0.63038,0.00036,14.4247]
[1779791384323,27.55,77138.22,4.1,-0.63155,0.00036,14.40908]
[1779791385251,27.55,77138.22,4.1,-0.63155,0.00036,14.40908]
[1779791385594,27.55,77138.22,4.1,-0.63155,0.00036,14.40908]
[1779791386337,27.55,77143.59,4.1,-0.62962,0.00036,14.43472]
[1779791390417,27.56,77143.73,4.1,-0.62955,0.00036,14.43559]
[1779791390487,27.56,77143.73,4.1,-0.62955,0.00036,14.43559]
[1779791390581,27.56,77138.49,4.1,-0.63142,0.00036,14.41077]
[1779791391372,27.56,77134.09,4.1,-0.633,0.00036,14.38968]
[1779791392095,27.56,77134.09,4.1,-0.633,0.00036,14.38968]
[1779791392587,27.56,77134.09,4.1,-0.633,0.00036,14.38968]
[1779791392672,27.56,77132.9,4.1,-0.63342,0.00036,14.38399]
[1779791392937,27.56,77132.9,4.1,-0.63342,0.00036,14.38399]
[1779791393705,27.56,77132.9,4.1,-0.63342,0.00036,14.38399]
[1779791393386,27.56,77125.23,4.1,-0.63615,0.00036,14.34657]
[1779791394108,27.56,77125.23,4.1,-0.63615,0.00036,14.34657]
[1779791394467,27.56,77125.23,4.1,-0.63615,0.00036,14.34657]
[1779791395221,27.56,77125.56,4.1,-0.63603,0.00036,14.34828]
[1779791395279,27.56,77125.56,4.1,-0.63603,0.00036,14.34828]
[1779791395315,27.56,77125.56,4.1,-0.63603,0.00036,14.34828]
[1779791395535,27.56,77125.56,4.1,-0.63603,0.00036,14.34828]
[1779791395569,27.56,77126.66,4.1,-0.63563,0.00036,14.35377]
[1779791397414,27.57,77140.98,4.1,-0.6305,0.00036,14.42309]
[1779791398421,27.57,77146.39,4.1,-0.62855,0.00036,14.44869]
[1779791400360,27.57,77147.21,4.1,-0.62825,0.00036,14.45259]
[1779791400785,27.57,77147.21,4.1,-0.62825,0.00036,14.45259]
[1779791400879,27.57,77145.76,4.1,-0.62877,0.00036,14.44586]
[1779791402449,27.57,77153.14,4.1,-0.62611,0.00036,14.48031]
[1779791403572,27.57,77153.14,4.1,-0.62611,0.00036,14.48031]
[1779791403637,27.57,77153.14,4.1,-0.62611,0.00036,14.48031]
[1779791403675,27.57,77155.07,4.1,-0.62541,0.00036,14.48923]
[1779791404021,27.57,77155.07,4.1,-0.62541,0.00036,14.48923]
[1779791404675,27.57,77155.07,4.1,-0.62541,0.00036,14.48923]
[1779791404734,27.57,77161.76,4.1,-0.623,0.00036,14.51967]
[1779791405082,27.57,77161.76,4.1,-0.623,0.00036,14.51967]
[1779791405470,27.57,77166.79,4.1,-0.62118,0.00036,14.54221]
[1779791406473,27.57,77166.79,4.1,-0.62118,0.00036,14.54221]
[1779791406574,27.57,77166.79,4.1,-0.62118,0.00036,14.54221]
[1779791407490,27.58,77155.0,4.1,-0.62542,0.00036,14.48907]
[1779791408265,27.58,77155.0,4.1,-0.62542,0.00036,14.48907]
[1779791408462,27.58,77155.0,4.1,-0.62542,0.00036,14.48907]
[1779791408497,27.58,77159.41,4.1,-0.62383,0.00036,14.50922]
[1779791408812,27.58,77159.41,4.1,-0.62383,0.00036,14.50922]
[1779791409132,27.58,77159.41,4.1,-0.62383,0.00036,14.50922]
[1779791409156,27.58,77159.41,4.1,-0.62383,0.00036,14.50922]
[1779791409169,27.58,77159.41,4.1,-0.62383,0.00036,14.50922]
[1779791409504,27.58,77167.71,4.1,-0.62083,0.00036,14.54647]
[1779791410511,27.58,77173.12,4.1,-0.61887,0.00036,14.57034]
[1779791411518,27.58,77178.52,4.1,-0.61692,0.00036,14.59382]
[1779791411827,27.58,77178.52,4.1,-0.61692,0.00036,14.59382]
[1779791412156,27.58,77178.52,4.1,-0.61692,0.00036,14.59382]
[1779791412527,27.58,77173.8,4.1,-0.61862,0.00036,14.5734]
[1779791413532,27.58,77179.35,4.1,-0.61661,0.00036,14.59749]
[1779791416560,27.59,77170.97,4.1,-0.61962,0.00036,14.56124]
[1779791416861,27.59,77170.97,4.1,-0.61962,0.00036,14.56124]
[1779791416905,27.59,77170.97,4.1,-0.61962,0.00036,14.56124]
[1779791417221,27.59,77170.97,4.1,-0.61962,0.00036,14.56124]
[1779791417423,27.59,77170.97,4.1,-0.61962,0.00036,14.56124]
[1779791418518,27.59,77171.59,4.1,-0.61939,0.00036,14.56401]
[1779791419759,27.59,77161.69,4.1,-0.62296,0.00036,14.52011]
[1779791420510,27.59,77161.69,4.1,-0.62296,0.00036,14.52011]
[1779791420589,27.59,77153.08,4.1,-0.62605,0.00036,14.48099]
[1779791421595,27.59,77149.28,4.1,-0.62741,0.00036,14.46346]
[1779791423054,27.59,77149.04,4.1,-0.62749,0.00036,14.46239]
[1779791423210,27.59,77149.04,4.1,-0.62749,0.00036,14.46239]
[1779791423372,27.59,77149.04,4.1,-0.62749,0.00036,14.46239]
[1779791423609,27.59,77144.84,4.1,-0.629,0.00036,14.44282]
[1779791424031,27.59,77144.84,4.1,-0.629,0.00036,14.44282]
[1779791424252,27.59,77144.84,4.1,-0.629,0.00036,14.44282]
[1779791424308,27.59,77144.84,4.1,-0.629,0.00036,14.44282]
[1779791424479,27.59,77144.84,4.1,-0.629,0.00036,14.44282]
[1779791424693,27.59,77150.15,4.1,-0.62709,0.00036,14.46762]
[1779791425060,27.59,77150.15,4.1,-0.62709,0.00036,14.46762]
[1779791425458,27.59,77150.15,4.1,-0.62709,0.00036,14.46762]
[1779791425520,27.59,77150.15,4.1,-0.62709,0.00036,14.46762]
[1779791425736,27.59,77153.37,4.1,-0.62593,0.00036,14.48256]
[1779791427416,27.59,77152.43,4.1,-0.62626,0.00036,14.47829]
[1779791427814,27.59,77152.43,4.1,-0.62626,0.00036,14.47829]
[1779791428747,27.6,77152.73,4.1,-0.62615,0.00036,14.47972]
[1779791428971,27.6,77153.19,4.1,-0.62598,0.00036,14.48189]
[1779791429661,27.6,77144.24,4.1,-0.62919,0.00036,14.44031]
[1779791430551,27.6,77144.24,4.1,-0.62919,0.00036,14.44031]
[1779791430668,27.6,77143.12,4.1,-0.62958,0.00036,14.4351]
[1779791431675,27.6,77140.13,4.1,-0.6307,0.00036,14.41474]
[1779791432075,27.6,77140.13,4.1,-0.6307,0.00036,14.41474]
[1779791432682,27.6,77142.4,4.1,-0.62989,0.00036,14.42552]
[1779791434065,27.6,77141.1,4.1,-0.63035,0.00036,14.41941]
[1779791434197,27.6,77141.1,4.1,-0.63035,0.00036,14.41941]
[1779791434549,27.6,77141.1,4.1,-0.63035,0.00036,14.41941]
[1779791434591,27.6,77141.1,4.1,-0.63035,0.00036,14.41941]
[1779791434696,27.6,77153.43,4.1,-0.62592,0.00036,14.477]
[1779791435703,27.6,77149.01,4.1,-0.6275,0.00036,14.45664]
[1779791436710,27.6,77143.14,4.1,-0.6296,0.00036,14.42923]
[1779791437186,27.6,77143.14,4.1,-0.6296,0.00036,14.42923]
[1779791437240,27.6,77143.14,4.1,-0.6296,0.00036,14.42923]
[1779791437262,27.6,77143.14,4.1,-0.6296,0.00036,14.42923]
[1779791437324,27.6,77143.14,4.1,-0.6296,0.00036,14.42923]
[1779791437717,27.6,77146.31,4.1,-0.62846,0.00036,14.44418]
[1779791438724,27.6,77151.48,4.1,-0.6266,0.00036,14.46826]
[1779791441749,27.61,77145.5,4.1,-0.62874,0.00036,14.44059]
[1779791442756,27.61,77149.02,4.1,-0.62747,0.00036,14.45707]
[1779791443765,27.61,77152.49,4.1,-0.62622,0.00036,14.47317]
[1779791445255,27.61,77152.84,4.1,-0.62609,0.00036,14.47483]
[1779791445784,27.61,77157.36,4.1,-0.62446,0.00036,14.49556]
[1779791445975,27.61,77157.36,4.1,-0.62446,0.00036,14.49556]
[1779791447353,27.61,77158.66,4.1,-0.62399,0.00036,14.50151]
[1779791447366,27.61,77158.66,4.1,-0.62399,0.00036,14.50151]
[1779791447686,27.61,77158.66,4.1,-0.62399,0.00036,14.50151]
[1779791448011,27.61,77158.86,4.1,-0.62391,0.00036,14.50247]
[1779791448805,27.61,77170.17,4.1,-0.61983,0.00036,14.55299]
[1779791450820,27.62,77169.48,4.1,-0.62008,0.00036,14.55005]
[1779791451479,27.62,77169.48,4.1,-0.62008,0.00036,14.55005]
[1779791451542,27.62,77169.48,4.1,-0.62008,0.00036,14.55005]
[1779791451826,27.62,77172.15,4.1,-0.61911,0.00036,14.56181]
[1779791452306,27.62,77172.15,4.1,-0.61911,0.00036,14.56181]
[1779791452437,27.62,77172.15,4.1,-0.61911,0.00036,14.56181]
[1779791452645,27.62,77172.15,4.1,-0.61911,0.00036,14.56181]
[1779791452832,27.62,77180.07,4.1,-0.61624,0.00036,14.59609]
[1779791452853,27.62,77180.07,4.1,-0.61624,0.00036,14.59609]
[1779791453365,27.62,77180.07,4.1,-0.61624,0.00036,14.59609]
[1779791453842,27.62,77180.07,4.1,-0.61624,0.00036,14.59609]
[1779791453847,27.62,77185.22,4.1,-0.61437,0.00036,14.61803]
[1779791454124,27.62,77185.22,4.1,-0.61437,0.00036,14.61803]
[1779791454847,27.62,77182.56,4.1,-0.61533,0.00036,14.60683]
[1779791455013,27.62,77182.56,4.1,-0.61533,0.00036,14.60683]
[1779791456764,27.62,77182.56,4.1,-0.61533,0.00036,14.60683]
[1779791457540,27.62,77180.74,4.1,-0.61598,0.00036,14.59914]
[1779791457798,27.62,77172.11,4.1,-0.6191,0.00036,14.56189]
[1779791457870,27.62,77150.01,4.1,-0.62705,0.00036,14.46245]
[1779791458877,27.62,77145.15,4.1,-0.6288,0.00036,14.4398]
[1779791460547,27.62,77137.98,4.1,-0.63136,0.00036,14.40597]
[1779791462443,27.62,77138.16,4.1,-0.63129,0.00036,14.40683]
[1779791462847,27.62,77147.46,4.1,-0.62795,0.00036,14.45078]
[1779791463122,27.62,77147.46,4.1,-0.62795,0.00036,14.45078]
[1779791463229,27.63,77151.94,4.1,-0.62634,0.00036,14.47159]
[1779791463913,27.63,77160.38,4.1,-0.62331,0.00036,14.51004]
[1779791465080,27.63,77160.38,4.1,-0.62331,0.00036,14.51004]
[1779791466692,27.63,77160.87,4.1,-0.62313,0.00036,14.51231]
[1779791466753,27.63,77156.12,4.1,-0.62483,0.00036,14.49089]
[1779791467028,27.63,77156.12,4.1,-0.62483,0.00036,14.49089]
[1779791467123,27.63,77156.12,4.1,-0.62483,0.00036,14.49089]
[1779791467844,27.63,77149.83,4.1,-0.62708,0.00036,14.46204]
[1779791467942,27.63,77159.99,4.1,-0.62343,0.00036,14.50846]
[1779791469607,27.63,77159.99,4.1,-0.62343,0.00036,14.50846]
[1779791469709,27.63,77162.58,4.1,-0.62249,0.00036,14.52024]
[1779791470067,27.63,77162.58,4.1,-0.62249,0.00036,14.52024]
[1779791470168,27.63,77157.83,4.1,-0.6242,0.00036,14.49887]
[1779791471089,27.63,77157.83,4.1,-0.6242,0.00036,14.49887]
[1779791472402,27.63,77156.64,4.1,-0.62462,0.00036,14.49351]
[1779791472452,27.63,77154.1,4.1,-0.62553,0.00036,14.48198]
[1779791472983,27.63,77160.18,4.1,-0.62334,0.00036,14.50959]
[1779791474821,27.63,77160.18,4.1,-0.62334,0.00036,14.50959]
[1779791474160,27.64,77168.36,4.1,-0.62039,0.00036,14.54621]
[1779791475370,27.64,77168.36,4.1,-0.62039,0.00036,14.54621]
[1779791475465,27.64,77162.95,4.1,-0.62233,0.00036,14.52222]
[1779791477361,27.64,77166.11,4.1,-0.62119,0.00036,14.53637]
[1779791478016,27.64,77161.73,4.1,-0.62276,0.00036,14.51683]
[1779791480024,27.64,77159.68,4.1,-0.6235,0.00036,14.50766]
[1779791480990,27.64,77157.69,4.1,-0.62421,0.00036,14.49872]
[1779791482750,27.64,77163.82,4.1,-0.62199,0.00036,14.52645]
[1779791484293,27.64,77162.89,4.1,-0.62232,0.00036,14.52235]
[1779791484731,27.64,77162.89,4.1,-0.62232,0.00036,14.52235]
[1779791484822,27.65,77159.82,4.1,-0.62342,0.00036,14.50862]
[1779791485087,27.65,77149.46,4.1,-0.62714,0.00036,14.4613]
[1779791487482,27.65,77148.07,4.1,-0.62763,0.00036,14.45489]
[1779791487735,27.65,77148.07,4.1,-0.62763,0.00036,14.45489]
[1779791487764,27.65,77143.12,4.1,-0.6294,0.00036,14.43185]
[1779791488185,27.65,77137.12,4.1,-0.63154,0.00036,14.40347]
[1779791490123,27.65,77140.89,4.1,-0.63019,0.00036,14.42144]
[1779791491596,27.65,77140.89,4.1,-0.63019,0.00036,14.42144]
[1779791493144,27.65,77145.3,4.1,-0.62865,0.00036,14.4361]
[1779791494151,27.65,77148.53,4.1,-0.62748,0.00036,14.45121]
[1779791497485,27.66,77149.5,4.1,-0.62712,0.00036,14.45584]
[1779791497571,27.66,77149.31,4.1,-0.62719,0.00036,14.45503]
[1779791498180,27.66,77143.93,4.1,-0.62911,0.00036,14.42998]
[1779791500632,27.66,77142.54,4.1,-0.6296,0.00036,14.42352]
[1779791500669,27.66,77141.14,4.1,-0.6301,0.00036,14.41697]
[1779791501008,27.66,77141.14,4.1,-0.6301,0.00036,14.41697]
[1779791501018,27.66,77141.14,4.1,-0.6301,0.00036,14.41697]
[1779791501258,27.66,77130.73,4.1,-0.63381,0.00036,14.36728]
[1779791502209,27.66,77127.14,4.1,-0.63509,0.00036,14.34984]
[1779791504114,27.66,77126.78,4.1,-0.63522,0.00036,14.34812]
[1779791504695,27.66,77126.78,4.1,-0.63522,0.00036,14.34812]
[1779791504796,27.66,77122.16,4.1,-0.63685,0.00036,14.32554]
[1779791505314,27.66,77122.16,4.1,-0.63685,0.00036,14.32554]
[1779791505808,27.66,77122.16,4.1,-0.63685,0.00036,14.32554]
[1779791505415,27.66,77117.94,4.1,-0.63835,0.00035,14.30466]
[1779791506176,27.66,77117.94,4.1,-0.63835,0.00035,14.30466]
[1779791507186,27.66,77116.33,4.1,-0.63891,0.00035,14.29667]
[1779791507925,27.66,77115.91,4.1,-0.63906,0.00035,14.29463]
[1779791508251,27.67,77111.94,4.1,-0.64046,0.00035,14.27473]
[1779791509170,27.67,77111.94,4.1,-0.64046,0.00035,14.27473]
[1779791510605,27.67,77113.6,4.1,-0.63987,0.00035,14.28317]
[1779791510661,27.67,77113.6,4.1,-0.63987,0.00035,14.28317]
[1779791510762,27.67,77114.3,4.1,-0.63961,0.00035,14.28675]
[1779791511484,27.67,77114.3,4.1,-0.63961,0.00035,14.28675]
[1779791511512,27.67,77121.46,4.1,-0.63707,0.00036,14.32249]
[1779791512871,27.67,77121.46,4.1,-0.63707,0.00036,14.32249]
[1779791512892,27.67,77137.05,4.1,-0.63151,0.00036,14.39822]
[1779791513291,27.67,77139.93,4.1,-0.63048,0.00036,14.41198]
[1779791514202,27.67,77139.93,4.1,-0.63048,0.00036,14.41198]
[1779791514298,27.67,77139.4,4.1,-0.63066,0.00036,14.40954]
[1779791516376,27.67,77139.33,4.1,-0.63068,0.00036,14.4093]
[1779791516632,27.67,77139.33,4.1,-0.63068,0.00036,14.4093]
[1779791516695,27.67,77139.33,4.1,-0.63068,0.00036,14.4093]
[1779791516777,27.67,77139.33,4.1,-0.63068,0.00036,14.4093]
[1779791516811,27.68,77150.34,4.1,-0.62673,0.00036,14.46084]
[1779791517143,27.68,77150.34,4.1,-0.62673,0.00036,14.46084]
[1779791517478,27.68,77150.34,4.1,-0.62673,0.00036,14.46084]
[1779791517667,27.68,77150.34,4.1,-0.62673,0.00036,14.46084]
[1779791517710,27.68,77150.34,4.1,-0.62673,0.00036,14.46084]
[1779791517729,27.7,77177.27,4.1,-0.61695,0.00036,14.58186]
[1779791518261,27.7,77177.27,4.1,-0.61695,0.00036,14.58186]
[1779791518371,27.7,77177.27,4.1,-0.61695,0.00036,14.58186]
[1779791518555,27.7,77177.27,4.1,-0.61695,0.00036,14.58186]
[1779791518633,27.7,77171.77,4.1,-0.61893,0.00036,14.55815]
[1779791520804,27.7,77173.94,4.1,-0.61814,0.00036,14.56765]
[1779791520836,27.7,77173.94,4.1,-0.61814,0.00036,14.56765]
[1779791520881,27.7,77172.88,4.1,-0.61852,0.00036,14.56311]
[1779791521617,27.7,77172.88,4.1,-0.61852,0.00036,14.56311]
[1779791521685,27.7,77160.25,4.1,-0.62306,0.00036,14.5074]
[1779791522356,27.7,77166.03,4.1,-0.62098,0.00036,14.5332]
[1779791523312,27.7,77166.03,4.1,-0.62098,0.00036,14.5332]
[1779791523473,27.7,77156.15,4.1,-0.62452,0.00036,14.48902]
[1779791524640,27.7,77156.15,4.1,-0.62452,0.00036,14.48902]
[1779791524725,27.71,77147.33,4.1,-0.62767,0.00036,14.44863]
[1779791525119,27.71,77147.33,4.1,-0.62767,0.00036,14.44863]
[1779791525369,27.71,77147.33,4.1,-0.62767,0.00036,14.44863]
[1779791525491,27.71,77134.59,4.1,-0.63219,0.00036,14.38899]
[1779791526390,27.71,77129.23,4.1,-0.6341,0.00036,14.36327]
[1779791527930,27.71,77129.23,4.1,-0.6341,0.00036,14.36327]
[1779791527936,27.71,77123.65,4.1,-0.63607,0.00035,14.33616]
[1779791528075,27.71,77123.65,4.1,-0.63607,0.00035,14.33616]
[1779791528753,27.71,77123.65,4.1,-0.63607,0.00035,14.33616]
[1779791528786,27.71,77123.65,4.1,-0.63607,0.00035,14.33616]
[1779791528854,27.71,77128.36,4.1,-0.63439,0.00036,14.3592]
[1779791529409,27.72,77124.77,4.1,-0.63566,0.00036,14.34183]
[1779791530878,27.72,77124.77,4.1,-0.63566,0.00036,14.34183]
[1779791531423,27.72,77124.28,4.1,-0.63582,0.00035,14.33966]
[1779791532472,27.72,77124.28,4.1,-0.63582,0.00035,14.33966]
[1779791532549,27.72,77124.28,4.1,-0.63582,0.00035,14.33966]
[1779791533440,27.72,77113.35,4.1,-0.63967,0.00035,14.28576]
[1779791535455,27.73,77109.96,4.1,-0.64085,0.00035,14.26901]
[1779791536304,27.73,77109.96,4.1,-0.64085,0.00035,14.26901]
[1779791536869,27.73,77109.96,4.1,-0.64085,0.00035,14.26901]
[1779791536919,27.73,77109.96,4.1,-0.64085,0.00035,14.26901]
[1779791537874,27.73,77111.19,4.1,-0.64041,0.00035,14.27536]
[1779791537469,27.73,77106.01,4.1,-0.64222,0.00035,14.24929]
[1779791538156,27.73,77106.01,4.1,-0.64222,0.00035,14.24929]
[1779791539483,27.73,77103.26,4.1,-0.64318,0.00035,14.23549]
[1779791540490,27.74,77099.72,4.1,-0.64441,0.00035,14.21742]
[1779791542179,27.74,77099.04,4.1,-0.64464,0.00035,14.21406]
[1779791542237,27.74,77099.04,4.1,-0.64464,0.00035,14.21406]
[1779791542952,27.74,77096.32,4.1,-0.64559,0.00035,14.20012]
[1779791543773,27.74,77091.06,4.1,-0.64743,0.00035,14.17276]
[1779791545572,27.74,77089.36,4.1,-0.64801,0.00035,14.16395]
[1779791545882,27.74,77089.36,4.1,-0.64801,0.00035,14.16395]
[1779791546230,27.77,77088.79,4.1,-0.6481,0.00035,14.1626]
[1779791546567,27.77,77088.79,4.1,-0.6481,0.00035,14.1626]
[1779791547934,27.79,77089.45,4.1,-0.64776,0.00035,14.16772]
[1779791548082,27.79,77089.16,4.1,-0.64785,0.00035,14.16635]
[1779791548528,27.79,77089.16,4.1,-0.64785,0.00035,14.16635]
[1779791550107,27.79,77089.9,4.1,-0.64757,0.00035,14.17055]
[1779791552568,27.8,77089.51,4.1,-0.64774,0.00035,14.1625]
[1779791552609,27.8,77089.51,4.1,-0.64774,0.00035,14.1625]
[1779791553232,27.8,77089.21,4.1,-0.64783,0.00035,14.16108]
[1779791555326,27.8,77089.72,4.1,-0.64763,0.00035,14.16408]
[1779791556311,27.81,77089.03,4.1,-0.64786,0.00035,14.16062]
[1779791556387,27.81,77089.03,4.1,-0.64786,0.00035,14.16062]
[1779791557281,27.81,77089.12,4.1,-0.64782,0.00035,14.16124]
[1779791557534,27.81,77089.12,4.1,-0.64782,0.00035,14.16124]
[1779791558191,27.81,77089.99,4.1,-0.6475,0.00035,14.16596]
[1779791558623,27.81,77087.21,4.1,-0.64847,0.00035,14.15147]
[1779791559261,27.81,77087.21,4.1,-0.64847,0.00035,14.15147]
[1779791559896,27.81,77087.21,4.1,-0.64847,0.00035,14.15147]
[1779791560076,27.81,77087.53,4.1,-0.64834,0.00035,14.15332]
[1779791560637,27.82,77095.06,4.1,-0.6457,0.00035,14.19281]
[1779791560993,27.82,77095.06,4.1,-0.6457,0.00035,14.19281]
[1779791564730,27.82,77095.12,4.1,-0.64565,0.00035,14.19349]
[1779791565672,27.82,77092.13,4.1,-0.64668,0.00035,14.17821]
[1779791566000,27.82,77092.13,4.1,-0.64668,0.00035,14.17821]
[1779791566193,27.82,77092.13,4.1,-0.64668,0.00035,14.17821]
[1779791566679,27.83,77094.24,4.1,-0.64593,0.00035,14.18931]
[1779791567048,27.83,77094.24,4.1,-0.64593,0.00035,14.18931]
[1779791572721,27.84,77092.41,4.1,-0.64652,0.00035,14.18058]
[1779791574732,27.84,77093.14,4.1,-0.64625,0.00035,14.1845]
[1779791575262,27.84,77093.47,4.1,-0.64613,0.00035,14.18634]
[1779791575742,27.84,77095.96,4.1,-0.64525,0.00035,14.19936]
[1779791576467,27.84,77095.96,4.1,-0.64525,0.00035,14.19936]
[1779791581538,27.85,77095.92,4.1,-0.64523,0.00035,14.19964]
[1779791581547,27.85,77095.92,4.1,-0.64523,0.00035,14.19964]
[1779791581643,27.85,77095.92,4.1,-0.64523,0.00035,14.19964]
[1779791581884,27.85,77095.92,4.1,-0.64523,0.00035,14.19964]
[1779791581893,27.85,77095.92,4.1,-0.64523,0.00035,14.19964]
[1779791581976,27.85,77104.26,4.1,-0.6423,0.00035,14.2424]
[1779791587840,27.86,77104.15,4.1,-0.6423,0.00035,14.24231]
[1779791591868,27.86,77106.5,4.1,-0.64145,0.00035,14.25453]
[1779791592046,27.86,77106.5,4.1,-0.64145,0.00035,14.25453]
[1779791592750,27.86,77106.5,4.1,-0.64145,0.00035,14.25453]
[1779791592875,27.86,77108.9,4.1,-0.6406,0.00035,14.26667]
[1779791593882,27.86,77105.3,4.1,-0.64187,0.00035,14.24858]
[1779791594409,27.86,77105.3,4.1,-0.64187,0.00035,14.24858]
[1779791594889,27.86,77097.13,4.1,-0.64473,0.00035,14.20697]
[1779791596903,27.86,77094.79,4.1,-0.64553,0.00035,14.19508]
[1779791597426,27.86,77094.79,4.1,-0.64553,0.00035,14.19508]
[1779791597910,27.87,77093.3,4.1,-0.64605,0.00035,14.18747]
[1779791602945,27.87,77092.23,4.1,-0.6464,0.00035,14.18229]
[1779791604418,27.87,77091.59,4.1,-0.64662,0.00035,14.17903]
[1779791604961,27.87,77087.08,4.1,-0.64819,0.00035,14.15553]
[1779791605968,27.87,77089.33,4.1,-0.6474,0.00035,14.16736]
[1779791608326,27.87,77089.3,4.1,-0.6474,0.00035,14.1673]
[1779791608342,27.87,77089.3,4.1,-0.6474,0.00035,14.1673]
[1779791608665,27.87,77089.3,4.1,-0.6474,0.00035,14.1673]
[1779791608691,27.87,77089.3,4.1,-0.6474,0.00035,14.1673]
[1779791608989,27.88,77103.59,4.1,-0.6424,0.00035,14.2409]
[1779791609110,27.88,77103.59,4.1,-0.6424,0.00035,14.2409]
[1779791609996,27.88,77107.23,4.1,-0.64111,0.00035,14.25932]
[1779791611084,27.88,77106.9,4.1,-0.64128,0.00035,14.25139]
[1779791611208,27.88,77106.9,4.1,-0.64128,0.00035,14.25139]
[1779791612011,27.88,77118.39,4.1,-0.63724,0.00035,14.30856]
[1779791612185,27.88,77118.39,4.1,-0.63724,0.00035,14.30856]
[1779791617738,27.88,77116.76,4.1,-0.63779,0.00035,14.30076]
[1779791618946,27.88,77115.32,4.1,-0.63829,0.00035,14.29377]
[1779791618982,27.88,77110.33,4.1,-0.64005,0.00035,14.26901]
[1779791624090,27.88,77109.36,4.1,-0.64038,0.00035,14.2643]
[1779791626106,27.89,77108.52,4.1,-0.64067,0.00035,14.26017]
[1779791627145,27.89,77109.29,4.1,-0.64039,0.00035,14.26407]
[1779791633160,27.89,77107.58,4.1,-0.64097,0.00035,14.25579]
[1779791636181,27.89,77101.99,4.1,-0.64293,0.00035,14.22768]
[1779791641216,27.9,77102.12,4.1,-0.64286,0.00035,14.22865]
[1779791645178,27.9,77102.67,4.1,-0.64265,0.00035,14.23163]
[1779791646253,27.9,77110.55,4.1,-0.63988,0.00035,14.2714]
[1779791648692,27.9,77110.88,4.1,-0.63976,0.00035,14.2731]
[1779791648784,27.9,77113.77,4.1,-0.63873,0.00035,14.2876]
[1779791649272,27.9,77119.44,4.1,-0.63673,0.00035,14.3155]
[1779791652809,27.91,77118.45,4.1,-0.63707,0.00035,14.31077]
[1779791653184,27.91,77118.81,4.1,-0.63694,0.00035,14.31264]
[1779791653249,27.91,77118.81,4.1,-0.63694,0.00035,14.31264]
[1779791653830,27.91,77118.81,4.1,-0.63694,0.00035,14.31264]
[1779791653862,27.91,77122.19,4.1,-0.63574,0.00035,14.32917]
[1779791655115,27.91,77122.97,4.1,-0.63546,0.00035,14.33299]
[1779791655314,27.91,77119.06,4.1,-0.63684,0.00035,14.314]
[1779791657528,27.91,77118.17,4.1,-0.63715,0.00035,14.3097]
[1779791657553,27.91,77112.16,4.1,-0.63926,0.00035,14.28007]
[1779791658750,27.91,77112.16,4.1,-0.63926,0.00035,14.28007]
[1779791658810,27.91,77118.86,4.1,-0.6369,0.00035,14.31318]
[1779791659645,27.91,77118.86,4.1,-0.6369,0.00035,14.31318]
[1779791659720,27.91,77118.86,4.1,-0.6369,0.00035,14.31318]
[1779791659803,27.91,77118.86,4.1,-0.6369,0.00035,14.31318]
[1779791660991,27.92,77145.19,4.1,-0.62757,0.00036,14.43834]
[1779791661386,27.92,77145.19,4.1,-0.62757,0.00036,14.43834]
[1779791661860,27.92,77147.81,4.1,-0.62663,0.00036,14.45038]
[1779791662422,27.92,77147.81,4.1,-0.62663,0.00036,14.45038]
[1779791663046,27.92,77147.81,4.1,-0.62663,0.00036,14.45038]
[1779791662913,27.92,77146.7,4.1,-0.62702,0.00036,14.44533]
[1779791663777,27.92,77146.7,4.1,-0.62702,0.00036,14.44533]
[1779791663855,27.92,77143.11,4.1,-0.6283,0.00035,14.42885]
[1779791664379,27.92,77139.15,4.1,-0.6297,0.00035,14.4105]
[1779791670961,27.92,77138.17,4.1,-0.63003,0.00035,14.40614]
[1779791672108,27.92,77137.79,4.1,-0.6302,0.00035,14.39826]
[1779791675715,27.93,77136.5,4.1,-0.63064,0.00035,14.39241]
[1779791676519,27.93,77140.51,4.1,-0.62921,0.00035,14.41127]
[1779791678525,27.93,77143.08,4.1,-0.62829,0.00035,14.4233]
[1779791680539,27.93,77149.13,4.1,-0.62613,0.00036,14.45113]
[1779791684422,27.93,77151.08,4.1,-0.62543,0.00036,14.46007]
[1779791684567,27.94,77154.06,4.1,-0.62437,0.00036,14.47353]
[1779791686072,27.94,77158.15,4.1,-0.62291,0.00036,14.49187]
[1779791686311,27.94,77158.15,4.1,-0.62291,0.00036,14.49187]
[1779791686889,27.94,77158.15,4.1,-0.62291,0.00036,14.49187]
[1779791686936,27.94,77166.56,4.1,-0.6199,0.00036,14.52889]
[1779791687588,27.94,77169.87,4.1,-0.61872,0.00036,14.54326]
[1779791688602,27.94,77169.87,4.1,-0.61872,0.00036,14.54326]
[1779791692753,27.94,77172.08,4.1,-0.61792,0.00036,14.5528]
[1779791693096,27.94,77172.08,4.1,-0.61792,0.00036,14.5528]
[1779791693630,27.94,77167.9,4.1,-0.61941,0.00036,14.53486]
[1779791695363,27.94,77168.58,4.1,-0.61917,0.00036,14.53783]
[1779791695587,27.94,77168.58,4.1,-0.61917,0.00036,14.53783]
[1779791695964,27.94,77168.58,4.1,-0.61917,0.00036,14.53783]
[1779791695983,27.94,77172.31,4.1,-0.61783,0.00036,14.55389]
[1779791696652,27.94,77178.38,4.1,-0.61565,0.00036,14.57972]
[1779791698666,27.94,77183.2,4.1,-0.61392,0.00036,14.59995]
[1779791700681,27.94,77186.99,4.1,-0.61256,0.00036,14.61565]
[1779791701341,27.94,77186.99,4.1,-0.61256,0.00036,14.61565]
[1779791701365,27.94,77186.99,4.1,-0.61256,0.00036,14.61565]
[1779791701826,27.94,77186.99,4.1,-0.61256,0.00036,14.61565]
[1779791701978,27.94,77186.99,4.1,-0.61256,0.00036,14.61565]
[1779791702695,27.95,77193.24,4.1,-0.61031,0.00036,14.64112]
[1779791703337,27.95,77193.24,4.1,-0.61031,0.00036,14.64112]
[1779791703381,27.95,77193.24,4.1,-0.61031,0.00036,14.64112]
[1779791703620,27.95,77193.24,4.1,-0.61031,0.00036,14.64112]
[1779791704124,27.95,77203.14,4.1,-0.60674,0.00036,14.68053]
[1779791704752,27.95,77203.14,4.1,-0.60674,0.00036,14.68053]
[1779791704908,27.95,77203.14,4.1,-0.60674,0.00036,14.68053]
[1779791704976,27.95,77209.33,4.1,-0.6045,0.00036,14.70457]
[1779791705725,27.95,77209.33,4.1,-0.6045,0.00036,14.70457]
[1779791705819,27.95,77209.33,4.1,-0.6045,0.00036,14.70457]
[1779791705833,27.95,77189.47,4.1,-0.61166,0.00036,14.6259]
[1779791706221,27.95,77189.47,4.1,-0.61166,0.00036,14.6259]
[1779791706785,27.95,77189.47,4.1,-0.61166,0.00036,14.6259]
[1779791706843,27.95,77173.34,4.1,-0.61744,0.00036,14.55856]
[1779791708069,27.95,77173.34,4.1,-0.61744,0.00036,14.55856]
[1779791708083,27.95,77170.84,4.1,-0.61833,0.00036,14.54786]
[1779791708202,27.95,77170.84,4.1,-0.61833,0.00036,14.54786]
[1779791708745,27.95,77162.28,4.1,-0.62139,0.00036,14.51066]
[1779791709752,27.95,77156.14,4.1,-0.62358,0.00036,14.48348]
[1779791714788,27.95,77153.08,4.1,-0.62467,0.00036,14.46977]
[1779791719822,27.95,77151.57,4.1,-0.6252,0.00036,14.46298]
[1779791722843,27.95,77149.11,4.1,-0.62607,0.00036,14.45186]
[1779791726162,27.95,77149.66,4.1,-0.62588,0.00036,14.45439]
[1779791726573,27.95,77149.37,4.1,-0.62598,0.00036,14.45308]
[1779791726750,27.95,77149.37,4.1,-0.62598,0.00036,14.45308]
[1779791727056,27.95,77149.37,4.1,-0.62598,0.00036,14.45308]
[1779791727100,27.95,77149.37,4.1,-0.62598,0.00036,14.45308]
[1779791727485,27.95,77147.21,4.1,-0.62674,0.00036,14.44326]
[1779791727991,27.95,77147.21,4.1,-0.62674,0.00036,14.44326]
[1779791728022,27.95,77147.21,4.1,-0.62674,0.00036,14.44326]
[1779791728045,27.95,77145.74,4.1,-0.62727,0.00035,14.43655]
[1779791729660,27.95,77147.68,4.1,-0.62657,0.00036,14.44544]
[1779791729892,27.95,77147.84,4.1,-0.62652,0.00036,14.44619]
[1779791730280,27.95,77147.84,4.1,-0.62652,0.00036,14.44619]
[1779791730309,27.95,77147.84,4.1,-0.62652,0.00036,14.44619]
[1779791730832,27.95,77147.84,4.1,-0.62652,0.00036,14.44619]
[1779791730899,27.95,77153.77,4.1,-0.62441,0.00036,14.47304]
[1779791733920,27.95,77158.6,4.1,-0.62272,0.00036,14.48851]
[1779791734927,27.95,77162.07,4.1,-0.62148,0.00036,14.50387]
[1779791736946,27.95,77154.78,4.1,-0.62408,0.00036,14.47154]
[1779791738959,27.95,77158.47,4.1,-0.62276,0.00036,14.48801]
[1779791740973,27.95,77161.52,4.1,-0.62167,0.00036,14.50153]
[1779791746009,27.96,77160.5,4.1,-0.62203,0.00036,14.49716]
[1779791751044,27.96,77160.93,4.1,-0.62186,0.00036,14.49919]
[1779791751417,27.96,77160.93,4.1,-0.62186,0.00036,14.49919]
[1779791753875,27.96,77160.64,4.1,-0.62196,0.00036,14.49796]
[1779791754827,27.96,77161.31,4.1,-0.62172,0.00036,14.50094]
[1779791755072,27.96,77181.78,4.1,-0.6144,0.00036,14.58868]
[1779791755622,27.96,77181.78,4.1,-0.6144,0.00036,14.58868]
[1779791756079,27.96,77185.09,4.1,-0.61321,0.00036,14.60242]
[1779791760107,27.96,77187.93,4.1,-0.61219,0.00036,14.61412]
[1779791760869,27.96,77187.93,4.1,-0.61219,0.00036,14.61412]
[1779791761114,27.96,77185.13,4.1,-0.61319,0.00036,14.60261]
[1779791762605,27.96,77183.8,4.1,-0.61367,0.00036,14.59712]
[1779791763128,27.96,77188.22,4.1,-0.61208,0.00036,14.61534]
[1779791765056,27.96,77189.05,4.1,-0.61178,0.00036,14.61877]
[1779791766551,27.97,77190.45,4.1,-0.61127,0.00036,14.62454]
[1779791766605,27.97,77190.45,4.1,-0.61127,0.00036,14.62454]
[1779791766607,27.97,77190.45,4.1,-0.61127,0.00036,14.62454]
[1779791767081,27.97,77190.45,4.1,-0.61127,0.00036,14.62454]
[1779791767157,27.97,77204.42,4.1,-0.60624,0.00036,14.68016]
[1779791767635,27.97,77204.42,4.1,-0.60624,0.00036,14.68016]
[1779791768163,27.97,77209.24,4.1,-0.6045,0.00036,14.69886]
[1779791768251,27.97,77209.24,4.1,-0.6045,0.00036,14.69886]
[1779791772206,27.97,77222.56,4.1,-0.59967,0.00036,14.74906]
[1779791773200,27.97,77227.21,4.1,-0.59799,0.00036,14.76607]
[1779791773942,27.97,77227.21,4.1,-0.59799,0.00036,14.76607]
[1779791774156,27.97,77227.21,4.1,-0.59799,0.00036,14.76607]
[1779791775214,27.97,77220.74,4.1,-0.60032,0.00036,14.7425]
[1779791780249,27.98,77222.04,4.1,-0.59984,0.00036,14.7474]
[1779791783654,27.98,77221.37,4.1,-0.60007,0.00036,14.74498]
[1779791783726,27.98,77216.48,4.1,-0.60184,0.00036,14.72676]
[1779791784288,27.98,77205.98,4.1,-0.60563,0.00036,14.68672]
[1779791785295,27.98,77212.93,4.1,-0.60312,0.00036,14.71338]
[1779791786302,27.98,77216.81,4.1,-0.60172,0.00036,14.72801]
[1779791787392,27.98,77216.81,4.1,-0.60172,0.00036,14.72801]
[1779791787493,27.98,77219.21,4.1,-0.60085,0.00036,14.737]
[1779791788338,27.98,77219.21,4.1,-0.60085,0.00036,14.737]
[1779791788453,27.98,77219.21,4.1,-0.60085,0.00036,14.737]
[1779791788602,27.98,77219.21,4.1,-0.60085,0.00036,14.737]
[1779791789251,27.98,77219.21,4.1,-0.60085,0.00036,14.737]
[1779791789267,27.98,77223.73,4.1,-0.59921,0.00036,14.75369]
[1779791789486,27.98,77223.73,4.1,-0.59921,0.00036,14.75369]
[1779791789510,27.98,77223.73,4.1,-0.59921,0.00036,14.75369]
[1779791789722,27.98,77223.73,4.1,-0.59921,0.00036,14.75369]
[1779791789810,27.98,77235.11,4.1,-0.59509,0.00036,14.79463]
[1779791790454,27.98,77235.11,4.1,-0.59509,0.00036,14.79463]
[1779791790504,27.98,77235.11,4.1,-0.59509,0.00036,14.79463]
[1779791791051,27.98,77235.11,4.1,-0.59509,0.00036,14.79463]
[1779791791248,27.98,77240.7,4.1,-0.59309,0.00036,14.80806]
[1779791792260,27.98,77244.25,4.1,-0.5918,0.00036,14.82027]
[1779791792613,27.98,77244.25,4.1,-0.5918,0.00036,14.82027]
[1779791793057,27.98,77244.25,4.1,-0.5918,0.00036,14.82027]
[1779791793103,27.98,77244.25,4.1,-0.5918,0.00036,14.82027]
[1779791793185,27.98,77248.44,4.1,-0.59027,0.00036,14.83448]
[1779791793816,27.98,77248.44,4.1,-0.59027,0.00036,14.83448]
[1779791794164,27.99,77252.04,4.1,-0.58895,0.00036,14.84662]
[1779791794532,27.99,77252.04,4.1,-0.58895,0.00036,14.84662]
[1779791794836,27.99,77252.04,4.1,-0.58895,0.00036,14.84662]
[1779791794916,27.99,77252.04,4.1,-0.58895,0.00036,14.84662]
[1779791795075,27.99,77252.04,4.1,-0.58895,0.00036,14.84662]
[1779791795309,27.99,77252.12,4.1,-0.58892,0.00036,14.84693]
[1779791795786,27.99,77252.12,4.1,-0.58892,0.00036,14.84693]
[1779791795801,27.99,77252.12,4.1,-0.58892,0.00036,14.84693]
[1779791796162,27.99,77252.12,4.1,-0.58892,0.00036,14.84693]
[1779791796245,27.99,77262.9,4.1,-0.58498,0.00036,14.88199]
[1779791797200,28.0,77272.12,4.1,-0.58159,0.00037,14.91099]
[1779791797368,28.0,77272.12,4.1,-0.58159,0.00037,14.91099]
[1779791797925,28.0,77272.12,4.1,-0.58159,0.00037,14.91099]
[1779791797987,28.01,77276.44,4.1,-0.57997,0.00037,14.92446]
[1779791799912,28.02,77278.2,4.1,-0.57931,0.00037,14.92984]
[1779791800041,28.02,77278.2,4.1,-0.57931,0.00037,14.92984]
[1779791801241,28.02,77279.55,4.1,-0.57881,0.00037,14.93394]
[1779791801234,28.04,77286.46,4.1,-0.57622,0.00037,14.95458]
[1779791801678,28.04,77286.46,4.1,-0.57622,0.00037,14.95458]
[1779791801737,28.04,77286.46,4.1,-0.57622,0.00037,14.95458]
[1779791802067,28.04,77286.46,4.1,-0.57622,0.00037,14.95458]
[1779791802105,28.04,77299.56,4.1,-0.57142,0.00037,14.99126]
[1779791802590,28.04,77299.56,4.7,-0.57142,0.00037,14.99126]
[1779791802754,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791802783,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791802789,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791802808,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791802863,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791802974,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791802996,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791803028,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791803258,28.04,77299.56,6.7,-0.57142,0.00037,14.99126]
[1779791803273,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803408,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803423,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803477,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803539,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803588,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803634,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803792,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803862,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791803927,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791804009,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791804217,28.05,77304.93,6.7,-0.56944,0.00037,15.00571]
[1779791804272,28.05,77346.12,6.7,-0.55429,0.00037,15.10387]
[1779791804458,28.05,77346.12,6.7,-0.55429,0.00037,15.10387]
[1779791804560,28.05,77346.12,6.7,-0.55429,0.00037,15.10387]
[1779791804576,28.05,77346.12,6.7,-0.55429,0.00037,15.10387]
[1779791804745,28.05,77346.12,6.7,-0.55429,0.00037,15.10387]
[1779791805139,28.05,77346.12,6.7,-0.55429,0.00037,15.10387]
[1779791805222,28.06,77362.51,6.7,-0.54822,0.00037,15.13696]
[1779791805333,28.06,77362.51,6.7,-0.54822,0.00037,15.13696]
[1779791805363,28.06,77362.51,6.7,-0.54822,0.00037,15.13696]
[1779791805868,28.09,77370.91,6.7,-0.54505,0.00037,15.15278]
[1779791806443,28.09,77370.91,6.7,-0.54505,0.00037,15.15278]
[1779791809755,28.1,77370.39,6.7,-0.54523,0.00037,15.15192]
[1779791810185,28.11,77374.69,6.7,-0.54363,0.00037,15.15956]
[1779791811760,28.11,77373.21,6.7,-0.54418,0.00037,15.15697]
[1779791811827,28.11,77373.21,6.7,-0.54418,0.00037,15.15697]
[1779791811925,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791812757,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791812811,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791812948,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791813002,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791813110,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791813250,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791813265,28.11,77366.35,6.7,-0.54671,0.00037,15.14459]
[1779791813263,28.11,77356.03,6.7,-0.55051,0.00037,15.12481]
[1779791813839,28.11,77356.03,6.7,-0.55051,0.00037,15.12481]
[1779791814026,28.11,77356.03,6.7,-0.55051,0.00037,15.12481]
[1779791814106,28.11,77326.91,6.7,-0.56122,0.00037,15.06163]
[1779791814457,28.11,77326.91,6.7,-0.56122,0.00037,15.06163]
[1779791814674,28.11,77326.91,6.7,-0.56122,0.00037,15.06163]
[1779791814731,28.11,77326.91,6.7,-0.56122,0.00037,15.06163]
[1779791814843,28.11,77326.91,6.7,-0.56122,0.00037,15.06163]
[1779791814882,28.1,77307.76,6.7,-0.56827,0.00037,15.014]
[1779791816035,28.1,77307.76,6.7,-0.56827,0.00037,15.014]
[1779791816056,28.1,77307.76,6.7,-0.56827,0.00037,15.014]
[1779791816301,28.1,77307.76,6.7,-0.56827,0.00037,15.014]
[1779791816151,28.09,77285.66,6.7,-0.57636,0.00037,14.95344]
[1779791816399,28.09,77285.66,6.7,-0.57636,0.00037,14.95344]
[1779791816712,28.09,77285.66,6.7,-0.57636,0.00037,14.95344]
[1779791816846,28.09,77285.66,6.7,-0.57636,0.00037,14.95344]
[1779791816879,28.09,77285.66,6.7,-0.57636,0.00037,14.95344]
[1779791817323,28.1,77281.09,6.7,-0.57802,0.00036,14.94016]
[1779791817537,28.1,77281.09,6.7,-0.57802,0.00036,14.94016]
[1779791817849,28.1,77281.09,6.7,-0.57802,0.00036,14.94016]
[1779791818299,28.1,77281.09,6.7,-0.57802,0.00036,14.94016]
[1779791817947,28.1,77289.47,6.7,-0.57496,0.00037,14.96433]
[1779791818363,28.1,77289.47,6.7,-0.57496,0.00037,14.96433]
[1779791818542,28.1,77289.47,6.7,-0.57496,0.00037,14.96433]
[1779791818642,28.1,77289.47,6.7,-0.57496,0.00037,14.96433]
[1779791819117,28.1,77289.47,6.7,-0.57496,0.00037,14.96433]
[1779791819191,28.1,77289.47,6.7,-0.57496,0.00037,14.96433]
[1779791819261,28.1,77318.01,6.7,-0.56452,0.00037,15.03998]
[1779791819446,28.1,77318.01,6.7,-0.56452,0.00037,15.03998]
[1779791819721,28.1,77318.01,6.7,-0.56452,0.00037,15.03998]
[1779791819832,28.1,77318.01,6.7,-0.56452,0.00037,15.03998]
[1779791820293,28.1,77314.41,6.7,-0.56584,0.00037,15.031]
[1779791820656,28.1,77314.41,6.7,-0.56584,0.00037,15.031]
[1779791820688,28.1,77314.41,6.7,-0.56584,0.00037,15.031]
[1779791820790,28.1,77310.36,6.7,-0.56732,0.00037,15.02071]
[1779791821440,28.1,77310.36,6.7,-0.56732,0.00037,15.02071]
[1779791822044,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791822929,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791822938,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791822957,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791823128,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791823174,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791823223,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791823250,28.09,77292.47,6.7,-0.57388,0.00037,14.97268]
[1779791823290,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791823768,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791823956,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791823976,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791823998,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791824230,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791824280,28.09,77283.01,6.7,-0.57733,0.00036,14.9457]
[1779791824233,28.09,77320.06,6.7,-0.56377,0.00037,15.04499]
[1779791824527,28.09,77320.06,6.7,-0.56377,0.00037,15.04499]
[1779791825216,28.09,77320.06,6.7,-0.56377,0.00037,15.04499]
[1779791825235,28.09,77320.06,6.7,-0.56377,0.00037,15.04499]
[1779791825327,28.09,77320.06,6.7,-0.56377,0.00037,15.04499]
[1779791825296,28.1,77329.05,6.7,-0.56046,0.00037,15.06648]
[1779791825616,28.1,77329.05,6.7,-0.56046,0.00037,15.06648]
[1779791825691,28.1,77329.05,6.7,-0.56046,0.00037,15.06648]
[1779791825975,28.1,77329.05,6.7,-0.56046,0.00037,15.06648]
[1779791826274,28.1,77329.05,6.7,-0.56046,0.00037,15.06648]
[1779791826210,28.1,77347.79,6.7,-0.55357,0.00037,15.10793]
[1779791826548,28.1,77347.79,6.7,-0.55357,0.00037,15.10793]
[1779791827219,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791827574,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791827738,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791827740,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791827939,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791828127,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791828240,28.1,77362.36,6.7,-0.5482,0.00037,15.13703]
[1779791828135,28.1,77358.24,6.7,-0.54971,0.00037,15.12909]
[1779791828593,28.1,77358.24,6.7,-0.54971,0.00037,15.12909]
[1779791828731,28.1,77358.24,6.7,-0.54971,0.00037,15.12909]
[1779791829103,28.1,77358.24,6.7,-0.54971,0.00037,15.12909]
[1779791829205,28.1,77343.91,6.7,-0.55499,0.00037,15.09973]
[1779791829496,28.1,77343.91,6.7,-0.55499,0.00037,15.09973]
[1779791829985,28.1,77343.91,6.7,-0.55499,0.00037,15.09973]
[1779791830040,28.1,77343.91,6.7,-0.55499,0.00037,15.09973]
[1779791830058,28.1,77343.91,6.7,-0.55499,0.00037,15.09973]
[1779791830187,28.11,77338.71,6.7,-0.55687,0.00037,15.08861]
[1779791830673,28.11,77338.71,6.7,-0.55687,0.00037,15.08861]
[1779791830812,28.11,77338.71,6.7,-0.55687,0.00037,15.08861]
[1779791831071,28.11,77338.71,6.7,-0.55687,0.00037,15.08861]
[1779791831078,28.11,77338.71,6.7,-0.55687,0.00037,15.08861]
[1779791831281,28.12,77367.57,6.7,-0.54624,0.00037,15.14692]
[1779791831746,28.12,77367.57,6.7,-0.54624,0.00037,15.14692]
[1779791832203,28.12,77367.57,6.7,-0.54624,0.00037,15.14692]
[1779791832254,28.12,77376.02,6.7,-0.54312,0.00037,15.16197]
[1779791833100,28.12,77360.07,6.7,-0.54901,0.00037,15.1328]
[1779791833781,28.12,77360.07,6.7,-0.54901,0.00037,15.1328]
[1779791833899,28.12,77360.07,6.7,-0.54901,0.00037,15.1328]
[1779791833929,28.12,77353.19,6.7,-0.55154,0.00037,15.11922]
[1779791835059,28.12,77353.19,6.7,-0.55154,0.00037,15.11922]
[1779791835170,28.12,77353.19,6.7,-0.55154,0.00037,15.11922]
[1779791835229,28.12,77351.84,6.7,-0.55203,0.00037,15.11649]
[1779791835497,28.12,77351.84,6.7,-0.55203,0.00037,15.11649]
[1779791835538,28.12,77351.84,6.7,-0.55203,0.00037,15.11649]
[1779791836048,28.12,77336.79,6.7,-0.55757,0.00037,15.08441]
[1779791836672,28.12,77336.79,6.7,-0.55757,0.00037,15.08441]
[1779791836719,28.12,77336.79,6.7,-0.55757,0.00037,15.08441]
[1779791837326,28.12,77331.05,6.7,-0.55968,0.00037,15.07141]
[1779791838089,28.12,77331.05,6.7,-0.55968,0.00037,15.07141]
[1779791838159,28.12,77325.61,6.7,-0.56167,0.00037,15.0587]
[1779791838438,28.12,77325.61,6.7,-0.56167,0.00037,15.0587]
[1779791839039,28.12,77325.61,6.7,-0.56167,0.00037,15.0587]
[1779791839282,28.12,77325.61,6.7,-0.56167,0.00037,15.0587]
[1779791839303,28.12,77325.61,6.7,-0.56167,0.00037,15.0587]
[1779791839339,28.12,77331.89,6.7,-0.55937,0.00037,15.07335]
[1779791839685,28.12,77331.89,6.7,-0.55937,0.00037,15.07335]
[1779791839728,28.12,77327.67,6.7,-0.56092,0.00037,15.06357]
[1779791840735,28.12,77316.16,6.7,-0.56514,0.00037,15.03574]
[1779791841808,28.12,77316.16,6.7,-0.56514,0.00037,15.03574]
[1779791841884,28.12,77316.16,6.7,-0.56514,0.00037,15.03574]
[1779791841962,28.12,77316.16,6.7,-0.56514,0.00037,15.03574]
[1779791843322,28.12,77305.59,6.7,-0.56901,0.00037,15.00872]
[1779791843556,28.12,77305.59,6.7,-0.56901,0.00037,15.00872]
[1779791843703,28.12,77305.59,6.7,-0.56901,0.00037,15.00872]
[1779791844419,28.12,77304.05,6.7,-0.56957,0.00037,15.00467]
[1779791845120,28.12,77304.05,6.7,-0.56957,0.00037,15.00467]
[1779791845182,28.12,77285.45,6.7,-0.57637,0.00036,14.95333]
[1779791845444,28.12,77285.45,6.7,-0.57637,0.00036,14.95333]
[1779791845619,28.12,77285.45,6.7,-0.57637,0.00036,14.95333]
[1779791845772,28.12,77284.53,6.7,-0.5767,0.00036,14.95069]
[1779791847786,28.12,77280.76,6.7,-0.57807,0.00036,14.93975]
[1779791848648,28.12,77280.76,6.7,-0.57807,0.00036,14.93975]
[1779791849068,28.12,77280.76,6.7,-0.57807,0.00036,14.93975]
[1779791849238,28.12,77280.76,6.7,-0.57807,0.00036,14.93975]
[1779791849434,28.12,77282.5,6.7,-0.57743,0.00036,14.94485]
[1779791849522,28.12,77282.5,6.7,-0.57743,0.00036,14.94485]
[1779791850120,28.12,77282.5,6.7,-0.57743,0.00036,14.94485]
[1779791850807,28.12,77274.13,6.7,-0.58048,0.00036,14.92005]
[1779791851393,28.12,77274.13,6.7,-0.58048,0.00036,14.92005]
[1779791851859,28.12,77274.13,6.7,-0.58048,0.00036,14.92005]
[1779791851895,28.12,77274.13,6.7,-0.58048,0.00036,14.92005]
[1779791852326,28.12,77274.13,6.7,-0.58048,0.00036,14.92005]
[1779791851897,28.12,77283.64,6.7,-0.57705,0.00036,14.94212]
[1779791853016,28.12,77283.64,6.7,-0.57705,0.00036,14.94212]
[1779791853024,28.12,77283.64,6.7,-0.57705,0.00036,14.94212]
[1779791856191,28.12,77282.73,6.7,-0.57738,0.00036,14.93948]
[1779791856292,28.12,77283.59,6.7,-0.57706,0.00036,14.94198]
[1779791857273,28.12,77283.59,6.7,-0.57706,0.00036,14.94198]
[1779791857856,28.12,77279.39,6.7,-0.5786,0.00036,14.9297]
[1779791858553,28.12,77279.39,6.7,-0.5786,0.00036,14.9297]
[1779791858783,28.12,77279.39,6.7,-0.5786,0.00036,14.9297]
[1779791859116,28.12,77279.14,6.7,-0.57869,0.00036,14.92897]
[1779791860324,28.12,77279.14,6.7,-0.57869,0.00036,14.92897]
[1779791860367,28.12,77276.58,6.7,-0.57962,0.00036,14.92137]
[1779791860877,28.12,77279.98,6.7,-0.57838,0.00036,14.93148]
[1779791861662,28.12,77279.98,6.7,-0.57838,0.00036,14.93148]
[1779791863756,28.13,77279.87,6.7,-0.57841,0.00036,14.93118]
[1779791863761,28.13,77279.87,6.7,-0.57841,0.00036,14.93118]
[1779791863861,28.13,77279.87,6.7,-0.57841,0.00036,14.93118]
[1779791864168,28.13,77279.87,6.7,-0.57841,0.00036,14.93118]
[1779791864250,28.13,77286.95,6.7,-0.57583,0.00036,14.95173]
[1779791864912,28.13,77290.99,6.7,-0.57435,0.00037,14.96318]
[1779791865913,28.13,77287.88,6.7,-0.57549,0.00036,14.9544]
[1779791867055,28.13,77287.88,6.7,-0.57549,0.00036,14.9544]
[1779791867114,28.13,77283.29,6.7,-0.57716,0.00036,14.94121]
[1779791867927,28.13,77279.82,6.7,-0.57842,0.00036,14.93108]
[1779791869595,28.13,77278.25,6.7,-0.57899,0.00036,14.92645]
[1779791869941,28.13,77277.72,6.7,-0.57918,0.00036,14.9249]
[1779791870504,28.13,77277.72,6.7,-0.57918,0.00036,14.9249]
[1779791870948,28.13,77280.23,6.7,-0.57827,0.00036,14.93233]
[1779791871463,28.13,77280.23,6.7,-0.57827,0.00036,14.93233]
[1779791872261,28.13,77280.23,6.7,-0.57827,0.00036,14.93233]
[1779791872298,28.13,77278.66,6.7,-0.57884,0.00036,14.92771]
[1779791872941,28.13,77278.66,6.7,-0.57884,0.00036,14.92771]
[1779791873104,28.13,77278.66,6.7,-0.57884,0.00036,14.92771]
[1779791873178,28.13,77272.91,6.7,-0.58093,0.00036,14.91049]
[1779791873407,28.13,77272.91,6.7,-0.58093,0.00036,14.91049]
[1779791873969,28.13,77266.1,6.7,-0.58341,0.00036,14.88958]
[1779791874410,28.13,77266.1,6.7,-0.58341,0.00036,14.88958]
[1779791874976,28.13,77268.12,6.7,-0.58267,0.00036,14.89587]
[1779791875984,28.13,77271.11,6.7,-0.58158,0.00036,14.90506]
[1779791877997,28.13,77267.45,6.7,-0.58291,0.00036,14.89383]
[1779791883045,28.14,77268.82,6.7,-0.5824,0.00036,14.89813]
[1779791883437,28.14,77268.82,6.7,-0.5824,0.00036,14.89813]
[1779791884052,28.14,77273.5,6.7,-0.5807,0.00036,14.91242]
[1779791887073,28.14,77269.09,6.7,-0.5823,0.00036,14.89897]
[1779791890094,28.14,77272.0,6.7,-0.58124,0.00036,14.90789]
[1779791891223,28.14,77272.0,6.7,-0.58124,0.00036,14.90789]
[1779791891260,28.14,77272.0,6.7,-0.58124,0.00036,14.90789]
[1779791891349,28.14,77273.43,6.7,-0.58072,0.00036,14.91222]
[1779791892211,28.14,77273.43,6.7,-0.58072,0.00036,14.91222]
[1779791892300,28.14,77287.64,6.7,-0.57554,0.00036,14.95394]
[1779791893149,28.14,77287.64,6.7,-0.57554,0.00036,14.95394]
[1779791893173,28.14,77285.51,6.7,-0.57632,0.00036,14.94785]
[1779791894122,28.14,77282.16,6.7,-0.57754,0.00036,14.93816]
[1779791896235,28.14,77280.4,6.7,-0.57818,0.00036,14.93302]
[1779791897116,28.14,77279.55,6.7,-0.57849,0.00036,14.93052]
[1779791897143,28.14,77274.39,6.7,-0.58037,0.00036,14.91515]
[1779791898931,28.14,77275.04,6.7,-0.58013,0.00036,14.9171]
[1779791899157,28.14,77278.09,6.7,-0.57902,0.00036,14.9262]
[1779791899411,28.14,77278.09,6.7,-0.57902,0.00036,14.9262]
[1779791904724,28.14,77278.04,6.7,-0.57904,0.00036,14.92603]
[1779791905064,28.14,77278.04,6.7,-0.57904,0.00036,14.92603]
[1779791905182,28.14,77278.04,6.7,-0.57904,0.00036,14.92603]
[1779791905252,28.14,77278.04,6.7,-0.57904,0.00036,14.92603]
[1779791905354,28.14,77286.05,6.7,-0.57613,0.00036,14.94938]
[1779791905878,28.14,77286.05,6.7,-0.57613,0.00036,14.94938]
[1779791906811,28.14,77284.65,6.7,-0.57664,0.00036,14.94535]
[1779791907213,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791907815,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791907952,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791908013,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791908289,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791908324,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791908340,28.14,77293.43,6.7,-0.57343,0.00037,14.97018]
[1779791908336,28.14,77299.74,6.7,-0.57113,0.00037,14.98744]
[1779791909311,28.14,77299.74,6.7,-0.57113,0.00037,14.98744]
[1779791909381,28.14,77311.62,6.7,-0.56678,0.00037,15.01857]
[1779791909460,28.14,77311.62,6.7,-0.56678,0.00037,15.01857]
[1779791909494,28.14,77311.62,6.7,-0.56678,0.00037,15.01857]
[1779791910234,28.14,77314.48,6.7,-0.56574,0.00037,15.0258]
[1779791912185,28.14,77315.79,6.7,-0.56528,0.00037,15.02304]
[1779791912289,28.14,77315.79,6.7,-0.56528,0.00037,15.02304]
[1779791915865,28.14,77315.89,6.7,-0.56525,0.00037,15.02328]
[1779791916276,28.14,77312.44,6.7,-0.56651,0.00037,15.0146]
[1779791917486,28.14,77313.57,6.7,-0.5661,0.00037,15.01746]
[1779791918378,28.14,77302.39,6.7,-0.57019,0.00037,14.98847]
[1779791919297,28.14,77298.68,6.7,-0.57155,0.00037,14.97851]
[1779791922318,28.14,77301.76,6.7,-0.57042,0.00037,14.98683]
[1779791923325,28.14,77305.64,6.7,-0.569,0.00037,14.9971]
[1779791923776,28.14,77305.64,6.7,-0.569,0.00037,14.9971]
[1779791923796,28.14,77305.64,6.7,-0.569,0.00037,14.9971]
[1779791924031,28.14,77305.64,6.7,-0.569,0.00037,14.9971]
[1779791924332,28.14,77299.46,6.7,-0.57126,0.00037,14.98066]
[1779791925231,28.14,77299.46,6.7,-0.57126,0.00037,14.98066]
[1779791930374,28.14,77296.56,6.7,-0.57231,0.00037,14.97281]
[1779791934558,28.14,77297.51,6.7,-0.57196,0.00037,14.97543]
[1779791935409,28.14,77289.75,6.7,-0.57479,0.00036,14.95396]
[1779791936270,28.14,77289.75,6.7,-0.57479,0.00036,14.95396]
[1779791936415,28.14,77292.71,6.7,-0.57371,0.00037,14.96227]
[1779791937423,28.14,77295.94,6.7,-0.57253,0.00037,14.97121]
[1779791939437,28.15,77300.76,6.7,-0.57076,0.00037,14.98431]
[1779791940444,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791940938,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791940999,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791941072,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791941080,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791941155,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791941190,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791941210,28.15,77305.54,6.7,-0.56901,0.00037,14.99699]
[1779791941451,28.15,77310.2,6.7,-0.5673,0.00037,15.00908]
[1779791941491,28.15,77310.2,6.7,-0.5673,0.00037,15.00908]
[1779791941518,28.15,77310.2,6.7,-0.5673,0.00037,15.00908]
[1779791941574,28.15,77310.2,6.7,-0.5673,0.00037,15.00908]
[1779791941723,28.15,77310.2,6.7,-0.5673,0.00037,15.00908]
[1779791942458,28.15,77304.61,6.7,-0.56935,0.00037,14.99456]
[1779791944097,28.15,77307.21,6.7,-0.5684,0.00037,15.00138]
[1779791946616,28.15,77304.97,6.7,-0.56921,0.00037,14.99553]
[1779791946617,28.15,77304.97,6.7,-0.56921,0.00037,14.99553]
[1779791947651,28.15,77306.87,6.7,-0.56852,0.00037,15.00051]
[1779791947686,28.15,77310.03,6.7,-0.56736,0.00037,15.00868]
[1779791948933,28.15,77310.03,6.7,-0.56736,0.00037,15.00868]
[1779791949507,28.15,77307.2,6.7,-0.5684,0.00037,15.00137]
[1779791952787,28.15,77306.97,6.7,-0.56848,0.00037,15.00079]
[1779791952984,28.15,77306.97,6.7,-0.56848,0.00037,15.00079]
[1779791953534,28.15,77302.43,6.7,-0.57014,0.00037,14.98885]
[1779791956736,28.15,77303.79,6.7,-0.56964,0.00037,14.99248]
[1779791956753,28.15,77303.79,6.7,-0.56964,0.00037,14.99248]
[1779791957613,28.15,77304.22,6.7,-0.56948,0.00037,14.99363]
[1779791957728,28.15,77304.22,6.7,-0.56948,0.00037,14.99363]
[1779791958374,28.15,77313.4,6.7,-0.56612,0.00037,15.01732]
[1779791959148,28.15,77313.4,6.7,-0.56612,0.00037,15.01732]
[1779791959279,28.15,77313.4,6.7,-0.56612,0.00037,15.01732]
[1779791959318,28.15,77313.4,6.7,-0.56612,0.00037,15.01732]
[1779791960470,28.15,77320.8,6.7,-0.5634,0.00037,15.03565]
[1779791960568,28.15,77320.8,6.7,-0.5634,0.00037,15.03565]
[1779791960596,28.15,77320.8,6.7,-0.5634,0.00037,15.03565]
[1779791961128,28.16,77322.2,6.7,-0.56289,0.00037,15.03905]
[1779791962064,28.16,77322.2,6.7,-0.56289,0.00037,15.03905]
[1779791962165,28.16,77335.65,6.7,-0.55795,0.00037,15.07033]
[1779791962681,28.16,77335.65,6.7,-0.55795,0.00037,15.07033]
[1779791962726,28.16,77335.65,6.7,-0.55795,0.00037,15.07033]
[1779791963162,28.16,77335.65,6.7,-0.55795,0.00037,15.07033]
[1779791963709,28.16,77334.4,6.7,-0.5584,0.00037,15.06753]
[1779791963938,28.16,77334.4,6.7,-0.5584,0.00037,15.06753]
[1779791963958,28.16,77334.4,6.7,-0.5584,0.00037,15.06753]
[1779791964148,28.16,77334.4,6.7,-0.5584,0.00037,15.06753]
[1779791964159,28.16,77334.4,6.7,-0.5584,0.00037,15.06753]
[1779791964349,28.16,77334.4,6.7,-0.5584,0.00037,15.06753]
[1779791964381,28.16,77327.03,6.7,-0.56111,0.00037,15.05059]
[1779791964536,28.16,77327.03,6.7,-0.56111,0.00037,15.05059]
[1779791964804,28.16,77332.92,6.7,-0.55894,0.00037,15.06421]
[1779791965696,28.16,77332.92,6.7,-0.55894,0.00037,15.06421]
[1779791965887,28.16,77339.25,6.7,-0.55662,0.00037,15.07835]
[1779791967341,28.16,77339.25,6.7,-0.55662,0.00037,15.07835]
[1779791967850,28.16,77336.73,6.7,-0.55754,0.00037,15.0728]
[1779791967997,28.16,77336.73,6.7,-0.55754,0.00037,15.0728]
[1779791968436,28.16,77336.73,6.7,-0.55754,0.00037,15.0728]
[1779791968130,28.16,77339.65,6.7,-0.55647,0.00037,15.07924]
[1779791968760,28.16,77339.65,6.7,-0.55647,0.00037,15.07924]
[1779791968771,28.16,77339.65,6.7,-0.55647,0.00037,15.07924]
[1779791969299,28.16,77359.92,6.7,-0.54901,0.00037,15.12095]
[1779791969661,28.16,77359.92,6.7,-0.54901,0.00037,15.12095]
[1779791970060,28.16,77359.92,6.7,-0.54901,0.00037,15.12095]
[1779791970485,28.17,77353.4,6.7,-0.5514,0.00037,15.10816]
[1779791970919,28.17,77353.4,6.7,-0.5514,0.00037,15.10816]
[1779791970931,28.17,77353.4,6.7,-0.5514,0.00037,15.10816]
[1779791970961,28.17,77353.4,6.7,-0.5514,0.00037,15.10816]
[1779791972266,28.17,77349.14,6.7,-0.55299,0.00037,15.09348]
[1779791973479,28.17,77349.14,6.7,-0.55299,0.00037,15.09348]
[1779791974343,28.17,77336.53,6.7,-0.55762,0.00037,15.06644]
[1779791975314,28.17,77336.53,6.7,-0.55762,0.00037,15.06644]
[1779791975418,28.17,77331.75,6.7,-0.55937,0.00037,15.05566]
[1779791976322,28.17,77337.34,6.7,-0.55732,0.00037,15.06827]
[1779791976698,28.17,77342.64,6.7,-0.55537,0.00037,15.07983]
[1779791977705,28.17,77345.72,6.7,-0.55424,0.00037,15.08639]
[1779791978793,28.17,77340.27,6.7,-0.55624,0.00037,15.07472]
[1779791980389,28.18,77337.41,6.7,-0.55729,0.00037,15.06844]
[1779791981733,28.18,77343.21,6.7,-0.55515,0.00037,15.08109]
[1779791985010,28.18,77335.02,6.7,-0.55816,0.00037,15.06315]
[1779791985906,28.18,77335.02,6.7,-0.55816,0.00037,15.06315]
[1779791988782,28.18,77329.48,6.7,-0.56018,0.00037,15.05057]
[1779791991803,28.18,77332.25,6.7,-0.55916,0.00037,15.05697]
[1779791994440,28.18,77333.32,6.7,-0.55877,0.00037,15.05941]
[1779791994450,28.18,77333.32,6.7,-0.55877,0.00037,15.05941]
[1779791994442,28.19,77334.23,6.7,-0.55843,0.00037,15.06148]
[1779791996382,28.19,77334.01,6.7,-0.55851,0.00037,15.06099]
[1779791996471,28.19,77329.15,6.7,-0.56029,0.00037,15.04988]
[1779791998917,28.19,77327.97,6.7,-0.56072,0.00037,15.04716]
[1779791999041,28.19,77327.97,6.7,-0.56072,0.00037,15.04716]
[1779791999182,28.19,77327.97,6.7,-0.56072,0.00037,15.04716]
[1779792000095,28.19,77329.69,6.7,-0.56009,0.00037,15.05117]
[1779792000178,28.19,77335.88,6.7,-0.55781,0.00037,15.06523]
[1779792000771,28.19,77335.88,6.7,-0.55781,0.00037,15.06523]
[1779792001052,28.19,77338.41,6.7,-0.55688,0.00037,15.07084]
[1779792001873,28.19,77345.11,6.7,-0.55442,0.00037,15.08529]
[1779792002574,28.19,77345.11,6.7,-0.55442,0.00037,15.08529]
[1779792002881,28.19,77348.36,6.7,-0.55323,0.00037,15.0921]
[1779792003671,28.19,77348.36,6.7,-0.55323,0.00037,15.0921]
[1779792004115,28.19,77348.36,6.7,-0.55323,0.00037,15.0921]
[1779792004486,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792004550,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792004631,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792004731,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792005170,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792005172,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792005505,28.19,77359.62,6.7,-0.54909,0.00037,15.11463]
[1779792005447,28.19,77367.51,6.7,-0.54618,0.00037,15.12944]
[1779792005600,28.19,77367.51,6.7,-0.54618,0.00037,15.12944]
[1779792005639,28.19,77367.51,6.7,-0.54618,0.00037,15.12944]
[1779792006320,28.19,77367.51,6.7,-0.54618,0.00037,15.12944]
[1779792006362,28.19,77367.51,6.7,-0.54618,0.00037,15.12944]
[1779792006423,28.2,77373.33,6.7,-0.54404,0.00037,15.13987]
[1779792007773,28.2,77374.55,6.7,-0.54358,0.00037,15.14202]
[1779792009003,28.2,77375.65,6.7,-0.54317,0.00037,15.14394]
[1779792009242,28.2,77375.65,6.7,-0.54317,0.00037,15.14394]
[1779792010150,28.2,77377.88,6.7,-0.54235,0.00037,15.14776]
[1779792010424,28.2,77377.88,6.7,-0.54235,0.00037,15.14776]
[1779792010618,28.21,77380.18,6.7,-0.54149,0.00037,15.15163]
[1779792010662,28.21,77380.18,6.7,-0.54149,0.00037,15.15163]
[1779792010796,28.21,77380.18,6.7,-0.54149,0.00037,15.15163]
[1779792010803,28.21,77380.18,6.7,-0.54149,0.00037,15.15163]
[1779792010812,28.21,77380.18,6.7,-0.54149,0.00037,15.15163]
[1779792011106,28.21,77380.18,6.7,-0.54149,0.00037,15.15163]
[1779792011514,28.21,77397.89,6.7,-0.53496,0.00037,15.17905]
[1779792011944,28.23,77404.54,6.7,-0.53248,0.00037,15.18838]
[1779792013041,28.23,77404.54,6.7,-0.53248,0.00037,15.18838]
[1779792013351,28.23,77404.54,6.7,-0.53248,0.00037,15.18838]
[1779792013451,28.23,77404.54,6.7,-0.53248,0.00037,15.18838]
[1779792013488,28.23,77405.4,6.7,-0.53216,0.00037,15.18954]
[1779792014398,28.23,77405.4,6.7,-0.53216,0.00037,15.18954]
[1779792014510,28.23,77405.4,6.7,-0.53216,0.00037,15.18954]
[1779792014517,28.25,77396.43,6.7,-0.53544,0.00037,15.17715]
[1779792014570,28.25,77396.43,6.7,-0.53544,0.00037,15.17715]
[1779792014631,28.25,77396.43,6.7,-0.53544,0.00037,15.17715]
[1779792014805,28.25,77396.43,6.7,-0.53544,0.00037,15.17715]
[1779792014820,28.25,77396.43,6.7,-0.53544,0.00037,15.17715]
[1779792015350,28.25,77396.43,6.7,-0.53544,0.00037,15.17715]
[1779792015706,28.25,77394.97,6.7,-0.53597,0.00037,15.17503]
[1779792016046,28.25,77394.97,6.7,-0.53597,0.00037,15.17503]
[1779792016096,28.25,77394.97,6.7,-0.53597,0.00037,15.17503]
[1779792016467,28.26,77389.77,6.7,-0.53788,0.00037,15.16725]
[1779792016820,28.26,77389.77,6.7,-0.53788,0.00037,15.16725]
[1779792016926,28.26,77389.77,6.7,-0.53788,0.00037,15.16725]
[1779792016984,28.26,77394.87,6.7,-0.536,0.00037,15.17491]
[1779792017991,28.26,77399.36,6.7,-0.53435,0.00037,15.18137]
[1779792019119,28.26,77399.36,6.7,-0.53435,0.00037,15.18137]
[1779792021369,28.26,77401.96,6.7,-0.53339,0.00037,15.18501]
[1779792021621,28.28,77401.98,6.7,-0.53336,0.00037,15.18511]
[1779792024319,28.28,77404.27,6.7,-0.53251,0.00037,15.18823]
[1779792024378,28.28,77404.27,6.7,-0.53251,0.00037,15.18823]
[1779792024502,28.28,77406.32,6.7,-0.53175,0.00037,15.19097]
[1779792025527,28.29,77414.82,6.7,-0.52862,0.00037,15.2017]
[1779792025853,28.29,77414.82,6.7,-0.52862,0.00037,15.2017]
[1779792030276,28.35,77416.12,6.7,-0.52806,0.00037,15.20346]
[1779792030713,28.35,77418.07,6.7,-0.52735,0.00037,15.20575]
[1779792030791,28.35,77418.07,6.7,-0.52735,0.00037,15.20575]
[1779792031325,28.35,77418.07,6.7,-0.52735,0.00037,15.20575]
[1779792031450,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032065,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032168,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032327,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032428,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032470,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032519,28.35,77405.5,6.7,-0.53197,0.00037,15.18419]
[1779792032492,28.37,77397.49,6.7,-0.53489,0.00037,15.17326]
[1779792032801,28.37,77397.49,6.7,-0.53489,0.00037,15.17326]
[1779792033070,28.37,77397.49,6.7,-0.53489,0.00037,15.17326]
[1779792033096,28.37,77380.89,6.7,-0.54098,0.00037,15.1479]
[1779792034116,28.37,77380.89,6.7,-0.54098,0.00037,15.1479]
[1779792034280,28.37,77380.84,6.7,-0.54099,0.00037,15.14783]
[1779792035214,28.37,77380.84,6.7,-0.54099,0.00037,15.14783]
[1779792035302,28.38,77386.52,6.7,-0.53891,0.00037,15.15692]
[1779792038477,28.38,77392.1,6.7,-0.53685,0.00037,15.16547]
[1779792039922,28.38,77392.48,6.7,-0.53671,0.00037,15.16604]
[1779792040078,28.38,77392.48,6.7,-0.53671,0.00037,15.16604]
[1779792040083,28.38,77392.48,6.7,-0.53671,0.00037,15.16604]
[1779792040430,28.38,77392.48,6.7,-0.53671,0.00037,15.16604]
[1779792040493,28.38,77392.48,6.7,-0.53671,0.00037,15.16604]
[1779792040560,28.39,77396.31,6.7,-0.53531,0.00037,15.17165]
[1779792040642,28.39,77396.31,6.7,-0.53531,0.00037,15.17165]
[1779792040652,28.39,77396.31,6.7,-0.53531,0.00037,15.17165]
[1779792041539,28.39,77396.31,6.7,-0.53531,0.00037,15.17165]
[1779792041174,28.39,77403.8,6.7,-0.53256,0.00037,15.18206]
[1779792041756,28.39,77403.8,6.7,-0.53256,0.00037,15.18206]
[1779792041815,28.39,77403.8,6.7,-0.53256,0.00037,15.18206]
[1779792041832,28.39,77403.8,6.7,-0.53256,0.00037,15.18206]
[1779792042386,28.39,77419.3,6.7,-0.52687,0.00037,15.2013]
[1779792043574,28.39,77419.3,6.7,-0.52687,0.00037,15.2013]
[1779792043186,28.39,77421.5,6.7,-0.52606,0.00037,15.20378]
[1779792043988,28.39,77421.5,6.7,-0.52606,0.00037,15.20378]
[1779792044491,28.41,77425.1,6.7,-0.52472,0.00037,15.20774]
[1779792044630,28.41,77425.1,6.7,-0.52472,0.00037,15.20774]
[1779792044900,28.41,77425.1,6.7,-0.52472,0.00037,15.20774]
[1779792045250,28.41,77425.1,6.7,-0.52472,0.00037,15.20774]
[1779792045444,28.41,77425.1,6.7,-0.52472,0.00037,15.20774]
[1779792047057,28.44,77426.59,6.7,-0.52414,0.00037,15.20939]
[1779792047596,28.45,77426.9,6.7,-0.52401,0.00037,15.20976]
[1779792048796,28.47,77427.24,6.7,-0.52387,0.00037,15.21015]
[1779792049128,28.47,77427.24,6.7,-0.52387,0.00037,15.21015]
[1779792049576,28.47,77427.24,6.7,-0.52387,0.00037,15.21015]
[1779792050467,28.49,77427.77,6.7,-0.52365,0.00037,15.21073]
[1779792050482,28.49,77427.77,6.7,-0.52365,0.00037,15.21073]
[1779792050506,28.49,77427.77,6.7,-0.52365,0.00037,15.21073]
[1779792050514,28.49,77427.77,6.7,-0.52365,0.00037,15.21073]
[1779792051709,28.51,77425.81,6.7,-0.52434,0.00037,15.20876]
[1779792052127,28.51,77425.81,6.7,-0.52434,0.00037,15.20876]
[1779792052237,28.51,77425.81,6.7,-0.52434,0.00037,15.20876]
[1779792052268,28.51,77425.81,6.7,-0.52434,0.00037,15.20876]
[1779792053257,28.53,77415.85,6.7,-0.52797,0.00037,15.19773]
[1779792054630,28.53,77416.44,6.7,-0.52775,0.00037,15.19842]
[1779792055271,28.53,77419.42,6.7,-0.52666,0.00037,15.20185]
[1779792060306,28.54,77417.18,6.7,-0.52747,0.00037,15.19931]
[1779792061313,28.54,77420.34,6.7,-0.52632,0.00037,15.2029]
[1779792061771,28.54,77420.34,6.7,-0.52632,0.00037,15.2029]
[1779792062006,28.54,77420.34,6.7,-0.52632,0.00037,15.2029]
[1779792062391,28.54,77409.53,6.7,-0.53026,0.00037,15.19009]
[1779792063327,28.54,77396.59,6.7,-0.53498,0.00036,15.1728]
[1779792063982,28.54,77396.59,6.7,-0.53498,0.00036,15.1728]
[1779792064170,28.54,77396.59,6.7,-0.53498,0.00036,15.1728]
[1779792064419,28.54,77396.59,6.7,-0.53498,0.00036,15.1728]
[1779792064435,28.54,77396.59,6.7,-0.53498,0.00036,15.1728]
[1779792064450,28.54,77396.59,6.7,-0.53498,0.00036,15.1728]
[1779792064547,28.54,77390.67,6.7,-0.53714,0.00036,15.16419]
[1779792066400,28.54,77389.08,6.7,-0.53772,0.00036,15.1618]
[1779792066578,28.54,77389.08,6.7,-0.53772,0.00036,15.1618]
[1779792067660,28.55,77388.42,6.7,-0.53795,0.00036,15.16082]
[1779792067377,28.55,77395.98,6.7,-0.5352,0.00036,15.17196]
[1779792068972,28.55,77396.43,6.7,-0.53503,0.00036,15.17261]
[1779792069222,28.55,77396.43,6.7,-0.53503,0.00036,15.17261]
[1779792069391,28.55,77401.2,6.7,-0.53329,0.00036,15.17924]
[1779792071235,28.55,77403.91,6.7,-0.5323,0.00036,15.18289]
[1779792073419,28.55,77400.26,6.7,-0.53362,0.00036,15.17798]
[1779792073654,28.55,77400.26,6.7,-0.53362,0.00036,15.17798]
[1779792074629,28.55,77400.26,6.7,-0.53362,0.00036,15.17798]
[1779792074842,28.56,77399.5,6.7,-0.5339,0.00036,15.17694]
[1779792076835,28.56,77399.74,6.7,-0.53381,0.00036,15.17728]
[1779792077447,28.56,77402.59,6.7,-0.53277,0.00036,15.18116]
[1779792078384,28.56,77402.59,6.7,-0.53277,0.00036,15.18116]
[1779792079325,28.56,77402.85,6.7,-0.53267,0.00036,15.18151]
[1779792079334,28.56,77402.85,6.7,-0.53267,0.00036,15.18151]
[1779792079866,28.56,77404.0,6.7,-0.53225,0.00036,15.18305]
[1779792080041,28.56,77404.0,6.7,-0.53225,0.00036,15.18305]
[1779792080371,28.56,77404.0,6.7,-0.53225,0.00036,15.18305]
[1779792080517,28.56,77404.0,6.7,-0.53225,0.00036,15.18305]
[1779792080571,28.56,77385.43,6.7,-0.53902,0.00036,15.1563]
[1779792080961,28.56,77385.43,6.7,-0.53902,0.00036,15.1563]
[1779792081475,28.56,77383.83,6.7,-0.5396,0.00036,15.15381]
[1779792082912,28.57,77383.35,6.7,-0.53977,0.00036,15.15306]
[1779792088525,28.58,77385.24,6.7,-0.53906,0.00036,15.15611]
[1779792089208,28.58,77385.24,6.7,-0.53906,0.00036,15.15611]
[1779792089257,28.58,77385.24,6.7,-0.53906,0.00036,15.15611]
[1779792089291,28.58,77385.24,6.7,-0.53906,0.00036,15.15611]
[1779792089663,28.58,77385.24,6.7,-0.53906,0.00036,15.15611]
[1779792089533,28.58,77391.17,6.7,-0.5369,0.00036,15.16514]
[1779792089740,28.58,77391.17,6.7,-0.5369,0.00036,15.16514]
[1779792090279,28.58,77391.17,6.7,-0.5369,0.00036,15.16514]
[1779792090430,28.58,77391.17,6.7,-0.5369,0.00036,15.16514]
[1779792090539,28.58,77394.84,6.7,-0.53556,0.00036,15.17051]
[1779792091890,28.59,77394.66,6.7,-0.53564,0.00036,15.16427]
[1779792091922,28.59,77394.66,6.7,-0.53564,0.00036,15.16427]
[1779792092026,28.59,77394.66,6.7,-0.53564,0.00036,15.16427]
[1779792095309,28.59,77392.89,6.7,-0.53627,0.00036,15.16173]
[1779792095346,28.59,77392.89,6.7,-0.53627,0.00036,15.16173]
[1779792095373,28.59,77392.89,6.7,-0.53627,0.00036,15.16173]
[1779792095817,28.59,77394.77,6.7,-0.53559,0.00036,15.16446]
[1779792095999,28.59,77394.77,6.7,-0.53559,0.00036,15.16446]
[1779792096249,28.59,77394.77,6.7,-0.53559,0.00036,15.16446]
[1779792096582,28.59,77401.94,6.7,-0.53297,0.00036,15.17445]
[1779792096992,28.59,77401.94,6.7,-0.53297,0.00036,15.17445]
[1779792097306,28.59,77401.94,6.7,-0.53297,0.00036,15.17445]
[1779792097589,28.6,77408.93,6.7,-0.53042,0.00036,15.18356]
[1779792098596,28.6,77415.66,6.7,-0.52797,0.00036,15.19174]
[1779792102616,28.6,77418.04,6.7,-0.5271,0.00036,15.1945]
[1779792103148,28.6,77416.88,6.7,-0.52752,0.00036,15.19317]
[1779792103352,28.6,77416.88,6.7,-0.52752,0.00036,15.19317]
[1779792103632,28.6,77425.41,6.7,-0.52441,0.00036,15.20258]
[1779792103751,28.6,77425.41,6.7,-0.52441,0.00036,15.20258]
[1779792103932,28.6,77425.41,6.7,-0.52441,0.00036,15.20258]
[1779792105103,28.6,77425.46,6.7,-0.52439,0.00036,15.20264]
[1779792105130,28.6,77425.46,6.7,-0.52439,0.00036,15.20264]
[1779792105181,28.6,77425.46,6.7,-0.52439,0.00036,15.20264]
[1779792105232,28.6,77425.46,6.7,-0.52439,0.00036,15.20264]
[1779792105645,28.6,77430.2,6.7,-0.52266,0.00036,15.20747]
[1779792106583,28.6,77430.2,6.7,-0.52266,0.00036,15.20747]
[1779792106658,28.61,77435.44,6.7,-0.52074,0.00036,15.21248]
[1779792107664,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792107705,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792107974,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108085,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108165,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108170,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108198,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108246,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108417,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108582,28.61,77457.14,6.7,-0.51283,0.00036,15.22947]
[1779792108671,28.61,77461.08,6.7,-0.51139,0.00036,15.23191]
[1779792108920,28.61,77461.08,6.7,-0.51139,0.00036,15.23191]
[1779792110359,28.62,77462.43,6.7,-0.51089,0.00036,15.2327]
[1779792110528,28.62,77462.43,6.7,-0.51089,0.00036,15.2327]
[1779792110659,28.62,77462.43,6.7,-0.51089,0.00036,15.2327]
[1779792110692,28.62,77457.31,6.7,-0.51276,0.00036,15.22958]
[1779792110747,28.62,77457.31,6.7,-0.51276,0.00036,15.22958]
[1779792110876,28.62,77457.31,6.7,-0.51276,0.00036,15.22958]
[1779792110980,28.62,77457.31,6.7,-0.51276,0.00036,15.22958]
[1779792111697,28.62,77448.21,6.7,-0.51608,0.00036,15.22321]
[1779792112114,28.62,77448.21,6.7,-0.51608,0.00036,15.22321]
[1779792112484,28.62,77448.21,6.7,-0.51608,0.00036,15.22321]
[1779792112629,28.62,77448.21,6.7,-0.51607,0.00036,15.22322]
[1779792113014,28.62,77448.21,6.7,-0.51607,0.00036,15.22322]
[1779792113029,28.62,77448.21,6.7,-0.51607,0.00036,15.22322]
[1779792113595,28.63,77454.05,6.7,-0.51394,0.00036,15.22743]
[1779792114046,28.63,77454.05,6.7,-0.51394,0.00036,15.22743]
[1779792114629,28.63,77454.05,6.7,-0.51394,0.00036,15.22743]
[1779792114456,28.63,77464.0,6.7,-0.51031,0.00036,15.2336]
[1779792117162,28.63,77465.95,6.7,-0.5096,0.00036,15.23466]
[1779792117354,28.63,77465.95,6.7,-0.5096,0.00036,15.23466]
[1779792117526,28.63,77476.13,6.7,-0.50589,0.00036,15.23942]
[1779792118036,28.63,77476.13,6.7,-0.50589,0.00036,15.23942]
[1779792118063,28.63,77476.13,6.7,-0.50589,0.00036,15.23942]
[1779792118312,28.63,77476.13,6.7,-0.50589,0.00036,15.23942]
[1779792118555,28.63,77464.0,6.7,-0.51031,0.00036,15.2336]
[1779792118792,28.63,77464.0,6.7,-0.51031,0.00036,15.2336]
[1779792119279,28.63,77464.0,6.7,-0.51031,0.00036,15.2336]
[1779792119503,28.63,77464.0,6.7,-0.51031,0.00036,15.2336]
[1779792119536,28.63,77464.0,6.7,-0.51031,0.00036,15.2336]
[1779792119637,28.65,77448.91,6.7,-0.5158,0.00036,15.22377]
[1779792120531,28.65,77448.91,6.7,-0.5158,0.00036,15.22377]
[1779792120603,28.65,77442.75,6.7,-0.51804,0.00036,15.21893]
[1779792122038,28.65,77443.94,6.7,-0.51761,0.00036,15.21991]
[1779792122129,28.69,77452.38,6.7,-0.5145,0.00036,15.22634]
[1779792125511,28.73,77448.21,6.7,-0.51599,0.00036,15.22334]
[1779792125814,28.73,77452.41,6.7,-0.51447,0.00036,15.22639]
[1779792126743,28.73,77452.41,6.7,-0.51447,0.00036,15.22639]
[1779792127821,28.75,77450.17,6.7,-0.51527,0.00036,15.22481]
[1779792129009,28.76,77448.58,6.7,-0.51584,0.00036,15.22365]
[1779792129705,28.76,77448.58,6.7,-0.51584,0.00036,15.22365]
[1779792129719,28.76,77448.58,6.7,-0.51584,0.00036,15.22365]
[1779792130246,28.78,77447.78,6.7,-0.51612,0.00036,15.22307]
[1779792130325,28.78,77444.04,6.7,-0.51747,0.00036,15.22015]
[1779792130894,28.78,77436.82,6.7,-0.52009,0.00036,15.21403]
[1779792133749,28.78,77438.02,6.7,-0.51965,0.00036,15.2151]
[1779792133799,28.78,77438.02,6.7,-0.51965,0.00036,15.2151]
[1779792133815,28.78,77438.02,6.7,-0.51965,0.00036,15.2151]
[1779792133828,28.78,77438.02,6.7,-0.51965,0.00036,15.2151]
[1779792134358,28.78,77438.02,6.7,-0.51965,0.00036,15.2151]
[1779792134723,28.78,77438.02,6.7,-0.51965,0.00036,15.2151]
[1779792134421,28.78,77435.51,6.7,-0.52056,0.00036,15.21286]
[1779792134759,28.78,77435.51,6.7,-0.52056,0.00036,15.21286]
[1779792135364,28.78,77435.51,6.7,-0.52056,0.00036,15.21286]
[1779792135376,28.78,77435.51,6.7,-0.52056,0.00036,15.21286]
[1779792135409,28.78,77435.51,6.7,-0.52056,0.00036,15.21286]
[1779792135474,28.78,77435.51,6.7,-0.52056,0.00036,15.21286]
[1779792135543,28.79,77431.84,6.7,-0.52189,0.00036,15.20944]
[1779792136413,28.79,77431.84,6.7,-0.52189,0.00036,15.20944]
[1779792136467,28.79,77431.84,6.7,-0.52189,0.00036,15.20944]
[1779792136654,28.79,77426.65,6.7,-0.52377,0.00036,15.20431]
[1779792136768,28.79,77426.65,6.7,-0.52377,0.00036,15.20431]
[1779792137104,28.79,77420.85,6.7,-0.52587,0.00036,15.19818]
[1779792138127,28.79,77420.85,6.7,-0.52587,0.00036,15.19818]
[1779792138372,28.79,77420.85,6.7,-0.52587,0.00036,15.19818]
[1779792139621,28.79,77417.29,6.7,-0.52716,0.00036,15.19421]
[1779792139937,28.79,77413.54,6.7,-0.52851,0.00036,15.18986]
[1779792142808,28.79,77415.1,6.7,-0.52795,0.00036,15.1917]
[1779792142864,28.79,77415.1,6.7,-0.52795,0.00036,15.1917]
[1779792142899,28.79,77415.1,6.7,-0.52795,0.00036,15.1917]
[1779792143096,28.79,77415.1,6.7,-0.52795,0.00036,15.1917]
[1779792143177,28.79,77415.1,6.7,-0.52795,0.00036,15.1917]
[1779792143705,28.79,77415.1,6.7,-0.52795,0.00036,15.1917]
[1779792143715,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792143796,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792143967,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792144067,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792144201,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792144326,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792144567,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792144577,28.79,77421.8,6.7,-0.52552,0.00036,15.19923]
[1779792144602,28.8,77439.17,6.7,-0.51922,0.00036,15.21612]
[1779792144788,28.8,77439.17,6.7,-0.51922,0.00036,15.21612]
[1779792145353,28.8,77439.17,6.7,-0.51922,0.00036,15.21612]
[1779792145450,28.8,77430.95,6.7,-0.5222,0.00036,15.2086]
[1779792145980,28.8,77425.97,6.7,-0.524,0.00036,15.20363]
[1779792147392,28.8,77425.97,6.7,-0.524,0.00036,15.20363]
[1779792147402,28.8,77425.97,6.7,-0.524,0.00036,15.20363]
[1779792147456,28.8,77425.97,6.7,-0.524,0.00036,15.20363]
[1779792147557,28.8,77422.73,6.7,-0.52518,0.00036,15.20023]
[1779792149002,28.8,77421.44,6.7,-0.52564,0.00036,15.19884]
[1779792149738,28.8,77417.75,6.7,-0.52698,0.00036,15.19477]
[1779792149777,28.8,77417.75,6.7,-0.52698,0.00036,15.19477]
[1779792149801,28.8,77417.75,6.7,-0.52698,0.00036,15.19477]
[1779792150013,28.81,77414.04,6.7,-0.52831,0.00036,15.1905]
[1779792153863,28.81,77413.89,6.7,-0.52838,0.00036,15.18435]
[1779792154532,28.81,77413.89,6.7,-0.52838,0.00036,15.18435]
[1779792154616,28.81,77413.89,6.7,-0.52838,0.00036,15.18435]
[1779792154915,28.81,77412.89,6.7,-0.52874,0.00036,15.18317]
[1779792156056,28.81,77407.54,6.7,-0.53067,0.00036,15.17662]
[1779792156838,28.81,77407.54,6.7,-0.53067,0.00036,15.17662]
[1779792157653,28.81,77400.25,6.7,-0.5333,0.00036,15.16713]
[1779792162969,28.82,77401.22,6.7,-0.53294,0.00036,15.16847]
[1779792166140,28.83,77401.21,6.7,-0.53294,0.00036,15.16848]
[1779792166304,28.83,77401.21,6.7,-0.53294,0.00036,15.16848]
[1779792166607,28.83,77401.21,6.7,-0.53294,0.00036,15.16848]
[1779792167131,28.83,77410.56,6.7,-0.52955,0.00036,15.18044]
[1779792168589,28.83,77410.56,6.7,-0.52955,0.00036,15.18044]
[1779792170366,28.83,77411.59,6.7,-0.52918,0.00036,15.18169]
[1779792173175,28.84,77414.84,6.7,-0.528,0.00036,15.18556]
[1779792174414,28.84,77414.84,6.7,-0.528,0.00036,15.18556]
[1779792176012,28.84,77414.52,6.7,-0.52811,0.00036,15.18519]
[1779792176195,28.84,77420.04,6.7,-0.52611,0.00036,15.19146]
[1779792177631,28.84,77420.04,6.7,-0.52611,0.00036,15.19146]
[1779792178451,28.87,77426.16,6.7,-0.52387,0.00036,15.19802]
[1779792179217,28.87,77430.33,6.7,-0.52236,0.00036,15.20218]
[1779792182474,28.88,77431.32,6.7,-0.522,0.00036,15.20315]
[1779792183636,28.88,77431.37,6.7,-0.52198,0.00036,15.2032]
[1779792183686,28.88,77419.99,6.7,-0.52609,0.00036,15.19151]
[1779792184715,28.88,77419.99,6.7,-0.52609,0.00036,15.19151]
[1779792184776,28.88,77419.99,6.7,-0.52609,0.00036,15.19151]
[1779792184732,28.88,77427.1,6.7,-0.52352,0.00036,15.199]
[1779792184795,28.88,77427.1,6.7,-0.52352,0.00036,15.199]
[1779792185003,28.88,77427.1,6.7,-0.52352,0.00036,15.199]
[1779792185350,28.88,77427.1,6.7,-0.52352,0.00036,15.199]
[1779792185746,28.88,77427.1,6.7,-0.52352,0.00036,15.199]
[1779792185779,28.88,77444.16,6.7,-0.51735,0.00036,15.21442]
[1779792186050,28.88,77444.16,6.7,-0.51735,0.00036,15.21442]
[1779792186353,28.88,77444.16,6.7,-0.51735,0.00036,15.21442]
[1779792186373,28.88,77443.87,6.7,-0.51746,0.00036,15.21419]
[1779792187253,28.88,77443.87,6.7,-0.51746,0.00036,15.21419]
[1779792188171,28.88,77444.63,6.7,-0.51718,0.00036,15.2148]
[1779792188913,28.89,77446.13,6.7,-0.51664,0.00036,15.21597]
[1779792190667,28.89,77445.13,6.7,-0.517,0.00036,15.21519]
[1779792190764,28.89,77445.13,6.7,-0.517,0.00036,15.21519]
[1779792191737,28.89,77446.99,6.7,-0.51632,0.00036,15.21663]
[1779792191749,28.89,77446.99,6.7,-0.51632,0.00036,15.21663]
[1779792191751,28.89,77438.92,6.7,-0.51924,0.00036,15.21009]
[1779792192423,28.89,77438.92,6.7,-0.51924,0.00036,15.21009]
[1779792192486,28.89,77438.92,6.7,-0.51924,0.00036,15.21009]
[1779792193440,28.93,77438.28,6.7,-0.51943,0.00036,15.2096]
[1779792193507,28.94,77445.25,6.7,-0.51692,0.00036,15.21535]
[1779792194805,28.94,77445.17,6.7,-0.51694,0.00036,15.21529]
[1779792195165,28.94,77445.17,6.7,-0.51694,0.00036,15.21529]
[1779792196655,28.94,77446.11,6.7,-0.5166,0.00036,15.21602]
[1779792197890,28.95,77446.37,6.7,-0.51651,0.00036,15.21623]
[1779792201306,28.95,77445.39,6.7,-0.51685,0.00036,15.21548]
[1779792201343,28.95,77445.39,6.7,-0.51685,0.00036,15.21548]
[1779792201897,28.95,77445.21,6.7,-0.51692,0.00036,15.21534]
[1779792201928,28.95,77445.21,6.7,-0.51692,0.00036,15.21534]
[1779792202746,28.95,77445.21,6.7,-0.51692,0.00036,15.21534]
[1779792202784,28.95,77445.21,6.7,-0.51692,0.00036,15.21534]
[1779792202382,28.99,77434.38,6.7,-0.52079,0.00036,15.20622]
[1779792203389,29.0,77433.57,6.7,-0.52107,0.00036,15.2055]
[1779792204063,29.0,77433.57,6.7,-0.52107,0.00036,15.2055]
[1779792204396,29.01,77433.48,6.7,-0.5211,0.00036,15.20544]
[1779792206233,29.05,77433.06,6.7,-0.52121,0.00036,15.20512]
[1779792206265,29.05,77433.06,6.7,-0.52121,0.00036,15.20512]
[1779792206569,29.05,77433.06,6.7,-0.52121,0.00036,15.20512]
[1779792206579,29.05,77436.32,6.7,-0.52004,0.00036,15.20807]
[1779792207095,29.05,77436.32,6.7,-0.52004,0.00036,15.20807]
[1779792207137,29.05,77436.32,6.7,-0.52004,0.00036,15.20807]
[1779792207231,29.05,77436.32,6.7,-0.52004,0.00036,15.20807]
[1779792211446,29.06,77436.07,6.7,-0.52011,0.00036,15.20788]
[1779792211719,29.06,77436.07,6.7,-0.52011,0.00036,15.20788]
[1779792211722,29.06,77436.07,6.7,-0.52011,0.00036,15.20788]
[1779792211759,29.06,77436.07,6.7,-0.52011,0.00036,15.20788]
[1779792212118,29.07,77436.37,6.7,-0.52002,0.00036,15.20217]
[1779792212174,29.07,77436.37,6.7,-0.52002,0.00036,15.20217]
[1779792212452,29.07,77431.11,6.7,-0.5219,0.00036,15.19736]
[1779792214670,29.07,77432.6,6.7,-0.52136,0.00036,15.19876]
[1779792216177,29.08,77431.35,6.7,-0.52181,0.00036,15.1976]
[1779792216682,29.08,77431.35,6.7,-0.52181,0.00036,15.1976]
[1779792216758,29.08,77427.44,6.7,-0.52321,0.00036,15.19382]
[1779792217487,29.09,77418.76,6.7,-0.52632,0.00036,15.18474]
[1779792223529,29.1,77420.55,6.7,-0.52566,0.00036,15.18674]
[1779792224854,29.1,77420.05,6.7,-0.52583,0.00036,15.1862]
[1779792225095,29.1,77420.05,6.7,-0.52583,0.00036,15.1862]
[1779792228340,29.11,77419.01,6.7,-0.5262,0.00036,15.18509]
[1779792229495,29.12,77419.04,6.7,-0.52619,0.00036,15.18514]
[1779792231585,29.12,77424.0,6.7,-0.5244,0.00036,15.19043]
[1779792236620,29.14,77422.47,6.7,-0.52493,0.00036,15.18887]
[1779792240793,29.15,77420.37,6.7,-0.52567,0.00036,15.18666]
[1779792240940,29.15,77420.33,6.7,-0.52569,0.00036,15.18663]
[1779792241404,29.15,77420.33,6.7,-0.52569,0.00036,15.18663]
[1779792241568,29.15,77420.33,6.7,-0.52569,0.00036,15.18663]
[1779792241737,29.15,77438.47,6.7,-0.51919,0.00036,15.20414]
[1779792242665,29.17,77439.97,6.7,-0.51864,0.00036,15.20543]
[1779792243473,29.17,77439.97,6.7,-0.51864,0.00036,15.20543]
[1779792243994,29.17,77438.66,6.7,-0.51911,0.00036,15.20433]
[1779792244223,29.17,77438.66,6.7,-0.51911,0.00036,15.20433]
[1779792249632,29.17,77436.11,6.7,-0.52001,0.00036,15.20213]
[1779792249643,29.17,77436.11,6.7,-0.52001,0.00036,15.20213]
[1779792249649,29.17,77436.11,6.7,-0.52001,0.00036,15.20213]
[1779792249755,29.17,77436.11,6.7,-0.52001,0.00036,15.20213]
[1779792249714,29.18,77433.04,6.7,-0.52111,0.00036,15.19936]
[1779792249892,29.18,77433.04,6.7,-0.52111,0.00036,15.19936]
[1779792250721,29.18,77426.24,6.7,-0.52354,0.00036,15.19284]
[1779792253742,29.19,77420.89,6.7,-0.52545,0.00036,15.18733]
[1779792254098,29.19,77420.89,6.7,-0.52545,0.00036,15.18733]
[1779792254152,29.19,77420.89,6.7,-0.52545,0.00036,15.18733]
[1779792254355,29.19,77420.89,6.7,-0.52545,0.00036,15.18733]
[1779792254750,29.19,77417.08,6.7,-0.5268,0.00036,15.18318]
[1779792256116,29.19,77414.41,6.7,-0.52776,0.00036,15.18017]
[1779792256190,29.19,77414.41,6.7,-0.52776,0.00036,15.18017]
[1779792256255,29.19,77414.41,6.7,-0.52776,0.00036,15.18017]
[1779792256322,29.19,77414.41,6.7,-0.52776,0.00036,15.18017]
[1779792256696,29.19,77414.41,6.7,-0.52776,0.00036,15.18017]
[1779792256817,29.19,77414.41,6.7,-0.52776,0.00036,15.18017]
[1779792256839,29.19,77403.76,6.7,-0.53156,0.00036,15.16729]
[1779792256966,29.19,77403.76,6.7,-0.53156,0.00036,15.16729]
[1779792257074,29.19,77403.76,6.7,-0.53156,0.00036,15.16729]
[1779792257163,29.19,77403.76,6.7,-0.53156,0.00036,15.16729]
[1779792257772,29.2,77395.03,6.7,-0.53467,0.00036,15.15571]
[1779792260388,29.2,77395.32,6.7,-0.53457,0.00036,15.15612]
[1779792260404,29.2,77395.32,6.7,-0.53457,0.00036,15.15612]
[1779792260428,29.2,77395.32,6.7,-0.53457,0.00036,15.15612]
[1779792260433,29.2,77395.32,6.7,-0.53457,0.00036,15.15612]
[1779792260588,29.2,77395.32,6.7,-0.53457,0.00036,15.15612]
[1779792261554,29.2,77394.35,6.7,-0.53491,0.00036,15.15479]
[1779792261708,29.2,77394.35,6.7,-0.53491,0.00036,15.15479]
[1779792268687,29.21,77393.59,6.7,-0.53517,0.00036,15.15378]
[1779792268854,29.21,77393.59,6.7,-0.53517,0.00036,15.15378]
[1779792269856,29.21,77388.45,6.7,-0.537,0.00036,15.14646]
[1779792271075,29.22,77387.36,6.7,-0.53738,0.00036,15.14487]
[1779792271130,29.22,77387.36,6.7,-0.53738,0.00036,15.14487]
[1779792271871,29.22,77382.92,6.7,-0.53898,0.00036,15.13223]
[1779792274892,29.22,77387.07,6.7,-0.53749,0.00036,15.13848]
[1779792275816,29.22,77387.07,6.7,-0.53749,0.00036,15.13848]
[1779792277705,29.23,77389.04,6.7,-0.53679,0.00036,15.14138]
[1779792277774,29.23,77397.65,6.7,-0.53371,0.00036,15.15343]
[1779792278920,29.23,77402.66,6.7,-0.53192,0.00036,15.16002]
[1779792281958,29.23,77401.18,6.7,-0.53245,0.00036,15.15811]
[1779792283127,29.23,77401.18,6.7,-0.53245,0.00036,15.15811]
[1779792284333,29.23,77401.35,6.7,-0.53239,0.00036,15.15834]
[1779792284541,29.23,77401.35,6.7,-0.53239,0.00036,15.15834]
[1779792284628,29.23,77401.35,6.7,-0.53239,0.00036,15.15834]
[1779792284886,29.23,77401.35,6.7,-0.53239,0.00036,15.15834]
[1779792285350,29.23,77402.19,6.7,-0.53209,0.00036,15.15943]
[1779792285451,29.23,77409.5,6.7,-0.52948,0.00036,15.16855]
[1779792291005,29.23,77411.45,6.7,-0.52878,0.00036,15.17088]
[1779792292016,29.23,77408.04,6.7,-0.53,0.00036,15.16679]
[1779792294412,29.23,77407.69,6.7,-0.53012,0.00036,15.16636]
[1779792294592,29.23,77407.69,6.7,-0.53012,0.00036,15.16636]
[1779792295043,29.24,77414.88,6.7,-0.52755,0.00036,15.17485]
[1779792296043,29.24,77420.01,6.7,-0.52572,0.00036,15.18053]
[1779792299085,29.24,77420.35,6.7,-0.5256,0.00036,15.1809]
[1779792300756,29.24,77419.01,6.7,-0.52607,0.00036,15.17946]
[1779792300933,29.24,77418.86,6.7,-0.52612,0.00036,15.17931]
[1779792301434,29.24,77418.86,6.7,-0.52612,0.00036,15.17931]
[1779792301535,29.25,77422.54,6.7,-0.5248,0.00036,15.18324]
[1779792305266,29.25,77421.82,6.7,-0.52505,0.00036,15.1825]
[1779792306096,29.26,77421.79,6.7,-0.52506,0.00036,15.18247]
[1779792310763,29.26,77422.95,6.7,-0.52464,0.00036,15.1837]
[1779792310823,29.26,77422.95,6.7,-0.52464,0.00036,15.1837]
[1779792311007,29.27,77422.96,6.7,-0.52463,0.00036,15.18373]
[1779792311059,29.27,77422.96,6.7,-0.52463,0.00036,15.18373]
[1779792311778,29.27,77422.96,6.7,-0.52463,0.00036,15.18373]
[1779792311879,29.27,77429.01,6.7,-0.52247,0.00036,15.18978]
[1779792312575,29.27,77431.92,6.7,-0.52143,0.00036,15.19254]
[1779792317194,29.29,77421.7,6.7,-0.52506,0.00036,15.18246]
[1779792322229,29.3,77420.95,6.7,-0.52532,0.00036,15.1817]
[1779792322949,29.3,77420.95,6.7,-0.52532,0.00036,15.1817]
[1779792325250,29.31,77430.39,6.7,-0.52194,0.00036,15.19117]
[1779792326730,29.31,77430.39,6.7,-0.52194,0.00036,15.19117]
[1779792326744,29.31,77430.39,6.7,-0.52194,0.00036,15.19117]
[1779792326980,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327253,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327287,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327378,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327466,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327489,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327850,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327884,29.31,77429.75,6.7,-0.52217,0.00036,15.19057]
[1779792327951,29.31,77415.44,6.7,-0.52726,0.00036,15.17572]
[1779792327984,29.31,77415.44,6.7,-0.52726,0.00036,15.17572]
[1779792328764,29.31,77415.44,6.7,-0.52726,0.00036,15.17572]
[1779792328865,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329015,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329232,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329259,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329341,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329344,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329786,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329845,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329885,29.32,77421.31,6.7,-0.52517,0.00036,15.18212]
[1779792329974,29.32,77423.93,6.7,-0.52424,0.00036,15.18484]
[1779792330104,29.32,77423.93,6.7,-0.52424,0.00036,15.18484]
[1779792330484,29.32,77423.93,6.7,-0.52424,0.00036,15.18484]
[1779792330646,29.32,77423.93,6.7,-0.52424,0.00036,15.18484]
[1779792330921,29.31,77398.21,6.7,-0.5334,0.00036,15.15455]
[1779792331066,29.31,77398.21,6.7,-0.5334,0.00036,15.15455]
[1779792331312,29.32,77398.28,6.7,-0.53338,0.00036,15.14866]
[1779792332030,29.32,77398.28,6.7,-0.53338,0.00036,15.14866]
[1779792332627,29.32,77398.28,6.7,-0.53338,0.00036,15.14866]
[1779792332641,29.32,77405.27,6.7,-0.5309,0.00036,15.15768]
[1779792333432,29.32,77405.27,6.7,-0.5309,0.00036,15.15768]
[1779792333490,29.32,77405.27,6.7,-0.5309,0.00036,15.15768]
[1779792333552,29.32,77405.27,6.7,-0.5309,0.00036,15.15768]
[1779792335613,29.32,77403.49,6.7,-0.53153,0.00036,15.15545]
[1779792335822,29.32,77403.49,6.7,-0.53153,0.00036,15.15545]
[1779792336030,29.32,77402.39,6.7,-0.53192,0.00036,15.15405]
[1779792336066,29.32,77402.39,6.7,-0.53192,0.00036,15.15405]
[1779792336781,29.32,77388.07,6.7,-0.53701,0.00036,15.13446]
[1779792337198,29.32,77388.07,6.7,-0.53701,0.00036,15.13446]
[1779792337428,29.32,77388.07,6.7,-0.53701,0.00036,15.13446]
[1779792337464,29.32,77388.07,6.7,-0.53701,0.00036,15.13446]
[1779792337510,29.32,77388.07,6.7,-0.53701,0.00036,15.13446]
[1779792337788,29.32,77388.07,6.7,-0.53701,0.00036,15.13446]
[1779792337803,29.32,77385.65,6.7,-0.53787,0.00036,15.13091]
[1779792338167,29.32,77385.65,6.7,-0.53787,0.00036,15.13091]
[1779792338264,29.32,77385.65,6.7,-0.53787,0.00036,15.13091]
[1779792338903,29.32,77385.65,6.7,-0.53787,0.00036,15.13091]
[1779792338365,29.32,77381.19,6.7,-0.53945,0.00036,15.12419]
[1779792339220,29.32,77381.19,6.7,-0.53945,0.00036,15.12419]
[1779792339435,29.32,77381.19,6.7,-0.53945,0.00036,15.12419]
[1779792341582,29.33,77379.63,6.7,-0.54,0.00036,15.1218]
[1779792342026,29.33,77377.59,6.7,-0.54072,0.00036,15.11861]
[1779792343088,29.33,77375.89,6.7,-0.54132,0.00036,15.11592]
[1779792343657,29.33,77375.89,6.7,-0.54132,0.00036,15.11592]
[1779792344627,29.33,77373.8,6.7,-0.54206,0.00036,15.11256]
[1779792344669,29.33,77373.8,6.7,-0.54206,0.00036,15.11256]
[1779792344771,29.33,77376.25,6.7,-0.54119,0.00036,15.11651]
[1779792345414,29.34,77371.25,6.7,-0.54296,0.00035,15.10841]
[1779792346435,29.34,77371.25,6.7,-0.54296,0.00035,15.10841]
[1779792346462,29.34,77371.7,6.7,-0.5428,0.00035,15.10916]
[1779792347141,29.34,77371.7,6.7,-0.5428,0.00035,15.10916]
[1779792347699,29.34,77371.7,6.7,-0.5428,0.00035,15.10916]
[1779792347774,29.34,77371.7,6.7,-0.5428,0.00035,15.10916]
[1779792348354,29.34,77372.93,6.7,-0.54236,0.00035,15.11119]
[1779792348604,29.34,77372.93,6.7,-0.54236,0.00035,15.11119]
[1779792348629,29.34,77372.93,6.7,-0.54236,0.00035,15.11119]
[1779792348648,29.34,77372.93,6.7,-0.54236,0.00035,15.11119]
[1779792348649,29.34,77372.93,6.7,-0.54236,0.00035,15.11119]
[1779792348795,29.34,77372.93,6.7,-0.54236,0.00035,15.11119]
[1779792349041,29.34,77374.8,6.7,-0.54169,0.00035,15.11423]
[1779792350272,29.34,77377.52,6.7,-0.54073,0.00036,15.11858]
[1779792350276,29.34,77377.52,6.7,-0.54073,0.00036,15.11858]
[1779792350363,29.34,77377.52,6.7,-0.54073,0.00036,15.11858]
[1779792350505,29.34,77377.52,6.7,-0.54073,0.00036,15.11858]
[1779792350546,29.34,77383.57,6.7,-0.53858,0.00036,15.12792]
[1779792351537,29.34,77388.41,6.7,-0.53685,0.00036,15.13508]
[1779792354355,29.35,77387.84,6.7,-0.53705,0.00036,15.13426]
[1779792354361,29.35,77387.84,6.7,-0.53705,0.00036,15.13426]
[1779792354449,29.35,77387.84,6.7,-0.53705,0.00036,15.13426]
[1779792354626,29.35,77387.84,6.7,-0.53705,0.00036,15.13426]
[1779792355350,29.35,77385.35,6.7,-0.53793,0.00036,15.13063]
[1779792355894,29.35,77385.35,6.7,-0.53793,0.00036,15.13063]
[1779792355484,29.35,77381.28,6.7,-0.53937,0.00036,15.1245]
[1779792357032,29.35,77381.26,6.7,-0.53938,0.00035,15.12448]
[1779792358013,29.36,77381.31,6.7,-0.53936,0.00035,15.12456]
[1779792359371,29.36,77380.7,6.7,-0.53957,0.00035,15.12363]
[1779792360928,29.36,77382.56,6.7,-0.53891,0.00035,15.12648]
[1779792361527,29.36,77379.78,6.7,-0.53989,0.00035,15.12224]
[1779792362098,29.36,77379.78,6.7,-0.53989,0.00035,15.12224]
[1779792362467,29.36,77379.78,6.7,-0.53989,0.00035,15.12224]
[1779792362595,29.36,77379.78,6.7,-0.53989,0.00035,15.12224]
[1779792364629,29.37,77375.76,6.7,-0.54131,0.00035,15.11593]
[1779792364679,29.37,77375.76,6.7,-0.54131,0.00035,15.11593]
[1779792364799,29.37,77375.76,6.7,-0.54131,0.00035,15.11593]
[1779792364900,29.37,77375.54,6.7,-0.54139,0.00035,15.11559]
[1779792365906,29.37,77375.54,6.7,-0.54139,0.00035,15.11559]
[1779792365932,29.37,77367.66,6.7,-0.54418,0.00035,15.10263]
[1779792366923,29.37,77367.66,6.7,-0.54418,0.00035,15.10263]
[1779792366707,29.37,77360.17,6.7,-0.54683,0.00035,15.08963]
[1779792367328,29.37,77360.17,6.7,-0.54683,0.00035,15.08963]
[1779792372611,29.39,77357.07,6.7,-0.5479,0.00035,15.08418]
[1779792374497,29.39,77359.1,6.7,-0.54718,0.00035,15.08786]
[1779792377646,29.4,77354.9,6.7,-0.54865,0.00035,15.08029]
[1779792380557,29.4,77355.14,6.7,-0.54856,0.00035,15.08077]
[1779792380667,29.4,77352.24,6.7,-0.54958,0.00035,15.07541]
[1779792381402,29.4,77352.24,6.7,-0.54958,0.00035,15.07541]
[1779792382352,29.4,77350.78,6.7,-0.55009,0.00035,15.07268]
[1779792382416,29.4,77350.78,6.7,-0.55009,0.00035,15.07268]
[1779792383141,29.41,77348.9,6.7,-0.55075,0.00035,15.06912]
[1779792383987,29.41,77348.9,6.7,-0.55075,0.00035,15.06912]
[1779792384004,29.41,77348.9,6.7,-0.55075,0.00035,15.06912]
[1779792384024,29.41,77348.9,6.7,-0.55075,0.00035,15.06912]
[1779792383688,29.41,77345.86,6.7,-0.55182,0.00035,15.06328]
[1779792384059,29.41,77345.86,6.7,-0.55182,0.00035,15.06328]
[1779792384129,29.41,77345.86,6.7,-0.55182,0.00035,15.06328]
[1779792384833,29.41,77338.68,6.7,-0.55435,0.00035,15.04902]
[1779792386251,29.41,77338.7,6.7,-0.55434,0.00035,15.04908]
[1779792386294,29.41,77338.7,6.7,-0.55434,0.00035,15.04908]
[1779792386709,29.42,77342.63,6.7,-0.55295,0.00035,15.057]
[1779792387716,29.42,77345.64,6.7,-0.55188,0.00035,15.06294]
[1779792389297,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389335,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389561,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389658,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389711,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389725,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389920,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792389923,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792390000,29.42,77343.22,6.7,-0.55273,0.00035,15.05821]
[1779792390021,29.42,77335.54,6.7,-0.55544,0.00035,15.04271]
[1779792391744,29.43,77344.44,6.7,-0.55231,0.00035,15.05465]
[1779792393379,29.43,77346.36,6.7,-0.55163,0.00035,15.05842]
[1779792394627,29.43,77346.72,6.7,-0.5515,0.00035,15.05914]
[1779792397350,29.44,77345.65,6.7,-0.55186,0.00035,15.05712]
[1779792402821,29.45,77343.38,6.7,-0.55264,0.00035,15.05281]
[1779792403866,29.45,77343.38,6.7,-0.55264,0.00035,15.05281]
[1779792405203,29.46,77343.38,6.7,-0.55263,0.00035,15.05285]
[1779792406952,29.46,77343.87,6.7,-0.55245,0.00035,15.05384]
[1779792407952,29.46,77343.4,6.7,-0.55261,0.00035,15.05294]
[1779792408866,29.46,77347.13,6.7,-0.55129,0.00035,15.06024]
[1779792409966,29.46,77347.13,6.7,-0.55129,0.00035,15.06024]
[1779792415010,29.47,77346.68,6.7,-0.55143,0.00035,15.05947]
[1779792415022,29.47,77346.68,6.7,-0.55143,0.00035,15.05947]
[1779792415350,29.48,77344.98,6.7,-0.55202,0.00035,15.05619]
[1779792417930,29.48,77338.68,6.7,-0.55423,0.00035,15.04376]
[1779792420517,29.49,77337.06,6.7,-0.55479,0.00035,15.04052]
[1779792423123,29.5,77334.77,6.7,-0.55558,0.00035,15.0359]
[1779792423142,29.5,77334.77,6.7,-0.55558,0.00035,15.0359]
[1779792423729,29.5,77334.77,6.7,-0.55558,0.00035,15.0359]
[1779792423956,29.5,77334.77,6.7,-0.55558,0.00035,15.0359]
[1779792423974,29.5,77328.46,6.7,-0.55779,0.00035,15.02266]
[1779792424628,29.5,77328.46,6.7,-0.55779,0.00035,15.02266]
[1779792424818,29.5,77328.46,6.7,-0.55779,0.00035,15.02266]
[1779792424843,29.5,77328.46,6.7,-0.55779,0.00035,15.02266]
[1779792425665,29.5,77327.55,6.7,-0.55811,0.00035,15.02073]
[1779792426082,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426203,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426238,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426301,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426384,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426602,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426775,29.5,77329.38,6.7,-0.55746,0.00035,15.02468]
[1779792426995,29.51,77326.5,6.7,-0.55847,0.00035,15.01853]
[1779792427632,29.51,77326.5,6.7,-0.55847,0.00035,15.01853]
[1779792427692,29.51,77326.5,6.7,-0.55847,0.00035,15.01853]
[1779792427704,29.51,77326.5,6.7,-0.55847,0.00035,15.01853]
[1779792427708,29.51,77326.5,6.7,-0.55847,0.00035,15.01853]
[1779792427720,29.51,77326.5,6.7,-0.55847,0.00035,15.01853]
[1779792428002,29.51,77330.64,6.7,-0.55701,0.00035,15.02739]
[1779792428665,29.51,77330.64,6.7,-0.55701,0.00035,15.02739]
[1779792429009,29.51,77334.94,6.7,-0.5555,0.00035,15.03637]
[1779792429793,29.51,77334.94,6.7,-0.5555,0.00035,15.03637]
[1779792434625,29.52,77335.47,6.7,-0.55528,0.00035,15.0376]
[1779792436494,29.52,77335.79,6.7,-0.55516,0.00035,15.03831]
[1779792437043,29.52,77335.79,6.7,-0.55516,0.00035,15.03831]
[1779792437611,29.53,77334.58,6.7,-0.55558,0.00035,15.03584]
[1779792439351,29.53,77334.32,6.7,-0.55567,0.00035,15.03533]
[1779792440654,29.53,77334.38,6.7,-0.55564,0.00035,15.03551]
[1779792441422,29.54,77333.58,6.7,-0.55591,0.00035,15.03388]
[1779792443551,29.54,77334.6,6.7,-0.55555,0.00035,15.03602]
[1779792443696,29.54,77334.6,6.7,-0.55555,0.00035,15.03602]
[1779792443765,29.54,77334.6,6.7,-0.55555,0.00035,15.03602]
[1779792444625,29.54,77335.08,6.7,-0.55538,0.00035,15.03704]
[1779792444727,29.54,77344.21,6.7,-0.55216,0.00035,15.05535]
[1779792447140,29.55,77347.71,6.7,-0.55092,0.00035,15.06213]
[1779792448280,29.55,77347.71,6.7,-0.55092,0.00035,15.06213]
[1779792448951,29.55,77347.71,6.7,-0.55092,0.00035,15.06213]
[1779792449023,29.55,77347.71,6.7,-0.55092,0.00035,15.06213]
[1779792449082,29.55,77347.71,6.7,-0.55092,0.00035,15.06213]
[1779792449080,29.55,77351.43,6.7,-0.54961,0.00035,15.06919]
[1779792449114,29.55,77351.43,6.7,-0.54961,0.00035,15.06919]
[1779792449351,29.55,77351.43,6.7,-0.54961,0.00035,15.06919]
[1779792449412,29.55,77351.43,6.7,-0.54961,0.00035,15.06919]
[1779792449718,29.55,77360.08,6.7,-0.54656,0.00035,15.08489]
[1779792450162,29.55,77364.21,6.7,-0.54511,0.00035,15.09208]
[1779792452334,29.55,77364.23,6.7,-0.54512,0.00035,15.0861]
[1779792452338,29.55,77364.23,6.7,-0.54512,0.00035,15.0861]
[1779792452596,29.55,77364.23,6.7,-0.54512,0.00035,15.0861]
[1779792453289,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454505,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454510,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454526,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454562,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454621,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454640,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792454798,29.55,77369.22,6.7,-0.54336,0.00035,15.09451]
[1779792455989,29.55,77392.0,6.7,-0.53532,0.00035,15.12919]
[1779792456206,29.55,77395.11,6.7,-0.53422,0.00035,15.13345]
[1779792458031,29.56,77398.09,6.7,-0.53316,0.00035,15.13743]
[1779792459074,29.56,77401.64,6.7,-0.53191,0.00035,15.14204]
[1779792459655,29.56,77400.98,6.7,-0.53214,0.00035,15.14119]
[1779792461743,29.56,77400.89,6.7,-0.53217,0.00035,15.14108]
[1779792461781,29.56,77400.89,6.7,-0.53217,0.00035,15.14108]
[1779792461783,29.56,77400.89,6.7,-0.53217,0.00035,15.14108]
[1779792462602,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462679,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462766,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462817,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462837,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462843,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462928,29.56,77401.44,6.7,-0.53198,0.00035,15.14178]
[1779792462990,29.56,77405.71,6.7,-0.53047,0.00035,15.14712]
[1779792463215,29.56,77405.71,6.7,-0.53047,0.00035,15.14712]
[1779792463399,29.56,77405.71,6.7,-0.53047,0.00035,15.14712]
[1779792463653,29.56,77405.71,6.7,-0.53047,0.00035,15.14712]
[1779792463770,29.56,77405.71,6.7,-0.53047,0.00035,15.14712]
[1779792463881,29.56,77405.71,6.7,-0.53047,0.00035,15.14712]
[1779792464060,29.56,77426.77,6.7,-0.52302,0.00035,15.17027]
[1779792464837,29.56,77440.03,6.7,-0.51833,0.00035,15.18213]
[1779792467843,29.57,77441.79,6.7,-0.5177,0.00035,15.18356]
[1779792468290,29.57,77436.79,6.7,-0.51947,0.00035,15.17944]
[1779792470271,29.57,77437.51,6.7,-0.51921,0.00035,15.18005]
[1779792470620,29.57,77437.51,6.7,-0.51921,0.00035,15.18005]
[1779792472272,29.57,77439.1,6.7,-0.51865,0.00035,15.18139]
[1779792472494,29.57,77439.1,6.7,-0.51865,0.00035,15.18139]
[1779792472552,29.58,77434.73,6.7,-0.52019,0.00035,15.17767]
[1779792476346,29.59,77431.42,6.7,-0.52135,0.00035,15.17472]
[1779792480140,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792480217,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792480358,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792480360,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792480847,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792480979,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792480986,29.6,77431.65,6.7,-0.52126,0.00035,15.17495]
[1779792481020,29.6,77437.31,6.7,-0.51926,0.00035,15.17993]
[1779792481237,29.6,77437.31,6.7,-0.51926,0.00035,15.17993]
[1779792481399,29.6,77437.31,6.7,-0.51926,0.00035,15.17993]
[1779792481633,29.6,77433.04,6.7,-0.52077,0.00035,15.17621]
[1779792485304,29.61,77432.58,6.7,-0.52092,0.00035,15.17581]
[1779792487480,29.61,77433.53,6.7,-0.52058,0.00035,15.17667]
[1779792493466,29.63,77435.11,6.7,-0.52001,0.00035,15.17809]
[1779792498501,29.65,77435.42,6.7,-0.51989,0.00035,15.17839]
[1779792503536,29.66,77434.88,6.7,-0.52007,0.00035,15.17794]
[1779792504152,29.66,77434.88,6.7,-0.52007,0.00035,15.17794]
[1779792509892,29.67,77435.75,6.7,-0.51975,0.00035,15.17871]
[1779792510689,29.67,77436.82,6.7,-0.51937,0.00035,15.17963]
[1779792510692,29.67,77436.82,6.7,-0.51937,0.00035,15.17963]
[1779792510788,29.68,77442.87,6.7,-0.51723,0.00035,15.18455]
[1779792511351,29.68,77442.87,6.7,-0.51723,0.00035,15.18455]
[1779792511430,29.68,77442.87,6.7,-0.51723,0.00035,15.18455]
[1779792511576,29.68,77442.87,6.7,-0.51723,0.00035,15.18455]
[1779792511705,29.68,77442.87,6.7,-0.51723,0.00035,15.18455]
[1779792512028,29.68,77442.87,6.7,-0.51723,0.00035,15.18455]
[1779792512063,29.68,77453.6,6.7,-0.51346,0.00035,15.18622]
[1779792512609,29.68,77471.5,6.7,-0.50714,0.00035,15.19594]
[1779792513232,29.68,77471.5,6.7,-0.50714,0.00035,15.19594]
[1779792514154,29.68,77472.46,6.7,-0.5068,0.00035,15.19635]
[1779792514815,29.68,77472.46,6.7,-0.5068,0.00035,15.19635]
[1779792514887,29.68,77472.46,6.7,-0.5068,0.00035,15.19635]
[1779792514946,29.68,77471.38,6.7,-0.50718,0.00035,15.19589]
[1779792516049,29.68,77471.38,6.7,-0.50718,0.00035,15.19589]
[1779792516066,29.68,77459.05,6.7,-0.51153,0.00035,15.18958]
[1779792518657,29.68,77466.16,6.7,-0.50902,0.00035,15.19344]
[1779792519338,29.68,77466.16,6.7,-0.50902,0.00035,15.19344]
[1779792522205,29.68,77466.98,6.7,-0.50874,0.00035,15.19384]
[1779792522706,29.68,77466.98,6.7,-0.50874,0.00035,15.19384]
[1779792525119,29.68,77464.4,6.7,-0.50965,0.00035,15.19254]
[1779792525189,29.68,77465.15,6.7,-0.50938,0.00035,15.19292]
[1779792528871,29.68,77461.78,6.7,-0.51057,0.00035,15.19113]
[1779792529376,29.67,77461.78,6.7,-0.51057,0.00035,15.19113]
[1779792529444,29.67,77461.78,6.7,-0.51057,0.00035,15.19113]
[1779792530741,29.67,77469.12,6.7,-0.50798,0.00035,15.19486]
[1779792532915,29.67,77469.64,6.7,-0.5078,0.00035,15.1951]
[1779792535262,29.67,77471.34,6.7,-0.5072,0.00035,15.19587]
[1779792540357,29.67,77472.21,6.7,-0.5069,0.00035,15.19624]
[1779792541885,29.67,77474.14,6.7,-0.50622,0.00035,15.19705]
[1779792542038,29.67,77477.95,6.7,-0.50487,0.00035,15.19851]
[1779792542826,29.67,77483.75,6.7,-0.50282,0.00035,15.2004]
[1779792544067,29.67,77483.75,6.7,-0.50282,0.00035,15.2004]
[1779792544863,29.67,77481.13,6.7,-0.50375,0.00035,15.19959]
[1779792545292,29.67,77480.04,6.7,-0.50413,0.00035,15.19923]
[1779792548317,29.67,77476.71,6.7,-0.50531,0.00035,15.19805]
[1779792548909,29.67,77470.39,6.7,-0.50754,0.00035,15.19544]
[1779792550005,29.67,77470.39,6.7,-0.50754,0.00035,15.19544]
[1779792550057,29.67,77466.42,6.7,-0.50894,0.00035,15.19356]
[1779792551065,29.67,77466.42,6.7,-0.50894,0.00035,15.19356]
[1779792551146,29.66,77461.42,6.7,-0.51071,0.00035,15.19092]
[1779792551674,29.66,77461.42,6.7,-0.51071,0.00035,15.19092]
[1779792551729,29.66,77461.42,6.7,-0.51071,0.00035,15.19092]
[1779792552220,29.66,77463.11,6.7,-0.51011,0.00035,15.19185]
[1779792552359,29.66,77463.11,6.7,-0.51011,0.00035,15.19185]
[1779792553436,29.66,77462.85,6.7,-0.5102,0.00035,15.19171]
[1779792553627,29.66,77462.85,6.7,-0.5102,0.00035,15.19171]
[1779792553903,29.66,77460.49,6.7,-0.51104,0.00035,15.1904]
[1779792554517,29.66,77460.49,6.7,-0.51104,0.00035,15.1904]
[1779792554910,29.67,77457.46,6.7,-0.5121,0.00035,15.18863]
[1779792557490,29.7,77456.23,6.7,-0.51252,0.00035,15.1879]
[1779792562966,29.76,77458.55,6.7,-0.51166,0.00035,15.18934]
[1779792565309,29.76,77459.12,6.7,-0.51146,0.00035,15.18968]
[1779792571078,29.77,77459.48,6.7,-0.51133,0.00035,15.18989]
[1779792571100,29.77,77459.48,6.7,-0.51133,0.00035,15.18989]
[1779792571265,29.77,77459.6,6.7,-0.51129,0.00035,15.18397]
[1779792571605,29.77,77459.6,6.7,-0.51129,0.00035,15.18397]
[1779792576662,29.78,77459.36,6.7,-0.51138,0.00035,15.18384]
[1779792579299,29.78,77457.28,6.7,-0.51211,0.00035,15.18261]
[1779792579740,29.78,77457.28,6.7,-0.51211,0.00035,15.18261]
[1779792580085,29.78,77450.23,6.7,-0.51458,0.00035,15.17807]
[1779792582306,29.78,77450.98,6.7,-0.51432,0.00035,15.17858]
[1779792583351,29.78,77450.08,6.7,-0.51464,0.00035,15.17797]
[1779792585943,29.78,77449.03,6.7,-0.51501,0.00035,15.17724]
[1779792586003,29.78,77449.03,6.7,-0.51501,0.00035,15.17724]
[1779792591162,29.78,77452.66,6.7,-0.51373,0.00035,15.17971]
[1779792596197,29.8,77452.97,6.7,-0.5136,0.00035,15.17993]
[1779792600298,29.81,77453.2,6.7,-0.51352,0.00035,15.18008]
[1779792600388,29.81,77453.2,6.7,-0.51352,0.00035,15.18008]
[1779792601234,29.81,77468.63,6.7,-0.5081,0.00035,15.1887]
[1779792601270,29.81,77468.63,6.7,-0.5081,0.00035,15.1887]
[1779792601465,29.81,77468.63,6.7,-0.5081,0.00035,15.1887]
[1779792601679,29.81,77468.63,6.7,-0.5081,0.00035,15.1887]
[1779792602240,29.81,77478.13,6.7,-0.50476,0.00035,15.19261]
[1779792603102,29.81,77478.13,6.7,-0.50476,0.00035,15.19261]
[1779792604897,29.83,77479.47,6.7,-0.50428,0.00035,15.19308]
[1779792604937,29.83,77482.68,6.7,-0.50316,0.00035,15.19411]
[1779792606435,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606440,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606505,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606582,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606780,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606824,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606834,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606855,29.83,77485.29,6.7,-0.50224,0.00035,15.19486]
[1779792606966,29.83,77489.56,6.7,-0.50074,0.00035,15.19591]
[1779792607306,29.83,77489.56,6.7,-0.50074,0.00035,15.19591]
[1779792607821,29.83,77489.56,6.7,-0.50074,0.00035,15.19591]
[1779792607995,29.83,77489.56,6.7,-0.50074,0.00035,15.19591]
[1779792608216,29.83,77508.28,6.7,-0.49417,0.00035,15.19798]
[1779792608688,29.83,77508.28,6.7,-0.49417,0.00035,15.19798]
[1779792608916,29.83,77513.61,6.7,-0.4923,0.00035,15.19782]
[1779792610142,29.83,77513.61,6.7,-0.4923,0.00035,15.19782]
[1779792610206,29.83,77513.61,6.7,-0.4923,0.00035,15.19782]
[1779792611179,29.83,77513.98,6.7,-0.49217,0.00035,15.1978]
[1779792612136,29.83,77502.29,6.7,-0.49627,0.00035,15.19777]
[1779792615646,29.83,77499.01,6.7,-0.49742,0.00035,15.19747]
[1779792617024,29.83,77499.01,6.7,-0.49742,0.00035,15.19747]
[1779792617085,29.83,77499.01,6.7,-0.49742,0.00035,15.19747]
[1779792617129,29.83,77499.01,6.7,-0.49742,0.00035,15.19747]
[1779792617169,29.83,77504.32,6.7,-0.49556,0.00035,15.19789]
[1779792617351,29.83,77504.32,6.7,-0.49556,0.00035,15.19789]
[1779792618085,29.83,77504.32,6.7,-0.49556,0.00035,15.19789]
[1779792618178,29.83,77504.32,6.7,-0.49556,0.00035,15.19789]
[1779792618208,29.83,77509.49,6.7,-0.49374,0.00035,15.19797]
[1779792619121,29.83,77509.49,6.7,-0.49374,0.00035,15.19797]
[1779792619200,29.83,77513.7,6.7,-0.49227,0.00035,15.19781]
[1779792621264,29.83,77514.09,6.7,-0.49213,0.00035,15.19779]
[1779792621373,29.83,77518.33,6.7,-0.49064,0.00035,15.19739]
[1779792624258,29.83,77517.24,6.7,-0.49102,0.00035,15.19752]
[1779792624436,29.83,77517.33,6.7,-0.49099,0.00035,15.19751]
[1779792625952,29.83,77519.78,6.7,-0.49013,0.00035,15.19721]
[1779792626013,29.83,77519.78,6.7,-0.49013,0.00035,15.19721]
[1779792626205,29.83,77519.78,6.7,-0.49013,0.00035,15.19721]
[1779792626262,29.83,77524.54,6.7,-0.48846,0.00035,15.19644]
[1779792626290,29.83,77524.54,6.7,-0.48846,0.00035,15.19644]
[1779792626706,29.83,77530.8,6.7,-0.48627,0.00035,15.19501]
[1779792629977,29.83,77530.74,6.7,-0.48629,0.00035,15.19503]
[1779792631551,29.83,77530.35,6.7,-0.48643,0.00035,15.19513]
[1779792631580,29.83,77530.35,6.7,-0.48643,0.00035,15.19513]
[1779792632501,29.83,77530.35,6.7,-0.48642,0.00035,15.18914]
[1779792633170,29.83,77530.35,6.7,-0.48642,0.00035,15.18914]
[1779792633181,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633402,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633462,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633684,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633698,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633729,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633851,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792633919,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792634126,29.83,77535.68,6.7,-0.48455,0.00035,15.1876]
[1779792634213,29.83,77536.32,6.7,-0.48433,0.00035,15.18739]
[1779792635271,29.83,77522.53,6.7,-0.48917,0.00035,15.19081]
[1779792635851,29.85,77517.92,6.7,-0.49079,0.00035,15.19146]
[1779792636575,29.85,77513.52,6.7,-0.49233,0.00035,15.19184]
[1779792640568,29.86,77502.45,6.7,-0.49621,0.00035,15.19179]
[1779792642530,29.86,77508.9,6.7,-0.49395,0.00035,15.192]
[1779792643537,29.86,77513.07,6.7,-0.49249,0.00035,15.19187]
[1779792648572,29.86,77512.35,6.7,-0.49274,0.00035,15.1919]
[1779792649579,29.86,77508.75,6.7,-0.494,0.00035,15.192]
[1779792650999,29.86,77505.61,6.7,-0.49511,0.00035,15.19195]
[1779792652600,29.86,77501.09,6.7,-0.49669,0.00035,15.19169]
[1779792656024,29.86,77495.63,6.7,-0.49861,0.00035,15.19105]
[1779792657351,29.86,77496.07,6.7,-0.49845,0.00035,15.19111]
[1779792657669,29.86,77496.07,6.7,-0.49845,0.00035,15.19111]
[1779792660137,29.86,77490.95,6.7,-0.50025,0.00035,15.19022]
[1779792660705,29.86,77490.95,6.7,-0.50025,0.00035,15.19022]
[1779792660918,29.86,77490.95,6.7,-0.50025,0.00035,15.19022]
[1779792661055,29.86,77490.95,6.7,-0.50025,0.00035,15.19022]
[1779792661241,29.86,77490.95,6.7,-0.50025,0.00035,15.19022]
[1779792661301,29.86,77490.53,6.7,-0.5004,0.00035,15.19013]
[1779792661360,29.86,77490.53,6.7,-0.5004,0.00035,15.19013]
[1779792661430,29.86,77490.53,6.7,-0.5004,0.00035,15.19013]
[1779792661979,29.86,77471.21,6.7,-0.50718,0.00035,15.1839]
[1779792662495,29.86,77471.21,6.7,-0.50718,0.00035,15.1839]
[1779792662537,29.86,77471.21,6.7,-0.50718,0.00035,15.1839]
[1779792662995,29.86,77471.21,6.7,-0.50718,0.00035,15.1839]
[1779792663046,29.86,77464.69,6.7,-0.50947,0.00035,15.1808]
[1779792666226,29.86,77464.64,6.7,-0.50948,0.00035,15.18078]
[1779792668297,29.86,77464.31,6.7,-0.5096,0.00035,15.18061]
[1779792668334,29.86,77464.31,6.7,-0.5096,0.00035,15.18061]
[1779792668342,29.86,77464.31,6.7,-0.5096,0.00035,15.18061]
[1779792668459,29.86,77461.55,6.7,-0.51057,0.00035,15.17913]
[1779792668707,29.86,77461.55,6.7,-0.51057,0.00035,15.17913]
[1779792669135,29.86,77461.55,6.7,-0.51057,0.00035,15.17913]
[1779792669138,29.86,77461.55,6.7,-0.51057,0.00035,15.17913]
[1779792669206,29.86,77461.55,6.7,-0.51057,0.00035,15.17913]
[1779792669239,29.86,77453.64,6.7,-0.51334,0.00035,15.17442]
[1779792669735,29.86,77444.75,6.7,-0.51646,0.00035,15.16824]
[1779792670355,29.86,77444.75,6.7,-0.51646,0.00035,15.16824]
[1779792672447,29.86,77444.75,6.7,-0.51646,0.00035,15.16825]
[1779792676660,29.87,77444.34,6.7,-0.5166,0.00035,15.16795]
[1779792678911,29.88,77443.76,6.7,-0.5168,0.00035,15.16752]
[1779792678989,29.88,77443.76,6.7,-0.5168,0.00035,15.16752]
[1779792679091,29.88,77443.04,6.7,-0.51704,0.00035,15.16698]
[1779792680616,29.88,77440.35,6.7,-0.51799,0.00035,15.16487]
[1779792680702,29.88,77440.35,6.7,-0.51799,0.00035,15.16487]
[1779792682484,29.88,77437.31,6.7,-0.51905,0.00035,15.1624]
[1779792686475,29.89,77433.45,6.7,-0.52039,0.00035,15.15911]
[1779792687337,29.89,77433.45,6.7,-0.52039,0.00035,15.15911]
[1779792688205,29.9,77429.48,6.7,-0.52178,0.00035,15.15555]
[1779792689467,29.9,77427.17,6.7,-0.52259,0.00035,15.15338]
[1779792690108,29.9,77427.17,6.7,-0.52259,0.00035,15.15338]
[1779792691935,29.9,77426.88,6.7,-0.52269,0.00035,15.15311]
[1779792692031,29.9,77426.88,6.7,-0.52269,0.00035,15.15311]
[1779792692042,29.9,77426.88,6.7,-0.52269,0.00035,15.15311]
[1779792692138,29.9,77426.88,6.7,-0.52269,0.00035,15.15311]
[1779792695351,29.9,77424.11,6.7,-0.52367,0.00035,15.14444]
[1779792697383,29.91,77424.14,6.7,-0.52365,0.00035,15.14448]
[1779792697388,29.91,77424.14,6.7,-0.52365,0.00035,15.14448]
[1779792697405,29.91,77424.14,6.7,-0.52365,0.00035,15.14448]
[1779792697681,29.91,77424.14,6.7,-0.52365,0.00035,15.14448]
[1779792697729,29.91,77424.14,6.7,-0.52365,0.00035,15.14448]
[1779792698316,29.91,77424.14,6.7,-0.52365,0.00035,15.14448]
[1779792697930,29.91,77416.28,6.7,-0.5264,0.00035,15.13637]
[1779792699342,29.91,77416.28,6.7,-0.5264,0.00035,15.13637]
[1779792699944,29.91,77412.28,6.7,-0.5278,0.00035,15.13197]
[1779792700504,29.91,77412.28,6.7,-0.5278,0.00035,15.13197]
[1779792701184,29.91,77412.28,6.7,-0.5278,0.00035,15.13197]
[1779792701906,29.91,77410.54,6.7,-0.52841,0.00035,15.12999]
[1779792701912,29.91,77410.54,6.7,-0.52841,0.00035,15.12999]
[1779792703632,29.91,77407.57,6.7,-0.52945,0.00035,15.12654]
[1779792704496,29.91,77405.59,6.7,-0.53015,0.00035,15.12418]
[1779792705361,29.91,77405.59,6.7,-0.53015,0.00035,15.12418]
[1779792705722,29.91,77403.25,6.7,-0.53097,0.00035,15.12134]
[1779792711021,29.9,77404.87,6.7,-0.5304,0.00035,15.1233]
[1779792714042,29.9,77408.86,6.7,-0.52901,0.00035,15.12803]
[1779792716205,29.9,77408.16,6.7,-0.52926,0.00035,15.12721]
[1779792718133,29.9,77405.55,6.7,-0.53017,0.00035,15.1241]
[1779792719077,29.89,77399.96,6.7,-0.53213,0.00035,15.11719]
[1779792720185,29.89,77399.96,6.7,-0.53213,0.00035,15.11719]
[1779792720825,29.89,77397.88,6.7,-0.53286,0.00035,15.11452]
[1779792722098,29.89,77391.34,6.7,-0.53515,0.00035,15.10582]
[1779792727133,29.89,77391.16,6.7,-0.53521,0.00035,15.10557]
[1779792728699,29.89,77391.16,6.7,-0.53521,0.00035,15.10557]
[1779792728701,29.89,77391.16,6.7,-0.53521,0.00035,15.10557]
[1779792729167,29.89,77391.16,6.7,-0.53521,0.00035,15.10557]
[1779792729211,29.89,77386.74,6.7,-0.53676,0.00035,15.09941]
[1779792729521,29.89,77386.74,6.7,-0.53676,0.00035,15.09941]
[1779792729994,29.89,77386.74,6.7,-0.53676,0.00035,15.09941]
[1779792730216,29.89,77386.74,6.7,-0.53676,0.00035,15.09941]
[1779792730351,29.89,77386.74,6.7,-0.53676,0.00035,15.09941]
[1779792732168,29.9,77391.77,6.7,-0.53499,0.00035,15.10643]
[1779792735190,29.9,77388.05,6.7,-0.53629,0.00035,15.10129]
[1779792738120,29.9,77385.66,6.7,-0.53712,0.00035,15.09791]
[1779792738211,29.9,77388.49,6.7,-0.53613,0.00035,15.10193]
[1779792738892,29.9,77388.49,6.7,-0.53613,0.00035,15.10193]
[1779792740808,29.9,77388.51,6.7,-0.53612,0.00035,15.10196]
[1779792746270,29.91,77386.89,6.7,-0.53668,0.00035,15.09971]
[1779792747315,29.91,77386.89,6.7,-0.53668,0.00035,15.09971]
[1779792747383,29.91,77386.89,6.7,-0.53668,0.00035,15.09971]
[1779792748284,29.91,77398.02,6.7,-0.53279,0.00035,15.11478]
[1779792753319,29.91,77399.36,6.7,-0.53233,0.00035,15.1105]
[1779792756743,29.91,77399.36,6.7,-0.53233,0.00035,15.1105]
[1779792761325,29.91,77397.44,6.7,-0.533,0.00035,15.10803]
[1779792762859,29.91,77397.43,6.7,-0.533,0.00035,15.10802]
[1779792762947,29.91,77397.43,6.7,-0.533,0.00035,15.10802]
[1779792763076,29.91,77397.43,6.7,-0.533,0.00035,15.10802]
[1779792763390,29.92,77391.6,6.7,-0.53504,0.00035,15.10027]
[1779792764397,29.92,77387.07,6.7,-0.53662,0.00035,15.09398]
[1779792765404,29.92,77384.1,6.7,-0.53766,0.00035,15.08973]
[1779792769249,29.92,77385.82,6.7,-0.53706,0.00035,15.09222]
[1779792769579,29.92,77385.28,6.7,-0.53724,0.00035,15.09145]
[1779792769593,29.92,77385.28,6.7,-0.53724,0.00035,15.09145]
[1779792770256,29.92,77385.28,6.7,-0.53724,0.00035,15.09145]
[1779792770565,29.92,77385.28,6.7,-0.53724,0.00035,15.09145]
[1779792771223,29.92,77385.28,6.7,-0.53724,0.00035,15.09145]
[1779792772451,29.92,77384.44,6.7,-0.53754,0.00035,15.09024]
[1779792772489,29.92,77384.44,6.7,-0.53754,0.00035,15.09024]
[1779792773473,29.92,77396.05,6.7,-0.53348,0.00035,15.10626]
[1779792778508,29.93,77395.3,6.7,-0.53373,0.00035,15.1053]
[1779792781580,29.93,77395.22,6.7,-0.53375,0.00035,15.1052]
[1779792781585,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792781654,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792781676,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792781761,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792781829,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782019,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782074,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782104,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782243,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782493,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782522,29.93,77395.22,11.1,-0.53375,0.00035,15.1052]
[1779792782307,29.93,77395.52,11.1,-0.53365,0.00035,15.10561]
[1779792782821,29.93,77395.52,11.1,-0.53365,0.00035,15.10561]
[1779792782875,29.93,77395.52,11.1,-0.53365,0.00035,15.10561]
[1779792783237,29.93,77395.52,11.1,-0.53365,0.00035,15.10561]
[1779792783313,29.94,77426.49,11.1,-0.52281,0.00035,15.14082]
[1779792783804,29.94,77426.49,11.1,-0.52281,0.00035,15.14082]
[1779792783854,29.94,77426.49,11.1,-0.52281,0.00035,15.14082]
[1779792783997,29.94,77426.49,11.1,-0.52281,0.00035,15.14082]
[1779792784116,29.94,77426.49,11.1,-0.52281,0.00035,15.14082]
[1779792784418,29.94,77421.17,11.1,-0.52467,0.00035,15.13557]
[1779792785508,29.94,77422.64,11.1,-0.52416,0.00035,15.13705]
[1779792785793,29.94,77422.64,11.1,-0.52416,0.00035,15.13705]
[1779792789619,29.94,77422.33,11.1,-0.52426,0.00035,15.13676]
[1779792794383,29.95,77421.77,11.1,-0.52445,0.00035,15.13621]
[1779792794417,29.95,77421.77,11.1,-0.52445,0.00035,15.13621]
[1779792794524,29.95,77421.77,11.1,-0.52445,0.00035,15.13621]
[1779792794536,29.95,77421.77,11.1,-0.52445,0.00035,15.13621]
[1779792794728,29.95,77421.77,11.1,-0.52445,0.00035,15.13621]
[1779792794798,29.95,77415.41,11.1,-0.52667,0.00035,15.12955]
[1779792795543,29.95,77415.41,11.1,-0.52667,0.00035,15.12955]
[1779792795630,29.95,77401.37,11.1,-0.53158,0.00035,15.11318]
[1779792796941,29.95,77398.06,11.1,-0.53273,0.00035,15.10899]
[1779792797540,29.95,77398.06,11.1,-0.53273,0.00035,15.10899]
[1779792798228,29.95,77398.06,11.1,-0.53273,0.00035,15.10899]
[1779792798868,29.96,77396.63,11.1,-0.53323,0.00035,15.10715]
[1779792803271,29.96,77396.03,11.1,-0.53344,0.00035,15.10637]
[1779792803503,29.96,77396.94,11.1,-0.53312,0.00035,15.10756]
[1779792803686,29.96,77400.66,11.1,-0.53182,0.00035,15.11231]
[1779792804692,29.96,77403.74,11.1,-0.53074,0.00035,15.11613]
[1779792808721,29.96,77406.71,11.1,-0.52971,0.00035,15.11969]
[1779792813756,29.96,77405.55,11.1,-0.53013,0.00035,15.1123]
[1779792814913,29.96,77405.55,11.1,-0.53013,0.00035,15.1123]
[1779792815434,29.96,77405.55,11.1,-0.53013,0.00035,15.1123]
[1779792816253,29.96,77405.08,11.1,-0.53029,0.00035,15.11174]
[1779792816285,29.96,77395.99,11.1,-0.53347,0.00035,15.10031]
[1779792817010,29.96,77395.99,11.1,-0.53347,0.00035,15.10031]
[1779792817483,29.96,77395.99,11.1,-0.53347,0.00035,15.10031]
[1779792817111,29.96,77395.04,11.1,-0.5338,0.00035,15.09906]
[1779792817784,29.96,77394.35,11.1,-0.53404,0.00035,15.09815]
[1779792821982,29.96,77394.11,11.1,-0.53412,0.00035,15.09785]
[1779792828147,29.97,77395.22,11.1,-0.53371,0.00035,15.09937]
[1779792828862,29.98,77401.69,11.1,-0.53145,0.00035,15.10767]
[1779792833897,29.99,77401.6,11.1,-0.53147,0.00035,15.1076]
[1779792838933,30.02,77399.2,11.1,-0.53227,0.00035,15.1047]
[1779792843968,30.05,77401.99,11.1,-0.53126,0.00035,15.1083]
[1779792845336,30.05,77401.99,11.1,-0.53126,0.00035,15.1083]
[1779792845358,30.05,77401.99,11.1,-0.53126,0.00035,15.1083]
[1779792845403,30.09,77404.19,11.1,-0.53045,0.00035,15.11111]
[1779792845917,30.09,77404.19,11.1,-0.53045,0.00035,15.11111]
[1779792845924,30.09,77404.19,11.1,-0.53045,0.00035,15.11111]
[1779792846166,30.09,77404.19,11.1,-0.53045,0.00035,15.11111]
[1779792846267,30.09,77408.34,11.1,-0.529,0.00035,15.11602]
[1779792846937,30.09,77408.34,11.1,-0.529,0.00035,15.11602]
[1779792847141,30.09,77408.34,11.1,-0.529,0.00035,15.11602]
[1779792847167,30.09,77408.34,11.1,-0.529,0.00035,15.11602]
[1779792847446,30.08,77400.77,11.1,-0.53164,0.00035,15.10692]
[1779792847750,30.08,77400.77,11.1,-0.53164,0.00035,15.10692]
[1779792851369,30.08,77401.84,11.1,-0.53127,0.00035,15.10824]
[1779792852184,30.08,77401.83,11.1,-0.53127,0.00035,15.10822]
[1779792852297,30.08,77401.83,11.1,-0.53127,0.00035,15.10822]
[1779792852310,30.08,77401.83,11.1,-0.53127,0.00035,15.10822]
[1779792852449,30.08,77401.8,11.1,-0.53129,0.00035,15.10818]
[1779792852817,30.08,77401.8,11.1,-0.53129,0.00035,15.10818]
[1779792853424,30.08,77396.69,11.1,-0.53306,0.00035,15.10174]
[1779792854951,30.08,77397.27,11.1,-0.53286,0.00035,15.10249]
[1779792855046,30.09,77398.98,11.1,-0.53226,0.00035,15.10467]
[1779792857361,30.08,77400.16,11.1,-0.53185,0.00035,15.10616]
[1779792857458,30.08,77400.16,11.1,-0.53185,0.00035,15.10616]
[1779792857470,30.08,77400.16,11.1,-0.53185,0.00035,15.10616]
[1779792857501,30.08,77400.16,11.1,-0.53185,0.00035,15.10616]
[1779792858495,30.08,77384.18,11.1,-0.53741,0.00035,15.08469]
[1779792859351,30.08,77384.18,11.1,-0.53741,0.00035,15.08469]
[1779792859944,30.09,77382.69,11.1,-0.53793,0.00035,15.08255]
[1779792860472,30.09,77382.69,11.1,-0.53793,0.00035,15.08255]
[1779792861348,30.09,77379.76,11.1,-0.53894,0.00035,15.07826]
[1779792862275,30.09,77379.76,11.1,-0.53894,0.00035,15.07826]
[1779792862470,30.09,77379.76,11.1,-0.53894,0.00035,15.07826]
[1779792865272,30.09,77380.47,11.1,-0.53869,0.00035,15.07931]
[1779792868989,30.09,77381.89,11.1,-0.5382,0.00035,15.08141]
[1779792872839,30.09,77382.17,11.1,-0.53811,0.00035,15.07581]
[1779792878208,30.1,77382.63,11.1,-0.53795,0.00035,15.0765]
[1779792882453,30.1,77380.83,11.1,-0.53857,0.00035,15.07388]
[1779792883938,30.1,77384.5,11.1,-0.53729,0.00035,15.07921]
[1779792886002,30.1,77387.83,11.1,-0.53613,0.00035,15.08392]
[1779792886017,30.1,77387.83,11.1,-0.53613,0.00035,15.08392]
[1779792887175,30.1,77387.83,11.1,-0.53613,0.00035,15.08392]
[1779792887464,30.1,77387.83,11.1,-0.53613,0.00035,15.08392]
[1779792888279,30.11,77397.43,11.1,-0.53279,0.00035,15.09676]
[1779792888868,30.11,77397.43,11.1,-0.53279,0.00035,15.09676]
[1779792889286,30.11,77397.36,11.1,-0.53281,0.00035,15.09668]
[1779792890293,30.11,77393.88,11.1,-0.53402,0.00035,15.09215]
[1779792890617,30.11,77393.88,11.1,-0.53402,0.00035,15.09215]
[1779792891300,30.11,77393.67,11.1,-0.5341,0.00035,15.09187]
[1779792892958,30.11,77393.1,11.1,-0.53429,0.00035,15.09112]
[1779792893314,30.11,77393.08,11.1,-0.5343,0.00035,15.0911]
[1779792894022,30.11,77393.08,11.1,-0.5343,0.00035,15.0911]
[1779792894077,30.11,77393.08,11.1,-0.5343,0.00035,15.09111]
[1779792898067,30.12,77392.76,11.1,-0.5344,0.00035,15.0907]
[1779792900563,30.12,77388.41,11.1,-0.53591,0.00035,15.0848]
[1779792903312,30.12,77388.44,11.1,-0.53589,0.00035,15.08486]
[1779792903982,30.12,77388.44,11.1,-0.53589,0.00035,15.08486]
[1779792904021,30.12,77388.44,11.1,-0.53589,0.00035,15.08486]
[1779792904390,30.12,77402.21,11.1,-0.53111,0.00035,15.10283]
[1779792904927,30.12,77402.21,11.1,-0.53111,0.00035,15.10283]
[1779792905398,30.12,77408.66,11.1,-0.52886,0.00035,15.11049]
[1779792906875,30.12,77409.77,11.1,-0.52847,0.00035,15.11177]
[1779792906951,30.12,77409.77,11.1,-0.52847,0.00035,15.11177]
[1779792907506,30.12,77409.77,11.1,-0.52847,0.00035,15.11177]
[1779792907412,30.13,77412.91,11.1,-0.52738,0.00035,15.11529]
[1779792909490,30.13,77411.44,11.1,-0.52789,0.00035,15.11366]
[1779792909571,30.13,77411.44,11.1,-0.52789,0.00035,15.11366]
[1779792914230,30.14,77411.57,11.1,-0.52784,0.00035,15.11383]
[1779792914257,30.14,77411.57,11.1,-0.52784,0.00035,15.11383]
[1779792914397,30.14,77411.57,11.1,-0.52784,0.00035,15.11383]
[1779792914723,30.14,77410.73,11.1,-0.52813,0.00035,15.11289]
[1779792916475,30.14,77413.65,11.1,-0.52711,0.00035,15.11613]
[1779792917659,30.13,77415.73,11.1,-0.52639,0.00035,15.11838]
[1779792917685,30.13,77415.73,11.1,-0.52639,0.00035,15.11838]
[1779792918437,30.13,77415.73,11.1,-0.52639,0.00035,15.11838]
[1779792918489,30.14,77422.6,11.1,-0.524,0.00035,15.12546]
[1779792919259,30.14,77422.6,11.1,-0.524,0.00035,15.12546]
[1779792923521,30.14,77423.9,11.1,-0.52354,0.00035,15.12674]
[1779792924178,30.14,77423.72,11.1,-0.52361,0.00035,15.12657]
[1779792924282,30.14,77423.72,11.1,-0.52361,0.00035,15.12657]
[1779792924293,30.14,77423.72,11.1,-0.52361,0.00035,15.12657]
[1779792924389,30.14,77423.72,11.1,-0.52361,0.00035,15.12657]
[1779792925055,30.14,77424.76,11.1,-0.52324,0.00035,15.12759]
[1779792925538,30.14,77431.92,11.1,-0.52075,0.00035,15.13421]
[1779792929869,30.15,77431.36,11.1,-0.52094,0.00035,15.13372]
[1779792935609,30.16,77431.14,11.1,-0.52102,0.00035,15.12753]
[1779792937866,30.16,77431.28,11.1,-0.52097,0.00035,15.12766]
[1779792937894,30.16,77431.28,11.1,-0.52097,0.00035,15.12766]
[1779792937966,30.16,77431.28,11.1,-0.52097,0.00035,15.12766]
[1779792938153,30.16,77431.28,11.1,-0.52097,0.00035,15.12766]
[1779792938352,30.16,77431.28,11.1,-0.52097,0.00035,15.12766]
[1779792938630,30.16,77439.37,11.1,-0.51815,0.00035,15.13449]
[1779792939833,30.16,77438.66,11.1,-0.5184,0.00035,15.13392]
[1779792939890,30.16,77438.66,11.1,-0.5184,0.00035,15.13392]
[1779792940953,30.16,77438.66,11.1,-0.5184,0.00035,15.13392]
[1779792940955,30.16,77441.48,11.1,-0.51742,0.00035,15.13615]
[1779792942357,30.16,77441.48,11.1,-0.51742,0.00035,15.13615]
[1779792942466,30.16,77441.48,11.1,-0.51742,0.00035,15.13615]
[1779792942568,30.17,77441.47,11.1,-0.51742,0.00035,15.13615]
[1779792942658,30.17,77436.22,11.1,-0.51924,0.00035,15.13193]
[1779792943646,30.17,77436.22,11.1,-0.51924,0.00035,15.13193]
[1779792948699,30.18,77436.72,11.1,-0.51906,0.00035,15.13236]
[1779792953735,30.18,77436.51,11.1,-0.51913,0.00035,15.1322]
[1779792956645,30.18,77436.51,11.1,-0.51913,0.00035,15.1322]
[1779792956658,30.18,77436.51,11.1,-0.51913,0.00035,15.1322]
[1779792957577,30.18,77436.51,11.1,-0.51913,0.00035,15.1322]
[1779792961421,30.19,77434.51,11.1,-0.51982,0.00035,15.13054]
[1779792961516,30.2,77434.59,11.1,-0.51979,0.00035,15.13061]
[1779792962698,30.2,77435.51,11.1,-0.51947,0.00035,15.13139]
[1779792962798,30.2,77435.87,11.1,-0.51934,0.00035,15.13169]
[1779792967833,30.21,77434.55,11.1,-0.51979,0.00035,15.13059]
[1779792969755,30.21,77434.55,11.1,-0.51979,0.00035,15.13059]
[1779792972712,30.21,77431.44,11.1,-0.52087,0.00035,15.1279]
[1779792977907,30.22,77431.44,11.1,-0.52086,0.00035,15.12792]
[1779792982686,30.23,77431.16,11.1,-0.52095,0.00035,15.12768]
[1779792982794,30.23,77431.16,11.1,-0.52095,0.00035,15.12768]
[1779792982848,30.23,77431.16,11.1,-0.52095,0.00035,15.12768]
[1779792982855,30.23,77431.16,11.1,-0.52095,0.00035,15.12768]
[1779792983343,30.23,77423.74,11.1,-0.52352,0.00035,15.12078]
[1779792983949,30.23,77419.95,11.1,-0.52484,0.00035,15.11701]
[1779792985649,30.23,77419.95,11.1,-0.52484,0.00035,15.11701]
[1779792986009,30.23,77419.6,11.1,-0.52496,0.00035,15.11666]
[1779792986970,30.23,77414.67,11.1,-0.52667,0.00035,15.11149]
[1779792988605,30.23,77414.67,11.1,-0.52667,0.00035,15.11149]
[1779792989217,30.23,77415.21,11.1,-0.52648,0.00035,15.11207]
[1779792989439,30.23,77409.42,11.1,-0.52849,0.00035,15.10567]
[1779792994359,30.22,77409.94,11.1,-0.52833,0.00035,15.10024]
[1779792995029,30.22,77406.2,11.1,-0.52963,0.00035,15.09592]
[1779792998939,30.22,77404.35,11.1,-0.53028,0.00035,15.09372]
[1779793004092,30.21,77405.12,11.1,-0.53002,0.00035,15.09462]
[1779793006106,30.21,77408.56,11.1,-0.52882,0.00035,15.09863]
[1779793013156,30.2,77408.7,11.1,-0.52878,0.00035,15.09877]
[1779793014492,30.2,77408.7,11.1,-0.52878,0.00035,15.09877]
[1779793014555,30.2,77405.73,11.1,-0.52982,0.00035,15.09531]
[1779793017184,30.2,77402.46,11.1,-0.53095,0.00035,15.09138]
[1779793017970,30.2,77402.46,11.1,-0.53095,0.00035,15.09138]
[1779793021108,30.2,77406.85,11.1,-0.52943,0.00035,15.09661]
[1779793021306,30.2,77406.85,11.1,-0.52943,0.00035,15.09661]
[1779793021540,30.2,77406.85,11.1,-0.52943,0.00035,15.09661]
[1779793021626,30.2,77413.41,11.1,-0.52715,0.00035,15.10403]
[1779793021848,30.2,77413.41,11.1,-0.52715,0.00035,15.10403]
[1779793022219,30.2,77418.93,11.1,-0.52524,0.00035,15.10989]
[1779793023420,30.2,77418.93,11.1,-0.52524,0.00035,15.10989]
[1779793024233,30.2,77413.36,11.1,-0.52717,0.00035,15.10398]
[1779793027254,30.2,77410.1,11.1,-0.5283,0.00035,15.10034]
[1779793032376,30.19,77408.6,11.1,-0.52883,0.00035,15.09862]
[1779793034303,30.19,77404.33,11.1,-0.53031,0.00035,15.09361]
[1779793036146,30.19,77404.48,11.1,-0.53026,0.00035,15.09379]
[1779793038964,30.19,77400.9,11.1,-0.53151,0.00035,15.08943]
[1779793039924,30.19,77400.29,11.1,-0.53172,0.00035,15.08867]
[1779793040345,30.19,77396.53,11.1,-0.53303,0.00035,15.08391]
[1779793044107,30.19,77396.78,11.1,-0.53294,0.00035,15.08422]
[1779793044374,30.19,77402.01,11.1,-0.53113,0.00035,15.09078]
[1779793048235,30.18,77401.02,11.1,-0.53147,0.00035,15.08956]
[1779793048402,30.18,77406.32,11.1,-0.52963,0.00035,15.09594]
[1779793049270,30.18,77406.32,11.1,-0.52963,0.00035,15.09594]
[1779793049363,30.18,77406.32,11.1,-0.52963,0.00035,15.09594]
[1779793049408,30.18,77411.68,11.1,-0.52777,0.00035,15.10207]
[1779793050290,30.18,77411.68,11.1,-0.52777,0.00035,15.10207]
[1779793050416,30.18,77417.56,11.1,-0.52573,0.00035,15.10842]
[1779793056711,30.18,77418.39,11.1,-0.52545,0.00035,15.10327]
[1779793059813,30.17,77416.65,11.1,-0.52607,0.00035,15.10143]
[1779793065714,30.17,77415.18,11.1,-0.52658,0.00035,15.09985]
[1779793066745,30.17,77414.76,11.1,-0.52673,0.00035,15.09939]
[1779793073915,30.16,77413.23,11.1,-0.52727,0.00035,15.09771]
[1779793080231,30.16,77414.71,11.1,-0.52676,0.00035,15.09931]
[1779793080819,30.15,77416.83,11.1,-0.52603,0.00035,15.10157]
[1779793080848,30.15,77416.83,11.1,-0.52603,0.00035,15.10157]
[1779793081635,30.15,77420.46,11.1,-0.52476,0.00035,15.10533]
[1779793084775,30.15,77420.04,11.1,-0.52491,0.00035,15.10489]
[1779793084656,30.15,77423.49,11.1,-0.52371,0.00035,15.10834]
[1779793084843,30.15,77423.49,11.1,-0.52371,0.00035,15.10834]
[1779793085763,30.15,77423.49,11.1,-0.52371,0.00035,15.10834]
[1779793085663,30.15,77435.08,11.1,-0.51967,0.00035,15.11894]
[1779793086670,30.15,77438.38,11.1,-0.51852,0.00035,15.12167]
[1779793086821,30.15,77438.38,11.1,-0.51852,0.00035,15.12167]
[1779793087646,30.15,77438.38,11.1,-0.51852,0.00035,15.12167]
[1779793087659,30.15,77438.38,11.1,-0.51852,0.00035,15.12167]
[1779793087810,30.15,77439.07,11.1,-0.51828,0.00035,15.12223]
[1779793087833,30.15,77439.07,11.1,-0.51828,0.00035,15.12223]
[1779793087988,30.15,77439.07,11.1,-0.51828,0.00035,15.12223]
[1779793088500,30.15,77439.07,11.1,-0.51828,0.00035,15.12223]
[1779793088684,30.15,77443.49,11.1,-0.51674,0.00035,15.12566]
[1779793089558,30.15,77443.49,11.1,-0.51674,0.00035,15.12566]
[1779793090008,30.15,77443.2,11.1,-0.51685,0.00035,15.12544]
[1779793090020,30.15,77443.2,11.1,-0.51685,0.00035,15.12544]
[1779793090698,30.15,77438.21,11.1,-0.51858,0.00035,15.12154]
[1779793091061,30.15,77438.21,11.1,-0.51858,0.00035,15.12154]
[1779793091873,30.15,77438.95,11.1,-0.51832,0.00035,15.12213]
[1779793092713,30.15,77442.54,11.1,-0.51707,0.00035,15.12494]
[1779793097750,30.16,77441.99,11.1,-0.51726,0.00035,15.12453]
[1779793098517,30.16,77441.99,11.1,-0.51726,0.00035,15.12453]
[1779793101460,30.16,77441.52,11.1,-0.51742,0.00035,15.12417]
[1779793106813,30.17,77439.44,11.1,-0.51814,0.00035,15.12254]
[1779793108136,30.17,77439.43,11.1,-0.51815,0.00035,15.12254]
[1779793109161,30.17,77439.43,11.1,-0.51815,0.00035,15.12254]
[1779793109235,30.17,77439.43,11.1,-0.51815,0.00035,15.12254]
[1779793109834,30.17,77435.12,11.1,-0.51965,0.00035,15.119]
[1779793114903,30.17,77436.67,11.1,-0.51911,0.00035,15.11429]
[1779793114969,30.17,77436.67,11.1,-0.51911,0.00035,15.11429]
[1779793115151,30.17,77436.67,11.1,-0.51911,0.00035,15.11429]
[1779793115400,30.17,77430.55,11.1,-0.52124,0.00035,15.10901]
[1779793115943,30.17,77430.55,11.1,-0.52124,0.00035,15.10901]
[1779793116005,30.17,77421.91,11.1,-0.52425,0.00035,15.10081]
[1779793121921,30.16,77420.29,11.1,-0.52482,0.00035,15.09917]
[1779793124292,30.17,77421.11,11.1,-0.52454,0.00035,15.1]
[1779793124457,30.17,77421.11,11.1,-0.52454,0.00035,15.1]
[1779793124942,30.16,77414.15,11.1,-0.52696,0.00035,15.09271]
[1779793126158,30.16,77414.15,11.1,-0.52696,0.00035,15.09271]
[1779793126382,30.16,77414.15,11.1,-0.52696,0.00035,15.09271]
[1779793135420,30.15,77415.82,11.1,-0.52639,0.00035,15.09448]
[1779793136019,30.15,77411.31,11.1,-0.52796,0.00035,15.08954]
[1779793139041,30.15,77408.17,11.1,-0.52906,0.00035,15.08595]
[1779793142546,30.15,77407.89,11.1,-0.52916,0.00035,15.08562]
[1779793142591,30.15,77407.75,11.1,-0.5292,0.00035,15.08546]
[1779793143053,30.15,77407.75,11.1,-0.5292,0.00035,15.08546]
[1779793143078,30.15,77407.75,11.1,-0.5292,0.00035,15.08546]
[1779793143182,30.15,77407.75,11.1,-0.5292,0.00035,15.08546]
[1779793143581,30.15,77407.75,11.1,-0.5292,0.00035,15.08546]
[1779793144347,30.15,77397.65,11.1,-0.53272,0.00035,15.07313]
[1779793145023,30.15,77397.65,11.1,-0.53272,0.00035,15.07313]
[1779793145048,30.15,77397.65,11.1,-0.53272,0.00035,15.07313]
[1779793145096,30.15,77397.65,11.1,-0.53272,0.00035,15.07313]
[1779793145324,30.15,77395.16,11.1,-0.53359,0.00035,15.06992]
[1779793145996,30.15,77395.16,11.1,-0.53359,0.00035,15.06992]
[1779793146317,30.15,77395.16,11.1,-0.53359,0.00035,15.06992]
[1779793146370,30.15,77385.32,11.1,-0.53701,0.00035,15.05652]
[1779793147105,30.15,77381.73,11.1,-0.53825,0.00035,15.05135]
[1779793149569,30.15,77381.55,11.1,-0.53832,0.00035,15.05109]
[1779793149606,30.15,77381.55,11.1,-0.53832,0.00035,15.05109]
[1779793149731,30.15,77381.55,11.1,-0.53832,0.00035,15.05109]
[1779793150422,30.15,77381.72,11.1,-0.53826,0.00035,15.05135]
[1779793150498,30.15,77381.72,11.1,-0.53826,0.00035,15.05135]
[1779793150547,30.15,77381.72,11.1,-0.53826,0.00035,15.05135]
[1779793150570,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793150877,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793150954,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793151250,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793151411,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793151484,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793151710,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793151785,30.15,77379.0,11.1,-0.5392,0.00035,15.04733]
[1779793151855,30.15,77353.44,11.1,-0.54807,0.00035,15.00553]
[1779793152743,30.15,77353.44,11.1,-0.54807,0.00035,15.00553]
[1779793152813,30.15,77353.44,11.1,-0.54807,0.00035,15.00553]
[1779793152854,30.15,77353.44,11.1,-0.54807,0.00035,15.00553]
[1779793153562,30.15,77355.34,11.1,-0.54741,0.00035,15.0089]
[1779793153606,30.15,77349.26,11.1,-0.54952,0.00035,14.998]
[1779793153898,30.15,77349.26,11.1,-0.54952,0.00035,14.998]
[1779793154014,30.15,77349.26,11.1,-0.54952,0.00035,14.998]
[1779793157638,30.15,77349.23,11.1,-0.54952,0.00035,14.99797]
[1779793163224,30.16,77349.51,11.1,-0.54941,0.00035,14.99855]
[1779793168131,30.17,77350.01,11.1,-0.54923,0.00035,14.9995]
[1779793168902,30.17,77349.41,11.1,-0.54944,0.00035,14.99841]
[1779793168906,30.17,77349.41,11.1,-0.54944,0.00035,14.99841]
[1779793168919,30.17,77349.41,11.1,-0.54944,0.00035,14.99841]
[1779793174017,30.17,77349.34,11.1,-0.54947,0.00035,14.99228]
[1779793174413,30.17,77349.34,11.1,-0.54947,0.00035,14.99228]
[1779793175739,30.17,77346.85,11.1,-0.55033,0.00035,14.98771]
[1779793175754,30.17,77346.85,11.1,-0.55033,0.00035,14.98771]
[1779793176125,30.18,77344.76,11.1,-0.55105,0.00035,14.98384]
[1779793176133,30.18,77344.76,11.1,-0.55105,0.00035,14.98384]
[1779793176141,30.18,77344.76,11.1,-0.55105,0.00035,14.98384]
[1779793176144,30.18,77344.76,11.1,-0.55105,0.00035,14.98384]
[1779793176147,30.18,77344.76,11.1,-0.55105,0.00035,14.98384]
[1779793177361,30.18,77346.31,11.1,-0.55051,0.00035,14.98673]
[1779793177432,30.18,77346.31,11.1,-0.55051,0.00035,14.98673]
[1779793178534,30.18,77346.31,11.1,-0.55051,0.00035,14.98675]
[1779793178546,30.18,77346.31,11.1,-0.55051,0.00035,14.98675]
[1779793178626,30.18,77346.31,11.1,-0.55051,0.00035,14.98675]
[1779793184084,30.19,77345.61,11.1,-0.55074,0.00035,14.9855]
[1779793184120,30.19,77345.61,11.1,-0.55074,0.00035,14.9855]
[1779793184606,30.19,77345.61,11.1,-0.55074,0.00035,14.9855]
[1779793184731,30.19,77345.61,11.1,-0.55074,0.00035,14.9855]
[1779793184748,30.19,77348.35,11.1,-0.54979,0.00035,14.9906]
[1779793185363,30.19,77348.35,11.1,-0.54979,0.00035,14.9906]
[1779793185532,30.19,77348.35,11.1,-0.54979,0.00035,14.9906]
[1779793185615,30.19,77348.35,11.1,-0.54979,0.00035,14.9906]
[1779793185735,30.19,77353.66,11.1,-0.54795,0.00035,15.00019]
[1779793186093,30.19,77353.66,11.1,-0.54795,0.00035,15.00019]
[1779793186387,30.19,77358.34,11.1,-0.54633,0.00035,15.00837]
[1779793188061,30.19,77358.36,11.1,-0.54632,0.00035,15.00841]
[1779793188692,30.19,77358.36,11.1,-0.54632,0.00035,15.00841]
[1779793188715,30.19,77358.36,11.1,-0.54632,0.00035,15.00841]
[1779793188845,30.19,77358.36,11.1,-0.54632,0.00035,15.00841]
[1779793188743,30.19,77358.01,11.1,-0.54644,0.00035,15.00782]
[1779793188972,30.19,77358.01,11.1,-0.54644,0.00035,15.00782]
[1779793189041,30.19,77358.01,11.1,-0.54644,0.00035,15.00782]
[1779793189070,30.19,77358.01,11.1,-0.54644,0.00035,15.00782]
[1779793189113,30.19,77358.01,11.1,-0.54644,0.00035,15.00782]
[1779793189525,30.19,77349.71,11.1,-0.54931,0.00035,14.99311]
[1779793190985,30.19,77347.46,11.1,-0.55009,0.00035,14.989]
[1779793191085,30.19,77347.46,11.1,-0.55009,0.00035,14.989]
[1779793192450,30.19,77347.33,11.1,-0.55013,0.00035,14.98877]
[1779793192485,30.19,77347.33,11.1,-0.55013,0.00035,14.98877]
[1779793192506,30.19,77347.33,11.1,-0.55013,0.00035,14.98877]
[1779793193880,30.2,77346.92,11.1,-0.55027,0.00035,14.98803]
[1779793193438,30.2,77351.23,11.1,-0.54878,0.00035,14.9959]
[1779793193957,30.2,77351.23,11.1,-0.54878,0.00035,14.9959]
[1779793194409,30.2,77351.23,11.1,-0.54878,0.00035,14.9959]
[1779793194421,30.2,77351.23,11.1,-0.54878,0.00035,14.9959]
[1779793194760,30.2,77351.23,11.1,-0.54878,0.00035,14.9959]
[1779793194861,30.2,77351.93,11.1,-0.54853,0.00035,14.99717]
[1779793198293,30.2,77352.4,11.1,-0.54836,0.00035,14.99803]
[1779793198791,30.2,77352.4,11.1,-0.54836,0.00035,14.99803]
[1779793198855,30.2,77352.4,11.1,-0.54836,0.00035,14.99803]
[1779793198867,30.2,77351.66,11.1,-0.54862,0.00035,14.99672]
[1779793200571,30.2,77349.37,11.1,-0.54941,0.00035,14.99258]
[1779793200610,30.2,77349.37,11.1,-0.54941,0.00035,14.99258]
[1779793200657,30.2,77349.37,11.1,-0.54941,0.00035,14.99258]
[1779793200879,30.2,77349.37,11.1,-0.54941,0.00035,14.99258]
[1779793201496,30.2,77359.02,11.1,-0.54607,0.00035,15.00964]
[1779793205298,30.21,77358.7,11.1,-0.54617,0.00035,15.00911]
[1779793205639,30.21,77358.7,11.1,-0.54617,0.00035,15.00911]
[1779793207109,30.21,77359.51,11.1,-0.54589,0.00035,15.01051]
[1779793207455,30.21,77359.51,11.1,-0.54589,0.00035,15.01051]
[1779793207583,30.21,77366.81,11.1,-0.54336,0.00035,15.02267]
[1779793208079,30.21,77366.81,11.1,-0.54336,0.00035,15.02267]
[1779793208325,30.21,77366.81,11.1,-0.54336,0.00035,15.02267]
[1779793208781,30.21,77366.81,11.1,-0.54336,0.00035,15.02267]
[1779793209880,30.21,77358.16,11.1,-0.54636,0.00035,15.0082]
[1779793211777,30.21,77359.16,11.1,-0.54601,0.00035,15.00992]
[1779793212844,30.21,77359.13,11.1,-0.54602,0.00035,15.00987]
[1779793212861,30.21,77363.59,11.1,-0.54447,0.00035,15.0174]
[1779793213625,30.21,77360.61,11.1,-0.5455,0.00035,15.0124]
[1779793214374,30.21,77360.61,11.1,-0.5455,0.00035,15.0124]
[1779793218511,30.21,77362.24,11.1,-0.54493,0.00035,15.01517]
[1779793218840,30.21,77362.24,11.1,-0.54493,0.00035,15.01517]
[1779793219452,30.21,77360.23,11.1,-0.54563,0.00035,15.01178]
[1779793220506,30.21,77359.89,11.1,-0.54575,0.00035,15.01121]
[1779793222697,30.22,77366.97,11.1,-0.54329,0.00035,15.02299]
[1779793223704,30.22,77371.2,11.1,-0.54182,0.00035,15.02975]
[1779793228739,30.22,77360.94,11.1,-0.54538,0.00035,15.01302]
[1779793231086,30.22,77361.89,11.1,-0.54504,0.00035,15.01463]
[1779793231256,30.22,77361.89,11.1,-0.54504,0.00035,15.01463]
[1779793231798,30.22,77361.89,11.1,-0.54504,0.00035,15.01463]
[1779793231965,30.22,77357.45,11.1,-0.5466,0.00035,15.00102]
[1779793232767,30.22,77349.56,11.1,-0.54933,0.00035,14.98703]
[1779793233997,30.22,77349.78,11.1,-0.54925,0.00035,14.98744]
[1779793234013,30.22,77349.78,11.1,-0.54925,0.00035,14.98744]
[1779793234036,30.22,77349.78,11.1,-0.54925,0.00035,14.98744]
[1779793234781,30.22,77346.99,11.1,-0.55022,0.00035,14.98234]
[1779793235788,30.22,77343.5,11.1,-0.55142,0.00035,14.97584]
[1779793237742,30.23,77344.68,11.1,-0.55101,0.00035,14.97807]
[1779793238041,30.23,77342.09,11.1,-0.55191,0.00035,14.97319]
[1779793238077,30.23,77342.09,11.1,-0.55191,0.00035,14.97319]
[1779793238381,30.23,77342.09,11.1,-0.55191,0.00035,14.97319]
[1779793238483,30.23,77342.09,11.1,-0.55191,0.00035,14.97319]
[1779793238754,30.23,77342.09,11.1,-0.55191,0.00035,14.97319]
[1779793238825,30.23,77346.66,11.1,-0.55032,0.00035,14.98177]
[1779793240017,30.23,77344.34,11.1,-0.55113,0.00035,14.97744]
[1779793240254,30.23,77344.34,11.1,-0.55113,0.00035,14.97744]
[1779793242768,30.23,77346.6,11.1,-0.55035,0.00035,14.98165]
[1779793245847,30.23,77345.76,11.1,-0.55063,0.00035,14.98012]
[1779793245868,30.23,77352.52,11.1,-0.54829,0.00035,14.99244]
[1779793246180,30.23,77352.52,11.1,-0.54829,0.00035,14.99244]
[1779793246480,30.23,77352.52,11.1,-0.54829,0.00035,14.99244]
[1779793246497,30.23,77352.52,11.1,-0.54829,0.00035,14.99244]
[1779793246875,30.23,77356.25,11.1,-0.547,0.00035,14.99902]
[1779793247882,30.23,77359.01,11.1,-0.54604,0.00035,15.00379]
[1779793251036,30.23,77358.69,11.1,-0.54615,0.00035,15.00325]
[1779793251910,30.23,77350.73,11.1,-0.5489,0.00035,14.98926]
[1779793256945,30.24,77349.02,11.1,-0.54949,0.00035,14.98619]
[1779793257013,30.24,77349.02,11.1,-0.54949,0.00035,14.98619]
[1779793257725,30.24,77349.02,11.1,-0.54949,0.00035,14.98619]
[1779793261980,30.24,77344.75,11.1,-0.55095,0.00035,14.97836]
[1779793266779,30.25,77344.5,11.1,-0.55103,0.00035,14.97793]
[1779793268161,30.25,77342.58,11.1,-0.55169,0.00035,14.97434]
[1779793268255,30.25,77342.58,11.1,-0.55169,0.00035,14.97435]
[1779793271043,30.25,77339.89,11.1,-0.55262,0.00035,14.96919]
[1779793274582,30.25,77339.76,11.1,-0.55267,0.00035,14.96892]
[1779793274646,30.25,77339.76,11.1,-0.55267,0.00035,14.96892]
[1779793275535,30.24,77337.44,11.1,-0.55348,0.00035,14.9644]
[1779793275667,30.24,77337.44,11.1,-0.55348,0.00035,14.9644]
[1779793275741,30.24,77337.44,11.1,-0.55348,0.00035,14.9644]
[1779793275755,30.24,77340.71,11.1,-0.55235,0.00035,14.97071]
[1779793278096,30.24,77338.54,11.1,-0.55311,0.00035,14.96651]
[1779793278520,30.24,77338.54,11.1,-0.55311,0.00035,14.96651]
[1779793279559,30.24,77339.09,11.1,-0.55292,0.00035,14.96754]
[1779793280386,30.24,77339.92,11.1,-0.55264,0.00035,14.96913]
[1779793280420,30.24,77339.92,11.1,-0.55264,0.00035,14.96913]
[1779793280465,30.24,77339.92,11.1,-0.55264,0.00035,14.96913]
[1779793280734,30.24,77339.92,11.1,-0.55264,0.00035,14.96913]
[1779793281469,30.23,77340.31,11.1,-0.55251,0.00035,14.96987]
[1779793281552,30.23,77340.31,11.1,-0.55251,0.00035,14.96987]
[1779793281653,30.24,77348.44,11.1,-0.54969,0.00035,14.98512]
[1779793282182,30.24,77348.44,11.1,-0.54969,0.00035,14.98512]
[1779793283836,30.24,77348.21,11.1,-0.54977,0.00035,14.98471]
[1779793285654,30.24,77349.89,11.1,-0.54919,0.00035,14.98777]
[1779793288415,30.24,77350.69,11.1,-0.54891,0.00035,14.98924]
[1779793288882,30.24,77350.69,11.1,-0.54891,0.00035,14.98924]
[1779793289221,30.24,77350.69,11.1,-0.5489,0.00035,14.98925]
[1779793294574,30.24,77350.03,11.1,-0.54915,0.00035,14.98203]
[1779793295613,30.24,77350.03,11.1,-0.54915,0.00035,14.98204]
[1779793296554,30.25,77350.03,11.1,-0.54915,0.00035,14.98204]
[1779793296985,30.25,77350.03,11.1,-0.54915,0.00035,14.98204]
[1779793297028,30.25,77350.03,11.1,-0.54915,0.00035,14.98204]
[1779793297039,30.25,77353.18,11.1,-0.54805,0.00035,14.98769]
[1779793298051,30.25,77353.18,11.1,-0.54805,0.00035,14.98769]
[1779793298897,30.25,77354.39,11.1,-0.54764,0.00035,14.98984]
[1779793298910,30.25,77354.39,11.1,-0.54764,0.00035,14.98984]
[1779793298929,30.25,77354.39,11.1,-0.54764,0.00035,14.98984]
[1779793299583,30.25,77354.69,11.1,-0.54753,0.00035,14.99037]
[1779793304574,30.25,77357.43,11.1,-0.54658,0.00035,14.99516]
[1779793304675,30.25,77357.57,11.1,-0.54653,0.00035,14.9954]
[1779793306289,30.25,77363.73,11.1,-0.5444,0.00035,15.00582]
[1779793309851,30.25,77363.9,11.1,-0.54433,0.00035,15.00612]
[1779793309924,30.25,77363.9,11.1,-0.54433,0.00035,15.00612]
[1779793310025,30.25,77359.02,11.1,-0.54602,0.00035,14.99792]
[1779793311927,30.25,77358.65,11.1,-0.54615,0.00035,14.99729]
[1779793311935,30.26,77358.64,11.1,-0.54615,0.00035,14.99728]
[1779793312332,30.26,77353.67,11.1,-0.54787,0.00035,14.98863]
[1779793313281,30.26,77353.67,11.1,-0.54787,0.00035,14.98863]
[1779793313327,30.26,77353.67,11.1,-0.54787,0.00035,14.98863]
[1779793313645,30.26,77353.3,11.1,-0.548,0.00035,14.98798]
[1779793314827,30.26,77361.56,11.1,-0.54514,0.00035,15.00224]
[1779793315110,30.26,77361.56,11.1,-0.54514,0.00035,15.00224]
[1779793321079,30.26,77365.12,11.1,-0.5439,0.00035,15.00816]
[1779793322915,30.26,77365.55,11.1,-0.54375,0.00035,15.00887]
[1779793323068,30.26,77365.55,11.1,-0.54375,0.00035,15.00887]
[1779793323805,30.26,77373.63,11.1,-0.54095,0.00035,15.0217]
[1779793329255,30.26,77374.59,11.1,-0.54063,0.00035,15.02317]
[1779793329492,30.26,77374.59,11.1,-0.54063,0.00035,15.02317]
[1779793329650,30.26,77374.59,11.1,-0.54063,0.00035,15.02317]
[1779793329660,30.26,77374.59,11.1,-0.54063,0.00035,15.02317]
[1779793329697,30.26,77382.6,11.1,-0.53785,0.00035,15.03507]
[1779793330111,30.26,77382.6,11.1,-0.53785,0.00035,15.03507]
[1779793330178,30.26,77382.6,11.1,-0.53785,0.00035,15.03507]
[1779793330460,30.26,77381.74,11.1,-0.53815,0.00035,15.03383]
[1779793331467,30.26,77374.61,11.1,-0.54062,0.00035,15.0232]
[1779793335813,30.25,77374.32,11.1,-0.54072,0.00035,15.02275]
[1779793335895,30.25,77374.32,11.1,-0.54072,0.00035,15.02275]
[1779793336040,30.25,77374.32,11.1,-0.54072,0.00035,15.02275]
[1779793336058,30.25,77373.91,11.1,-0.54086,0.00035,15.02211]
[1779793336298,30.25,77373.91,11.1,-0.54086,0.00035,15.02211]
[1779793337033,30.25,77373.91,11.1,-0.54086,0.00035,15.02211]
[1779793336502,30.25,77366.21,11.1,-0.54353,0.00035,15.00992]
[1779793338206,30.26,77364.35,11.1,-0.54417,0.00035,15.00688]
[1779793338311,30.26,77364.35,11.1,-0.54417,0.00035,15.00688]
[1779793338361,30.26,77364.35,11.1,-0.54417,0.00035,15.00688]
[1779793338516,30.26,77361.17,11.1,-0.54527,0.00035,15.00158]
[1779793340044,30.26,77361.17,11.1,-0.54527,0.00035,15.00158]
[1779793340090,30.26,77357.42,11.1,-0.54657,0.00035,14.9952]
[1779793342590,30.26,77356.84,11.1,-0.54677,0.00035,14.99421]
[1779793342691,30.26,77358.83,11.1,-0.54608,0.00035,14.99764]
[1779793343565,30.26,77361.8,11.1,-0.54505,0.00035,15.00268]
[1779793345481,30.26,77361.97,11.1,-0.54499,0.00035,15.00297]
[1779793346038,30.26,77368.93,11.1,-0.54258,0.00035,15.01435]
[1779793346585,30.26,77371.7,11.1,-0.54162,0.00035,15.01872]
[1779793347592,30.26,77371.7,11.1,-0.54162,0.00035,15.01872]
[1779793353637,30.26,77370.67,11.1,-0.54199,0.00035,15.01107]
[1779793356740,30.26,77370.43,11.1,-0.54207,0.00035,15.01069]
[1779793356778,30.26,77370.43,11.1,-0.54207,0.00035,15.01069]
[1779793357005,30.26,77370.43,11.1,-0.54207,0.00035,15.01069]
[1779793357102,30.26,77370.43,11.1,-0.54207,0.00035,15.01069]
[1779793357377,30.26,77370.43,11.1,-0.54207,0.00035,15.01069]
[1779793357665,30.26,77360.08,11.1,-0.54566,0.00035,14.99375]
[1779793358673,30.26,77363.76,11.1,-0.54438,0.00035,14.99992]
[1779793360515,30.27,77363.18,11.1,-0.54458,0.00035,14.99896]
[1779793360686,30.27,77366.62,11.1,-0.54339,0.00035,15.00462]
[1779793361693,30.27,77369.94,11.1,-0.54224,0.00035,15.00994]
[1779793366655,30.27,77369.96,11.1,-0.54223,0.00035,15.00998]
[1779793366675,30.27,77369.96,11.1,-0.54223,0.00035,15.00998]
[1779793366902,30.27,77369.96,11.1,-0.54223,0.00035,15.00998]
[1779793366954,30.27,77369.95,11.1,-0.54223,0.00035,15.00997]
[1779793367735,30.27,77365.26,11.1,-0.54386,0.00035,15.00242]
[1779793368916,30.27,77365.26,11.1,-0.54386,0.00035,15.00242]
[1779793369017,30.27,77366.92,11.1,-0.54328,0.00035,15.00513]
[1779793370225,30.27,77367.66,11.1,-0.54302,0.00035,15.00632]
[1779793371389,30.27,77370.02,11.1,-0.5422,0.00035,15.0101]
[1779793377076,30.27,77369.41,11.1,-0.54241,0.00035,15.00913]
[1779793377079,30.27,77369.41,11.1,-0.54241,0.00035,15.00913]
[1779793377108,30.27,77369.41,11.1,-0.54241,0.00035,15.00913]
[1779793377227,30.27,77369.73,11.1,-0.5423,0.00035,15.00964]
[1779793377752,30.27,77369.73,11.1,-0.5423,0.00035,15.00964]
[1779793377775,30.27,77369.73,11.1,-0.5423,0.00035,15.00964]
[1779793377808,30.27,77378.8,11.1,-0.53916,0.00035,15.02356]
[1779793378487,30.27,77378.8,11.1,-0.53916,0.00035,15.02356]
[1779793378997,30.27,77386.96,11.1,-0.53633,0.00035,15.03529]
[1779793381115,30.27,77386.97,11.1,-0.53633,0.00035,15.03531]
[1779793381836,30.27,77381.73,11.1,-0.53814,0.00035,15.02787]
[1779793382925,30.27,77381.73,11.1,-0.53814,0.00035,15.02787]
[1779793383850,30.27,77386.16,11.1,-0.53661,0.00035,15.03418]
[1779793388885,30.28,77385.14,11.1,-0.53696,0.00035,15.03276]
[1779793391620,30.28,77384.5,11.1,-0.53718,0.00035,15.03186]
[1779793391868,30.28,77384.5,11.1,-0.53718,0.00035,15.03186]
[1779793392170,30.28,77381.96,11.1,-0.53806,0.00035,15.02822]
[1779793392912,30.28,77371.93,11.1,-0.54153,0.00035,15.01313]
[1779793393919,30.28,77376.89,11.1,-0.53982,0.00035,15.02073]
[1779793394928,30.28,77381.47,11.1,-0.53823,0.00035,15.0275]
[1779793395934,30.28,77377.47,11.1,-0.53962,0.00035,15.0216]
[1779793396382,30.28,77377.47,11.1,-0.53962,0.00035,15.0216]
[1779793397266,30.28,77379.71,11.1,-0.53884,0.00035,15.02493]
[1779793397271,30.28,77379.71,11.1,-0.53884,0.00035,15.02493]
[1779793397948,30.28,77388.28,11.1,-0.53587,0.00035,15.03714]
[1779793398557,30.28,77388.28,11.1,-0.53587,0.00035,15.03714]
[1779793400969,30.27,77384.16,11.1,-0.5373,0.00035,15.03137]
[1779793407011,30.27,77382.45,11.1,-0.53789,0.00035,15.02892]
[1779793409795,30.27,77382.34,11.1,-0.53793,0.00035,15.02876]
[1779793411651,30.27,77382.66,11.1,-0.53784,0.00035,15.02318]
[1779793414969,30.27,77382.38,11.1,-0.53793,0.00035,15.02277]
[1779793415019,30.27,77382.38,11.1,-0.53793,0.00035,15.02277]
[1779793415067,30.27,77381.44,11.1,-0.53826,0.00035,15.02141]
[1779793415224,30.27,77381.44,11.1,-0.53826,0.00035,15.02141]
[1779793416079,30.28,77377.04,11.1,-0.53978,0.00035,15.01491]
[1779793421114,30.28,77376.63,11.1,-0.53992,0.00035,15.01432]
[1779793426149,30.28,77376.19,11.1,-0.54007,0.00035,15.01367]
[1779793428163,30.28,77380.44,11.1,-0.53859,0.00035,15.02001]
[1779793430502,30.29,77382.1,11.1,-0.53801,0.00035,15.02243]
[1779793433587,30.29,77382.77,11.1,-0.53778,0.00035,15.0234]
[1779793434204,30.29,77376.1,11.1,-0.54009,0.00035,15.01357]
[1779793437259,30.29,77376.59,11.1,-0.53992,0.00035,15.01432]
[1779793437818,30.29,77376.59,11.1,-0.53992,0.00035,15.01432]
[1779793444275,30.29,77374.71,11.1,-0.54056,0.00035,15.01149]
[1779793449309,30.3,77377.08,11.1,-0.53974,0.00035,15.01509]
[1779793450901,30.3,77377.08,11.1,-0.53974,0.00035,15.01509]
[1779793451141,30.3,77377.08,11.1,-0.53974,0.00035,15.01509]
[1779793451325,30.3,77382.86,11.1,-0.53773,0.00035,15.02358]
[1779793453625,30.3,77385.58,11.1,-0.53679,0.00035,15.02744]
[1779793453718,30.3,77389.93,11.1,-0.53528,0.00035,15.03345]
[1779793454348,30.3,77382.38,11.1,-0.5379,0.00035,15.0229]
[1779793455848,30.3,77382.38,11.1,-0.5379,0.00035,15.0229]
[1779793458152,30.3,77384.96,11.1,-0.537,0.00035,15.02658]
[1779793459063,30.3,77386.79,11.1,-0.53637,0.00035,15.02915]
[1779793459164,30.3,77390.92,11.1,-0.53494,0.00035,15.0348]
[1779793460339,30.3,77392.23,11.1,-0.53448,0.00035,15.03655]
[1779793461417,30.3,77396.46,11.1,-0.53302,0.00035,15.04207]
[1779793465044,30.3,77397.64,11.1,-0.53261,0.00035,15.04356]
[1779793467459,30.29,77400.85,11.1,-0.5315,0.00035,15.04756]
[1779793468466,30.29,77404.1,11.1,-0.53037,0.00035,15.05151]
[1779793473501,30.29,77403.54,11.1,-0.53059,0.00035,15.04478]
[1779793478536,30.28,77404.64,11.1,-0.53021,0.00035,15.04609]
[1779793484578,30.28,77402.92,11.1,-0.53081,0.00035,15.04401]
[1779793485735,30.28,77402.92,11.1,-0.53081,0.00035,15.04401]
[1779793491627,30.28,77398.14,11.1,-0.53248,0.00035,15.03808]
[1779793492626,30.28,77398.14,11.1,-0.53248,0.00035,15.03808]
[1779793493056,30.28,77398.14,11.1,-0.53248,0.00035,15.03808]
[1779793493145,30.27,77395.11,11.1,-0.53353,0.00035,15.03419]
[1779793494553,30.27,77397.69,11.1,-0.53264,0.00035,15.0375]
[1779793496663,30.27,77401.11,11.1,-0.53145,0.00035,15.04177]
[1779793501698,30.27,77401.44,11.1,-0.53134,0.00035,15.04216]
[1779793502736,30.27,77401.44,11.1,-0.53134,0.00035,15.04216]
[1779793503342,30.27,77401.65,11.1,-0.53127,0.00035,15.04242]
[1779793503851,30.27,77401.65,11.1,-0.53127,0.00035,15.04242]
[1779793503957,30.27,77401.65,11.1,-0.53127,0.00035,15.04242]
[1779793504054,30.27,77396.57,11.1,-0.53304,0.00035,15.03604]
[1779793504366,30.27,77396.57,11.1,-0.53304,0.00035,15.03604]
[1779793509765,30.26,77396.25,11.1,-0.53315,0.00035,15.03561]
[1779793512509,30.26,77396.48,11.1,-0.53307,0.00035,15.03591]
[1779793516831,30.26,77400.06,11.1,-0.53183,0.00035,15.04042]
[1779793516933,30.26,77405.19,11.1,-0.53005,0.00035,15.04665]
[1779793519448,30.26,77406.97,11.1,-0.52944,0.00035,15.04874]
[1779793519531,30.26,77406.97,11.1,-0.52944,0.00035,15.04874]
[1779793519884,30.26,77406.97,11.1,-0.52944,0.00035,15.04874]
[1779793519946,30.26,77406.97,11.1,-0.52944,0.00035,15.04874]
[1779793520905,30.25,77408.25,11.1,-0.52899,0.00035,15.05021]
[1779793521272,30.25,77408.25,11.1,-0.52899,0.00035,15.05021]
[1779793521282,30.25,77413.95,11.1,-0.52701,0.00035,15.05659]
[1779793521351,30.25,77413.95,11.1,-0.52701,0.00035,15.05659]
[1779793521454,30.25,77413.95,11.1,-0.52701,0.00035,15.05659]
[1779793521579,30.25,77413.95,11.1,-0.52701,0.00035,15.05659]
[1779793522005,30.25,77413.95,11.1,-0.52701,0.00035,15.05659]
[1779793522076,30.25,77418.82,11.1,-0.52532,0.00035,15.06174]
[1779793525057,30.25,77416.54,11.1,-0.52611,0.00035,15.05935]
[1779793528119,30.25,77418.08,11.1,-0.52558,0.00035,15.06095]
[1779793528218,30.24,77418.25,11.1,-0.52552,0.00035,15.06113]
[1779793528947,30.24,77418.25,11.1,-0.52552,0.00035,15.06113]
[1779793530079,30.24,77418.61,11.1,-0.5254,0.00035,15.0615]
[1779793531267,30.24,77420.71,11.1,-0.52467,0.00035,15.06364]
[1779793531283,30.24,77420.71,11.1,-0.52467,0.00035,15.06364]
[1779793531319,30.24,77420.7,11.1,-0.52469,0.00035,15.05759]
[1779793531588,30.24,77420.7,11.1,-0.52469,0.00035,15.05759]
[1779793531919,30.24,77413.25,11.1,-0.52728,0.00035,15.04975]
[1779793533683,30.24,77411.66,11.1,-0.52784,0.00035,15.04799]
[1779793533828,30.24,77411.66,11.1,-0.52784,0.00035,15.04799]
[1779793533834,30.24,77411.66,11.1,-0.52784,0.00035,15.04799]
[1779793533922,30.24,77411.66,11.1,-0.52784,0.00035,15.04799]
[1779793533939,30.24,77411.66,11.1,-0.52784,0.00035,15.04799]
[1779793534940,30.23,77398.99,11.1,-0.53225,0.00035,15.03295]
[1779793539974,30.23,77398.38,11.1,-0.53247,0.00035,15.03217]
[1779793545011,30.23,77399.29,11.1,-0.53215,0.00035,15.0333]
[1779793550045,30.22,77399.36,11.1,-0.53213,0.00035,15.03338]
[1779793556087,30.22,77399.34,11.1,-0.53215,0.00035,15.03334]
[1779793559345,30.22,77396.84,11.1,-0.53302,0.00035,15.03016]
[1779793560115,30.22,77396.84,11.1,-0.53302,0.00035,15.03016]
[1779793560186,30.22,77396.84,11.1,-0.53302,0.00035,15.03016]
[1779793560216,30.22,77389.97,11.1,-0.53541,0.00035,15.02106]
[1779793561123,30.22,77383.99,11.1,-0.53749,0.00035,15.0127]
[1779793563696,30.22,77383.85,11.1,-0.53754,0.00035,15.0125]
[1779793564145,30.22,77379.91,11.1,-0.53891,0.00035,15.00676]
[1779793564444,30.22,77379.91,11.1,-0.53891,0.00035,15.00676]
[1779793565152,30.22,77375.89,11.1,-0.54031,0.00035,15.00074]
[1779793565935,30.22,77375.89,11.1,-0.54031,0.00035,15.00074]
[1779793565957,30.22,77375.89,11.1,-0.54031,0.00035,15.00074]
[1779793569258,30.22,77372.14,11.1,-0.54161,0.00035,14.99495]
[1779793569263,30.22,77372.14,11.1,-0.54161,0.00035,14.99495]
[1779793569340,30.22,77372.17,11.1,-0.5416,0.00035,14.99499]
[1779793572971,30.22,77372.0,11.1,-0.54166,0.00035,14.99473]
[1779793573208,30.22,77375.27,11.1,-0.54052,0.00035,14.9998]
[1779793578245,30.22,77376.07,11.1,-0.54024,0.00035,15.00102]
[1779793583280,30.22,77377.17,11.1,-0.53986,0.00035,15.00269]
[1779793583402,30.22,77377.17,11.1,-0.53986,0.00035,15.00269]
[1779793584287,30.22,77377.37,11.1,-0.53979,0.00035,15.00299]
[1779793589322,30.22,77377.12,11.1,-0.53988,0.00035,15.00262]
[1779793592721,30.22,77376.94,11.1,-0.53996,0.00035,14.99629]
[1779793593350,30.22,77380.67,11.1,-0.53866,0.00035,15.00185]
[1779793594467,30.22,77380.67,11.1,-0.53866,0.00035,15.00185]
[1779793596391,30.22,77378.57,11.1,-0.53939,0.00035,14.99875]
[1779793597159,30.22,77378.57,11.1,-0.53939,0.00035,14.99875]
[1779793598034,30.22,77378.5,11.1,-0.53941,0.00035,14.99864]
[1779793598135,30.22,77374.76,11.1,-0.54071,0.00035,14.99298]
[1779793599836,30.22,77374.03,11.1,-0.54097,0.00035,14.99185]
[1779793603389,30.22,77374.0,11.1,-0.54097,0.00035,14.99181]
[1779793604337,30.22,77374.0,11.1,-0.54097,0.00035,14.99181]
[1779793603457,30.22,77373.23,11.1,-0.54124,0.00035,14.99062]
[1779793604469,30.22,77373.23,11.1,-0.54124,0.00035,14.99062]
[1779793604563,30.22,77373.23,11.1,-0.54124,0.00035,14.99062]
[1779793604605,30.22,77373.23,11.1,-0.54124,0.00035,14.99062]
[1779793604659,30.22,77373.23,11.1,-0.54124,0.00035,14.99062]
[1779793604909,30.22,77373.23,11.1,-0.54124,0.00035,14.99062]
[1779793604968,30.22,77364.29,11.1,-0.54435,0.00035,14.97629]
[1779793605638,30.22,77364.29,11.1,-0.54435,0.00035,14.97629]
[1779793605650,30.22,77364.29,11.1,-0.54435,0.00035,14.97629]
[1779793605704,30.22,77364.29,11.1,-0.54435,0.00035,14.97629]
[1779793605928,30.22,77355.28,11.1,-0.54747,0.00035,14.96092]
[1779793607946,30.22,77353.6,11.1,-0.54806,0.00035,14.95795]
[1779793608032,30.22,77353.6,11.1,-0.54806,0.00035,14.95795]
[1779793609137,30.23,77353.15,11.1,-0.54821,0.00035,14.95717]
[1779793609238,30.22,77348.12,11.1,-0.54996,0.00035,14.94805]
[1779793610794,30.22,77347.0,11.1,-0.55035,0.00035,14.94598]
[1779793610820,30.22,77347.0,11.1,-0.55035,0.00035,14.94598]
[1779793610938,30.22,77347.0,11.1,-0.55035,0.00035,14.94598]
[1779793611183,30.22,77347.0,11.1,-0.55035,0.00035,14.94598]
[1779793611623,30.22,77345.73,11.1,-0.55079,0.00035,14.9436]
[1779793612078,30.22,77337.2,11.1,-0.55375,0.00035,14.92727]
[1779793613393,30.22,77335.99,11.1,-0.55417,0.00035,14.92487]
[1779793617571,30.21,77339.31,11.1,-0.55303,0.00035,14.93132]
[1779793617619,30.21,77339.31,11.1,-0.55303,0.00035,14.93132]
[1779793617644,30.21,77339.31,11.1,-0.55303,0.00035,14.93132]
[1779793622010,30.21,77342.92,11.1,-0.55179,0.00035,14.93819]
[1779793622717,30.21,77341.96,11.1,-0.55213,0.00035,14.93635]
[1779793622772,30.21,77345.83,11.1,-0.55078,0.00035,14.94367]
[1779793624105,30.21,77345.83,11.1,-0.55078,0.00035,14.94367]
[1779793624111,30.21,77345.83,11.1,-0.55078,0.00035,14.94367]
[1779793628639,30.21,77339.54,11.1,-0.55295,0.00035,14.93177]
[1779793630401,30.21,77338.95,11.1,-0.55315,0.00035,14.93064]
[1779793636171,30.22,77339.14,11.1,-0.55309,0.00035,14.93102]
[1779793638673,30.21,77339.14,11.1,-0.55309,0.00035,14.93099]
[1779793638729,30.21,77339.14,11.1,-0.55309,0.00035,14.93099]
[1779793643301,30.21,77336.9,11.1,-0.55388,0.00035,14.92655]
[1779793647231,30.2,77335.79,11.1,-0.55427,0.00035,14.92431]
[1779793653815,30.19,77338.21,11.1,-0.55348,0.00035,14.92289]
[1779793654457,30.19,77338.21,11.1,-0.55348,0.00035,14.92289]
[1779793654567,30.19,77338.21,11.1,-0.55348,0.00035,14.92289]
[1779793654821,30.19,77342.27,11.1,-0.55207,0.00035,14.93071]
[1779793655829,30.19,77346.53,11.1,-0.5506,0.00035,14.93873]
[1779793656420,30.19,77346.53,11.1,-0.5506,0.00035,14.93873]
[1779793661871,30.18,77347.65,11.1,-0.55022,0.00035,14.94075]
[1779793665368,30.18,77348.77,11.1,-0.54984,0.00035,14.94278]
[1779793666835,30.17,77348.33,11.1,-0.55,0.00035,14.94194]
[1779793666842,30.17,77348.33,11.1,-0.55,0.00035,14.94194]
[1779793666875,30.17,77348.33,11.1,-0.55,0.00035,14.94194]
[1779793666883,30.17,77348.33,11.1,-0.55,0.00035,14.94194]
[1779793667216,30.17,77348.33,11.1,-0.55,0.00035,14.94194]
[1779793667289,30.17,77348.33,11.1,-0.55,0.00035,14.94194]
[1779793667345,30.17,77350.15,11.1,-0.54937,0.00035,14.94525]
[1779793667576,30.17,77350.15,11.1,-0.54937,0.00035,14.94525]
[1779793667916,30.17,77358.09,11.1,-0.54661,0.00035,14.95936]
[1779793672956,30.18,77357.36,11.1,-0.54686,0.00035,14.95811]
[1779793677991,30.18,77356.23,11.1,-0.54725,0.00035,14.95615]
[1779793682256,30.18,77356.23,11.1,-0.54725,0.00035,14.95615]
[1779793682320,30.18,77358.93,11.1,-0.54631,0.00035,14.96085]
[1779793688065,30.18,77359.15,11.1,-0.54623,0.00035,14.96124]
[1779793688466,30.18,77359.15,11.1,-0.54623,0.00035,14.96124]
[1779793688636,30.18,77359.15,11.1,-0.54623,0.00035,14.96124]
[1779793689439,30.18,77359.15,11.1,-0.54623,0.00035,14.96124]
[1779793689072,30.18,77355.77,11.1,-0.5474,0.00035,14.95537]
[1779793693339,30.18,77354.44,11.1,-0.54786,0.00035,14.95303]
[1779793693354,30.18,77354.44,11.1,-0.54786,0.00035,14.95303]
[1779793693361,30.18,77354.44,11.1,-0.54786,0.00035,14.95303]
[1779793693451,30.18,77354.14,11.1,-0.54797,0.00035,14.9525]
[1779793693517,30.18,77354.14,11.1,-0.54797,0.00035,14.9525]
[1779793693658,30.18,77354.14,11.1,-0.54797,0.00035,14.9525]
[1779793694107,30.18,77344.73,11.1,-0.55123,0.00035,14.93531]
[1779793696953,30.18,77344.66,11.1,-0.55125,0.00035,14.93519]
[1779793697148,30.18,77344.66,11.1,-0.55125,0.00035,14.93519]
[1779793697149,30.18,77344.66,11.1,-0.55125,0.00035,14.93519]
[1779793697218,30.18,77344.66,11.1,-0.55125,0.00035,14.93519]
[1779793697396,30.18,77344.66,11.1,-0.55125,0.00035,14.93519]
[1779793702628,30.19,77342.72,11.1,-0.55192,0.00035,14.93158]
[1779793702676,30.19,77342.72,11.1,-0.55192,0.00035,14.93158]
[1779793704177,30.19,77338.47,11.1,-0.55339,0.00035,14.92341]
[1779793710221,30.18,77338.01,11.1,-0.55356,0.00035,14.92243]
[1779793716262,30.18,77338.21,11.1,-0.55353,0.00035,14.91668]
[1779793717156,30.18,77338.21,11.1,-0.55353,0.00035,14.91668]
[1779793717269,30.18,77334.65,11.1,-0.55477,0.00035,14.90963]
[1779793719283,30.17,77331.37,11.1,-0.55591,0.00035,14.903]
[1779793720717,30.17,77331.31,11.1,-0.55593,0.00035,14.90287]
[1779793720904,30.17,77331.31,11.1,-0.55593,0.00035,14.90287]
[1779793722564,30.17,77330.8,11.1,-0.55611,0.00035,14.9018]
[1779793723382,30.17,77330.8,11.1,-0.55611,0.00035,14.9018]
[1779793729353,30.16,77326.06,11.1,-0.55777,0.00035,14.89193]
[1779793729873,30.16,77326.06,11.1,-0.55777,0.00035,14.89193]
[1779793729895,30.16,77326.06,11.1,-0.55777,0.00035,14.89193]
[1779793729941,30.16,77326.06,11.1,-0.55777,0.00035,14.89193]
[1779793730066,30.16,77326.06,11.1,-0.55777,0.00035,14.89193]
[1779793730360,30.16,77314.89,11.1,-0.56165,0.00035,14.86783]
[1779793731368,30.16,77307.32,11.1,-0.56427,0.00035,14.85068]
[1779793733381,30.16,77303.9,11.1,-0.56546,0.00035,14.84271]
[1779793737410,30.16,77308.38,11.1,-0.56391,0.00035,14.85305]
[1779793737510,30.16,77308.38,11.1,-0.56391,0.00035,14.85305]
[1779793737537,30.16,77308.38,11.1,-0.56391,0.00035,14.85305]
[1779793740431,30.15,77305.48,11.1,-0.56493,0.00035,14.84631]
[1779793742445,30.15,77309.03,11.1,-0.5637,0.00035,14.85448]
[1779793747479,30.15,77309.8,11.1,-0.56345,0.00035,14.85616]
[1779793749804,30.15,77309.65,11.1,-0.5635,0.00035,14.85579]
[1779793756273,30.14,77309.23,11.1,-0.56366,0.00035,14.85477]
[1779793757179,30.14,77308.9,11.1,-0.56378,0.00035,14.85397]
[1779793759970,30.14,77310.26,11.1,-0.56331,0.00035,14.85705]
[1779793760338,30.14,77310.26,11.1,-0.56331,0.00035,14.85705]
[1779793761366,30.13,77303.37,11.1,-0.56571,0.00035,14.84106]
[1779793761857,30.13,77303.37,11.1,-0.56571,0.00035,14.84106]
[1779793767619,30.13,77303.94,11.1,-0.56552,0.00035,14.84233]
[1779793772655,30.12,77303.29,11.1,-0.56578,0.00035,14.83464]
[1779793773554,30.12,77303.29,11.1,-0.56578,0.00035,14.83464]
[1779793775122,30.12,77303.27,11.1,-0.56579,0.00035,14.83458]
[1779793775123,30.12,77303.27,11.1,-0.56579,0.00035,14.83458]
[1779793775206,30.12,77303.27,11.1,-0.56579,0.00035,14.83458]
[1779793775213,30.12,77303.27,11.1,-0.56579,0.00035,14.83458]
[1779793775451,30.12,77303.27,11.1,-0.56579,0.00035,14.83458]
[1779793775572,30.12,77302.79,11.1,-0.56596,0.00035,14.83341]
[1779793775676,30.12,77296.01,11.1,-0.56831,0.00035,14.81714]
[1779793777749,30.12,77298.35,11.1,-0.56751,0.00035,14.82279]
[1779793780701,30.12,77297.58,11.1,-0.56778,0.00035,14.82087]
[1779793784739,30.11,77293.53,11.1,-0.5692,0.00035,14.8109]
[1779793789728,30.11,77292.47,11.1,-0.56957,0.00035,14.80823]
[1779793794809,30.1,77291.18,11.1,-0.57003,0.00035,14.80492]
[1779793800852,30.1,77290.71,11.1,-0.57021,0.00035,14.80366]
[1779793801859,30.1,77294.41,11.1,-0.56893,0.00035,14.81282]
[1779793803825,30.09,77296.26,11.1,-0.56829,0.00035,14.81734]
[1779793805359,30.09,77295.7,11.1,-0.56849,0.00035,14.81595]
[1779793809143,30.09,77295.8,11.1,-0.56846,0.00035,14.81612]
[1779793814950,30.08,77295.65,11.1,-0.56853,0.00035,14.81564]
[1779793816195,30.08,77295.65,11.1,-0.56853,0.00035,14.81564]
[1779793818171,30.08,77297.96,11.1,-0.56774,0.00035,14.82123]
[1779793824017,30.07,77298.17,11.1,-0.56768,0.00035,14.82162]
[1779793829052,30.07,77298.01,11.1,-0.56775,0.00035,14.82115]
[1779793834083,30.06,77298.78,11.1,-0.56752,0.00035,14.81684]
[1779793838806,30.06,77298.02,11.1,-0.56779,0.00035,14.81496]
[1779793839604,30.06,77298.02,11.1,-0.56779,0.00035,14.81496]
[1779793841716,30.06,77298.4,11.1,-0.56766,0.00035,14.81585]
[1779793842143,30.06,77297.99,11.1,-0.56781,0.00035,14.81485]
[1779793846269,30.06,77296.88,11.1,-0.5682,0.00035,14.81213]
[1779793853220,30.05,77296.67,11.1,-0.56828,0.00035,14.81153]
[1779793855455,30.05,77296.67,11.1,-0.56828,0.00035,14.81153]
[1779793861276,30.05,77297.13,11.1,-0.56813,0.00035,14.81259]
[1779793866312,30.04,77298.16,11.1,-0.56779,0.00035,14.81503]
[1779793872281,30.04,77297.6,11.1,-0.56799,0.00035,14.81363]
[1779793886454,30.03,77296.99,11.1,-0.56823,0.00035,14.81197]
[1779793890199,30.03,77296.98,11.1,-0.56823,0.00035,14.81192]
[1779793890220,30.03,77296.98,11.1,-0.56823,0.00035,14.81192]
[1779793890318,30.03,77296.98,11.1,-0.56823,0.00035,14.81192]
[1779793890352,30.03,77296.98,11.1,-0.56823,0.00035,14.81192]
[1779793890428,30.03,77296.98,11.1,-0.56823,0.00035,14.81192]
[1779793890482,30.03,77290.1,11.1,-0.57062,0.00035,14.79483]
[1779793890961,30.03,77290.1,11.1,-0.57062,0.00035,14.79483]
[1779793891272,30.03,77290.1,11.1,-0.57062,0.00035,14.79483]
[1779793891492,30.03,77290.1,11.1,-0.57062,0.00035,14.79483]
[1779793891604,30.03,77280.08,11.1,-0.57414,0.00035,14.76287]
[1779793897532,30.02,77279.1,11.1,-0.57449,0.00035,14.76021]
[1779793899713,30.02,77277.73,11.1,-0.57496,0.00035,14.75656]
[1779793899778,30.02,77277.73,11.1,-0.57496,0.00035,14.75656]
[1779793901560,30.02,77273.09,11.1,-0.57658,0.00035,14.74406]
[1779793904839,30.01,77272.83,11.1,-0.57668,0.00035,14.74329]
[1779793904843,30.01,77272.83,11.1,-0.57668,0.00035,14.74329]
[1779793905588,30.01,77269.5,11.1,-0.57783,0.00035,14.73418]
[1779793907602,30.01,77262.71,11.1,-0.58019,0.00035,14.71521]
[1779793908609,30.01,77257.72,11.1,-0.58191,0.00035,14.70096]
[1779793909956,30.01,77257.28,11.1,-0.58207,0.00035,14.69967]
[1779793909996,30.01,77257.28,11.1,-0.58207,0.00035,14.69967]
[1779793910021,30.01,77257.28,11.1,-0.58207,0.00035,14.69967]
[1779793910061,30.01,77257.28,11.1,-0.58207,0.00035,14.69967]
[1779793910409,30.01,77257.28,11.1,-0.58207,0.00035,14.69967]
[1779793910425,30.01,77257.28,11.1,-0.58207,0.00035,14.69967]
[1779793910623,30.01,77248.06,11.1,-0.58525,0.00035,14.67259]
[1779793910884,30.01,77248.06,11.1,-0.58525,0.00035,14.67259]
[1779793910932,30.01,77248.06,11.1,-0.58525,0.00035,14.67259]
[1779793910961,30.01,77248.06,11.1,-0.58525,0.00035,14.67259]
[1779793911219,30.01,77248.06,11.1,-0.58525,0.00035,14.67259]
[1779793911635,30.01,77238.51,11.1,-0.58855,0.00034,14.64353]
[1779793912205,30.01,77238.51,11.1,-0.58855,0.00034,14.64353]
[1779793912228,30.01,77238.51,11.1,-0.58855,0.00034,14.64353]
[1779793912454,30.01,77238.51,11.1,-0.58855,0.00034,14.64353]
[1779793912464,30.01,77238.51,11.1,-0.58855,0.00034,14.64353]
[1779793912641,30.01,77233.85,11.1,-0.59016,0.00034,14.62898]
[1779793915501,30.01,77233.51,11.1,-0.59028,0.00034,14.62787]
[1779793915950,30.01,77235.73,11.1,-0.58952,0.00034,14.63481]
[1779793916402,30.01,77235.73,11.1,-0.58952,0.00034,14.63481]
[1779793916669,30.01,77241.43,11.1,-0.58756,0.00034,14.65241]
[1779793916883,30.01,77241.43,11.1,-0.58756,0.00034,14.65241]
[1779793919713,30.0,77244.25,11.1,-0.58659,0.00034,14.66096]
[1779793920697,30.0,77247.87,11.1,-0.58534,0.00035,14.67185]
[1779793924370,30.0,77249.52,11.1,-0.58478,0.00035,14.67673]
[1779793924725,30.0,77244.48,11.1,-0.58652,0.00034,14.66157]
[1779793927300,30.0,77243.83,11.1,-0.58675,0.00034,14.65958]
[1779793928340,30.0,77243.83,11.1,-0.58675,0.00034,14.65954]
[1779793928394,30.0,77243.83,11.1,-0.58675,0.00034,14.65954]
[1779793929646,30.0,77244.44,11.1,-0.58654,0.00034,14.66137]
[1779793933788,29.99,77247.22,11.1,-0.58559,0.00035,14.66968]
[1779793940837,29.99,77247.72,11.1,-0.58544,0.00035,14.67105]
[1779793946880,29.98,77247.95,11.1,-0.58537,0.00035,14.6716]
[1779793951932,29.98,77246.72,11.1,-0.58585,0.00035,14.66164]
[1779793957974,29.97,77247.68,11.1,-0.58553,0.00035,14.66441]
[1779793963009,29.97,77248.76,11.1,-0.58517,0.00035,14.66755]
[1779793968045,29.97,77249.48,11.1,-0.58493,0.00035,14.6696]
[1779793970278,29.96,77253.07,11.1,-0.58369,0.00035,14.68019]
[1779793971066,29.96,77256.59,11.1,-0.58248,0.00035,14.69045]
[1779793974996,29.96,77255.68,11.1,-0.5828,0.00035,14.68772]
[1779793976101,29.96,77250.24,11.1,-0.58469,0.00035,14.67166]
[1779793981136,29.96,77248.96,11.1,-0.58514,0.00035,14.66778]
[1779793986171,29.95,77249.91,11.1,-0.58482,0.00035,14.67056]
[1779793987994,29.95,77249.69,11.1,-0.5849,0.00035,14.66989]
[1779793991206,29.95,77246.63,11.1,-0.58596,0.00035,14.66067]
[1779793993037,29.95,77246.16,11.1,-0.58613,0.00035,14.65923]
[1779793995042,29.95,77245.02,11.1,-0.58653,0.00035,14.65575]
[1779793995054,29.95,77245.02,11.1,-0.58653,0.00035,14.65575]
[1779793995582,29.95,77245.02,11.1,-0.58653,0.00035,14.65575]
[1779793998126,29.95,77242.23,11.1,-0.5875,0.00035,14.64717]
[1779793998255,29.94,77240.79,11.1,-0.588,0.00035,14.64271]
[1779794000688,29.94,77240.47,11.1,-0.58811,0.00035,14.6417]
[1779794000734,29.94,77240.47,11.1,-0.58811,0.00035,14.6417]
[1779794000761,29.94,77240.47,11.1,-0.58811,0.00035,14.6417]
[1779794001499,29.94,77239.58,11.1,-0.58843,0.00035,14.63891]
[1779794001600,29.94,77217.37,11.1,-0.59609,0.00034,14.56747]
[1779794002580,29.94,77214.06,11.1,-0.59723,0.00034,14.55632]
[1779794003331,29.94,77214.06,11.1,-0.59723,0.00034,14.55632]
[1779794004297,29.94,77217.05,11.1,-0.59621,0.00034,14.56628]
[1779794008863,29.93,77217.46,11.1,-0.59609,0.00034,14.56748]
[1779794014367,29.92,77219.72,11.1,-0.59537,0.00034,14.5686]
[1779794019401,29.92,77220.23,11.1,-0.59521,0.00034,14.57017]
[1779794024438,29.92,77219.89,11.1,-0.59533,0.00034,14.56898]
[1779794026578,29.92,77219.57,11.1,-0.59544,0.00034,14.56791]
[1779794026842,29.92,77220.73,11.1,-0.59504,0.00034,14.57174]
[1779794027143,29.92,77220.73,11.1,-0.59504,0.00034,14.57174]
[1779794027409,29.92,77220.73,11.1,-0.59504,0.00034,14.57174]
[1779794027431,29.92,77220.73,11.1,-0.59504,0.00034,14.57174]
[1779794027598,29.92,77220.73,11.1,-0.59504,0.00034,14.57174]
[1779794027618,29.92,77220.73,11.1,-0.59504,0.00034,14.57174]
[1779794027663,29.92,77208.85,11.1,-0.59914,0.00034,14.53168]
[1779794028466,29.92,77204.1,11.1,-0.60077,0.00034,14.51523]
[1779794031048,29.91,77204.21,11.1,-0.60074,0.00034,14.51556]
[1779794034080,29.91,77203.46,11.1,-0.601,0.00034,14.51289]
[1779794034509,29.91,77206.11,11.1,-0.6001,0.00034,14.52204]
[1779794039331,29.91,77205.59,11.1,-0.60029,0.00034,14.52014]
[1779794039571,29.91,77205.59,11.1,-0.60029,0.00034,14.52014]
[1779794040551,29.91,77202.97,11.1,-0.60119,0.00034,14.51096]
[1779794043398,29.91,77201.59,11.1,-0.60167,0.00034,14.50608]
[1779794043572,29.9,77201.57,11.1,-0.60168,0.00034,14.50599]
[1779794044082,29.9,77201.57,11.1,-0.60168,0.00034,14.50599]
[1779794044338,29.9,77201.57,11.1,-0.60168,0.00034,14.50599]
[1779794044830,29.9,77196.92,11.1,-0.60328,0.00034,14.48951]
[1779794045104,29.9,77196.92,11.1,-0.60328,0.00034,14.48951]
[1779794045220,29.9,77196.92,11.1,-0.60328,0.00034,14.48951]
[1779794045586,29.9,77191.02,11.1,-0.6053,0.00034,14.46827]
[1779794046552,29.9,77191.02,11.1,-0.6053,0.00034,14.46827]
[1779794046565,29.9,77191.02,11.1,-0.6053,0.00034,14.46827]
[1779794046593,29.9,77187.11,11.1,-0.60665,0.00034,14.45398]
[1779794048081,29.9,77187.76,11.1,-0.60642,0.00034,14.45634]
[1779794051631,29.9,77185.11,11.1,-0.60734,0.00034,14.44652]
[1779794056666,29.9,77187.21,11.1,-0.60664,0.00034,14.45409]
[1779794058680,29.89,77189.84,11.1,-0.60574,0.00034,14.46367]
[1779794060421,29.89,77190.09,11.1,-0.60565,0.00034,14.46456]
[1779794062831,29.89,77192.61,11.1,-0.60479,0.00034,14.47366]
[1779794065414,29.89,77192.6,11.1,-0.6048,0.00034,14.47361]
[1779794065729,29.89,77195.83,11.1,-0.60369,0.00034,14.4852]
[1779794066736,29.89,77199.74,11.1,-0.60235,0.00034,14.4991]
[1779794067970,29.89,77199.74,11.1,-0.60235,0.00034,14.4991]
[1779794073928,29.89,77199.81,11.1,-0.60238,0.00034,14.49301]
[1779794079827,29.89,77199.53,11.1,-0.60249,0.00034,14.49189]
[1779794080429,29.89,77199.53,11.1,-0.60249,0.00034,14.49189]
[1779794080835,29.88,77191.14,11.1,-0.60537,0.00034,14.46179]
[1779794081451,29.88,77191.14,11.1,-0.60537,0.00034,14.46179]
[1779794081503,29.88,77191.14,11.1,-0.60537,0.00034,14.46179]
[1779794081669,29.88,77191.14,11.1,-0.60537,0.00034,14.46179]
[1779794084832,29.88,77188.54,11.1,-0.60627,0.00034,14.45228]
[1779794085872,29.88,77180.61,11.1,-0.60899,0.00034,14.42289]
[1779794086354,29.88,77180.61,11.1,-0.60899,0.00034,14.42289]
[1779794086879,29.88,77185.08,11.1,-0.60746,0.00034,14.4395]
[1779794087886,29.88,77187.92,11.1,-0.60649,0.00034,14.44992]
[1779794092921,29.88,77187.71,11.1,-0.60658,0.00034,14.449]
[1779794097955,29.87,77185.88,11.1,-0.60721,0.00034,14.44216]
[1779794102991,29.87,77184.94,11.1,-0.60754,0.00034,14.43861]
[1779794108026,29.87,77186.3,11.1,-0.60708,0.00034,14.44361]
[1779794111709,29.87,77185.8,11.1,-0.60725,0.00034,14.44177]
[1779794112513,29.87,77185.8,11.1,-0.60725,0.00034,14.44177]
[1779794112614,29.87,77183.22,11.1,-0.60813,0.00034,14.43221]
[1779794114956,29.87,77183.96,11.1,-0.60788,0.00034,14.43497]
[1779794115091,29.87,77183.96,11.1,-0.60788,0.00034,14.43497]
[1779794116413,29.87,77184.95,11.1,-0.60754,0.00034,14.43864]
[1779794116735,29.87,77184.95,11.1,-0.60754,0.00034,14.43864]
[1779794117091,29.87,77198.8,11.1,-0.60279,0.00034,14.48886]
[1779794119105,29.87,77199.96,11.1,-0.60239,0.00034,14.49295]
[1779794124142,29.87,77201.05,11.1,-0.60203,0.00034,14.49672]
[1779794128925,29.87,77200.51,11.1,-0.60222,0.00034,14.49476]
[1779794132879,29.87,77199.9,11.1,-0.60247,0.00034,14.48631]
[1779794137435,29.86,77201.68,11.1,-0.60187,0.00034,14.49253]
[1779794141272,29.86,77204.12,11.1,-0.60104,0.00034,14.50101]
[1779794142652,29.86,77204.12,11.1,-0.60104,0.00034,14.50101]
[1779794142722,29.86,77204.12,11.1,-0.60104,0.00034,14.50101]
[1779794142826,29.86,77204.6,11.1,-0.60087,0.00034,14.50267]
[1779794143287,29.86,77208.45,11.1,-0.59955,0.00034,14.51604]
[1779794146308,29.86,77213.27,11.1,-0.5979,0.00034,14.53247]
[1779794147411,29.86,77215.95,11.1,-0.59697,0.00035,14.54153]
[1779794151059,29.86,77215.71,11.1,-0.59706,0.00035,14.54066]
[1779794151090,29.86,77215.71,11.1,-0.59706,0.00035,14.54066]
[1779794151281,29.86,77215.71,11.1,-0.59706,0.00035,14.54066]
[1779794151285,29.86,77215.71,11.1,-0.59706,0.00035,14.54066]
[1779794151812,29.86,77215.71,11.1,-0.59706,0.00035,14.54066]
[1779794151861,29.86,77208.83,11.1,-0.59944,0.00034,14.51716]
[1779794152822,29.85,77203.23,11.1,-0.60137,0.00034,14.49764]
[1779794153178,29.85,77203.23,11.1,-0.60137,0.00034,14.49764]
[1779794153357,29.85,77203.28,11.1,-0.60135,0.00034,14.4978]
[1779794157681,29.85,77203.23,11.1,-0.60138,0.00034,14.49757]
[1779794157695,29.85,77203.23,11.1,-0.60138,0.00034,14.49757]
[1779794158965,29.85,77203.75,11.1,-0.6012,0.00034,14.49938]
[1779794159399,29.85,77211.81,11.1,-0.59842,0.00034,14.52726]
[1779794160824,29.85,77217.57,11.1,-0.59644,0.00035,14.54674]
[1779794161413,29.85,77220.33,11.1,-0.59549,0.00035,14.55594]
[1779794168468,29.84,77219.74,11.1,-0.59571,0.00035,14.55377]
[1779794170482,29.84,77222.18,11.1,-0.59488,0.00035,14.56182]
[1779794176524,29.83,77220.83,11.1,-0.59537,0.00035,14.55713]
[1779794181558,29.83,77219.15,11.1,-0.59597,0.00035,14.55133]
[1779794184178,29.83,77218.93,11.1,-0.59605,0.00035,14.55056]
[1779794185330,29.82,77217.17,11.1,-0.59667,0.00035,14.54458]
[1779794185587,29.82,77213.78,11.1,-0.59784,0.00035,14.53307]
[1779794189257,29.82,77214.4,11.1,-0.59764,0.00035,14.53508]
[1779794189669,29.82,77214.4,11.1,-0.59764,0.00035,14.53508]
[1779794189745,29.82,77214.4,11.1,-0.59764,0.00035,14.53508]
[1779794189814,29.82,77214.4,11.1,-0.59764,0.00035,14.53508]
[1779794190748,29.82,77206.61,11.1,-0.60033,0.00034,14.50822]
[1779794195210,29.81,77206.21,11.1,-0.60053,0.00035,14.50045]
[1779794195558,29.81,77206.21,11.1,-0.60053,0.00035,14.50045]
[1779794195591,29.81,77206.21,11.1,-0.60053,0.00035,14.50045]
[1779794195622,29.81,77206.21,11.1,-0.60053,0.00035,14.50045]
[1779794196335,29.81,77204.99,11.1,-0.60095,0.00034,14.49615]
[1779794196418,29.81,77204.99,11.1,-0.60095,0.00034,14.49615]
[1779794197489,29.81,77204.95,11.1,-0.60097,0.00034,14.49597]
[1779794197687,29.81,77209.28,11.1,-0.59948,0.00035,14.511]
[1779794198471,29.81,77209.28,11.1,-0.59948,0.00035,14.511]
[1779794198752,29.81,77209.28,11.1,-0.59948,0.00035,14.511]
[1779794198809,29.81,77216.53,11.1,-0.59698,0.00035,14.53573]
[1779794199701,29.81,77219.96,11.1,-0.5958,0.00035,14.54722]
[1779794204737,29.8,77220.78,11.1,-0.59553,0.00035,14.5498]
[1779794209772,29.8,77220.87,11.1,-0.59551,0.00035,14.54995]
[1779794214808,29.79,77219.82,11.1,-0.59589,0.00035,14.54631]
[1779794217888,29.79,77219.33,11.1,-0.59607,0.00035,14.54462]
[1779794217903,29.79,77219.33,11.1,-0.59607,0.00035,14.54462]
[1779794218008,29.79,77219.33,11.1,-0.59607,0.00035,14.54462]
[1779794218836,29.79,77210.72,11.1,-0.59905,0.00035,14.5153]
[1779794222012,29.79,77209.75,11.1,-0.5994,0.00035,14.5119]
[1779794225107,29.78,77211.52,11.1,-0.5988,0.00035,14.51788]
[1779794225245,29.78,77211.52,11.1,-0.5988,0.00035,14.51788]
[1779794225884,29.78,77217.8,11.1,-0.59663,0.00035,14.53921]
[1779794229914,29.78,77215.19,11.1,-0.59754,0.00035,14.53028]
[1779794234948,29.78,77214.85,11.1,-0.59767,0.00035,14.52904]
[1779794239479,29.77,77214.72,11.1,-0.59772,0.00035,14.52851]
[1779794239502,29.77,77214.72,11.1,-0.59772,0.00035,14.52851]
[1779794240593,29.77,77212.73,11.1,-0.59841,0.00035,14.5217]
[1779794243843,29.77,77212.47,11.1,-0.59851,0.00035,14.52074]
[1779794244176,29.77,77213.57,11.1,-0.59813,0.00035,14.52448]
[1779794245022,29.77,77230.27,11.1,-0.59235,0.00035,14.58]
[1779794245526,29.77,77230.27,11.1,-0.59235,0.00035,14.58]
[1779794246028,29.77,77235.41,11.1,-0.59056,0.00035,14.59646]
[1779794249734,29.77,77234.69,11.1,-0.59082,0.00035,14.59409]
[1779794250057,29.77,77238.49,11.1,-0.5895,0.00035,14.6061]
[1779794251064,29.76,77240.84,11.1,-0.58873,0.00035,14.60725]
[1779794252791,29.76,77241.52,11.1,-0.58849,0.00035,14.60934]
[1779794253858,29.76,77243.2,11.1,-0.58791,0.00035,14.61453]
[1779794254078,29.76,77243.2,11.1,-0.58791,0.00035,14.61453]
[1779794254300,29.76,77243.2,11.1,-0.58791,0.00035,14.61451]
[1779794254465,29.76,77243.2,11.1,-0.58791,0.00035,14.61451]
[1779794254588,29.76,77248.06,11.1,-0.58622,0.00035,14.62939]
[1779794255127,29.76,77248.06,11.1,-0.58622,0.00035,14.62939]
[1779794255274,29.76,77248.06,11.1,-0.58622,0.00035,14.62939]
[1779794255949,29.76,77258.7,11.1,-0.58251,0.00035,14.66112]
[1779794256332,29.76,77258.7,11.1,-0.58251,0.00035,14.66112]
[1779794256833,29.76,77258.7,11.1,-0.58251,0.00035,14.66112]
[1779794256852,29.76,77261.16,11.1,-0.58165,0.00035,14.66826]
[1779794258113,29.76,77257.57,11.1,-0.58291,0.00035,14.65777]
[1779794259172,29.76,77257.57,11.1,-0.58291,0.00035,14.65777]
[1779794261615,29.76,77257.79,11.1,-0.58284,0.00035,14.65837]
[1779794261641,29.76,77257.79,11.1,-0.58284,0.00035,14.65837]
[1779794261703,29.76,77257.79,11.1,-0.58284,0.00035,14.65837]
[1779794261757,29.76,77257.79,11.1,-0.58284,0.00035,14.65837]
[1779794262009,29.76,77257.79,11.1,-0.58284,0.00035,14.65837]
[1779794262178,29.76,77257.41,11.1,-0.58298,0.00035,14.65721]
[1779794262224,29.76,77257.41,11.1,-0.58298,0.00035,14.65721]
[1779794262560,29.76,77257.41,11.1,-0.58298,0.00035,14.65721]
[1779794262661,29.75,77238.45,11.1,-0.58959,0.00035,14.59945]
[1779794263294,29.75,77238.45,11.1,-0.58959,0.00035,14.59945]
[1779794263352,29.75,77238.45,11.1,-0.58959,0.00035,14.59945]
[1779794263396,29.75,77233.04,11.1,-0.59148,0.00035,14.58221]
[1779794264284,29.75,77220.13,11.1,-0.59597,0.00035,14.53983]
[1779794267176,29.75,77220.19,11.1,-0.59595,0.00035,14.54001]
[1779794272196,29.75,77218.11,11.1,-0.59668,0.00035,14.53296]
[1779794273568,29.75,77218.11,11.1,-0.59668,0.00035,14.53293]
[1779794274225,29.75,77223.77,11.1,-0.59472,0.00035,14.55184]
[1779794275185,29.75,77223.77,11.1,-0.59472,0.00035,14.55184]
[1779794275232,29.75,77227.54,11.1,-0.59341,0.00035,14.56423]
[1779794280425,29.74,77226.31,11.1,-0.59385,0.00035,14.56007]
[1779794280700,29.74,77226.31,11.1,-0.59385,0.00035,14.56007]
[1779794281274,29.74,77219.31,11.1,-0.59629,0.00035,14.53674]
[1779794282448,29.74,77219.31,11.1,-0.59629,0.00035,14.53674]
[1779794282474,29.74,77219.31,11.1,-0.59629,0.00035,14.53674]
[1779794283543,29.74,77218.46,11.1,-0.5966,0.00035,14.53377]
[1779794283584,29.74,77218.46,11.1,-0.5966,0.00035,14.53377]
[1779794287457,29.73,77215.54,11.1,-0.59763,0.00035,14.5237]
[1779794288579,29.73,77215.54,11.1,-0.59763,0.00035,14.5237]
[1779794288582,29.73,77215.61,11.1,-0.59761,0.00035,14.5239]
[1779794289659,29.73,77215.61,11.1,-0.59761,0.00035,14.5239]
[1779794289996,29.73,77202.55,11.1,-0.60214,0.00035,14.47845]
[1779794290135,29.73,77202.55,11.1,-0.60214,0.00035,14.47845]
[1779794290157,29.73,77202.55,11.1,-0.60214,0.00035,14.47845]
[1779794290698,29.73,77202.55,11.1,-0.60214,0.00035,14.47845]
[1779794290799,29.73,77198.8,11.1,-0.60343,0.00035,14.46504]
[1779794291351,29.73,77196.08,11.1,-0.60438,0.00035,14.4552]
[1779794292643,29.73,77196.08,11.1,-0.60438,0.00035,14.4552]
[1779794293903,29.72,77195.89,11.1,-0.60445,0.00035,14.45448]
[1779794294371,29.72,77193.14,11.1,-0.6054,0.00035,14.44441]
[1779794295505,29.72,77193.14,11.1,-0.6054,0.00035,14.44441]
[1779794295696,29.72,77193.14,11.1,-0.6054,0.00035,14.44441]
[1779794296589,29.72,77193.22,11.1,-0.60538,0.00035,14.44467]
[1779794296685,29.72,77196.09,11.1,-0.60439,0.00035,14.45507]
[1779794297294,29.72,77196.09,11.1,-0.60439,0.00035,14.45507]
[1779794297635,29.72,77196.09,11.1,-0.60439,0.00035,14.45507]
[1779794297636,29.72,77196.09,11.1,-0.60439,0.00035,14.45507]
[1779794297862,29.72,77196.09,11.1,-0.60439,0.00035,14.45507]
[1779794299011,29.72,77207.73,11.1,-0.60037,0.00035,14.49643]
[1779794299252,29.72,77207.73,11.1,-0.60037,0.00035,14.49643]
[1779794299768,29.72,77207.73,11.1,-0.60037,0.00035,14.49643]
[1779794299773,29.72,77207.73,11.1,-0.60037,0.00035,14.49643]
[1779794299843,29.72,77211.59,11.1,-0.59903,0.00035,14.50982]
[1779794300414,29.72,77208.66,11.1,-0.60005,0.00035,14.49964]
[1779794302683,29.72,77208.66,11.1,-0.60005,0.00035,14.49964]
[1779794302714,29.72,77208.66,11.1,-0.60005,0.00035,14.49964]
[1779794303044,29.72,77208.66,11.1,-0.60005,0.00035,14.49964]
[1779794303046,29.72,77208.66,11.1,-0.60005,0.00035,14.49964]
[1779794303127,29.72,77208.69,11.1,-0.60005,0.00035,14.49968]
[1779794303456,29.72,77208.69,11.1,-0.60005,0.00035,14.49968]
[1779794303557,29.72,77201.91,11.1,-0.6024,0.00035,14.47578]
[1779794304442,29.72,77198.89,11.1,-0.60344,0.00035,14.46497]
[1779794305595,29.72,77198.89,11.1,-0.60344,0.00035,14.46497]
[1779794306483,29.72,77198.46,11.1,-0.60359,0.00035,14.46342]
[1779794306519,29.72,77198.46,11.1,-0.60359,0.00035,14.46342]
[1779794306550,29.72,77201.18,11.1,-0.60265,0.00035,14.47314]
[1779794307433,29.72,77201.18,11.1,-0.60265,0.00035,14.47314]
[1779794307463,29.71,77205.9,11.1,-0.60102,0.00035,14.48983]
[1779794308577,29.71,77205.9,11.1,-0.60102,0.00035,14.48983]
[1779794308615,29.71,77210.1,11.1,-0.59957,0.00035,14.50448]
[1779794309333,29.71,77210.1,11.1,-0.59957,0.00035,14.50448]
[1779794309477,29.71,77212.19,11.1,-0.59885,0.00035,14.5117]
[1779794311491,29.71,77215.2,11.1,-0.59784,0.00035,14.51578]
[1779794312498,29.71,77222.89,11.1,-0.59517,0.00035,14.5417]
[1779794314255,29.71,77222.05,11.1,-0.59547,0.00035,14.53888]
[1779794314263,29.71,77222.05,11.1,-0.59547,0.00035,14.53888]
[1779794316864,29.71,77226.75,11.1,-0.59384,0.00035,14.55441]
[1779794317533,29.71,77234.47,11.1,-0.59116,0.00035,14.57942]
[1779794318581,29.71,77234.47,11.1,-0.59116,0.00035,14.57942]
[1779794318678,29.71,77234.12,11.1,-0.59128,0.00035,14.57827]
[1779794319634,29.71,77244.78,11.1,-0.58757,0.00035,14.61182]
[1779794322240,29.71,77244.25,11.1,-0.58776,0.00035,14.61013]
[1779794325035,29.7,77243.26,11.1,-0.58811,0.00035,14.60701]
[1779794326381,29.7,77241.19,11.1,-0.58884,0.00035,14.6005]
[1779794327389,29.7,77240.57,11.1,-0.58906,0.00035,14.59854]
[1779794327604,29.7,77234.27,11.1,-0.59126,0.00035,14.57853]
[1779794329618,29.7,77231.56,11.1,-0.5922,0.00035,14.56975]
[1779794334940,29.7,77230.59,11.1,-0.59255,0.00035,14.56652]
[1779794336667,29.69,77234.39,11.1,-0.59124,0.00035,14.57872]
[1779794337674,29.69,77237.02,11.1,-0.59032,0.00035,14.58709]
[1779794339473,29.69,77236.72,11.1,-0.59043,0.00035,14.5861]
[1779794339726,29.69,77236.72,11.1,-0.59043,0.00035,14.5861]
[1779794339828,29.69,77236.72,11.1,-0.59043,0.00035,14.58607]
[1779794343085,29.69,77242.26,11.1,-0.58851,0.00035,14.60344]
[1779794343199,29.69,77242.26,11.1,-0.58851,0.00035,14.60344]
[1779794343716,29.69,77251.08,11.1,-0.58543,0.00035,14.63052]
[1779794344467,29.69,77251.08,11.1,-0.58543,0.00035,14.63052]
[1779794344723,29.68,77256.6,11.1,-0.5835,0.00035,14.647]
[1779794345221,29.68,77256.6,11.1,-0.5835,0.00035,14.647]
[1779794345291,29.68,77256.6,11.1,-0.5835,0.00035,14.647]
[1779794347263,29.68,77258.2,11.1,-0.58295,0.00035,14.65167]
[1779794348493,29.68,77258.6,11.1,-0.58281,0.00035,14.65281]
[1779794348995,29.68,77261.31,11.1,-0.58187,0.00035,14.66071]
[1779794349760,29.68,77265.31,11.1,-0.58047,0.00035,14.67223]
[1779794350396,29.68,77265.31,11.1,-0.58047,0.00035,14.67223]
[1779794350920,29.68,77265.31,11.1,-0.58047,0.00035,14.67223]
[1779794351774,29.68,77271.01,11.1,-0.57847,0.00035,14.68833]
[1779794352385,29.68,77271.01,11.1,-0.57847,0.00035,14.68833]
[1779794352685,29.68,77271.01,11.1,-0.57847,0.00035,14.68833]
[1779794352784,29.68,77271.01,11.1,-0.57847,0.00035,14.68833]
[1779794352823,29.68,77271.01,11.1,-0.57847,0.00035,14.68833]
[1779794352856,29.68,77271.01,11.1,-0.57847,0.00035,14.68833]
[1779794353794,29.67,77260.19,11.1,-0.58228,0.00035,14.65732]
[1779794354743,29.67,77260.19,11.1,-0.58228,0.00035,14.65732]
[1779794355720,29.67,77259.99,11.1,-0.58235,0.00035,14.65671]
[1779794357766,29.67,77259.16,11.1,-0.58265,0.00035,14.65423]
[1779794358601,29.67,77259.62,11.1,-0.58249,0.00035,14.65555]
[1779794361805,29.67,77259.58,11.1,-0.58251,0.00035,14.65537]
[1779794361862,29.67,77259.58,11.1,-0.58251,0.00035,14.65537]
[1779794361871,29.67,77256.35,11.1,-0.58365,0.00035,14.64581]
[1779794363332,29.66,77255.72,11.1,-0.58387,0.00035,14.64391]
[1779794368241,29.66,77255.07,11.1,-0.58412,0.00035,14.64183]
[1779794368460,29.66,77255.07,11.1,-0.58412,0.00035,14.64183]
[1779794369522,29.66,77256.0,11.1,-0.5838,0.00035,14.64457]
[1779794370941,29.66,77255.15,11.1,-0.5841,0.00035,14.64202]
[1779794371869,29.66,77255.58,11.1,-0.58398,0.00035,14.63709]
[1779794372225,29.65,77255.69,11.1,-0.58395,0.00035,14.63739]
[1779794372595,29.65,77255.69,11.1,-0.58395,0.00035,14.63739]
[1779794372929,29.65,77260.02,11.1,-0.58243,0.00035,14.65015]
[1779794376613,29.65,77262.11,11.1,-0.58171,0.00035,14.65616]
[1779794376957,29.65,77258.33,11.1,-0.58304,0.00035,14.64506]
[1779794379357,29.65,77257.89,11.1,-0.5832,0.00035,14.64371]
[1779794379977,29.64,77261.09,11.1,-0.58208,0.00035,14.65308]
[1779794385016,29.64,77261.18,11.1,-0.58207,0.00035,14.6532]
[1779794386722,29.64,77259.12,11.1,-0.5828,0.00035,14.64713]
[1779794387839,29.64,77258.35,11.1,-0.58307,0.00035,14.64483]
[1779794388037,29.63,77256.99,11.1,-0.58355,0.00035,14.64078]
[1779794389836,29.63,77258.43,11.1,-0.58305,0.00035,14.64502]
[1779794389875,29.63,77258.43,11.1,-0.58305,0.00035,14.64502]
[1779794389878,29.63,77258.43,11.1,-0.58305,0.00035,14.64502]
[1779794389909,29.63,77258.43,11.1,-0.58305,0.00035,14.64502]
[1779794389915,29.63,77258.43,11.1,-0.58305,0.00035,14.64502]
[1779794390057,29.63,77254.38,11.1,-0.58447,0.00035,14.63295]
[1779794391114,29.63,77254.38,11.1,-0.58447,0.00035,14.63295]
[1779794391182,29.63,77251.57,11.1,-0.58546,0.00035,14.62445]
[1779794391292,29.63,77251.57,11.1,-0.58546,0.00035,14.62445]
[1779794391294,29.63,77251.57,11.1,-0.58546,0.00035,14.62445]
[1779794391302,29.63,77251.57,11.1,-0.58546,0.00035,14.62445]
[1779794392068,29.63,77254.91,11.1,-0.5843,0.00035,14.63447]
[1779794392238,29.63,77254.91,11.1,-0.5843,0.00035,14.63447]
[1779794394737,29.63,77255.46,11.1,-0.58411,0.00035,14.63609]
[1779794394758,29.63,77255.46,11.1,-0.58411,0.00035,14.63609]
[1779794394770,29.63,77255.46,11.1,-0.58411,0.00035,14.63609]
[1779794394812,29.63,77255.46,11.1,-0.58411,0.00035,14.63609]
[1779794395089,29.63,77249.72,11.1,-0.58613,0.00035,14.61872]
[1779794395592,29.63,77249.72,11.1,-0.58613,0.00035,14.61872]
[1779794398596,29.62,77248.03,11.1,-0.58673,0.00035,14.61345]
[1779794398834,29.62,77248.03,11.1,-0.58673,0.00035,14.61345]
[1779794399011,29.62,77248.03,11.1,-0.58673,0.00035,14.61345]
[1779794399130,29.62,77248.03,11.1,-0.58673,0.00035,14.61345]
[1779794399133,29.62,77232.22,11.1,-0.59226,0.00035,14.56348]
[1779794399236,29.62,77232.22,11.1,-0.59226,0.00035,14.56348]
[1779794400124,29.62,77226.43,11.1,-0.59429,0.00035,14.54444]
[1779794400321,29.62,77226.43,11.1,-0.59429,0.00035,14.54444]
[1779794401131,29.62,77226.78,11.1,-0.59417,0.00035,14.54556]
[1779794401528,29.62,77226.78,11.1,-0.59417,0.00035,14.54556]
[1779794402458,29.62,77226.46,11.1,-0.59429,0.00035,14.54448]
[1779794402508,29.62,77226.46,11.1,-0.59429,0.00035,14.54448]
[1779794403145,29.62,77216.9,11.1,-0.59763,0.00035,14.51228]
[1779794403661,29.62,77216.9,11.1,-0.59763,0.00035,14.51228]
[1779794404152,29.62,77216.48,11.1,-0.59778,0.00035,14.5108]
[1779794404937,29.62,77216.48,11.1,-0.59778,0.00035,14.5108]
[1779794405161,29.61,77215.0,11.1,-0.59829,0.00035,14.5057]
[1779794405390,29.61,77215.0,11.1,-0.59829,0.00035,14.5057]
[1779794406168,29.61,77214.63,11.1,-0.59843,0.00035,14.50439]
[1779794408790,29.61,77213.98,11.1,-0.59867,0.00035,14.50203]
[1779794408803,29.61,77213.98,11.1,-0.59867,0.00035,14.50203]
[1779794408920,29.61,77213.98,11.1,-0.59867,0.00035,14.50203]
[1779794409189,29.61,77198.36,11.1,-0.6041,0.00035,14.44673]
[1779794409514,29.61,77198.36,11.1,-0.6041,0.00035,14.44673]
[1779794409935,29.61,77198.36,11.1,-0.6041,0.00035,14.44673]
[1779794409975,29.61,77198.36,11.1,-0.6041,0.00035,14.44673]
[1779794410087,29.61,77198.36,11.1,-0.6041,0.00035,14.44673]
[1779794410196,29.61,77188.52,11.1,-0.60752,0.00035,14.41051]
[1779794410401,29.61,77188.52,11.1,-0.60752,0.00035,14.41051]
[1779794411620,29.61,77188.06,11.1,-0.60768,0.00035,14.40874]
[1779794411631,29.61,77188.06,11.1,-0.60768,0.00035,14.40874]
[1779794411701,29.61,77188.06,11.1,-0.60768,0.00035,14.40874]
[1779794411932,29.61,77188.06,11.1,-0.60768,0.00035,14.40874]
[1779794412211,29.6,77171.33,11.1,-0.61347,0.00034,14.3447]
[1779794413217,29.6,77168.48,11.1,-0.61446,0.00034,14.33343]
[1779794414558,29.6,77168.66,11.1,-0.6144,0.00034,14.33408]
[1779794414802,29.6,77168.66,11.1,-0.6144,0.00034,14.33408]
[1779794414833,29.6,77168.66,11.1,-0.6144,0.00034,14.33408]
[1779794415093,29.6,77168.66,11.1,-0.6144,0.00034,14.33408]
[1779794415231,29.6,77142.53,11.1,-0.62338,0.00034,14.22738]
[1779794415990,29.6,77142.53,11.1,-0.62338,0.00034,14.22738]
[1779794416178,29.6,77142.53,11.1,-0.62338,0.00034,14.22738]
[1779794416186,29.6,77142.53,11.1,-0.62338,0.00034,14.22738]
[1779794416238,29.6,77136.31,11.1,-0.62552,0.00034,14.20092]
[1779794416644,29.6,77136.31,11.1,-0.62552,0.00034,14.20092]
[1779794418470,29.6,77137.72,11.1,-0.62505,0.00034,14.20679]
[1779794418652,29.6,77137.72,11.1,-0.62505,0.00034,14.20679]
[1779794419258,29.59,77140.53,11.1,-0.62409,0.00034,14.21866]
[1779794420592,29.59,77140.53,11.1,-0.6241,0.00034,14.21858]
[1779794420693,29.59,77141.27,11.1,-0.62385,0.00034,14.22163]
[1779794421670,29.59,77141.27,11.1,-0.62385,0.00034,14.22163]
[1779794421719,29.59,77141.41,11.1,-0.62381,0.00034,14.22214]
[1779794422421,29.59,77141.41,11.1,-0.62381,0.00034,14.22214]
[1779794422877,29.59,77141.41,11.1,-0.62381,0.00034,14.22214]
[1779794422907,29.59,77141.41,11.1,-0.62381,0.00034,14.22214]
[1779794423036,29.59,77141.41,11.1,-0.62381,0.00034,14.22214]
[1779794423057,29.57,77145.01,11.1,-0.62266,0.00034,14.2364]
[1779794423287,29.57,77152.01,11.1,-0.62025,0.00034,14.26554]
[1779794427199,29.57,77152.77,11.1,-0.62001,0.00034,14.26851]
[1779794427242,29.57,77152.77,11.1,-0.62001,0.00034,14.26851]
[1779794427252,29.56,77151.56,11.1,-0.62044,0.00034,14.26336]
[1779794428324,29.56,77148.35,11.1,-0.62154,0.00034,14.24996]
[1779794433359,29.55,77149.85,11.1,-0.62111,0.00034,14.24951]
[1779794438529,29.55,77151.04,11.1,-0.62073,0.00034,14.25414]
[1779794439241,29.55,77151.04,11.1,-0.62073,0.00034,14.25414]
[1779794438630,29.54,77149.19,11.1,-0.62138,0.00034,14.2463]
[1779794439401,29.54,77148.49,11.1,-0.62162,0.00034,14.24338]
[1779794441155,29.54,77148.49,11.1,-0.62162,0.00034,14.24338]
[1779794446450,29.48,77149.78,11.1,-0.62144,0.00034,14.24564]
[1779794448243,29.48,77149.78,11.1,-0.62144,0.00034,14.24564]
[1779794449501,29.48,77149.63,11.1,-0.62151,0.00034,14.24487]
[1779794455657,29.47,77147.64,11.1,-0.62224,0.00034,14.23602]
[1779794461575,29.46,77148.13,11.1,-0.6221,0.00034,14.23768]
[1779794462059,29.46,77148.13,11.1,-0.6221,0.00034,14.23768]
[1779794462083,29.46,77148.13,11.1,-0.6221,0.00034,14.23768]
[1779794462110,29.46,77149.25,11.1,-0.62172,0.00034,14.24231]
[1779794462575,29.46,77149.25,11.1,-0.62172,0.00034,14.24231]
[1779794462677,29.46,77153.75,11.1,-0.62018,0.00035,14.26098]
[1779794463671,29.46,77153.75,11.1,-0.62018,0.00035,14.26098]
[1779794466786,29.45,77154.69,11.1,-0.61987,0.00035,14.26464]
[1779794466833,29.45,77154.69,11.1,-0.61987,0.00035,14.26464]
[1779794467001,29.45,77154.69,11.1,-0.61987,0.00035,14.26464]
[1779794467099,29.45,77157.56,11.1,-0.61889,0.00035,14.2764]
[1779794469581,29.45,77156.13,11.1,-0.61939,0.00035,14.27042]
[1779794470912,29.45,77156.22,11.1,-0.61936,0.00035,14.27072]
[1779794471827,29.44,77158.29,11.1,-0.61866,0.00035,14.27914]
[1779794472679,29.44,77157.75,11.1,-0.61885,0.00035,14.27686]
[1779794473639,29.44,77163.9,11.1,-0.61674,0.00035,14.30171]
[1779794478674,29.43,77165.05,11.1,-0.61636,0.00035,14.30611]
[1779794480688,29.43,77172.83,11.1,-0.61367,0.00035,14.33699]
[1779794482794,29.43,77173.89,11.1,-0.61331,0.00035,14.3411]
[1779794483003,29.43,77173.89,11.1,-0.61331,0.00035,14.3411]
[1779794483073,29.43,77177.21,11.1,-0.61216,0.00035,14.35402]
[1779794483709,29.43,77181.86,11.1,-0.61055,0.00035,14.37198]
[1779794488673,29.42,77182.31,11.1,-0.61042,0.00035,14.37348]
[1779794488744,29.42,77180.0,11.1,-0.61123,0.00035,14.3645]
[1779794492608,29.42,77178.11,11.1,-0.61195,0.00035,14.35068]
[1779794497808,29.41,77177.15,11.1,-0.61232,0.00035,14.34653]
[1779794498819,29.41,77177.15,11.1,-0.61232,0.00035,14.34653]
[1779794498936,29.41,77177.15,11.1,-0.61232,0.00035,14.34653]
[1779794509088,29.39,77174.05,11.1,-0.61347,0.00035,14.33367]
[1779794509090,29.39,77174.05,11.1,-0.61347,0.00035,14.33367]
[1779794509892,29.39,77170.94,11.1,-0.61456,0.00035,14.32123]
[1779794510639,29.39,77170.94,11.1,-0.61456,0.00035,14.32123]
[1779794512811,29.38,77172.96,11.1,-0.61387,0.00035,14.32911]
[1779794517949,29.37,77171.01,11.1,-0.61458,0.00035,14.32101]
[1779794522986,29.37,77171.05,11.1,-0.61459,0.00035,14.32087]
[1779794524223,29.37,77171.05,11.1,-0.61459,0.00035,14.32087]
[1779794525000,29.36,77173.83,11.1,-0.61364,0.00035,14.33179]
[1779794526121,29.36,77173.83,11.1,-0.61364,0.00035,14.33179]
[1779794527014,29.36,77168.96,11.1,-0.61534,0.00035,14.31231]
[1779794532018,29.36,77168.0,11.1,-0.61568,0.00035,14.30835]
[1779794537084,29.35,77164.16,11.1,-0.61706,0.00035,14.29235]
[1779794539098,29.34,77160.72,11.1,-0.61827,0.00035,14.27817]
[1779794541020,29.34,77160.87,11.1,-0.61823,0.00035,14.2787]
[1779794541026,29.34,77160.87,11.1,-0.61823,0.00035,14.2787]
[1779794541073,29.34,77160.87,11.1,-0.61823,0.00035,14.2787]
[1779794541140,29.34,77160.87,11.1,-0.61823,0.00035,14.2787]
[1779794541331,29.34,77160.87,11.1,-0.61823,0.00035,14.2787]
[1779794541964,29.34,77161.73,11.1,-0.61793,0.00035,14.28216]
[1779794542327,29.34,77176.83,11.1,-0.61268,0.00035,14.34262]
[1779794543127,29.34,77177.34,11.1,-0.61251,0.00035,14.34457]
[1779794547624,29.34,77177.53,11.1,-0.61246,0.00035,14.34518]
[1779794548162,29.34,77180.28,11.1,-0.61151,0.00035,14.35581]
[1779794551617,29.33,77180.69,11.1,-0.61142,0.00035,14.35097]
[1779794552190,29.33,77183.34,11.1,-0.6105,0.00035,14.36119]
[1779794553694,29.33,77183.9,11.1,-0.61031,0.00035,14.36331]
[1779794558235,29.33,77183.97,11.1,-0.61029,0.00035,14.36353]
[1779794560095,29.32,77185.43,11.1,-0.6098,0.00035,14.36888]
[1779794560096,29.32,77185.43,11.1,-0.6098,0.00035,14.36888]
[1779794560107,29.32,77185.43,11.1,-0.6098,0.00035,14.36888]
[1779794560241,29.32,77185.43,11.1,-0.6098,0.00035,14.36888]
[1779794560310,29.32,77185.43,11.1,-0.6098,0.00035,14.36888]
[1779794560306,29.32,77182.27,11.1,-0.61091,0.00035,14.35668]
[1779794560499,29.32,77182.27,11.1,-0.61091,0.00035,14.35668]
[1779794560627,29.32,77182.27,11.1,-0.61091,0.00035,14.35668]
[1779794561314,29.3,77157.34,11.1,-0.61969,0.00035,14.25574]
[1779794562269,29.3,77154.24,11.1,-0.62077,0.00035,14.24277]
[1779794567304,29.26,77151.92,11.1,-0.62173,0.00035,14.23119]
[1779794572340,29.25,77152.23,11.1,-0.62165,0.00035,14.2322]
[1779794577375,29.25,77150.95,11.1,-0.62212,0.00035,14.22652]
[1779794580197,29.24,77151.09,11.1,-0.62208,0.00035,14.22701]
[1779794580396,29.24,77155.63,11.1,-0.62051,0.00035,14.24604]
[1779794581403,29.24,77160.78,11.1,-0.61872,0.00035,14.26738]
[1779794583962,29.24,77161.42,11.1,-0.6185,0.00035,14.26992]
[1779794584424,29.24,77158.49,11.1,-0.61953,0.00035,14.25777]
[1779794588516,29.24,77159.16,11.1,-0.6193,0.00035,14.26042]
[1779794595189,29.23,77161.06,11.1,-0.61867,0.00035,14.26792]
[1779794595352,29.23,77161.06,11.1,-0.61867,0.00035,14.26792]
[1779794595478,29.23,77161.43,11.1,-0.61855,0.00035,14.26935]
[1779794596297,29.23,77161.43,11.1,-0.61855,0.00035,14.26935]
[1779794596370,29.23,77166.53,11.1,-0.61678,0.00035,14.2902]
[1779794596503,29.23,77166.53,11.1,-0.61678,0.00035,14.2902]
[1779794596508,29.23,77171.26,11.1,-0.61513,0.00035,14.3093]
[1779794597515,29.23,77168.32,11.1,-0.61616,0.00035,14.29742]
[1779794599747,29.23,77170.42,11.1,-0.61543,0.00035,14.30582]
[1779794605571,29.22,77171.34,11.1,-0.61513,0.00035,14.30924]
[1779794610606,29.21,77171.39,11.1,-0.61514,0.00035,14.30921]
[1779794613098,29.21,77171.59,11.1,-0.61512,0.00035,14.30366]
[1779794613627,29.21,77167.1,11.1,-0.6167,0.00035,14.28543]
[1779794620676,29.2,77168.35,11.1,-0.61629,0.00035,14.29015]
[1779794625711,29.2,77166.48,11.1,-0.61697,0.00035,14.28232]
[1779794630075,29.19,77165.43,11.1,-0.61735,0.00035,14.27789]
[1779794630234,29.19,77165.43,11.1,-0.61735,0.00035,14.27789]
[1779794630746,29.19,77154.38,11.1,-0.62121,0.00035,14.23191]
[1779794631491,29.19,77154.38,11.1,-0.62121,0.00035,14.23191]
[1779794632321,29.19,77146.38,11.1,-0.624,0.00035,14.19782]
[1779794636788,29.18,77144.02,11.1,-0.62486,0.00035,14.18722]
[1779794641374,29.18,77144.25,11.1,-0.6248,0.00035,14.18802]
[1779794641476,29.18,77145.76,11.1,-0.62428,0.00035,14.19447]
[1779794641823,29.17,77150.11,11.1,-0.62277,0.00035,14.21303]
[1779794642830,29.17,77154.39,11.1,-0.62129,0.00035,14.23108]
[1779794644728,29.17,77156.43,11.1,-0.62058,0.00035,14.2396]
[1779794648871,29.17,77160.36,11.1,-0.61923,0.00035,14.25568]
[1779794653906,29.16,77160.31,11.1,-0.61927,0.00035,14.25528]
[1779794658071,29.16,77159.61,11.1,-0.61953,0.00035,14.25218]
[1779794659636,29.15,77159.26,11.1,-0.61966,0.00035,14.25061]
[1779794663979,29.15,77161.62,11.1,-0.61886,0.00035,14.26012]
[1779794664682,29.15,77161.62,11.1,-0.61886,0.00035,14.26012]
[1779794667488,29.15,77159.61,11.1,-0.61958,0.00035,14.25166]
[1779794670819,29.14,77161.39,11.1,-0.61897,0.00035,14.25889]
[1779794671488,29.14,77163.91,11.1,-0.61814,0.00035,14.26295]
[1779794672205,29.14,77163.91,11.1,-0.61814,0.00035,14.26295]
[1779794678345,29.14,77165.23,11.1,-0.61769,0.00035,14.2682]
[1779794684379,29.13,77164.71,11.1,-0.61789,0.00035,14.26589]
[1779794686143,29.13,77168.53,11.1,-0.61656,0.00035,14.28142]
[1779794691178,29.13,77169.2,11.1,-0.61634,0.00035,14.28397]
[1779794695260,29.13,77170.8,11.1,-0.61579,0.00035,14.29035]
[1779794701249,29.12,77172.54,11.1,-0.6152,0.00035,14.29712]
[1779794701627,29.12,77172.54,11.1,-0.6152,0.00035,14.29712]
[1779794707292,29.11,77171.66,11.1,-0.61554,0.00035,14.2933]
[1779794707677,29.11,77171.66,11.1,-0.61554,0.00035,14.2933]
[1779794711321,29.11,77174.23,11.1,-0.61465,0.00035,14.30352]
[1779794713143,29.11,77172.06,11.1,-0.61541,0.00035,14.29475]
[1779794713334,29.11,77168.96,11.1,-0.6165,0.00035,14.28215]
[1779794714341,29.11,77165.22,11.1,-0.61782,0.00035,14.26678]
[1779794719376,29.1,77164.97,11.1,-0.61792,0.00035,14.26557]
[1779794724411,29.1,77165.18,11.1,-0.61786,0.00035,14.26628]
[1779794725960,29.1,77165.25,11.1,-0.61784,0.00035,14.26654]
[1779794726609,29.1,77165.39,11.1,-0.61779,0.00035,14.26708]
[1779794732468,29.09,77165.16,11.1,-0.61795,0.00035,14.25955]
[1779794735180,29.09,77165.16,11.1,-0.61795,0.00035,14.25955]
[1779794736496,29.09,77160.88,11.1,-0.61946,0.00035,14.24162]
[1779794743546,29.08,77161.04,11.1,-0.61943,0.00035,14.24199]
[1779794749588,29.08,77161.08,11.1,-0.61944,0.00035,14.2419]
[1779794750283,29.08,77161.08,11.1,-0.61944,0.00035,14.2419]
[1779794751602,29.08,77164.78,11.1,-0.61815,0.00035,14.25715]
[1779794755276,29.08,77164.68,11.1,-0.61819,0.00035,14.25668]
[1779794761672,29.07,77165.63,11.1,-0.6179,0.00035,14.26019]
[1779794765304,29.07,77165.62,11.1,-0.6179,0.00035,14.26012]
[1779794765700,29.06,77167.87,11.1,-0.61712,0.00035,14.26928]
[1779794766707,29.06,77170.92,11.1,-0.61605,0.00035,14.2817]
[1779794771434,29.06,77172.57,11.1,-0.61549,0.00035,14.28823]
[1779794771952,29.06,77173.69,11.1,-0.6151,0.00035,14.29271]
[1779794772749,29.06,77180.75,11.1,-0.61262,0.00035,14.32088]
[1779794774831,29.06,77185.99,11.1,-0.61077,0.00035,14.34143]
[1779794775770,29.06,77192.34,11.1,-0.60853,0.00035,14.36596]
[1779794778429,29.06,77193.26,11.1,-0.6082,0.00035,14.36945]
[1779794778508,29.04,77192.06,11.1,-0.60871,0.00035,14.36406]
[1779794779431,29.04,77197.15,11.1,-0.60691,0.00035,14.38342]
[1779794779798,29.04,77202.69,11.1,-0.60494,0.00035,14.40418]
[1779794780805,29.03,77198.41,11.1,-0.60646,0.00035,14.38815]
[1779794784833,29.03,77195.97,11.1,-0.60734,0.00035,14.37882]
[1779794786847,29.03,77201.13,11.1,-0.60551,0.00035,14.39822]
[1779794790875,29.03,77204.68,11.1,-0.60427,0.00035,14.41129]
[1779794793898,29.03,77199.68,11.1,-0.60609,0.00035,14.38632]
[1779794794905,29.01,77194.75,11.1,-0.60788,0.00035,14.36719]
[1779794796826,29.01,77195.11,11.1,-0.60776,0.00035,14.36852]
[1779794796928,29.01,77195.11,11.1,-0.60776,0.00035,14.36849]
[1779794799271,29.01,77194.99,11.1,-0.60781,0.00035,14.36799]
[1779794799372,29.01,77195.1,11.1,-0.60777,0.00035,14.36838]
[1779794801749,29.01,77195.1,11.1,-0.60777,0.00035,14.36838]
[1779794801850,29.01,77195.1,11.1,-0.60778,0.00035,14.36827]
[1779794802963,29.01,77192.52,11.1,-0.6087,0.00035,14.35834]
[1779794807998,28.96,77192.22,11.1,-0.609,0.00035,14.35528]
[1779794813033,28.93,77192.46,11.1,-0.60901,0.00035,14.35517]
[1779794819075,28.93,77193.47,11.1,-0.60867,0.00036,14.35888]
[1779794822497,28.93,77192.69,11.1,-0.60895,0.00036,14.35581]
[1779794823103,28.92,77175.36,11.1,-0.6151,0.00035,14.28717]
[1779794824110,28.92,77174.06,11.1,-0.61556,0.00035,14.28186]
[1779794830154,28.92,77173.96,11.1,-0.61562,0.00035,14.28126]
[1779794836013,28.92,77173.88,11.1,-0.61566,0.00035,14.28083]
[1779794841231,28.91,77171.02,11.1,-0.61669,0.00035,14.26885]
[1779794846266,28.91,77170.28,11.1,-0.61697,0.00035,14.26567]
[1779794847977,28.91,77170.59,11.1,-0.61686,0.00035,14.26691]
[1779794849890,28.9,77172.3,11.1,-0.61626,0.00035,14.27387]
[1779794850294,28.9,77169.24,11.1,-0.61734,0.00035,14.26127]
[1779794856336,28.9,77171.75,11.1,-0.61652,0.00035,14.26512]
[1779794861371,28.9,77170.3,11.1,-0.61704,0.00035,14.25903]
[1779794866862,28.9,77170.92,11.1,-0.61683,0.00035,14.26146]
[1779794866886,28.9,77170.92,11.1,-0.61683,0.00035,14.26146]
[1779794866935,28.9,77170.92,11.1,-0.61683,0.00035,14.26146]
[1779794867174,28.9,77170.92,11.1,-0.61683,0.00035,14.26146]
[1779794867248,28.9,77170.92,11.1,-0.61683,0.00035,14.26146]
[1779794867413,28.89,77152.82,11.1,-0.62323,0.00035,14.18518]
[1779794867865,28.89,77152.82,11.1,-0.62323,0.00035,14.18518]
[1779794868420,28.89,77153.28,11.1,-0.62309,0.00035,14.18682]
[1779794870982,28.89,77153.2,11.1,-0.62312,0.00035,14.18644]
[1779794871206,28.89,77153.2,11.1,-0.62312,0.00035,14.18644]
[1779794873154,28.88,77151.45,11.1,-0.62375,0.00035,14.17878]
[1779794878490,28.88,77153.58,11.1,-0.62302,0.00035,14.18775]
[1779794881333,28.88,77153.61,11.1,-0.62302,0.00035,14.18778]
[1779794886547,28.87,77152.3,11.1,-0.6235,0.00035,14.18187]
[1779794891367,28.87,77151.98,11.1,-0.62362,0.00035,14.18035]
[1779794893372,28.87,77152.34,11.1,-0.62351,0.00035,14.18178]
[1779794898632,28.86,77152.89,11.1,-0.62333,0.00035,14.18399]
[1779794899972,28.86,77154.84,11.1,-0.62264,0.00035,14.19234]
[1779794900124,28.86,77154.84,11.1,-0.62264,0.00035,14.19234]
[1779794900646,28.86,77160.01,11.1,-0.62082,0.00035,14.21438]
[1779794907696,28.86,77161.27,11.1,-0.62039,0.00035,14.21957]
[1779794912734,28.86,77161.36,11.1,-0.62042,0.00035,14.21351]
[1779794917768,28.86,77162.0,11.1,-0.6202,0.00035,14.2161]
[1779794918205,28.86,77162.0,11.1,-0.6202,0.00035,14.2161]
[1779794918775,28.85,77165.23,11.1,-0.61906,0.00035,14.22965]
[1779794919784,28.85,77168.06,11.1,-0.61806,0.00035,14.24144]
[1779794926831,28.85,77167.83,11.1,-0.61816,0.00035,14.24026]
[1779794927792,28.85,77167.83,11.1,-0.61816,0.00035,14.24026]
[1779794932207,28.85,77166.31,11.1,-0.61871,0.00035,14.23381]
[1779794937908,28.84,77168.06,11.1,-0.61811,0.00035,14.24089]
[1779794939922,28.84,77171.14,11.1,-0.61703,0.00035,14.25357]
[1779794941343,28.84,77171.14,11.1,-0.61703,0.00035,14.25357]
[1779794941542,28.84,77171.14,11.1,-0.61703,0.00035,14.25357]
[1779794944094,28.84,77174.3,11.1,-0.61592,0.00035,14.26644]
[1779794949991,28.83,77174.72,11.1,-0.6158,0.00035,14.26784]
[1779794955028,28.79,77174.18,11.1,-0.61616,0.00036,14.26379]
[1779794958049,28.79,77171.73,11.1,-0.61704,0.00035,14.25358]
[1779794963084,28.78,77171.23,11.1,-0.61723,0.00035,14.25133]
[1779794968119,28.77,77170.11,11.1,-0.6177,0.00036,14.2459]
[1779794973344,28.74,77169.85,11.1,-0.61793,0.00036,14.23744]
[1779794973461,28.74,77169.85,11.1,-0.61793,0.00036,14.23744]
[1779794973471,28.74,77169.85,11.1,-0.61793,0.00036,14.23744]
[1779794973484,28.74,77169.85,11.1,-0.61793,0.00036,14.23744]
[1779794973537,28.74,77169.85,11.1,-0.61793,0.00036,14.23744]
[1779794974292,28.74,77169.88,11.1,-0.61793,0.00036,14.23753]
[1779794974332,28.74,77153.43,11.1,-0.62377,0.00035,14.16742]
[1779794974938,28.74,77153.43,11.1,-0.62377,0.00035,14.16742]
[1779794975168,28.74,77151.75,11.1,-0.62436,0.00035,14.16006]
[1779794980203,28.74,77150.78,11.1,-0.62472,0.00035,14.15568]
[1779794985238,28.74,77149.67,11.1,-0.62512,0.00035,14.15065]
[1779794991280,28.73,77149.41,11.1,-0.62523,0.00035,14.14936]
[1779794991873,28.73,77149.41,11.1,-0.62523,0.00035,14.14936]
[1779794997322,28.73,77150.09,11.1,-0.625,0.00035,14.1522]
[1779795002357,28.73,77149.34,11.1,-0.62528,0.00035,14.14878]
[1779795007392,28.73,77149.06,11.1,-0.62538,0.00035,14.14746]
[1779795009406,28.73,77146.37,11.1,-0.62634,0.00035,14.13554]
[1779795014441,28.72,77146.32,11.1,-0.62636,0.00035,14.13529]
[1779795016454,28.72,77148.84,11.1,-0.62547,0.00035,14.14641]
[1779795017016,28.72,77148.84,11.1,-0.62547,0.00035,14.14641]
[1779795018224,28.72,77150.15,11.1,-0.62501,0.00035,14.15215]
[1779795022217,28.72,77151.94,11.1,-0.62438,0.00035,14.15995]
[1779795022497,28.72,77154.34,11.1,-0.62353,0.00035,14.17034]
[1779795026696,28.72,77155.44,11.1,-0.62315,0.00035,14.17502]
[1779795033574,28.72,77156.41,11.1,-0.62287,0.00035,14.17268]
[1779795038609,28.71,77156.44,11.1,-0.62287,0.00035,14.17272]
[1779795040819,28.71,77156.13,11.1,-0.62298,0.00035,14.17136]
[1779795041622,28.71,77155.2,11.1,-0.62331,0.00035,14.16731]
[1779795041630,28.71,77152.62,11.1,-0.62423,0.00035,14.15606]
[1779795042634,28.71,77152.62,11.1,-0.62423,0.00035,14.15606]
[1779795042844,28.71,77152.62,11.1,-0.62423,0.00035,14.15606]
[1779795045459,28.71,77154.29,11.1,-0.62364,0.00035,14.16328]
[1779795050693,28.71,77153.73,11.1,-0.62385,0.00035,14.16071]
[1779795055765,28.71,77154.32,11.1,-0.62365,0.00035,14.16319]
[1779795055805,28.71,77156.97,11.1,-0.62271,0.00035,14.17466]
[1779795061770,28.7,77158.63,11.1,-0.62214,0.00035,14.18166]
[1779795067813,28.7,77159.16,11.1,-0.62196,0.00035,14.18379]
[1779795068005,28.7,77159.01,11.1,-0.62202,0.00035,14.18307]
[1779795068821,28.7,77165.23,11.1,-0.61981,0.00036,14.20957]
[1779795069489,28.7,77165.23,11.1,-0.61981,0.00036,14.20957]
[1779795072850,28.7,77169.32,11.1,-0.61838,0.00036,14.22657]
[1779795074233,28.69,77169.24,11.1,-0.61841,0.00036,14.22621]
[1779795077884,28.69,77173.08,11.1,-0.61705,0.00036,14.24212]
[1779795081259,28.69,77173.3,11.1,-0.61697,0.00036,14.24302]
[1779795081439,28.69,77173.3,11.1,-0.61697,0.00036,14.24302]
[1779795081921,28.69,77178.77,11.1,-0.61502,0.00036,14.26546]
[1779795087536,28.69,77180.42,11.1,-0.61444,0.00036,14.27215]
[1779795087984,28.69,77175.02,11.1,-0.61637,0.00036,14.25003]
[1779795093019,28.69,77174.87,11.1,-0.61648,0.00036,14.24298]
[1779795101075,28.68,77176.23,11.1,-0.61601,0.00036,14.24839]
[1779795102081,28.68,77179.9,11.1,-0.6147,0.00036,14.26338]
[1779795103324,28.68,77179.9,11.1,-0.6147,0.00036,14.26338]
[1779795103419,28.68,77179.27,11.1,-0.61493,0.00036,14.26075]
[1779795105436,28.68,77180.74,11.1,-0.61441,0.00036,14.26672]
[1779795105447,28.68,77180.74,11.1,-0.61441,0.00036,14.26672]
[1779795105537,28.68,77181.81,11.1,-0.61403,0.00036,14.27105]
[1779795105985,28.68,77181.81,11.1,-0.61403,0.00036,14.27105]
[1779795106413,28.68,77181.81,11.1,-0.61403,0.00036,14.27105]
[1779795106514,28.68,77182.66,11.1,-0.61372,0.00036,14.27447]
[1779795109131,28.68,77185.91,11.1,-0.61257,0.00036,14.2875]
[1779795114399,28.68,77185.92,11.1,-0.61257,0.00036,14.28744]
[1779795114455,28.68,77185.88,11.1,-0.61259,0.00036,14.28722]
[1779795115174,28.68,77177.48,11.1,-0.61559,0.00036,14.25318]
[1779795120209,28.67,77177.4,11.1,-0.61563,0.00036,14.25273]
[1779795122223,28.67,77175.05,11.1,-0.61648,0.00036,14.243]
[1779795127204,28.67,77173.96,11.1,-0.61688,0.00036,14.23839]
[1779795132295,28.67,77174.68,11.1,-0.61663,0.00036,14.24122]
[1779795137330,28.66,77173.97,11.1,-0.6169,0.00036,14.23815]
[1779795142861,28.66,77174.36,11.1,-0.61677,0.00036,14.23968]
[1779795142877,28.66,77179.52,11.1,-0.61493,0.00036,14.26082]
[1779795143040,28.66,77179.52,11.1,-0.61493,0.00036,14.26082]
[1779795143676,28.66,77179.52,11.1,-0.61493,0.00036,14.26082]
[1779795143734,28.66,77186.47,11.1,-0.61245,0.00036,14.28888]
[1779795144379,28.66,77191.53,11.1,-0.61063,0.00036,14.30899]
[1779795147400,28.66,77196.23,11.1,-0.60895,0.00036,14.32735]
[1779795152435,28.66,77197.33,11.1,-0.60861,0.00036,14.32519]
[1779795156782,28.65,77198.05,11.1,-0.60836,0.00036,14.3279]
[1779795158477,28.65,77194.47,11.1,-0.60966,0.00036,14.31389]
[1779795161776,28.65,77195.34,11.1,-0.60935,0.00036,14.31725]
[1779795166327,28.65,77197.44,11.1,-0.6086,0.00036,14.32533]
[1779795166533,28.65,77200.28,11.1,-0.60758,0.00036,14.33628]
[1779795167807,28.65,77200.28,11.1,-0.60758,0.00036,14.33628]
[1779795170500,28.65,77202.75,11.1,-0.6067,0.00036,14.34569]
[1779795171035,28.65,77205.72,11.1,-0.60563,0.00036,14.35697]
[1779795171568,28.65,77212.05,11.1,-0.60335,0.00036,14.38071]
[1779795172187,28.65,77212.05,11.1,-0.60335,0.00036,14.38071]
[1779795173582,28.64,77216.26,11.1,-0.60183,0.00036,14.39622]
[1779795176208,28.64,77217.93,11.1,-0.60123,0.00036,14.40229]
[1779795177498,28.64,77218.5,11.1,-0.60103,0.00036,14.40433]
[1779795182134,28.64,77218.9,11.1,-0.6009,0.00036,14.40568]
[1779795183326,28.64,77219.87,11.1,-0.60055,0.00036,14.40917]
[1779795184712,28.64,77220.7,11.1,-0.60025,0.00036,14.41215]
[1779795184728,28.64,77220.7,11.1,-0.60025,0.00036,14.41215]
[1779795184751,28.64,77220.7,11.1,-0.60025,0.00036,14.41215]
[1779795184842,28.64,77220.7,11.1,-0.60025,0.00036,14.41215]
[1779795184966,28.64,77220.7,11.1,-0.60025,0.00036,14.41215]
[1779795185670,28.64,77208.86,11.1,-0.60453,0.00036,14.36849]
[1779795186677,28.64,77205.58,11.1,-0.60572,0.00036,14.35611]
[1779795192948,28.63,77205.7,11.1,-0.60568,0.00036,14.35647]
[1779795192953,28.63,77205.7,11.1,-0.60568,0.00036,14.35647]
[1779795193569,28.63,77205.84,11.1,-0.60564,0.00036,14.35691]
[1779795193727,28.63,77210.73,11.1,-0.60388,0.00036,14.37526]
[1779795195272,28.63,77210.92,11.1,-0.60382,0.00036,14.37595]
[1779795195480,28.63,77210.92,11.1,-0.60382,0.00036,14.37595]
[1779795195500,28.63,77210.92,11.1,-0.60382,0.00036,14.37595]
[1779795195823,28.63,77210.92,11.1,-0.60382,0.00036,14.37595]
[1779795196470,28.63,77211.27,11.1,-0.60369,0.00036,14.37723]
[1779795200626,28.63,77211.51,11.1,-0.60361,0.00036,14.37811]
[1779795202668,28.63,77212.55,11.1,-0.60323,0.00036,14.38196]
[1779795202691,28.63,77212.55,11.1,-0.60323,0.00036,14.38196]
[1779795202917,28.63,77212.55,11.1,-0.60323,0.00036,14.38196]
[1779795202995,28.63,77223.62,11.1,-0.59923,0.00036,14.42231]
[1779795204062,28.63,77232.02,11.1,-0.59619,0.00036,14.45199]
[1779795209856,28.63,77230.23,11.1,-0.59684,0.00036,14.44571]
[1779795210336,28.63,77230.23,11.1,-0.59684,0.00036,14.44571]
[1779795210789,28.63,77230.23,11.1,-0.59684,0.00036,14.44571]
[1779795210809,28.63,77230.23,11.1,-0.59684,0.00036,14.44571]
[1779795211999,28.63,77230.23,11.1,-0.59684,0.00036,14.4457]
[1779795212877,28.63,77223.31,11.1,-0.59939,0.00036,14.41489]
[1779795215418,28.63,77224.21,11.1,-0.59907,0.00036,14.4181]
[1779795215898,28.63,77227.3,11.1,-0.59795,0.00036,14.42909]
[1779795217828,28.63,77229.14,11.1,-0.59728,0.00036,14.43557]
[1779795218620,28.63,77229.39,11.1,-0.59719,0.00036,14.43645]
[1779795218919,28.63,77224.02,11.1,-0.59914,0.00036,14.41741]
[1779795220872,28.63,77223.99,11.1,-0.59915,0.00036,14.41731]
[1779795225968,28.63,77223.11,11.1,-0.59947,0.00036,14.41415]
[1779795231003,28.63,77222.63,11.1,-0.59964,0.00036,14.4124]
[1779795237045,28.62,77222.17,11.1,-0.59982,0.00036,14.41067]
[1779795239228,28.62,77222.52,11.1,-0.5997,0.00036,14.41188]
[1779795240067,28.62,77222.04,11.1,-0.59987,0.00036,14.41013]
[1779795242063,28.62,77222.13,11.1,-0.59984,0.00036,14.41043]
[1779795242091,28.62,77222.13,11.1,-0.59984,0.00036,14.41043]
[1779795242096,28.62,77222.13,11.1,-0.59984,0.00036,14.41043]
[1779795242164,28.62,77222.13,11.1,-0.59984,0.00036,14.41043]
[1779795242218,28.62,77222.13,11.1,-0.59984,0.00036,14.41043]
[1779795243088,28.62,77214.91,11.1,-0.60246,0.00036,14.38406]
[1779795244121,28.62,77214.91,11.1,-0.60246,0.00036,14.38406]
[1779795245392,28.62,77211.81,11.1,-0.60359,0.00036,14.37251]
[1779795245854,28.62,77211.81,11.1,-0.60359,0.00036,14.37251]
[1779795245881,28.62,77211.81,11.1,-0.60359,0.00036,14.37251]
[1779795246062,28.62,77211.81,11.1,-0.60359,0.00036,14.37251]
[1779795246113,28.62,77182.37,11.1,-0.61418,0.00036,14.25785]
[1779795246359,28.62,77182.37,11.1,-0.61418,0.00036,14.25785]
[1779795246442,28.62,77182.37,11.1,-0.61418,0.00036,14.25785]
[1779795246543,28.62,77182.37,11.1,-0.61418,0.00036,14.25785]
[1779795246704,28.62,77182.37,11.1,-0.61418,0.00036,14.25785]
[1779795247050,28.62,77182.37,11.1,-0.61418,0.00036,14.25785]
[1779795247140,28.62,77144.14,11.1,-0.62782,0.00035,14.09416]
[1779795247325,28.62,77144.14,11.1,-0.62782,0.00035,14.09416]
[1779795248130,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795248219,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795248318,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795248401,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795248745,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795249097,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795249111,28.61,77141.69,11.1,-0.62871,0.00035,14.08289]
[1779795249150,28.61,77147.15,11.1,-0.62678,0.00036,14.10729]
[1779795249356,28.61,77147.15,11.1,-0.62678,0.00036,14.10729]
[1779795249447,28.61,77147.15,11.1,-0.62678,0.00036,14.10729]
[1779795249846,28.61,77147.15,11.1,-0.62678,0.00036,14.10729]
[1779795249868,28.61,77147.15,11.1,-0.62678,0.00036,14.10729]
[1779795249914,28.61,77147.15,11.1,-0.62678,0.00036,14.10729]
[1779795250151,28.61,77154.84,11.1,-0.62406,0.00036,14.1412]
[1779795250371,28.61,77154.84,11.1,-0.62406,0.00036,14.1412]
[1779795250432,28.61,77154.84,11.1,-0.62406,0.00036,14.1412]
[1779795250524,28.61,77154.84,11.1,-0.62406,0.00036,14.1412]
[1779795250659,28.61,77154.84,11.1,-0.62406,0.00036,14.1412]
[1779795250688,28.61,77154.84,11.1,-0.62406,0.00036,14.1412]
[1779795251157,28.61,77165.75,11.1,-0.62017,0.00036,14.18822]
[1779795252601,28.61,77166.39,11.1,-0.61995,0.00036,14.19091]
[1779795252603,28.61,77166.39,11.1,-0.61995,0.00036,14.19091]
[1779795252625,28.61,77166.39,11.1,-0.61995,0.00036,14.19091]
[1779795252739,28.61,77166.39,11.1,-0.61995,0.00036,14.19091]
[1779795252748,28.61,77166.39,11.1,-0.61995,0.00036,14.19091]
[1779795252877,28.61,77166.39,11.1,-0.61995,0.00036,14.19091]
[1779795253904,28.6,77166.39,11.1,-0.61995,0.00036,14.19086]
[1779795253943,28.6,77166.39,11.1,-0.61995,0.00036,14.19086]
[1779795254114,28.6,77166.39,11.1,-0.61995,0.00036,14.19086]
[1779795254190,28.6,77158.72,11.1,-0.62269,0.00036,14.15791]
[1779795254339,28.6,77158.72,11.1,-0.62269,0.00036,14.15791]
[1779795255189,28.6,77153.29,11.1,-0.62463,0.00036,14.13416]
[1779795256404,28.6,77153.29,11.1,-0.62463,0.00036,14.13416]
[1779795256474,28.6,77153.29,11.1,-0.62463,0.00036,14.13416]
[1779795256565,28.6,77150.98,11.1,-0.62546,0.00036,14.12385]
[1779795259733,28.6,77151.75,11.1,-0.6252,0.00036,14.12714]
[1779795260062,28.6,77151.75,11.1,-0.6252,0.00036,14.12714]
[1779795261234,28.6,77162.08,11.1,-0.62152,0.00036,14.17212]
[1779795266269,28.6,77162.86,11.1,-0.62125,0.00036,14.17537]
[1779795269858,28.6,77162.8,11.1,-0.62127,0.00036,14.17507]
[1779795270786,28.59,77162.88,11.1,-0.62125,0.00036,14.17537]
[1779795270812,28.59,77165.91,11.1,-0.62017,0.00036,14.18828]
[1779795271533,28.59,77165.91,11.1,-0.62017,0.00036,14.18828]
[1779795271547,28.59,77169.09,11.1,-0.61908,0.00036,14.19542]
[1779795272417,28.59,77172.83,11.1,-0.61775,0.00036,14.2111]
[1779795278146,28.59,77172.55,11.1,-0.61785,0.00036,14.2099]
[1779795278622,28.59,77172.38,11.1,-0.61791,0.00036,14.20916]
[1779795279110,28.59,77172.38,11.1,-0.61791,0.00036,14.20916]
[1779795279327,28.59,77170.83,11.1,-0.61847,0.00036,14.20264]
[1779795279466,28.59,77165.62,11.1,-0.62033,0.00036,14.18057]
[1779795280473,28.59,77162.53,11.1,-0.62144,0.00036,14.16731]
[1779795282941,28.59,77162.78,11.1,-0.62135,0.00036,14.16836]
[1779795283759,28.59,77161.4,11.1,-0.62185,0.00036,14.1624]
[1779795284504,28.59,77167.77,11.1,-0.61958,0.00036,14.18959]
[1779795288110,28.59,77169.88,11.1,-0.61883,0.00036,14.19844]
[1779795290492,28.58,77169.24,11.1,-0.61907,0.00036,14.19563]
[1779795290793,28.58,77169.24,11.1,-0.61907,0.00036,14.19563]
[1779795291668,28.58,77169.08,11.1,-0.61913,0.00036,14.19492]
[1779795291765,28.58,77164.36,11.1,-0.62082,0.00036,14.17481]
[1779795292998,28.58,77164.36,11.1,-0.62082,0.00036,14.17481]
[1779795293567,28.58,77166.63,11.1,-0.62001,0.00036,14.18445]
[1779795300616,28.58,77166.99,11.1,-0.6199,0.00036,14.18583]
[1779795301767,28.58,77166.99,11.1,-0.6199,0.00036,14.18583]
[1779795302630,28.58,77179.07,11.1,-0.61557,0.00036,14.23632]
[1779795303702,28.58,77179.07,11.1,-0.61557,0.00036,14.23632]
[1779795303796,28.58,77181.86,11.1,-0.61457,0.00036,14.24775]
[1779795304332,28.58,77181.86,11.1,-0.61457,0.00036,14.24775]
[1779795305042,28.58,77181.86,11.1,-0.61457,0.00036,14.24775]
[1779795307674,28.58,77182.57,11.1,-0.61431,0.00036,14.25063]
[1779795308216,28.58,77182.57,11.1,-0.61431,0.00036,14.25063]
[1779795307804,28.58,77181.75,11.1,-0.61461,0.00036,14.24726]
[1779795308673,28.58,77181.58,11.1,-0.61467,0.00036,14.24655]
[1779795310182,28.58,77181.58,11.1,-0.61467,0.00036,14.24655]
[1779795310687,28.58,77181.33,11.1,-0.61477,0.00036,14.2455]
[1779795315722,28.58,77183.09,11.1,-0.61413,0.00036,14.25267]
[1779795320756,28.58,77182.69,11.1,-0.61428,0.00036,14.25101]
[1779795321764,28.58,77176.19,11.1,-0.61662,0.00036,14.22428]
[1779795322293,28.58,77176.19,11.1,-0.61662,0.00036,14.22428]
[1779795325794,28.57,77178.89,11.1,-0.61566,0.00036,14.23534]
[1779795326800,28.57,77181.23,11.1,-0.61482,0.00036,14.24493]
[1779795331836,28.57,77180.43,11.1,-0.61516,0.00036,14.23525]
[1779795336958,28.57,77180.27,11.1,-0.61522,0.00036,14.23456]
[1779795337106,28.57,77180.27,11.1,-0.61522,0.00036,14.23456]
[1779795337192,28.57,77180.27,11.1,-0.61522,0.00036,14.23456]
[1779795340666,28.57,77177.29,11.1,-0.61629,0.00036,14.2223]
[1779795343213,28.57,77178.04,11.1,-0.61602,0.00036,14.22538]
[1779795343968,28.57,77167.46,11.1,-0.61981,0.00036,14.18105]
[1779795344927,28.57,77163.61,11.1,-0.62119,0.00036,14.1646]
[1779795345332,28.57,77163.61,11.1,-0.62119,0.00036,14.1646]
[1779795345365,28.57,77163.61,11.1,-0.62119,0.00036,14.1646]
[1779795345483,28.57,77163.61,11.1,-0.62119,0.00036,14.1646]
[1779795345488,28.57,77163.61,11.1,-0.62119,0.00036,14.1646]
[1779795345491,28.57,77163.61,11.1,-0.62119,0.00036,14.1646]
[1779795345934,28.57,77153.98,11.1,-0.62463,0.00036,14.12274]
[1779795346542,28.57,77153.98,11.1,-0.62463,0.00036,14.12274]
[1779795346732,28.57,77153.98,11.1,-0.62463,0.00036,14.12274]
[1779795347082,28.57,77153.98,11.1,-0.62463,0.00036,14.12274]
[1779795347208,28.57,77133.41,11.1,-0.63194,0.00035,14.02987]
[1779795347392,28.57,77133.41,11.1,-0.63194,0.00035,14.02987]
[1779795347623,28.57,77133.41,11.1,-0.63194,0.00035,14.02987]
[1779795348266,28.57,77133.41,11.1,-0.63194,0.00035,14.02987]
[1779795348283,28.57,77117.83,11.1,-0.63746,0.00035,13.95641]
[1779795348955,28.57,77116.05,11.1,-0.63808,0.00035,13.94783]
[1779795350687,28.57,77114.63,11.1,-0.63859,0.00035,13.94097]
[1779795352210,28.57,77110.89,11.1,-0.63991,0.00035,13.92274]
[1779795352983,28.57,77113.4,11.1,-0.63903,0.00035,13.9349]
[1779795356006,28.57,77110.49,11.1,-0.64006,0.00035,13.92062]
[1779795358937,28.56,77109.3,11.1,-0.64049,0.00035,13.91474]
[1779795362049,28.56,77104.78,11.1,-0.64209,0.00035,13.89228]
[1779795362472,28.56,77104.78,11.1,-0.64209,0.00035,13.89228]
[1779795362477,28.56,77104.78,11.1,-0.64209,0.00035,13.89228]
[1779795363239,28.56,77104.78,11.1,-0.64209,0.00035,13.89228]
[1779795363251,28.56,77099.14,11.1,-0.64408,0.00035,13.86419]
[1779795364228,28.56,77099.14,11.1,-0.64408,0.00035,13.86419]
[1779795364233,28.56,77099.14,11.1,-0.64408,0.00035,13.86419]
[1779795364291,28.56,77101.92,11.1,-0.64311,0.00035,13.878]
[1779795365070,28.56,77113.54,11.1,-0.63902,0.00035,13.93497]
[1779795370160,28.55,77114.13,11.1,-0.63883,0.00035,13.93762]
[1779795370237,28.55,77107.91,11.1,-0.64103,0.00035,13.90724]
[1779795370977,28.55,77107.91,11.1,-0.64103,0.00035,13.90724]
[1779795370982,28.55,77107.91,11.1,-0.64103,0.00035,13.90724]
[1779795371112,28.55,77099.92,11.1,-0.64384,0.00035,13.86766]
[1779795372119,28.55,77097.8,11.1,-0.64458,0.00035,13.85701]
[1779795373318,28.55,77099.27,11.1,-0.64407,0.00035,13.86434]
[1779795373426,28.55,77099.27,11.1,-0.64407,0.00035,13.86434]
[1779795374133,28.55,77093.33,11.1,-0.64615,0.00035,13.83441]
[1779795376105,28.55,77093.95,11.1,-0.64594,0.00035,13.83752]
[1779795376147,28.55,77096.04,11.1,-0.64521,0.00035,13.84803]
[1779795376616,28.55,77096.04,11.1,-0.64521,0.00035,13.84803]
[1779795377154,28.55,77098.74,11.1,-0.64427,0.00035,13.86155]
[1779795377601,28.55,77098.74,11.1,-0.64427,0.00035,13.86155]
[1779795377797,28.55,77098.74,11.1,-0.64427,0.00035,13.86155]
[1779795378161,28.55,77105.16,11.1,-0.64201,0.00035,13.89343]
[1779795379168,28.55,77108.53,11.1,-0.64083,0.00035,13.90995]
[1779795379323,28.55,77108.53,11.1,-0.64083,0.00035,13.90995]
[1779795379452,28.55,77108.53,11.1,-0.64083,0.00035,13.90995]
[1779795381335,28.55,77109.25,11.1,-0.64059,0.00035,13.91337]
[1779795385210,28.54,77114.34,11.1,-0.63881,0.00035,13.93801]
[1779795390245,28.54,77117.03,11.1,-0.63787,0.00035,13.95083]
[1779795391286,28.54,77117.03,11.1,-0.63787,0.00035,13.95083]
[1779795391252,28.54,77120.58,11.1,-0.63667,0.00035,13.9614]
[1779795391445,28.54,77120.58,11.1,-0.63667,0.00035,13.9614]
[1779795391660,28.54,77120.58,11.1,-0.63667,0.00035,13.9614]
[1779795392317,28.54,77120.58,11.1,-0.63667,0.00035,13.9614]
[1779795392261,28.54,77131.51,11.1,-0.63281,0.00035,14.01294]
[1779795393266,28.54,77135.41,11.1,-0.63143,0.00036,14.03097]
[1779795394273,28.54,77133.09,11.1,-0.63225,0.00035,14.02023]
[1779795396287,28.54,77135.48,11.1,-0.6314,0.00036,14.03128]
[1779795398301,28.54,77138.24,11.1,-0.63042,0.00036,14.04396]
[1779795403336,28.54,77136.0,11.1,-0.63123,0.00036,14.03356]
[1779795408371,28.54,77140.79,11.1,-0.62953,0.00036,14.05544]
[1779795412537,28.54,77140.69,11.1,-0.62957,0.00036,14.05491]
[1779795412541,28.54,77140.69,11.1,-0.62957,0.00036,14.05491]
[1779795413181,28.54,77140.69,11.1,-0.62957,0.00036,14.05491]
[1779795413283,28.53,77141.89,11.1,-0.62915,0.00036,14.06032]
[1779795413523,28.53,77141.89,11.1,-0.62915,0.00036,14.06032]
[1779795413588,28.53,77140.66,11.1,-0.62959,0.00036,14.0547]
[1779795419448,28.53,77138.6,11.1,-0.63033,0.00036,14.04517]
[1779795423133,28.53,77136.7,11.1,-0.63101,0.00036,14.03639]
[1779795423233,28.53,77136.26,11.1,-0.63117,0.00036,14.03433]
[1779795428273,28.53,77135.32,11.1,-0.63151,0.00036,14.02995]
[1779795427505,28.53,77132.25,11.1,-0.6326,0.00035,14.0157]
[1779795428417,28.53,77132.25,11.1,-0.6326,0.00035,14.0157]
[1779795428512,28.53,77131.89,11.1,-0.63273,0.00035,14.01401]
[1779795429426,28.53,77131.89,11.1,-0.63273,0.00035,14.01401]
[1779795431744,28.53,77133.75,11.1,-0.63207,0.00036,14.02265]
[1779795432126,28.53,77133.75,11.1,-0.63207,0.00036,14.02265]
[1779795439466,28.52,77132.13,11.1,-0.63267,0.00035,14.01477]
[1779795439589,28.52,77132.33,11.1,-0.6326,0.00035,14.01567]
[1779795440504,28.52,77132.33,11.1,-0.6326,0.00035,14.01567]
[1779795440596,28.52,77132.45,11.1,-0.63256,0.00035,14.01619]
[1779795441609,28.52,77132.45,11.1,-0.63256,0.00035,14.01619]
[1779795442284,28.52,77132.45,11.1,-0.63256,0.00035,14.01619]
[1779795441639,28.52,77132.75,11.1,-0.63246,0.00036,14.01755]
[1779795442864,28.52,77132.75,11.1,-0.63246,0.00036,14.01755]
[1779795443452,28.52,77132.74,11.1,-0.63247,0.00036,14.01746]
[1779795444084,28.52,77132.74,11.1,-0.63247,0.00036,14.01746]
[1779795454159,28.52,77133.49,11.1,-0.63228,0.00036,14.01426]
[1779795454214,28.52,77133.22,11.1,-0.63237,0.00036,14.01299]
[1779795459731,28.52,77132.36,11.1,-0.63268,0.00036,14.00894]
[1779795464770,28.51,77132.72,11.1,-0.63256,0.00036,14.01059]
[1779795469803,28.51,77132.01,11.1,-0.63281,0.00036,14.00724]
[1779795471328,28.51,77132.01,11.1,-0.63281,0.00036,14.00724]
[1779795471818,28.51,77131.33,11.1,-0.63305,0.00036,14.00406]
[1779795473123,28.51,77131.33,11.1,-0.63305,0.00036,14.00406]
[1779795473400,28.51,77131.33,11.1,-0.63305,0.00036,14.00406]
[1779795473132,28.51,77131.11,11.1,-0.63313,0.00036,14.00303]
[1779795473833,28.51,77131.21,11.1,-0.6331,0.00036,14.00349]
[1779795475473,28.51,77130.98,11.1,-0.63318,0.00036,14.00241]
[1779795475525,28.51,77130.98,11.1,-0.63318,0.00036,14.00241]
[1779795475847,28.51,77128.04,11.1,-0.63422,0.00035,13.98862]
[1779795476853,28.51,77124.51,11.1,-0.63547,0.00035,13.97194]
[1779795481351,28.51,77124.07,11.1,-0.63563,0.00035,13.96984]
[1779795488938,28.51,77124.69,11.1,-0.63544,0.00035,13.97237]
[1779795493972,28.5,77122.99,11.1,-0.63606,0.00035,13.96407]
[1779795495333,28.5,77122.99,11.1,-0.63606,0.00035,13.96407]
[1779795495428,28.5,77122.95,11.1,-0.63608,0.00035,13.96384]
[1779795495452,28.5,77122.95,11.1,-0.63608,0.00035,13.96384]
[1779795496994,28.5,77119.32,11.1,-0.63737,0.00035,13.94639]
[1779795502031,28.5,77119.06,11.1,-0.63747,0.00035,13.945]
[1779795505051,28.5,77116.95,11.1,-0.63823,0.00035,13.93474]
[1779795510086,28.49,77114.81,11.1,-0.639,0.00035,13.92411]
[1779795510918,28.49,77114.81,11.1,-0.639,0.00035,13.92411]
[1779795513361,28.49,77112.84,11.1,-0.63976,0.00035,13.90798]
[1779795513455,28.49,77112.84,11.1,-0.63976,0.00035,13.90798]
[1779795514114,28.49,77109.97,11.1,-0.64078,0.00035,13.89382]
[1779795516129,28.49,77107.12,11.1,-0.6418,0.00035,13.87964]
[1779795516465,28.49,77107.12,11.1,-0.6418,0.00035,13.87964]
[1779795518323,28.49,77106.89,11.1,-0.64188,0.00035,13.87845]
[1779795519560,28.49,77107.24,11.1,-0.64177,0.00035,13.88007]
[1779795521483,28.48,77107.03,11.1,-0.64185,0.00035,13.87893]
[1779795525149,28.48,77107.2,11.1,-0.6418,0.00035,13.87961]
[1779795532240,28.48,77107.15,11.1,-0.64185,0.00035,13.87895]
[1779795536734,28.47,77107.08,11.1,-0.64189,0.00035,13.87841]
[1779795536842,28.47,77107.08,11.1,-0.64189,0.00035,13.87841]
[1779795537275,28.47,77100.19,11.1,-0.64432,0.00035,13.84402]
[1779795538282,28.47,77095.96,11.1,-0.64581,0.00035,13.82265]
[1779795542062,28.47,77096.51,11.1,-0.64563,0.00035,13.82536]
[1779795542136,28.47,77096.51,11.1,-0.64563,0.00035,13.82536]
[1779795543317,28.47,77100.2,11.1,-0.64433,0.00035,13.84392]
[1779795547791,28.47,77100.1,11.1,-0.64437,0.00035,13.8433]
[1779795547802,28.47,77100.1,11.1,-0.64437,0.00035,13.8433]
[1779795548352,28.47,77097.43,11.1,-0.64532,0.00035,13.82982]
[1779795549466,28.47,77097.43,11.1,-0.64532,0.00035,13.82982]
[1779795553822,28.47,77095.86,11.1,-0.64588,0.00035,13.82176]
[1779795556960,28.46,77097.42,11.1,-0.64533,0.00035,13.82955]
[1779795557670,28.46,77095.82,11.1,-0.6459,0.00035,13.82144]
[1779795558313,28.46,77095.82,11.1,-0.6459,0.00035,13.82144]
[1779795559154,28.46,77096.56,11.1,-0.64564,0.00035,13.82518]
[1779795560072,28.46,77096.67,11.1,-0.6456,0.00035,13.82573]
[1779795560084,28.46,77096.67,11.1,-0.6456,0.00035,13.82573]
[1779795560436,28.46,77101.85,11.1,-0.64378,0.00035,13.85179]
[1779795561505,28.46,77101.85,11.1,-0.64378,0.00035,13.85179]
[1779795565475,28.46,77105.55,11.1,-0.64248,0.00035,13.87011]
[1779795566849,28.46,77105.7,11.1,-0.64243,0.00035,13.87083]
[1779795567489,28.46,77114.44,11.1,-0.63935,0.00035,13.91379]
[1779795567881,28.46,77114.44,11.1,-0.63935,0.00035,13.91379]
[1779795571586,28.46,77115.08,11.1,-0.63912,0.00035,13.91692]
[1779795572524,28.46,77120.09,11.1,-0.6374,0.00035,13.93471]
[1779795575999,28.46,77119.95,11.1,-0.63745,0.00035,13.93403]
[1779795576032,28.46,77119.97,11.1,-0.63745,0.00035,13.93409]
[1779795577559,28.46,77123.63,11.1,-0.63615,0.00036,13.95162]
[1779795579779,28.46,77123.87,11.1,-0.63606,0.00036,13.95275]
[1779795579897,28.46,77123.87,11.1,-0.63606,0.00036,13.95275]
[1779795579908,28.46,77123.87,11.1,-0.63606,0.00036,13.95275]
[1779795579999,28.46,77124.87,11.1,-0.63571,0.00036,13.95751]
[1779795580580,28.46,77135.63,11.1,-0.63188,0.00036,14.00811]
[1779795581590,28.46,77137.76,11.1,-0.63112,0.00036,14.018]
[1779795583604,28.46,77136.46,11.1,-0.63158,0.00036,14.01197]
[1779795586369,28.46,77136.52,11.1,-0.63156,0.00036,14.01225]
[1779795586443,28.46,77136.54,11.1,-0.63156,0.00036,14.01233]
[1779795587281,28.46,77136.54,11.1,-0.63156,0.00036,14.01233]
[1779795587529,28.46,77136.54,11.1,-0.63156,0.00036,14.01233]
[1779795587382,28.46,77134.84,11.1,-0.63216,0.00036,14.00443]
[1779795592469,28.46,77134.79,11.1,-0.63218,0.00036,14.0042]
[1779795592617,28.46,77133.82,11.1,-0.63253,0.00036,13.99968]
[1779795593676,28.46,77136.22,11.1,-0.63167,0.00036,14.01084]
[1779795596088,28.46,77136.19,11.1,-0.63168,0.00036,14.0107]
[1779795596697,28.46,77140.21,11.1,-0.63025,0.00036,14.02924]
[1779795600748,28.46,77145.28,11.1,-0.62844,0.00036,14.05235]
[1779795601748,28.46,77148.4,11.1,-0.62733,0.00036,14.06643]
[1779795606786,28.46,77149.13,11.1,-0.62707,0.00036,14.0697]
[1779795613562,28.46,77149.52,11.1,-0.62692,0.00036,14.07153]
[1779795619879,28.46,77148.87,11.1,-0.62716,0.00036,14.06859]
[1779795625230,28.46,77148.96,11.1,-0.62712,0.00036,14.06899]
[1779795625921,28.46,77151.71,11.1,-0.62614,0.00036,14.08133]
[1779795628942,28.46,77156.57,11.1,-0.62439,0.00036,14.10291]
[1779795632639,28.46,77156.32,11.1,-0.62454,0.00036,14.09542]
[1779795635722,28.46,77158.7,11.1,-0.62368,0.00036,14.10588]
[1779795635782,28.46,77158.7,11.1,-0.62368,0.00036,14.10588]
[1779795636210,28.46,77158.7,11.1,-0.62368,0.00036,14.10588]
[1779795637010,28.46,77166.62,11.1,-0.62084,0.00036,14.14026]
[1779795641293,28.46,77168.12,11.1,-0.6203,0.00036,14.14662]
[1779795642387,28.46,77168.54,11.1,-0.62015,0.00036,14.14839]
[1779795648099,28.45,77168.63,11.1,-0.62014,0.00036,14.14862]
[1779795648604,28.45,77168.63,11.1,-0.62014,0.00036,14.14862]
[1779795654142,28.45,77168.72,11.1,-0.62012,0.00036,14.14886]
[1779795661192,28.45,77167.84,11.1,-0.62045,0.00036,14.14492]
[1779795663546,28.45,77168.0,11.1,-0.62039,0.00036,14.14558]
[1779795668240,28.44,77174.17,11.1,-0.61818,0.00036,14.17165]
[1779795669247,28.44,77179.5,11.1,-0.61626,0.00036,14.19395]
[1779795670395,28.44,77179.5,11.1,-0.61626,0.00036,14.19395]
[1779795672000,28.44,77180.44,11.1,-0.61592,0.00036,14.19783]
[1779795672268,28.44,77181.13,11.1,-0.61567,0.00036,14.20068]
[1779795672634,28.44,77181.13,11.1,-0.61567,0.00036,14.20068]
[1779795673308,28.44,77181.13,11.1,-0.61567,0.00036,14.20068]
[1779795673409,28.44,77181.47,11.1,-0.61555,0.00036,14.20207]
[1779795679317,28.44,77182.27,11.1,-0.61527,0.00036,14.20528]
[1779795684352,28.44,77181.38,11.1,-0.6156,0.00036,14.20153]
[1779795690394,28.44,77181.43,11.1,-0.61559,0.00036,14.20166]
[1779795695429,28.44,77181.63,11.1,-0.61557,0.00036,14.19606]
[1779795704492,28.43,77181.63,11.1,-0.61558,0.00036,14.19594]
[1779795708078,28.43,77181.38,11.1,-0.61567,0.00036,14.19488]
[1779795710533,28.43,77178.55,11.1,-0.6167,0.00036,14.18305]
[1779795715569,28.43,77178.6,11.1,-0.61669,0.00036,14.18323]
[1779795720282,28.43,77178.76,11.1,-0.61663,0.00036,14.18387]
[1779795726399,28.43,77178.63,11.1,-0.61668,0.00036,14.18329]
[1779795731681,28.43,77173.91,11.1,-0.61839,0.00036,14.16345]
[1779795737723,28.43,77173.05,11.1,-0.61871,0.00036,14.15968]
[1779795742311,28.42,77173.14,11.1,-0.61869,0.00036,14.15999]
[1779795743468,28.42,77173.36,11.1,-0.61861,0.00036,14.16087]
[1779795749807,28.42,77172.2,11.1,-0.61904,0.00036,14.15582]
[1779795754932,28.42,77172.59,11.1,-0.61896,0.00036,14.15103]
[1779795754964,28.42,77172.59,11.1,-0.61896,0.00036,14.15103]
[1779795755112,28.42,77172.59,11.1,-0.61896,0.00036,14.15103]
[1779795755225,28.42,77172.59,11.1,-0.61896,0.00036,14.15103]
[1779795755277,28.42,77172.59,11.1,-0.61896,0.00036,14.15103]
[1779795755301,28.42,77172.59,11.1,-0.61896,0.00036,14.15103]
[1779795755959,28.42,77172.62,11.1,-0.61895,0.00036,14.15111]
[1779795755986,28.42,77152.4,11.1,-0.62623,0.00036,14.06299]
[1779795756857,28.42,77145.47,11.1,-0.62872,0.00036,14.03165]
[1779795757864,28.42,77143.53,11.1,-0.62942,0.00036,14.02276]
[1779795762899,28.42,77143.57,11.1,-0.62941,0.00036,14.02287]
[1779795765920,28.41,77145.79,11.1,-0.62862,0.00036,14.03295]
[1779795766727,28.41,77145.79,11.1,-0.62862,0.00036,14.03295]
[1779795769412,28.41,77145.61,11.1,-0.62869,0.00036,14.03206]
[1779795770029,28.41,77145.9,11.1,-0.62859,0.00036,14.03336]
[1779795770413,28.41,77145.9,11.1,-0.62859,0.00036,14.03336]
[1779795770515,28.41,77150.51,11.1,-0.62694,0.00036,14.05421]
[1779795770919,28.41,77150.51,11.1,-0.62694,0.00036,14.05421]
[1779795775990,28.41,77150.68,11.1,-0.62689,0.00036,14.05477]
[1779795780077,28.41,77149.96,11.1,-0.62716,0.00036,14.05143]
[1779795782041,28.41,77146.35,11.1,-0.62846,0.00036,14.03502]
[1779795786121,28.41,77144.74,11.1,-0.62904,0.00036,14.02766]
[1779795787078,28.41,77142.59,11.1,-0.62981,0.00036,14.01785]
[1779795791298,28.41,77142.38,11.1,-0.62988,0.00036,14.01693]
[1779795794323,28.41,77142.24,11.1,-0.62993,0.00036,14.01634]
[1779795795134,28.41,77145.6,11.1,-0.62872,0.00036,14.03172]
[1779795795759,28.41,77145.6,11.1,-0.62872,0.00036,14.03172]
[1779795795809,28.41,77145.6,11.1,-0.62872,0.00036,14.03172]
[1779795801177,28.41,77146.29,11.1,-0.62847,0.00036,14.03487]
[1779795806212,28.41,77146.46,11.1,-0.62842,0.00036,14.03554]
[1779795810315,28.41,77146.55,11.1,-0.62839,0.00036,14.0359]
[1779795810645,28.41,77146.55,11.1,-0.62839,0.00036,14.0359]
[1779795811248,28.4,77150.81,11.1,-0.62692,0.00036,14.0487]
[1779795816283,28.4,77150.76,11.1,-0.62695,0.00036,14.04833]
[1779795821319,28.4,77151.02,11.1,-0.62687,0.00036,14.04935]
[1779795826353,28.4,77149.69,11.1,-0.62735,0.00036,14.04334]
[1779795833407,28.4,77149.56,11.1,-0.6274,0.00036,14.04272]
[1779795838441,28.4,77151.86,11.1,-0.62657,0.00036,14.05305]
[1779795843476,28.4,77153.24,11.1,-0.62608,0.00036,14.05917]
[1779795848510,28.4,77152.5,11.1,-0.62635,0.00036,14.05581]
[1779795853546,28.39,77152.29,11.1,-0.62643,0.00036,14.05482]
[1779795855537,28.39,77152.35,11.1,-0.62641,0.00036,14.05508]
[1779795857934,28.39,77153.11,11.1,-0.62614,0.00036,14.05845]
[1779795867644,28.39,77153.42,11.1,-0.62604,0.00036,14.05974]
[1779795872678,28.39,77153.32,11.1,-0.62613,0.00036,14.05283]
[1779795877718,28.39,77153.47,11.1,-0.62608,0.00036,14.05346]
[1779795882955,28.39,77153.49,11.1,-0.62607,0.00036,14.05353]
[1779795888795,28.39,77153.7,11.1,-0.626,0.00036,14.05439]
[1779795893831,28.39,77152.17,11.1,-0.62656,0.00036,14.0475]
[1779795898866,28.39,77150.49,11.1,-0.62716,0.00036,14.03993]
[1779795901522,28.39,77150.41,11.1,-0.62719,0.00036,14.03957]
[1779795901633,28.39,77150.41,11.1,-0.62719,0.00036,14.03957]
[1779795901887,28.39,77147.21,11.1,-0.62834,0.00036,14.02509]
[1779795907929,28.39,77146.65,11.1,-0.62855,0.00036,14.02249]
[1779795915178,28.39,77146.78,11.1,-0.6285,0.00036,14.02305]
[1779795921022,28.39,77146.95,11.1,-0.62844,0.00036,14.0238]
[1779795924173,28.39,77146.85,11.1,-0.62848,0.00036,14.02336]
[1779795925119,28.39,77147.02,11.1,-0.62842,0.00036,14.02415]
[1779795925213,28.39,77152.68,11.1,-0.62638,0.00036,14.04971]
[1779795931094,28.39,77150.82,11.1,-0.6271,0.00036,14.03494]
[1779795936130,28.39,77150.65,11.1,-0.62716,0.00036,14.03419]
[1779795941165,28.39,77151.0,11.1,-0.62703,0.00036,14.03578]
[1779795946200,28.39,77150.53,11.1,-0.6272,0.00036,14.03368]
[1779795947958,28.39,77150.69,11.1,-0.62714,0.00036,14.03441]
[1779795948560,28.39,77150.69,11.1,-0.62714,0.00036,14.03441]
[1779795956272,28.39,77150.6,11.1,-0.62717,0.00036,14.03404]
[1779795961226,28.39,77150.41,11.1,-0.62724,0.00036,14.0332]
[1779795961234,28.39,77150.41,11.1,-0.62724,0.00036,14.0332]
[1779795962316,28.39,77143.54,11.1,-0.62971,0.00036,14.00196]
[1779795967351,28.39,77143.11,11.1,-0.62985,0.00036,14.00011]
[1779795974401,28.39,77142.68,11.1,-0.62999,0.00036,13.99831]
[1779795980444,28.4,77141.69,11.1,-0.63034,0.00036,13.99391]
[1779795988500,28.4,77142.17,11.1,-0.63015,0.00036,13.99632]
[1779795994601,28.4,77141.53,11.1,-0.63042,0.00036,13.98702]
[1779795994628,28.4,77141.53,11.1,-0.63042,0.00036,13.98702]
[1779795995552,28.4,77136.93,11.1,-0.63206,0.00036,13.96582]
[1779796001544,28.4,77136.26,11.1,-0.63229,0.00036,13.96282]
[1779796001599,28.4,77136.26,11.1,-0.63229,0.00036,13.96282]
[1779796001725,28.4,77136.26,11.1,-0.63229,0.00036,13.96282]
[1779796001748,28.41,77136.04,11.1,-0.63236,0.00036,13.96189]
[1779796007635,28.41,77133.2,11.1,-0.63338,0.00036,13.94867]
[1779796012340,28.41,77134.59,11.1,-0.63288,0.00036,13.95522]
[1779796012671,28.41,77138.97,11.1,-0.63131,0.00036,13.97562]
[1779796013678,28.41,77142.92,11.1,-0.62989,0.00036,13.99387]
[1779796015460,28.41,77142.91,11.1,-0.62989,0.00036,13.99383]
[1779796018185,28.41,77142.85,11.1,-0.62991,0.00036,13.9936]
[1779796018305,28.41,77142.85,11.1,-0.62991,0.00036,13.9936]
[1779796018465,28.41,77142.85,11.1,-0.62991,0.00036,13.9936]
[1779796018691,28.41,77142.85,11.1,-0.62991,0.00036,13.9936]
[1779796018880,28.41,77142.85,11.1,-0.62991,0.00036,13.9936]
[1779796018954,28.41,77159.59,11.1,-0.62389,0.00036,14.06885]
[1779796019717,28.41,77159.59,11.1,-0.62389,0.00036,14.06885]
[1779796019723,28.41,77165.72,11.1,-0.62168,0.00036,14.09561]
[1779796020200,28.41,77165.72,11.1,-0.62168,0.00036,14.09561]
[1779796020256,28.41,77165.72,11.1,-0.62168,0.00036,14.09561]
[1779796022340,28.41,77164.33,11.1,-0.62218,0.00036,14.08959]
[1779796023160,28.41,77164.26,11.1,-0.6222,0.00036,14.08932]
[1779796027938,28.41,77165.05,11.1,-0.62191,0.00036,14.09287]
[1779796028104,28.41,77165.16,11.1,-0.62186,0.00036,14.09337]
[1779796028788,28.41,77161.09,11.1,-0.62333,0.00036,14.07566]
[1779796029006,28.41,77161.09,11.1,-0.62333,0.00036,14.07566]
[1779796029795,28.42,77158.74,11.1,-0.62417,0.00036,14.06536]
[1779796034830,28.42,77159.07,11.1,-0.62404,0.00036,14.06698]
[1779796040872,28.42,77158.89,11.1,-0.6241,0.00036,14.06631]
[1779796045734,28.42,77158.85,11.1,-0.6241,0.00036,14.06624]
[1779796050942,28.43,77161.17,11.1,-0.62325,0.00036,14.07657]
[1779796051588,28.43,77161.17,11.1,-0.62325,0.00036,14.07657]
[1779796053155,28.43,77164.36,11.1,-0.62215,0.00036,14.08414]
[1779796055977,28.43,77168.13,11.1,-0.62078,0.00036,14.1005]
[1779796057125,28.43,77169.82,11.1,-0.62017,0.00036,14.10778]
[1779796058674,28.43,77171.64,11.1,-0.61951,0.00036,14.11556]
[1779796060901,28.43,77173.37,11.1,-0.61888,0.00036,14.12294]
[1779796060960,28.43,77173.37,11.1,-0.61888,0.00036,14.12294]
[1779796062032,28.43,77173.8,11.1,-0.61872,0.00036,14.12478]
[1779796062019,28.43,77171.22,11.1,-0.61966,0.00036,14.11382]
[1779796067053,28.43,77172.19,11.1,-0.6193,0.00036,14.11797]
[1779796068048,28.43,77172.19,11.1,-0.6193,0.00036,14.11797]
[1779796068426,28.43,77172.19,11.1,-0.6193,0.00036,14.11797]
[1779796069801,28.43,77171.83,11.1,-0.61943,0.00036,14.11645]
[1779796069880,28.43,77171.83,11.1,-0.61943,0.00036,14.11645]
[1779796071082,28.43,77175.07,11.1,-0.61826,0.00036,14.1302]
[1779796074309,28.43,77174.53,11.1,-0.61845,0.00036,14.12794]
[1779796075110,28.43,77178.79,11.1,-0.61691,0.00036,14.14587]
[1779796080146,28.43,77177.31,11.1,-0.61743,0.00036,14.13979]
[1779796085180,28.44,77177.73,11.1,-0.61727,0.00036,14.14173]
[1779796086090,28.44,77177.73,11.1,-0.61727,0.00036,14.14173]
[1779796091222,28.44,77178.07,11.1,-0.61713,0.00036,14.14326]
[1779796096257,28.44,77177.51,11.1,-0.61733,0.00036,14.14102]
[1779796101293,28.44,77177.17,11.1,-0.61745,0.00036,14.13957]
[1779796108342,28.44,77177.28,11.1,-0.61742,0.00036,14.13998]
[1779796113378,28.44,77177.14,11.1,-0.61752,0.00036,14.13298]
[1779796118412,28.44,77174.62,11.1,-0.61843,0.00036,14.12234]
[1779796125463,28.44,77175.17,11.1,-0.61824,0.00036,14.12466]
[1779796130500,28.44,77174.74,11.1,-0.61839,0.00036,14.12283]
[1779796136540,28.44,77175.7,11.1,-0.61805,0.00036,14.12687]
[1779796143112,28.44,77175.11,11.1,-0.61826,0.00036,14.12437]
[1779796143547,28.44,77175.76,11.1,-0.61803,0.00036,14.12711]
[1779796143648,28.44,77176.16,11.1,-0.61788,0.00036,14.12876]
[1779796149631,28.43,77176.4,11.1,-0.61781,0.00036,14.12959]
[1779796150534,28.43,77176.4,11.1,-0.61781,0.00036,14.12959]
[1779796150638,28.43,77176.45,11.1,-0.6178,0.00036,14.12976]
[1779796155369,28.43,77176.42,11.1,-0.61782,0.00036,14.1295]
[1779796155904,28.43,77176.42,11.1,-0.61782,0.00036,14.1295]
[1779796158915,28.43,77176.45,11.1,-0.61782,0.00036,14.12955]
[1779796162722,28.42,77180.36,11.1,-0.61642,0.00036,14.1457]
[1779796165690,28.42,77180.82,11.1,-0.61626,0.00036,14.14753]
[1779796165743,28.42,77180.98,11.1,-0.6162,0.00036,14.14815]
[1779796172796,28.42,77181.18,11.1,-0.61615,0.00036,14.14881]
[1779796172823,28.42,77181.18,11.1,-0.61615,0.00036,14.14881]
[1779796172903,28.42,77181.9,11.1,-0.61595,0.00036,14.14529]
[1779796173577,28.42,77181.9,11.1,-0.61595,0.00036,14.14529]
[1779796173799,28.41,77187.38,11.1,-0.61396,0.00036,14.1678]
[1779796178833,28.41,77187.48,11.1,-0.61394,0.00036,14.16805]
[1779796184708,28.41,77187.79,11.1,-0.61384,0.00036,14.16918]
[1779796189185,28.4,77187.49,11.1,-0.61396,0.00036,14.1678]
[1779796189287,28.4,77187.49,11.1,-0.61397,0.00036,14.16777]
[1779796190524,28.4,77187.49,11.1,-0.61397,0.00036,14.16777]
[1779796190918,28.4,77187.65,11.1,-0.61391,0.00036,14.16837]
[1779796191191,28.4,77187.65,11.1,-0.61391,0.00036,14.16837]
[1779796194850,28.4,77187.65,11.1,-0.61391,0.00036,14.16837]
[1779796194946,28.4,77184.74,11.1,-0.61498,0.00036,14.15631]
[1779796195555,28.4,77184.74,11.1,-0.61498,0.00036,14.15631]
[1779796195953,28.4,77180.68,11.1,-0.61646,0.00036,14.13945]
[1779796199949,28.4,77180.62,11.1,-0.61649,0.00036,14.13912]
[1779796200076,28.4,77180.62,11.1,-0.61649,0.00036,14.13912]
[1779796200113,28.4,77180.53,11.1,-0.61653,0.00036,14.13867]
[1779796200988,28.39,77177.08,11.1,-0.61778,0.00036,14.12419]
[1779796201995,28.39,77174.6,11.1,-0.61869,0.00036,14.11367]
[1779796206312,28.39,77173.59,11.1,-0.61907,0.00036,14.10925]
[1779796207033,28.39,77168.84,11.1,-0.62079,0.00036,14.0889]
[1779796212068,28.38,77167.97,11.1,-0.62113,0.00036,14.08488]
[1779796215343,28.38,77168.07,11.1,-0.6211,0.00036,14.0852]
[1779796219120,28.38,77171.71,11.1,-0.6198,0.00036,14.10068]
[1779796224155,28.38,77172.01,11.1,-0.6197,0.00036,14.10185]
[1779796229190,28.37,77174.16,11.1,-0.61893,0.00036,14.11089]
[1779796234225,28.37,77172.69,11.1,-0.61952,0.00036,14.09811]
[1779796240267,28.37,77172.71,11.1,-0.61953,0.00036,14.09807]
[1779796245383,28.37,77174.31,11.1,-0.61896,0.00036,14.10479]
[1779796246309,28.37,77179.99,11.1,-0.6169,0.00036,14.1287]
[1779796251344,28.36,77180.5,11.1,-0.61673,0.00036,14.13065]
[1779796256378,28.36,77180.57,11.1,-0.61672,0.00036,14.13075]
[1779796259185,28.36,77180.61,11.1,-0.61671,0.00036,14.13088]
[1779796259400,28.36,77177.96,11.1,-0.61768,0.00036,14.11969]
[1779796264435,28.35,77178.95,11.1,-0.61733,0.00036,14.12368]
[1779796265375,28.35,77178.95,11.1,-0.61733,0.00036,14.12368]
[1779796270477,28.34,77179.06,11.1,-0.61732,0.00036,14.12381]
[1779796274624,28.34,77179.0,11.1,-0.61736,0.00036,14.12341]
[1779796274648,28.34,77179.0,11.1,-0.61736,0.00036,14.12341]
[1779796274725,28.34,77179.19,11.1,-0.61729,0.00036,14.12417]
[1779796278326,28.34,77180.48,11.1,-0.61683,0.00036,14.12955]
[1779796278536,28.34,77182.98,11.1,-0.61593,0.00036,14.13987]
[1779796279544,28.34,77187.57,11.1,-0.61426,0.00036,14.15881]
[1779796284578,28.33,77187.83,11.1,-0.61417,0.00036,14.15974]
[1779796288589,28.33,77189.68,11.1,-0.61351,0.00036,14.16724]
[1779796288605,28.33,77193.33,11.1,-0.61218,0.00037,14.18202]
[1779796289646,28.33,77193.33,11.1,-0.61218,0.00037,14.18202]
[1779796289726,28.33,77193.82,11.1,-0.612,0.00037,14.18398]
[1779796295655,28.33,77193.62,11.1,-0.61213,0.00037,14.17669]
[1779796298740,28.33,77195.87,11.1,-0.61131,0.00037,14.18568]
[1779796303612,28.33,77197.47,11.1,-0.61074,0.00037,14.192]
[1779796308746,28.32,77198.64,11.1,-0.61032,0.00037,14.19655]
[1779796310470,28.32,77198.49,11.1,-0.61038,0.00037,14.19593]
[1779796311700,28.32,77196.33,11.1,-0.61117,0.00037,14.18726]
[1779796311941,28.32,77196.33,11.1,-0.61117,0.00037,14.18726]
[1779796312042,28.32,77189.94,11.1,-0.61351,0.00037,14.16137]
[1779796312381,28.32,77189.94,11.1,-0.61351,0.00037,14.16137]
[1779796312668,28.32,77189.94,11.1,-0.61351,0.00037,14.16137]
[1779796312774,28.32,77184.79,11.1,-0.61539,0.00036,14.14015]
[1779796313550,28.32,77184.79,11.1,-0.61539,0.00036,14.14015]
[1779796313781,28.32,77184.61,11.1,-0.61546,0.00036,14.13937]
[1779796317162,28.32,77184.81,11.1,-0.6154,0.00036,14.14014]
[1779796322844,28.31,77183.96,11.1,-0.61573,0.00036,14.13638]
[1779796327880,28.31,77184.26,11.1,-0.61563,0.00036,14.13748]
[1779796333922,28.3,77183.12,11.1,-0.61606,0.00036,14.13257]
[1779796336944,28.3,77183.09,11.1,-0.61608,0.00036,14.1324]
[1779796337020,28.3,77179.82,11.1,-0.61727,0.00036,14.11868]
[1779796338542,28.3,77179.35,11.1,-0.61744,0.00036,14.11669]
[1779796338957,28.3,77178.75,11.1,-0.61766,0.00036,14.11414]
[1779796343992,28.3,77178.51,11.1,-0.61776,0.00036,14.11305]
[1779796349166,28.3,77178.7,11.1,-0.61769,0.00036,14.11381]
[1779796349173,28.3,77178.7,11.1,-0.61769,0.00036,14.11381]
[1779796349212,28.3,77178.85,11.1,-0.61764,0.00036,14.11441]
[1779796349623,28.3,77178.85,11.1,-0.61764,0.00036,14.11441]
[1779796350034,28.3,77175.74,11.1,-0.61878,0.00036,14.10122]
[1779796351041,28.3,77170.07,11.1,-0.62089,0.00036,14.0705]
[1779796354322,28.3,77169.36,11.1,-0.62115,0.00036,14.06741]
[1779796354378,28.3,77169.36,11.1,-0.62115,0.00036,14.06741]
[1779796355243,28.3,77175.37,11.1,-0.61896,0.00036,14.09322]
[1779796361343,28.29,77174.38,11.1,-0.61934,0.00036,14.08879]
[1779796367859,28.29,77173.51,11.1,-0.61967,0.00036,14.08491]
[1779796373196,28.29,77173.89,11.1,-0.61955,0.00036,14.08633]
[1779796384273,28.28,77173.95,11.1,-0.61956,0.00036,14.08627]
[1779796388301,28.28,77171.5,11.1,-0.62046,0.00036,14.07564]
[1779796390035,28.28,77170.83,11.1,-0.62071,0.00036,14.07273]
[1779796395351,28.27,77173.49,11.1,-0.61975,0.00036,14.08404]
[1779796396182,28.27,77173.49,11.1,-0.61975,0.00036,14.08404]
[1779796401393,28.27,77173.39,11.1,-0.6198,0.00036,14.08349]
[1779796404228,28.27,77174.42,11.1,-0.61942,0.00036,14.08788]
[1779796404330,28.27,77172.11,11.1,-0.62027,0.00036,14.07792]
[1779796405535,28.27,77171.37,11.1,-0.62054,0.00036,14.07473]
[1779796407411,28.27,77172.33,11.1,-0.62019,0.00036,14.07884]
[1779796408636,28.27,77172.16,11.1,-0.62026,0.00036,14.07807]
[1779796411568,28.27,77173.47,11.1,-0.61979,0.00036,14.0836]
[1779796413498,28.27,77173.85,11.1,-0.6197,0.00036,14.07879]
[1779796419521,28.26,77174.81,11.1,-0.61937,0.00036,14.08276]
[1779796425768,28.26,77172.76,11.1,-0.62012,0.00036,14.07389]
[1779796428087,28.26,77172.72,11.1,-0.62014,0.00036,14.07364]
[1779796428441,28.26,77172.79,11.1,-0.62012,0.00036,14.07388]
[1779796434627,28.25,77172.49,11.1,-0.62025,0.00036,14.0724]
[1779796436645,28.25,77172.25,11.1,-0.62034,0.00036,14.0713]
[1779796436667,28.25,77172.25,11.1,-0.62034,0.00036,14.0713]
[1779796437029,28.25,77172.25,11.1,-0.62034,0.00036,14.0713]
[1779796443258,28.25,77172.44,11.1,-0.62029,0.00036,14.07196]
[1779796450742,28.25,77172.83,11.1,-0.62016,0.00036,14.07348]
[1779796455692,28.25,77172.54,11.1,-0.62027,0.00036,14.07217]
[1779796461880,28.24,77170.86,11.1,-0.62089,0.00036,14.06481]
[1779796467862,28.24,77170.68,11.1,-0.62097,0.00036,14.0639]
[1779796471394,28.24,77170.47,11.1,-0.62105,0.00036,14.06293]
[1779796471486,28.24,77170.47,11.1,-0.62105,0.00036,14.06293]
[1779796473423,28.24,77170.47,11.1,-0.6211,0.00036,14.0565]
[1779796473555,28.24,77169.97,11.1,-0.62129,0.00036,14.05427]
[1779796478939,28.24,77169.78,11.1,-0.62137,0.00036,14.0533]
[1779796481383,28.23,77169.82,11.1,-0.62136,0.00036,14.05345]
[1779796482703,28.23,77169.86,11.1,-0.62135,0.00036,14.05357]
[1779796489009,28.23,77170.66,11.1,-0.62108,0.00036,14.05684]
[1779796495051,28.23,77172.37,11.1,-0.62047,0.00036,14.06405]
[1779796497027,28.22,77172.48,11.1,-0.62043,0.00036,14.06449]
[1779796497084,28.22,77172.48,11.1,-0.62043,0.00036,14.06449]
[1779796498074,28.22,77163.28,11.1,-0.62379,0.00036,14.02422]
[1779796502109,28.22,77161.28,11.1,-0.62452,0.00036,14.01533]
[1779796502147,28.22,77161.28,11.1,-0.62452,0.00036,14.01533]
[1779796503109,28.22,77152.15,11.1,-0.62784,0.00036,13.97423]
[1779796503956,28.22,77152.15,11.1,-0.62784,0.00036,13.97423]
[1779796504116,28.22,77154.8,11.1,-0.62687,0.00036,13.98626]
[1779796504903,28.22,77154.8,11.1,-0.62687,0.00036,13.98626]
[1779796504915,28.22,77154.8,11.1,-0.62687,0.00036,13.98626]
[1779796505123,28.22,77162.65,11.1,-0.62402,0.00036,14.02141]
[1779796506130,28.22,77171.0,11.1,-0.62098,0.00036,14.05802]
[1779796507441,28.22,77171.0,11.1,-0.62098,0.00036,14.05802]
[1779796507701,28.22,77171.08,11.1,-0.62095,0.00036,14.05836]
[1779796507788,28.22,77171.08,11.1,-0.62095,0.00036,14.05836]
[1779796508144,28.22,77177.67,11.1,-0.61854,0.00037,14.08668]
[1779796513181,28.22,77177.94,11.1,-0.61844,0.00037,14.08781]
[1779796515195,28.22,77184.03,11.1,-0.61622,0.00037,14.11349]
[1779796516086,28.22,77184.03,11.1,-0.61622,0.00037,14.11349]
[1779796516223,28.22,77184.03,11.1,-0.61622,0.00037,14.11349]
[1779796516259,28.22,77184.42,11.1,-0.61607,0.00037,14.11511]
[1779796518166,28.22,77185.28,11.1,-0.61576,0.00037,14.11869]
[1779796518493,28.22,77185.28,11.1,-0.61576,0.00037,14.11869]
[1779796518216,28.22,77185.51,11.1,-0.61568,0.00037,14.11963]
[1779796519223,28.22,77185.8,11.1,-0.61557,0.00037,14.12081]
[1779796520176,28.22,77185.8,11.1,-0.61557,0.00037,14.12081]
[1779796520230,28.22,77185.7,11.1,-0.61561,0.00037,14.12037]
[1779796525265,28.22,77186.39,11.1,-0.61537,0.00037,14.12311]
[1779796526588,28.22,77186.39,11.1,-0.61537,0.00037,14.12311]
[1779796528774,28.22,77186.32,11.1,-0.6154,0.00037,14.12276]
[1779796529294,28.22,77186.21,11.1,-0.61545,0.00037,14.12226]
[1779796530161,28.22,77186.21,11.1,-0.61545,0.00037,14.12226]
[1779796530222,28.22,77186.21,11.1,-0.61545,0.00037,14.12223]
[1779796532757,28.21,77186.26,11.1,-0.61548,0.00037,14.11601]
[1779796533611,28.21,77186.26,11.1,-0.61549,0.00037,14.11598]
[1779796540371,28.21,77184.81,11.1,-0.61603,0.00037,14.10978]
[1779796541263,28.21,77184.81,11.1,-0.61603,0.00037,14.10978]
[1779796541277,28.21,77184.81,11.1,-0.61603,0.00037,14.10978]
[1779796541378,28.21,77183.7,11.1,-0.61644,0.00037,14.1051]
[1779796542385,28.21,77181.2,11.1,-0.61736,0.00037,14.09455]
[1779796544399,28.21,77173.66,11.1,-0.62013,0.00037,14.06232]
[1779796545406,28.21,77170.64,11.1,-0.62123,0.00037,14.04926]
[1779796550441,28.21,77170.24,11.1,-0.62137,0.00037,14.04756]
[1779796552455,28.21,77173.08,11.1,-0.62033,0.00037,14.05988]
[1779796554469,28.21,77170.34,11.1,-0.62133,0.00037,14.04801]
[1779796558080,28.21,77170.21,11.1,-0.62138,0.00037,14.04747]
[1779796558112,28.21,77170.21,11.1,-0.62138,0.00037,14.04747]
[1779796558419,28.21,77170.21,11.1,-0.62138,0.00037,14.04747]
[1779796558496,28.21,77167.11,11.1,-0.62251,0.00036,14.03394]
[1779796558956,28.21,77167.11,11.1,-0.62251,0.00036,14.03394]
[1779796559145,28.21,77167.11,11.1,-0.62251,0.00036,14.03394]
[1779796559504,28.21,77161.69,11.1,-0.62448,0.00036,14.00999]
[1779796560511,28.21,77158.84,11.1,-0.62552,0.00036,13.99727]
[1779796563973,28.21,77158.66,11.1,-0.62559,0.00036,13.99645]
[1779796564546,28.21,77154.0,11.1,-0.62728,0.00036,13.97543]
[1779796565610,28.21,77154.0,11.1,-0.62728,0.00036,13.97543]
[1779796565840,28.21,77154.0,11.1,-0.62728,0.00036,13.97543]
[1779796565938,28.21,77154.0,11.1,-0.62728,0.00036,13.97543]
[1779796566559,28.21,77146.31,11.1,-0.63007,0.00036,13.94023]
[1779796571887,28.21,77147.23,11.1,-0.62973,0.00036,13.94452]
[1779796572626,28.21,77147.32,11.1,-0.6297,0.00036,13.94493]
[1779796573059,28.21,77128.01,11.1,-0.63668,0.00036,13.85378]
[1779796575403,28.21,77127.47,11.1,-0.63687,0.00036,13.85117]
[1779796580658,28.21,77127.2,11.1,-0.63696,0.00036,13.85001]
[1779796583769,28.21,77127.42,11.1,-0.63688,0.00036,13.85114]
[1779796583871,28.22,77127.46,11.1,-0.63686,0.00036,13.85141]
[1779796590729,28.22,77126.51,11.1,-0.63718,0.00036,13.84703]
[1779796592173,28.22,77126.51,11.1,-0.63718,0.00036,13.84703]
[1779796592449,28.22,77126.51,11.1,-0.63718,0.00036,13.84703]
[1779796592533,28.22,77126.34,11.1,-0.63729,0.00036,13.83979]
[1779796593750,28.22,77123.11,11.1,-0.63845,0.00036,13.82411]
[1779796598785,28.22,77125.39,11.1,-0.63761,0.00036,13.83548]
[1779796600326,28.22,77125.39,11.1,-0.63761,0.00036,13.83548]
[1779796600396,28.22,77125.39,11.1,-0.63761,0.00036,13.83548]
[1779796600432,28.23,77125.5,11.1,-0.63756,0.00036,13.83612]
[1779796601806,28.23,77127.98,11.1,-0.63666,0.00036,13.84823]
[1779796606841,28.23,77128.18,11.1,-0.63657,0.00036,13.84944]
[1779796610224,28.23,77128.18,11.1,-0.63657,0.00036,13.84944]
[1779796610326,28.23,77128.18,11.1,-0.63656,0.00036,13.84959]
[1779796616910,28.24,77127.79,11.1,-0.63668,0.00036,13.84803]
[1779796619932,28.24,77124.67,11.1,-0.63779,0.00036,13.83306]
[1779796621652,28.24,77124.67,11.1,-0.63779,0.00036,13.83306]
[1779796633622,28.25,77123.91,11.1,-0.63801,0.00036,13.83003]
[1779796637842,28.26,77124.03,11.1,-0.63795,0.00036,13.83082]
[1779796645107,28.26,77125.2,11.1,-0.6375,0.00036,13.83689]
[1779796651149,28.27,77125.85,11.1,-0.6373,0.00036,13.83383]
[1779796655979,28.27,77126.45,11.1,-0.63707,0.00036,13.83692]
[1779796656084,28.27,77126.45,11.1,-0.63707,0.00036,13.83692]
[1779796656456,28.27,77126.45,11.1,-0.63707,0.00036,13.83692]
[1779796657204,28.27,77126.17,11.1,-0.63717,0.00036,13.83562]
[1779796657475,28.27,77126.17,11.1,-0.63717,0.00036,13.83562]
[1779796665488,28.28,77125.75,11.1,-0.63729,0.00036,13.83397]
[1779796665611,28.28,77125.75,11.1,-0.63729,0.00036,13.83397]
[1779796665590,28.28,77125.88,11.1,-0.63724,0.00036,13.83464]
[1779796671331,28.28,77125.58,11.1,-0.63733,0.00036,13.83339]
[1779796677332,28.29,77125.47,11.1,-0.63734,0.00036,13.83325]
[1779796678298,28.29,77125.47,11.1,-0.63734,0.00036,13.83325]
[1779796678400,28.29,77125.47,11.1,-0.63734,0.00036,13.8333]
[1779796683196,28.29,77127.25,11.1,-0.63668,0.00036,13.84208]
[1779796683501,28.29,77127.25,11.1,-0.63668,0.00036,13.84208]
[1779796683600,28.29,77130.08,11.1,-0.63566,0.00036,13.85575]
[1779796683817,28.29,77130.08,11.1,-0.63566,0.00036,13.85575]
[1779796683910,28.29,77130.08,11.1,-0.63566,0.00036,13.85575]
[1779796684381,28.29,77137.98,11.1,-0.63281,0.00036,13.89325]
[1779796685036,28.29,77137.98,11.1,-0.63281,0.00036,13.89325]
[1779796685388,28.29,77140.19,11.1,-0.63201,0.00036,13.90367]
[1779796690423,28.3,77140.19,11.1,-0.63198,0.00036,13.90397]
[1779796695976,28.3,77141.32,11.1,-0.63155,0.00036,13.90947]
[1779796701500,28.31,77140.36,11.1,-0.63187,0.00036,13.90539]
[1779796706535,28.31,77140.61,11.1,-0.63176,0.00036,13.90685]
[1779796709481,28.32,77140.56,11.1,-0.63177,0.00036,13.90667]
[1779796710563,28.32,77138.15,11.1,-0.63262,0.00036,13.89558]
[1779796710870,28.32,77138.15,11.1,-0.63262,0.00036,13.89558]
[1779796713335,28.32,77138.81,11.1,-0.63243,0.00036,13.89232]
[1779796714212,28.32,77139.13,11.1,-0.63231,0.00036,13.89388]
[1779796714591,28.32,77133.51,11.1,-0.63433,0.00036,13.86748]
[1779796719626,28.33,77132.12,11.1,-0.63481,0.00036,13.86122]
[1779796723297,28.33,77132.01,11.1,-0.63483,0.00036,13.86094]
[1779796728691,28.34,77131.95,11.1,-0.63481,0.00036,13.86113]
[1779796731583,28.34,77132.75,11.1,-0.63451,0.00036,13.86508]
[1779796737475,28.35,77130.73,11.1,-0.63521,0.00036,13.85583]
[1779796737516,28.35,77130.73,11.1,-0.6352,0.00036,13.85594]
[1779796738761,28.35,77125.74,11.1,-0.63699,0.00036,13.83207]
[1779796743797,28.35,77124.13,11.1,-0.63755,0.00036,13.82451]
[1779796748836,28.36,77124.13,11.1,-0.63754,0.00036,13.82473]
[1779796757899,28.36,77125.46,11.1,-0.63703,0.00036,13.83149]
[1779796758906,28.36,77122.87,11.1,-0.63796,0.00036,13.81901]
[1779796760704,28.36,77122.87,11.1,-0.63796,0.00036,13.81901]
[1779796760937,28.36,77122.35,11.1,-0.63814,0.00036,13.81653]
[1779796761039,28.37,77122.27,11.1,-0.63817,0.00036,13.81623]
[1779796763941,28.37,77119.51,11.1,-0.63915,0.00036,13.80288]
[1779796765454,28.37,77119.51,11.1,-0.63915,0.00036,13.80288]
[1779796770990,28.37,77117.25,11.1,-0.63994,0.00036,13.79199]
[1779796776025,28.37,77116.86,11.1,-0.64013,0.00036,13.7837]
[1779796779316,28.37,77116.75,11.1,-0.64017,0.00036,13.7832]
[1779796779332,28.37,77116.75,11.1,-0.64017,0.00036,13.7832]
[1779796780152,28.37,77115.37,11.1,-0.64066,0.00036,13.77644]
[1779796780227,28.37,77113.21,11.1,-0.64143,0.00036,13.76579]
[1779796785056,28.37,77113.59,11.1,-0.64129,0.00036,13.76773]
[1779796785397,28.37,77113.59,11.1,-0.64129,0.00036,13.76773]
[1779796786097,28.37,77105.57,11.1,-0.64415,0.00036,13.72781]
[1779796788919,28.38,77106.39,11.1,-0.64385,0.00036,13.73203]
[1779796792139,28.38,77110.41,11.1,-0.6424,0.00036,13.75228]
[1779796793778,28.38,77110.41,11.1,-0.6424,0.00036,13.75228]
[1779796796167,28.38,77107.22,11.1,-0.64353,0.00036,13.73646]
[1779796797815,28.38,77107.5,11.1,-0.64343,0.00036,13.7379]
[1779796802071,28.38,77107.07,11.1,-0.64357,0.00036,13.73588]
[1779796802210,28.38,77112.62,11.1,-0.64159,0.00036,13.76357]
[1779796804657,28.38,77113.87,11.1,-0.64114,0.00036,13.76977]
[1779796804915,28.38,77112.21,11.1,-0.64173,0.00036,13.76159]
[1779796809125,28.39,77110.54,11.1,-0.64232,0.00036,13.75346]
[1779796812289,28.39,77108.68,11.1,-0.64297,0.00036,13.74434]
[1779796813287,28.39,77111.51,11.1,-0.64195,0.00036,13.75852]
[1779796814294,28.39,77115.68,11.1,-0.64046,0.00036,13.77915]
[1779796815301,28.39,77121.93,11.1,-0.63822,0.00036,13.80969]
[1779796816183,28.39,77121.93,11.1,-0.63822,0.00036,13.80969]
[1779796817315,28.39,77125.75,11.1,-0.63685,0.00036,13.82819]
[1779796822350,28.39,77123.34,11.1,-0.6377,0.00036,13.81675]
[1779796827384,28.4,77124.41,11.1,-0.6373,0.00036,13.8221]
[1779796829438,28.4,77123.87,11.1,-0.63749,0.00036,13.81954]
[1779796829539,28.4,77124.16,11.1,-0.63738,0.00036,13.82097]
[1779796836447,28.4,77122.45,11.1,-0.63804,0.00036,13.80633]
[1779796838085,28.4,77122.46,11.1,-0.63804,0.00036,13.8064]
[1779796838103,28.4,77122.46,11.1,-0.63804,0.00036,13.8064]
[1779796838462,28.4,77118.37,11.1,-0.6395,0.00036,13.78653]
[1779796839469,28.4,77114.21,11.1,-0.64099,0.00036,13.76614]
[1779796840911,28.4,77113.66,11.1,-0.64118,0.00036,13.76347]
[1779796841150,28.4,77113.66,11.1,-0.64118,0.00036,13.76347]
[1779796841806,28.4,77108.36,11.1,-0.64307,0.00036,13.73719]
[1779796845332,28.4,77106.78,11.1,-0.64362,0.00036,13.72942]
[1779796845475,28.4,77106.78,11.1,-0.64362,0.00036,13.72942]
[1779796850546,28.41,77107.15,11.1,-0.64347,0.00036,13.73153]
[1779796850932,28.41,77107.15,11.1,-0.64347,0.00036,13.73153]
[1779796854467,28.41,77107.18,11.1,-0.64345,0.00036,13.73176]
[1779796859609,28.41,77109.61,11.1,-0.64257,0.00036,13.74412]
[1779796864862,28.42,77109.22,11.1,-0.6427,0.00036,13.74233]
[1779796870892,28.42,77109.41,11.1,-0.64262,0.00036,13.74347]
[1779796871693,28.42,77115.61,11.1,-0.6404,0.00036,13.77415]
[1779796874758,28.42,77115.59,11.1,-0.64041,0.00036,13.77407]
[1779796876729,28.42,77118.62,11.1,-0.63932,0.00036,13.78896]
[1779796881764,28.42,77120.49,11.1,-0.63864,0.00036,13.79817]
[1779796886799,28.42,77121.84,11.1,-0.63815,0.00036,13.80484]
[1779796887261,28.42,77121.84,11.1,-0.63815,0.00036,13.80484]
[1779796887807,28.42,77126.21,11.1,-0.63658,0.00036,13.82591]
[1779796892227,28.43,77127.04,11.1,-0.63634,0.00036,13.82344]
[1779796892349,28.43,77127.04,11.1,-0.63634,0.00036,13.82344]
[1779796892769,28.43,77127.04,11.1,-0.63634,0.00036,13.82344]
[1779796893509,28.43,77128.43,11.1,-0.63584,0.00036,13.8301]
[1779796893849,28.43,77129.34,11.1,-0.63551,0.00036,13.83446]
[1779796894175,28.43,77129.34,11.1,-0.63551,0.00036,13.83446]
[1779796894476,28.43,77129.34,11.1,-0.63551,0.00036,13.83446]
[1779796895251,28.43,77129.19,11.1,-0.63556,0.00036,13.83376]
[1779796895863,28.43,77128.38,11.1,-0.63585,0.00036,13.82991]
[1779796896676,28.43,77128.38,11.1,-0.63585,0.00036,13.82991]
[1779796896870,28.43,77128.92,11.1,-0.63566,0.00036,13.83249]
[1779796899340,28.43,77128.62,11.1,-0.63576,0.00036,13.83107]
[1779796902411,28.43,77128.61,11.1,-0.63577,0.00036,13.83105]
[1779796902618,28.43,77128.61,11.1,-0.63577,0.00036,13.83105]
[1779796902712,28.43,77128.61,11.1,-0.63577,0.00036,13.83105]
[1779796902911,28.43,77137.05,11.1,-0.63273,0.00036,13.87094]
[1779796903919,28.43,77142.67,11.1,-0.6307,0.00036,13.89705]
[1779796907636,28.43,77141.87,11.1,-0.63099,0.00036,13.89343]
[1779796908955,28.43,77138.27,11.1,-0.63227,0.00036,13.87683]
[1779796909962,28.43,77136.0,11.1,-0.63309,0.00036,13.86622]
[1779796912679,28.43,77135.52,11.1,-0.63326,0.00036,13.86398]
[1779796912694,28.43,77134.18,11.1,-0.63374,0.00036,13.85772]
[1779796913655,28.43,77134.18,11.1,-0.63374,0.00036,13.85772]
[1779796913756,28.43,77132.6,11.1,-0.63431,0.00036,13.85029]
[1779796915546,28.43,77131.99,11.1,-0.63453,0.00036,13.84741]
[1779796916223,28.43,77132.4,11.1,-0.63438,0.00036,13.8494]
[1779796918542,28.43,77132.24,11.1,-0.63443,0.00036,13.84866]
[1779796919527,28.43,77132.24,11.1,-0.63443,0.00036,13.84871]
[1779796923128,28.43,77132.05,11.1,-0.63449,0.00036,13.84787]
[1779796923133,28.43,77132.05,11.1,-0.63449,0.00036,13.84787]
[1779796925074,28.44,77128.5,11.1,-0.63576,0.00036,13.83112]
[1779796927457,28.44,77128.25,11.1,-0.63585,0.00036,13.82996]
[1779796931182,28.44,77127.54,11.1,-0.63609,0.00036,13.82669]
[1779796933556,28.44,77128.49,11.1,-0.63575,0.00036,13.83128]
[1779796936335,28.44,77129.2,11.1,-0.63548,0.00036,13.83477]
[1779796943849,28.44,77129.37,11.1,-0.63541,0.00036,13.83571]
[1779796943915,28.44,77131.79,11.1,-0.63454,0.00036,13.84721]
[1779796949243,28.45,77136.62,11.1,-0.6328,0.00036,13.87]
[1779796950180,28.45,77136.62,11.1,-0.6328,0.00036,13.87]
[1779796950876,28.45,77136.62,11.1,-0.6328,0.00036,13.87]
[1779796951257,28.45,77140.85,11.1,-0.63133,0.00036,13.88323]
[1779796955284,28.45,77143.86,11.1,-0.63024,0.00036,13.89714]
[1779796957399,28.45,77144.0,11.1,-0.63019,0.00036,13.89778]
[1779796963546,28.45,77143.02,11.1,-0.63054,0.00036,13.89329]
[1779796969385,28.45,77149.18,11.1,-0.62831,0.00036,13.92158]
[1779796974420,28.45,77148.08,11.1,-0.6287,0.00036,13.91664]
[1779796979456,28.45,77148.34,11.1,-0.6286,0.00036,13.91788]
[1779796984491,28.45,77148.41,11.1,-0.62857,0.00036,13.91825]
[1779796985374,28.45,77148.41,11.1,-0.62857,0.00036,13.91825]
[1779796989950,28.45,77146.55,11.1,-0.62924,0.00036,13.90981]
[1779796999596,28.45,77148.11,11.1,-0.62868,0.00036,13.91694]
[1779797004631,28.45,77147.99,11.1,-0.62872,0.00036,13.91639]
[1779797006204,28.45,77147.99,11.1,-0.62872,0.00036,13.91639]
[1779797009666,28.45,77145.41,11.1,-0.62965,0.00036,13.90457]
[1779797014701,28.45,77144.58,11.1,-0.63001,0.00036,13.89422]
[1779797017590,28.45,77144.57,11.1,-0.63002,0.00036,13.89416]
[1779797018729,28.45,77140.86,11.1,-0.63136,0.00036,13.87703]
[1779797020744,28.45,77136.0,11.1,-0.63311,0.00036,13.8544]
[1779797021750,28.45,77133.68,11.1,-0.63394,0.00036,13.84353]
[1779797023764,28.45,77131.5,11.1,-0.63472,0.00036,13.83328]
[1779797026785,28.45,77134.31,11.1,-0.63371,0.00036,13.84657]
[1779797031820,28.45,77132.18,11.1,-0.63448,0.00036,13.83653]
[1779797036854,28.45,77131.45,11.1,-0.63474,0.00036,13.83312]
[1779797041890,28.45,77131.51,11.1,-0.63471,0.00036,13.83344]
[1779797046926,28.45,77131.61,11.1,-0.63467,0.00036,13.83395]
[1779797049350,28.45,77130.81,11.1,-0.63496,0.00036,13.83018]
[1779797049413,28.45,77130.81,11.1,-0.63496,0.00036,13.83018]
[1779797049947,28.45,77128.66,11.1,-0.63573,0.00036,13.81998]
[1779797050954,28.45,77126.54,11.1,-0.63649,0.00036,13.80987]
[1779797052104,28.45,77126.46,11.1,-0.63652,0.00036,13.8095]
[1779797052460,28.45,77126.46,11.1,-0.63652,0.00036,13.8095]
[1779797052968,28.45,77121.39,11.1,-0.63833,0.00036,13.7851]
[1779797054802,28.45,77120.43,11.1,-0.63868,0.00036,13.78045]
[1779797054982,28.45,77120.77,11.1,-0.63855,0.00036,13.78209]
[1779797060023,28.45,77122.14,11.1,-0.63807,0.00036,13.78863]
[1779797065061,28.45,77121.79,11.1,-0.63821,0.00036,13.78676]
[1779797070096,28.45,77121.87,11.1,-0.6382,0.00036,13.78698]
[1779797071683,28.45,77121.87,11.1,-0.6382,0.00036,13.78698]
[1779797071774,28.45,77121.9,11.1,-0.63825,0.00036,13.78056]
[1779797073754,28.45,77122.91,11.1,-0.63788,0.00036,13.78544]
[1779797073965,28.45,77122.91,11.1,-0.63788,0.00036,13.78544]
[1779797074066,28.45,77123.17,11.1,-0.6378,0.00036,13.78664]
[1779797074224,28.45,77123.17,11.1,-0.6378,0.00036,13.78664]
[1779797074296,28.45,77126.42,11.1,-0.63663,0.00036,13.80226]
[1779797075131,28.45,77130.02,11.1,-0.63534,0.00036,13.81941]
[1779797081173,28.45,77130.62,11.1,-0.63511,0.00036,13.82239]
[1779797082401,28.45,77130.62,11.1,-0.63511,0.00036,13.82239]
[1779797082418,28.45,77134.57,11.1,-0.63369,0.00036,13.84108]
[1779797083187,28.45,77137.64,11.1,-0.63259,0.00036,13.85546]
[1779797091243,28.45,77137.99,11.1,-0.63245,0.00036,13.85715]
[1779797096278,28.45,77139.46,11.1,-0.63192,0.00036,13.86405]
[1779797103327,28.45,77139.14,11.1,-0.63203,0.00036,13.86261]
[1779797108362,28.45,77138.94,11.1,-0.63209,0.00036,13.86184]
[1779797113398,28.46,77139.18,11.1,-0.632,0.00036,13.86299]
[1779797121454,28.46,77139.2,11.1,-0.63199,0.00036,13.86314]
[1779797126732,28.46,77140.05,11.1,-0.63168,0.00036,13.86717]
[1779797126734,28.46,77140.05,11.1,-0.63168,0.00036,13.86717]
[1779797126742,28.46,77140.05,11.1,-0.63168,0.00036,13.86717]
[1779797126824,28.46,77140.05,11.1,-0.63168,0.00036,13.86717]
[1779797127691,28.46,77150.68,11.1,-0.62784,0.00036,13.91586]
[1779797129510,28.46,77152.58,11.1,-0.62715,0.00036,13.92443]
[1779797134545,28.46,77152.56,11.1,-0.62721,0.00036,13.91788]
[1779797136169,28.46,77152.56,11.1,-0.62721,0.00036,13.91788]
[1779797136173,28.46,77152.56,11.1,-0.62721,0.00036,13.91788]
[1779797136335,28.46,77152.56,11.1,-0.62721,0.00036,13.91788]
[1779797136560,28.46,77143.55,11.1,-0.63046,0.00036,13.87691]
[1779797137567,28.46,77134.76,11.1,-0.63363,0.00036,13.83604]
[1779797138827,28.46,77134.76,11.1,-0.63363,0.00036,13.83604]
[1779797138878,28.46,77134.76,11.1,-0.63363,0.00036,13.83604]
[1779797139005,28.46,77133.98,11.1,-0.63391,0.00036,13.83238]
[1779797139993,28.46,77133.98,11.1,-0.63391,0.00036,13.83238]
[1779797140034,28.46,77115.44,11.1,-0.64056,0.00036,13.74323]
[1779797140588,28.46,77115.47,11.1,-0.64055,0.00036,13.74338]
[1779797142944,28.46,77115.53,11.1,-0.64053,0.00036,13.74367]
[1779797146109,28.46,77115.64,11.1,-0.64049,0.00036,13.74421]
[1779797146248,28.46,77115.64,11.1,-0.64049,0.00036,13.74421]
[1779797146632,28.46,77100.24,11.1,-0.64599,0.00036,13.66735]
[1779797147642,28.46,77094.54,11.1,-0.64801,0.00035,13.63827]
[1779797149139,28.46,77094.54,11.1,-0.64801,0.00035,13.63827]
[1779797149155,28.46,77094.54,11.1,-0.64801,0.00035,13.63827]
[1779797149167,28.46,77094.63,11.1,-0.64798,0.00035,13.63876]
[1779797149647,28.46,77094.63,11.1,-0.64798,0.00035,13.63876]
[1779797149678,28.46,77083.5,11.1,-0.65192,0.00035,13.58101]
[1779797150247,28.46,77083.5,11.1,-0.65192,0.00035,13.58101]
[1779797150541,28.46,77083.5,11.1,-0.65192,0.00035,13.58101]
[1779797150621,28.46,77083.5,11.1,-0.65192,0.00035,13.58101]
[1779797151059,28.46,77075.09,11.1,-0.65489,0.00035,13.53651]
[1779797155909,28.46,77076.24,11.1,-0.65448,0.00035,13.5426]
[1779797156720,28.46,77071.65,11.1,-0.6561,0.00035,13.51802]
[1779797161756,28.46,77072.67,11.1,-0.65575,0.00035,13.52345]
[1779797162774,28.46,77076.21,11.1,-0.6545,0.00035,13.54235]
[1779797165795,28.46,77073.26,11.1,-0.65553,0.00035,13.52677]
[1779797166801,28.46,77076.58,11.1,-0.65435,0.00035,13.54457]
[1779797169961,28.46,77076.32,11.1,-0.65444,0.00035,13.5433]
[1779797170301,28.46,77076.32,11.1,-0.65443,0.00035,13.54336]
[1779797171837,28.46,77073.94,11.1,-0.65526,0.00035,13.53079]
[1779797173854,28.47,77071.64,11.1,-0.65606,0.00035,13.5186]
[1779797174862,28.47,77071.64,11.1,-0.65606,0.00035,13.5186]
[1779797174898,28.47,77071.64,11.1,-0.65606,0.00035,13.51863]
[1779797175425,28.47,77071.64,11.1,-0.65606,0.00035,13.51863]
[1779797175581,28.47,77071.64,11.1,-0.65606,0.00035,13.51863]
[1779797175731,28.47,77071.64,11.1,-0.65606,0.00035,13.51863]
[1779797175868,28.47,77069.89,11.1,-0.65668,0.00035,13.50926]
[1779797176407,28.47,77069.89,11.1,-0.65668,0.00035,13.50926]
[1779797176659,28.47,77069.89,11.1,-0.65668,0.00035,13.50926]
[1779797177072,28.47,77066.95,11.1,-0.65771,0.00035,13.49342]
[1779797178549,28.47,77067.07,11.1,-0.65766,0.00035,13.49413]
[1779797178569,28.47,77067.07,11.1,-0.65766,0.00035,13.49413]
[1779797178889,28.47,77061.27,11.1,-0.65969,0.00035,13.46261]
[1779797179990,28.47,77061.27,11.1,-0.65969,0.00035,13.46261]
[1779797180091,28.47,77056.91,11.1,-0.66121,0.00035,13.43873]
[1779797180724,28.47,77056.91,11.1,-0.66121,0.00035,13.43873]
[1779797181910,28.47,77061.34,11.1,-0.65965,0.00035,13.46319]
[1779797182917,28.47,77064.82,11.1,-0.65843,0.00035,13.48225]
[1779797187952,28.47,77065.81,11.1,-0.65806,0.00035,13.48789]
[1779797192844,28.48,77065.64,11.1,-0.65817,0.00035,13.48057]
[1779797197178,28.48,77066.45,11.1,-0.65787,0.00035,13.48525]
[1779797197212,28.48,77066.45,11.1,-0.65787,0.00035,13.48525]
[1779797197283,28.48,77066.97,11.1,-0.65768,0.00035,13.48815]
[1779797197305,28.48,77066.97,11.1,-0.65768,0.00035,13.48815]
[1779797197387,28.48,77066.97,11.1,-0.65768,0.00035,13.48815]
[1779797197726,28.48,77066.97,11.1,-0.65768,0.00035,13.48815]
[1779797198166,28.48,77066.97,11.1,-0.65768,0.00035,13.48815]
[1779797198031,28.48,77048.2,11.1,-0.66425,0.00035,13.38481]
[1779797198667,28.48,77048.2,11.1,-0.66425,0.00035,13.38481]
[1779797199038,28.48,77043.26,11.1,-0.66597,0.00035,13.35702]
[1779797200045,28.48,77040.53,11.1,-0.66691,0.00035,13.34163]
[1779797200671,28.48,77040.53,11.1,-0.66691,0.00035,13.34163]
[1779797201794,28.48,77040.55,11.1,-0.6669,0.00035,13.34185]
[1779797201857,28.48,77040.55,11.1,-0.6669,0.00035,13.34185]
[1779797201977,28.48,77040.55,11.1,-0.6669,0.00035,13.34185]
[1779797202059,28.49,77038.05,11.1,-0.66776,0.00035,13.32768]
[1779797203173,28.49,77038.05,11.1,-0.66776,0.00035,13.32768]
[1779797203673,28.49,77036.86,11.1,-0.66817,0.00035,13.32095]
[1779797203951,28.49,77036.86,11.1,-0.66817,0.00035,13.32095]
[1779797206436,28.49,77036.87,11.1,-0.66816,0.00035,13.32117]
[1779797208179,28.49,77036.43,11.1,-0.66831,0.00035,13.31871]
[1779797208209,28.49,77038.91,11.1,-0.66744,0.00035,13.33292]
[1779797210119,28.49,77041.03,11.1,-0.6667,0.00035,13.34503]
[1779797210550,28.49,77041.03,11.1,-0.6667,0.00035,13.34503]
[1779797212170,28.49,77041.59,11.1,-0.6665,0.00035,13.34828]
[1779797212688,28.49,77041.81,11.1,-0.66642,0.00035,13.34959]
[1779797213688,28.49,77041.37,11.1,-0.66657,0.00035,13.34717]
[1779797214689,28.49,77041.02,11.1,-0.66669,0.00035,13.34526]
[1779797215095,28.49,77041.02,11.1,-0.66669,0.00035,13.34526]
[1779797215201,28.49,77041.02,11.1,-0.66669,0.00035,13.34526]
[1779797215214,28.49,77041.02,11.1,-0.66669,0.00035,13.34526]
[1779797215170,28.49,77027.11,11.1,-0.67151,0.00035,13.26551]
[1779797215305,28.49,77027.11,11.1,-0.67151,0.00035,13.26551]
[1779797215652,28.49,77027.11,11.1,-0.67151,0.00035,13.26551]
[1779797216136,28.49,77027.11,11.1,-0.67151,0.00035,13.26551]
[1779797216216,28.49,77027.11,11.1,-0.67151,0.00035,13.26551]
[1779797216168,28.49,77015.47,11.1,-0.67552,0.00034,13.19721]
[1779797216457,28.49,77015.47,11.1,-0.67552,0.00034,13.19721]
[1779797217175,28.49,77015.38,11.1,-0.67555,0.00034,13.19673]
[1779797217546,28.49,77015.38,11.1,-0.67555,0.00034,13.19673]
[1779797218182,28.49,77013.4,11.1,-0.67623,0.00034,13.18505]
[1779797219419,28.49,77013.39,11.1,-0.67623,0.00034,13.18505]
[1779797219547,28.49,77013.39,11.1,-0.67623,0.00034,13.18505]
[1779797220551,28.5,77014.02,11.1,-0.67601,0.00034,13.18885]
[1779797221557,28.5,77012.34,11.1,-0.67658,0.00034,13.17894]
[1779797224224,28.5,77015.02,11.1,-0.67565,0.00034,13.19503]
[1779797225234,28.5,77017.28,11.1,-0.67487,0.00034,13.20844]
[1779797227203,28.5,77016.99,11.1,-0.67496,0.00034,13.2068]
[1779797227246,28.5,77016.99,11.1,-0.67496,0.00034,13.2068]
[1779797227297,28.5,77016.99,11.1,-0.67496,0.00034,13.2068]
[1779797227543,28.5,77016.99,11.1,-0.67496,0.00034,13.2068]
[1779797227569,28.5,77016.99,11.1,-0.67496,0.00034,13.2068]
[1779797228633,28.5,76989.37,11.1,-0.6844,0.00034,13.04052]
[1779797229256,28.5,76989.37,11.1,-0.6844,0.00034,13.04052]
[1779797232287,28.5,76992.11,11.1,-0.68346,0.00034,13.05754]
[1779797233860,28.5,76992.11,11.1,-0.68346,0.00034,13.05754]
[1779797234158,28.5,76992.11,11.1,-0.68346,0.00034,13.05754]
[1779797234473,28.5,76992.22,11.1,-0.68341,0.00034,13.05836]
[1779797234512,28.5,77001.76,11.1,-0.68016,0.00034,13.11642]
[1779797235308,28.51,76992.31,11.1,-0.68338,0.00034,13.05899]
[1779797237322,28.51,76990.97,11.1,-0.68382,0.00034,13.05091]
[1779797240155,28.51,76992.4,11.1,-0.68333,0.00034,13.05975]
[1779797240185,28.51,76992.4,11.1,-0.68333,0.00034,13.05975]
[1779797240259,28.51,76992.4,11.1,-0.68333,0.00034,13.05975]
[1779797240262,28.51,76991.57,11.1,-0.68361,0.00034,13.0548]
[1779797241070,28.51,76991.57,11.1,-0.68361,0.00034,13.0548]
[1779797241127,28.51,76981.36,11.1,-0.68707,0.00034,12.99174]
[1779797241317,28.51,76981.36,11.1,-0.68707,0.00034,12.99174]
[1779797241468,28.51,76981.36,11.1,-0.68707,0.00034,12.99174]
[1779797242191,28.53,76935.31,11.1,-0.70239,0.00033,12.69807]
[1779797242467,28.53,76935.31,11.1,-0.70239,0.00033,12.69807]
[1779797242773,28.53,76935.31,11.1,-0.70239,0.00033,12.69807]
[1779797242992,28.53,76935.31,11.1,-0.70239,0.00033,12.69807]
[1779797243064,28.53,76934.36,11.1,-0.7027,0.00033,12.69181]
[1779797244128,28.53,76942.89,11.1,-0.69987,0.00033,12.748]
[1779797244415,28.53,76942.89,11.1,-0.69987,0.00033,12.748]
[1779797245163,28.53,76942.89,11.1,-0.69987,0.00033,12.748]
[1779797245182,28.53,76945.91,11.1,-0.69887,0.00033,12.76773]
[1779797245498,28.53,76945.91,11.1,-0.69887,0.00033,12.76773]
[1779797245517,28.53,76941.51,11.1,-0.70033,0.00033,12.73892]
[1779797247066,28.53,76941.51,11.1,-0.70033,0.00033,12.73892]
[1779797247101,28.53,76941.51,11.1,-0.70033,0.00033,12.73892]
[1779797247123,28.53,76941.51,11.1,-0.70033,0.00033,12.73892]
[1779797247899,28.53,76940.18,11.1,-0.70076,0.00033,12.73033]
[1779797247959,28.53,76929.88,11.1,-0.70417,0.00033,12.66223]
[1779797250157,28.53,76920.23,11.1,-0.70735,0.00033,12.59771]
[1779797250965,28.53,76920.23,11.1,-0.70735,0.00033,12.59771]
[1779797250968,28.53,76920.23,11.1,-0.70735,0.00033,12.59771]
[1779797251428,28.53,76925.89,11.1,-0.70556,0.00033,12.6289]
[1779797253443,28.53,76933.43,11.1,-0.70305,0.00033,12.67942]
[1779797254808,28.54,76935.95,11.1,-0.7022,0.00033,12.69642]
[1779797257471,28.54,76937.47,11.1,-0.70169,0.00033,12.7067]
[1779797258430,28.54,76937.47,11.1,-0.70169,0.00033,12.7067]
[1779797258520,28.54,76937.47,11.1,-0.70169,0.00033,12.7067]
[1779797258703,28.54,76936.55,11.1,-0.70198,0.00033,12.70086]
[1779797259485,28.54,76943.98,11.1,-0.69951,0.00033,12.7497]
[1779797261719,28.54,76943.78,11.1,-0.69957,0.00033,12.74858]
[1779797261903,28.54,76943.78,11.1,-0.69957,0.00033,12.74858]
[1779797262018,28.54,76945.37,11.1,-0.69902,0.00033,12.75927]
[1779797262539,28.54,76945.37,11.1,-0.69902,0.00033,12.75927]
[1779797262543,28.54,76932.36,11.1,-0.70334,0.00033,12.67363]
[1779797263519,28.54,76930.17,11.1,-0.70406,0.00033,12.65914]
[1779797264813,28.54,76930.17,11.1,-0.70406,0.00033,12.65914]
[1779797265160,28.55,76923.45,11.1,-0.70626,0.00033,12.61454]
[1779797265533,28.55,76919.47,11.1,-0.70757,0.00033,12.58777]
[1779797267120,28.55,76919.44,11.1,-0.70757,0.00033,12.58791]
[1779797267706,28.55,76917.96,11.1,-0.70804,0.00033,12.57808]
[1779797268554,28.55,76915.09,11.1,-0.70899,0.00033,12.55867]
[1779797271575,28.55,76911.53,11.1,-0.71013,0.00033,12.53493]
[1779797272582,28.56,76906.84,11.1,-0.71162,0.00033,12.50392]
[1779797275523,28.56,76906.14,11.1,-0.71183,0.00033,12.4994]
[1779797275527,28.56,76906.14,11.1,-0.71183,0.00033,12.4994]
[1779797275788,28.56,76906.14,11.1,-0.71183,0.00033,12.4994]
[1779797275880,28.56,76906.14,11.1,-0.71183,0.00033,12.4994]
[1779797275944,28.56,76906.14,11.1,-0.71183,0.00033,12.4994]
[1779797275997,28.56,76896.58,11.1,-0.71493,0.00032,12.43388]
[1779797276524,28.56,76896.58,11.1,-0.71493,0.00032,12.43388]
[1779797276608,28.56,76896.58,11.1,-0.71493,0.00032,12.43388]
[1779797277617,28.57,76906.95,11.1,-0.7115,0.00033,12.50636]
[1779797278760,28.57,76906.95,11.1,-0.7115,0.00033,12.50636]
[1779797278769,28.57,76906.95,11.1,-0.7115,0.00033,12.50636]
[1779797279552,28.59,76906.11,11.1,-0.71166,0.00033,12.50286]
[1779797280447,28.59,76906.11,11.1,-0.71166,0.00033,12.50286]
[1779797279699,28.59,76903.4,11.1,-0.71255,0.00033,12.48433]
[1779797280686,28.59,76903.4,11.1,-0.71255,0.00033,12.48433]
[1779797280830,28.59,76903.4,11.1,-0.71255,0.00033,12.48433]
[1779797281166,28.59,76852.56,11.1,-0.72887,0.00032,12.12662]
[1779797281706,28.59,76852.56,11.1,-0.72887,0.00032,12.12662]
[1779797281912,28.59,76852.56,11.1,-0.72887,0.00032,12.12662]
[1779797282009,28.59,76844.49,11.1,-0.7314,0.00032,12.06855]
[1779797282360,28.59,76844.49,11.1,-0.7314,0.00032,12.06855]
[1779797282382,28.59,76844.49,11.1,-0.7314,0.00032,12.06855]
[1779797282535,28.59,76844.49,11.1,-0.7314,0.00032,12.06855]
[1779797284027,28.59,76843.99,11.1,-0.73155,0.00032,12.06511]
[1779797284232,28.59,76843.99,11.1,-0.73155,0.00032,12.06511]
[1779797285477,28.61,76844.3,11.1,-0.73135,0.00032,12.06952]
[1779797285703,28.62,76847.26,11.1,-0.73029,0.00032,12.09402]
[1779797287253,28.62,76847.26,11.1,-0.73029,0.00032,12.09402]
[1779797287338,28.65,76850.66,11.1,-0.72905,0.00032,12.12231]
[1779797288727,28.69,76857.19,11.1,-0.72668,0.00032,12.1758]
[1779797289735,28.71,76860.47,11.1,-0.72552,0.00032,12.20192]
[1779797291300,28.71,76860.47,11.1,-0.72552,0.00032,12.20192]
[1779797291768,28.72,76859.77,11.1,-0.72563,0.00032,12.19935]
[1779797291773,28.74,76857.94,11.1,-0.7261,0.00032,12.18874]
[1779797292756,28.74,76864.8,11.1,-0.72393,0.00032,12.23745]
[1779797293765,28.77,76872.3,11.1,-0.7213,0.00032,12.29551]
[1779797294772,28.79,76874.04,11.1,-0.72064,0.00032,12.30992]
[1779797295779,28.79,76871.14,11.1,-0.72155,0.00032,12.28983]
[1779797297793,28.82,76875.04,11.1,-0.72009,0.00032,12.32172]
[1779797300240,28.84,76874.95,11.1,-0.72,0.00032,12.32372]
[1779797300256,28.85,76878.0,11.1,-0.71895,0.00032,12.34657]
[1779797300397,28.85,76878.0,11.1,-0.71895,0.00032,12.34657]
[1779797301041,28.85,76878.0,11.1,-0.71895,0.00032,12.34657]
[1779797301201,28.85,76878.0,11.1,-0.71895,0.00032,12.34657]
[1779797301291,28.85,76885.28,11.1,-0.71661,0.00032,12.39703]
[1779797301821,28.85,76897.98,11.1,-0.71252,0.00032,12.48405]
[1779797302809,28.85,76897.98,11.1,-0.71252,0.00032,12.48405]
[1779797303321,28.85,76900.29,11.1,-0.71176,0.00032,12.49991]
[1779797303835,28.85,76902.81,11.1,-0.71094,0.00032,12.51705]
[1779797304525,28.85,76902.81,11.1,-0.71094,0.00032,12.51705]
[1779797304843,28.85,76898.66,11.1,-0.71228,0.00032,12.48905]
[1779797305385,28.85,76898.66,11.1,-0.71228,0.00032,12.48905]
[1779797306857,28.85,76901.81,11.1,-0.71125,0.00032,12.51059]
[1779797307469,28.85,76901.81,11.1,-0.71125,0.00032,12.51059]
[1779797308296,28.85,76901.81,11.1,-0.71125,0.00032,12.51059]
[1779797308348,28.86,76907.47,11.1,-0.7094,0.00032,12.54897]
[1779797308871,28.86,76909.73,11.1,-0.70866,0.00032,12.56434]
[1779797309878,28.86,76911.87,11.1,-0.70796,0.00032,12.57885]
[1779797314913,28.87,76908.77,11.1,-0.709,0.00032,12.55217]
[1779797315920,28.87,76906.37,11.1,-0.70976,0.00032,12.53627]
[1779797320955,28.88,76906.88,11.1,-0.70954,0.00032,12.54082]
[1779797323104,28.88,76907.62,11.1,-0.70929,0.00032,12.54601]
[1779797323318,28.88,76907.62,11.1,-0.70929,0.00032,12.54601]
[1779797323351,28.88,76906.41,11.1,-0.70967,0.00032,12.5381]
[1779797323977,28.88,76903.08,11.1,-0.71074,0.00032,12.51592]
[1779797324984,28.88,76897.19,11.1,-0.71263,0.00032,12.47633]
[1779797325827,28.88,76897.19,11.1,-0.71263,0.00032,12.47633]
[1779797326049,28.88,76870.27,11.1,-0.72125,0.00032,12.29103]
[1779797326775,28.88,76870.27,11.1,-0.72125,0.00032,12.29103]
[1779797326824,28.88,76870.27,11.1,-0.72125,0.00032,12.29103]
[1779797326904,28.88,76870.27,11.1,-0.72125,0.00032,12.29103]
[1779797326996,28.88,76870.27,11.1,-0.72125,0.00032,12.29103]
[1779797327337,28.9,76824.6,11.1,-0.73547,0.00031,11.96746]
[1779797327468,28.9,76824.6,11.1,-0.73547,0.00031,11.96746]
[1779797327475,28.9,76824.6,11.1,-0.73547,0.00031,11.96746]
[1779797327844,28.9,76824.6,11.1,-0.73547,0.00031,11.96746]
[1779797328038,28.9,76813.89,11.1,-0.73876,0.00031,11.88962]
[1779797328834,28.9,76813.89,11.1,-0.73876,0.00031,11.88962]
[1779797329038,28.9,76815.68,11.1,-0.73819,0.00031,11.90319]
[1779797329549,28.9,76815.68,11.1,-0.73819,0.00031,11.90319]
[1779797329791,28.9,76815.68,11.1,-0.73819,0.00031,11.90319]
[1779797329799,28.9,76815.68,11.1,-0.73819,0.00031,11.90319]
[1779797330225,28.9,76815.68,11.1,-0.73819,0.00031,11.90319]
[1779797330318,28.92,76830.91,11.1,-0.73334,0.00031,12.01727]
[1779797331238,28.92,76830.91,11.1,-0.73334,0.00031,12.01727]
[1779797331289,28.94,76831.78,11.1,-0.7329,0.00031,12.02751]
[1779797332058,28.97,76828.6,11.1,-0.73374,0.00031,12.00789]
[1779797333065,28.98,76825.53,11.1,-0.73458,0.00031,11.98815]
[1779797335093,29.01,76827.03,11.1,-0.73391,0.00031,12.00368]
[1779797336053,29.01,76827.03,11.1,-0.73391,0.00031,12.00368]
[1779797336097,29.03,76840.16,11.1,-0.72968,0.00031,12.10138]
[1779797337104,29.05,76843.11,11.1,-0.72864,0.00031,12.12514]
[1779797337680,29.05,76843.11,11.1,-0.72864,0.00031,12.12514]
[1779797338106,29.05,76843.11,11.1,-0.72864,0.00031,12.12514]
[1779797338168,29.05,76843.11,11.1,-0.72864,0.00031,12.12514]
[1779797338300,29.05,76858.26,11.1,-0.72388,0.00031,12.23224]
[1779797339367,29.05,76858.26,11.1,-0.72388,0.00031,12.23224]
[1779797339121,29.05,76866.31,11.1,-0.72133,0.00032,12.2886]
[1779797339732,29.05,76866.31,11.1,-0.72133,0.00032,12.2886]
[1779797341135,29.05,76845.74,11.1,-0.72778,0.00031,12.14459]
[1779797341987,29.05,76845.74,11.1,-0.72778,0.00031,12.14459]
[1779797342323,29.05,76839.93,11.1,-0.72959,0.00031,12.10332]
[1779797343149,29.05,76839.79,11.1,-0.72962,0.00031,12.10271]
[1779797344158,29.05,76829.89,11.1,-0.73269,0.00031,12.03187]
[1779797345168,29.06,76827.22,11.1,-0.73351,0.00031,12.01298]
[1779797346174,29.06,76830.64,11.1,-0.73245,0.00031,12.03759]
[1779797347181,29.06,76834.63,11.1,-0.7312,0.00031,12.06637]
[1779797348188,29.06,76840.53,11.1,-0.72936,0.00031,12.10874]
[1779797349195,29.06,76838.78,11.1,-0.72989,0.00031,12.09655]
[1779797352216,29.07,76840.45,11.1,-0.72934,0.00031,12.10908]
[1779797354230,29.07,76845.52,11.1,-0.72774,0.00031,12.1454]
[1779797356244,29.07,76847.59,11.1,-0.72708,0.00031,12.16049]
[1779797357732,29.07,76847.08,11.1,-0.72723,0.00031,12.1571]
[1779797358319,29.07,76866.94,11.1,-0.72098,0.00032,12.29632]
[1779797358991,29.07,76866.94,11.1,-0.72098,0.00032,12.29632]
[1779797359299,29.07,76885.87,11.1,-0.71495,0.00032,12.42647]
[1779797360311,29.08,76881.85,11.1,-0.71623,0.00032,12.39932]
[1779797361318,29.08,76878.08,11.1,-0.71742,0.00032,12.3737]
[1779797362001,29.08,76878.08,11.1,-0.71742,0.00032,12.3737]
[1779797362325,29.08,76863.96,11.1,-0.72188,0.00032,12.27646]
[1779797363332,29.08,76862.41,11.1,-0.72236,0.00032,12.26577]
[1779797368369,29.08,76862.85,11.1,-0.72219,0.00032,12.26954]
[1779797369375,29.08,76869.55,11.1,-0.72007,0.00032,12.31617]
[1779797374410,29.09,76870.63,11.1,-0.71978,0.00032,12.3173]
[1779797376424,29.09,76877.49,11.1,-0.71759,0.00032,12.36484]
[1779797381459,29.1,76880.76,11.1,-0.71651,0.00032,12.3881]
[1779797384480,29.1,76879.26,11.1,-0.71696,0.00032,12.37835]
[1779797387501,29.11,76877.53,11.1,-0.71748,0.00032,12.36703]
[1779797390522,29.11,76874.53,11.1,-0.71841,0.00032,12.34705]
[1779797394550,29.11,76869.35,11.1,-0.72001,0.00032,12.31222]
[1779797395799,29.11,76869.35,11.1,-0.72001,0.00032,12.31222]
[1779797395862,29.11,76869.35,11.1,-0.72001,0.00032,12.31222]
[1779797395869,29.11,76869.35,11.1,-0.72001,0.00032,12.31222]
[1779797395879,29.12,76866.06,11.1,-0.72103,0.00032,12.28991]
[1779797396564,29.12,76864.28,11.1,-0.72159,0.00032,12.27757]
[1779797399585,29.12,76871.42,11.1,-0.71932,0.00032,12.32718]
[1779797400592,29.12,76874.62,11.1,-0.7183,0.00032,12.34937]
[1779797404620,29.13,76869.77,11.1,-0.7198,0.00032,12.31676]
[1779797405626,29.13,76867.42,11.1,-0.72054,0.00032,12.30069]
[1779797406634,29.13,76864.05,11.1,-0.72159,0.00032,12.27752]
[1779797411668,29.13,76862.34,11.1,-0.72209,0.00031,12.26643]
[1779797413683,29.13,76865.53,11.1,-0.72108,0.00032,12.28872]
[1779797418718,29.14,76865.99,11.1,-0.72092,0.00032,12.29224]
[1779797419726,29.14,76870.45,11.1,-0.71951,0.00032,12.32306]
[1779797421740,29.14,76871.86,11.1,-0.71904,0.00032,12.33318]
[1779797423431,29.14,76871.86,11.1,-0.71904,0.00032,12.33318]
[1779797423436,29.14,76876.46,11.1,-0.71757,0.00032,12.36507]
[1779797423756,29.14,76873.56,11.1,-0.71849,0.00032,12.34521]
[1779797426118,29.14,76873.43,11.1,-0.71852,0.00032,12.34446]
[1779797426131,29.15,76875.67,11.1,-0.7178,0.00032,12.36014]
[1779797427258,29.15,76875.67,11.1,-0.7178,0.00032,12.36014]
[1779797427274,29.15,76875.67,11.1,-0.7178,0.00032,12.36014]
[1779797427349,29.15,76884.06,11.1,-0.71512,0.00032,12.41744]
[1779797430818,29.15,76882.09,11.1,-0.71574,0.00032,12.40435]
[1779797431825,29.15,76879.93,11.1,-0.7165,0.00032,12.3829]
[1779797433231,29.15,76879.93,11.1,-0.7165,0.00032,12.3829]
[1779797433333,29.15,76880.03,11.1,-0.71646,0.00032,12.3837]
[1779797436860,29.15,76891.77,11.1,-0.7127,0.00032,12.46356]
[1779797439165,29.15,76892.75,11.1,-0.71238,0.00032,12.47018]
[1779797439217,29.15,76892.75,11.1,-0.71238,0.00032,12.47018]
[1779797439881,29.16,76898.25,11.1,-0.71062,0.00032,12.50715]
[1779797442001,29.16,76899.98,11.1,-0.71006,0.00032,12.51869]
[1779797442902,29.16,76897.84,11.1,-0.71075,0.00032,12.5044]
[1779797444917,29.16,76899.54,11.1,-0.7102,0.00032,12.51574]
[1779797446185,29.16,76899.54,11.1,-0.7102,0.00032,12.51574]
[1779797446246,29.16,76903.34,11.1,-0.70898,0.00032,12.54108]
[1779797447267,29.16,76900.24,11.1,-0.70997,0.00032,12.52053]
[1779797451182,29.16,76901.01,11.1,-0.70972,0.00032,12.52584]
[1779797451539,29.16,76901.01,11.1,-0.70972,0.00032,12.52584]
[1779797455995,29.16,76905.81,11.1,-0.70816,0.00032,12.55795]
[1779797458009,29.16,76907.44,11.1,-0.70763,0.00032,12.56876]
[1779797460512,29.16,76907.49,11.1,-0.70762,0.00032,12.56909]
[1779797460582,29.16,76907.07,11.1,-0.70775,0.00032,12.56633]
[1779797466071,29.16,76913.65,11.1,-0.70563,0.00032,12.60952]
[1779797471106,29.16,76914.78,11.1,-0.70527,0.00032,12.61683]
[1779797476141,29.16,76915.99,11.1,-0.70489,0.00032,12.62467]
[1779797477148,29.16,76914.08,11.1,-0.7055,0.00032,12.61214]
[1779797481176,29.16,76910.99,11.1,-0.7065,0.00032,12.59182]
[1779797486211,29.16,76911.24,11.1,-0.70642,0.00032,12.59347]
[1779797491247,29.16,76908.94,11.1,-0.70724,0.00032,12.57146]
[1779797496282,29.16,76908.62,11.1,-0.70734,0.00032,12.56956]
[1779797500909,29.16,76908.26,11.1,-0.70744,0.00032,12.56739]
[1779797501317,29.16,76899.31,11.1,-0.71032,0.00032,12.50809]
[1779797502324,29.16,76896.16,11.1,-0.71133,0.00032,12.48708]
[1779797507271,29.16,76896.24,11.1,-0.7113,0.00032,12.4877]
[1779797510162,29.16,76895.43,11.1,-0.71155,0.00032,12.48234]
[1779797510382,29.16,76900.25,11.1,-0.71001,0.00032,12.51452]
[1779797512396,29.16,76902.19,11.1,-0.70939,0.00032,12.52735]
[1779797513403,29.16,76907.08,11.1,-0.70782,0.00032,12.55972]
[1779797514410,29.16,76908.69,11.1,-0.7073,0.00032,12.57029]
[1779797517431,29.16,76902.65,11.1,-0.70926,0.00032,12.53011]
[1779797518438,29.16,76899.49,11.1,-0.71027,0.00032,12.50906]
[1779797519446,29.16,76897.15,11.1,-0.71102,0.00032,12.49343]
[1779797524481,29.16,76896.71,11.1,-0.71116,0.00032,12.49049]
[1779797529516,29.16,76899.18,11.1,-0.71037,0.00032,12.50701]
[1779797530537,29.16,76907.39,11.1,-0.70773,0.00032,12.56152]
[1779797535572,29.16,76907.61,11.1,-0.70767,0.00032,12.56282]
[1779797540607,29.16,76908.04,11.1,-0.70753,0.00032,12.56552]
[1779797541614,29.16,76910.75,11.1,-0.70666,0.00032,12.58336]
[1779797545642,29.16,76912.5,11.1,-0.70609,0.00032,12.59503]
[1779797547656,29.16,76914.45,11.1,-0.70545,0.00032,12.60789]
[1779797548663,29.16,76911.66,11.1,-0.70635,0.00032,12.58961]
[1779797553698,29.16,76912.96,11.1,-0.70601,0.00032,12.59145]
[1779797558733,29.16,76913.89,11.1,-0.7057,0.00032,12.59774]
[1779797560747,29.16,76918.68,11.1,-0.70414,0.00032,12.62911]
[1779797562761,29.16,76920.89,11.1,-0.70342,0.00032,12.64368]
[1779797566789,29.17,76924.54,11.1,-0.70222,0.00033,12.66759]
[1779797570335,29.17,76925.79,11.1,-0.70181,0.00033,12.67576]
[1779797570432,29.17,76925.79,11.1,-0.70181,0.00033,12.67576]
[1779797570449,29.17,76926.12,11.1,-0.7017,0.00033,12.67797]
[1779797570818,29.17,76930.72,11.1,-0.7002,0.00033,12.70759]
[1779797571826,29.17,76933.37,11.1,-0.69933,0.00033,12.7246]
[1779797574145,29.17,76933.37,11.1,-0.69933,0.00033,12.7246]
[1779797579882,29.17,76934.74,11.1,-0.69888,0.00033,12.73339]
[1779797583129,29.17,76935.55,11.1,-0.69862,0.00033,12.73857]
[1779797583279,29.17,76935.55,11.1,-0.69862,0.00033,12.73857]
[1779797583861,29.17,76934.76,11.1,-0.69888,0.00033,12.73355]
[1779797584104,29.17,76934.76,11.1,-0.69888,0.00033,12.73355]
[1779797584205,29.17,76941.61,11.1,-0.69663,0.00033,12.77717]
[1779797585926,29.17,76943.31,11.1,-0.69607,0.00033,12.78794]
[1779797588422,29.17,76943.28,11.1,-0.69608,0.00033,12.78777]
[1779797588695,29.17,76943.28,11.1,-0.69608,0.00033,12.78777]
[1779797588523,29.17,76944.44,11.1,-0.6957,0.00033,12.79512]
[1779797589398,29.17,76944.44,11.1,-0.6957,0.00033,12.79512]
[1779797589415,29.17,76945.76,11.1,-0.69527,0.00033,12.80343]
[1779797590562,29.17,76945.76,11.1,-0.69527,0.00033,12.80343]
[1779797590663,29.17,76945.83,11.1,-0.69525,0.00033,12.80387]
[1779797595997,29.17,76944.84,11.1,-0.69558,0.00033,12.79753]
[1779797598011,29.17,76946.96,11.1,-0.69488,0.00033,12.81083]
[1779797600854,29.17,76948.57,11.1,-0.69436,0.00033,12.82089]
[1779797601429,29.17,76948.57,11.1,-0.69436,0.00033,12.82089]
[1779797601719,29.17,76948.57,11.1,-0.69436,0.00033,12.82089]
[1779797601542,29.17,76964.04,11.1,-0.68925,0.00033,12.91695]
[1779797601837,29.17,76964.04,11.1,-0.68925,0.00033,12.91695]
[1779797602301,29.17,76964.04,11.1,-0.68925,0.00033,12.91695]
[1779797602465,29.17,76964.04,11.1,-0.68925,0.00033,12.91695]
[1779797602549,29.17,76970.16,11.1,-0.68723,0.00033,12.95439]
[1779797604236,29.17,76969.89,11.1,-0.68732,0.00033,12.95274]
[1779797604336,29.17,76968.94,11.1,-0.68764,0.00033,12.94683]
[1779797610110,29.16,76969.81,11.1,-0.68737,0.00033,12.95176]
[1779797615150,29.16,76968.88,11.1,-0.68777,0.00033,12.93903]
[1779797619512,29.16,76969.13,11.1,-0.68769,0.00033,12.94041]
[1779797625220,29.15,76970.79,11.1,-0.68716,0.00033,12.95014]
[1779797625874,29.15,76970.79,11.1,-0.68716,0.00033,12.95014]
[1779797626227,29.15,76974.11,11.1,-0.68606,0.00033,12.97033]
[1779797626833,29.15,76974.11,11.1,-0.68606,0.00033,12.97033]
[1779797627234,29.15,76977.89,11.1,-0.6848,0.00033,12.99318]
[1779797627806,29.15,76977.89,11.1,-0.6848,0.00033,12.99318]
[1779797628013,29.15,76977.89,11.1,-0.6848,0.00033,12.99318]
[1779797628241,29.15,76978.74,11.1,-0.68452,0.00033,12.9983]
[1779797629213,29.15,76978.74,11.1,-0.68452,0.00033,12.9983]
[1779797629249,29.15,76984.83,11.1,-0.68249,0.00033,13.03482]
[1779797630567,29.15,76984.83,11.1,-0.68249,0.00033,13.03482]
[1779797631263,29.15,76990.5,11.1,-0.68059,0.00034,13.06848]
[1779797632270,29.15,76995.96,11.1,-0.67876,0.00034,13.10064]
[1779797637305,29.15,76996.2,11.1,-0.67869,0.00034,13.10188]
[1779797643347,29.15,76997.28,11.1,-0.67834,0.00034,13.10797]
[1779797646368,29.15,76994.64,11.1,-0.67924,0.00034,13.09234]
[1779797647375,29.15,76991.7,11.1,-0.68023,0.00034,13.07491]
[1779797648382,29.15,76989.06,11.1,-0.68112,0.00033,13.0592]
[1779797651403,29.15,76977.82,11.1,-0.68488,0.00033,12.99174]
[1779797653249,29.15,76976.48,11.1,-0.68533,0.00033,12.98365]
[1779797653352,29.15,76976.48,11.1,-0.68533,0.00033,12.98365]
[1779797653417,29.15,76976.33,11.1,-0.68538,0.00033,12.98275]
[1779797653975,29.15,76976.33,11.1,-0.68538,0.00033,12.98275]
[1779797655614,29.15,76977.02,11.1,-0.68515,0.00033,12.98694]
[1779797655644,29.15,76977.02,11.1,-0.68515,0.00033,12.98694]
[1779797656035,29.15,76977.29,11.1,-0.68506,0.00033,12.98857]
[1779797656506,29.15,76977.29,11.1,-0.68506,0.00033,12.98857]
[1779797656518,29.15,76979.19,11.1,-0.68442,0.00033,13.00004]
[1779797656857,29.15,76979.19,11.1,-0.68442,0.00033,13.00004]
[1779797657465,29.15,76979.19,11.1,-0.68442,0.00033,13.00004]
[1779797657523,29.14,76980.74,11.1,-0.68391,0.00033,13.00933]
[1779797658174,29.14,76980.74,11.1,-0.68391,0.00033,13.00933]
[1779797658517,29.14,76980.74,11.1,-0.68391,0.00033,13.00933]
[1779797658620,29.14,76978.59,11.1,-0.68463,0.00033,12.99633]
[1779797664496,29.14,76977.58,11.1,-0.68498,0.00033,12.98997]
[1779797665616,29.14,76977.58,11.1,-0.68498,0.00033,12.98997]
[1779797665717,29.14,76977.15,11.1,-0.68513,0.00033,12.98733]
[1779797665930,29.14,76977.15,11.1,-0.68513,0.00033,12.98733]
[1779797671791,29.14,76977.25,11.1,-0.68511,0.00033,12.98774]
[1779797671545,29.14,76973.86,11.1,-0.68631,0.00033,12.96035]
[1779797676580,29.14,76974.32,11.1,-0.68617,0.00033,12.96297]
[1779797681620,29.14,76973.54,11.1,-0.68644,0.00033,12.95803]
[1779797685581,29.13,76974.07,11.1,-0.68627,0.00033,12.96113]
[1779797690683,29.13,76974.09,11.1,-0.68628,0.00033,12.96097]
[1779797696725,29.13,76974.25,11.1,-0.68624,0.00033,12.96163]
[1779797698739,29.13,76976.39,11.1,-0.68554,0.00033,12.97449]
[1779797703774,29.12,76976.25,11.1,-0.6856,0.00033,12.97329]
[1779797709816,29.12,76976.38,11.1,-0.68559,0.00033,12.97362]
[1779797714852,29.12,76976.18,11.1,-0.68568,0.00033,12.97201]
[1779797719895,29.11,76976.16,11.1,-0.6857,0.00033,12.97151]
[1779797725937,29.11,76976.17,11.1,-0.68572,0.00033,12.97116]
[1779797730972,29.11,76976.1,11.1,-0.68577,0.00033,12.97043]
[1779797736764,29.1,76976.26,11.1,-0.6858,0.00033,12.96438]
[1779797736852,29.1,76976.26,11.1,-0.6858,0.00033,12.96438]
[1779797736858,29.1,76977.32,11.1,-0.68545,0.00033,12.9707]
[1779797737835,29.1,76977.32,11.1,-0.68545,0.00033,12.9707]
[1779797737858,29.1,76979.6,11.1,-0.68469,0.00033,12.98442]
[1779797738191,29.1,76979.6,11.1,-0.68469,0.00033,12.98442]
[1779797738292,29.1,76988.36,11.1,-0.68176,0.00034,13.03695]
[1779797739459,29.1,76988.36,11.1,-0.68176,0.00034,13.03695]
[1779797739692,29.1,76992.46,11.1,-0.68039,0.00034,13.06127]
[1779797740685,29.1,77004.06,11.1,-0.67648,0.00034,13.12938]
[1779797741526,29.1,77008.22,11.1,-0.67508,0.00034,13.15344]
[1779797743511,29.1,77008.42,11.1,-0.67502,0.00034,13.15459]
[1779797743542,29.1,77008.42,11.1,-0.67502,0.00034,13.15459]
[1779797743695,29.1,77008.42,11.1,-0.67502,0.00034,13.15459]
[1779797743695,29.1,77008.42,11.1,-0.67502,0.00034,13.15459]
[1779797743826,29.1,77008.42,11.1,-0.67502,0.00034,13.15459]
[1779797743796,29.1,77005.97,11.1,-0.67586,0.00034,13.14019]
[1779797744720,29.1,77005.97,11.1,-0.67586,0.00034,13.14019]
[1779797744733,29.1,77005.97,11.1,-0.67586,0.00034,13.14019]
[1779797744860,29.1,77005.97,11.1,-0.67586,0.00034,13.14019]
[1779797744821,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797744994,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797745189,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797745197,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797745541,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797745690,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797745690,29.1,77015.27,11.1,-0.6727,0.00034,13.19384]
[1779797745782,29.1,77010.95,11.1,-0.67417,0.00034,13.16895]
[1779797746693,29.1,77010.95,11.1,-0.67417,0.00034,13.16895]
[1779797746736,29.1,77010.95,11.1,-0.67417,0.00034,13.16895]
[1779797746837,29.1,77006.84,11.1,-0.67557,0.00034,13.14511]
[1779797747192,29.1,77006.84,11.1,-0.67557,0.00034,13.14511]
[1779797747693,29.1,77006.84,11.1,-0.67557,0.00034,13.14511]
[1779797749194,29.1,77006.54,11.1,-0.67568,0.00034,13.1433]
[1779797751195,29.09,77006.67,11.1,-0.67564,0.00034,13.14392]
[1779797752699,29.09,77006.3,11.1,-0.67577,0.00034,13.14162]
[1779797752721,29.09,77006.3,11.1,-0.67577,0.00034,13.14162]
[1779797752958,29.09,77006.63,11.1,-0.67567,0.00034,13.14346]
[1779797753143,29.09,77018.62,11.1,-0.6716,0.00034,13.21237]
[1779797754731,29.09,77018.62,11.1,-0.6716,0.00034,13.21237]
[1779797754776,29.09,77021.3,11.1,-0.6707,0.00034,13.22745]
[1779797759768,29.09,77021.35,11.1,-0.6707,0.00034,13.2274]
[1779797759952,29.08,77020.72,11.1,-0.67093,0.00034,13.22355]
[1779797760211,29.08,77020.72,11.1,-0.67093,0.00034,13.22355]
[1779797760295,29.08,77012.21,11.1,-0.67383,0.00034,13.17477]
[1779797760919,29.08,77012.21,11.1,-0.67383,0.00034,13.17477]
[1779797761206,29.08,77012.21,11.1,-0.67383,0.00034,13.17477]
[1779797761305,29.08,77010.31,11.1,-0.67448,0.00034,13.16372]
[1779797764962,29.08,77010.87,11.1,-0.67431,0.00034,13.16667]
[1779797770262,29.07,77010.54,11.1,-0.67446,0.00034,13.16422]
[1779797773283,29.07,77012.86,11.1,-0.67369,0.00034,13.17732]
[1779797778318,29.06,77013.46,11.1,-0.67351,0.00034,13.18028]
[1779797780958,29.06,77014.84,11.1,-0.67306,0.00034,13.18801]
[1779797781444,29.06,77014.84,11.1,-0.67306,0.00034,13.18801]
[1779797781513,29.06,77018.71,11.1,-0.67175,0.00034,13.21004]
[1779797783232,29.06,77018.19,11.1,-0.67193,0.00034,13.20695]
[1779797783237,29.06,77018.19,11.1,-0.67193,0.00034,13.20695]
[1779797783298,29.06,77018.19,11.1,-0.67193,0.00034,13.20695]
[1779797783353,29.06,77011.35,11.1,-0.67426,0.00034,13.16757]
[1779797784360,29.06,77008.18,11.1,-0.67534,0.00034,13.14914]
[1779797786791,29.06,77008.08,11.1,-0.67538,0.00034,13.14848]
[1779797787239,29.06,77008.12,11.1,-0.67537,0.00034,13.14863]
[1779797787381,29.06,77011.45,11.1,-0.67425,0.00034,13.16782]
[1779797788733,29.06,77011.45,11.1,-0.67425,0.00034,13.16782]
[1779797790402,29.05,77016.17,11.1,-0.67266,0.00034,13.19469]
[1779797791409,29.05,77021.72,11.1,-0.67085,0.00034,13.21951]
[1779797796444,29.04,77022.84,11.1,-0.67051,0.00034,13.22519]
[1779797801470,29.04,77022.95,11.1,-0.67051,0.00034,13.22524]
[1779797801479,29.04,77018.27,11.1,-0.67211,0.00034,13.19845]
[1779797805268,29.03,77016.93,11.1,-0.67259,0.00034,13.19043]
[1779797805404,29.03,77016.93,11.1,-0.67259,0.00034,13.19043]
[1779797805507,29.03,77011.1,11.1,-0.67458,0.00034,13.15675]
[1779797806492,29.03,77011.1,11.1,-0.67458,0.00034,13.15675]
[1779797807336,29.03,77009.79,11.1,-0.67503,0.00034,13.14907]
[1779797807522,29.03,77007.65,11.1,-0.67576,0.00034,13.13656]
[1779797808173,29.03,77007.65,11.1,-0.67576,0.00034,13.13656]
[1779797808522,29.03,77007.65,11.1,-0.67576,0.00034,13.13656]
[1779797809139,29.03,77005.98,11.1,-0.67633,0.00034,13.12676]
[1779797809202,29.03,77005.98,11.1,-0.67633,0.00034,13.12676]
[1779797812651,29.03,77006.87,11.1,-0.67604,0.00034,13.13174]
[1779797813775,29.03,77007.48,11.1,-0.67584,0.00034,13.13522]
[1779797815274,29.02,77008.39,11.1,-0.67554,0.00034,13.14035]
[1779797820787,29.02,77008.17,11.1,-0.67564,0.00034,13.13868]
[1779797820788,29.02,77008.17,11.1,-0.67564,0.00034,13.13868]
[1779797824788,29.02,77007.89,11.1,-0.67575,0.00034,13.13672]
[1779797830685,29.01,77007.21,11.1,-0.67602,0.00034,13.1321]
[1779797837734,29.0,77004.5,11.1,-0.67698,0.00034,13.11558]
[1779797842584,29.0,77004.67,11.1,-0.67694,0.00034,13.11628]
[1779797842769,29.0,77004.77,11.1,-0.67691,0.00034,13.11679]
[1779797843573,29.0,77004.77,11.1,-0.67691,0.00034,13.11679]
[1779797843580,29.0,77004.77,11.1,-0.67691,0.00034,13.11679]
[1779797843776,29.0,77004.46,11.1,-0.67702,0.00034,13.1149]
[1779797848949,29.0,77004.37,11.1,-0.67706,0.00034,13.1143]
[1779797853829,28.99,77004.71,11.1,-0.67704,0.00034,13.10903]
[1779797854328,28.99,77005.02,11.1,-0.67695,0.00034,13.11071]
[1779797856338,28.99,77005.33,11.1,-0.67685,0.00034,13.11237]
[1779797856712,28.99,77005.33,11.1,-0.67685,0.00034,13.11237]
[1779797856752,28.99,77005.33,11.1,-0.67685,0.00034,13.11237]
[1779797856867,28.99,77004.1,11.1,-0.67727,0.00034,13.10509]
[1779797857873,28.99,77001.18,11.1,-0.67827,0.00034,13.0878]
[1779797858570,28.99,77001.18,11.1,-0.67827,0.00034,13.0878]
[1779797858881,28.99,77001.45,11.1,-0.67818,0.00034,13.08928]
[1779797859113,28.99,77001.45,11.1,-0.67818,0.00034,13.08928]
[1779797859888,28.99,77001.0,11.1,-0.67834,0.00034,13.08658]
[1779797860519,28.99,77001.0,11.1,-0.67834,0.00034,13.08658]
[1779797860544,28.98,77001.0,11.1,-0.67835,0.00034,13.08647]
[1779797865930,28.98,77000.81,11.1,-0.67845,0.00034,13.08471]
[1779797866673,28.98,77000.81,11.1,-0.67845,0.00034,13.08471]
[1779797866937,28.98,77001.14,11.1,-0.67834,0.00034,13.08651]
[1779797871159,28.97,77001.29,11.1,-0.67833,0.00034,13.08683]
[1779797872979,28.97,77000.83,11.1,-0.6785,0.00034,13.08383]
[1779797874936,28.97,77000.24,11.1,-0.67871,0.00034,13.08021]
[1779797874993,28.97,76998.87,11.1,-0.67918,0.00034,13.07197]
[1779797875076,28.97,76998.87,11.1,-0.67918,0.00034,13.07197]
[1779797876007,28.96,76992.75,11.1,-0.68125,0.00034,13.03547]
[1779797878016,28.96,76989.04,11.1,-0.68251,0.00034,13.01307]
[1779797879023,28.96,76990.94,11.1,-0.68188,0.00034,13.02439]
[1779797884058,28.96,76991.86,11.1,-0.68159,0.00034,13.02945]
[1779797890100,28.95,76992.52,11.1,-0.6814,0.00034,13.03293]
[1779797891109,28.95,76984.11,11.1,-0.68424,0.00034,12.98221]
[1779797894000,28.95,76983.35,11.1,-0.6845,0.00034,12.97755]
[1779797894055,28.95,76983.27,11.1,-0.68453,0.00034,12.97696]
[1779797894164,28.95,76983.27,11.1,-0.68453,0.00034,12.97696]
[1779797894385,28.95,76978.17,11.1,-0.68624,0.00034,12.94588]
[1779797895136,28.95,76973.56,11.1,-0.68779,0.00033,12.91761]
[1779797900170,28.95,76973.64,11.1,-0.68776,0.00033,12.9181]
[1779797904693,28.95,76973.27,11.1,-0.68789,0.00033,12.91582]
[1779797905068,28.95,76972.99,11.1,-0.68798,0.00033,12.91409]
[1779797905205,28.95,76979.59,11.1,-0.68577,0.00034,12.95454]
[1779797906229,28.95,76979.59,11.1,-0.68577,0.00034,12.95454]
[1779797906340,28.95,76979.59,11.1,-0.68577,0.00034,12.95454]
[1779797906441,28.95,76982.09,11.1,-0.68493,0.00034,12.96976]
[1779797907221,28.95,76972.65,11.1,-0.6881,0.00033,12.91196]
[1779797912708,28.95,76972.68,11.1,-0.68816,0.00033,12.90529]
[1779797913263,28.95,76966.51,11.1,-0.69023,0.00033,12.86711]
[1779797914270,28.95,76961.83,11.1,-0.69179,0.00033,12.83792]
[1779797918299,28.95,76957.86,11.1,-0.69311,0.00033,12.81302]
[1779797923334,28.95,76956.53,11.1,-0.69355,0.00033,12.8047]
[1779797928371,28.95,76956.57,11.1,-0.69353,0.00033,12.80501]
[1779797931775,28.95,76955.82,11.1,-0.69378,0.00033,12.80031]
[1779797931809,28.95,76955.82,11.1,-0.69378,0.00033,12.80031]
[1779797931986,28.95,76955.82,11.1,-0.69378,0.00033,12.80031]
[1779797932010,28.95,76956.42,11.1,-0.69358,0.00033,12.80411]
[1779797932777,28.95,76945.45,11.1,-0.69722,0.00033,12.73446]
[1779797934413,28.95,76943.84,11.1,-0.69775,0.00033,12.7242]
[1779797939448,28.95,76944.23,11.1,-0.69761,0.00033,12.72692]
[1779797940455,28.95,76946.79,11.1,-0.69676,0.00033,12.74333]
[1779797941194,28.95,76946.79,11.1,-0.69676,0.00033,12.74333]
[1779797941515,28.95,76946.79,11.1,-0.69676,0.00033,12.74333]
[1779797941975,28.95,76946.79,11.1,-0.69676,0.00033,12.74333]
[1779797942075,28.95,76949.17,11.1,-0.69597,0.00033,12.75854]
[1779797943478,28.96,76957.07,11.1,-0.69334,0.00033,12.80864]
[1779797944288,28.96,76957.07,11.1,-0.69334,0.00033,12.80864]
[1779797944695,28.96,76957.07,11.1,-0.69334,0.00033,12.80864]
[1779797948584,28.96,76958.29,11.1,-0.69293,0.00033,12.81637]
[1779797954432,28.96,76957.94,11.1,-0.69303,0.00033,12.81442]
[1779797960597,28.96,76960.52,11.1,-0.69216,0.00033,12.83093]
[1779797965122,28.96,76961.5,11.1,-0.69182,0.00033,12.83722]
[1779797969660,28.96,76967.62,11.1,-0.68977,0.00033,12.87561]
[1779797975989,28.96,76966.86,11.1,-0.6901,0.00033,12.86402]
[1779797976709,28.96,76975.45,11.1,-0.68722,0.00034,12.91711]
[1779797977716,28.97,76977.75,11.1,-0.68645,0.00034,12.93128]
[1779797983605,28.97,76979.27,11.1,-0.68593,0.00034,12.94067]
[1779797984076,28.97,76979.27,11.1,-0.68593,0.00034,12.94073]
[1779797987655,28.97,76980.76,11.1,-0.68542,0.00034,12.94987]
[1779797987786,28.97,76979.9,11.1,-0.68571,0.00034,12.94462]
[1779797989203,28.97,76980.5,11.1,-0.68551,0.00034,12.94828]
[1779797989537,28.97,76980.5,11.1,-0.68551,0.00034,12.94828]
[1779797990275,28.97,76980.38,11.1,-0.68555,0.00034,12.94753]
[1779797990807,28.97,76979.96,11.1,-0.68569,0.00034,12.94496]
[1779797991271,28.97,76979.96,11.1,-0.68569,0.00034,12.94496]
[1779797991814,28.97,76980.45,11.1,-0.68553,0.00034,12.94794]
[1779797995842,28.97,76982.62,11.1,-0.6848,0.00034,12.96108]
[1779797999224,28.97,76983.04,11.1,-0.68466,0.00034,12.96361]
[1779797999870,28.97,76982.95,11.1,-0.6847,0.00034,12.963]
[1779798002240,28.97,76982.15,11.1,-0.68497,0.00034,12.95808]
[1779798003151,28.97,76982.15,11.1,-0.68497,0.00034,12.95808]
[1779798002891,28.97,76982.55,11.1,-0.68483,0.00034,12.96049]
[1779798003898,28.96,76982.2,11.1,-0.68495,0.00034,12.95834]
[1779798007720,28.96,76981.26,11.1,-0.68528,0.00034,12.95242]
[1779798007926,28.96,76981.18,11.1,-0.68531,0.00034,12.95189]
[1779798008638,28.96,76981.18,11.1,-0.68531,0.00034,12.95189]
[1779798008933,28.96,76982.02,11.1,-0.68503,0.00034,12.95696]
[1779798009258,28.96,76982.02,11.1,-0.68503,0.00034,12.95696]
[1779798009940,28.96,76982.38,11.1,-0.68491,0.00034,12.9591]
[1779798011257,28.96,76981.77,11.1,-0.68512,0.00034,12.95535]
[1779798011541,28.96,76981.77,11.1,-0.68512,0.00034,12.95535]
[1779798016068,28.96,76982.21,11.1,-0.68498,0.00034,12.95783]
[1779798016169,28.96,76981.31,11.1,-0.68529,0.00034,12.95231]
[1779798016664,28.96,76981.31,11.1,-0.68529,0.00034,12.95231]
[1779798016766,28.96,76981.31,11.1,-0.68529,0.00034,12.95228]
[1779798019201,28.96,76981.32,11.1,-0.68529,0.00034,12.95228]
[1779798019506,28.96,76981.32,11.1,-0.68529,0.00034,12.95228]
[1779798023035,28.96,76982.29,11.1,-0.68497,0.00034,12.95805]
[1779798023137,28.96,76983.86,11.1,-0.68445,0.00034,12.96754]
[1779798025048,28.96,76986.32,11.1,-0.68362,0.00034,12.98231]
[1779798030083,28.95,76986.16,11.1,-0.6837,0.00034,12.98103]
[1779798035118,28.95,76985.74,11.1,-0.68393,0.00034,12.97136]
[1779798040154,28.95,76982.12,11.1,-0.68517,0.00034,12.94905]
[1779798042000,28.95,76980.71,11.1,-0.68565,0.00034,12.94041]
[1779798042167,28.95,76978.76,11.1,-0.6863,0.00034,12.92847]
[1779798043174,28.95,76976.25,11.1,-0.68715,0.00034,12.91306]
[1779798044261,28.95,76975.63,11.1,-0.68736,0.00034,12.90924]
[1779798045188,28.94,76973.04,11.1,-0.68823,0.00034,12.89329]
[1779798050224,28.94,76971.71,11.1,-0.68869,0.00033,12.88479]
[1779798055258,28.94,76972.0,11.1,-0.68861,0.00034,12.8863]
[1779798060296,28.94,76971.07,11.1,-0.68893,0.00033,12.88032]
[1779798065331,28.94,76971.11,11.1,-0.68892,0.00033,12.88049]
[1779798070366,28.94,76970.62,11.1,-0.68909,0.00033,12.87738]
[1779798073284,28.94,76971.55,11.1,-0.68878,0.00034,12.88311]
[1779798074394,28.94,76974.83,11.1,-0.68768,0.00034,12.9033]
[1779798078800,28.94,76975.54,11.1,-0.68745,0.00034,12.9076]
[1779798078901,28.93,76975.66,11.1,-0.68741,0.00034,12.90827]
[1779798079429,28.93,76980.69,11.1,-0.68572,0.00034,12.93908]
[1779798082412,28.93,76981.35,11.1,-0.6855,0.00034,12.94311]
[1779798082513,28.93,76981.35,11.1,-0.6855,0.00034,12.94309]
[1779798085334,28.93,76981.5,11.1,-0.68545,0.00034,12.94397]
[1779798085471,28.93,76981.42,11.1,-0.68548,0.00034,12.94347]
[1779798090539,28.93,76982.84,11.1,-0.685,0.00034,12.95207]
[1779798091101,28.93,76982.84,11.1,-0.685,0.00034,12.95207]
[1779798091388,28.93,76982.39,11.1,-0.68524,0.00034,12.94245]
[1779798091513,28.93,76982.76,11.1,-0.68511,0.00034,12.9447]
[1779798093198,28.93,76982.76,11.1,-0.68511,0.00034,12.9447]
[1779798092519,28.93,76984.85,11.1,-0.68441,0.00034,12.95739]
[1779798093527,28.93,76986.67,11.1,-0.68379,0.00034,12.9684]
[1779798096037,28.93,76981.97,11.1,-0.68538,0.00034,12.93978]
[1779798104604,28.93,76982.58,11.1,-0.68519,0.00034,12.94325]
[1779798109643,28.93,76978.85,11.1,-0.68646,0.00034,12.92033]
[1779798115082,28.93,76979.33,11.1,-0.6863,0.00034,12.92321]
[1779798115096,28.93,76979.33,11.1,-0.6863,0.00034,12.92321]
[1779798115183,28.93,76979.31,11.1,-0.68631,0.00034,12.92305]
[1779798117691,28.93,76979.92,11.1,-0.6861,0.00034,12.92673]
[1779798117697,28.93,76979.62,11.1,-0.68621,0.00034,12.92488]
[1779798118300,28.93,76979.62,11.1,-0.68621,0.00034,12.92488]
[1779798118705,28.93,76980.28,11.1,-0.68598,0.00034,12.92889]
[1779798119489,28.93,76980.28,11.1,-0.68598,0.00034,12.92889]
[1779798119713,28.93,76984.45,11.1,-0.68458,0.00034,12.95427]
[1779798124746,28.92,76983.77,11.1,-0.68482,0.00034,12.94994]
[1779798129781,28.92,76983.91,11.1,-0.68478,0.00034,12.95063]
[1779798130310,28.92,76983.91,11.1,-0.68478,0.00034,12.95063]
[1779798130551,28.92,76983.91,11.1,-0.68478,0.00034,12.95063]
[1779798130788,28.92,76983.94,11.1,-0.68478,0.00034,12.95078]
[1779798131769,28.92,76983.94,11.1,-0.68478,0.00034,12.95078]
[1779798131795,28.92,76975.33,11.1,-0.68767,0.00034,12.89809]
[1779798132802,28.92,76973.14,11.1,-0.68841,0.00034,12.8846]
[1779798135823,28.92,76969.29,11.1,-0.6897,0.00033,12.86071]
[1779798136830,28.92,76965.3,11.1,-0.69104,0.00033,12.83586]
[1779798137837,28.92,76962.49,11.1,-0.69198,0.00033,12.81825]
[1779798138844,28.92,76957.14,11.1,-0.69376,0.00033,12.78459]
[1779798141356,28.92,76956.52,11.1,-0.69397,0.00033,12.78068]
[1779798141865,28.92,76953.23,11.1,-0.69506,0.00033,12.75983]
[1779798146900,28.92,76952.08,11.1,-0.69544,0.00033,12.75256]
[1779798151935,28.92,76952.85,11.1,-0.69526,0.00033,12.75065]
[1779798152942,28.92,76958.37,11.1,-0.69343,0.00033,12.78558]
[1779798154876,28.92,76958.54,11.1,-0.69337,0.00033,12.78664]
[1779798159997,28.92,76956.71,11.1,-0.69398,0.00033,12.77501]
[1779798163018,28.92,76954.7,11.1,-0.69465,0.00033,12.76229]
[1779798167241,28.92,76954.59,11.1,-0.69469,0.00033,12.7616]
[1779798173375,28.92,76954.91,11.1,-0.69458,0.00033,12.76363]
[1779798179130,28.92,76955.55,11.1,-0.69437,0.00033,12.76763]
[1779798185988,28.92,76955.21,11.1,-0.69449,0.00033,12.76545]
[1779798191214,28.92,76954.76,11.1,-0.69464,0.00033,12.76254]
[1779798196250,28.92,76954.47,11.1,-0.69474,0.00033,12.76068]
[1779798201284,28.92,76954.29,11.1,-0.69481,0.00033,12.7594]
[1779798203917,28.92,76954.71,11.1,-0.69467,0.00033,12.76205]
[1779798204306,28.92,76948.9,11.1,-0.6966,0.00033,12.72509]
[1779798205239,28.92,76948.9,11.1,-0.6966,0.00033,12.72509]
[1779798205313,28.92,76945.74,11.1,-0.69765,0.00033,12.70486]
[1779798205574,28.92,76945.74,11.1,-0.69765,0.00033,12.70486]
[1779798206320,28.92,76944.96,11.1,-0.6979,0.00033,12.69986]
[1779798208461,28.92,76944.0,11.1,-0.69822,0.00033,12.69372]
[1779798209340,28.92,76944.2,11.1,-0.69815,0.00033,12.69501]
[1779798209613,28.92,76944.2,11.1,-0.69815,0.00033,12.69501]
[1779798209714,28.92,76944.2,11.1,-0.69815,0.00033,12.69502]
[1779798211440,28.92,76944.2,11.1,-0.69815,0.00033,12.69503]
[1779798212361,28.92,76945.51,11.1,-0.6978,0.00033,12.69657]
[1779798214383,28.92,76945.48,11.1,-0.69781,0.00033,12.69638]
[1779798214665,28.92,76944.16,11.1,-0.69824,0.00033,12.68791]
[1779798215030,28.92,76944.16,11.1,-0.69824,0.00033,12.68791]
[1779798215383,28.92,76932.71,11.1,-0.70203,0.00033,12.61381]
[1779798216389,28.92,76930.15,11.1,-0.70286,0.00033,12.59716]
[1779798220921,28.92,76930.32,11.1,-0.7028,0.00033,12.59848]
[1779798222433,28.92,76927.77,11.1,-0.70363,0.00033,12.58195]
[1779798224446,28.92,76924.75,11.1,-0.70461,0.00033,12.5623]
[1779798229481,28.93,76923.56,11.1,-0.70497,0.00033,12.55501]
[1779798234516,28.93,76924.25,11.1,-0.70472,0.00033,12.56012]
[1779798237059,28.93,76924.71,11.1,-0.70456,0.00033,12.56326]
[1779798237537,28.93,76931.12,11.1,-0.70245,0.00033,12.60535]
[1779798238865,28.93,76931.12,11.1,-0.70245,0.00033,12.60535]
[1779798244912,28.94,76932.43,11.1,-0.702,0.00033,12.61422]
[1779798248616,28.94,76929.53,11.1,-0.70294,0.00033,12.59556]
[1779798249623,28.94,76927.15,11.1,-0.70372,0.00033,12.58]
[1779798254658,28.94,76926.9,11.1,-0.70379,0.00033,12.57864]
[1779798257679,28.94,76923.05,11.1,-0.70504,0.00033,12.55351]
[1779798262188,28.94,76921.86,11.1,-0.70542,0.00033,12.54589]
[1779798262291,28.95,76920.22,11.1,-0.70595,0.00033,12.53518]
[1779798262714,28.95,76912.74,11.1,-0.7084,0.00033,12.48553]
[1779798267749,28.95,76913.4,11.1,-0.70816,0.00033,12.49029]
[1779798272784,28.95,76917.99,11.1,-0.70673,0.00033,12.51419]
[1779798274192,28.95,76917.99,11.1,-0.70673,0.00033,12.51419]
[1779798275804,28.95,76923.89,11.1,-0.70478,0.00033,12.55341]
[1779798276816,28.95,76927.28,11.1,-0.70367,0.00033,12.57572]
[1779798279832,28.95,76924.13,11.1,-0.7047,0.00033,12.55513]
[1779798280523,28.95,76924.13,11.1,-0.7047,0.00033,12.55513]
[1779798285875,28.96,76923.44,11.1,-0.70491,0.00033,12.55087]
[1779798289087,28.96,76923.58,11.1,-0.70486,0.00033,12.55189]
[1779798290911,28.96,76918.65,11.1,-0.70647,0.00033,12.51942]
[1779798292252,28.96,76918.65,11.1,-0.70647,0.00033,12.51942]
[1779798295946,28.96,76922.09,11.1,-0.70533,0.00033,12.54249]
[1779798301987,28.96,76922.18,11.1,-0.70528,0.00033,12.54348]
[1779798307023,28.97,76922.04,11.1,-0.70531,0.00033,12.54288]
[1779798312059,28.97,76920.99,11.1,-0.70563,0.00033,12.53629]
[1779798315080,28.97,76919.46,11.1,-0.70612,0.00033,12.5264]
[1779798316087,28.97,76917.26,11.1,-0.70684,0.00033,12.51193]
[1779798321122,28.97,76918.01,11.1,-0.70657,0.00033,12.51737]
[1779798326157,28.98,76917.49,11.1,-0.70672,0.00033,12.51436]
[1779798329178,28.98,76915.32,11.1,-0.70741,0.00033,12.50025]
[1779798330185,28.98,76913.89,11.1,-0.70787,0.00033,12.49079]
[1779798333772,28.98,76912.72,11.1,-0.70833,0.00033,12.47621]
[1779798334213,28.98,76904.06,11.1,-0.71114,0.00032,12.41833]
[1779798335220,28.98,76901.71,11.1,-0.7119,0.00032,12.40263]
[1779798338289,28.98,76900.58,11.1,-0.71225,0.00032,12.39527]
[1779798338302,28.99,76896.43,11.1,-0.71359,0.00032,12.36733]
[1779798338964,28.99,76896.43,11.1,-0.71359,0.00032,12.36733]
[1779798339146,28.99,76896.43,11.1,-0.71359,0.00032,12.36733]
[1779798339345,28.99,76892.27,11.1,-0.71492,0.00032,12.33922]
[1779798340258,28.99,76887.91,11.1,-0.71632,0.00032,12.30955]
[1779798345292,28.99,76887.7,11.1,-0.71637,0.00032,12.30854]
[1779798348314,28.99,76889.41,11.1,-0.7158,0.00032,12.32054]
[1779798352341,28.99,76887.79,11.1,-0.71631,0.00032,12.3098]
[1779798353354,29.0,76890.71,11.1,-0.71536,0.00032,12.32983]
[1779798356375,29.0,76892.35,11.1,-0.71482,0.00032,12.34128]
[1779798361409,29.0,76892.34,11.1,-0.71481,0.00032,12.34147]
[1779798364344,29.0,76892.13,11.1,-0.71487,0.00032,12.34014]
[1779798366445,29.0,76888.16,11.1,-0.71615,0.00032,12.3132]
[1779798366737,29.0,76888.16,11.1,-0.71615,0.00032,12.3132]
[1779798369466,29.0,76885.53,11.1,-0.71698,0.00032,12.29541]
[1779798375508,29.01,76885.96,11.1,-0.71681,0.00032,12.29892]
[1779798380543,29.01,76886.34,11.1,-0.71667,0.00032,12.30199]
[1779798385043,29.01,76886.2,11.1,-0.7167,0.00032,12.3013]
[1779798385578,29.01,76890.24,11.1,-0.7154,0.00032,12.32908]
[1779798388580,29.01,76889.94,11.1,-0.71548,0.00032,12.32725]
[1779798393674,29.02,76890.83,11.1,-0.71526,0.00032,12.32673]
[1779798395649,29.02,76899.59,11.1,-0.71242,0.00032,12.3864]
[1779798396656,29.02,76902.42,11.1,-0.7115,0.00032,12.40556]
[1779798402698,29.03,76902.72,11.1,-0.71136,0.00032,12.40835]
[1779798405997,29.03,76902.01,11.1,-0.71158,0.00032,12.40382]
[1779798406892,29.03,76887.71,11.1,-0.71618,0.00032,12.30724]
[1779798408741,29.03,76886.83,11.1,-0.71645,0.00032,12.30141]
[1779798413775,29.04,76886.93,11.1,-0.71637,0.00032,12.30303]
[1779798418811,29.04,76887.63,11.1,-0.7161,0.00032,12.30875]
[1779798419818,29.05,76886.06,11.1,-0.7166,0.00032,12.29821]
[1779798424853,29.05,76885.84,11.1,-0.71662,0.00032,12.29764]
[1779798427591,29.05,76885.67,11.1,-0.71667,0.00032,12.29666]
[1779798426867,29.05,76882.82,11.1,-0.71757,0.00032,12.27734]
[1779798427874,29.06,76879.19,11.1,-0.71873,0.00032,12.25256]
[1779798430895,29.06,76877.69,11.1,-0.71919,0.00032,12.24269]
[1779798435134,29.06,76878.06,11.1,-0.71904,0.00032,12.24582]
[1779798435148,29.06,76882.08,11.1,-0.71775,0.00032,12.27361]
[1779798440965,29.07,76881.65,11.1,-0.71784,0.00032,12.27152]
[1779798443249,29.07,76882.96,11.1,-0.71742,0.00032,12.28064]
[1779798443342,29.07,76885.65,11.1,-0.71655,0.00032,12.29918]
[1779798443986,29.07,76887.99,11.1,-0.71579,0.00032,12.31526]
[1779798445366,29.07,76887.99,11.1,-0.71579,0.00032,12.31526]
[1779798446049,29.07,76888.96,11.1,-0.71548,0.00032,12.32196]
[1779798446904,29.07,76890.37,11.1,-0.71501,0.00032,12.33172]
[1779798447385,29.08,76887.76,11.1,-0.71585,0.00032,12.31405]
[1779798448015,29.08,76884.98,11.1,-0.71674,0.00032,12.29517]
[1779798453049,29.08,76885.29,11.1,-0.7167,0.00032,12.29082]
[1779798456070,29.08,76886.89,11.1,-0.71616,0.00032,12.30214]
[1779798456955,29.08,76886.89,11.1,-0.71616,0.00032,12.30214]
[1779798461105,29.09,76884.91,11.1,-0.71677,0.00032,12.28913]
[1779798462908,29.09,76884.98,11.1,-0.71675,0.00032,12.28972]
[1779798468154,29.09,76883.07,11.1,-0.71732,0.00032,12.27735]
[1779798473189,29.1,76884.34,11.1,-0.71689,0.00032,12.2866]
[1779798478224,29.1,76884.25,11.1,-0.7169,0.00032,12.28649]
[1779798483259,29.1,76885.07,11.1,-0.71661,0.00032,12.29255]
[1779798485273,29.1,76883.35,11.1,-0.71715,0.00032,12.28097]
[1779798486485,29.1,76883.35,11.1,-0.71715,0.00032,12.28097]
[1779798489301,29.11,76886.17,11.1,-0.71623,0.00032,12.30061]
[1779798491315,29.11,76884.66,11.1,-0.71671,0.00032,12.29047]
[1779798495343,29.11,76886.63,11.1,-0.71606,0.00032,12.30422]
[1779798499371,29.11,76889.17,11.1,-0.71523,0.00032,12.32178]
[1779798503852,29.11,76889.78,11.1,-0.71502,0.00032,12.32616]
[1779798504407,29.11,76884.43,11.1,-0.71674,0.00032,12.2898]
[1779798506421,29.12,76882.88,11.1,-0.71723,0.00032,12.27937]
[1779798516492,29.12,76882.28,11.1,-0.71746,0.00032,12.26909]
[1779798518038,29.12,76883.12,11.1,-0.71719,0.00032,12.27493]
[1779798518505,29.12,76889.2,11.1,-0.71523,0.00032,12.31647]
[1779798519937,29.12,76888.81,11.1,-0.71536,0.00032,12.31387]
[1779798524548,29.13,76890.49,11.1,-0.7148,0.00032,12.32556]
[1779798526126,29.13,76890.59,11.1,-0.71477,0.00032,12.32627]
[1779798531949,29.13,76888.75,11.1,-0.71535,0.00032,12.31395]
[1779798538172,29.13,76889.18,11.1,-0.7152,0.00032,12.31709]
[1779798540660,29.13,76892.77,11.1,-0.71404,0.00032,12.34167]
[1779798543681,29.13,76908.95,11.1,-0.7088,0.00032,12.45028]
[1779798544694,29.13,76903.99,11.1,-0.7104,0.00032,12.41737]
[1779798545700,29.13,76900.89,11.1,-0.7114,0.00032,12.39677]
[1779798546708,29.13,76896.1,11.1,-0.71293,0.00032,12.36476]
[1779798547114,29.13,76896.1,11.1,-0.71293,0.00032,12.36476]
[1779798548721,29.14,76897.86,11.1,-0.71236,0.00032,12.3768]
[1779798550236,29.14,76897.86,11.1,-0.71236,0.00032,12.3768]
[1779798550262,29.14,76900.59,11.1,-0.71146,0.00032,12.39542]
[1779798555772,29.14,76901.49,11.1,-0.71113,0.00032,12.40217]
[1779798558417,29.14,76901.25,11.1,-0.7112,0.00032,12.40072]
[1779798558418,29.15,76904.78,11.1,-0.71005,0.00032,12.42458]
[1779798558763,29.15,76904.78,11.1,-0.71005,0.00032,12.42458]
[1779798559114,29.15,76912.8,11.1,-0.70744,0.00032,12.47792]
[1779798561758,29.15,76913.62,11.1,-0.70717,0.00032,12.48349]
[1779798561814,29.15,76913.57,11.1,-0.70718,0.00032,12.48325]
[1779798564976,29.15,76913.73,11.1,-0.70711,0.00032,12.48455]
[1779798565842,29.15,76918.63,11.1,-0.70551,0.00033,12.51698]
[1779798568863,29.16,76922.14,11.1,-0.70435,0.00033,12.54028]
[1779798569869,29.16,76924.67,11.1,-0.70351,0.00033,12.55688]
[1779798574905,29.16,76925.16,11.1,-0.70341,0.00033,12.5537]
[1779798580277,29.17,76924.45,11.1,-0.70362,0.00033,12.54952]
[1779798585519,29.17,76925.73,11.1,-0.70317,0.00033,12.55834]
[1779798585614,29.17,76928.29,11.1,-0.70232,0.00033,12.57513]
[1779798592024,29.18,76929.01,11.1,-0.70206,0.00033,12.58028]
[1779798598066,29.18,76929.99,11.1,-0.70172,0.00033,12.58709]
[1779798600317,29.18,76930.09,11.1,-0.70168,0.00033,12.5879]
[1779798600350,29.18,76939.12,11.1,-0.69871,0.00033,12.64592]
[1779798601089,29.18,76941.83,11.1,-0.69782,0.00033,12.66318]
[1779798601912,29.18,76941.83,11.1,-0.69782,0.00033,12.66318]
[1779798602108,29.18,76943.57,11.1,-0.69724,0.00033,12.6743]
[1779798607158,29.18,76944.06,11.1,-0.69706,0.00033,12.67783]
[1779798612194,29.19,76944.73,11.1,-0.69682,0.00033,12.68236]
[1779798614677,29.19,76944.07,11.1,-0.69703,0.00033,12.67821]
[1779798614718,29.19,76943.29,11.1,-0.69729,0.00033,12.6733]
[1779798615001,29.19,76943.29,11.1,-0.69729,0.00033,12.6733]
[1779798615291,29.19,76937.71,11.1,-0.69913,0.00033,12.63779]
[1779798621257,29.19,76939.22,11.1,-0.69861,0.00033,12.6477]
[1779798626293,29.19,76935.39,11.1,-0.69986,0.00033,12.62338]
[1779798627300,29.19,76932.93,11.1,-0.70067,0.00033,12.60765]
[1779798631522,29.19,76931.68,11.1,-0.70107,0.00033,12.59981]
[1779798637370,29.2,76931.65,11.1,-0.70113,0.00033,12.5932]
[1779798639538,29.2,76931.49,11.1,-0.70118,0.00033,12.59224]
[1779798639604,29.2,76903.8,11.1,-0.71019,0.00032,12.41088]
[1779798640393,29.2,76892.22,11.1,-0.71393,0.00032,12.33332]
[1779798641558,29.2,76892.22,11.1,-0.71393,0.00032,12.33332]
[1779798641658,29.2,76902.35,11.1,-0.71065,0.00032,12.4014]
[1779798642408,29.2,76906.88,11.1,-0.70919,0.00032,12.4316]
[1779798647443,29.2,76906.62,11.1,-0.70925,0.00032,12.43023]
[1779798648450,29.2,76904.74,11.1,-0.70986,0.00032,12.41784]
[1779798653485,29.21,76905.11,11.1,-0.70972,0.00032,12.42072]
[1779798659527,29.21,76906.11,11.1,-0.70935,0.00032,12.4281]
[1779798660542,29.21,76909.68,11.1,-0.7082,0.00032,12.45172]
[1779798661550,29.21,76911.18,11.1,-0.7077,0.00032,12.46188]
[1779798666585,29.22,76911.47,11.1,-0.70758,0.00032,12.46434]
[1779798672626,29.22,76911.58,11.1,-0.70751,0.00032,12.46572]
[1779798673780,29.22,76911.58,11.1,-0.70751,0.00032,12.46572]
[1779798673634,29.22,76924.33,11.1,-0.70336,0.00033,12.54915]
[1779798674641,29.22,76922.74,11.1,-0.70387,0.00033,12.53892]
[1779798675648,29.23,76920.13,11.1,-0.70472,0.00033,12.52203]
[1779798677662,29.23,76923.35,11.1,-0.70366,0.00033,12.54318]
[1779798678669,29.23,76926.84,11.1,-0.70251,0.00033,12.56586]
[1779798681690,29.23,76930.42,11.1,-0.70133,0.00033,12.58911]
[1779798682697,29.23,76932.96,11.1,-0.7005,0.00033,12.60546]
[1779798685849,29.23,76933.69,11.1,-0.70025,0.00033,12.61031]
[1779798685718,29.23,76935.85,11.1,-0.69954,0.00033,12.62421]
[1779798686725,29.23,76939.0,11.1,-0.6985,0.00033,12.64437]
[1779798690162,29.23,76938.08,11.1,-0.6988,0.00033,12.63869]
[1779798690753,29.23,76938.12,11.1,-0.69878,0.00033,12.639]
[1779798692981,29.23,76937.89,11.1,-0.69893,0.00033,12.63074]
[1779798693774,29.24,76938.43,11.1,-0.69875,0.00033,12.63425]
[1779798697877,29.24,76937.89,11.1,-0.69892,0.00033,12.63098]
[1779798700973,29.24,76938.36,11.1,-0.69875,0.00033,12.63421]
[1779798702838,29.24,76937.85,11.1,-0.69891,0.00033,12.63107]
[1779798707873,29.24,76938.5,11.1,-0.69868,0.00033,12.63548]
[1779798708157,29.24,76938.5,11.1,-0.69868,0.00033,12.63548]
[1779798708880,29.24,76938.79,11.1,-0.69858,0.00033,12.63738]
[1779798719314,29.24,76939.08,11.1,-0.69848,0.00033,12.63943]
[1779798724995,29.25,76941.24,11.1,-0.69774,0.00033,12.6537]
[1779798731040,29.25,76942.68,11.1,-0.69726,0.00033,12.663]
[1779798735069,29.25,76947.27,11.1,-0.69574,0.00033,12.69205]
[1779798740104,29.25,76947.74,11.1,-0.69557,0.00033,12.69527]
[1779798742406,29.25,76948.76,11.1,-0.69523,0.00033,12.70177]
[1779798742508,29.25,76950.74,11.1,-0.69457,0.00033,12.71422]
[1779798743125,29.25,76958.05,11.1,-0.69215,0.00033,12.75977]
[1779798745040,29.25,76958.29,11.1,-0.69207,0.00033,12.7613]
[1779798747041,29.25,76959.1,11.1,-0.6918,0.00033,12.76638]
[1779798747265,29.26,76962.03,11.1,-0.69083,0.00033,12.7845]
[1779798750201,29.26,76962.71,11.1,-0.6906,0.00033,12.78869]
[1779798750365,29.25,76966.19,11.1,-0.68945,0.00033,12.81007]
[1779798751347,29.25,76966.19,11.1,-0.68945,0.00033,12.81007]
[1779798751449,29.26,76971.92,11.1,-0.68761,0.00033,12.83826]
[1779798753724,29.26,76971.96,11.1,-0.6876,0.00033,12.83851]
[1779798753764,29.26,76972.87,11.1,-0.68729,0.00033,12.84406]
[1779798754560,29.26,76972.87,11.1,-0.68729,0.00033,12.84406]
[1779798754568,29.26,76973.52,11.1,-0.68708,0.00033,12.848]
[1779798755929,29.26,76976.31,11.1,-0.68614,0.00033,12.8649]
[1779798759237,29.26,76978.38,11.1,-0.68545,0.00033,12.87737]
[1779798764272,29.25,76974.55,11.1,-0.68674,0.00033,12.85412]
[1779798768301,29.25,76977.51,11.1,-0.68576,0.00033,12.87182]
[1779798771007,29.25,76978.39,11.1,-0.68547,0.00033,12.87704]
[1779798771593,29.25,76978.39,11.1,-0.68547,0.00033,12.87704]
[1779798771647,29.25,76981.45,11.1,-0.68445,0.00034,12.89542]
[1779798772236,29.25,76981.45,11.1,-0.68445,0.00034,12.89542]
[1779798772333,29.25,76982.06,11.1,-0.68425,0.00034,12.89908]
[1779798773338,29.25,76988.09,11.1,-0.68222,0.00034,12.93506]
[1779798774345,29.25,76991.56,11.1,-0.68106,0.00034,12.95565]
[1779798776358,29.25,76988.24,11.1,-0.68218,0.00034,12.93588]
[1779798778373,29.25,76990.33,11.1,-0.68148,0.00034,12.94819]
[1779798781745,29.25,76988.38,11.1,-0.68215,0.00034,12.93647]
[1779798782401,29.25,76974.48,11.1,-0.68681,0.00033,12.85293]
[1779798783221,29.25,76974.48,11.1,-0.68681,0.00033,12.85293]
[1779798783380,29.25,76974.48,11.1,-0.68681,0.00033,12.85293]
[1779798783408,29.25,76967.26,11.1,-0.68921,0.00033,12.80892]
[1779798784415,29.25,76965.27,11.1,-0.68988,0.00033,12.79664]
[1779798789453,29.25,76964.83,11.1,-0.69004,0.00033,12.79378]
[1779798792477,29.25,76967.23,11.1,-0.68924,0.00033,12.80853]
[1779798793481,29.25,76970.05,11.1,-0.6883,0.00033,12.82578]
[1779798795466,29.25,76970.12,11.1,-0.68827,0.00033,12.8262]
[1779798799671,29.24,76971.53,11.1,-0.68781,0.00033,12.83472]
[1779798800531,29.24,76965.06,11.1,-0.68997,0.00033,12.79502]
[1779798805568,29.24,76964.94,11.1,-0.69003,0.00033,12.79392]
[1779798808589,29.24,76967.44,11.1,-0.68921,0.00033,12.80898]
[1779798811535,29.24,76967.21,11.1,-0.6893,0.00033,12.80736]
[1779798811610,29.24,76968.77,11.1,-0.68886,0.00033,12.80996]
[1779798816645,29.23,76970.25,11.1,-0.6884,0.00033,12.81851]
[1779798823621,29.23,76970.17,11.1,-0.68844,0.00033,12.8177]
[1779798823694,29.22,76974.43,11.1,-0.68704,0.00033,12.84325]
[1779798824701,29.22,76978.76,11.1,-0.6856,0.00034,12.86942]
[1779798825708,29.22,76981.81,11.1,-0.68458,0.00034,12.88772]
[1779798830742,29.22,76981.96,11.1,-0.68454,0.00034,12.88841]
[1779798835778,29.22,76982.69,11.1,-0.68431,0.00034,12.89252]
[1779798838542,29.22,76982.76,11.1,-0.68429,0.00034,12.89283]
[1779798838799,29.22,76982.75,11.1,-0.6843,0.00034,12.89272]
[1779798839200,29.22,76982.75,11.1,-0.6843,0.00034,12.89272]
[1779798839493,29.22,76982.75,11.1,-0.6843,0.00034,12.89272]
[1779798839629,29.22,76982.75,11.1,-0.6843,0.00034,12.89272]
[1779798839806,29.22,76983.25,11.1,-0.68414,0.00034,12.89567]
[1779798842827,29.21,76979.16,11.1,-0.68552,0.00034,12.87088]
[1779798845521,29.21,76978.92,11.1,-0.6856,0.00034,12.86934]
[1779798845786,29.21,76978.92,11.1,-0.6856,0.00034,12.86934]
[1779798845847,29.21,76979.06,11.1,-0.68556,0.00034,12.87014]
[1779798850883,29.21,76979.92,11.1,-0.68528,0.00034,12.87512]
[1779798853358,29.21,76981.02,11.1,-0.68492,0.00034,12.88169]
[1779798858942,29.21,76981.33,11.1,-0.68482,0.00034,12.88336]
[1779798863977,29.21,76981.31,11.1,-0.68484,0.00034,12.88309]
[1779798870020,29.21,76981.33,11.1,-0.68484,0.00034,12.88305]
[1779798875056,29.2,76979.38,11.1,-0.68558,0.00034,12.86438]
[1779798880438,29.2,76979.97,11.1,-0.68538,0.00034,12.86788]
[1779798882824,29.2,76979.45,11.1,-0.68556,0.00034,12.8647]
[1779798882852,29.2,76965.85,11.1,-0.69011,0.00033,12.78165]
[1779798883116,29.2,76958.32,11.1,-0.69262,0.00033,12.73503]
[1779798886137,29.2,76955.54,11.1,-0.69354,0.00033,12.71763]
[1779798888562,29.2,76955.33,11.1,-0.69361,0.00033,12.7163]
[1779798891172,29.2,76960.5,11.1,-0.6919,0.00033,12.74842]
[1779798895200,29.2,76964.77,11.1,-0.69048,0.00033,12.77486]
[1779798900235,29.2,76964.9,11.1,-0.69043,0.00033,12.77569]
[1779798901242,29.2,76967.07,11.1,-0.68971,0.00033,12.78907]
[1779798904796,29.2,76966.93,11.1,-0.68975,0.00033,12.78821]
[1779798904821,29.2,76963.75,11.1,-0.69081,0.00033,12.76865]
[1779798906594,29.2,76963.35,11.1,-0.69095,0.00033,12.76618]
[1779798910307,29.2,76965.9,11.1,-0.69009,0.00033,12.78208]
[1779798915342,29.2,76966.52,11.1,-0.68988,0.00033,12.78596]
[1779798917356,29.21,76969.41,11.1,-0.68891,0.00033,12.80376]
[1779798922391,29.21,76967.09,11.1,-0.68968,0.00033,12.78961]
[1779798923516,29.21,76967.09,11.1,-0.68968,0.00033,12.78961]
[1779798923609,29.21,76964.1,11.1,-0.69067,0.00033,12.77124]
[1779798929440,29.21,76965.68,11.1,-0.69014,0.00033,12.78116]
[1779798931151,29.21,76965.68,11.1,-0.69014,0.00033,12.78116]
[1779798931453,29.21,76967.46,11.1,-0.68962,0.00033,12.78525]
[1779798932461,29.21,76969.64,11.1,-0.68889,0.00033,12.79864]
[1779798937496,29.21,76969.01,11.1,-0.6891,0.00033,12.79474]
[1779798942531,29.21,76969.13,11.1,-0.68906,0.00033,12.79543]
[1779798947566,29.21,76969.14,11.1,-0.68906,0.00033,12.79553]
[1779798952601,29.21,76969.82,11.1,-0.68883,0.00033,12.79974]
[1779798955622,29.21,76974.51,11.1,-0.68726,0.00033,12.82838]
[1779798956629,29.21,76972.62,11.1,-0.68789,0.00033,12.81686]
[1779798961809,29.21,76973.13,11.1,-0.68773,0.00033,12.81994]
[1779798962671,29.21,76954.44,11.1,-0.69396,0.00033,12.70441]
[1779798963251,29.21,76954.44,11.1,-0.69396,0.00033,12.70441]
[1779798963646,29.21,76954.44,11.1,-0.69396,0.00033,12.70441]
[1779798963678,29.21,76957.07,11.1,-0.69308,0.00033,12.72082]
[1779798964295,29.21,76957.07,11.1,-0.69308,0.00033,12.72082]
[1779798964686,29.21,76956.74,11.1,-0.69319,0.00033,12.71874]
[1779798969720,29.21,76956.58,11.1,-0.69325,0.00033,12.71764]
[1779798973499,29.21,76956.78,11.1,-0.69319,0.00033,12.71885]
[1779798973750,29.21,76956.82,11.1,-0.69318,0.00033,12.71909]
[1779798978785,29.2,76957.53,11.1,-0.69294,0.00033,12.72344]
[1779798979792,29.21,76961.55,11.1,-0.69161,0.00033,12.74843]
[1779798983535,29.21,76961.31,11.1,-0.69169,0.00033,12.74696]
[1779798989652,29.21,76959.95,11.1,-0.69213,0.00033,12.73865]
[1779798990828,29.21,76960.09,11.1,-0.69208,0.00033,12.73953]
[1779798990870,29.21,76958.93,11.1,-0.69247,0.00033,12.73233]
[1779798991877,29.21,76948.02,11.1,-0.69617,0.00033,12.65706]
[1779798996912,29.21,76949.4,11.1,-0.6957,0.00033,12.66596]
[1779799001947,29.21,76950.13,11.1,-0.69545,0.00033,12.67073]
[1779799002965,29.21,76950.13,11.1,-0.69545,0.00033,12.67073]
[1779799003028,29.21,76950.13,11.1,-0.69545,0.00033,12.67073]
[1779799003193,29.21,76950.13,11.1,-0.69545,0.00033,12.67073]
[1779799003074,29.21,76949.48,11.1,-0.69566,0.00033,12.66669]
[1779799003961,29.21,76948.71,11.1,-0.69591,0.00033,12.66186]
[1779799008996,29.21,76949.41,11.1,-0.69567,0.00033,12.66641]
[1779799014031,29.21,76949.92,11.1,-0.6955,0.00033,12.66973]
[1779799019068,29.21,76950.33,11.1,-0.69536,0.00033,12.6724]
[1779799021081,29.21,76952.34,11.1,-0.69469,0.00033,12.68507]
[1779799025283,29.21,76953.49,11.1,-0.6943,0.00033,12.69244]
[1779799026117,29.22,76959.13,11.1,-0.69243,0.00033,12.72769]
[1779799030535,29.22,76960.13,11.1,-0.69207,0.00033,12.73426]
[1779799030792,29.22,76960.13,11.1,-0.69207,0.00033,12.73426]
[1779799030832,29.22,76960.13,11.1,-0.69207,0.00033,12.73428]
[1779799036188,29.22,76960.17,11.1,-0.69205,0.00033,12.73462]
[1779799041223,29.22,76960.21,11.1,-0.69204,0.00033,12.73491]
[1779799043237,29.22,76965.54,11.1,-0.69026,0.00033,12.76792]
[1779799048271,29.22,76966.37,11.1,-0.68998,0.00033,12.77309]
[1779799051828,29.22,76967.16,11.1,-0.68972,0.00033,12.77796]
[1779799052562,29.22,76967.19,11.1,-0.68978,0.00033,12.77127]
[1779799052632,29.22,76958.55,11.1,-0.69266,0.00033,12.71784]
[1779799053307,29.22,76950.25,11.1,-0.69542,0.00033,12.6659]
[1779799055611,29.22,76949.42,11.1,-0.69569,0.00033,12.6607]
[1779799055646,29.22,76953.07,11.1,-0.69448,0.00033,12.68366]
[1779799056571,29.22,76953.07,11.1,-0.69448,0.00033,12.68366]
[1779799056735,29.22,76953.07,11.1,-0.69448,0.00033,12.68366]
[1779799056817,29.22,76955.57,11.1,-0.69365,0.00033,12.69934]
[1779799058319,29.22,76955.84,11.1,-0.69356,0.00033,12.70102]
[1779799063378,29.22,76954.11,11.1,-0.69413,0.00033,12.69025]
[1779799068413,29.22,76953.89,11.1,-0.6942,0.00033,12.68894]
[1779799073448,29.22,76953.33,11.1,-0.69438,0.00033,12.68553]
[1779799077146,29.22,76954.59,11.1,-0.69396,0.00033,12.69348]
[1779799082511,29.23,76955.03,11.1,-0.6938,0.00033,12.69644]
[1779799087547,29.23,76955.03,11.1,-0.69379,0.00033,12.6966]
[1779799092582,29.23,76955.07,11.1,-0.69377,0.00033,12.69701]
[1779799097617,29.23,76955.32,11.1,-0.69368,0.00033,12.69875]
[1779799098410,29.23,76955.32,11.1,-0.69368,0.00033,12.69875]
[1779799099394,29.23,76955.05,11.1,-0.69376,0.00033,12.6971]
[1779799104666,29.23,76955.6,11.1,-0.69357,0.00033,12.70074]
[1779799109023,29.23,76955.6,11.1,-0.69357,0.00033,12.70081]
[1779799109298,29.23,76955.6,11.1,-0.69357,0.00033,12.70081]
[1779799109049,29.23,76955.6,11.1,-0.69356,0.00033,12.70092]
[1779799109543,29.23,76955.6,11.1,-0.69356,0.00033,12.70092]
[1779799109704,29.23,76956.82,11.1,-0.69315,0.00033,12.70856]
[1779799110448,29.23,76956.82,11.1,-0.69315,0.00033,12.70856]
[1779799110711,29.23,76957.18,11.1,-0.69303,0.00033,12.71083]
[1779799115747,29.24,76957.05,11.1,-0.69314,0.00033,12.7034]
[1779799117761,29.24,76958.72,11.1,-0.69258,0.00033,12.7139]
[1779799121264,29.24,76959.33,11.1,-0.69237,0.00033,12.71778]
[1779799124290,29.24,76957.88,11.1,-0.69285,0.00033,12.70886]
[1779799125387,29.24,76958.34,11.1,-0.69269,0.00033,12.71178]
[1779799131038,29.24,76958.18,11.1,-0.69274,0.00033,12.71094]
[1779799134314,29.24,76958.74,11.1,-0.69254,0.00033,12.71454]
[1779799141491,29.25,76958.29,11.1,-0.69267,0.00033,12.71208]
[1779799141929,29.25,76954.15,11.1,-0.69405,0.00033,12.68629]
[1779799142936,29.25,76951.83,11.1,-0.69481,0.00033,12.6718]
[1779799147627,29.25,76950.94,11.1,-0.6951,0.00033,12.66638]
[1779799147729,29.25,76950.94,11.1,-0.6951,0.00033,12.66644]
[1779799149072,29.25,76950.94,11.1,-0.6951,0.00033,12.66644]
[1779799149173,29.25,76951.28,11.1,-0.69498,0.00033,12.66869]
[1779799150637,29.25,76950.79,11.1,-0.69514,0.00033,12.66567]
[1779799150992,29.25,76950.81,11.1,-0.69513,0.00033,12.66586]
[1779799156030,29.25,76951.65,11.1,-0.69483,0.00033,12.67142]
[1779799161359,29.25,76951.99,11.1,-0.69471,0.00033,12.67378]
[1779799161636,29.25,76952.35,11.1,-0.69459,0.00033,12.67609]
[1779799162072,29.26,76956.47,11.1,-0.69322,0.00033,12.70187]
[1779799163079,29.26,76961.34,11.1,-0.6916,0.00033,12.73217]
[1779799168114,29.26,76962.06,11.1,-0.69135,0.00033,12.73679]
[1779799173150,29.26,76962.48,11.1,-0.69128,0.00033,12.7326]
[1779799179192,29.26,76964.68,11.1,-0.69054,0.00033,12.74626]
[1779799184227,29.26,76964.82,11.1,-0.69049,0.00033,12.74714]
[1779799191276,29.26,76965.16,11.1,-0.69037,0.00033,12.74945]
[1779799197318,29.26,76965.01,11.1,-0.69041,0.00033,12.74867]
[1779799201864,29.26,76965.19,11.1,-0.69034,0.00033,12.74986]
[1779799202072,29.26,76965.19,11.1,-0.69034,0.00033,12.74986]
[1779799202360,29.26,76976.49,11.1,-0.68657,0.00033,12.8189]
[1779799203368,29.26,76979.84,11.1,-0.68544,0.00034,12.83914]
[1779799204258,29.26,76979.84,11.1,-0.68544,0.00034,12.83914]
[1779799204348,29.26,76979.84,11.1,-0.68544,0.00034,12.83914]
[1779799204375,29.26,76985.28,11.1,-0.68362,0.00034,12.87178]
[1779799207396,29.26,76988.36,11.1,-0.68258,0.00034,12.89009]
[1779799209410,29.26,76992.48,11.1,-0.6812,0.00034,12.91445]
[1779799214445,29.26,76994.07,11.1,-0.68066,0.00034,12.92387]
[1779799219480,29.26,76995.5,11.1,-0.68018,0.00034,12.93229]
[1779799221416,29.26,76995.5,11.1,-0.68018,0.00034,12.93229]
[1779799221463,29.26,76995.92,11.1,-0.68004,0.00034,12.93476]
[1779799221494,29.26,76996.87,11.1,-0.67972,0.00034,12.94033]
[1779799223508,29.26,76999.33,11.1,-0.67889,0.00034,12.95474]
[1779799225526,29.26,77002.49,11.1,-0.67782,0.00034,12.97314]
[1779799227171,29.26,77002.49,11.1,-0.67782,0.00034,12.97314]
[1779799227194,29.26,77002.49,11.1,-0.67782,0.00034,12.97311]
[1779799227673,29.26,77002.49,11.1,-0.67782,0.00034,12.97311]
[1779799227874,29.26,77002.49,11.1,-0.67782,0.00034,12.97311]
[1779799227955,29.26,76994.14,11.1,-0.68065,0.00034,12.92411]
[1779799228552,29.26,76986.59,11.1,-0.6832,0.00034,12.8792]
[1779799233587,29.26,76983.53,11.1,-0.68432,0.00034,12.85381]
[1779799238622,29.26,76984.01,11.1,-0.68416,0.00034,12.85654]
[1779799242949,29.26,76985.65,11.1,-0.68362,0.00034,12.86626]
[1779799243016,29.25,76986.31,11.1,-0.6834,0.00034,12.87011]
[1779799243657,29.25,76988.26,11.1,-0.68274,0.00034,12.88175]
[1779799249699,29.25,76988.18,11.1,-0.68279,0.00034,12.88093]
[1779799250706,29.25,76990.38,11.1,-0.68205,0.00034,12.89396]
[1779799255741,29.25,76991.59,11.1,-0.68167,0.00034,12.90078]
[1779799263797,29.24,76992.21,11.1,-0.68147,0.00034,12.9042]
[1779799268832,29.24,76993.88,11.1,-0.68091,0.00034,12.91405]
[1779799270846,29.24,76996.38,11.1,-0.68007,0.00034,12.92878]
[1779799275881,29.24,76996.27,11.1,-0.68011,0.00034,12.92799]
[1779799280917,29.24,76996.37,11.1,-0.68009,0.00034,12.92839]
[1779799285952,29.24,76998.33,11.1,-0.67943,0.00034,12.93982]
[1779799290442,29.24,76998.43,11.1,-0.6794,0.00034,12.94034]
[1779799290483,29.24,76998.43,11.1,-0.6794,0.00034,12.94032]
[1779799290987,29.24,76996.03,11.1,-0.68022,0.00034,12.92617]
[1779799292220,29.24,76996.03,11.1,-0.68022,0.00034,12.92617]
[1779799292321,29.24,76995.25,11.1,-0.68056,0.00034,12.91472]
[1779799293448,29.24,76995.25,11.1,-0.68056,0.00034,12.91472]
[1779799293549,29.24,76995.25,11.1,-0.68056,0.00034,12.91472]
[1779799296202,29.24,76996.6,11.1,-0.6801,0.00034,12.92267]
[1779799296303,29.24,76996.47,11.1,-0.68014,0.00034,12.92189]
[1779799300050,29.24,76998.55,11.1,-0.67944,0.00034,12.93406]
[1779799302064,29.24,77000.51,11.1,-0.67878,0.00034,12.94553]
[1779799306771,29.24,77001.08,11.1,-0.67859,0.00034,12.94881]
[1779799307100,29.24,77001.06,11.1,-0.6786,0.00034,12.94862]
[1779799310218,29.24,77000.99,11.1,-0.67863,0.00034,12.94816]
[1779799310262,29.24,76998.3,11.1,-0.67954,0.00034,12.93236]
[1779799311128,29.23,76993.29,11.1,-0.68124,0.00034,12.90276]
[1779799316163,29.23,76993.6,11.1,-0.68114,0.00034,12.90449]
[1779799321198,29.23,76994.68,11.1,-0.68078,0.00034,12.91085]
[1779799326233,29.23,76994.34,11.1,-0.6809,0.00034,12.9088]
[1779799331268,29.23,76993.4,11.1,-0.68122,0.00034,12.9031]
[1779799336306,29.23,76993.95,11.1,-0.68105,0.00034,12.90604]
[1779799341343,29.22,76992.41,11.1,-0.6816,0.00034,12.89655]
[1779799347385,29.22,76994.28,11.1,-0.68098,0.00034,12.90727]
[1779799348392,29.22,76997.08,11.1,-0.68004,0.00034,12.92381]
[1779799349399,29.22,76999.53,11.1,-0.67921,0.00034,12.93821]
[1779799352600,29.22,76999.77,11.1,-0.67913,0.00034,12.9396]
[1779799352673,29.22,77000.57,11.1,-0.67893,0.00034,12.93742]
[1779799353571,29.22,77000.57,11.1,-0.67893,0.00034,12.93742]
[1779799354435,29.22,77002.36,11.1,-0.67833,0.00034,12.94788]
[1779799355185,29.22,77002.36,11.1,-0.67833,0.00034,12.94788]
[1779799355442,29.22,77001.64,11.1,-0.67857,0.00034,12.94365]
[1779799356097,29.22,77001.64,11.1,-0.67857,0.00034,12.94365]
[1779799356448,29.22,77002.18,11.1,-0.67839,0.00034,12.94679]
[1779799360316,29.22,77002.3,11.1,-0.67835,0.00034,12.94741]
[1779799360823,29.22,77003.44,11.1,-0.67797,0.00034,12.95404]
[1779799360823,29.22,77003.44,11.1,-0.67797,0.00034,12.95404]
[1779799366140,29.22,77003.45,11.1,-0.67797,0.00034,12.95396]
[1779799366326,29.22,77003.45,11.1,-0.67797,0.00034,12.95396]
[1779799366377,29.22,77003.45,11.1,-0.67797,0.00034,12.95396]
[1779799366703,29.22,77003.72,11.1,-0.67788,0.00034,12.9555]
[1779799367328,29.22,77003.72,11.1,-0.67788,0.00034,12.9555]
[1779799367526,29.22,77006.4,11.1,-0.67697,0.00034,12.97111]
[1779799367826,29.22,77006.4,11.1,-0.67697,0.00034,12.97111]
[1779799368539,29.22,77006.4,11.1,-0.67697,0.00034,12.97111]
[1779799368571,29.22,77006.4,11.1,-0.67697,0.00034,12.97111]
[1779799370547,29.22,77013.4,11.1,-0.67459,0.00034,13.01152]
[1779799370772,29.22,77013.4,11.1,-0.67459,0.00034,13.01152]
[1779799371046,29.22,77013.4,11.1,-0.67459,0.00034,13.01152]
[1779799371589,29.22,77021.99,11.1,-0.67165,0.00034,13.06058]
[1779799372479,29.22,77021.99,11.1,-0.67165,0.00034,13.06058]
[1779799372850,29.22,77022.67,11.1,-0.67142,0.00034,13.06445]
[1779799375324,29.22,77021.15,11.1,-0.67194,0.00034,13.05581]
[1779799380633,29.22,77018.78,11.1,-0.67276,0.00034,13.04227]
[1779799380704,29.22,77018.78,11.1,-0.67276,0.00034,13.04227]
[1779799380773,29.22,77018.78,11.1,-0.67276,0.00034,13.04227]
[1779799380834,29.22,77018.78,11.1,-0.67276,0.00034,13.04227]
[1779799380876,29.22,77018.78,11.1,-0.67276,0.00034,13.04227]
[1779799380887,29.22,77018.78,11.1,-0.67276,0.00034,13.04227]
[1779799381641,29.22,77004.55,11.1,-0.67761,0.00034,12.96025]
[1779799382255,29.22,77004.55,11.1,-0.67761,0.00034,12.96025]
[1779799382534,29.22,77004.55,11.1,-0.67761,0.00034,12.96025]
[1779799382648,29.22,77003.8,11.1,-0.67786,0.00034,12.95588]
[1779799387682,29.22,77004.53,11.1,-0.67761,0.00034,12.96018]
[1779799391711,29.22,77006.37,11.1,-0.67699,0.00034,12.9709]
[1779799396746,29.22,77004.99,11.1,-0.67746,0.00034,12.96286]
[1779799401781,29.22,77004.9,11.1,-0.67749,0.00034,12.96233]
[1779799403222,29.22,77004.9,11.1,-0.67749,0.00034,12.96233]
[1779799408830,29.22,77004.46,11.1,-0.67764,0.00034,12.95966]
[1779799410919,29.22,77004.63,11.1,-0.67758,0.00034,12.96064]
[1779799411851,29.22,77002.01,11.1,-0.67855,0.00034,12.93848]
[1779799416885,29.22,77001.28,11.1,-0.6788,0.00034,12.93425]
[1779799421921,29.22,76998.89,11.1,-0.6796,0.00034,12.92027]
[1779799426956,29.22,76998.77,11.1,-0.67964,0.00034,12.91965]
[1779799431991,29.22,76998.2,11.1,-0.67983,0.00034,12.91639]
[1779799438035,29.22,76997.7,11.1,-0.67999,0.00034,12.91358]
[1779799445086,29.22,76998.56,11.1,-0.67969,0.00034,12.91877]
[1779799447100,29.22,77001.53,11.1,-0.67868,0.00034,12.93623]
[1779799449928,29.22,77002.29,11.1,-0.67842,0.00034,12.94068]
[1779799450121,29.22,77006.45,11.1,-0.67701,0.00034,12.96493]
[1779799456163,29.22,77007.56,11.1,-0.67664,0.00034,12.97122]
[1779799459220,29.22,77009.22,11.1,-0.67608,0.00034,12.98079]
[1779799465226,29.22,77009.8,11.1,-0.67589,0.00034,12.98395]
[1779799470261,29.22,77009.78,11.1,-0.67591,0.00034,12.98371]
[1779799471455,29.22,77009.78,11.1,-0.67591,0.00034,12.98371]
[1779799474003,29.21,77008.75,11.1,-0.67633,0.00034,12.97086]
[1779799474037,29.21,77008.75,11.1,-0.67633,0.00034,12.97086]
[1779799474241,29.21,77008.75,11.1,-0.67633,0.00034,12.97086]
[1779799474655,29.21,77008.75,11.1,-0.67633,0.00034,12.97086]
[1779799474757,29.21,77030.83,11.1,-0.66878,0.00034,13.09655]
[1779799475460,29.21,77030.83,11.1,-0.66878,0.00034,13.09655]
[1779799475527,29.21,77027.86,11.1,-0.6698,0.00034,13.07993]
[1779799477629,29.21,77028.68,11.1,-0.66952,0.00034,13.08453]
[1779799483353,29.21,77029.73,11.1,-0.66916,0.00034,13.09035]
[1779799486010,29.21,77029.46,11.1,-0.66925,0.00034,13.08882]
[1779799486374,29.21,77022.66,11.1,-0.67159,0.00034,13.05048]
[1779799487798,29.21,77022.66,11.1,-0.67159,0.00034,13.05048]
[1779799487381,29.21,77020.73,11.1,-0.67225,0.00034,13.03948]
[1779799487943,29.21,77020.73,11.1,-0.67225,0.00034,13.03948]
[1779799488388,29.21,77024.41,11.1,-0.67099,0.00034,13.06032]
[1779799490402,29.21,77028.81,11.1,-0.66948,0.00034,13.08508]
[1779799492416,29.21,77026.2,11.1,-0.67038,0.00034,13.07039]
[1779799492835,29.21,77026.2,11.1,-0.67038,0.00034,13.07039]
[1779799494943,29.21,77024.64,11.1,-0.67091,0.00034,13.06161]
[1779799495437,29.21,77022.2,11.1,-0.67175,0.00034,13.04781]
[1779799495994,29.21,77022.2,11.1,-0.67175,0.00034,13.04781]
[1779799496444,29.21,77017.12,11.1,-0.67349,0.00034,13.01887]
[1779799498494,29.21,77016.46,11.1,-0.67372,0.00034,13.01506]
[1779799499795,29.21,77016.18,11.1,-0.67381,0.00034,13.01341]
[1779799500362,29.21,77017.49,11.1,-0.67337,0.00034,13.02087]
[1779799500472,29.21,77024.93,11.1,-0.67082,0.00034,13.06315]
[1779799502486,29.21,77026.93,11.1,-0.67013,0.00034,13.07446]
[1779799505507,29.21,77030.55,11.1,-0.66888,0.00034,13.09481]
[1779799510542,29.21,77031.29,11.1,-0.66863,0.00034,13.09893]
[1779799510885,29.21,77031.29,11.1,-0.66863,0.00034,13.09893]
[1779799511101,29.21,77031.29,11.1,-0.66863,0.00034,13.09893]
[1779799511549,29.21,77018.64,11.1,-0.67297,0.00034,13.02749]
[1779799512556,29.21,77019.01,11.1,-0.67284,0.00034,13.02962]
[1779799517591,29.21,77018.19,11.1,-0.67313,0.00034,13.02481]
[1779799522625,29.21,77018.58,11.1,-0.67301,0.00034,13.02686]
[1779799527661,29.21,77018.58,11.1,-0.67302,0.00034,13.02669]
[1779799528915,29.21,77018.66,11.1,-0.673,0.00034,13.02711]
[1779799529096,29.21,77018.66,11.1,-0.673,0.00034,13.02711]
[1779799529184,29.21,77018.66,11.1,-0.673,0.00034,13.02711]
[1779799529562,29.21,77018.66,11.1,-0.673,0.00034,13.02711]
[1779799537731,29.21,77018.34,11.1,-0.67318,0.00034,13.01838]
[1779799541562,29.2,77018.45,11.1,-0.67315,0.00034,13.01892]
[1779799541759,29.2,77013.0,11.1,-0.67502,0.00034,12.98763]
[1779799542766,29.2,77008.4,11.1,-0.67659,0.00034,12.96103]
[1779799543773,29.2,77003.02,11.1,-0.67842,0.00034,12.92969]
[1779799548808,29.2,77002.79,11.1,-0.6785,0.00034,12.92826]
[1779799553843,29.2,77003.23,11.1,-0.67836,0.00034,12.93072]
[1779799555857,29.2,77009.65,11.1,-0.67617,0.00034,12.96811]
[1779799556087,29.2,77009.65,11.1,-0.67617,0.00034,12.96811]
[1779799556088,29.2,77009.65,11.1,-0.67617,0.00034,12.96811]
[1779799556866,29.2,77014.3,11.1,-0.67458,0.00034,12.99495]
[1779799558880,29.2,77012.18,11.1,-0.67531,0.00034,12.98269]
[1779799559087,29.2,77012.18,11.1,-0.67531,0.00034,12.98269]
[1779799560587,29.2,77012.18,11.1,-0.67531,0.00034,12.98269]
[1779799560688,29.2,77008.63,11.1,-0.67652,0.00034,12.96215]
[1779799561901,29.2,77011.84,11.1,-0.67542,0.00034,12.98073]
[1779799566936,29.2,77012.98,11.1,-0.67504,0.00034,12.98726]
[1779799575999,29.2,77012.86,11.1,-0.67508,0.00034,12.98656]
[1779799581034,29.2,77013.79,11.1,-0.67476,0.00034,12.992]
[1779799586070,29.2,77014.02,11.1,-0.67467,0.00034,12.99345]
[1779799590245,29.2,77014.36,11.1,-0.67455,0.00034,12.99549]
[1779799595233,29.21,77015.32,11.1,-0.67429,0.00034,12.9943]
[1779799595630,29.21,77015.32,11.1,-0.67429,0.00034,12.9943]
[1779799596629,29.21,77013.7,11.1,-0.67484,0.00034,12.98503]
[1779799596731,29.21,77010.87,11.1,-0.6758,0.00034,12.96873]
[1779799597631,29.21,77010.87,11.1,-0.6758,0.00034,12.96873]
[1779799598866,29.21,77003.87,11.1,-0.67819,0.00034,12.92806]
[1779799599161,29.21,76999.27,11.1,-0.67975,0.00034,12.90108]
[1779799600168,29.21,77001.76,11.1,-0.6789,0.00034,12.91573]
[1779799603189,29.21,76999.68,11.1,-0.6796,0.00034,12.90362]
[1779799607218,29.21,77001.51,11.1,-0.67897,0.00034,12.91452]
[1779799612252,29.21,77001.18,11.1,-0.67908,0.00034,12.91274]
[1779799613958,29.21,77002.19,11.1,-0.67873,0.00034,12.91869]
[1779799614025,29.21,77002.19,11.1,-0.67873,0.00034,12.91869]
[1779799614218,29.21,77002.19,11.1,-0.67873,0.00034,12.91869]
[1779799614301,29.21,77001.83,11.1,-0.67885,0.00034,12.91663]
[1779799615038,29.21,77001.83,11.1,-0.67885,0.00034,12.91663]
[1779799615274,29.21,77001.71,11.1,-0.67889,0.00034,12.91593]
[1779799618739,29.21,77001.83,11.1,-0.67885,0.00034,12.91668]
[1779799619160,29.21,77002.11,11.1,-0.67875,0.00034,12.91838]
[1779799619301,29.21,77005.12,11.1,-0.67772,0.00034,12.93602]
[1779799623330,29.22,77011.39,11.1,-0.67558,0.00034,12.97255]
[1779799626166,29.22,77011.97,11.1,-0.67538,0.00034,12.97591]
[1779799627670,29.22,77011.16,11.1,-0.67565,0.00034,12.97124]
[1779799630218,29.22,77011.15,11.1,-0.67565,0.00034,12.97121]
[1779799633400,29.22,77013.63,11.1,-0.67481,0.00034,12.98554]
[1779799635100,29.22,77012.9,11.1,-0.67506,0.00034,12.98133]
[1779799635414,29.22,77021.44,11.1,-0.67213,0.00034,13.0302]
[1779799639049,29.22,77021.27,11.1,-0.67218,0.00034,13.02935]
[1779799640448,29.22,77023.54,11.1,-0.6714,0.00034,13.04229]
[1779799642745,29.22,77023.35,11.1,-0.67147,0.00034,13.04124]
[1779799644730,29.22,77021.82,11.1,-0.67199,0.00034,13.03263]
[1779799650519,29.22,77022.29,11.1,-0.67182,0.00034,13.03542]
[1779799651526,29.22,77018.94,11.1,-0.67304,0.00034,13.00953]
[1779799656562,29.22,77019.24,11.1,-0.67294,0.00034,13.01116]
[1779799657120,29.22,77019.24,11.1,-0.67294,0.00034,13.01116]
[1779799657207,29.22,77019.24,11.1,-0.67294,0.00034,13.01116]
[1779799657568,29.22,77006.31,11.1,-0.67736,0.00034,12.93664]
[1779799658575,29.22,77005.22,11.1,-0.67773,0.00034,12.93031]
[1779799661736,29.22,77004.81,11.1,-0.67787,0.00034,12.92795]
[1779799662185,29.22,77004.86,11.1,-0.67785,0.00034,12.92827]
[1779799666294,29.22,77004.45,11.1,-0.67798,0.00034,12.92596]
[1779799666631,29.22,76998.8,11.1,-0.6799,0.00034,12.89285]
[1779799667638,29.22,76995.52,11.1,-0.68101,0.00034,12.87354]
[1779799672673,29.22,76996.4,11.1,-0.6807,0.00034,12.87891]
[1779799678715,29.22,76995.27,11.1,-0.68109,0.00034,12.87216]
[1779799681071,29.22,76995.54,11.1,-0.681,0.00034,12.87373]
[1779799681736,29.22,76992.36,11.1,-0.68208,0.00034,12.85483]
[1779799686771,29.22,76992.61,11.1,-0.682,0.00034,12.85627]
[1779799691806,29.22,76995.35,11.1,-0.68107,0.00034,12.87248]
[1779799696841,29.22,76997.43,11.1,-0.68037,0.00034,12.88466]
[1779799700601,29.22,76997.92,11.1,-0.68021,0.00034,12.88746]
[1779799700869,29.22,76999.98,11.1,-0.67951,0.00034,12.89956]
[1779799703890,29.22,77003.14,11.1,-0.67845,0.00034,12.91797]
[1779799710939,29.21,77002.96,11.1,-0.67853,0.00034,12.91657]
[1779799713686,29.21,77003.24,11.1,-0.67851,0.00034,12.91128]
[1779799713984,29.21,77010.05,11.1,-0.67619,0.00034,12.95089]
[1779799714352,29.21,77010.05,11.1,-0.67619,0.00034,12.95089]
[1779799714971,29.21,77032.3,11.1,-0.66856,0.00034,13.07746]
[1779799715382,29.21,77032.3,11.1,-0.66856,0.00034,13.07746]
[1779799715460,29.21,77032.3,11.1,-0.66856,0.00034,13.07746]
[1779799715978,29.21,77032.46,11.1,-0.66851,0.00034,13.0783]
[1779799718089,29.21,77032.29,11.1,-0.66857,0.00034,13.07728]
[1779799720413,29.21,77032.43,11.1,-0.66853,0.00034,13.07806]
[1779799726497,29.21,77033.67,11.1,-0.6681,0.00034,13.08497]
[1779799726525,29.21,77033.67,11.1,-0.6681,0.00034,13.08497]
[1779799726588,29.21,77033.67,11.1,-0.6681,0.00034,13.08497]
[1779799727030,29.21,77033.67,11.1,-0.6681,0.00034,13.08495]
[1779799727926,29.21,77039.74,11.1,-0.666,0.00035,13.11865]
[1779799729028,29.21,77039.74,11.1,-0.666,0.00035,13.11865]
[1779799729053,29.21,77045.18,11.1,-0.66412,0.00035,13.14854]
[1779799731090,29.21,77047.28,11.1,-0.66339,0.00035,13.16001]
[1779799736125,29.21,77047.18,11.1,-0.66342,0.00035,13.15946]
[1779799739176,29.21,77047.32,11.1,-0.66338,0.00035,13.16018]
[1779799740715,29.21,77047.2,11.1,-0.66342,0.00035,13.15949]
[1779799740742,29.21,77037.52,11.1,-0.66677,0.00035,13.10633]
[1779799743730,29.21,77037.9,11.1,-0.66664,0.00035,13.10839]
[1779799744756,29.21,77036.77,11.1,-0.66704,0.00035,13.10206]
[1779799746669,29.21,77035.46,11.1,-0.66749,0.00034,13.09477]
[1779799746964,29.21,77035.46,11.1,-0.66749,0.00034,13.09477]
[1779799747008,29.21,77035.52,11.1,-0.66748,0.00034,13.09504]
[1779799747108,29.21,77035.52,11.1,-0.66748,0.00034,13.09504]
[1779799747651,29.21,77035.52,11.1,-0.66748,0.00034,13.09504]
[1779799747995,29.21,77024.64,11.1,-0.67122,0.00034,13.03405]
[1779799748449,29.21,77024.64,11.1,-0.67122,0.00034,13.03405]
[1779799748495,29.21,77018.52,11.1,-0.67332,0.00034,12.99926]
[1779799754991,29.21,77019.33,11.1,-0.67304,0.00034,13.00396]
[1779799760295,29.21,77019.67,11.1,-0.67293,0.00034,13.00578]
[1779799766352,29.21,77019.67,11.1,-0.67293,0.00034,13.00578]
[1779799768160,29.21,77020.17,11.1,-0.67278,0.00034,13.00833]
[1779799768168,29.21,77020.17,11.1,-0.67278,0.00034,13.00833]
[1779799768351,29.2,77022.0,11.1,-0.67215,0.00034,13.0187]
[1779799769357,29.2,77024.09,11.1,-0.67144,0.00034,13.03051]
[1779799772031,29.2,77028.58,11.1,-0.66997,0.00034,13.04903]
[1779799772382,29.2,77032.99,11.1,-0.66845,0.00034,13.07374]
[1779799775423,29.2,77034.57,11.1,-0.66791,0.00035,13.08249]
[1779799775484,29.2,77034.57,11.1,-0.66791,0.00035,13.08239]
[1779799776581,29.2,77034.57,11.1,-0.66791,0.00035,13.08239]
[1779799776622,29.2,77034.57,11.1,-0.66791,0.00035,13.08239]
[1779799777689,29.2,77034.57,11.1,-0.66791,0.00035,13.08235]
[1779799777790,29.2,77034.01,11.1,-0.66811,0.00034,13.07918]
[1779799778639,29.2,77034.01,11.1,-0.66811,0.00034,13.07918]
[1779799778870,29.2,77034.01,11.1,-0.66811,0.00034,13.07918]
[1779799779432,29.2,77027.51,11.1,-0.67035,0.00034,13.04271]
[1779799780439,29.2,77024.4,11.1,-0.67142,0.00034,13.0251]
[1779799782753,29.2,77024.49,11.1,-0.67139,0.00034,13.02559]
[1779799783003,29.2,77024.49,11.1,-0.67139,0.00034,13.02559]
[1779799783466,29.2,77029.58,11.1,-0.66964,0.00034,13.0543]
[1779799788499,29.2,77029.2,11.1,-0.66977,0.00034,13.05215]
[1779799793535,29.2,77028.65,11.1,-0.66996,0.00034,13.04909]
[1779799796498,29.2,77028.52,11.1,-0.67001,0.00034,13.04836]
[1779799796683,29.2,77028.52,11.1,-0.67001,0.00034,13.04836]
[1779799796783,29.2,77024.78,11.1,-0.67129,0.00034,13.02726]
[1779799800640,29.2,77026.24,11.1,-0.67079,0.00034,13.03556]
[1779799801041,29.2,77026.24,11.1,-0.67079,0.00034,13.03556]
[1779799802570,29.2,77025.99,11.1,-0.67088,0.00034,13.03407]
[1779799807633,29.2,77025.59,11.1,-0.67101,0.00034,13.03192]
[1779799808595,29.2,77025.59,11.1,-0.67101,0.00034,13.03192]
[1779799811661,29.2,77029.65,11.1,-0.66961,0.00034,13.05483]
[1779799814682,29.2,77035.76,11.1,-0.6675,0.00035,13.08895]
[1779799819102,29.2,77034.83,11.1,-0.66783,0.00035,13.08376]
[1779799819105,29.2,77034.83,11.1,-0.66783,0.00035,13.08376]
[1779799819114,29.2,77034.83,11.1,-0.66783,0.00035,13.08375]
[1779799819550,29.2,77034.83,11.1,-0.66783,0.00035,13.08375]
[1779799820136,29.2,77034.83,11.1,-0.66783,0.00035,13.08375]
[1779799819716,29.2,77039.82,11.1,-0.6661,0.00035,13.11145]
[1779799820464,29.2,77039.82,11.1,-0.6661,0.00035,13.11145]
[1779799820551,29.2,77039.82,11.1,-0.6661,0.00035,13.11145]
[1779799821244,29.2,77040.69,11.1,-0.6658,0.00035,13.11628]
[1779799821594,29.2,77040.69,11.1,-0.6658,0.00035,13.11628]
[1779799821731,29.2,77041.2,11.1,-0.66562,0.00035,13.1191]
[1779799822275,29.2,77041.2,11.1,-0.66562,0.00035,13.1191]
[1779799823570,29.2,77040.51,11.1,-0.66586,0.00035,13.1153]
[1779799824036,29.2,77040.51,11.1,-0.66586,0.00035,13.1153]
[1779799824054,29.2,77040.51,11.1,-0.66586,0.00035,13.1153]
[1779799824137,29.2,77041.83,11.1,-0.6654,0.00035,13.12258]
[1779799825019,29.2,77041.83,11.1,-0.6654,0.00035,13.12258]
[1779799829280,29.2,77045.15,11.1,-0.66425,0.00035,13.14075]
[1779799829294,29.2,77045.15,11.1,-0.66425,0.00035,13.14075]
[1779799829321,29.2,77045.15,11.1,-0.66425,0.00035,13.14075]
[1779799830029,29.2,77045.15,11.1,-0.66425,0.00035,13.14075]
[1779799830064,29.2,77045.15,11.1,-0.66425,0.00035,13.14075]
[1779799830316,29.2,77044.56,11.1,-0.66446,0.00035,13.13755]
[1779799830562,29.2,77044.56,11.1,-0.66446,0.00035,13.13755]
[1779799831891,29.2,77044.81,11.1,-0.66437,0.00035,13.13895]
[1779799836069,29.2,77044.23,11.1,-0.66463,0.00035,13.12913]
[1779799836569,29.2,77044.23,11.1,-0.66463,0.00035,13.12916]
[1779799842579,29.21,77044.92,11.1,-0.66438,0.00035,13.13308]
[1779799842725,29.21,77044.92,11.1,-0.66438,0.00035,13.13308]
[1779799843075,29.21,77044.92,11.1,-0.66438,0.00035,13.13308]
[1779799843580,29.21,77044.71,11.1,-0.66445,0.00035,13.13199]
[1779799848379,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799848466,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799848518,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799848546,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799848643,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799848860,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799848898,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799849090,29.21,77045.09,11.1,-0.66431,0.00035,13.1341]
[1779799849127,29.21,77036.87,11.1,-0.66716,0.00035,13.08881]
[1779799849316,29.21,77036.87,11.1,-0.66716,0.00035,13.08881]
[1779799850007,29.21,77036.87,11.1,-0.66716,0.00035,13.08881]
[1779799850034,29.21,77022.99,11.1,-0.67195,0.00034,13.01086]
[1779799850934,29.21,77021.58,11.1,-0.67243,0.00034,13.00284]
[1779799855969,29.21,77022.67,11.1,-0.67206,0.00034,13.00904]
[1779799860813,29.21,77022.85,11.1,-0.67199,0.00034,13.01007]
[1779799860975,29.21,77022.85,11.1,-0.67199,0.00034,13.01007]
[1779799862013,29.21,77026.29,11.1,-0.67081,0.00034,13.02957]
[1779799867048,29.21,77027.82,11.1,-0.67028,0.00034,13.0383]
[1779799871076,29.21,77036.93,11.1,-0.66713,0.00035,13.08933]
[1779799871603,29.21,77036.93,11.1,-0.66713,0.00035,13.08933]
[1779799872083,29.21,77038.15,11.1,-0.6667,0.00035,13.09611]
[1779799873438,29.21,77037.56,11.1,-0.66691,0.00035,13.09286]
[1779799873455,29.21,77037.56,11.1,-0.66691,0.00035,13.09286]
[1779799874096,29.21,77037.88,11.1,-0.6668,0.00035,13.09464]
[1779799875334,29.21,77037.23,11.1,-0.66702,0.00035,13.09106]
[1779799876111,29.21,77033.2,11.1,-0.66841,0.00034,13.06864]
[1779799879306,29.21,77032.95,11.1,-0.6685,0.00034,13.06725]
[1779799879957,29.21,77032.95,11.1,-0.6685,0.00034,13.06725]
[1779799880139,29.21,77026.76,11.1,-0.67063,0.00034,13.03253]
[1779799885174,29.21,77027.8,11.1,-0.67026,0.00034,13.03855]
[1779799890211,29.21,77028.37,11.1,-0.67006,0.00034,13.04184]
[1779799891689,29.21,77028.37,11.1,-0.67006,0.00034,13.04184]
[1779799892225,29.21,77025.77,11.1,-0.67102,0.00034,13.0204]
[1779799898267,29.21,77024.19,11.1,-0.67156,0.00034,13.01154]
[1779799903302,29.22,77025.03,11.1,-0.67127,0.00034,13.01637]
[1779799908337,29.21,77023.69,11.1,-0.67174,0.00034,13.00862]
[1779799913371,29.21,77023.76,11.1,-0.67173,0.00034,13.00883]
[1779799918407,29.21,77025.1,11.1,-0.67128,0.00034,13.01624]
[1779799923442,29.21,77024.67,11.1,-0.67143,0.00034,13.01367]
[1779799928477,29.21,77025.08,11.1,-0.6713,0.00034,13.01589]
[1779799933511,29.21,77024.94,11.1,-0.67135,0.00034,13.01499]
[1779799938549,29.2,77025.32,11.1,-0.67123,0.00034,13.01704]
[1779799944591,29.2,77025.33,11.1,-0.67123,0.00034,13.01699]
[1779799951640,29.2,77024.47,11.1,-0.67161,0.00034,13.00516]
[1779799957682,29.2,77024.27,11.1,-0.67168,0.00034,13.00395]
[1779799960703,29.2,77019.51,11.1,-0.67332,0.00034,12.97679]
[1779799965738,29.2,77019.51,11.1,-0.67332,0.00034,12.97676]
[1779799969103,29.2,77019.39,11.1,-0.67337,0.00034,12.976]
[1779799969603,29.2,77019.35,11.1,-0.67339,0.00034,12.97574]
[1779799969766,29.2,77017.45,11.1,-0.67404,0.00034,12.96483]
[1779799972787,29.2,77019.37,11.1,-0.67338,0.00034,12.97576]
[1779799977822,29.2,77018.74,11.1,-0.67361,0.00034,12.97205]
[1779799984873,29.2,77018.54,11.1,-0.67368,0.00034,12.97077]
[1779799989908,29.19,77016.15,11.1,-0.67451,0.00034,12.95695]
[1779799992079,29.19,77015.74,11.1,-0.67465,0.00034,12.95458]
[1779799992135,29.19,77015.74,11.1,-0.67465,0.00034,12.95458]
[1779799992142,29.19,77015.74,11.1,-0.67465,0.00034,12.95458]
[1779799992243,29.19,77010.85,11.1,-0.67633,0.00034,12.92632]
[1779799992931,29.19,77002.18,11.1,-0.67929,0.00034,12.87573]
[1779799997966,29.2,77002.4,11.1,-0.6792,0.00034,12.87729]
[1779800003001,29.2,77004.15,11.1,-0.67859,0.00034,12.88775]
[1779800008036,29.2,77003.56,11.1,-0.67878,0.00034,12.88443]
[1779800013071,29.2,77003.64,11.1,-0.67882,0.00034,12.87817]
[1779800018106,29.2,77003.61,11.1,-0.67882,0.00034,12.87812]
[1779800024148,29.2,77004.29,11.1,-0.67858,0.00034,12.88231]
[1779800025274,29.2,77004.29,11.1,-0.67858,0.00034,12.88231]
[1779800025375,29.21,76998.81,11.1,-0.68044,0.00034,12.85012]
[1779800026057,29.21,76998.81,11.1,-0.68044,0.00034,12.85012]
[1779800026162,29.21,76995.54,11.1,-0.68155,0.00034,12.83079]
[1779800031198,29.21,76995.13,11.1,-0.68168,0.00034,12.8286]
[1779800035225,29.21,76990.61,11.1,-0.68321,0.00034,12.8018]
[1779800037239,29.21,76993.07,11.1,-0.68237,0.00034,12.81652]
[1779800039255,29.21,76996.51,11.1,-0.6812,0.00034,12.83702]
[1779800040349,29.21,76996.51,11.1,-0.6812,0.00034,12.83702]
[1779800040713,29.21,76997.31,11.1,-0.68092,0.00034,12.8418]
[1779800040734,29.21,76997.31,11.1,-0.68092,0.00034,12.8418]
[1779800041269,29.21,77008.18,11.1,-0.67721,0.00034,12.90563]
[1779800041705,29.21,77008.18,11.1,-0.67721,0.00034,12.90563]
[1779800041705,29.21,77008.18,11.1,-0.67721,0.00034,12.90563]
[1779800042208,29.21,77008.18,11.1,-0.67721,0.00034,12.90563]
[1779800042706,29.21,77009.42,11.1,-0.67679,0.00034,12.91288]
[1779800042706,29.21,77009.42,11.1,-0.67679,0.00034,12.91288]
[1779800043207,29.21,77009.42,11.1,-0.67679,0.00034,12.91288]
[1779800043938,29.21,77009.58,11.1,-0.67673,0.00034,12.91384]
[1779800044207,29.21,77009.58,11.1,-0.67673,0.00034,12.91384]
[1779800044275,29.21,77009.58,11.1,-0.67673,0.00034,12.91384]
[1779800044290,29.21,77013.53,11.1,-0.67538,0.00034,12.93673]
[1779800045297,29.21,77019.36,11.1,-0.67338,0.00034,12.97022]
[1779800046743,29.21,77020.04,11.1,-0.67314,0.00034,12.97414]
[1779800047310,29.21,77024.19,11.1,-0.67171,0.00034,12.99778]
[1779800048318,29.21,77028.54,11.1,-0.67021,0.00034,13.02237]
[1779800051136,29.21,77030.25,11.1,-0.66962,0.00034,13.032]
[1779800053403,29.21,77029.43,11.1,-0.66991,0.00034,13.02741]
[1779800053764,29.21,77028.12,11.1,-0.67036,0.00034,13.02005]
[1779800054360,29.21,77025.09,11.1,-0.6714,0.00034,13.00291]
[1779800059395,29.21,77024.53,11.1,-0.6716,0.00034,12.99968]
[1779800064430,29.21,77025.42,11.1,-0.6713,0.00034,13.00466]
[1779800065437,29.21,77022.85,11.1,-0.67218,0.00034,12.99007]
[1779800068875,29.21,77024.15,11.1,-0.67173,0.00034,12.99743]
[1779800068971,29.21,77024.15,11.1,-0.67173,0.00034,12.99743]
[1779800069465,29.21,77030.31,11.1,-0.66961,0.00034,13.03215]
[1779800071479,29.21,77032.09,11.1,-0.66907,0.00035,13.03534]
[1779800076514,29.21,77032.92,11.1,-0.66878,0.00035,13.04002]
[1779800081549,29.21,77032.43,11.1,-0.66895,0.00035,13.03732]
[1779800086982,29.21,77032.6,11.1,-0.66889,0.00035,13.03831]
[1779800094641,29.21,77032.97,11.1,-0.66875,0.00035,13.04047]
[1779800096255,29.21,77032.97,11.1,-0.66875,0.00035,13.04047]
[1779800096294,29.21,77033.42,11.1,-0.6686,0.00035,13.043]
[1779800097662,29.21,77037.98,11.1,-0.66702,0.00035,13.06836]
[1779800102697,29.21,77037.88,11.1,-0.66706,0.00035,13.06773]
[1779800103838,29.21,77037.88,11.1,-0.66706,0.00035,13.06773]
[1779800104750,29.21,77038.66,11.1,-0.66679,0.00035,13.07202]
[1779800106726,29.21,77035.58,11.1,-0.66786,0.00035,13.05492]
[1779800107733,29.21,77038.56,11.1,-0.66683,0.00035,13.07144]
[1779800112768,29.21,77038.03,11.1,-0.66702,0.00035,13.06845]
[1779800118810,29.21,77038.97,11.1,-0.6667,0.00035,13.07355]
[1779800123845,29.21,77039.1,11.1,-0.66666,0.00035,13.07414]
[1779800128880,29.21,77039.02,11.1,-0.6667,0.00035,13.07354]
[1779800130339,29.21,77039.02,11.1,-0.6667,0.00035,13.07354]
[1779800130543,29.21,77039.02,11.1,-0.6667,0.00035,13.0735]
[1779800130765,29.21,77039.02,11.1,-0.6667,0.00035,13.0735]
[1779800130952,29.21,77039.02,11.1,-0.6667,0.00035,13.0735]
[1779800130955,29.21,77039.02,11.1,-0.6667,0.00035,13.0735]
[1779800131239,29.21,77047.94,11.1,-0.66368,0.00035,13.11568]
[1779800132139,29.21,77061.93,11.1,-0.6588,0.00035,13.19103]
[1779800132845,29.21,77061.93,11.1,-0.6588,0.00035,13.19103]
[1779800132986,29.21,77060.61,11.1,-0.65926,0.00035,13.18404]
[1779800133681,29.21,77060.61,11.1,-0.65926,0.00035,13.18404]
[1779800133916,29.21,77058.73,11.1,-0.65991,0.00035,13.17403]
[1779800134923,29.21,77054.99,11.1,-0.66121,0.00035,13.154]
[1779800136728,29.21,77054.84,11.1,-0.66126,0.00035,13.15323]
[1779800136937,29.21,77057.05,11.1,-0.66049,0.00035,13.16513]
[1779800141972,29.21,77058.76,11.1,-0.6599,0.00035,13.17422]
[1779800144992,29.21,77056.16,11.1,-0.66081,0.00035,13.16021]
[1779800148362,29.21,77057.3,11.1,-0.66042,0.00035,13.16628]
[1779800148472,29.21,77057.3,11.1,-0.66042,0.00035,13.16628]
[1779800148444,29.21,77057.58,11.1,-0.66032,0.00035,13.16775]
[1779800148969,29.21,77057.58,11.1,-0.66032,0.00035,13.16775]
[1779800149024,29.21,77054.53,11.1,-0.66139,0.00035,13.15133]
[1779800150031,29.21,77052.08,11.1,-0.66224,0.00035,13.13807]
[1779800151038,29.21,77046.85,11.1,-0.66406,0.00035,13.10962]
[1779800154975,29.21,77047.84,11.1,-0.66372,0.00035,13.11499]
[1779800158477,29.2,77048.26,11.1,-0.66358,0.00035,13.11724]
[1779800158982,29.2,77048.68,11.1,-0.66343,0.00035,13.11952]
[1779800163486,29.2,77047.67,11.1,-0.6638,0.00035,13.11383]
[1779800163487,29.2,77047.67,11.1,-0.6638,0.00035,13.11383]
[1779800164694,29.2,77048.14,11.1,-0.66364,0.00035,13.11627]
[1779800164991,29.2,77048.14,11.1,-0.66364,0.00035,13.11627]
[1779800166492,29.2,77047.48,11.1,-0.66387,0.00035,13.11261]
[1779800168222,29.2,77047.3,11.1,-0.66394,0.00035,13.11151]
[1779800168497,29.2,77047.3,11.1,-0.66394,0.00035,13.11151]
[1779800168310,29.2,77048.0,11.1,-0.6637,0.00035,13.11528]
[1779800169164,29.2,77047.89,11.1,-0.66375,0.00035,13.11463]
[1779800172117,29.2,77047.92,11.1,-0.66374,0.00035,13.1147]
[1779800172190,29.2,77047.79,11.1,-0.66379,0.00035,13.11394]
[1779800173000,29.2,77047.79,11.1,-0.66379,0.00035,13.11394]
[1779800173197,29.2,77047.25,11.1,-0.66398,0.00035,13.11095]
[1779800178232,29.19,77047.33,11.1,-0.66397,0.00035,13.11113]
[1779800183267,29.19,77047.18,11.1,-0.66404,0.00035,13.11005]
[1779800187519,29.19,77047.53,11.1,-0.66393,0.00035,13.11179]
[1779800190318,29.18,77052.62,11.1,-0.66217,0.00035,13.13925]
[1779800192333,29.18,77055.78,11.1,-0.66114,0.00035,13.14946]
[1779800197370,29.18,77054.44,11.1,-0.66162,0.00035,13.14213]
[1779800199384,29.18,77052.51,11.1,-0.66229,0.00035,13.13167]
[1779800199809,29.18,77052.51,11.1,-0.66229,0.00035,13.13167]
[1779800200511,29.18,77052.2,11.1,-0.6624,0.00035,13.12999]
[1779800203536,29.18,77051.37,11.1,-0.66269,0.00035,13.12548]
[1779800203551,29.18,77050.57,11.1,-0.66297,0.00035,13.12113]
[1779800204932,29.18,77049.57,11.1,-0.66332,0.00035,13.11565]
[1779800205427,29.18,77047.8,11.1,-0.66394,0.00035,13.10596]
[1779800210462,29.18,77046.42,11.1,-0.66443,0.00035,13.09825]
[1779800216505,29.18,77047.28,11.1,-0.66414,0.00035,13.10276]
[1779800218059,29.18,77048.14,11.1,-0.66385,0.00035,13.10742]
[1779800218324,29.18,77048.14,11.1,-0.66385,0.00035,13.10742]
[1779800218520,29.18,77050.85,11.1,-0.66291,0.00035,13.12213]
[1779800219145,29.18,77050.85,11.1,-0.66291,0.00035,13.12213]
[1779800219442,29.18,77050.85,11.1,-0.66291,0.00035,13.12213]
[1779800223461,29.17,77052.49,11.1,-0.66234,0.00035,13.13098]
[1779800223554,29.17,77053.23,11.1,-0.66208,0.00035,13.13498]
[1779800224963,29.17,77052.68,11.1,-0.66227,0.00035,13.13198]
[1779800225245,29.17,77052.68,11.1,-0.66227,0.00035,13.13198]
[1779800228005,29.17,77052.68,11.1,-0.66227,0.00035,13.132]
[1779800228574,29.17,77052.68,11.1,-0.66227,0.00035,13.132]
[1779800229073,29.18,77051.2,11.1,-0.66278,0.00035,13.12402]
[1779800230177,29.18,77051.81,11.1,-0.66257,0.00035,13.12734]
[1779800230278,29.18,77051.81,11.1,-0.66257,0.00035,13.12734]
[1779800236808,29.18,77051.17,11.1,-0.66279,0.00035,13.12388]
[1779800237585,29.18,77051.17,11.1,-0.66279,0.00035,13.12388]
[1779800237585,29.18,77051.17,11.1,-0.66279,0.00035,13.12388]
[1779800237560,29.18,77051.69,11.1,-0.66261,0.00035,13.12671]
[1779800238528,29.18,77051.69,11.1,-0.66261,0.00035,13.12671]
[1779800238609,29.18,77046.26,11.1,-0.6645,0.00035,13.09713]
[1779800241680,29.18,77048.7,11.1,-0.66365,0.00035,13.1105]
[1779800243205,29.18,77048.7,11.1,-0.66365,0.00035,13.1105]
[1779800243591,29.18,77048.7,11.1,-0.66365,0.00035,13.1105]
[1779800243565,29.18,77048.7,11.1,-0.66365,0.00035,13.11051]
[1779800247816,29.18,77049.88,11.1,-0.66323,0.00035,13.11698]
[1779800247918,29.18,77049.88,11.1,-0.66323,0.00035,13.11699]
[1779800248880,29.18,77049.88,11.1,-0.66323,0.00035,13.11699]
[1779800249443,29.18,77049.88,11.1,-0.66323,0.00035,13.11699]
[1779800249955,29.18,77049.89,11.1,-0.66323,0.00035,13.11706]
[1779800250057,29.18,77051.88,11.1,-0.66254,0.00035,13.12788]
[1779800253463,29.18,77052.58,11.1,-0.66236,0.00035,13.12488]
[1779800253564,29.18,77052.89,11.1,-0.66225,0.00035,13.12656]
[1779800255244,29.18,77052.14,11.1,-0.66251,0.00035,13.1225]
[1779800255345,29.18,77052.57,11.1,-0.66236,0.00035,13.12484]
[1779800258002,29.18,77054.88,11.1,-0.66156,0.00035,13.13732]
[1779800260537,29.18,77054.49,11.1,-0.66169,0.00035,13.13522]
[1779800260515,29.18,77057.87,11.1,-0.66051,0.00035,13.15339]
[1779800260814,29.18,77059.11,11.1,-0.66008,0.00035,13.16004]
[1779800266112,29.18,77059.39,11.1,-0.65999,0.00035,13.16149]
[1779800266153,29.18,77059.39,11.1,-0.65999,0.00035,13.16149]
[1779800271891,29.18,77060.26,11.1,-0.65969,0.00035,13.16606]
[1779800276926,29.17,77059.76,11.1,-0.65987,0.00035,13.1633]
[1779800281964,29.17,77059.91,11.1,-0.65982,0.00035,13.16402]
[1779800284569,29.17,77059.91,11.1,-0.65982,0.00035,13.16402]
[1779800284587,29.17,77059.91,11.1,-0.65982,0.00035,13.16402]
[1779800284986,29.17,77060.11,11.1,-0.65976,0.00035,13.16503]
[1779800288122,29.17,77059.87,11.1,-0.65984,0.00035,13.1637]
[1779800288245,29.17,77059.87,11.1,-0.65984,0.00035,13.1637]
[1779800288624,29.17,77059.51,11.1,-0.65997,0.00035,13.16173]
[1779800288954,29.17,77059.51,11.1,-0.65997,0.00035,13.16173]
[1779800289145,29.17,77059.51,11.1,-0.65997,0.00035,13.16173]
[1779800289160,29.17,77059.51,11.1,-0.65997,0.00035,13.16173]
[1779800289231,29.17,77055.38,11.1,-0.66142,0.00035,13.13947]
[1779800290024,29.17,77053.54,11.1,-0.66206,0.00035,13.12953]
[1779800292038,29.17,77050.75,11.1,-0.66303,0.00035,13.11441]
[1779800297073,29.17,77051.06,11.1,-0.66292,0.00035,13.11618]
[1779800302108,29.17,77052.69,11.1,-0.66235,0.00035,13.12509]
[1779800306652,29.17,77051.96,11.1,-0.6626,0.00035,13.12117]
[1779800306678,29.17,77051.96,11.1,-0.6626,0.00035,13.12117]
[1779800307681,29.17,77050.84,11.1,-0.66299,0.00035,13.1151]
[1779800308181,29.17,77050.45,11.1,-0.66313,0.00035,13.11299]
[1779800308683,29.17,77049.73,11.1,-0.66337,0.00035,13.10909]
[1779800310185,29.17,77049.82,11.1,-0.66334,0.00035,13.1096]
[1779800311186,29.17,77049.82,11.1,-0.66334,0.00035,13.10962]
[1779800311845,29.17,77050.33,11.1,-0.66323,0.00035,13.10563]
[1779800311966,29.17,77050.33,11.1,-0.66323,0.00035,13.10563]
[1779800312178,29.17,77058.49,11.1,-0.66038,0.00035,13.14973]
[1779800312855,29.17,77058.49,11.1,-0.66038,0.00035,13.14973]
[1779800315311,29.17,77057.38,11.1,-0.66077,0.00035,13.14376]
[1779800321200,29.17,77056.89,11.1,-0.66094,0.00035,13.14109]
[1779800321242,29.17,77052.8,11.1,-0.66237,0.00035,13.11901]
[1779800323801,29.17,77051.19,11.1,-0.66293,0.00035,13.1103]
[1779800324579,29.17,77046.35,11.1,-0.66462,0.00035,13.08389]
[1779800335341,29.17,77044.86,11.1,-0.66515,0.00035,13.07545]
[1779800339219,29.17,77045.58,11.1,-0.66491,0.00035,13.07931]
[1779800339689,29.17,77047.75,11.1,-0.66416,0.00035,13.09116]
[1779800339720,29.17,77047.75,11.1,-0.66416,0.00035,13.09116]
[1779800340223,29.17,77047.75,11.1,-0.66416,0.00035,13.09116]
[1779800340721,29.17,77048.82,11.1,-0.66378,0.00035,13.09701]
[1779800342224,29.17,77048.82,11.1,-0.66378,0.00035,13.09701]
[1779800342390,29.17,77052.79,11.1,-0.6624,0.00035,13.11864]
[1779800346046,29.17,77053.93,11.1,-0.662,0.00035,13.12485]
[1779800346704,29.17,77050.9,11.1,-0.66305,0.00035,13.10843]
[1779800346729,29.17,77050.9,11.1,-0.66305,0.00035,13.10843]
[1779800347425,29.17,77049.61,11.1,-0.6635,0.00035,13.1014]
[1779800352460,29.17,77049.07,11.1,-0.66369,0.00035,13.09844]
[1779800353493,29.17,77049.07,11.1,-0.66369,0.00035,13.09844]
[1779800353498,29.17,77045.89,11.1,-0.6648,0.00035,13.08104]
[1779800355376,29.17,77045.0,11.1,-0.66511,0.00035,13.07611]
[1779800355481,29.17,77044.21,11.1,-0.66539,0.00035,13.07173]
[1779800360516,29.17,77043.56,11.1,-0.66563,0.00035,13.06798]
[1779800365419,29.17,77043.95,11.1,-0.6655,0.00035,13.06999]
[1779800370586,29.16,77044.7,11.1,-0.66526,0.00035,13.07376]
[1779800376628,29.16,77045.08,11.1,-0.66523,0.00035,13.06865]
[1779800381663,29.15,77044.46,11.1,-0.66546,0.00035,13.0649]
[1779800386698,29.15,77044.66,11.1,-0.66542,0.00035,13.06567]
[1779800390726,29.15,77046.95,11.1,-0.66464,0.00035,13.07798]
[1779800393750,29.15,77049.31,11.1,-0.66381,0.00035,13.09094]
[1779800394024,29.15,77049.31,11.1,-0.66381,0.00035,13.09094]
[1779800394288,29.15,77049.31,11.1,-0.66381,0.00035,13.09094]
[1779800394755,29.15,77052.21,11.1,-0.6628,0.00035,13.10674]
[1779800394846,29.15,77052.21,11.1,-0.6628,0.00035,13.10674]
[1779800395762,29.15,77055.22,11.1,-0.66175,0.00035,13.12305]
[1779800401123,29.15,77054.98,11.1,-0.66183,0.00035,13.12174]
[1779800402047,29.15,77054.71,11.1,-0.66193,0.00035,13.12028]
[1779800402064,29.15,77062.87,11.1,-0.65907,0.00035,13.16411]
[1779800403495,29.15,77062.87,11.1,-0.65907,0.00035,13.16411]
[1779800403559,29.15,77064.91,11.1,-0.65835,0.00035,13.17496]
[1779800408543,29.15,77063.84,11.1,-0.65873,0.00035,13.16926]
[1779800408853,29.15,77061.55,11.1,-0.65953,0.00035,13.15704]
[1779800410649,29.15,77061.55,11.1,-0.65953,0.00035,13.15704]
[1779800410702,29.15,77058.59,11.1,-0.66057,0.00035,13.1412]
[1779800410867,29.15,77061.85,11.1,-0.65943,0.00035,13.15866]
[1779800411874,29.15,77066.39,11.1,-0.65783,0.00035,13.18281]
[1779800416909,29.15,77066.99,11.1,-0.65763,0.00035,13.18591]
[1779800421944,29.14,77065.23,11.1,-0.65825,0.00035,13.17651]
[1779800425973,29.14,77068.81,11.1,-0.657,0.00035,13.1954]
[1779800430135,29.14,77068.13,11.1,-0.65724,0.00035,13.19174]
[1779800430559,29.14,77068.13,11.1,-0.65724,0.00035,13.19174]
[1779800431008,29.14,77071.95,11.1,-0.65597,0.00035,13.20503]
[1779800431965,29.14,77071.95,11.1,-0.65597,0.00035,13.20503]
[1779800437050,29.14,77071.37,11.1,-0.65616,0.00035,13.20213]
[1779800441602,29.14,77071.37,11.1,-0.65616,0.00035,13.20217]
[1779800445826,29.15,77070.85,11.1,-0.65634,0.00035,13.19951]
[1779800451148,29.15,77071.28,11.1,-0.65618,0.00035,13.20186]
[1779800452721,29.15,77071.28,11.1,-0.65618,0.00035,13.20186]
[1779800452969,29.15,77071.32,11.1,-0.65616,0.00035,13.20214]
[1779800455088,29.15,77070.48,11.1,-0.65645,0.00035,13.19773]
[1779800459610,29.15,77070.88,11.1,-0.65631,0.00035,13.1999]
[1779800465246,29.15,77070.98,11.1,-0.65627,0.00035,13.20055]
[1779800467108,29.15,77071.07,11.1,-0.65623,0.00035,13.20104]
[1779800467260,29.15,77066.42,11.1,-0.65787,0.00035,13.17652]
[1779800468267,29.15,77060.74,11.1,-0.65986,0.00035,13.14624]
[1779800473285,29.15,77059.98,11.1,-0.66013,0.00035,13.1422]
[1779800473302,29.15,77057.93,11.1,-0.66085,0.00035,13.1312]
[1779800473894,29.15,77057.93,11.1,-0.66085,0.00035,13.1312]
[1779800474323,29.15,77057.93,11.1,-0.66085,0.00035,13.1312]
[1779800474340,29.15,77057.93,11.1,-0.66085,0.00035,13.1312]
[1779800474404,29.15,77055.28,11.1,-0.66177,0.00035,13.11693]
[1779800474897,29.15,77055.28,11.1,-0.66177,0.00035,13.11693]
[1779800475396,29.15,77055.28,11.1,-0.66177,0.00035,13.11693]
[1779800475897,29.15,77054.24,11.1,-0.66213,0.00035,13.11131]
[1779800476140,29.15,77054.24,11.1,-0.66213,0.00035,13.11131]
[1779800476396,29.15,77054.24,11.1,-0.66213,0.00035,13.11131]
[1779800481903,29.15,77053.92,11.1,-0.66224,0.00035,13.10965]
[1779800482266,29.15,77053.92,11.1,-0.66224,0.00035,13.10965]
[1779800482372,29.15,77054.66,11.1,-0.66198,0.00035,13.11368]
[1779800487407,29.15,77058.58,11.1,-0.66061,0.00035,13.13486]
[1779800492442,29.15,77056.66,11.1,-0.66135,0.00035,13.11773]
[1779800495418,29.15,77056.2,11.1,-0.66151,0.00035,13.11526]
[1779800495920,29.15,77056.31,11.1,-0.66147,0.00035,13.11586]
[1779800497276,29.15,77056.59,11.1,-0.66137,0.00035,13.11737]
[1779800497284,29.15,77056.59,11.1,-0.66137,0.00035,13.11737]
[1779800497422,29.15,77056.59,11.1,-0.66137,0.00035,13.11737]
[1779800497598,29.15,77056.59,11.1,-0.66137,0.00035,13.11737]
[1779800497867,29.15,77054.13,11.1,-0.66223,0.00035,13.10408]
[1779800498944,29.15,77053.38,11.1,-0.66249,0.00035,13.10004]
[1779800499492,29.15,77051.2,11.1,-0.66325,0.00035,13.08819]
[1779800501807,29.15,77050.49,11.1,-0.6635,0.00035,13.08433]
[1779800502166,29.15,77050.23,11.1,-0.66359,0.00035,13.08293]
[1779800502485,29.15,77050.23,11.1,-0.66359,0.00035,13.08293]
[1779800502931,29.15,77050.01,11.1,-0.66367,0.00035,13.08174]
[1779800503432,29.15,77050.01,11.1,-0.66367,0.00035,13.08174]
[1779800511167,29.15,77051.68,11.1,-0.66308,0.00035,13.09085]
[1779800516819,29.15,77051.15,11.1,-0.66326,0.00035,13.08809]
[1779800523329,29.16,77051.37,11.1,-0.66317,0.00035,13.08949]
[1779800528337,29.16,77052.24,11.1,-0.66286,0.00035,13.09431]
[1779800534367,29.16,77052.13,11.1,-0.66289,0.00035,13.09389]
[1779800539775,29.16,77052.2,11.1,-0.66288,0.00035,13.09401]
[1779800541789,29.16,77048.47,11.1,-0.66419,0.00035,13.07357]
[1779800544810,29.16,77055.66,11.1,-0.66168,0.00035,13.11262]
[1779800549865,29.16,77056.33,11.1,-0.66144,0.00035,13.1163]
[1779800551861,29.16,77053.45,11.1,-0.66251,0.00035,13.09401]
[1779800552868,29.16,77049.1,11.1,-0.66403,0.00035,13.07033]
[1779800554884,29.16,77052.09,11.1,-0.66298,0.00035,13.08669]
[1779800559917,29.16,77051.99,11.1,-0.66301,0.00035,13.08622]
[1779800561003,29.16,77053.58,11.1,-0.66246,0.00035,13.09486]
[1779800562005,29.16,77055.12,11.1,-0.66191,0.00035,13.10325]
[1779800562938,29.16,77052.19,11.1,-0.66294,0.00035,13.08736]
[1779800563945,29.16,77048.68,11.1,-0.66416,0.00035,13.06823]
[1779800566352,29.16,77048.37,11.1,-0.66427,0.00035,13.06649]
[1779800566453,29.16,77048.37,11.1,-0.66428,0.00035,13.06647]
[1779800567501,29.16,77048.37,11.1,-0.66428,0.00035,13.06647]
[1779800567602,29.16,77048.42,11.1,-0.66426,0.00035,13.06673]
[1779800568180,29.16,77048.42,11.1,-0.66426,0.00035,13.06673]
[1779800568464,29.16,77048.42,11.1,-0.66426,0.00035,13.06673]
[1779800569193,29.16,77048.01,11.1,-0.6644,0.00035,13.06446]
[1779800569295,29.16,77047.96,11.1,-0.66442,0.00035,13.06419]
[1779800570270,29.16,77047.96,11.1,-0.66442,0.00035,13.06419]
[1779800570371,29.16,77048.01,11.1,-0.66441,0.00035,13.0644]
[1779800571465,29.16,77048.01,11.1,-0.66441,0.00035,13.0644]
[1779800571567,29.16,77047.47,11.1,-0.6646,0.00035,13.06141]
[1779800572292,29.16,77047.47,11.1,-0.6646,0.00035,13.06141]
[1779800577660,29.16,77046.67,11.1,-0.66488,0.00035,13.05693]
[1779800578043,29.16,77037.28,11.1,-0.66815,0.00035,13.00492]
[1779800579050,29.16,77035.35,11.1,-0.66882,0.00035,12.99413]
[1779800581753,29.16,77035.35,11.1,-0.66882,0.00035,12.99413]
[1779800581794,29.16,77035.35,11.1,-0.66882,0.00035,12.99413]
[1779800581867,29.16,77034.38,11.1,-0.66916,0.00035,12.98863]
[1779800582081,29.16,77034.38,11.1,-0.66916,0.00035,12.98863]
[1779800582934,29.16,77034.38,11.1,-0.66916,0.00035,12.98863]
[1779800582966,29.16,77030.29,11.1,-0.67059,0.00035,12.96556]
[1779800583078,29.16,77026.49,11.1,-0.6719,0.00035,12.94402]
[1779800588112,29.15,77025.59,11.1,-0.67222,0.00035,12.93874]
[1779800593148,29.15,77026.14,11.1,-0.67204,0.00035,12.94168]
[1779800595162,29.15,77023.09,11.1,-0.6731,0.00035,12.92421]
[1779800600197,29.15,77022.35,11.1,-0.67337,0.00035,12.91983]
[1779800603820,29.15,77021.72,11.1,-0.67359,0.00035,12.91617]
[1779800603979,29.15,77021.72,11.1,-0.67359,0.00035,12.91617]
[1779800604213,29.15,77021.68,11.1,-0.67361,0.00035,12.91589]
[1779800604848,29.15,77021.68,11.1,-0.67361,0.00035,12.91589]
[1779800604914,29.15,77028.45,11.1,-0.67127,0.00035,12.95443]
[1779800605232,29.15,77032.21,11.1,-0.66997,0.00035,12.97568]
[1779800610267,29.14,77029.78,11.1,-0.67083,0.00035,12.96161]
[1779800611495,29.14,77029.78,11.1,-0.67083,0.00035,12.96161]
[1779800611642,29.14,77029.78,11.1,-0.67083,0.00035,12.96161]
[1779800612440,29.14,77029.38,11.1,-0.67105,0.00035,12.95236]
[1779800612940,29.14,77029.38,11.1,-0.67105,0.00035,12.95236]
[1779800612441,29.14,77020.17,11.1,-0.67424,0.00035,12.89973]
[1779800615946,29.14,77019.45,11.1,-0.67449,0.00035,12.89557]
[1779800619078,29.14,77018.45,11.1,-0.67484,0.00035,12.88975]
[1779800619330,29.14,77012.93,11.1,-0.67674,0.00034,12.85776]
[1779800625372,29.14,77012.69,11.1,-0.67682,0.00034,12.85644]
[1779800630962,29.14,77012.06,11.1,-0.67704,0.00034,12.85278]
[1779800631463,29.14,77012.06,11.1,-0.67704,0.00034,12.85278]
[1779800631464,29.14,77012.06,11.1,-0.67704,0.00034,12.85278]
[1779800631967,29.14,77012.06,11.1,-0.67704,0.00034,12.85278]
[1779800633972,29.14,77012.04,11.1,-0.67704,0.00034,12.85266]
[1779800634434,29.14,77016.83,11.1,-0.67539,0.00034,12.88049]
[1779800636074,29.14,77016.67,11.1,-0.67545,0.00034,12.87957]
[1779800641479,29.14,77015.57,11.1,-0.67582,0.00034,12.87324]
[1779800641525,29.14,77015.57,11.1,-0.67582,0.00034,12.87324]
[1779800642492,29.14,77013.25,11.1,-0.67662,0.00034,12.8598]
[1779800647527,29.14,77009.55,11.1,-0.67788,0.00034,12.83836]
[1779800655583,29.15,77010.59,11.1,-0.67751,0.00034,12.84474]
[1779800657997,29.15,77010.56,11.1,-0.67752,0.00034,12.84461]
[1779800659569,29.15,77013.31,11.1,-0.67657,0.00034,12.8607]
[1779800659611,29.15,77017.69,11.1,-0.67505,0.00034,12.88609]
[1779800664646,29.15,77018.01,11.1,-0.67494,0.00034,12.88796]
[1779800669681,29.15,77018.17,11.1,-0.67489,0.00034,12.88891]
[1779800674716,29.15,77017.89,11.1,-0.67505,0.00034,12.88046]
[1779800680757,29.15,77018.62,11.1,-0.6748,0.00035,12.88473]
[1779800681185,29.15,77018.62,11.1,-0.6748,0.00035,12.88473]
[1779800681554,29.15,77018.62,11.1,-0.6748,0.00035,12.88473]
[1779800681765,29.15,77021.97,11.1,-0.67364,0.00035,12.904]
[1779800682772,29.15,77025.32,11.1,-0.67248,0.00035,12.92315]
[1779800685793,29.15,77023.2,11.1,-0.67322,0.00035,12.91097]
[1779800691835,29.15,77023.69,11.1,-0.67306,0.00035,12.91367]
[1779800696870,29.15,77023.92,11.1,-0.67298,0.00035,12.91489]
[1779800702915,29.15,77023.74,11.1,-0.67305,0.00035,12.91374]
[1779800706644,29.14,77025.32,11.1,-0.67251,0.00035,12.9227]
[1779800706943,29.14,77029.21,11.1,-0.67117,0.00035,12.94479]
[1779800707479,29.14,77029.21,11.1,-0.67117,0.00035,12.94479]
[1779800707556,29.14,77029.21,11.1,-0.67117,0.00035,12.94479]
[1779800707950,29.14,77034.39,11.1,-0.66937,0.00035,12.97402]
[1779800708166,29.14,77034.39,11.1,-0.66937,0.00035,12.97402]
[1779800708610,29.14,77034.39,11.1,-0.66937,0.00035,12.97402]
[1779800708957,29.14,77035.36,11.1,-0.66903,0.00035,12.97947]
[1779800709943,29.14,77035.36,11.1,-0.66903,0.00035,12.97947]
[1779800709963,29.14,77033.51,11.1,-0.66967,0.00035,12.96906]
[1779800710927,29.14,77033.51,11.1,-0.66967,0.00035,12.96906]
[1779800710971,29.14,77032.58,11.1,-0.67,0.00035,12.96382]
[1779800711197,29.14,77032.58,11.1,-0.67,0.00035,12.96382]
[1779800711353,29.14,77032.58,11.1,-0.67,0.00035,12.96382]
[1779800711977,29.14,77029.03,11.1,-0.67123,0.00035,12.94376]
[1779800714999,29.14,77025.99,11.1,-0.67228,0.00035,12.92643]
[1779800717716,29.14,77025.95,11.1,-0.6723,0.00035,12.92613]
[1779800718085,29.14,77025.95,11.1,-0.6723,0.00035,12.92613]
[1779800718113,29.14,77019.51,11.1,-0.67453,0.00035,12.8892]
[1779800719029,29.14,77012.16,11.1,-0.67707,0.00034,12.84661]
[1779800721066,29.14,77010.85,11.1,-0.67752,0.00034,12.83899]
[1779800727093,29.14,77010.95,11.1,-0.67747,0.00034,12.83976]
[1779800727583,29.14,77010.95,11.1,-0.67747,0.00034,12.83976]
[1779800729589,29.15,77010.19,11.1,-0.67773,0.00034,12.83537]
[1779800735151,29.15,77009.49,11.1,-0.67803,0.00034,12.82455]
[1779800740187,29.15,77009.19,11.1,-0.67813,0.00034,12.8229]
[1779800742105,29.15,77009.19,11.1,-0.67813,0.00034,12.8229]
[1779800742604,29.15,77009.56,11.1,-0.678,0.00034,12.82509]
[1779800743105,29.15,77009.56,11.1,-0.678,0.00034,12.82509]
[1779800744606,29.15,77010.14,11.1,-0.6778,0.00034,12.82848]
[1779800751264,29.15,77007.27,11.1,-0.67878,0.00034,12.8118]
[1779800753717,29.15,77005.03,11.1,-0.67955,0.00034,12.79859]
[1779800754285,29.15,77000.68,11.1,-0.68104,0.00034,12.77287]
[1779800756762,29.15,76999.5,11.1,-0.68145,0.00034,12.76584]
[1779800756820,29.15,76999.5,11.1,-0.68145,0.00034,12.76584]
[1779800756907,29.15,76999.43,11.1,-0.68148,0.00034,12.76539]
[1779800757306,29.15,76988.05,11.1,-0.68536,0.00034,12.69718]
[1779800758312,29.15,76985.57,11.1,-0.6862,0.00034,12.6822]
[1779800760364,29.15,76984.82,11.1,-0.68646,0.00034,12.6777]
[1779800761354,29.15,76984.7,11.1,-0.68649,0.00034,12.67703]
[1779800761392,29.15,76990.24,11.1,-0.6846,0.00034,12.7106]
[1779800762341,29.15,76993.11,11.1,-0.68362,0.00034,12.72791]
[1779800767376,29.15,76992.77,11.1,-0.68372,0.00034,12.7261]
[1779800770121,29.15,76991.64,11.1,-0.68411,0.00034,12.71936]
[1779800773605,29.16,76991.25,11.1,-0.68423,0.00034,12.71722]
[1779800776487,29.16,76991.29,11.1,-0.6842,0.00034,12.71764]
[1779800777197,29.16,76990.9,11.1,-0.68433,0.00034,12.71536]
[1779800777449,29.16,76988.79,11.1,-0.68505,0.00034,12.70271]
[1779800782557,29.16,76988.97,11.1,-0.68497,0.00034,12.70409]
[1779800782909,29.16,76988.97,11.1,-0.68497,0.00034,12.70409]
[1779800783258,29.16,76988.85,11.1,-0.685,0.00034,12.70351]
[1779800788526,29.17,76991.2,11.1,-0.68418,0.00034,12.71797]
[1779800793561,29.17,76990.77,11.1,-0.68439,0.00034,12.70872]
[1779800797241,29.17,76990.67,11.1,-0.68441,0.00034,12.70836]
[1779800797591,29.17,76988.99,11.1,-0.68498,0.00034,12.6983]
[1779800798671,29.17,76988.99,11.1,-0.68498,0.00034,12.6983]
[1779800798762,29.17,76985.78,11.1,-0.68607,0.00034,12.67893]
[1779800800326,29.17,76986.2,11.1,-0.68593,0.00034,12.68153]
[1779800809675,29.18,76987.14,11.1,-0.68558,0.00034,12.68773]
[1779800810682,29.18,76989.34,11.1,-0.68482,0.00034,12.70106]
[1779800814710,29.18,76992.39,11.1,-0.68378,0.00034,12.71953]
[1779800819748,29.18,76991.84,11.1,-0.68396,0.00034,12.71628]
[1779800824496,29.18,76992.34,11.1,-0.68379,0.00034,12.71933]
[1779800826794,29.18,76992.36,11.1,-0.68378,0.00034,12.71949]
[1779800831829,29.18,76992.02,11.1,-0.68389,0.00034,12.71753]
[1779800835962,29.18,76992.06,11.1,-0.68387,0.00034,12.71779]
[1779800836053,29.18,76992.06,11.1,-0.68387,0.00034,12.71783]
[1779800836403,29.18,76992.06,11.1,-0.68387,0.00034,12.71783]
[1779800836864,29.18,76991.88,11.1,-0.68393,0.00034,12.71676]
[1779800841899,29.18,76991.68,11.1,-0.684,0.00034,12.71564]
[1779800844017,29.18,76991.74,11.1,-0.68398,0.00034,12.71602]
[1779800844074,29.18,76995.03,11.1,-0.68285,0.00034,12.73574]
[1779800844741,29.18,76995.03,11.1,-0.68285,0.00034,12.73574]
[1779800844920,29.18,76999.85,11.1,-0.6812,0.00034,12.76448]
[1779800849955,29.19,77000.08,11.1,-0.68111,0.00034,12.76602]
[1779800852976,29.19,77003.48,11.1,-0.68002,0.00034,12.7793]
[1779800853646,29.19,77003.48,11.1,-0.68002,0.00034,12.7793]
[1779800853750,29.19,77003.48,11.1,-0.68002,0.00034,12.7793]
[1779800853983,29.19,77006.12,11.1,-0.67911,0.00034,12.79486]
[1779800854990,29.19,77008.62,11.1,-0.67825,0.00034,12.80955]
[1779800856727,29.19,77009.81,11.1,-0.67784,0.00034,12.81653]
[1779800862043,29.19,77010.69,11.1,-0.67753,0.00034,12.82178]
[1779800869092,29.19,77011.12,11.1,-0.67737,0.00034,12.8244]
[1779800871161,29.19,77010.77,11.1,-0.67749,0.00034,12.82238]
[1779800872113,29.19,77018.18,11.1,-0.67494,0.00034,12.86535]
[1779800873119,29.19,77022.17,11.1,-0.67356,0.00035,12.88824]
[1779800879162,29.19,77023.48,11.1,-0.67312,0.00035,12.89552]
[1779800882175,29.19,77023.91,11.1,-0.67298,0.00035,12.89792]
[1779800882183,29.19,77031.85,11.1,-0.67023,0.00035,12.94292]
[1779800882788,29.19,77031.85,11.1,-0.67023,0.00035,12.94292]
[1779800883190,29.19,77033.06,11.1,-0.66981,0.00035,12.94966]
[1779800885204,29.18,77022.83,11.1,-0.67337,0.00035,12.89151]
[1779800886194,29.18,77022.83,11.1,-0.67337,0.00035,12.89151]
[1779800886211,29.18,77022.16,11.1,-0.6736,0.00035,12.88764]
[1779800886435,29.18,77022.16,11.1,-0.6736,0.00035,12.88764]
[1779800886887,29.18,77022.16,11.1,-0.6736,0.00035,12.88764]
[1779800887218,29.18,77019.71,11.1,-0.67445,0.00035,12.87355]
[1779800887292,29.18,77019.71,11.1,-0.67445,0.00035,12.87355]
[1779800887795,29.18,77019.71,11.1,-0.67445,0.00035,12.87355]
[1779800888589,29.18,77018.23,11.1,-0.67496,0.00035,12.865]
[1779800889865,29.18,77018.73,11.1,-0.67479,0.00035,12.86787]
[1779800895274,29.18,77018.55,11.1,-0.67486,0.00035,12.86672]
[1779800900309,29.18,77018.99,11.1,-0.67471,0.00035,12.86916]
[1779800905345,29.18,77019.03,11.1,-0.6747,0.00035,12.86931]
[1779800907315,29.18,77018.74,11.1,-0.6748,0.00035,12.86763]
[1779800907316,29.18,77018.74,11.1,-0.6748,0.00035,12.86763]
[1779800907569,29.18,77018.74,11.1,-0.6748,0.00035,12.86763]
[1779800908237,29.18,77014.18,11.1,-0.67638,0.00034,12.84123]
[1779800908365,29.18,77011.36,11.1,-0.67735,0.00034,12.82483]
[1779800913401,29.18,77010.9,11.1,-0.67759,0.00034,12.81518]
[1779800920450,29.18,77011.14,11.1,-0.67751,0.00034,12.81648]
[1779800925485,29.18,77012.9,11.1,-0.67691,0.00034,12.82666]
[1779800928049,29.18,77012.9,11.1,-0.67691,0.00034,12.82666]
[1779800928339,29.18,77012.87,11.1,-0.67692,0.00034,12.82651]
[1779800929593,29.18,77012.92,11.1,-0.6769,0.00034,12.8268]
[1779800934846,29.18,77014.18,11.1,-0.67647,0.00034,12.83413]
[1779800936272,29.18,77014.25,11.1,-0.67644,0.00034,12.83453]
[1779800938576,29.18,77011.41,11.1,-0.67742,0.00034,12.81799]
[1779800945625,29.18,77011.27,11.1,-0.67748,0.00034,12.81703]
[1779800953680,29.18,77009.77,11.1,-0.678,0.00034,12.80822]
[1779800958716,29.18,77009.54,11.1,-0.67808,0.00034,12.80691]
[1779800963751,29.18,77009.7,11.1,-0.67802,0.00034,12.80787]
[1779800966772,29.18,77004.28,11.1,-0.67988,0.00034,12.77606]
[1779800967779,29.18,76997.26,11.1,-0.68229,0.00034,12.73447]
[1779800968575,29.18,76997.26,11.1,-0.68229,0.00034,12.73447]
[1779800968622,29.18,76997.26,11.1,-0.68229,0.00034,12.73447]
[1779800968786,29.18,76993.19,11.1,-0.68368,0.00034,12.71013]
[1779800974829,29.18,76991.51,11.1,-0.68432,0.00034,12.69317]
[1779800975836,29.18,76995.71,11.1,-0.68289,0.00034,12.71836]
[1779800980871,29.18,76992.81,11.1,-0.68388,0.00034,12.70106]
[1779800982885,29.18,76989.59,11.1,-0.68497,0.00034,12.68175]
[1779800985940,29.18,76989.18,11.1,-0.68511,0.00034,12.67936]
[1779800986041,29.18,76989.63,11.1,-0.68495,0.00034,12.68212]
[1779800986691,29.18,76989.63,11.1,-0.68495,0.00034,12.68212]
[1779800986758,29.18,76989.63,11.1,-0.68495,0.00034,12.68212]
[1779800987921,29.18,76987.5,11.1,-0.68567,0.00034,12.66932]
[1779800993962,29.18,76989.59,11.1,-0.68495,0.00034,12.68212]
[1779801001013,29.18,76990.44,11.1,-0.68465,0.00034,12.68743]
[1779801006048,29.18,76990.49,11.1,-0.68462,0.00034,12.68785]
[1779801011083,29.19,76989.8,11.1,-0.68485,0.00034,12.6838]
[1779801016118,29.19,76990.52,11.1,-0.68461,0.00034,12.68819]
[1779801021153,29.19,76990.71,11.1,-0.68454,0.00034,12.68936]
[1779801026188,29.19,76990.78,11.1,-0.68451,0.00034,12.6898]
[1779801030600,29.19,76990.8,11.1,-0.68451,0.00034,12.68993]
[1779801031115,29.19,76990.8,11.1,-0.68451,0.00034,12.68993]
[1779801031286,29.19,76990.8,11.1,-0.68451,0.00034,12.68993]
[1779801031321,29.19,77001.4,11.1,-0.68096,0.00034,12.74627]
[1779801031717,29.19,77001.4,11.1,-0.68096,0.00034,12.74627]
[1779801031882,29.19,77001.4,11.1,-0.68096,0.00034,12.74627]
[1779801032231,29.19,77004.69,11.1,-0.67983,0.00034,12.76567]
[1779801033238,29.19,77007.21,11.1,-0.67897,0.00034,12.78044]
[1779801033974,29.19,77007.21,11.1,-0.67897,0.00034,12.78044]
[1779801034118,29.19,77007.21,11.1,-0.67897,0.00034,12.78044]
[1779801036623,29.19,77009.52,11.1,-0.67818,0.00034,12.79391]
[1779801038981,29.19,77010.62,11.1,-0.6778,0.00034,12.80032]
[1779801039284,29.18,77008.28,11.1,-0.67861,0.00034,12.78662]
[1779801043849,29.18,77006.63,11.1,-0.67918,0.00034,12.77686]
[1779801046380,29.18,77006.54,11.1,-0.67921,0.00034,12.77628]
[1779801046990,29.18,77006.54,11.1,-0.67921,0.00034,12.77623]
[1779801047341,29.18,77013.66,11.1,-0.67676,0.00034,12.81785]
[1779801048460,29.18,77013.66,11.1,-0.67676,0.00034,12.81785]
[1779801048729,29.18,77013.8,11.1,-0.67672,0.00034,12.81864]
[1779801049994,29.18,77013.58,11.1,-0.67679,0.00034,12.81734]
[1779801051430,29.18,77012.5,11.1,-0.67717,0.00034,12.81104]
[1779801052379,29.18,77008.53,11.1,-0.67854,0.00034,12.78781]
[1779801054739,29.18,77008.52,11.1,-0.67854,0.00034,12.78774]
[1779801056407,29.18,77001.71,11.1,-0.68088,0.00034,12.7476]
[1779801059428,29.18,76999.77,11.1,-0.68154,0.00034,12.73617]
[1779801064463,29.18,76998.31,11.1,-0.68203,0.00034,12.72766]
[1779801067735,29.18,76998.12,11.1,-0.68209,0.00034,12.72661]
[1779801069138,29.18,76989.84,11.1,-0.68492,0.00034,12.67699]
[1779801069811,29.18,76989.84,11.1,-0.68492,0.00034,12.67699]
[1779801069866,29.18,76989.84,11.1,-0.68492,0.00034,12.67699]
[1779801075412,29.18,76988.58,11.1,-0.68536,0.00034,12.66923]
[1779801075548,29.18,76988.79,11.1,-0.6853,0.00034,12.67042]
[1779801080583,29.18,76987.25,11.1,-0.68583,0.00034,12.66095]
[1779801081746,29.18,76987.25,11.1,-0.68583,0.00034,12.66095]
[1779801082351,29.18,76987.25,11.1,-0.68583,0.00034,12.66095]
[1779801083493,29.18,76986.18,11.1,-0.6862,0.00034,12.65442]
[1779801083604,29.18,76985.23,11.1,-0.68652,0.00034,12.64864]
[1779801085257,29.18,76985.23,11.1,-0.68652,0.00034,12.64864]
[1779801085291,29.18,76985.59,11.1,-0.6864,0.00034,12.65079]
[1779801091325,29.18,76985.03,11.1,-0.6866,0.00034,12.64733]
[1779801098709,29.18,76983.22,11.1,-0.68729,0.00034,12.62931]
[1779801103745,29.18,76985.37,11.1,-0.68655,0.00034,12.64251]
[1779801108780,29.18,76985.73,11.1,-0.68642,0.00034,12.64492]
[1779801113823,29.18,76986.84,11.1,-0.68603,0.00034,12.65183]
[1779801118858,29.18,76986.51,11.1,-0.68614,0.00034,12.6499]
[1779801120872,29.18,76982.24,11.1,-0.68759,0.00034,12.62398]
[1779801122886,29.18,76980.48,11.1,-0.68819,0.00034,12.61326]
[1779801127921,29.19,76979.57,11.1,-0.68849,0.00034,12.60784]
[1779801132956,29.19,76979.66,11.1,-0.68845,0.00034,12.60857]
[1779801140007,29.19,76979.51,11.1,-0.68849,0.00034,12.60785]
[1779801145049,29.19,76980.52,11.1,-0.68814,0.00034,12.61418]
[1779801150084,29.19,76979.89,11.1,-0.68834,0.00034,12.61043]
[1779801157133,29.19,76981.41,11.1,-0.6879,0.00034,12.61289]
[1779801162167,29.19,76982.71,11.1,-0.68745,0.00034,12.62091]
[1779801163175,29.19,76985.23,11.1,-0.68659,0.00034,12.63625]
[1779801168210,29.2,76985.53,11.1,-0.68649,0.00034,12.63811]
[1779801172238,29.19,76983.63,11.1,-0.68713,0.00034,12.62655]
[1779801177273,29.19,76983.38,11.1,-0.68722,0.00034,12.625]
[1779801182308,29.19,76984.62,11.1,-0.6868,0.00034,12.63254]
[1779801184288,29.19,76984.47,11.1,-0.68685,0.00034,12.63162]
[1779801184397,29.19,76984.61,11.1,-0.6868,0.00034,12.63247]
[1779801184671,29.19,76984.61,11.1,-0.6868,0.00034,12.63247]
[1779801186337,29.19,76982.99,11.1,-0.68735,0.00034,12.62262]
[1779801187344,29.19,76980.53,11.1,-0.68819,0.00034,12.60762]
[1779801192379,29.2,76980.38,11.1,-0.68824,0.00034,12.6068]
[1779801197414,29.2,76980.38,11.1,-0.68823,0.00034,12.6069]
[1779801198420,29.2,76982.34,11.1,-0.68756,0.00034,12.61888]
[1779801203457,29.2,76982.56,11.1,-0.68749,0.00034,12.62024]
[1779801208719,29.2,76982.84,11.1,-0.68739,0.00034,12.62197]
[1779801210919,29.2,76983.48,11.1,-0.68717,0.00034,12.62587]
[1779801211513,29.2,76985.14,11.1,-0.68669,0.00034,12.62898]
[1779801216548,29.2,76984.88,11.1,-0.68678,0.00034,12.62739]
[1779801216907,29.2,76984.88,11.1,-0.68678,0.00034,12.62739]
[1779801222722,29.2,76983.42,11.1,-0.68727,0.00034,12.61852]
[1779801224528,29.2,76983.87,11.1,-0.68712,0.00034,12.62127]
[1779801225612,29.2,76987.95,11.1,-0.68573,0.00034,12.64603]
[1779801229922,29.2,76989.4,11.1,-0.68523,0.00034,12.65478]
[1779801229992,29.2,76989.42,11.1,-0.68523,0.00034,12.65489]
[1779801233902,29.2,76988.83,11.1,-0.68543,0.00034,12.65133]
[1779801233983,29.2,76992.61,11.1,-0.68414,0.00034,12.67408]
[1779801234827,29.2,76997.03,11.1,-0.68262,0.00034,12.70054]
[1779801240938,29.2,76996.9,11.1,-0.68267,0.00034,12.69964]
[1779801241724,29.2,76999.57,11.1,-0.68176,0.00034,12.71548]
[1779801246759,29.19,77000.69,11.1,-0.68139,0.00034,12.72194]
[1779801251794,29.19,77002.33,11.1,-0.68084,0.00034,12.73143]
[1779801256829,29.19,77003.16,11.1,-0.68057,0.00034,12.73607]
[1779801260270,29.19,77004.77,11.1,-0.68003,0.00034,12.74547]
[1779801260769,29.19,77004.84,11.1,-0.68001,0.00034,12.74576]
[1779801260857,29.19,77008.17,11.1,-0.67886,0.00034,12.76534]
[1779801262272,29.19,77008.17,11.1,-0.67886,0.00034,12.76534]
[1779801263429,29.19,77008.02,11.1,-0.67892,0.00034,12.76434]
[1779801263719,29.18,77008.47,11.1,-0.67877,0.00034,12.76691]
[1779801264042,29.18,77010.42,11.1,-0.6781,0.00034,12.77833]
[1779801267839,29.18,77012.03,11.1,-0.67754,0.00034,12.78777]
[1779801268283,29.18,77012.03,11.1,-0.67754,0.00034,12.78777]
[1779801273949,29.18,77011.75,11.1,-0.67772,0.00034,12.77909]
[1779801278794,29.18,77011.93,11.1,-0.67766,0.00034,12.78009]
[1779801281800,29.18,77012.85,11.1,-0.67735,0.00035,12.78538]
[1779801281800,29.18,77012.85,11.1,-0.67735,0.00035,12.78538]
[1779801287044,29.18,77011.87,11.1,-0.67769,0.00034,12.77956]
[1779801293098,29.18,77012.41,11.1,-0.67751,0.00035,12.78263]
[1779801294812,29.18,77012.44,11.1,-0.67751,0.00035,12.78274]
[1779801300136,29.18,77012.59,11.1,-0.67745,0.00035,12.78366]
[1779801303237,29.18,77016.79,11.1,-0.676,0.00035,12.80804]
[1779801309279,29.18,77017.39,11.1,-0.6758,0.00035,12.81147]
[1779801314314,29.18,77017.59,11.1,-0.67573,0.00035,12.81259]
[1779801316854,29.18,77017.59,11.1,-0.67573,0.00035,12.81259]
[1779801317336,29.18,77017.59,11.1,-0.67573,0.00035,12.81259]
[1779801317438,29.18,77015.15,11.1,-0.67657,0.00035,12.79843]
[1779801322766,29.18,77014.58,11.1,-0.67678,0.00035,12.79507]
[1779801323377,29.18,77004.24,11.1,-0.68035,0.00034,12.73437]
[1779801326398,29.18,77002.28,11.1,-0.68101,0.00034,12.72285]
[1779801331433,29.18,77002.93,11.1,-0.68086,0.00034,12.71991]
[1779801336468,29.18,77002.12,11.1,-0.68113,0.00034,12.71526]
[1779801339489,29.18,77000.35,11.1,-0.68173,0.00034,12.70486]
[1779801344524,29.18,77000.04,11.1,-0.68182,0.00034,12.70322]
[1779801349558,29.19,76999.79,11.1,-0.6819,0.00034,12.70195]
[1779801354594,29.19,77000.2,11.1,-0.68175,0.00034,12.70458]
[1779801360636,29.19,76999.84,11.1,-0.68186,0.00034,12.70267]
[1779801365671,29.19,77000.17,11.1,-0.68173,0.00034,12.70481]
[1779801366720,29.19,77000.17,11.1,-0.68173,0.00034,12.70481]
[1779801369408,29.19,77000.02,11.1,-0.68178,0.00034,12.70402]
[1779801369699,29.19,76994.65,11.1,-0.68362,0.00034,12.67202]
[1779801370706,29.19,76987.06,11.1,-0.68621,0.00034,12.62625]
[1779801375741,29.19,76986.94,11.1,-0.68626,0.00034,12.62542]
[1779801381783,29.19,76987.61,11.1,-0.68604,0.00034,12.62934]
[1779801382790,29.19,76985.54,11.1,-0.68675,0.00034,12.61676]
[1779801387825,29.19,76985.79,11.1,-0.68667,0.00034,12.61821]
[1779801393867,29.19,76985.66,11.1,-0.68679,0.00034,12.61036]
[1779801398296,29.19,76985.8,11.1,-0.68675,0.00034,12.6112]
[1779801398334,29.19,76985.87,11.1,-0.68673,0.00034,12.61159]
[1779801398902,29.19,76982.05,11.1,-0.68803,0.00034,12.58833]
[1779801399909,29.19,76980.09,11.1,-0.68869,0.00034,12.57635]
[1779801405616,29.19,76980.23,11.1,-0.68864,0.00034,12.57729]
[1779801410986,29.19,76979.32,11.1,-0.68894,0.00034,12.57184]
[1779801416021,29.19,76979.2,11.1,-0.68898,0.00034,12.5712]
[1779801421336,29.19,76979.38,11.1,-0.68891,0.00034,12.57237]
[1779801426509,29.19,76979.67,11.1,-0.68881,0.00034,12.57421]
[1779801426595,29.19,76979.84,11.1,-0.68875,0.00034,12.57527]
[1779801427492,29.19,76979.84,11.1,-0.68875,0.00034,12.57527]
[1779801427593,29.19,76979.67,11.1,-0.68881,0.00034,12.57424]
[1779801433327,29.19,76980.13,11.1,-0.68865,0.00034,12.5771]
[1779801443210,29.19,76980.06,11.1,-0.68867,0.00034,12.57678]
[1779801446961,29.19,76980.31,11.1,-0.68858,0.00034,12.57834]
[1779801447314,29.19,76980.31,11.1,-0.68858,0.00034,12.57834]
[1779801453280,29.2,76980.96,11.1,-0.68843,0.00034,12.57544]
[1779801460329,29.2,76981.37,11.1,-0.68829,0.00034,12.57804]
[1779801467843,29.2,76981.09,11.1,-0.68838,0.00034,12.57637]
[1779801469223,29.2,76981.19,11.1,-0.68835,0.00034,12.57702]
[1779801469392,29.2,76979.38,11.1,-0.68896,0.00034,12.56596]
[1779801470261,29.2,76979.38,11.1,-0.68896,0.00034,12.56596]
[1779801470575,29.2,76979.38,11.1,-0.68896,0.00034,12.56596]
[1779801471406,29.2,76973.37,11.1,-0.691,0.00034,12.52902]
[1779801473419,29.2,76971.2,11.1,-0.69173,0.00034,12.5157]
[1779801474427,29.2,76969.32,11.1,-0.69236,0.00034,12.50406]
[1779801476589,29.2,76970.2,11.1,-0.69206,0.00034,12.50957]
[1779801476643,29.2,76965.78,11.1,-0.69356,0.00034,12.48209]
[1779801477200,29.2,76965.78,11.1,-0.69356,0.00034,12.48209]
[1779801477577,29.2,76965.78,11.1,-0.69356,0.00034,12.48209]
[1779801477600,29.2,76965.78,11.1,-0.69356,0.00034,12.48209]
[1779801477824,29.2,76958.34,11.1,-0.69607,0.00034,12.43536]
[1779801478266,29.2,76958.34,11.1,-0.69607,0.00034,12.43536]
[1779801478456,29.2,76949.34,11.1,-0.69909,0.00034,12.37831]
[1779801483491,29.2,76948.5,11.1,-0.69935,0.00034,12.37345]
[1779801484223,29.2,76948.5,11.1,-0.69935,0.00034,12.37345]
[1779801488178,29.21,76949.34,11.1,-0.69904,0.00034,12.3792]
[1779801491131,29.21,76949.29,11.1,-0.69905,0.00034,12.37907]
[1779801491547,29.21,76952.12,11.1,-0.69809,0.00034,12.39728]
[1779801492491,29.21,76952.12,11.1,-0.69809,0.00034,12.39728]
[1779801493351,29.21,76953.52,11.1,-0.69762,0.00034,12.40624]
[1779801496123,29.21,76954.43,11.1,-0.6973,0.00034,12.4122]
[1779801496582,29.21,76956.38,11.1,-0.69664,0.00034,12.4246]
[1779801501617,29.22,76956.66,11.1,-0.69654,0.00034,12.42659]
[1779801506653,29.22,76957.32,11.1,-0.6963,0.00034,12.43097]
[1779801509674,29.22,76955.17,11.1,-0.69702,0.00034,12.4175]
[1779801513737,29.22,76955.44,11.1,-0.69701,0.00034,12.41226]
[1779801513744,29.22,76955.44,11.1,-0.69701,0.00034,12.41226]
[1779801513770,29.22,76951.8,11.1,-0.69822,0.00034,12.38928]
[1779801514469,29.22,76951.8,11.1,-0.69822,0.00034,12.38928]
[1779801514542,29.22,76951.8,11.1,-0.69822,0.00034,12.38928]
[1779801514709,29.22,76944.93,11.1,-0.70052,0.00033,12.34549]
[1779801515203,29.22,76944.93,11.1,-0.70052,0.00033,12.34549]
[1779801515608,29.22,76944.93,11.1,-0.70052,0.00033,12.34549]
[1779801516995,29.22,76944.39,11.1,-0.70069,0.00033,12.34226]
[1779801517731,29.22,76940.39,11.1,-0.70202,0.00033,12.31664]
[1779801520897,29.23,76936.21,11.1,-0.7034,0.00033,12.28996]
[1779801520967,29.23,76936.21,11.1,-0.7034,0.00033,12.28996]
[1779801526407,29.23,76935.55,11.1,-0.7036,0.00033,12.28598]
[1779801527024,29.23,76934.35,11.1,-0.704,0.00033,12.27821]
[1779801527859,29.23,76931.94,11.1,-0.7048,0.00033,12.26256]
[1779801529814,29.23,76929.21,11.1,-0.7057,0.00033,12.24484]
[1779801531828,29.23,76933.0,11.1,-0.70443,0.00033,12.26974]
[1779801536866,29.24,76932.24,11.1,-0.70465,0.00033,12.26535]
[1779801541902,29.24,76932.84,11.1,-0.70443,0.00033,12.26979]
[1779801542908,29.24,76936.93,11.1,-0.70306,0.00033,12.29643]
[1779801545929,29.24,76931.53,11.1,-0.70484,0.00033,12.26161]
[1779801546936,29.24,76928.95,11.1,-0.7057,0.00033,12.24489]
[1779801549957,29.25,76927.02,11.1,-0.70632,0.00033,12.23251]
[1779801551362,29.25,76926.15,11.1,-0.70661,0.00033,12.22686]
[1779801555999,29.25,76918.54,11.1,-0.70911,0.00033,12.17702]
[1779801557545,29.25,76915.22,11.1,-0.71019,0.00033,12.15525]
[1779801563062,29.25,76913.45,11.1,-0.71075,0.00033,12.14396]
[1779801564069,29.25,76908.93,11.1,-0.71223,0.00033,12.11389]
[1779801565076,29.25,76906.38,11.1,-0.71306,0.00033,12.09692]
[1779801568485,29.26,76907.29,11.1,-0.71275,0.00033,12.10325]
[1779801569341,29.26,76897.27,11.1,-0.71602,0.00033,12.03594]
[1779801570117,29.26,76898.67,11.1,-0.71556,0.00033,12.04552]
[1779801573356,29.26,76898.03,11.1,-0.71585,0.00033,12.0343]
[1779801573527,29.26,76898.03,11.1,-0.71585,0.00033,12.0343]
[1779801573529,29.26,76888.46,11.1,-0.71895,0.00032,11.96935]
[1779801574442,29.26,76888.46,11.1,-0.71895,0.00032,11.96935]
[1779801574543,29.26,76883.9,11.1,-0.72042,0.00032,11.93828]
[1779801575237,29.26,76883.9,11.1,-0.72042,0.00032,11.93828]
[1779801580187,29.27,76882.06,11.1,-0.721,0.00032,11.92609]
[1779801585222,29.27,76881.05,11.1,-0.7213,0.00032,11.91963]
[1779801588243,29.27,76877.37,11.1,-0.72247,0.00032,11.89454]
[1779801589249,29.27,76879.03,11.1,-0.72193,0.00032,11.90613]
[1779801590257,29.27,76880.55,11.1,-0.72144,0.00032,11.91673]
[1779801595291,29.28,76877.88,11.1,-0.72227,0.00032,11.89884]
[1779801596299,29.28,76879.96,11.1,-0.7216,0.00032,11.9133]
[1779801601334,29.28,76879.52,11.1,-0.72171,0.00032,11.91087]
[1779801606370,29.29,76879.73,11.1,-0.72161,0.00032,11.91292]
[1779801611272,29.29,76880.84,11.1,-0.72123,0.00032,11.92106]
[1779801612413,29.29,76882.68,11.1,-0.72062,0.00032,11.93403]
[1779801613420,29.29,76887.25,11.1,-0.71913,0.00032,11.96545]
[1779801615435,29.29,76892.65,11.1,-0.71737,0.00033,12.00253]
[1779801616441,29.3,76895.2,11.1,-0.71653,0.00033,12.02007]
[1779801617453,29.3,76897.33,11.1,-0.71582,0.00033,12.03468]
[1779801618458,29.3,76899.02,11.1,-0.71526,0.00033,12.04628]
[1779801623493,29.31,76899.63,11.1,-0.71502,0.00033,12.05132]
[1779801628528,29.31,76898.77,11.1,-0.71526,0.00033,12.04623]
[1779801632556,29.32,76904.22,11.1,-0.71354,0.00033,12.07628]
[1779801634570,29.32,76906.63,11.1,-0.71274,0.00033,12.09261]
[1779801636584,29.32,76908.69,11.1,-0.71206,0.00033,12.10655]
[1779801638599,29.32,76910.29,11.1,-0.71152,0.00033,12.11735]
[1779801640613,29.32,76908.64,11.1,-0.71206,0.00033,12.10646]
[1779801641620,29.32,76905.8,11.1,-0.71299,0.00033,12.08756]
[1779801648409,29.32,76904.51,11.1,-0.7134,0.00033,12.07917]
[1779801648670,29.33,76904.48,11.1,-0.71339,0.00033,12.0793]
[1779801654093,29.33,76903.67,11.1,-0.71364,0.00033,12.07417]
[1779801654242,29.33,76903.66,11.1,-0.71364,0.00033,12.07418]
[1779801654717,29.33,76919.69,11.1,-0.70837,0.00033,12.1807]
[1779801655149,29.33,76919.69,11.1,-0.70837,0.00033,12.1807]
[1779801655724,29.33,76927.33,11.1,-0.70585,0.00033,12.23076]
[1779801658190,29.33,76927.5,11.1,-0.70579,0.00033,12.23185]
[1779801658745,29.33,76929.03,11.1,-0.70529,0.00033,12.24178]
[1779801659773,29.33,76924.69,11.1,-0.70673,0.00033,12.21343]
[1779801660759,29.33,76919.92,11.1,-0.7083,0.00033,12.18213]
[1779801661768,29.33,76911.46,11.1,-0.71109,0.00033,12.12622]
[1779801662919,29.33,76911.46,11.1,-0.71109,0.00033,12.12622]
[1779801663021,29.33,76909.98,11.1,-0.71157,0.00033,12.11644]
[1779801663794,29.33,76907.11,11.1,-0.71251,0.00033,12.09739]
[1779801666049,29.33,76905.39,11.1,-0.71306,0.00033,12.08609]
[1779801666989,29.33,76905.39,11.1,-0.71306,0.00033,12.08609]
[1779801667822,29.33,76906.8,11.1,-0.71259,0.00033,12.09572]
[1779801670843,29.33,76905.43,11.1,-0.71302,0.00033,12.08686]
[1779801672857,29.34,76901.66,11.1,-0.71424,0.00033,12.06181]
[1779801674995,29.34,76901.35,11.1,-0.71434,0.00033,12.05985]
[1779801675097,29.34,76902.2,11.1,-0.71405,0.00033,12.06568]
[1779801676886,29.34,76900.65,11.1,-0.71455,0.00033,12.05552]
[1779801681921,29.34,76900.87,11.1,-0.71445,0.00033,12.05762]
[1779801685848,29.35,76900.15,11.1,-0.71466,0.00033,12.05315]
[1779801685949,29.35,76899.62,11.1,-0.71483,0.00033,12.04971]
[1779801686956,29.35,76895.48,11.1,-0.71617,0.00033,12.02186]
[1779801688979,29.35,76894.6,11.1,-0.71646,0.00033,12.016]
[1779801688989,29.35,76894.6,11.1,-0.71645,0.00033,12.01609]
[1779801694005,29.35,76895.0,11.1,-0.71638,0.00033,12.01227]
[1779801696969,29.35,76895.0,11.1,-0.71638,0.00033,12.01227]
[1779801697026,29.36,76894.48,11.1,-0.71653,0.00033,12.0092]
[1779801697300,29.36,76894.48,11.1,-0.71653,0.00033,12.0092]
[1779801698038,29.36,76866.52,11.1,-0.72555,0.00032,11.81746]
[1779801698253,29.36,76866.52,11.1,-0.72555,0.00032,11.81746]
[1779801698307,29.36,76866.52,11.1,-0.72555,0.00032,11.81746]
[1779801698470,29.36,76866.52,11.1,-0.72555,0.00032,11.81746]
[1779801698515,29.36,76866.52,11.1,-0.72555,0.00032,11.81746]
[1779801698933,29.36,76866.52,11.1,-0.72555,0.00032,11.81746]
[1779801699043,29.36,76861.11,11.1,-0.72727,0.00032,11.77991]
[1779801700050,29.36,76859.87,11.1,-0.72766,0.00032,11.77127]
[1779801701057,29.36,76858.57,11.1,-0.72807,0.00032,11.76221]
[1779801701336,29.36,76858.57,11.1,-0.72807,0.00032,11.76221]
[1779801701563,29.36,76858.57,11.1,-0.72807,0.00032,11.76221]
[1779801702064,29.36,76861.53,11.1,-0.72712,0.00032,11.78302]
[1779801702268,29.36,76861.53,11.1,-0.72712,0.00032,11.78302]
[1779801706523,29.36,76861.76,11.1,-0.72703,0.00032,11.78512]
[1779801707099,29.36,76869.19,11.1,-0.72464,0.00032,11.83704]
[1779801707839,29.36,76869.19,11.1,-0.72464,0.00032,11.83704]
[1779801708106,29.37,76874.25,11.1,-0.72301,0.00032,11.87218]
[1779801708361,29.37,76874.25,11.1,-0.72301,0.00032,11.87218]
[1779801708528,29.37,76874.25,11.1,-0.72301,0.00032,11.87218]
[1779801708618,29.37,76874.25,11.1,-0.72301,0.00032,11.87218]
[1779801709113,29.37,76861.78,11.1,-0.727,0.00032,11.78567]
[1779801710120,29.37,76862.26,11.1,-0.72685,0.00032,11.78907]
[1779801712134,29.37,76860.96,11.1,-0.72726,0.00032,11.78013]
[1779801712398,29.37,76860.96,11.1,-0.72726,0.00032,11.78013]
[1779801712504,29.37,76860.96,11.1,-0.72726,0.00032,11.78013]
[1779801712549,29.37,76860.96,11.1,-0.72726,0.00032,11.78013]
[1779801713146,29.37,76845.32,11.1,-0.73222,0.00032,11.67004]
[1779801713549,29.37,76845.32,11.1,-0.73222,0.00032,11.67004]
[1779801714150,29.37,76822.95,11.1,-0.73925,0.00031,11.50976]
[1779801714289,29.37,76822.95,11.1,-0.73925,0.00031,11.50976]
[1779801714813,29.37,76822.95,11.1,-0.73925,0.00031,11.50976]
[1779801714878,29.37,76822.95,11.1,-0.73925,0.00031,11.50976]
[1779801715157,29.37,76821.27,11.1,-0.73976,0.00031,11.49781]
[1779801715308,29.37,76821.27,11.1,-0.73976,0.00031,11.49781]
[1779801716164,29.37,76821.07,11.1,-0.73981,0.00031,11.4966]
[1779801716555,29.37,76821.07,11.1,-0.73981,0.00031,11.4966]
[1779801717113,29.37,76821.07,11.1,-0.73981,0.00031,11.4966]
[1779801717244,29.37,76816.27,11.1,-0.7413,0.00031,11.46187]
[1779801718301,29.37,76816.27,11.1,-0.7413,0.00031,11.46187]
[1779801718852,29.38,76757.85,11.1,-0.75911,0.0003,11.02733]
[1779801720086,29.38,76757.85,11.1,-0.75911,0.0003,11.02733]
[1779801719662,29.38,76726.09,11.1,-0.76853,0.00029,10.7834]
[1779801720305,29.38,76726.09,11.1,-0.76853,0.00029,10.7834]
[1779801720861,29.38,76726.09,11.1,-0.76853,0.00029,10.7834]
[1779801720948,29.38,76735.7,11.1,-0.76568,0.0003,10.85818]
[1779801721590,29.38,76735.7,11.1,-0.76568,0.0003,10.85818]
[1779801721930,29.38,76735.7,11.1,-0.76568,0.0003,10.85818]
[1779801722026,29.38,76763.29,11.1,-0.75744,0.0003,11.06957]
[1779801722231,29.38,76780.88,11.1,-0.75213,0.0003,11.20197]
[1779801723237,29.38,76781.29,11.1,-0.752,0.0003,11.20518]
[1779801724922,29.38,76781.29,11.1,-0.752,0.0003,11.20518]
[1779801725012,29.38,76767.96,11.1,-0.75602,0.0003,11.10535]
[1779801725742,29.38,76763.22,11.1,-0.75744,0.0003,11.06964]
[1779801726266,29.38,76765.72,11.1,-0.75669,0.0003,11.08856]
[1779801727273,29.38,76767.28,11.1,-0.75621,0.0003,11.10052]
[1779801728280,29.39,76776.33,11.1,-0.75347,0.0003,11.16873]
[1779801729288,29.39,76778.58,11.1,-0.75278,0.0003,11.18575]
[1779801730294,29.39,76781.5,11.1,-0.75189,0.0003,11.20773]
[1779801733330,29.39,76777.41,11.1,-0.75312,0.0003,11.17746]
[1779801734323,29.39,76761.18,11.1,-0.75801,0.0003,11.05527]
[1779801735330,29.39,76760.39,11.1,-0.75823,0.0003,11.04957]
[1779801740171,29.39,76760.37,11.1,-0.75822,0.0003,11.04992]
[1779801739358,29.39,76761.58,11.1,-0.75785,0.0003,11.05925]
[1779801740410,29.39,76761.58,11.1,-0.75785,0.0003,11.05925]
[1779801740719,29.39,76761.58,11.1,-0.75785,0.0003,11.05925]
[1779801741080,29.39,76761.58,11.1,-0.75785,0.0003,11.05925]
[1779801741167,29.4,76748.87,11.1,-0.76163,0.0003,10.96295]
[1779801741327,29.4,76748.87,11.1,-0.76163,0.0003,10.96295]
[1779801741576,29.4,76748.87,11.1,-0.76163,0.0003,10.96295]
[1779801741580,29.4,76740.56,11.1,-0.7641,0.0003,10.8993]
[1779801743418,29.4,76739.87,11.1,-0.7643,0.0003,10.89417]
[1779801744471,29.4,76739.47,11.1,-0.7644,0.0003,10.89153]
[1779801744473,29.4,76722.01,11.1,-0.76953,0.00029,10.75666]
[1779801745409,29.4,76720.37,11.1,-0.77,0.00029,10.74432]
[1779801746455,29.4,76718.71,11.1,-0.77046,0.00029,10.73183]
[1779801747446,29.41,76716.12,11.1,-0.7712,0.00029,10.71211]
[1779801748452,29.41,76732.05,11.1,-0.76652,0.00029,10.83604]
[1779801749459,29.41,76735.98,11.1,-0.76535,0.00029,10.86662]
[1779801750661,29.41,76741.26,11.1,-0.76378,0.0003,10.90746]
[1779801751465,29.41,76741.26,11.1,-0.76378,0.0003,10.90746]
[1779801751473,29.41,76743.73,11.1,-0.76314,0.0003,10.91918]
[1779801752480,29.41,76746.95,11.1,-0.76218,0.0003,10.94405]
[1779801753231,29.41,76746.95,11.1,-0.76218,0.0003,10.94405]
[1779801753626,29.41,76748.38,11.1,-0.76174,0.0003,10.95525]
[1779801754952,29.41,76748.38,11.1,-0.76174,0.0003,10.95525]
[1779801755065,29.42,76749.65,11.1,-0.76134,0.0003,10.96543]
[1779801755423,29.42,76749.65,11.1,-0.76134,0.0003,10.96543]
[1779801755500,29.42,76737.82,11.1,-0.76485,0.0003,10.87484]
[1779801756508,29.42,76731.41,11.1,-0.76674,0.00029,10.82547]
[1779801757514,29.42,76723.35,11.1,-0.7691,0.00029,10.76337]
[1779801759091,29.42,76719.79,11.1,-0.77011,0.00029,10.73642]
[1779801760180,29.42,76718.9,11.1,-0.77036,0.00029,10.72977]
[1779801761551,29.42,76726.78,11.1,-0.76805,0.00029,10.79113]
[1779801762555,29.43,76736.15,11.1,-0.76528,0.0003,10.86367]
[1779801763562,29.43,76739.25,11.1,-0.76435,0.0003,10.88783]
[1779801764569,29.43,76741.18,11.1,-0.76377,0.0003,10.90289]
[1779801766110,29.43,76741.18,11.1,-0.76377,0.0003,10.90289]
[1779801766167,29.43,76743.34,11.1,-0.76311,0.0003,10.91988]
[1779801767189,29.43,76749.04,11.1,-0.76141,0.0003,10.96362]
[1779801767590,29.43,76750.73,11.1,-0.76091,0.0003,10.9765]
[1779801768970,29.43,76750.73,11.1,-0.76091,0.0003,10.9765]
[1779801769029,29.43,76751.78,11.1,-0.76058,0.0003,10.98503]
[1779801769604,29.43,76755.34,11.1,-0.75951,0.0003,11.0121]
[1779801771619,29.44,76756.94,11.1,-0.75902,0.0003,11.0247]
[1779801772981,29.44,76756.94,11.1,-0.75902,0.0003,11.0247]
[1779801773390,29.44,76756.61,11.1,-0.75909,0.0003,11.02272]
[1779801773633,29.44,76768.09,11.1,-0.75565,0.0003,11.10947]
[1779801774640,29.44,76769.98,11.1,-0.75507,0.0003,11.124]
[1779801775657,29.44,76769.88,11.1,-0.75509,0.0003,11.12347]
[1779801776664,29.44,76771.85,11.1,-0.75448,0.0003,11.13847]
[1779801777671,29.45,76773.09,11.1,-0.7541,0.0003,11.14798]
[1779801779234,29.45,76773.09,11.1,-0.7541,0.0003,11.14798]
[1779801779244,29.45,76773.09,11.1,-0.7541,0.0003,11.14798]
[1779801779686,29.45,76778.87,11.1,-0.75233,0.0003,11.19176]
[1779801780282,29.45,76778.87,11.1,-0.75233,0.0003,11.19176]
[1779801780693,29.45,76781.62,11.1,-0.75149,0.0003,11.2124]
[1779801782707,29.45,76783.27,11.1,-0.75098,0.0003,11.22489]
[1779801784746,29.45,76785.34,11.1,-0.75034,0.0003,11.24047]
[1779801785728,29.45,76787.8,11.1,-0.74958,0.00031,11.25893]
[1779801786735,29.45,76784.05,11.1,-0.75073,0.0003,11.23108]
[1779801787742,29.45,76781.26,11.1,-0.75156,0.0003,11.21071]
[1779801792777,29.46,76781.49,11.1,-0.75145,0.0003,11.21337]
[1779801795798,29.46,76782.77,11.1,-0.75104,0.0003,11.22328]
[1779801798819,29.46,76780.18,11.1,-0.75181,0.0003,11.20435]
[1779801803854,29.47,76779.84,11.1,-0.75189,0.0003,11.20238]
[1779801806875,29.47,76780.9,11.1,-0.75156,0.0003,11.21063]
[1779801811910,29.47,76781.18,11.1,-0.75155,0.0003,11.20585]
[1779801812917,29.47,76785.21,11.1,-0.75032,0.0003,11.23601]
[1779801813925,29.47,76786.26,11.1,-0.74999,0.0003,11.24397]
[1779801815939,29.48,76787.39,11.1,-0.74963,0.0003,11.25266]
[1779801818960,29.48,76788.7,11.1,-0.74921,0.00031,11.26281]
[1779801820974,29.48,76787.71,11.1,-0.7495,0.0003,11.25576]
[1779801826009,29.48,76783.82,11.1,-0.75066,0.0003,11.22768]
[1779801829030,29.49,76787.81,11.1,-0.74942,0.0003,11.25783]
[1779801830037,29.49,76786.2,11.1,-0.7499,0.0003,11.24605]
[1779801835072,29.49,76785.28,11.1,-0.75015,0.0003,11.24008]
[1779801838093,29.5,76783.7,11.1,-0.7506,0.0003,11.2289]
[1779801839100,29.5,76782.66,11.1,-0.75091,0.0003,11.22137]
[1779801839705,29.5,76782.66,11.1,-0.75091,0.0003,11.22137]
[1779801840109,29.5,76765.46,11.1,-0.7561,0.0003,11.09298]
[1779801840757,29.5,76765.46,11.1,-0.7561,0.0003,11.09298]
[1779801840827,29.5,76765.46,11.1,-0.7561,0.0003,11.09298]
[1779801841115,29.5,76751.62,11.1,-0.76024,0.0003,10.98855]
[1779801841959,29.5,76751.62,11.1,-0.76024,0.0003,10.98855]
[1779801842122,29.5,76754.8,11.1,-0.75928,0.0003,11.01291]
[1779801846150,29.5,76753.7,11.1,-0.75957,0.0003,11.00544]
[1779801848164,29.51,76761.05,11.1,-0.75735,0.0003,11.06168]
[1779801849171,29.51,76765.17,11.1,-0.7561,0.0003,11.09309]
[1779801850461,29.51,76764.93,11.1,-0.75615,0.0003,11.09163]
[1779801850490,29.51,76764.93,11.1,-0.75615,0.0003,11.09163]
[1779801851185,29.51,76765.89,11.1,-0.75585,0.0003,11.09922]
[1779801852192,29.52,76771.58,11.1,-0.75412,0.0003,11.14225]
[1779801853199,29.52,76772.86,11.1,-0.75372,0.0003,11.15213]
[1779801854206,29.52,76776.97,11.1,-0.75247,0.0003,11.18311]
[1779801855213,29.52,76790.61,11.1,-0.74831,0.00031,11.28453]
[1779801856220,29.52,76792.63,11.1,-0.74769,0.00031,11.29959]
[1779801859241,29.53,76793.98,11.1,-0.74725,0.00031,11.30996]
[1779801862262,29.53,76795.37,11.1,-0.74681,0.00031,11.32056]
[1779801865284,29.53,76797.08,11.1,-0.74627,0.00031,11.33344]
[1779801867299,29.53,76794.7,11.1,-0.747,0.00031,11.31616]
[1779801870537,29.53,76794.71,11.1,-0.74698,0.00031,11.31659]
[1779801871325,29.53,76801.32,11.1,-0.74504,0.00031,11.3578]
[1779801872332,29.53,76802.46,11.1,-0.74469,0.00031,11.36625]
[1779801874257,29.53,76802.1,11.1,-0.74479,0.00031,11.36374]
[1779801874346,29.53,76799.75,11.1,-0.74551,0.00031,11.34661]
[1779801874569,29.53,76799.75,11.1,-0.74551,0.00031,11.34661]
[1779801876359,29.54,76801.49,11.1,-0.74497,0.00031,11.3595]
[1779801879381,29.54,76807.81,11.1,-0.74301,0.00031,11.40585]
[1779801880388,29.54,76810.2,11.1,-0.74227,0.00031,11.4233]
[1779801885423,29.54,76810.15,11.1,-0.74228,0.00031,11.42298]
[1779801890927,29.54,76811.01,11.1,-0.74202,0.00031,11.42916]
[1779801891465,29.54,76800.83,11.1,-0.74516,0.00031,11.35497]
[1779801892472,29.54,76799.57,11.1,-0.74555,0.00031,11.34581]
[1779801897508,29.54,76798.85,11.1,-0.74575,0.00031,11.34091]
[1779801901172,29.54,76799.17,11.1,-0.74564,0.00031,11.34349]
[1779801901253,29.54,76792.62,11.1,-0.74764,0.00031,11.29553]
[1779801902274,29.54,76792.62,11.1,-0.74764,0.00031,11.29553]
[1779801902375,29.54,76769.29,11.1,-0.75472,0.0003,11.12243]
[1779801903327,29.54,76769.29,11.1,-0.75472,0.0003,11.12243]
[1779801903397,29.54,76763.05,11.1,-0.75659,0.0003,11.07562]
[1779801904196,29.54,76763.05,11.1,-0.75659,0.0003,11.07562]
[1779801904223,29.54,76757.14,11.1,-0.75836,0.0003,11.03127]
[1779801905014,29.54,76755.89,11.1,-0.75872,0.0003,11.02202]
[1779801905790,29.54,76755.89,11.1,-0.75872,0.0003,11.02202]
[1779801906257,29.54,76755.89,11.1,-0.75872,0.0003,11.02202]
[1779801906573,29.55,76750.64,11.1,-0.76028,0.0003,10.98248]
[1779801908202,29.55,76750.64,11.1,-0.76028,0.0003,10.98248]
[1779801908243,29.55,76747.54,11.1,-0.76118,0.0003,10.95945]
[1779801908587,29.55,76740.98,11.1,-0.76312,0.0003,10.90953]
[1779801909595,29.55,76736.58,11.1,-0.76441,0.00029,10.87625]
[1779801910632,29.55,76736.58,11.1,-0.76441,0.00029,10.87625]
[1779801910710,29.55,76734.37,11.1,-0.76505,0.00029,10.8597]
[1779801911610,29.55,76735.27,11.1,-0.76477,0.00029,10.86696]
[1779801912985,29.55,76735.27,11.1,-0.76477,0.00029,10.86696]
[1779801913073,29.56,76735.48,11.1,-0.76467,0.00029,10.86931]
[1779801913624,29.56,76739.95,11.1,-0.76336,0.0003,10.90345]
[1779801914631,29.56,76742.72,11.1,-0.76253,0.0003,10.92488]
[1779801915638,29.56,76739.0,11.1,-0.76361,0.0003,10.89683]
[1779801916650,29.56,76734.04,11.1,-0.76506,0.00029,10.85927]
[1779801917656,29.56,76731.47,11.1,-0.7658,0.00029,10.83998]
[1779801920579,29.57,76730.07,11.1,-0.76618,0.00029,10.83006]
[1779801922370,29.57,76736.96,11.1,-0.7641,0.00029,10.8841]
[1779801922692,29.57,76736.17,11.1,-0.76433,0.00029,10.87807]
[1779801924706,29.58,76738.82,11.1,-0.76352,0.00029,10.89919]
[1779801925713,29.58,76741.84,11.1,-0.76261,0.0003,10.92271]
[1779801929741,29.59,76744.82,11.1,-0.76166,0.0003,10.94701]
[1779801931755,29.6,76743.82,11.1,-0.76202,0.0003,10.93279]
[1779801932762,29.6,76741.75,11.1,-0.76262,0.0003,10.91745]
[1779801935376,29.6,76738.41,11.1,-0.76356,0.00029,10.89325]
[1779801935783,29.6,76735.79,11.1,-0.76433,0.00029,10.87328]
[1779801936790,29.61,76736.88,11.1,-0.76399,0.00029,10.88196]
[1779801938804,29.61,76737.15,11.1,-0.76389,0.00029,10.88473]
[1779801939811,29.61,76739.9,11.1,-0.76306,0.0003,10.90601]
[1779801941825,29.61,76740.49,11.1,-0.76286,0.0003,10.91122]
[1779801942831,29.62,76739.95,11.1,-0.76301,0.0003,10.90746]
[1779801943839,29.62,76743.6,11.1,-0.7619,0.0003,10.93589]
[1779801944846,29.62,76744.1,11.1,-0.76174,0.0003,10.94]
[1779801946860,29.62,76745.7,11.1,-0.76125,0.0003,10.95244]
[1779801947539,29.62,76745.7,11.1,-0.76125,0.0003,10.95244]
[1779801947867,29.63,76748.22,11.1,-0.76049,0.0003,10.97183]
[1779801948874,29.63,76751.08,11.1,-0.75961,0.0003,10.99422]
[1779801951895,29.63,76751.77,11.1,-0.75937,0.0003,11.00047]
[1779801954926,29.64,76751.92,11.1,-0.7593,0.0003,11.00223]
[1779801955281,29.64,76751.92,11.1,-0.7593,0.0003,11.00223]
[1779801955924,29.64,76751.92,11.1,-0.75928,0.0003,11.00254]
[1779801956343,29.64,76751.92,11.1,-0.75928,0.0003,11.00254]
[1779801956444,29.64,76756.26,11.1,-0.75798,0.0003,11.03555]
[1779801956930,29.64,76755.39,11.1,-0.75822,0.0003,11.0293]
[1779801961269,29.65,76755.43,11.1,-0.75819,0.0003,11.03015]
[1779801961787,29.65,76755.43,11.1,-0.75817,0.0003,11.03068]
[1779801962310,29.65,76753.97,11.1,-0.75859,0.0003,11.01999]
[1779801962972,29.65,76752.09,11.1,-0.75914,0.0003,11.00613]
[1779801968007,29.66,76752.06,11.1,-0.75909,0.0003,11.00732]
[1779801973042,29.67,76752.07,11.1,-0.75903,0.0003,11.00877]
[1779801974049,29.67,76752.78,11.1,-0.75881,0.0003,11.01437]
[1779801975056,29.67,76753.91,11.1,-0.75847,0.0003,11.02313]
[1779801976062,29.67,76756.26,11.1,-0.75776,0.0003,11.04103]
[1779801977070,29.67,76755.46,11.1,-0.75799,0.0003,11.03525]
[1779801981098,29.68,76756.19,11.1,-0.75773,0.0003,11.04164]
[1779801983112,29.68,76755.16,11.1,-0.75802,0.0003,11.03435]
[1779801984120,29.68,76756.86,11.1,-0.7575,0.0003,11.04733]
[1779801986134,29.68,76757.65,11.1,-0.75725,0.0003,11.05368]
[1779801987010,29.68,76757.65,11.1,-0.75725,0.0003,11.05368]
[1779801987141,29.68,76752.25,11.1,-0.75885,0.0003,11.01334]
[1779801987970,29.68,76752.25,11.1,-0.75885,0.0003,11.01334]
[1779801988305,29.68,76752.25,11.1,-0.75885,0.0003,11.01334]
[1779801988503,29.68,76752.25,11.1,-0.75885,0.0003,11.01334]
[1779801988319,29.69,76753.04,11.1,-0.75861,0.0003,11.01953]
[1779801989155,29.69,76749.37,11.1,-0.75969,0.0003,10.99215]
[1779801990413,29.69,76749.37,11.1,-0.75969,0.0003,10.99215]
[1779801990943,29.69,76749.32,11.1,-0.75969,0.0003,10.99205]
[1779801991169,29.69,76744.82,11.1,-0.76111,0.0003,10.95093]
[1779801992176,29.69,76744.21,11.1,-0.76128,0.0003,10.94663]
[1779801993183,29.69,76743.38,11.1,-0.76151,0.0003,10.94068]
[1779801994190,29.69,76744.01,11.1,-0.76131,0.0003,10.94577]
[1779801996204,29.7,76741.15,11.1,-0.76214,0.00029,10.92466]
[1779801998218,29.7,76742.9,11.1,-0.7616,0.0003,10.93848]
[1779802000232,29.7,76735.34,11.1,-0.7638,0.00029,10.8817]
[1779802001239,29.71,76735.1,11.1,-0.76386,0.00029,10.88019]
[1779802002246,29.71,76735.49,11.1,-0.76373,0.00029,10.88348]
[1779802003253,29.71,76734.66,11.1,-0.76397,0.00029,10.87749]
[1779802004260,29.71,76735.83,11.1,-0.76361,0.00029,10.8867]
[1779802005267,29.71,76735.46,11.1,-0.7637,0.00029,10.88421]
[1779802006274,29.71,76736.17,11.1,-0.76348,0.00029,10.88992]
[1779802007281,29.71,76738.43,11.1,-0.76281,0.00029,10.90738]
[1779802008288,29.72,76737.53,11.1,-0.76306,0.00029,10.90084]
[1779802009295,29.72,76736.31,11.1,-0.76341,0.00029,10.89189]
[1779802010303,29.72,76737.19,11.1,-0.76314,0.00029,10.89886]
[1779802013324,29.72,76739.47,11.1,-0.76243,0.00029,10.91698]
[1779802015338,29.73,76738.46,11.1,-0.76271,0.00029,10.90984]
[1779802017352,29.73,76739.17,11.1,-0.76248,0.00029,10.91572]
[1779802018359,29.73,76744.82,11.1,-0.7608,0.0003,10.95865]
[1779802019366,29.73,76743.02,11.1,-0.76133,0.0003,10.94526]
[1779802021380,29.73,76744.03,11.1,-0.76101,0.0003,10.95328]
[1779802022388,29.73,76743.36,11.1,-0.7612,0.0003,10.94842]
[1779802023395,29.74,76743.82,11.1,-0.76106,0.0003,10.95208]
[1779802024401,29.74,76739.52,11.1,-0.76232,0.00029,10.91978]
[1779802026416,29.74,76740.22,11.1,-0.7621,0.00029,10.92554]
[1779802028430,29.74,76742.33,11.1,-0.76146,0.00029,10.94194]
[1779802029436,29.74,76742.88,11.1,-0.76129,0.0003,10.94631]
[1779802034472,29.75,76743.23,11.1,-0.76114,0.0003,10.95005]
[1779802036486,29.75,76741.91,11.1,-0.76151,0.00029,10.94054]
[1779802037493,29.75,76738.75,11.1,-0.76243,0.00029,10.91691]
[1779802040514,29.76,76739.09,11.1,-0.7623,0.00029,10.92031]
[1779802041521,29.76,76738.68,11.1,-0.76241,0.00029,10.91749]
[1779802044541,29.76,76739.0,11.1,-0.76228,0.00029,10.92075]
[1779802045549,29.76,76736.79,11.1,-0.76292,0.00029,10.90431]
[1779802047563,29.77,76739.61,11.1,-0.76207,0.00029,10.92624]
[1779802048569,29.77,76740.37,11.1,-0.76183,0.00029,10.93225]
[1779802052599,29.77,76738.69,11.1,-0.76238,0.00029,10.91321]
[1779802054613,29.78,76736.13,11.1,-0.76311,0.00029,10.89444]
[1779802059648,29.79,76736.64,11.1,-0.7629,0.00029,10.89991]
[1779802060655,29.79,76737.35,11.1,-0.76268,0.00029,10.9056]
[1779802064027,29.79,76738.3,11.1,-0.76235,0.00029,10.91401]
[1779802064683,29.79,76738.63,11.1,-0.76225,0.00029,10.9165]
[1779802067704,29.8,76739.19,11.1,-0.76205,0.00029,10.92163]
[1779802069718,29.8,76738.59,11.1,-0.7622,0.00029,10.9177]
[1779802070725,29.8,76738.97,11.1,-0.76208,0.00029,10.92087]
[1779802071732,29.81,76738.51,11.1,-0.7622,0.00029,10.9177]
[1779802072739,29.81,76738.02,11.1,-0.76233,0.00029,10.91431]
[1779802073745,29.81,76737.47,11.1,-0.76248,0.00029,10.91047]
[1779802074753,29.81,76737.01,11.1,-0.76261,0.00029,10.9073]
[1779802075760,29.81,76737.39,11.1,-0.76248,0.00029,10.91048]
[1779802076767,29.81,76738.08,11.1,-0.76227,0.00029,10.91599]
[1779802079788,29.82,76737.78,11.1,-0.76232,0.00029,10.91459]
[1779802080798,29.82,76734.61,11.1,-0.76324,0.00029,10.89093]
[1779802081802,29.82,76734.82,11.1,-0.76317,0.00029,10.89283]
[1779802082809,29.82,76733.69,11.1,-0.76349,0.00029,10.88458]
[1779802083815,29.82,76733.92,11.1,-0.76341,0.00029,10.88663]
[1779802085830,29.83,76731.49,11.1,-0.7641,0.00029,10.86884]
[1779802090867,29.84,76730.06,11.1,-0.76445,0.00029,10.8596]
[1779802095904,29.84,76728.13,11.1,-0.76495,0.00029,10.84661]
[1779802096911,29.85,76730.12,11.1,-0.76436,0.00029,10.86201]
[1779802098925,29.85,76735.95,11.1,-0.76262,0.00029,10.90671]
[1779802102953,29.85,76736.45,11.1,-0.76243,0.00029,10.91158]
[1779802103960,29.86,76736.01,11.1,-0.76255,0.00029,10.90853]
[1779802108995,29.86,76735.76,11.1,-0.76257,0.00029,10.90799]
[1779802110008,29.86,76733.59,11.1,-0.7632,0.00029,10.8919]
[1779802111009,29.87,76732.66,11.1,-0.76356,0.00029,10.87763]
[1779802116045,29.87,76732.61,11.1,-0.76352,0.00029,10.87867]
[1779802117052,29.87,76733.23,11.1,-0.76333,0.00029,10.88359]
[1779802118059,29.88,76732.29,11.1,-0.7636,0.00029,10.87673]
[1779802119066,29.88,76734.12,11.1,-0.76305,0.00029,10.89078]
[1779802120073,29.88,76734.88,11.1,-0.76282,0.00029,10.89673]
[1779802121080,29.88,76735.08,11.1,-0.76275,0.00029,10.89846]
[1779802122087,29.88,76734.83,11.1,-0.76282,0.00029,10.89679]
[1779802123094,29.88,76736.0,11.1,-0.76247,0.00029,10.90582]
[1779802125108,29.88,76735.77,11.1,-0.76252,0.00029,10.90451]
[1779802126115,29.88,76734.95,11.1,-0.76275,0.00029,10.89855]
[1779802128129,29.89,76734.67,11.1,-0.76281,0.00029,10.89688]
[1779802136186,29.9,76735.2,11.1,-0.76259,0.00029,10.90258]
[1779802137193,29.9,76735.56,11.1,-0.76248,0.00029,10.90548]
[1779802141221,29.9,76735.88,11.1,-0.76236,0.00029,10.90859]
[1779802142228,29.9,76734.79,11.1,-0.76267,0.00029,10.90055]
[1779802144242,29.9,76734.1,11.1,-0.76286,0.00029,10.89569]
[1779802145249,29.9,76732.34,11.1,-0.76336,0.00029,10.8826]
[1779802147263,29.91,76732.73,11.1,-0.76324,0.00029,10.88591]
[1779802148270,29.91,76732.63,11.1,-0.76326,0.00029,10.88534]
[1779802149277,29.91,76734.5,11.1,-0.7627,0.00029,10.89961]
[1779802150284,29.91,76732.22,11.1,-0.76336,0.00029,10.88259]
[1779802151291,29.91,76733.07,11.1,-0.76311,0.00029,10.88918]
[1779802152298,29.91,76732.81,11.1,-0.76318,0.00029,10.8874]
[1779802153305,29.91,76732.57,11.1,-0.76324,0.00029,10.88577]
[1779802155319,29.91,76733.06,11.1,-0.76308,0.00029,10.88981]
[1779802156326,29.91,76732.56,11.1,-0.76322,0.00029,10.88622]
[1779802157333,29.92,76733.53,11.1,-0.76293,0.00029,10.8937]
[1779802159347,29.92,76733.66,11.1,-0.76288,0.00029,10.89502]
[1779802160354,29.92,76733.9,11.1,-0.7628,0.00029,10.897]
[1779802161361,29.92,76734.46,11.1,-0.76263,0.00029,10.90138]
[1779802162368,29.92,76732.69,11.1,-0.76314,0.00029,10.88822]
[1779802163375,29.92,76732.27,11.1,-0.76326,0.00029,10.88523]
[1779802169416,29.93,76731.11,11.1,-0.76355,0.00029,10.87764]
[1779802172438,29.93,76732.57,11.1,-0.76321,0.00029,10.88173]
[1779802173444,29.93,76733.01,11.1,-0.76307,0.00029,10.88523]
[1779802174452,29.93,76732.55,11.1,-0.7632,0.00029,10.88195]
[1779802176466,29.93,76732.8,11.1,-0.76311,0.00029,10.88419]
[1779802177472,29.93,76731.89,11.1,-0.76337,0.00029,10.87752]
[1779802180494,29.94,76733.62,11.1,-0.76284,0.00029,10.8911]
[1779802181501,29.94,76733.08,11.1,-0.76299,0.00029,10.88721]
[1779802182507,29.94,76732.83,11.1,-0.76306,0.00029,10.8855]
[1779802183515,29.94,76733.44,11.1,-0.76287,0.00029,10.89026]
[1779802184521,29.94,76733.89,11.1,-0.76274,0.00029,10.89382]
[1779802185529,29.94,76733.1,11.1,-0.76296,0.00029,10.88804]
[1779802188557,29.94,76728.24,11.1,-0.76436,0.00029,10.85194]
[1779802189564,29.95,76721.44,11.1,-0.76633,0.00029,10.80074]
[1779802194599,29.95,76721.3,11.1,-0.76631,0.00029,10.80105]
[1779802199634,29.96,76720.45,11.1,-0.76651,0.00029,10.796]
[1779802200641,29.96,76722.25,11.1,-0.76597,0.00029,10.80991]
[1779802201648,29.96,76727.69,11.1,-0.76438,0.00029,10.85127]
[1779802203662,29.97,76725.75,11.1,-0.76493,0.00029,10.83709]
[1779802204669,29.97,76722.01,11.1,-0.766,0.00029,10.80909]
[1779802206723,29.97,76721.38,11.1,-0.76618,0.00029,10.80455]
[1779802207693,29.97,76717.18,11.1,-0.76737,0.00029,10.77325]
[1779802207937,29.97,76717.18,11.1,-0.76737,0.00029,10.77325]
[1779802208223,29.97,76717.18,11.1,-0.76737,0.00029,10.77325]
[1779802208406,29.97,76717.18,11.1,-0.76737,0.00029,10.77325]
[1779802208700,29.97,76710.16,11.1,-0.76939,0.00029,10.7202]
[1779802209707,29.97,76708.7,11.1,-0.76979,0.00029,10.70945]
[1779802210433,29.97,76708.7,11.1,-0.76979,0.00029,10.70945]
[1779802210714,29.98,76712.18,11.1,-0.76878,0.00029,10.73633]
[1779802211740,29.98,76712.18,11.1,-0.76878,0.00029,10.73633]
[1779802211721,29.98,76720.39,11.1,-0.76639,0.00029,10.79897]
[1779802212728,29.98,76724.03,11.1,-0.76532,0.00029,10.82677]
[1779802212937,29.98,76724.03,11.1,-0.76532,0.00029,10.82677]
[1779802213735,29.98,76720.56,11.1,-0.76632,0.00029,10.80078]
[1779802214742,29.98,76721.56,11.1,-0.76602,0.00029,10.80862]
[1779802215749,29.98,76719.86,11.1,-0.7665,0.00029,10.79603]
[1779802216756,29.98,76721.79,11.1,-0.76593,0.00029,10.81092]
[1779802219777,29.99,76731.94,11.1,-0.76295,0.00029,10.88821]
[1779802220784,29.99,76735.33,11.1,-0.76195,0.00029,10.91382]
[1779802221791,29.99,76738.8,11.1,-0.76093,0.00029,10.93995]
[1779802222798,29.99,76743.18,11.1,-0.75963,0.00029,10.97278]
[1779802223834,29.99,76743.18,11.1,-0.75963,0.00029,10.97278]
[1779802224334,29.99,76753.38,11.1,-0.75661,0.0003,11.04883]
[1779802225342,30.0,76763.98,11.1,-0.75345,0.0003,11.12752]
[1779802226575,30.0,76765.15,11.1,-0.75309,0.0003,11.13631]
[1779802226826,30.0,76763.12,11.1,-0.7537,0.0003,11.12139]
[1779802228451,30.0,76763.12,11.1,-0.7537,0.0003,11.12139]
[1779802228474,30.0,76762.06,11.1,-0.75399,0.0003,11.11401]
[1779802229030,30.0,76762.06,11.1,-0.75399,0.0003,11.11401]
[1779802229044,30.0,76766.58,11.1,-0.75265,0.0003,11.14723]
[1779802230043,30.0,76766.58,11.1,-0.75265,0.0003,11.14723]
[1779802230063,30.0,76772.66,11.1,-0.75082,0.0003,11.19192]
[1779802234184,30.0,76771.47,11.1,-0.75126,0.0003,11.17621]
[1779802234379,30.0,76771.47,11.1,-0.75126,0.0003,11.17621]
[1779802234486,30.0,76771.47,11.1,-0.75126,0.0003,11.17621]
[1779802234545,30.0,76757.39,11.1,-0.75545,0.0003,11.07288]
[1779802235705,30.0,76757.39,11.1,-0.75545,0.0003,11.07288]
[1779802235503,30.0,76747.47,11.1,-0.75837,0.00029,10.99972]
[1779802235895,30.0,76749.48,11.1,-0.75778,0.0003,11.01465]
[1779802236902,30.01,76747.46,11.1,-0.75837,0.00029,10.99985]
[1779802237909,30.01,76740.86,11.1,-0.7603,0.00029,10.9509]
[1779802238918,30.01,76737.19,11.1,-0.76137,0.00029,10.92368]
[1779802239925,30.01,76726.95,11.1,-0.76435,0.00029,10.84708]
[1779802240950,30.01,76720.61,11.1,-0.76619,0.00029,10.79925]
[1779802242226,30.01,76720.61,11.1,-0.76619,0.00029,10.79925]
[1779802242323,30.01,76718.83,11.1,-0.7667,0.00029,10.78606]
[1779802243974,30.01,76719.89,11.1,-0.76638,0.00029,10.7944]
[1779802244979,30.01,76715.85,11.1,-0.76753,0.00029,10.76416]
[1779802246652,30.01,76715.85,11.1,-0.76753,0.00029,10.76416]
[1779802246749,30.02,76713.59,11.1,-0.76814,0.00029,10.74803]
[1779802247636,30.02,76712.92,11.1,-0.76832,0.00029,10.74332]
[1779802248151,30.02,76712.92,11.1,-0.76832,0.00029,10.74332]
[1779802248504,30.02,76712.92,11.1,-0.76832,0.00029,10.74332]
[1779802248588,30.02,76686.03,11.1,-0.776,0.00028,10.53777]
[1779802249296,30.02,76686.03,11.1,-0.776,0.00028,10.53777]
[1779802249508,30.02,76686.03,11.1,-0.776,0.00028,10.53777]
[1779802249798,30.02,76662.21,11.1,-0.78266,0.00028,10.35387]
[1779802250037,30.03,76668.47,11.1,-0.7809,0.00028,10.40304]
[1779802251381,30.03,76668.47,11.1,-0.7809,0.00028,10.40304]
[1779802251483,30.03,76675.89,11.1,-0.77881,0.00028,10.46096]
[1779802252313,30.03,76672.47,11.1,-0.77975,0.00028,10.43484]
[1779802253048,30.03,76672.47,11.1,-0.77975,0.00028,10.43484]
[1779802253053,30.03,76671.75,11.1,-0.77994,0.00028,10.42974]
[1779802255068,30.04,76674.29,11.1,-0.77919,0.00028,10.45027]
[1779802256579,30.04,76676.66,11.1,-0.7785,0.00028,10.46946]
[1779802258616,30.04,76677.05,11.1,-0.77839,0.00028,10.47247]
[1779802258627,30.04,76683.31,11.1,-0.7766,0.00028,10.52153]
[1779802259096,30.04,76690.5,11.1,-0.77456,0.00028,10.57679]
[1779802260111,30.05,76689.17,11.1,-0.77493,0.00028,10.56687]
[1779802261116,30.05,76691.9,11.1,-0.77414,0.00028,10.58812]
[1779802262557,30.05,76691.9,11.1,-0.77414,0.00028,10.58812]
[1779802262624,30.05,76703.39,11.1,-0.77085,0.00029,10.67639]
[1779802263132,30.05,76709.44,11.1,-0.76911,0.00029,10.7224]
[1779802264729,30.05,76709.44,11.1,-0.76911,0.00029,10.7224]
[1779802264760,30.08,76690.08,11.1,-0.77444,0.00028,10.57995]
[1779802265154,30.08,76686.15,11.1,-0.77555,0.00028,10.5498]
[1779802266158,30.1,76693.28,11.1,-0.77333,0.00028,10.60977]
[1779802267259,30.1,76693.28,11.1,-0.77333,0.00028,10.60977]
[1779802267353,30.1,76703.79,11.1,-0.77032,0.00029,10.69016]
[1779802268590,30.1,76703.79,11.1,-0.77032,0.00029,10.69016]
[1779802268744,30.11,76710.4,11.1,-0.7684,0.00029,10.7411]
[1779802268985,30.11,76710.4,11.1,-0.7684,0.00029,10.7411]
[1779802269014,30.11,76710.4,11.1,-0.7684,0.00029,10.7411]
[1779802269180,30.11,76705.84,11.1,-0.7697,0.00029,10.70655]
[1779802270349,30.11,76701.82,11.1,-0.77084,0.00029,10.67638]
[1779802271194,30.11,76697.01,11.1,-0.7722,0.00028,10.64018]
[1779802272228,30.11,76697.01,11.1,-0.7722,0.00028,10.64018]
[1779802272312,30.11,76691.8,11.1,-0.77366,0.00028,10.60087]
[1779802273211,30.12,76677.02,11.1,-0.77781,0.00028,10.48791]
[1779802274216,30.12,76660.49,11.1,-0.78242,0.00028,10.3604]
[1779802275223,30.12,76659.77,11.1,-0.7826,0.00028,10.35538]
[1779802276230,30.12,76660.02,11.1,-0.78251,0.00028,10.3579]
[1779802276958,30.12,76660.02,11.1,-0.78251,0.00028,10.3579]
[1779802277237,30.12,76658.67,11.1,-0.78286,0.00028,10.34799]
[1779802278244,30.13,76664.46,11.1,-0.78123,0.00028,10.39346]
[1779802279253,30.13,76660.59,11.1,-0.78229,0.00028,10.364]
[1779802279922,30.13,76660.59,11.1,-0.78229,0.00028,10.364]
[1779802280191,30.13,76660.59,11.1,-0.78229,0.00028,10.364]
[1779802280718,30.13,76646.91,11.1,-0.78604,0.00027,10.25817]
[1779802281274,30.14,76630.7,11.1,-0.79045,0.00027,10.13188]
[1779802282364,30.14,76630.7,11.1,-0.79045,0.00027,10.13188]
[1779802282396,30.16,76633.2,11.1,-0.78958,0.00027,10.15682]
[1779802283145,30.16,76633.2,11.1,-0.78958,0.00027,10.15682]
[1779802284701,30.18,76633.21,11.1,-0.78941,0.00027,10.16158]
[1779802284750,30.2,76625.78,11.1,-0.79123,0.00027,10.10889]
[1779802284960,30.2,76625.78,11.1,-0.79123,0.00027,10.10889]
[1779802285843,30.23,76617.6,11.1,-0.79327,0.00027,10.04944]
[1779802286604,30.23,76617.6,11.1,-0.79327,0.00027,10.04944]
[1779802286705,30.25,76615.39,11.1,-0.79364,0.00027,10.03838]
[1779802287390,30.25,76615.39,11.1,-0.79364,0.00027,10.03838]
[1779802287484,30.25,76609.68,11.1,-0.79517,0.00027,9.99349]
[1779802288062,30.25,76609.68,11.1,-0.79517,0.00027,9.99349]
[1779802288607,30.25,76609.68,11.1,-0.79517,0.00027,9.99349]
[1779802288622,30.28,76615.56,11.1,-0.79341,0.00027,10.04507]
[1779802289358,30.28,76615.56,11.1,-0.79341,0.00027,10.04507]
[1779802289388,30.28,76613.44,11.1,-0.79396,0.00027,10.02901]
[1779802290771,30.32,76611.51,11.1,-0.79413,0.00027,10.02385]
[1779802291222,30.32,76611.51,11.1,-0.79413,0.00027,10.02385]
[1779802291815,30.32,76611.51,11.1,-0.79413,0.00027,10.02385]
[1779802291925,30.32,76611.51,11.1,-0.79413,0.00027,10.02385]
[1779802291767,30.33,76623.13,11.1,-0.7911,0.00027,10.10766]
[1779802292799,30.33,76651.13,11.1,-0.78349,0.00027,10.32507]
[1779802293168,30.33,76651.13,11.1,-0.78349,0.00027,10.32507]
[1779802293384,30.33,76654.83,11.1,-0.78246,0.00028,10.35387]
[1779802294549,30.33,76634.61,11.1,-0.78798,0.00027,10.19754]
[1779802296409,30.33,76641.57,11.1,-0.78608,0.00027,10.25181]
[1779802297416,30.33,76646.66,11.1,-0.78467,0.00027,10.29165]
[1779802298416,30.33,76646.66,11.1,-0.78467,0.00027,10.29165]
[1779802298742,30.33,76646.66,11.1,-0.78467,0.00027,10.29165]
[1779802298812,30.36,76661.21,11.1,-0.78044,0.00028,10.41006]
[1779802299430,30.36,76676.61,11.1,-0.77615,0.00028,10.52778]
[1779802300241,30.36,76676.61,11.1,-0.77615,0.00028,10.52778]
[1779802300392,30.36,76676.61,11.1,-0.77615,0.00028,10.52778]
[1779802300437,30.36,76677.36,11.1,-0.77592,0.00028,10.53395]
[1779802301431,30.36,76677.36,11.1,-0.77592,0.00028,10.53395]
[1779802301444,30.37,76683.14,11.1,-0.77429,0.00028,10.5782]
[1779802302451,30.37,76684.73,11.1,-0.77383,0.00028,10.59057]
[1779802304824,30.37,76680.18,11.1,-0.77508,0.00028,10.5568]
[1779802305473,30.37,76684.82,11.1,-0.77378,0.00028,10.59202]
[1779802306480,30.37,76680.98,11.1,-0.77484,0.00028,10.56317]
[1779802308498,30.38,76679.76,11.1,-0.77516,0.00028,10.55459]
[1779802309503,30.38,76668.82,11.1,-0.7782,0.00028,10.4716]
[1779802310510,30.38,76666.82,11.1,-0.77875,0.00028,10.45661]
[1779802311517,30.38,76666.14,11.1,-0.77892,0.00028,10.45181]
[1779802312772,30.38,76664.56,11.1,-0.77933,0.00028,10.44048]
[1779802313532,30.38,76665.48,11.1,-0.77908,0.00028,10.44752]
[1779802314539,30.39,76666.62,11.1,-0.77875,0.00028,10.45663]
[1779802316553,30.39,76672.31,11.1,-0.77713,0.00028,10.50081]
[1779802317794,30.39,76672.31,11.1,-0.77713,0.00028,10.50081]
[1779802317853,30.39,76671.0,11.1,-0.77747,0.00028,10.49149]
[1779802318103,30.39,76671.0,11.1,-0.77747,0.00028,10.49149]
[1779802318567,30.39,76666.76,11.1,-0.77865,0.00028,10.45913]
[1779802319574,30.39,76667.4,11.1,-0.77846,0.00028,10.46434]
[1779802320583,30.4,76676.45,11.1,-0.77593,0.00028,10.53366]
[1779802321590,30.4,76696.15,11.1,-0.77037,0.00028,10.68303]
[1779802322597,30.4,76700.7,11.1,-0.76907,0.00028,10.71758]
[1779802322943,30.4,76700.7,11.1,-0.76907,0.00028,10.71758]
[1779802323611,30.4,76706.85,11.1,-0.7673,0.00029,10.76404]
[1779802324036,30.4,76706.85,11.1,-0.7673,0.00029,10.76404]
[1779802324219,30.4,76706.85,11.1,-0.7673,0.00029,10.76404]
[1779802324230,30.4,76706.85,11.1,-0.7673,0.00029,10.76404]
[1779802324617,30.41,76708.43,11.1,-0.76682,0.00029,10.77649]
[1779802326852,30.41,76709.12,11.1,-0.76661,0.00029,10.78192]
[1779802326860,30.41,76710.37,11.1,-0.76625,0.00029,10.79152]
[1779802327541,30.41,76710.37,11.1,-0.76625,0.00029,10.79152]
[1779802327655,30.41,76723.84,11.1,-0.76237,0.00029,10.89189]
[1779802328654,30.41,76722.28,11.1,-0.76282,0.00029,10.88034]
[1779802329661,30.41,76724.26,11.1,-0.76224,0.00029,10.89505]
[1779802331675,30.41,76727.76,11.1,-0.76123,0.00029,10.92094]
[1779802332682,30.41,76730.21,11.1,-0.76052,0.00029,10.93901]
[1779802333916,30.41,76730.21,11.1,-0.76052,0.00029,10.93901]
[1779802333693,30.41,76745.41,11.1,-0.75609,0.00029,11.0506]
[1779802333975,30.41,76745.41,11.1,-0.75609,0.00029,11.0506]
[1779802334153,30.41,76745.41,11.1,-0.75609,0.00029,11.0506]
[1779802334674,30.41,76745.41,11.1,-0.75609,0.00029,11.0506]
[1779802334705,30.41,76755.38,11.1,-0.75316,0.00029,11.1232]
[1779802335848,30.41,76755.38,11.1,-0.75316,0.00029,11.1232]
[1779802335908,30.41,76749.67,11.1,-0.75484,0.00029,11.08174]
[1779802336834,30.41,76749.67,11.1,-0.75484,0.00029,11.08174]
[1779802336846,30.41,76747.67,11.1,-0.75543,0.00029,11.06712]
[1779802337729,30.41,76756.87,11.1,-0.75272,0.00029,11.13391]
[1779802338207,30.41,76756.87,11.1,-0.75272,0.00029,11.13391]
[1779802338736,30.41,76746.41,11.1,-0.7558,0.00029,11.05778]
[1779802339450,30.41,76746.41,11.1,-0.7558,0.00029,11.05778]
[1779802339746,30.41,76748.05,11.1,-0.75532,0.00029,11.06971]
[1779802340751,30.41,76746.31,11.1,-0.75583,0.00029,11.05698]
[1779802341758,30.41,76741.94,11.1,-0.75711,0.00029,11.02503]
[1779802342765,30.41,76743.82,11.1,-0.75656,0.00029,11.03878]
[1779802343772,30.41,76740.57,11.1,-0.75751,0.00029,11.015]
[1779802345786,30.41,76748.55,11.1,-0.75518,0.00029,11.07332]
[1779802346793,30.41,76750.81,11.1,-0.75452,0.00029,11.08972]
[1779802347800,30.41,76743.77,11.1,-0.75658,0.00029,11.03833]
[1779802348807,30.41,76744.69,11.1,-0.75631,0.00029,11.04504]
[1779802351828,30.41,76746.06,11.1,-0.75601,0.00029,11.04755]
[1779802352835,30.41,76748.41,11.1,-0.75533,0.00029,11.06467]
[1779802354849,30.41,76754.76,11.1,-0.75346,0.00029,11.11075]
[1779802357870,30.41,76756.64,11.1,-0.75292,0.00029,11.12411]
[1779802361898,30.4,76753.43,11.1,-0.75388,0.00029,11.10044]
[1779802362905,30.4,76751.32,11.1,-0.7545,0.00029,11.08504]
[1779802364919,30.4,76744.59,11.1,-0.75648,0.00029,11.03588]
[1779802365926,30.4,76742.12,11.1,-0.7572,0.00029,11.01782]
[1779802366933,30.4,76746.39,11.1,-0.75595,0.00029,11.04905]
[1779802367940,30.4,76748.98,11.1,-0.7552,0.00029,11.06792]
[1779802368947,30.4,76750.0,11.1,-0.7549,0.00029,11.07531]
[1779802369206,30.4,76750.0,11.1,-0.7549,0.00029,11.07531]
[1779802374303,30.4,76749.65,11.1,-0.75501,0.00029,11.0726]
[1779802374358,30.4,76747.08,11.1,-0.75576,0.00029,11.05383]
[1779802378438,30.4,76747.16,11.1,-0.75574,0.00029,11.05437]
[1779802378802,30.4,76723.82,11.1,-0.76253,0.00029,10.88282]
[1779802379017,30.4,76704.01,11.1,-0.76821,0.00028,10.73524]
[1779802380029,30.4,76707.65,11.1,-0.76717,0.00029,10.76255]
[1779802381128,30.4,76707.65,11.1,-0.76717,0.00029,10.76255]
[1779802381438,30.4,76707.65,11.1,-0.76717,0.00029,10.76255]
[1779802381818,30.4,76707.65,11.1,-0.76717,0.00029,10.76255]
[1779802382489,30.4,76711.49,11.1,-0.76606,0.00029,10.79157]
[1779802383048,30.4,76703.7,11.1,-0.76828,0.00028,10.73346]
[1779802384620,30.4,76701.14,11.1,-0.76901,0.00028,10.71434]
[1779802385060,30.4,76701.14,11.1,-0.76901,0.00028,10.71434]
[1779802385075,30.41,76696.26,11.1,-0.77039,0.00028,10.67774]
[1779802386373,30.41,76696.26,11.1,-0.77039,0.00028,10.67774]
[1779802386640,30.41,76696.26,11.1,-0.77039,0.00028,10.67774]
[1779802386743,30.41,76695.2,11.1,-0.77068,0.00028,10.66998]
[1779802387082,30.41,76694.19,11.1,-0.77097,0.00028,10.66238]
[1779802390104,30.41,76695.07,11.1,-0.7707,0.00028,10.66936]
[1779802394132,30.41,76692.36,11.1,-0.77145,0.00028,10.64937]
[1779802397153,30.41,76690.65,11.1,-0.77192,0.00028,10.63685]
[1779802398160,30.41,76694.56,11.1,-0.77081,0.00028,10.66645]
[1779802400173,30.41,76695.53,11.1,-0.77053,0.00028,10.67395]
[1779802401878,30.41,76695.53,11.1,-0.77053,0.00028,10.67395]
[1779802401937,30.41,76692.49,11.1,-0.77138,0.00028,10.65126]
[1779802402102,30.41,76692.49,11.1,-0.77138,0.00028,10.65126]
[1779802402188,30.41,76685.0,11.1,-0.7735,0.00028,10.5947]
[1779802403195,30.42,76683.39,11.1,-0.77394,0.00028,10.58269]
[1779802404947,30.42,76683.39,11.1,-0.77394,0.00028,10.58269]
[1779802405215,30.42,76679.0,11.1,-0.77516,0.00028,10.5498]
[1779802406445,30.42,76679.0,11.1,-0.77516,0.00028,10.5498]
[1779802406605,30.42,76679.0,11.1,-0.77516,0.00028,10.5498]
[1779802406706,30.42,76669.56,11.1,-0.77777,0.00028,10.47854]
[1779802408809,30.42,76670.5,11.1,-0.77749,0.00028,10.48631]
[1779802409243,30.42,76668.69,11.1,-0.77799,0.00028,10.47252]
[1779802410250,30.42,76663.78,11.1,-0.77934,0.00028,10.43536]
[1779802413964,30.43,76666.9,11.1,-0.77854,0.00028,10.45286]
[1779802414451,30.43,76666.9,11.1,-0.77854,0.00028,10.45286]
[1779802414598,30.43,76667.95,11.1,-0.77825,0.00028,10.46087]
[1779802416292,30.43,76669.16,11.1,-0.77789,0.00028,10.47074]
[1779802417849,30.43,76669.16,11.1,-0.77789,0.00028,10.47074]
[1779802417871,30.43,76669.16,11.1,-0.77789,0.00028,10.47074]
[1779802417989,30.44,76669.14,11.1,-0.77787,0.00028,10.47124]
[1779802418308,30.44,76685.98,11.1,-0.77315,0.00028,10.59903]
[1779802419315,30.44,76685.83,11.1,-0.77319,0.00028,10.5982]
[1779802420322,30.44,76687.91,11.1,-0.77259,0.00028,10.61421]
[1779802421945,30.44,76681.46,11.1,-0.77438,0.00028,10.56596]
[1779802422510,30.44,76681.46,11.1,-0.77438,0.00028,10.56596]
[1779802422512,30.44,76678.41,11.1,-0.77524,0.00028,10.54285]
[1779802423415,30.44,76678.41,11.1,-0.77524,0.00028,10.54285]
[1779802423713,30.44,76671.36,11.1,-0.7772,0.00028,10.48955]
[1779802424457,30.45,76665.28,11.1,-0.77887,0.00028,10.44354]
[1779802425388,30.45,76665.28,11.1,-0.77887,0.00028,10.44354]
[1779802425781,30.45,76665.98,11.1,-0.77865,0.00028,10.44962]
[1779802426364,30.45,76676.18,11.1,-0.77581,0.00028,10.52723]
[1779802427371,30.45,76675.6,11.1,-0.77596,0.00028,10.52319]
[1779802428417,30.45,76675.6,11.1,-0.77596,0.00028,10.52319]
[1779802428518,30.45,76673.07,11.1,-0.77665,0.00028,10.50434]
[1779802429569,30.45,76673.07,11.1,-0.77665,0.00028,10.50434]
[1779802429648,30.45,76671.82,11.1,-0.77699,0.00028,10.49522]
[1779802430307,30.45,76671.82,11.1,-0.77699,0.00028,10.49522]
[1779802430830,30.46,76679.17,11.1,-0.77492,0.00028,10.55139]
[1779802431434,30.46,76688.72,11.1,-0.77222,0.00028,10.62399]
[1779802432443,30.46,76694.36,11.1,-0.77062,0.00028,10.66674]
[1779802433842,30.46,76696.56,11.1,-0.76998,0.00028,10.68371]
[1779802434456,30.46,76697.77,11.1,-0.76963,0.00028,10.69278]
[1779802435463,30.46,76700.83,11.1,-0.76876,0.00028,10.71593]
[1779802436471,30.46,76701.91,11.1,-0.76844,0.00028,10.72425]
[1779802437478,30.47,76703.34,11.1,-0.76802,0.00028,10.73517]
[1779802438485,30.47,76705.65,11.1,-0.76736,0.00029,10.75264]
[1779802440433,30.47,76705.73,11.1,-0.76733,0.00029,10.75344]
[1779802440814,30.47,76705.73,11.1,-0.76733,0.00029,10.75344]
[1779802441506,30.47,76702.71,11.1,-0.76817,0.00028,10.73127]
[1779802442411,30.47,76702.71,11.1,-0.76817,0.00028,10.73127]
[1779802442513,30.47,76710.89,11.1,-0.76583,0.00029,10.79246]
[1779802444059,30.47,76710.89,11.1,-0.76583,0.00029,10.79246]
[1779802443520,30.47,76712.43,11.1,-0.76538,0.00029,10.80408]
[1779802444534,30.47,76712.43,11.1,-0.76538,0.00029,10.80408]
[1779802444968,30.47,76712.43,11.1,-0.76538,0.00029,10.80408]
[1779802444987,30.47,76710.39,11.1,-0.76596,0.00029,10.7892]
[1779802445534,30.47,76698.75,11.1,-0.76927,0.00028,10.7023]
[1779802446540,30.47,76697.07,11.1,-0.76974,0.00028,10.68983]
[1779802447548,30.47,76699.31,11.1,-0.7691,0.00028,10.70672]
[1779802448664,30.48,76698.49,11.1,-0.76933,0.00028,10.70067]
[1779802449562,30.48,76695.82,11.1,-0.77009,0.00028,10.68075]
[1779802450569,30.48,76697.66,11.1,-0.76956,0.00028,10.69476]
[1779802453589,30.48,76700.66,11.1,-0.76868,0.00028,10.71782]
[1779802457640,30.48,76705.12,11.1,-0.76739,0.00028,10.75171]
[1779802458653,30.48,76705.12,11.1,-0.76739,0.00028,10.75171]
[1779802458814,30.48,76705.12,11.1,-0.76739,0.00028,10.75171]
[1779802459003,30.48,76705.12,11.1,-0.76739,0.00028,10.75171]
[1779802459021,30.49,76706.52,11.1,-0.76697,0.00029,10.76262]
[1779802460017,30.49,76706.52,11.1,-0.76697,0.00029,10.76262]
[1779802460024,30.49,76727.27,11.1,-0.761,0.00029,10.91672]
[1779802460151,30.49,76727.27,11.1,-0.761,0.00029,10.91672]
[1779802460666,30.49,76728.27,11.1,-0.76071,0.00029,10.92408]
[1779802461673,30.49,76726.33,11.1,-0.76126,0.00029,10.91002]
[1779802462731,30.49,76726.33,11.1,-0.76126,0.00029,10.91002]
[1779802462739,30.49,76727.44,11.1,-0.76093,0.00029,10.9184]
[1779802465701,30.49,76729.98,11.1,-0.76017,0.00029,10.93771]
[1779802466707,30.49,76736.33,11.1,-0.75832,0.00029,10.98446]
[1779802468722,30.5,76725.02,11.1,-0.76158,0.00029,10.9018]
[1779802470736,30.5,76725.94,11.1,-0.76131,0.00029,10.90886]
[1779802471743,30.5,76728.33,11.1,-0.76071,0.00029,10.91917]
[1779802472768,30.5,76730.04,11.1,-0.76021,0.00029,10.93192]
[1779802473775,30.5,76726.54,11.1,-0.76121,0.00029,10.90635]
[1779802474782,30.5,76722.82,11.1,-0.76228,0.00029,10.87902]
[1779802475789,30.5,76720.64,11.1,-0.7629,0.00029,10.8632]
[1779802476796,30.5,76721.63,11.1,-0.76261,0.00029,10.87068]
[1779802478810,30.51,76720.57,11.1,-0.7629,0.00029,10.86316]
[1779802482720,30.51,76720.22,11.1,-0.76298,0.00029,10.86108]
[1779802482839,30.51,76719.39,11.1,-0.76322,0.00029,10.85507]
[1779802483845,30.51,76716.32,11.1,-0.76409,0.00029,10.83249]
[1779802485860,30.51,76719.76,11.1,-0.76309,0.00029,10.85824]
[1779802487874,30.51,76721.92,11.1,-0.76246,0.00029,10.87446]
[1779802489888,30.51,76720.6,11.1,-0.76283,0.00029,10.86498]
[1779802490894,30.51,76718.81,11.1,-0.76334,0.00029,10.85188]
[1779802491191,30.51,76718.81,11.1,-0.76334,0.00029,10.85188]
[1779802491902,30.52,76712.46,11.1,-0.76516,0.00029,10.805]
[1779802492908,30.52,76713.3,11.1,-0.76491,0.00029,10.81142]
[1779802493930,30.52,76713.3,11.1,-0.76491,0.00029,10.81142]
[1779802493944,30.52,76714.52,11.1,-0.76455,0.00029,10.82065]
[1779802494923,30.52,76724.23,11.1,-0.76175,0.00029,10.89255]
[1779802495930,30.52,76725.4,11.1,-0.76141,0.00029,10.90126]
[1779802496937,30.52,76723.7,11.1,-0.7619,0.00029,10.88884]
[1779802497215,30.52,76723.7,11.1,-0.7619,0.00029,10.88884]
[1779802497944,30.52,76717.74,11.1,-0.76361,0.00029,10.84496]
[1779802498951,30.52,76716.37,11.1,-0.764,0.00029,10.83498]
[1779802499958,30.52,76717.49,11.1,-0.76367,0.00029,10.84343]
[1779802500530,30.52,76717.49,11.1,-0.76367,0.00029,10.84343]
[1779802500964,30.52,76714.71,11.1,-0.76446,0.00029,10.82302]
[1779802501972,30.52,76712.8,11.1,-0.765,0.00029,10.80906]
[1779802504043,30.53,76709.98,11.1,-0.76579,0.00029,10.78852]
[1779802504993,30.53,76709.1,11.1,-0.76603,0.00029,10.78218]
[1779802506683,30.53,76709.3,11.1,-0.76597,0.00029,10.78387]
[1779802507007,30.53,76688.29,11.1,-0.77192,0.00028,10.62702]
[1779802507695,30.53,76688.29,11.1,-0.77192,0.00028,10.62702]
[1779802508019,30.53,76676.98,11.1,-0.77509,0.00028,10.54191]
[1779802508265,30.53,76676.98,11.1,-0.77509,0.00028,10.54191]
[1779802508996,30.53,76676.98,11.1,-0.77509,0.00028,10.54191]
[1779802509079,30.53,76676.98,11.1,-0.77509,0.00028,10.54191]
[1779802509021,30.53,76674.67,11.1,-0.77572,0.00028,10.52468]
[1779802510121,30.53,76671.39,11.1,-0.77663,0.00028,10.5001]
[1779802510223,30.53,76671.39,11.1,-0.77663,0.00028,10.5001]
[1779802510704,30.53,76671.39,11.1,-0.77663,0.00028,10.5001]
[1779802511035,30.53,76667.03,11.1,-0.77783,0.00028,10.46731]
[1779802511641,30.53,76667.03,11.1,-0.77783,0.00028,10.46731]
[1779802511752,30.53,76667.03,11.1,-0.77783,0.00028,10.46731]
[1779802512042,30.53,76669.76,11.1,-0.77706,0.00028,10.48836]
[1779802513049,30.54,76680.16,11.1,-0.77414,0.00028,10.56733]
[1779802514062,30.54,76680.16,11.1,-0.77414,0.00028,10.56733]
[1779802514102,30.54,76685.77,11.1,-0.77256,0.00028,10.6098]
[1779802515082,30.54,76699.16,11.1,-0.76877,0.00028,10.71054]
[1779802516088,30.54,76707.13,11.1,-0.76649,0.00029,10.77017]
[1779802516536,30.54,76707.13,11.1,-0.76649,0.00029,10.77017]
[1779802516589,30.54,76707.13,11.1,-0.76649,0.00029,10.77017]
[1779802516980,30.54,76707.13,11.1,-0.76649,0.00029,10.77017]
[1779802517046,30.54,76707.13,11.1,-0.76649,0.00029,10.77017]
[1779802517095,30.54,76713.76,11.1,-0.76459,0.00029,10.81959]
[1779802517670,30.54,76713.76,11.1,-0.76459,0.00029,10.81959]
[1779802518102,30.54,76717.88,11.1,-0.7634,0.00029,10.85024]
[1779802519109,30.54,76727.15,11.1,-0.76072,0.00029,10.91865]
[1779802519223,30.54,76727.15,11.1,-0.76072,0.00029,10.91865]
[1779802519633,30.54,76727.15,11.1,-0.76072,0.00029,10.91865]
[1779802519699,30.54,76727.15,11.1,-0.76072,0.00029,10.91865]
[1779802520116,30.54,76715.83,11.1,-0.76398,0.00029,10.83531]
[1779802520397,30.54,76715.83,11.1,-0.76398,0.00029,10.83531]
[1779802521123,30.54,76682.93,11.1,-0.7733,0.00028,10.58988]
[1779802522130,30.55,76678.49,11.1,-0.77454,0.00028,10.55656]
[1779802523137,30.55,76682.85,11.1,-0.77331,0.00028,10.58974]
[1779802524144,30.55,76680.36,11.1,-0.774,0.00028,10.57116]
[1779802526158,30.55,76672.53,11.1,-0.77617,0.00028,10.51242]
[1779802527164,30.55,76682.29,11.1,-0.77343,0.00028,10.58638]
[1779802528172,30.55,76685.15,11.1,-0.77262,0.00028,10.60817]
[1779802531193,30.56,76699.94,11.1,-0.76851,0.00028,10.71236]
[1779802532794,30.56,76699.94,11.1,-0.76851,0.00028,10.71236]
[1779802532941,30.56,76699.94,11.1,-0.76851,0.00028,10.71236]
[1779802533040,30.56,76705.24,11.1,-0.76699,0.00028,10.75221]
[1779802533192,30.56,76705.24,11.1,-0.76699,0.00028,10.75221]
[1779802534105,30.56,76705.24,11.1,-0.76699,0.00028,10.75221]
[1779802534152,30.56,76716.89,11.1,-0.76366,0.00029,10.83874]
[1779802534224,30.56,76716.89,11.1,-0.76366,0.00029,10.83874]
[1779802534235,30.56,76716.89,11.1,-0.76366,0.00029,10.83874]
[1779802534260,30.56,76720.44,11.1,-0.76264,0.00029,10.86493]
[1779802535658,30.56,76720.44,11.1,-0.76264,0.00029,10.86493]
[1779802536228,30.56,76717.27,11.1,-0.76353,0.00029,10.84185]
[1779802537235,30.56,76714.69,11.1,-0.76427,0.00029,10.82297]
[1779802538241,30.56,76713.09,11.1,-0.76472,0.00029,10.81134]
[1779802539388,30.56,76713.09,11.1,-0.76472,0.00029,10.81134]
[1779802539431,30.57,76718.62,11.1,-0.76312,0.00029,10.85237]
[1779802540442,30.57,76718.62,11.1,-0.76312,0.00029,10.85237]
[1779802540511,30.57,76723.04,11.1,-0.76185,0.00029,10.8851]
[1779802541263,30.57,76717.62,11.1,-0.7634,0.00029,10.84525]
[1779802542270,30.57,76716.98,11.1,-0.76358,0.00029,10.84066]
[1779802543277,30.57,76715.85,11.1,-0.7639,0.00029,10.83246]
[1779802544284,30.57,76713.93,11.1,-0.76444,0.00029,10.81842]
[1779802545291,30.57,76715.06,11.1,-0.76411,0.00029,10.82694]
[1779802546298,30.57,76716.82,11.1,-0.7636,0.00029,10.8401]
[1779802547669,30.57,76718.82,11.1,-0.76302,0.00029,10.85504]
[1779802548312,30.57,76723.62,11.1,-0.76163,0.00029,10.89054]
[1779802549319,30.57,76724.54,11.1,-0.76136,0.00029,10.89743]
[1779802550326,30.57,76725.83,11.1,-0.76099,0.00029,10.90701]
[1779802552357,30.57,76725.98,11.1,-0.76094,0.00029,10.90822]
[1779802552416,30.57,76728.61,11.1,-0.76017,0.00029,10.9276]
[1779802553417,30.58,76742.73,11.1,-0.75607,0.00029,11.03071]
[1779802554357,30.58,76738.41,11.1,-0.75732,0.00029,10.9994]
[1779802558386,30.58,76739.98,11.1,-0.75686,0.00029,11.01107]
[1779802560400,30.58,76741.87,11.1,-0.7563,0.00029,11.02491]
[1779802562414,30.58,76736.71,11.1,-0.7578,0.00029,10.98745]
[1779802565435,30.58,76737.6,11.1,-0.75753,0.00029,10.99412]
[1779802566442,30.58,76734.31,11.1,-0.75849,0.00029,10.97019]
[1779802570470,30.58,76740.88,11.1,-0.75657,0.00029,11.01833]
[1779802571482,30.58,76742.68,11.1,-0.75604,0.00029,11.03143]
[1779802572488,30.58,76741.37,11.1,-0.75642,0.00029,11.02193]
[1779802573496,30.58,76737.52,11.1,-0.75754,0.00029,10.99395]
[1779802574504,30.58,76736.53,11.1,-0.75783,0.00029,10.9868]
[1779802576954,30.58,76735.51,11.1,-0.75811,0.00029,10.97957]
[1779802577525,30.58,76739.82,11.1,-0.75686,0.00029,11.01095]
[1779802579539,30.58,76736.01,11.1,-0.75796,0.00029,10.98334]
[1779802580546,30.58,76741.12,11.1,-0.75647,0.00029,11.02061]
[1779802581553,30.58,76739.84,11.1,-0.75684,0.00029,11.01136]
[1779802586588,30.59,76740.84,11.1,-0.75654,0.00029,11.01895]
[1779802588610,30.59,76741.82,11.1,-0.75625,0.00029,11.02617]
[1779802589835,30.59,76741.82,11.1,-0.75625,0.00029,11.02617]
[1779802589845,30.59,76745.84,11.1,-0.75508,0.00029,11.05537]
[1779802590618,30.59,76756.24,11.1,-0.75203,0.00029,11.13045]
[1779802591455,30.59,76756.24,11.1,-0.75203,0.00029,11.13045]
[1779802591625,30.59,76761.59,11.1,-0.75055,0.0003,11.16138]
[1779802595653,30.59,76762.63,11.1,-0.75025,0.0003,11.16861]
[1779802595671,30.59,76762.63,11.1,-0.75025,0.0003,11.16861]
[1779802595859,30.59,76764.19,11.1,-0.74979,0.0003,11.17973]
[1779802596813,30.59,76764.19,11.1,-0.74979,0.0003,11.17973]
[1779802597113,30.59,76764.19,11.1,-0.74979,0.0003,11.17973]
[1779802597168,30.59,76764.19,11.1,-0.74979,0.0003,11.17973]
[1779802597191,30.59,76770.14,11.1,-0.74804,0.0003,11.22207]
[1779802597559,30.59,76770.14,11.1,-0.74804,0.0003,11.22207]
[1779802598151,30.59,76770.14,11.1,-0.74804,0.0003,11.22207]
[1779802598228,30.59,76770.14,11.1,-0.74804,0.0003,11.22207]
[1779802598204,30.59,76775.67,11.1,-0.74639,0.0003,11.26132]
[1779802598265,30.59,76775.67,11.1,-0.74639,0.0003,11.26132]
[1779802598674,30.59,76777.88,11.1,-0.74574,0.0003,11.27697]
[1779802600785,30.59,76777.43,11.1,-0.74587,0.0003,11.27381]
[1779802600886,30.59,76773.68,11.1,-0.74698,0.0003,11.24725]
[1779802602784,30.59,76773.35,11.1,-0.74708,0.0003,11.24489]
[1779802602995,30.59,76769.57,11.1,-0.7482,0.0003,11.21807]
[1779802603492,30.59,76769.57,11.1,-0.7482,0.0003,11.21807]
[1779802603709,30.59,76768.38,11.1,-0.74856,0.0003,11.20959]
[1779802606947,30.58,76767.74,11.1,-0.74875,0.0003,11.20485]
[1779802607737,30.58,76763.64,11.1,-0.74997,0.0003,11.17548]
[1779802610258,30.58,76763.62,11.1,-0.74997,0.0003,11.17537]
[1779802609751,30.58,76762.82,11.1,-0.75021,0.0003,11.16967]
[1779802612772,30.58,76763.86,11.1,-0.7499,0.0003,11.17706]
[1779802614785,30.58,76763.52,11.1,-0.75001,0.0003,11.17456]
[1779802615310,30.58,76763.4,11.1,-0.75005,0.0003,11.17362]
[1779802616049,30.58,76763.4,11.1,-0.75005,0.0003,11.17362]
[1779802616091,30.58,76758.33,11.1,-0.75155,0.00029,11.13707]
[1779802617208,30.58,76758.33,11.1,-0.75155,0.00029,11.13707]
[1779802617264,30.58,76755.05,11.1,-0.75252,0.00029,11.11348]
[1779802617338,30.58,76755.05,11.1,-0.75252,0.00029,11.11348]
[1779802617851,30.58,76745.62,11.1,-0.75528,0.00029,11.04532]
[1779802618824,30.58,76728.38,11.1,-0.76029,0.00029,10.9197]
[1779802619321,30.58,76728.38,11.1,-0.76029,0.00029,10.9197]
[1779802619831,30.58,76728.08,11.1,-0.76038,0.00029,10.91754]
[1779802620471,30.58,76728.08,11.1,-0.76038,0.00029,10.91754]
[1779802620840,30.58,76729.53,11.1,-0.75996,0.00029,10.92823]
[1779802625874,30.59,76728.9,11.1,-0.76011,0.00029,10.92423]
[1779802628895,30.59,76729.93,11.1,-0.75979,0.00029,10.93228]
[1779802630909,30.59,76732.0,11.1,-0.75918,0.00029,10.94773]
[1779802631916,30.59,76733.02,11.1,-0.75888,0.00029,10.95532]
[1779802632856,30.59,76733.02,11.1,-0.75888,0.00029,10.95532]
[1779802633930,30.59,76728.91,11.1,-0.76006,0.00029,10.92545]
[1779802635944,30.59,76732.37,11.1,-0.75906,0.00029,10.95085]
[1779802638965,30.59,76729.7,11.1,-0.75983,0.00029,10.93145]
[1779802639972,30.59,76728.59,11.1,-0.76015,0.00029,10.92335]
[1779802642527,30.59,76729.15,11.1,-0.75998,0.00029,10.92753]
[1779802642993,30.59,76739.85,11.1,-0.75688,0.00029,11.00563]
[1779802643582,30.59,76739.85,11.1,-0.75688,0.00029,11.00563]
[1779802644000,30.6,76748.82,11.1,-0.75425,0.00029,11.07081]
[1779802644905,30.6,76748.82,11.1,-0.75425,0.00029,11.07081]
[1779802645009,30.6,76751.9,11.1,-0.75334,0.00029,11.09314]
[1779802645714,30.6,76751.9,11.1,-0.75334,0.00029,11.09314]
[1779802645855,30.6,76751.9,11.1,-0.75334,0.00029,11.09314]
[1779802646158,30.6,76751.9,11.1,-0.75334,0.00029,11.09314]
[1779802646167,30.6,76766.15,11.1,-0.74914,0.0003,11.19553]
[1779802647013,30.6,76766.15,11.1,-0.74914,0.0003,11.19553]
[1779802647028,30.6,76766.15,11.1,-0.74914,0.0003,11.19553]
[1779802647229,30.6,76766.15,11.1,-0.74914,0.0003,11.19553]
[1779802647258,30.6,76773.18,11.1,-0.74705,0.0003,11.24562]
[1779802648810,30.6,76773.6,11.1,-0.74693,0.0003,11.2486]
[1779802648812,30.6,76773.6,11.1,-0.74693,0.0003,11.2486]
[1779802648900,30.6,76773.6,11.1,-0.74693,0.0003,11.2486]
[1779802649788,30.6,76773.62,11.1,-0.74692,0.0003,11.24875]
[1779802649846,30.6,76773.62,11.1,-0.74692,0.0003,11.24875]
[1779802650042,30.6,76774.64,11.1,-0.74662,0.0003,11.256]
[1779802650632,30.6,76774.64,11.1,-0.74662,0.0003,11.256]
[1779802651049,30.6,76772.39,11.1,-0.74738,0.0003,11.23265]
[1779802652056,30.6,76773.67,11.1,-0.747,0.0003,11.24175]
[1779802654070,30.6,76772.39,11.1,-0.74738,0.0003,11.23266]
[1779802657092,30.6,76774.04,11.1,-0.74689,0.0003,11.24436]
[1779802657468,30.6,76774.04,11.1,-0.74689,0.0003,11.24436]
[1779802658099,30.6,76785.45,11.1,-0.74349,0.0003,11.32497]
[1779802659132,30.6,76785.45,11.1,-0.74349,0.0003,11.32497]
[1779802659214,30.6,76782.71,11.1,-0.74431,0.0003,11.3057]
[1779802659711,30.6,76782.71,11.1,-0.74431,0.0003,11.3057]
[1779802661120,30.6,76779.53,11.1,-0.74526,0.0003,11.28324]
[1779802662127,30.6,76780.46,11.1,-0.74498,0.0003,11.28972]
[1779802663134,30.6,76779.27,11.1,-0.74534,0.0003,11.2812]
[1779802666156,30.6,76775.23,11.1,-0.74655,0.0003,11.2524]
[1779802667163,30.59,76773.48,11.1,-0.74708,0.0003,11.23985]
[1779802669177,30.59,76774.69,11.1,-0.74673,0.0003,11.24831]
[1779802670184,30.59,76773.66,11.1,-0.74704,0.0003,11.24093]
[1779802670479,30.59,76773.66,11.1,-0.74704,0.0003,11.24093]
[1779802671165,30.59,76773.66,11.1,-0.74704,0.0003,11.24093]
[1779802671191,30.59,76768.3,11.1,-0.74863,0.0003,11.20273]
[1779802672198,30.59,76766.96,11.1,-0.74903,0.0003,11.19315]
[1779802673297,30.59,76766.96,11.1,-0.74903,0.0003,11.19315]
[1779802673205,30.59,76765.11,11.1,-0.74958,0.0003,11.17992]
[1779802674212,30.59,76765.96,11.1,-0.74933,0.0003,11.18598]
[1779802674805,30.59,76765.96,11.1,-0.74933,0.0003,11.18598]
[1779802675219,30.59,76764.64,11.1,-0.74972,0.0003,11.17654]
[1779802678240,30.59,76763.03,11.1,-0.7502,0.0003,11.1649]
[1779802680278,30.59,76762.61,11.1,-0.75033,0.0003,11.16179]
[1779802682053,30.59,76763.26,11.1,-0.75014,0.0003,11.16623]
[1779802683282,30.59,76760.88,11.1,-0.75085,0.0003,11.14898]
[1779802684287,30.59,76759.09,11.1,-0.75139,0.00029,11.13606]
[1779802685294,30.59,76761.8,11.1,-0.75059,0.0003,11.15542]
[1779802688315,30.59,76760.43,11.1,-0.75099,0.00029,11.14561]
[1779802689322,30.59,76761.39,11.1,-0.75071,0.0003,11.15242]
[1779802691286,30.59,76761.59,11.1,-0.75065,0.0003,11.15396]
[1779802691336,30.59,76769.38,11.1,-0.74834,0.0003,11.20971]
[1779802691416,30.59,76769.38,11.1,-0.74834,0.0003,11.20971]
[1779802692343,30.59,76782.01,11.1,-0.74458,0.0003,11.29932]
[1779802693351,30.59,76783.54,11.1,-0.74412,0.0003,11.31008]
[1779802694651,30.59,76783.54,11.1,-0.74412,0.0003,11.31008]
[1779802694856,30.59,76783.54,11.1,-0.74412,0.0003,11.31008]
[1779802695105,30.59,76783.54,11.1,-0.74412,0.0003,11.31008]
[1779802695165,30.59,76793.1,11.1,-0.74125,0.0003,11.37718]
[1779802696338,30.59,76793.1,11.1,-0.74125,0.0003,11.37718]
[1779802695369,30.59,76790.74,11.1,-0.74196,0.0003,11.36066]
[1779802696511,30.59,76790.74,11.1,-0.74196,0.0003,11.36066]
[1779802697493,30.59,76789.82,11.1,-0.74224,0.0003,11.35423]
[1779802697571,30.59,76789.82,11.1,-0.74224,0.0003,11.35423]
[1779802697676,30.59,76789.82,11.1,-0.74224,0.0003,11.35423]
[1779802697908,30.59,76789.82,11.1,-0.74224,0.0003,11.35423]
[1779802697955,30.59,76808.46,11.1,-0.73661,0.0003,11.48407]
[1779802699224,30.59,76808.46,11.1,-0.73661,0.0003,11.48407]
[1779802699308,30.59,76811.96,11.1,-0.73555,0.0003,11.50812]
[1779802701002,30.59,76811.99,11.1,-0.73554,0.0003,11.50833]
[1779802701215,30.59,76811.99,11.1,-0.73554,0.0003,11.50833]
[1779802701221,30.59,76811.99,11.1,-0.73554,0.0003,11.50833]
[1779802701313,30.59,76811.99,11.1,-0.73554,0.0003,11.50833]
[1779802701315,30.59,76811.15,11.1,-0.7358,0.0003,11.50243]
[1779802702181,30.59,76807.43,11.1,-0.73693,0.0003,11.47676]
[1779802702417,30.59,76805.57,11.1,-0.7375,0.0003,11.46381]
[1779802703424,30.59,76807.32,11.1,-0.73697,0.0003,11.47585]
[1779802705210,30.59,76808.54,11.1,-0.73661,0.0003,11.48412]
[1779802707212,30.59,76809.48,11.1,-0.73632,0.0003,11.49061]
[1779802707289,30.58,76807.54,11.1,-0.73692,0.0003,11.47704]
[1779802707372,30.58,76807.54,11.1,-0.73692,0.0003,11.47704]
[1779802707627,30.58,76807.54,11.1,-0.73692,0.0003,11.47704]
[1779802707705,30.58,76799.05,11.1,-0.73949,0.0003,11.41814]
[1779802708852,30.58,76794.57,11.1,-0.74084,0.0003,11.38686]
[1779802710473,30.58,76796.02,11.1,-0.7404,0.0003,11.39698]
[1779802712487,30.58,76797.54,11.1,-0.74004,0.0003,11.4002]
[1779802714501,30.58,76796.04,11.1,-0.74049,0.0003,11.38971]
[1779802717522,30.58,76797.12,11.1,-0.74017,0.0003,11.39723]
[1779802719353,30.58,76797.12,11.1,-0.74017,0.0003,11.39723]
[1779802719608,30.58,76797.09,11.1,-0.74018,0.0003,11.39701]
[1779802719996,30.58,76797.09,11.1,-0.74018,0.0003,11.39701]
[1779802720363,30.58,76797.09,11.1,-0.74018,0.0003,11.39701]
[1779802720373,30.58,76807.79,11.1,-0.73694,0.0003,11.47133]
[1779802720543,30.58,76811.74,11.1,-0.73574,0.0003,11.4986]
[1779802723400,30.58,76811.21,11.1,-0.73591,0.0003,11.49484]
[1779802723953,30.58,76811.21,11.1,-0.73591,0.0003,11.49484]
[1779802725098,30.58,76810.79,11.1,-0.73604,0.0003,11.49187]
[1779802731153,30.58,76810.49,11.1,-0.73615,0.0003,11.48936]
[1779802731764,30.58,76817.45,11.1,-0.73403,0.00031,11.53713]
[1779802732724,30.58,76817.45,11.1,-0.73403,0.00031,11.53713]
[1779802733070,30.58,76817.45,11.1,-0.73403,0.00031,11.53713]
[1779802733172,30.58,76823.24,11.1,-0.73227,0.00031,11.57667]
[1779802733720,30.58,76823.24,11.1,-0.73227,0.00031,11.57667]
[1779802733798,30.58,76819.35,11.1,-0.73346,0.00031,11.54997]
[1779802735349,30.58,76819.35,11.1,-0.73346,0.00031,11.54997]
[1779802734808,30.58,76822.29,11.1,-0.73257,0.00031,11.56998]
[1779802736140,30.58,76824.18,11.1,-0.73199,0.00031,11.58271]
[1779802737162,30.58,76822.37,11.1,-0.73255,0.00031,11.57031]
[1779802737663,30.58,76824.1,11.1,-0.73202,0.00031,11.58205]
[1779802739306,30.58,76824.1,11.1,-0.73202,0.00031,11.58205]
[1779802739677,30.58,76813.74,11.1,-0.7352,0.0003,11.51094]
[1779802740684,30.58,76808.08,11.1,-0.73692,0.0003,11.4719]
[1779802741732,30.58,76809.38,11.1,-0.73652,0.0003,11.48092]
[1779802742689,30.58,76809.38,11.1,-0.73652,0.0003,11.48092]
[1779802742721,30.58,76816.24,11.1,-0.73443,0.00031,11.5282]
[1779802744102,30.58,76818.52,11.1,-0.73373,0.00031,11.54384]
[1779802745287,30.58,76818.52,11.1,-0.73373,0.00031,11.54384]
[1779802745742,30.58,76812.57,11.1,-0.73555,0.0003,11.50294]
[1779802746749,30.58,76808.77,11.1,-0.7367,0.0003,11.47673]
[1779802748762,30.58,76803.37,11.1,-0.73834,0.0003,11.43939]
[1779802750777,30.58,76802.1,11.1,-0.73872,0.0003,11.4307]
[1779802752528,30.58,76801.89,11.1,-0.73878,0.0003,11.42932]
[1779802752589,30.58,76801.89,11.1,-0.73878,0.0003,11.42932]
[1779802753014,30.58,76796.37,11.1,-0.74044,0.0003,11.39095]
[1779802753798,30.58,76794.3,11.1,-0.74106,0.0003,11.37651]
[1779802756159,30.58,76791.4,11.1,-0.74193,0.0003,11.35626]
[1779802756819,30.58,76785.47,11.1,-0.74371,0.0003,11.31464]
[1779802757826,30.58,76781.97,11.1,-0.74476,0.0003,11.29005]
[1779802759843,30.58,76783.08,11.1,-0.74442,0.0003,11.29806]
[1779802761100,30.58,76783.08,11.1,-0.74442,0.0003,11.29806]
[1779802761221,30.58,76783.08,11.1,-0.74442,0.0003,11.29806]
[1779802761309,30.58,76780.32,11.1,-0.74523,0.0003,11.27879]
[1779802762478,30.58,76781.16,11.1,-0.74498,0.0003,11.28472]
[1779802762865,30.58,76780.74,11.1,-0.7451,0.0003,11.28187]
[1779802763872,30.58,76782.07,11.1,-0.7447,0.0003,11.29137]
[1779802767186,30.58,76781.0,11.1,-0.74501,0.0003,11.28397]
[1779802767211,30.58,76781.12,11.1,-0.74497,0.0003,11.28488]
[1779802767900,30.58,76782.98,11.1,-0.74441,0.0003,11.29811]
[1779802768907,30.59,76781.9,11.1,-0.74473,0.0003,11.29057]
[1779802772388,30.59,76781.79,11.1,-0.74476,0.0003,11.28985]
[1779802771928,30.59,76787.67,11.1,-0.7431,0.0003,11.3239]
[1779802773305,30.59,76787.67,11.1,-0.7431,0.0003,11.3239]
[1779802773406,30.59,76787.67,11.1,-0.7431,0.0003,11.3239]
[1779802773364,30.59,76793.82,11.1,-0.74125,0.0003,11.36709]
[1779802773942,30.59,76787.9,11.1,-0.74303,0.0003,11.32559]
[1779802774574,30.59,76787.9,11.1,-0.74303,0.0003,11.32559]
[1779802774639,30.59,76787.9,11.1,-0.74303,0.0003,11.32559]
[1779802774949,30.59,76782.27,11.1,-0.74471,0.0003,11.28595]
[1779802775654,30.59,76782.27,11.1,-0.74471,0.0003,11.28595]
[1779802775956,30.59,76780.07,11.1,-0.74537,0.0003,11.27047]
[1779802776963,30.59,76781.3,11.1,-0.745,0.0003,11.27923]
[1779802778200,30.59,76781.3,11.1,-0.745,0.0003,11.27923]
[1779802778844,30.59,76782.09,11.1,-0.74476,0.0003,11.28493]
[1779802778915,30.59,76782.09,11.1,-0.74476,0.0003,11.28493]
[1779802778977,30.59,76777.65,11.1,-0.74608,0.0003,11.25354]
[1779802779473,30.59,76777.65,11.1,-0.74608,0.0003,11.25354]
[1779802779984,30.59,76771.74,11.1,-0.74785,0.0003,11.21148]
[1779802782476,30.59,76772.48,11.1,-0.74763,0.0003,11.21663]
[1779802783005,30.59,76772.53,11.1,-0.74762,0.0003,11.21693]
[1779802788040,30.58,76774.55,11.1,-0.74703,0.0003,11.23107]
[1779802790054,30.58,76773.67,11.1,-0.74729,0.0003,11.2248]
[1779802791061,30.58,76770.61,11.1,-0.7482,0.0003,11.20303]
[1779802795089,30.58,76769.36,11.1,-0.74858,0.0003,11.19397]
[1779802800124,30.58,76770.38,11.1,-0.74828,0.0003,11.20113]
[1779802802138,30.58,76772.58,11.1,-0.74762,0.0003,11.21683]
[1779802804152,30.58,76771.59,11.1,-0.74792,0.0003,11.20984]
[1779802808181,30.58,76772.54,11.1,-0.74763,0.0003,11.21674]
[1779802810197,30.58,76771.66,11.1,-0.74789,0.0003,11.21055]
[1779802811204,30.58,76767.72,11.1,-0.74906,0.0003,11.18242]
[1779802812211,30.58,76766.42,11.1,-0.74944,0.0003,11.1731]
[1779802815234,30.58,76767.28,11.1,-0.74919,0.0003,11.17921]
[1779802816241,30.58,76771.9,11.1,-0.74782,0.0003,11.21213]
[1779802821276,30.58,76771.81,11.1,-0.74785,0.0003,11.21131]
[1779802822285,30.58,76769.04,11.1,-0.74868,0.0003,11.19153]
[1779802823291,30.58,76770.32,11.1,-0.7483,0.0003,11.20061]
[1779802828326,30.58,76770.22,11.1,-0.74834,0.0003,11.19977]
[1779802829584,30.58,76770.19,11.1,-0.74835,0.0003,11.19953]
[1779802830340,30.58,76758.84,11.1,-0.7517,0.00029,11.1183]
[1779802831347,30.58,76756.48,11.1,-0.7525,0.00029,11.09387]
[1779802832356,30.58,76757.95,11.1,-0.75207,0.00029,11.10439]
[1779802832511,30.58,76757.95,11.1,-0.75207,0.00029,11.10439]
[1779802833147,30.58,76757.95,11.1,-0.75207,0.00029,11.10439]
[1779802833363,30.58,76763.58,11.1,-0.7504,0.0003,11.14486]
[1779802835377,30.58,76764.95,11.1,-0.75,0.0003,11.15464]
[1779802840412,30.58,76765.23,11.1,-0.74992,0.0003,11.15649]
[1779802842426,30.58,76764.1,11.1,-0.75026,0.0003,11.14835]
[1779802845304,30.58,76763.61,11.1,-0.75041,0.0003,11.14482]
[1779802845447,30.58,76765.72,11.1,-0.74978,0.0003,11.15988]
[1779802845669,30.58,76765.72,11.1,-0.74978,0.0003,11.15988]
[1779802851488,30.58,76765.85,11.1,-0.74976,0.0003,11.16058]
[1779802855517,30.58,76764.9,11.1,-0.75005,0.0003,11.15356]
[1779802858027,30.58,76764.29,11.1,-0.75023,0.0003,11.14914]
[1779802859111,30.58,76744.26,11.1,-0.75613,0.00029,11.00456]
[1779802859545,30.58,76734.67,11.1,-0.75892,0.00029,10.93475]
[1779802860554,30.58,76734.34,11.1,-0.75901,0.00029,10.93235]
[1779802861559,30.58,76736.08,11.1,-0.7585,0.00029,10.94516]
[1779802863835,30.58,76741.12,11.1,-0.75703,0.00029,10.98199]
[1779802864581,30.58,76751.05,11.1,-0.75413,0.00029,11.05397]
[1779802865588,30.58,76752.18,11.1,-0.7538,0.00029,11.06208]
[1779802867602,30.58,76746.39,11.1,-0.7555,0.00029,11.02008]
[1779802868609,30.58,76742.85,11.1,-0.75654,0.00029,10.99433]
[1779802869616,30.58,76744.26,11.1,-0.75613,0.00029,11.00454]
[1779802870623,30.58,76742.27,11.1,-0.75671,0.00029,10.99001]
[1779802871630,30.58,76740.76,11.1,-0.75715,0.00029,10.979]
[1779802873644,30.58,76742.35,11.1,-0.75669,0.00029,10.99055]
[1779802874652,30.57,76744.7,11.1,-0.756,0.00029,11.0076]
[1779802877672,30.57,76746.3,11.1,-0.75554,0.00029,11.01909]
[1779802880356,30.57,76746.72,11.1,-0.75542,0.00029,11.02208]
[1779802880406,30.57,76750.21,11.1,-0.7544,0.00029,11.0473]
[1779802880670,30.57,76750.21,11.1,-0.7544,0.00029,11.0473]
[1779802880697,30.57,76764.84,11.1,-0.75008,0.0003,11.15263]
[1779802881704,30.57,76761.95,11.1,-0.75094,0.0003,11.13183]
[1779802884235,30.57,76759.33,11.1,-0.75172,0.0003,11.11286]
[1779802884725,30.57,76753.86,11.1,-0.75334,0.00029,11.07343]
[1779802885732,30.57,76755.35,11.1,-0.7529,0.00029,11.08416]
[1779802886739,30.57,76756.33,11.1,-0.75261,0.00029,11.09119]
[1779802888753,30.57,76757.08,11.1,-0.75239,0.00029,11.09653]
[1779802889760,30.57,76758.5,11.1,-0.75198,0.00029,11.10671]
[1779802890767,30.57,76757.23,11.1,-0.75235,0.00029,11.09753]
[1779802893118,30.57,76757.62,11.1,-0.75234,0.00029,11.09286]
[1779802894001,30.57,76758.12,11.1,-0.75219,0.00029,11.09642]
[1779802894316,30.57,76758.12,11.1,-0.75219,0.00029,11.09642]
[1779802894339,30.57,76761.54,11.1,-0.75118,0.0003,11.12102]
[1779802895411,30.57,76761.54,11.1,-0.75118,0.0003,11.12102]
[1779802895514,30.57,76762.71,11.1,-0.75084,0.0003,11.12933]
[1779802895802,30.57,76763.82,11.1,-0.75051,0.0003,11.13729]
[1779802899830,30.57,76761.4,11.1,-0.75124,0.0003,11.11959]
[1779802901844,30.57,76756.06,11.1,-0.75282,0.00029,11.08104]
[1779802902851,30.57,76757.21,11.1,-0.75249,0.00029,11.08929]
[1779802907886,30.57,76756.93,11.1,-0.75258,0.00029,11.08706]
[1779802911914,30.57,76757.68,11.1,-0.75236,0.00029,11.0923]
[1779802915259,30.56,76756.99,11.1,-0.75257,0.00029,11.08722]
[1779802915944,30.56,76744.39,11.1,-0.75627,0.00029,10.99604]
[1779802917377,30.56,76746.2,11.1,-0.75574,0.00029,11.00925]
[1779802918126,30.56,76746.2,11.1,-0.75574,0.00029,11.00925]
[1779802918148,30.57,76753.42,11.1,-0.75362,0.00029,11.06155]
[1779802918922,30.57,76753.42,11.1,-0.75362,0.00029,11.06155]
[1779802918965,30.57,76763.24,11.1,-0.75072,0.0003,11.13222]
[1779802919972,30.56,76758.41,11.1,-0.75215,0.00029,11.09745]
[1779802920614,30.56,76758.41,11.1,-0.75215,0.00029,11.09745]
[1779802921725,30.56,76758.93,11.1,-0.752,0.0003,11.10115]
[1779802921986,30.56,76761.75,11.1,-0.75117,0.0003,11.12138]
[1779802925008,30.56,76763.73,11.1,-0.75059,0.0003,11.13544]
[1779802927021,30.56,76760.9,11.1,-0.75143,0.0003,11.11501]
[1779802928028,30.56,76764.05,11.1,-0.7505,0.0003,11.13758]
[1779802930707,30.56,76764.34,11.1,-0.75042,0.0003,11.13955]
[1779802931047,30.56,76764.34,11.1,-0.75042,0.0003,11.13955]
[1779802931118,30.56,76764.34,11.1,-0.75042,0.0003,11.13955]
[1779802932060,30.56,76778.23,11.1,-0.74629,0.0003,11.23851]
[1779802933067,30.56,76775.59,11.1,-0.74708,0.0003,11.21976]
[1779802934257,30.56,76775.59,11.1,-0.74708,0.0003,11.21976]
[1779802934273,30.56,76777.99,11.1,-0.74637,0.0003,11.23669]
[1779802935153,30.56,76777.99,11.1,-0.74637,0.0003,11.23669]
[1779802935218,30.56,76803.78,11.1,-0.73861,0.0003,11.41787]
[1779802936027,30.56,76803.78,11.1,-0.73861,0.0003,11.41787]
[1779802936199,30.56,76803.78,11.1,-0.73861,0.0003,11.41787]
[1779802936448,30.56,76803.78,11.1,-0.73861,0.0003,11.41787]
[1779802936532,30.56,76807.93,11.1,-0.73735,0.0003,11.44667]
[1779802937106,30.56,76810.12,11.1,-0.73668,0.0003,11.46182]
[1779802937728,30.56,76810.12,11.1,-0.73668,0.0003,11.46182]
[1779802937747,30.56,76810.12,11.1,-0.73668,0.0003,11.46182]
[1779802937799,30.56,76810.12,11.1,-0.73668,0.0003,11.46182]
[1779802938143,30.56,76809.75,11.1,-0.73679,0.0003,11.45932]
[1779802939392,30.56,76808.1,11.1,-0.73729,0.0003,11.44795]
[1779802942498,30.56,76806.91,11.1,-0.73764,0.0003,11.4399]
[1779802943454,30.56,76811.01,11.1,-0.7364,0.0003,11.46825]
[1779802944155,30.56,76820.9,11.1,-0.73338,0.00031,11.53631]
[1779802944616,30.56,76820.9,11.1,-0.73338,0.00031,11.53631]
[1779802945177,30.56,76817.54,11.1,-0.7344,0.00031,11.51324]
[1779802946505,30.56,76817.54,11.1,-0.7344,0.00031,11.51324]
[1779802946575,30.56,76812.07,11.1,-0.73608,0.0003,11.47544]
[1779802947443,30.56,76817.37,11.1,-0.73446,0.00031,11.51193]
[1779802948195,30.56,76818.65,11.1,-0.73407,0.00031,11.52069]
[1779802949202,30.56,76822.26,11.1,-0.73297,0.00031,11.54538]
[1779802949738,30.56,76822.26,11.1,-0.73297,0.00031,11.54538]
[1779802950209,30.56,76824.09,11.1,-0.73241,0.00031,11.55782]
[1779802951579,30.56,76824.09,11.1,-0.73241,0.00031,11.55782]
[1779802951216,30.56,76835.52,11.1,-0.72899,0.00031,11.62809]
[1779802952223,30.56,76839.52,11.1,-0.72776,0.00031,11.65506]
[1779802954237,30.56,76850.27,11.1,-0.72443,0.00031,11.727]
[1779802954672,30.56,76850.27,11.1,-0.72443,0.00031,11.727]
[1779802955337,30.56,76855.92,11.1,-0.72266,0.00031,11.76455]
[1779802955697,30.56,76855.92,11.1,-0.72266,0.00031,11.76455]
[1779802956168,30.56,76855.92,11.1,-0.72266,0.00031,11.76455]
[1779802956251,30.56,76874.7,11.1,-0.71677,0.00032,11.88781]
[1779802956906,30.56,76874.7,11.1,-0.71677,0.00032,11.88781]
[1779802956970,30.56,76874.7,11.1,-0.71677,0.00032,11.88781]
[1779802956975,30.56,76874.7,11.1,-0.71677,0.00032,11.88781]
[1779802957258,30.56,76878.04,11.1,-0.71572,0.00032,11.90944]
[1779802958265,30.56,76883.14,11.1,-0.71411,0.00032,11.94234]
[1779802959046,30.56,76883.14,11.1,-0.71411,0.00032,11.94234]
[1779802959272,30.56,76895.07,11.1,-0.71033,0.00032,12.01865]
[1779802960279,30.56,76906.35,11.1,-0.70673,0.00032,12.08989]
[1779802961641,30.56,76906.35,11.1,-0.70673,0.00032,12.08989]
[1779802961286,30.56,76899.3,11.1,-0.70899,0.00032,12.04532]
[1779802961815,30.56,76899.3,11.1,-0.70899,0.00032,12.04532]
[1779802962352,30.55,76886.64,11.1,-0.71303,0.00032,11.96439]
[1779802963353,30.55,76875.71,11.1,-0.71649,0.00032,11.89361]
[1779802964307,30.55,76872.96,11.1,-0.71737,0.00032,11.87556]
[1779802965529,30.55,76874.56,11.1,-0.71688,0.00032,11.88571]
[1779802969091,30.55,76875.23,11.1,-0.71668,0.00032,11.88979]
[1779802969517,30.55,76878.05,11.1,-0.7158,0.00032,11.90785]
[1779802971356,30.54,76882.88,11.1,-0.71428,0.00032,11.93898]
[1779802972653,30.54,76882.88,11.1,-0.71428,0.00032,11.93898]
[1779802972364,30.54,76886.62,11.1,-0.7131,0.00032,11.96294]
[1779802973370,30.54,76889.38,11.1,-0.71223,0.00032,11.9805]
[1779802975160,30.54,76888.47,11.1,-0.71253,0.00032,11.9745]
[1779802975228,30.54,76888.47,11.1,-0.71253,0.00032,11.9745]
[1779802978405,30.54,76890.61,11.1,-0.71189,0.00032,11.98749]
[1779802979412,30.53,76893.78,11.1,-0.71089,0.00032,12.00756]
[1779802980419,30.53,76898.15,11.1,-0.7095,0.00032,12.03519]
[1779802981427,30.53,76894.27,11.1,-0.71075,0.00032,12.0103]
[1779802981803,30.53,76894.27,11.1,-0.71075,0.00032,12.0103]
[1779802982642,30.53,76894.27,11.1,-0.71075,0.00032,12.0103]
[1779802982435,30.53,76887.78,11.1,-0.71283,0.00032,11.96854]
[1779802983018,30.53,76887.78,11.1,-0.71283,0.00032,11.96854]
[1779802983019,30.53,76887.78,11.1,-0.71283,0.00032,11.96854]
[1779802983509,30.53,76887.78,11.1,-0.71283,0.00032,11.96854]
[1779802983574,30.53,76865.28,11.1,-0.71994,0.00031,11.82203]
[1779802984456,30.53,76853.45,11.1,-0.72366,0.00031,11.74348]
[1779802985463,30.52,76853.75,11.1,-0.72358,0.00031,11.74527]
[1779802986470,30.52,76852.88,11.1,-0.72385,0.00031,11.73934]
[1779802989490,30.52,76848.49,11.1,-0.72524,0.00031,11.70963]
[1779802992515,30.52,76846.81,11.1,-0.72578,0.00031,11.69803]
[1779802994526,30.52,76845.61,11.1,-0.72616,0.00031,11.6898]
[1779802995533,30.52,76844.01,11.1,-0.72666,0.00031,11.67897]
[1779802996540,30.52,76841.62,11.1,-0.72741,0.00031,11.6628]
[1779802997548,30.52,76842.95,11.1,-0.727,0.00031,11.67169]
[1779803002583,30.51,76845.58,11.1,-0.7262,0.00031,11.68903]
[1779803007618,30.51,76845.47,11.1,-0.72625,0.00031,11.68793]
[1779803008625,30.51,76852.34,11.1,-0.72412,0.00031,11.73375]
[1779803009632,30.51,76853.57,11.1,-0.72374,0.00031,11.74174]
[1779803012139,30.5,76854.02,11.1,-0.72372,0.00031,11.73703]
[1779803012653,30.5,76846.3,11.1,-0.72613,0.00031,11.68517]
[1779803017688,30.5,76848.29,11.1,-0.72555,0.00031,11.69772]
[1779803019702,30.49,76837.62,11.1,-0.72888,0.00031,11.62546]
[1779803020709,30.49,76837.01,11.1,-0.72908,0.00031,11.62122]
[1779803024061,30.49,76836.35,11.1,-0.72929,0.00031,11.61654]
[1779803024112,30.49,76836.35,11.1,-0.72929,0.00031,11.61654]
[1779803024205,30.49,76826.14,11.1,-0.73245,0.00031,11.54676]
[1779803024737,30.49,76821.75,11.1,-0.73381,0.00031,11.51642]
[1779803026518,30.49,76821.75,11.1,-0.73381,0.00031,11.51642]
[1779803027214,30.49,76823.66,11.1,-0.73324,0.00031,11.52912]
[1779803028182,30.49,76823.66,11.1,-0.73324,0.00031,11.52912]
[1779803028268,30.49,76822.19,11.1,-0.7337,0.00031,11.51881]
[1779803030304,30.48,76822.63,11.1,-0.73358,0.00031,11.52162]
[1779803030600,30.48,76820.57,11.1,-0.73423,0.00031,11.50704]
[1779803031705,30.48,76819.29,11.1,-0.73463,0.00031,11.49804]
[1779803032222,30.48,76811.78,11.1,-0.73693,0.00031,11.44612]
[1779803032868,30.48,76811.78,11.1,-0.73693,0.00031,11.44612]
[1779803032886,30.48,76805.77,11.1,-0.73877,0.0003,11.40416]
[1779803034198,30.48,76805.77,11.1,-0.73877,0.0003,11.40416]
[1779803034211,30.48,76805.89,11.1,-0.73874,0.0003,11.40488]
[1779803034807,30.48,76809.29,11.1,-0.73771,0.0003,11.42843]
[1779803036820,30.48,76810.48,11.1,-0.73736,0.00031,11.43641]
[1779803038671,30.48,76810.48,11.1,-0.73736,0.00031,11.43641]
[1779803038717,30.47,76811.8,11.1,-0.73697,0.00031,11.44527]
[1779803038835,30.47,76808.63,11.1,-0.73793,0.0003,11.42325]
[1779803039842,30.47,76805.02,11.1,-0.73904,0.0003,11.39796]
[1779803041856,30.47,76803.25,11.1,-0.73959,0.0003,11.38538]
[1779803043976,30.47,76802.6,11.1,-0.73979,0.0003,11.38074]
[1779803044877,30.47,76789.1,11.1,-0.74388,0.0003,11.28564]
[1779803046577,30.47,76790.43,11.1,-0.74348,0.0003,11.29495]
[1779803046891,30.47,76794.48,11.1,-0.74226,0.0003,11.32341]
[1779803049912,30.47,76796.51,11.1,-0.74167,0.0003,11.33733]
[1779803054488,30.47,76796.71,11.1,-0.74161,0.0003,11.33862]
[1779803054741,30.47,76796.24,11.1,-0.74176,0.0003,11.33524]
[1779803055715,30.47,76796.24,11.1,-0.74176,0.0003,11.33524]
[1779803054947,30.47,76806.29,11.1,-0.73871,0.0003,11.40561]
[1779803055956,30.46,76815.69,11.1,-0.73584,0.00031,11.47079]
[1779803056988,30.46,76815.69,11.1,-0.73584,0.00031,11.47079]
[1779803057089,30.46,76821.32,11.1,-0.73412,0.00031,11.50959]
[1779803058230,30.46,76821.32,11.1,-0.73412,0.00031,11.50959]
[1779803059984,30.46,76831.06,11.1,-0.73112,0.00031,11.57629]
[1779803060991,30.46,76841.97,11.1,-0.72775,0.00031,11.65033]
[1779803061998,30.46,76842.96,11.1,-0.72745,0.00031,11.65689]
[1779803065019,30.46,76837.26,11.1,-0.72922,0.00031,11.61813]
[1779803066026,30.46,76830.61,11.1,-0.73128,0.00031,11.57277]
[1779803067033,30.46,76831.73,11.1,-0.73094,0.00031,11.58036]
[1779803072069,30.46,76826.01,11.1,-0.73281,0.00031,11.53355]
[1779803073076,30.46,76822.99,11.1,-0.73375,0.00031,11.51269]
[1779803074083,30.46,76826.29,11.1,-0.73274,0.00031,11.53526]
[1779803079118,30.45,76826.95,11.1,-0.73256,0.00031,11.53919]
[1779803081133,30.45,76825.39,11.1,-0.73305,0.00031,11.52825]
[1779803082217,30.45,76825.39,11.1,-0.73305,0.00031,11.52825]
[1779803082319,30.45,76821.61,11.1,-0.73422,0.00031,11.50215]
[1779803083148,30.45,76822.8,11.1,-0.73386,0.00031,11.51026]
[1779803087176,30.45,76824.79,11.1,-0.73326,0.00031,11.52357]
[1779803089189,30.45,76829.64,11.1,-0.73178,0.00031,11.55664]
[1779803090227,30.45,76829.64,11.1,-0.73178,0.00031,11.55664]
[1779803091204,30.44,76823.58,11.1,-0.73365,0.00031,11.51486]
[1779803092211,30.44,76821.59,11.1,-0.73427,0.00031,11.50106]
[1779803096049,30.44,76821.97,11.1,-0.73417,0.00031,11.50342]
[1779803096239,30.44,76820.3,11.1,-0.73468,0.00031,11.49181]
[1779803097277,30.44,76820.3,11.1,-0.73468,0.00031,11.49181]
[1779803097338,30.44,76820.3,11.1,-0.73468,0.00031,11.49181]
[1779803098222,30.44,76820.35,11.1,-0.73467,0.00031,11.49208]
[1779803098278,30.44,76820.35,11.1,-0.73467,0.00031,11.49208]
[1779803101276,30.44,76825.67,11.1,-0.73305,0.00031,11.5284]
[1779803102283,30.44,76827.53,11.1,-0.73248,0.00031,11.54114]
[1779803103285,30.44,76827.53,11.1,-0.73248,0.00031,11.54114]
[1779803104296,30.44,76835.3,11.1,-0.73008,0.00031,11.59416]
[1779803105303,30.44,76837.5,11.1,-0.7294,0.00031,11.60904]
[1779803106310,30.44,76840.07,11.1,-0.72861,0.00031,11.62638]
[1779803108643,30.44,76839.48,11.1,-0.7288,0.00031,11.62226]
[1779803110348,30.43,76849.42,11.1,-0.72572,0.00031,11.68904]
[1779803111348,30.43,76858.76,11.1,-0.7228,0.00031,11.7515]
[1779803112355,30.43,76861.38,11.1,-0.72198,0.00031,11.76888]
[1779803113362,30.43,76859.58,11.1,-0.72254,0.00031,11.75686]
[1779803114369,30.43,76856.7,11.1,-0.72345,0.00031,11.73754]
[1779803115750,30.43,76868.34,11.1,-0.7198,0.00032,11.81467]
[1779803116347,30.43,76868.34,11.1,-0.7198,0.00032,11.81467]
[1779803116764,30.43,76868.34,11.1,-0.7198,0.00032,11.81467]
[1779803116775,30.43,76868.34,11.1,-0.7198,0.00032,11.81467]
[1779803116405,30.43,76885.96,11.1,-0.71422,0.00032,11.92977]
[1779803117221,30.43,76885.96,11.1,-0.71422,0.00032,11.92977]
[1779803117274,30.43,76885.96,11.1,-0.71422,0.00032,11.92977]
[1779803117348,30.43,76885.96,11.1,-0.71422,0.00032,11.92977]
[1779803117551,30.43,76889.76,11.1,-0.71302,0.00032,11.95414]
[1779803118538,30.43,76891.45,11.1,-0.71249,0.00032,11.96487]
[1779803119426,30.43,76889.7,11.1,-0.71306,0.00032,11.95338]
[1779803120318,30.43,76889.7,11.1,-0.71306,0.00032,11.95338]
[1779803121151,30.42,76888.29,11.1,-0.71352,0.00032,11.94408]
[1779803121440,30.42,76886.72,11.1,-0.71402,0.00032,11.9338]
[1779803122742,30.42,76886.72,11.1,-0.71402,0.00032,11.9338]
[1779803122761,30.42,76888.6,11.1,-0.71343,0.00032,11.94585]
[1779803123570,30.42,76881.39,11.1,-0.71573,0.00032,11.89897]
[1779803128488,30.41,76880.0,11.1,-0.71622,0.00032,11.88889]
[1779803133525,30.41,76879.21,11.1,-0.71662,0.00032,11.87535]
[1779803135566,30.4,76879.24,11.1,-0.71662,0.00032,11.87534]
[1779803136546,30.4,76882.79,11.1,-0.71551,0.00032,11.89809]
[1779803141794,30.39,76883.26,11.1,-0.71542,0.00032,11.90005]
[1779803141820,30.39,76881.11,11.1,-0.71611,0.00032,11.88582]
[1779803144162,30.39,76881.8,11.1,-0.7159,0.00032,11.89012]
[1779803144603,30.39,76886.87,11.1,-0.7143,0.00032,11.92288]
[1779803145610,30.39,76889.08,11.1,-0.7136,0.00032,11.937]
[1779803146617,30.38,76893.32,11.1,-0.71226,0.00032,11.96415]
[1779803147624,30.38,76898.47,11.1,-0.71062,0.00032,11.997]
[1779803148631,30.38,76900.53,11.1,-0.70997,0.00032,12.01005]
[1779803152803,30.37,76895.63,11.1,-0.71158,0.00032,11.9778]
[1779803153773,30.37,76878.98,11.1,-0.71691,0.00032,11.8695]
[1779803154680,30.37,76894.28,11.1,-0.71203,0.00032,11.96884]
[1779803155687,30.37,76907.73,11.1,-0.70771,0.00032,12.05473]
[1779803156696,30.37,76908.92,11.1,-0.70733,0.00032,12.06214]
[1779803157191,30.37,76908.92,11.1,-0.70733,0.00032,12.06214]
[1779803157333,30.37,76908.92,11.1,-0.70733,0.00032,12.06214]
[1779803157702,30.37,76921.07,11.1,-0.70341,0.00032,12.13834]
[1779803157919,30.37,76921.07,11.1,-0.70341,0.00032,12.13834]
[1779803159716,30.35,76920.2,11.1,-0.70379,0.00032,12.13107]
[1779803160722,30.35,76922.49,11.1,-0.70306,0.00032,12.14513]
[1779803162722,30.34,76922.32,11.1,-0.70322,0.00032,12.1422]
[1779803162819,30.33,76921.66,11.1,-0.70344,0.00032,12.13789]
[1779803162920,30.33,76921.66,11.1,-0.70344,0.00032,12.13789]
[1779803162994,30.33,76921.66,11.1,-0.70344,0.00032,12.13789]
[1779803163207,30.33,76921.66,11.1,-0.70344,0.00032,12.13789]
[1779803163431,30.33,76921.66,11.1,-0.70344,0.00032,12.13789]
[1779803163745,30.33,76915.41,11.1,-0.70548,0.00032,12.09842]
[1779803164727,30.33,76915.41,11.1,-0.70548,0.00032,12.09842]
[1779803164752,30.31,76918.62,11.1,-0.70456,0.00032,12.11631]
[1779803165760,30.29,76920.78,11.1,-0.70399,0.00033,12.12747]
[1779803170795,30.19,76920.38,11.1,-0.70475,0.00033,12.11314]
[1779803171618,30.19,76920.38,11.1,-0.70475,0.00033,12.11314]
[1779803171802,30.19,76929.56,11.1,-0.70176,0.00033,12.1706]
[1779803172809,30.19,76931.75,11.1,-0.70105,0.00033,12.18406]
[1779803173816,30.17,76929.99,11.1,-0.70173,0.00033,12.17109]
[1779803174823,30.16,76931.54,11.1,-0.70133,0.00033,12.17888]
[1779803175829,30.14,76933.37,11.1,-0.70083,0.00033,12.18837]
[1779803176837,30.12,76930.77,11.1,-0.70179,0.00033,12.17014]
[1779803180865,30.07,76936.58,11.1,-0.70023,0.00033,12.19993]
[1779803181291,30.07,76936.58,11.1,-0.70023,0.00033,12.19993]
[1779803181872,30.07,76938.12,11.1,-0.69973,0.00033,12.20937]
[1779803182879,30.06,76935.57,11.1,-0.70058,0.00033,12.19335]
[1779803187915,30.06,76936.87,11.1,-0.70018,0.00033,12.20089]
[1779803188922,30.06,76934.45,11.1,-0.70099,0.00033,12.1855]
[1779803190563,30.06,76934.45,11.1,-0.70099,0.00033,12.1855]
[1779803190584,30.05,76935.52,11.1,-0.70065,0.00033,12.192]
[1779803191233,30.05,76935.52,11.1,-0.70065,0.00033,12.192]
[1779803191495,30.05,76935.52,11.1,-0.70065,0.00033,12.192]
[1779803191537,30.04,76942.21,11.1,-0.6986,0.00033,12.22526]
[1779803192230,30.04,76942.21,11.1,-0.6986,0.00033,12.22526]
[1779803192509,30.04,76942.21,11.1,-0.6986,0.00033,12.22526]
[1779803192610,30.03,76943.97,11.1,-0.6981,0.00033,12.23465]
[1779803193261,30.03,76943.97,11.1,-0.6981,0.00033,12.23465]
[1779803193358,30.02,76941.91,11.1,-0.69886,0.00033,12.22036]
[1779803194194,30.02,76941.91,11.1,-0.69886,0.00033,12.22036]
[1779803194221,30.02,76941.91,11.1,-0.69886,0.00033,12.22036]
[1779803194534,30.02,76941.91,11.1,-0.69886,0.00033,12.22036]
[1779803194539,30.02,76940.58,11.1,-0.69931,0.00033,12.21196]
[1779803195217,30.02,76940.58,11.1,-0.69931,0.00033,12.21196]
[1779803198999,30.01,76943.65,11.1,-0.69833,0.00033,12.23031]
[1779803202220,30.01,76944.44,11.1,-0.69809,0.00033,12.23491]
[1779803202478,30.01,76944.44,11.1,-0.69809,0.00033,12.23491]
[1779803202519,29.99,76945.1,11.1,-0.69795,0.00033,12.23748]
[1779803203151,29.99,76945.1,11.1,-0.69795,0.00033,12.23748]
[1779803203745,29.99,76945.1,11.1,-0.69795,0.00033,12.23748]
[1779803203791,29.98,76954.14,11.1,-0.69502,0.00033,12.29173]
[1779803204037,29.98,76959.63,11.1,-0.69319,0.00033,12.3252]
[1779803206851,29.98,76961.65,11.1,-0.69253,0.00033,12.33726]
[1779803207031,29.98,76961.65,11.1,-0.69253,0.00033,12.33726]
[1779803207157,29.98,76961.65,11.1,-0.69253,0.00033,12.33726]
[1779803207281,29.98,76961.65,11.1,-0.69253,0.00033,12.33726]
[1779803207692,29.98,76961.65,11.1,-0.69253,0.00033,12.33726]
[1779803207782,29.98,76964.51,11.1,-0.69158,0.00033,12.35443]
[1779803208044,29.98,76964.51,11.1,-0.69158,0.00033,12.35443]
[1779803208300,29.98,76964.51,11.1,-0.69158,0.00033,12.35443]
[1779803208607,29.98,76964.51,11.1,-0.69158,0.00033,12.35443]
[1779803209534,29.98,76965.64,11.1,-0.6912,0.00033,12.36124]
[1779803209611,29.98,76964.14,11.1,-0.69171,0.00033,12.35206]
[1779803210080,29.98,76966.29,11.1,-0.691,0.00033,12.3649]
[1779803211728,29.98,76966.29,11.1,-0.691,0.00033,12.3649]
[1779803211817,29.98,76966.29,11.1,-0.691,0.00033,12.3649]
[1779803211918,29.97,76965.81,11.1,-0.69118,0.00033,12.36173]
[1779803212094,29.97,76971.11,11.1,-0.6894,0.00034,12.39356]
[1779803213534,29.97,76974.98,11.1,-0.68811,0.00034,12.41655]
[1779803214625,29.97,76979.26,11.1,-0.68667,0.00034,12.44182]
[1779803217130,29.97,76974.36,11.1,-0.68834,0.00034,12.41234]
[1779803222165,29.96,76975.65,11.1,-0.68794,0.00034,12.41949]
[1779803223172,29.96,76979.99,11.1,-0.68649,0.00034,12.44511]
[1779803224179,29.96,76982.66,11.1,-0.68559,0.00034,12.46074]
[1779803226567,29.93,76985.41,11.1,-0.68482,0.00034,12.47434]
[1779803230229,29.89,76981.01,11.1,-0.68655,0.00034,12.44426]
[1779803231233,29.89,76977.84,11.1,-0.68762,0.00034,12.42531]
[1779803233247,29.89,76975.6,11.1,-0.68839,0.00034,12.41174]
[1779803234254,29.89,76971.17,11.1,-0.68989,0.00034,12.3851]
[1779803238762,29.89,76972.36,11.1,-0.6895,0.00034,12.39197]
[1779803239289,29.88,76968.31,11.1,-0.69088,0.00034,12.36731]
[1779803240302,29.88,76968.31,11.1,-0.69088,0.00034,12.36731]
[1779803240827,29.88,76967.59,11.1,-0.69113,0.00034,12.36284]
[1779803242310,29.88,76964.96,11.1,-0.69203,0.00034,12.34668]
[1779803243067,29.88,76964.96,11.1,-0.69203,0.00034,12.34668]
[1779803243322,29.88,76962.74,11.1,-0.69278,0.00034,12.33308]
[1779803244055,29.88,76962.74,11.1,-0.69278,0.00034,12.33308]
[1779803244356,29.88,76962.74,11.1,-0.69278,0.00034,12.33308]
[1779803244739,29.88,76962.74,11.1,-0.69278,0.00034,12.33308]
[1779803244840,29.88,76964.92,11.1,-0.69206,0.00034,12.34612]
[1779803245398,29.88,76964.92,11.1,-0.69206,0.00034,12.34612]
[1779803245895,29.88,76964.92,11.1,-0.69206,0.00034,12.34612]
[1779803245931,29.88,76966.56,11.1,-0.69151,0.00034,12.35594]
[1779803246342,29.88,76964.03,11.1,-0.69236,0.00034,12.3406]
[1779803247572,29.88,76964.03,11.1,-0.69236,0.00034,12.3406]
[1779803247674,29.88,76962.77,11.1,-0.69279,0.00034,12.33283]
[1779803251378,29.87,76959.92,11.1,-0.69385,0.00033,12.30792]
[1779803252384,29.87,76951.33,11.1,-0.69673,0.00033,12.25502]
[1779803253390,29.87,76949.56,11.1,-0.69732,0.00033,12.24396]
[1779803254398,29.87,76946.21,11.1,-0.69845,0.00033,12.223]
[1779803259433,29.86,76947.13,11.1,-0.69818,0.00033,12.22803]
[1779803263158,29.86,76947.38,11.1,-0.69811,0.00033,12.2293]
[1779803263461,29.86,76950.67,11.1,-0.69703,0.00033,12.24943]
[1779803265475,29.86,76952.42,11.1,-0.69645,0.00033,12.26021]
[1779803266484,29.86,76960.28,11.1,-0.69382,0.00034,12.3085]
[1779803267491,29.86,76967.38,11.1,-0.69144,0.00034,12.35163]
[1779803268498,29.85,76965.27,11.1,-0.69216,0.00034,12.33873]
[1779803270512,29.85,76967.07,11.1,-0.69157,0.00034,12.34944]
[1779803275547,29.85,76966.4,11.1,-0.69182,0.00034,12.34484]
[1779803279959,29.84,76966.95,11.1,-0.69166,0.00034,12.34786]
[1779803280306,29.84,76967.76,11.1,-0.69139,0.00034,12.35266]
[1779803280940,29.84,76967.76,11.1,-0.69139,0.00034,12.35266]
[1779803281020,29.84,76968.28,11.1,-0.69123,0.00034,12.35558]
[1779803281589,29.84,76979.32,11.1,-0.6875,0.00034,12.4219]
[1779803282596,29.84,76983.76,11.1,-0.68601,0.00034,12.44818]
[1779803283263,29.84,76983.76,11.1,-0.68601,0.00034,12.44818]
[1779803283394,29.84,76983.76,11.1,-0.68601,0.00034,12.44818]
[1779803283682,29.84,76983.76,11.1,-0.68601,0.00034,12.44818]
[1779803283846,29.84,76983.76,11.1,-0.68601,0.00034,12.44818]
[1779803283847,29.84,76983.76,11.1,-0.68601,0.00034,12.44818]
[1779803283877,29.84,76997.53,11.1,-0.68134,0.00034,12.52872]
[1779803284040,29.84,76997.53,11.1,-0.68134,0.00034,12.52872]
[1779803284730,29.84,76997.53,11.1,-0.68134,0.00034,12.52872]
[1779803284784,29.84,77001.5,11.1,-0.67999,0.00034,12.55168]
[1779803285093,29.84,77001.5,11.1,-0.67999,0.00034,12.55168]
[1779803286553,29.84,76999.96,11.1,-0.68052,0.00034,12.54271]
[1779803287852,29.84,77000.94,11.1,-0.68019,0.00034,12.54826]
[1779803288696,29.83,77002.02,11.1,-0.67983,0.00034,12.55425]
[1779803288828,29.83,77002.02,11.1,-0.67983,0.00034,12.55425]
[1779803289456,29.83,77002.32,11.1,-0.67974,0.00034,12.55586]
[1779803289644,29.83,77002.32,11.1,-0.67974,0.00034,12.55586]
[1779803289764,29.83,77009.36,11.1,-0.67733,0.00034,12.59621]
[1779803290281,29.83,77009.36,11.1,-0.67733,0.00034,12.59621]
[1779803290658,29.83,77025.22,11.1,-0.67188,0.00034,12.68541]
[1779803291114,29.83,77025.22,11.1,-0.67188,0.00034,12.68541]
[1779803291666,29.82,77021.81,11.1,-0.67312,0.00034,12.6654]
[1779803292412,29.82,77021.81,11.1,-0.67312,0.00034,12.6654]
[1779803294934,29.82,77023.34,11.1,-0.6726,0.00034,12.67377]
[1779803295619,29.82,77024.2,11.1,-0.67232,0.00034,12.67839]
[1779803296865,29.82,77024.8,11.1,-0.67211,0.00035,12.68173]
[1779803297812,29.81,77025.06,11.1,-0.67203,0.00035,12.68301]
[1779803298219,29.81,77023.86,11.1,-0.67245,0.00034,12.67632]
[1779803298575,29.81,77023.86,11.1,-0.67245,0.00034,12.67632]
[1779803298971,29.81,77037.05,11.1,-0.66789,0.00035,12.74889]
[1779803299281,29.81,77037.05,11.1,-0.66789,0.00035,12.74889]
[1779803299574,29.81,77037.05,11.1,-0.66789,0.00035,12.74889]
[1779803299788,29.81,77041.19,11.1,-0.66646,0.00035,12.77138]
[1779803300073,29.81,77041.19,11.1,-0.66646,0.00035,12.77138]
[1779803300235,29.81,77041.19,11.1,-0.66646,0.00035,12.77138]
[1779803300670,29.81,77041.19,11.1,-0.66646,0.00035,12.77138]
[1779803300772,29.81,77055.01,11.1,-0.66165,0.00035,12.84524]
[1779803301603,29.81,77055.01,11.1,-0.66165,0.00035,12.84524]
[1779803301773,29.81,77057.81,11.1,-0.66067,0.00035,12.85993]
[1779803302780,29.81,77057.21,11.1,-0.66089,0.00035,12.8567]
[1779803303075,29.81,77057.21,11.1,-0.66089,0.00035,12.8567]
[1779803303577,29.81,77057.21,11.1,-0.66089,0.00035,12.8567]
[1779803303578,29.81,77057.21,11.1,-0.66089,0.00035,12.8567]
[1779803303985,29.81,77057.21,11.1,-0.66089,0.00035,12.8567]
[1779803304813,29.81,77057.2,11.1,-0.6609,0.00035,12.85657]
[1779803306245,29.81,77058.03,11.1,-0.66062,0.00035,12.86078]
[1779803306248,29.81,77058.03,11.1,-0.66062,0.00035,12.86078]
[1779803306336,29.81,77058.03,11.1,-0.66062,0.00035,12.86078]
[1779803307568,29.81,77058.79,11.1,-0.66036,0.00035,12.86469]
[1779803309083,29.81,77057.79,11.1,-0.66071,0.00035,12.85937]
[1779803309584,29.81,77057.79,11.1,-0.66071,0.00035,12.85937]
[1779803309741,29.81,77057.79,11.1,-0.66071,0.00035,12.85937]
[1779803309834,29.8,77060.82,11.1,-0.65966,0.00035,12.87518]
[1779803310841,29.8,77065.58,11.1,-0.65799,0.00035,12.89992]
[1779803312284,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312466,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312684,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312708,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312716,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312768,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312900,29.8,77066.09,11.1,-0.65788,0.00035,12.89561]
[1779803312919,29.8,77082.11,11.1,-0.65225,0.00035,12.97725]
[1779803313196,29.8,77082.11,11.1,-0.65225,0.00035,12.97725]
[1779803313378,29.8,77082.11,11.1,-0.65225,0.00035,12.97725]
[1779803313451,29.8,77082.11,11.1,-0.65225,0.00035,12.97725]
[1779803313590,29.8,77082.11,11.1,-0.65225,0.00035,12.97725]
[1779803313773,29.8,77082.11,11.1,-0.65225,0.00035,12.97725]
[1779803313863,29.8,77093.55,11.1,-0.6482,0.00035,13.03403]
[1779803314833,29.8,77093.55,11.1,-0.6482,0.00035,13.03403]
[1779803314979,29.8,77093.55,11.1,-0.6482,0.00035,13.03403]
[1779803315030,29.8,77086.0,11.1,-0.65088,0.00035,12.99665]
[1779803315268,29.8,77086.0,11.1,-0.65088,0.00035,12.99665]
[1779803315439,29.8,77086.0,11.1,-0.65088,0.00035,12.99665]
[1779803316060,29.8,77086.0,11.1,-0.65088,0.00035,12.99665]
[1779803315885,29.8,77076.5,11.1,-0.65424,0.00035,12.94879]
[1779803316147,29.8,77076.5,11.1,-0.65424,0.00035,12.94879]
[1779803316317,29.8,77076.5,11.1,-0.65424,0.00035,12.94879]
[1779803316350,29.8,77076.5,11.1,-0.65424,0.00035,12.94879]
[1779803316457,29.8,77076.5,11.1,-0.65424,0.00035,12.94879]
[1779803317020,29.8,77076.5,11.1,-0.65424,0.00035,12.94879]
[1779803316892,29.8,77084.33,11.1,-0.65148,0.00035,12.98817]
[1779803317421,29.8,77084.33,11.1,-0.65148,0.00035,12.98817]
[1779803317644,29.8,77084.33,11.1,-0.65148,0.00035,12.98817]
[1779803317899,29.8,77093.53,11.1,-0.64823,0.00035,13.03371]
[1779803318906,29.8,77098.39,11.1,-0.64651,0.00036,13.05735]
[1779803320919,29.8,77104.85,11.1,-0.64422,0.00036,13.0884]
[1779803321209,29.8,77104.85,11.1,-0.64422,0.00036,13.0884]
[1779803321536,29.8,77104.85,11.1,-0.64422,0.00036,13.0884]
[1779803321949,29.8,77104.85,11.1,-0.64422,0.00036,13.0884]
[1779803322063,29.8,77104.85,11.1,-0.64422,0.00036,13.0884]
[1779803322022,29.79,77103.26,11.1,-0.64479,0.00036,13.08067]
[1779803322935,29.79,77107.39,11.1,-0.64333,0.00036,13.10036]
[1779803323829,29.79,77107.39,11.1,-0.64333,0.00036,13.10036]
[1779803324141,29.79,77108.6,11.1,-0.64291,0.00036,13.10602]
[1779803324764,29.79,77108.6,11.1,-0.64291,0.00036,13.10602]
[1779803324830,29.79,77108.6,11.1,-0.64291,0.00036,13.10602]
[1779803325053,29.79,77108.6,11.1,-0.64291,0.00036,13.10602]
[1779803324949,29.79,77115.6,11.1,-0.64041,0.00036,13.13903]
[1779803325151,29.79,77115.6,11.1,-0.64041,0.00036,13.13903]
[1779803325606,29.79,77115.6,11.1,-0.64041,0.00036,13.13903]
[1779803326046,29.79,77117.64,11.1,-0.63968,0.00036,13.14854]
[1779803327049,29.79,77117.64,11.1,-0.63968,0.00036,13.14854]
[1779803326973,29.79,77121.49,11.1,-0.63831,0.00036,13.16639]
[1779803327785,29.79,77121.49,11.1,-0.63831,0.00036,13.16639]
[1779803327849,29.79,77121.49,11.1,-0.63831,0.00036,13.16639]
[1779803328076,29.79,77129.13,11.1,-0.63557,0.00036,13.2014]
[1779803329013,29.79,77129.13,11.1,-0.63557,0.00036,13.2014]
[1779803329073,29.79,77129.13,11.1,-0.63557,0.00036,13.2014]
[1779803329050,29.79,77131.37,11.1,-0.63477,0.00036,13.21152]
[1779803329279,29.79,77131.37,11.1,-0.63477,0.00036,13.21152]
[1779803329964,29.79,77131.37,11.1,-0.63477,0.00036,13.21152]
[1779803329978,29.79,77131.37,11.1,-0.63477,0.00036,13.21152]
[1779803330066,29.79,77131.37,11.1,-0.63477,0.00036,13.21152]
[1779803329988,29.79,77151.31,11.1,-0.62758,0.00036,13.29954]
[1779803330142,29.79,77151.31,11.1,-0.62758,0.00036,13.29954]
[1779803330346,29.79,77151.31,11.1,-0.62758,0.00036,13.29954]
[1779803330995,29.79,77146.8,11.1,-0.62922,0.00036,13.27998]
[1779803331231,29.79,77146.8,11.1,-0.62922,0.00036,13.27998]
[1779803331769,29.79,77146.8,11.1,-0.62922,0.00036,13.27998]
[1779803332008,29.79,77146.8,11.1,-0.62922,0.00036,13.27998]
[1779803332084,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332122,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332476,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332504,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332635,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332658,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332836,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803332894,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803333052,29.79,77142.13,11.1,-0.63091,0.00036,13.25945]
[1779803333073,29.79,77152.64,11.1,-0.62711,0.00036,13.30513]
[1779803333190,29.79,77152.64,11.1,-0.62711,0.00036,13.30513]
[1779803333362,29.79,77152.64,11.1,-0.62711,0.00036,13.30513]
[1779803333421,29.79,77152.64,11.1,-0.62711,0.00036,13.30513]
[1779803334017,29.79,77173.9,11.1,-0.61941,0.00036,13.3939]
[1779803334383,29.79,77173.9,11.1,-0.61941,0.00036,13.3939]
[1779803334516,29.79,77173.9,11.1,-0.61941,0.00036,13.3939]
[1779803335024,29.79,77176.58,11.1,-0.61844,0.00036,13.40468]
[1779803336608,29.78,77176.88,11.1,-0.61834,0.00036,13.40581]
[1779803338045,29.78,77185.23,11.1,-0.61531,0.00036,13.43893]
[1779803338241,29.78,77185.23,11.1,-0.61531,0.00036,13.43893]
[1779803338443,29.78,77185.23,11.1,-0.61531,0.00036,13.43893]
[1779803339052,29.78,77188.17,11.1,-0.61424,0.00037,13.45039]
[1779803339539,29.78,77188.17,11.1,-0.61424,0.00037,13.45039]
[1779803339928,29.78,77188.17,11.1,-0.61424,0.00037,13.45039]
[1779803341019,29.76,77188.27,11.1,-0.61428,0.00037,13.45002]
[1779803341066,29.76,77192.5,11.1,-0.61274,0.00037,13.46638]
[1779803341693,29.76,77192.5,11.1,-0.61274,0.00037,13.46638]
[1779803342607,29.74,77192.64,11.1,-0.61275,0.00037,13.46632]
[1779803343203,29.73,77192.71,11.1,-0.61278,0.00037,13.46603]
[1779803343874,29.73,77192.71,11.1,-0.61278,0.00037,13.46603]
[1779803343875,29.73,77192.71,11.1,-0.61278,0.00037,13.46603]
[1779803344087,29.71,77189.96,11.1,-0.61384,0.00037,13.4548]
[1779803344232,29.71,77189.96,11.1,-0.61384,0.00037,13.4548]
[1779803344923,29.71,77189.96,11.1,-0.61384,0.00037,13.4548]
[1779803344941,29.71,77189.96,11.1,-0.61384,0.00037,13.4548]
[1779803345030,29.71,77189.96,11.1,-0.61384,0.00037,13.4548]
[1779803345094,29.69,77174.95,11.1,-0.6194,0.00036,13.39415]
[1779803345270,29.69,77174.95,11.1,-0.6194,0.00036,13.39415]
[1779803345425,29.69,77174.95,11.1,-0.6194,0.00036,13.39415]
[1779803345593,29.69,77174.95,11.1,-0.6194,0.00036,13.39415]
[1779803346101,29.69,77173.95,11.1,-0.61977,0.00036,13.39003]
[1779803346280,29.69,77173.95,11.1,-0.61977,0.00036,13.39003]
[1779803346308,29.69,77173.95,11.1,-0.61977,0.00036,13.39003]
[1779803347130,29.69,77175.47,11.1,-0.61922,0.00036,13.39618]
[1779803347741,29.69,77175.47,11.1,-0.61922,0.00036,13.39618]
[1779803347949,29.69,77175.47,11.1,-0.61922,0.00036,13.39618]
[1779803348115,29.69,77169.29,11.1,-0.62148,0.00036,13.37078]
[1779803348146,29.69,77169.29,11.1,-0.62148,0.00036,13.37078]
[1779803348297,29.69,77169.29,11.1,-0.62148,0.00036,13.37078]
[1779803348994,29.69,77169.29,11.1,-0.62148,0.00036,13.37078]
[1779803349562,29.69,77169.29,11.1,-0.62149,0.00036,13.3707]
[1779803349734,29.69,77169.29,11.1,-0.62149,0.00036,13.3707]
[1779803349773,29.69,77158.72,11.1,-0.62533,0.00036,13.32637]
[1779803350414,29.69,77158.72,11.1,-0.62533,0.00036,13.32637]
[1779803350542,29.69,77158.72,11.1,-0.62533,0.00036,13.32637]
[1779803350653,29.69,77158.72,11.1,-0.62533,0.00036,13.32637]
[1779803350926,29.69,77158.72,11.1,-0.62533,0.00036,13.32637]
[1779803351028,29.69,77154.02,11.1,-0.62705,0.00036,13.30616]
[1779803352039,29.69,77154.02,11.1,-0.62705,0.00036,13.30616]
[1779803352525,29.69,77154.16,11.1,-0.627,0.00036,13.30671]
[1779803352678,29.69,77154.16,11.1,-0.627,0.00036,13.30671]
[1779803352691,29.69,77149.63,11.1,-0.62864,0.00036,13.28711]
[1779803353155,29.68,77138.16,11.1,-0.63279,0.00036,13.23641]
[1779803354372,29.68,77138.16,11.1,-0.63279,0.00036,13.23641]
[1779803354438,29.68,77138.16,11.1,-0.63279,0.00036,13.23641]
[1779803354451,29.68,77146.31,11.1,-0.62985,0.00036,13.2725]
[1779803355169,29.68,77148.67,11.1,-0.629,0.00036,13.28277]
[1779803356176,29.68,77143.1,11.1,-0.63102,0.00036,13.25824]
[1779803357759,29.68,77143.1,11.1,-0.63102,0.00036,13.25824]
[1779803358190,29.68,77141.85,11.1,-0.63148,0.00036,13.25264]
[1779803358268,29.68,77141.85,11.1,-0.63148,0.00036,13.25264]
[1779803358647,29.68,77141.85,11.1,-0.63148,0.00036,13.25264]
[1779803358687,29.68,77144.11,11.1,-0.63067,0.00036,13.2626]
[1779803359140,29.68,77144.11,11.1,-0.63067,0.00036,13.2626]
[1779803359367,29.68,77144.11,11.1,-0.63067,0.00036,13.2626]
[1779803359871,29.68,77144.11,11.1,-0.63067,0.00036,13.2626]
[1779803359879,29.68,77144.11,11.1,-0.63067,0.00036,13.2626]
[1779803359923,29.68,77144.11,11.1,-0.63067,0.00036,13.2626]
[1779803360025,29.68,77150.15,11.1,-0.62849,0.00036,13.28892]
[1779803360204,29.68,77160.81,11.1,-0.62462,0.00036,13.33466]
[1779803361730,29.68,77160.81,11.1,-0.62462,0.00036,13.33466]
[1779803361786,29.68,77164.45,11.1,-0.62331,0.00036,13.34991]
[1779803362155,29.68,77164.45,11.1,-0.62331,0.00036,13.34991]
[1779803362327,29.68,77164.45,11.1,-0.62331,0.00036,13.34991]
[1779803363036,29.68,77164.45,11.1,-0.62331,0.00036,13.34991]
[1779803363083,29.67,77170.5,11.1,-0.62112,0.00036,13.37492]
[1779803363806,29.67,77170.5,11.1,-0.62112,0.00036,13.37492]
[1779803364027,29.67,77187.39,11.1,-0.61495,0.00037,13.44299]
[1779803364447,29.67,77187.39,11.1,-0.61495,0.00037,13.44299]
[1779803364929,29.67,77187.39,11.1,-0.61495,0.00037,13.44299]
[1779803365127,29.67,77195.11,11.1,-0.61212,0.00037,13.473]
[1779803365812,29.67,77197.6,11.1,-0.61121,0.00037,13.48256]
[1779803366271,29.67,77197.6,11.1,-0.61121,0.00037,13.48256]
[1779803366961,29.67,77197.6,11.1,-0.61121,0.00037,13.48256]
[1779803367131,29.66,77194.35,11.1,-0.61242,0.00037,13.46992]
[1779803368461,29.66,77194.58,11.1,-0.61234,0.00037,13.47075]
[1779803369089,29.66,77194.58,11.1,-0.61234,0.00037,13.47075]
[1779803369138,29.66,77196.38,11.1,-0.61169,0.00037,13.47761]
[1779803369295,29.66,77196.38,11.1,-0.61169,0.00037,13.47761]
[1779803369396,29.66,77191.82,11.1,-0.61336,0.00037,13.45998]
[1779803370167,29.66,77191.82,11.1,-0.61336,0.00037,13.45998]
[1779803370284,29.66,77199.03,11.1,-0.61072,0.00037,13.48769]
[1779803372306,29.66,77195.21,11.1,-0.61219,0.00037,13.46622]
[1779803373964,29.66,77195.21,11.1,-0.61219,0.00037,13.46622]
[1779803374001,29.66,77195.21,11.1,-0.61219,0.00037,13.46622]
[1779803374111,29.66,77195.21,11.1,-0.61219,0.00037,13.46622]
[1779803374719,29.66,77195.05,11.1,-0.61225,0.00037,13.46554]
[1779803374792,29.66,77214.32,11.1,-0.60515,0.00037,13.53777]
[1779803375196,29.66,77214.32,11.1,-0.60515,0.00037,13.53777]
[1779803375330,29.65,77219.1,11.1,-0.60339,0.00037,13.55497]
[1779803376611,29.65,77219.1,11.1,-0.60339,0.00037,13.55497]
[1779803376738,29.65,77219.1,11.1,-0.60339,0.00037,13.55497]
[1779803376769,29.65,77219.1,11.1,-0.60339,0.00037,13.55497]
[1779803376809,29.65,77219.1,11.1,-0.60339,0.00037,13.55497]
[1779803377050,29.64,77218.96,11.1,-0.60348,0.00037,13.55416]
[1779803377517,29.64,77218.96,11.1,-0.60348,0.00037,13.55416]
[1779803377646,29.64,77218.96,11.1,-0.60348,0.00037,13.55416]
[1779803377663,29.64,77218.96,11.1,-0.60348,0.00037,13.55416]
[1779803377779,29.64,77218.96,11.1,-0.60348,0.00037,13.55416]
[1779803377870,29.63,77208.02,11.1,-0.60758,0.00037,13.51361]
[1779803378780,29.63,77218.32,11.1,-0.60378,0.00037,13.55126]
[1779803379794,29.63,77218.32,11.1,-0.60378,0.00037,13.55126]
[1779803379878,29.61,77222.88,11.1,-0.60214,0.00037,13.56716]
[1779803380322,29.61,77222.88,11.1,-0.60214,0.00037,13.56716]
[1779803380845,29.61,77228.17,11.1,-0.60018,0.00037,13.58572]
[1779803381587,29.61,77228.17,11.1,-0.60018,0.00037,13.58572]
[1779803381610,29.61,77228.17,11.1,-0.60018,0.00037,13.58572]
[1779803381685,29.6,77228.51,11.1,-0.60011,0.00037,13.58642]
[1779803382242,29.6,77228.51,11.1,-0.60011,0.00037,13.58642]
[1779803382422,29.6,77228.51,11.1,-0.60011,0.00037,13.58642]
[1779803382971,29.6,77240.48,11.1,-0.59566,0.00037,13.6273]
[1779803383254,29.6,77240.48,11.1,-0.59566,0.00037,13.6273]
[1779803383350,29.6,77240.48,11.1,-0.59566,0.00037,13.6273]
[1779803383708,29.6,77255.47,11.1,-0.59008,0.00037,13.6761]
[1779803384219,29.6,77255.47,11.1,-0.59008,0.00037,13.6761]
[1779803384351,29.6,77255.47,11.1,-0.59008,0.00037,13.6761]
[1779803384980,29.6,77255.47,11.1,-0.59008,0.00037,13.6761]
[1779803385013,29.6,77255.47,11.1,-0.59008,0.00037,13.6761]
[1779803385107,29.6,77255.47,11.1,-0.59008,0.00037,13.6761]
[1779803385096,29.59,77258.71,11.1,-0.58887,0.00037,13.68627]
[1779803385576,29.59,77258.71,11.1,-0.58887,0.00037,13.68627]
[1779803385916,29.59,77258.71,11.1,-0.58887,0.00037,13.68627]
[1779803385931,29.59,77258.71,11.1,-0.58887,0.00037,13.68627]
[1779803385943,29.59,77258.71,11.1,-0.58887,0.00037,13.68627]
[1779803386001,29.59,77271.76,11.1,-0.58399,0.00037,13.72609]
[1779803386596,29.59,77271.76,11.1,-0.58399,0.00037,13.72609]
[1779803386656,29.59,77271.76,11.1,-0.58399,0.00037,13.72609]
[1779803386683,29.59,77271.76,11.1,-0.58399,0.00037,13.72609]
[1779803386752,29.59,77271.76,11.1,-0.58399,0.00037,13.72609]
[1779803387171,29.59,77276.25,11.1,-0.58231,0.00037,13.7393]
[1779803387203,29.59,77276.25,11.1,-0.58231,0.00037,13.7393]
[1779803387306,29.59,77276.25,11.1,-0.58231,0.00037,13.7393]
[1779803388135,29.59,77276.25,11.1,-0.58231,0.00037,13.7393]
[1779803388379,29.59,77275.49,11.1,-0.5826,0.00037,13.73705]
[1779803388961,29.59,77275.49,11.1,-0.5826,0.00037,13.73705]
[1779803389141,29.59,77275.49,11.1,-0.5826,0.00037,13.73705]
[1779803390011,29.59,77274.72,11.1,-0.58289,0.00037,13.73475]
[1779803390024,29.59,77270.91,11.1,-0.58432,0.00037,13.72343]
[1779803390256,29.59,77270.91,11.1,-0.58432,0.00037,13.72343]
[1779803390531,29.59,77270.91,11.1,-0.58432,0.00037,13.72343]
[1779803390606,29.59,77270.91,11.1,-0.58432,0.00037,13.72343]
[1779803391128,29.59,77270.91,11.1,-0.58432,0.00037,13.72343]
[1779803391152,29.58,77275.94,11.1,-0.58248,0.00038,13.73803]
[1779803391451,29.56,77278.24,11.1,-0.58166,0.00038,13.74442]
[1779803392753,29.56,77278.24,11.1,-0.58166,0.00038,13.74442]
[1779803392854,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803393318,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803393940,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803394021,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803394089,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803394191,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803394203,29.56,77280.72,11.1,-0.58073,0.00038,13.75154]
[1779803394225,29.56,77280.62,11.1,-0.58077,0.00038,13.75122]
[1779803394229,29.56,77280.62,11.1,-0.58077,0.00038,13.75122]
[1779803394385,29.56,77280.62,11.1,-0.58077,0.00038,13.75122]
[1779803394453,29.56,77280.62,11.1,-0.58077,0.00038,13.75122]
[1779803394981,29.56,77296.91,11.1,-0.57465,0.00038,13.79638]
[1779803395515,29.56,77296.91,11.1,-0.57465,0.00038,13.79638]
[1779803395741,29.56,77301.38,11.1,-0.57297,0.00038,13.80819]
[1779803396997,29.56,77301.38,11.1,-0.57297,0.00038,13.80819]
[1779803397055,29.56,77301.38,11.1,-0.57297,0.00038,13.80819]
[1779803397157,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803397678,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803397833,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803397849,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803397933,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803397941,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803397948,29.55,77294.98,11.1,-0.57538,0.00038,13.79114]
[1779803398186,29.55,77292.93,11.1,-0.57616,0.00038,13.78556]
[1779803398402,29.55,77292.93,11.1,-0.57616,0.00038,13.78556]
[1779803398533,29.55,77292.93,11.1,-0.57616,0.00038,13.78556]
[1779803399120,29.55,77292.93,11.1,-0.57616,0.00038,13.78556]
[1779803399177,29.55,77280.83,11.1,-0.58071,0.00038,13.75167]
[1779803399255,29.55,77280.83,11.1,-0.58071,0.00038,13.75167]
[1779803399328,29.55,77280.83,11.1,-0.58071,0.00038,13.75167]
[1779803399360,29.55,77280.83,11.1,-0.58071,0.00038,13.75167]
[1779803400139,29.55,77280.83,11.1,-0.58071,0.00038,13.75167]
[1779803399982,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400337,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400407,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400433,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400445,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400754,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400778,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803400815,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803401042,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803401153,29.53,77275.89,11.1,-0.58263,0.00038,13.73686]
[1779803401123,29.53,77288.77,11.1,-0.57779,0.00038,13.77364]
[1779803401324,29.53,77288.77,11.1,-0.57779,0.00038,13.77364]
[1779803402034,29.53,77288.77,11.1,-0.57779,0.00038,13.77364]
[1779803402157,29.53,77288.77,11.1,-0.57779,0.00038,13.77364]
[1779803402092,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803402285,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803402480,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803402596,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803402721,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803402970,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803403133,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803403180,29.53,77324.9,11.1,-0.56415,0.00038,13.86602]
[1779803403155,29.52,77338.6,11.1,-0.55897,0.00038,13.89673]
[1779803403240,29.52,77338.6,11.1,-0.55897,0.00038,13.89673]
[1779803403625,29.52,77338.6,11.1,-0.55897,0.00038,13.89673]
[1779803403735,29.52,77338.6,11.1,-0.55897,0.00038,13.89673]
[1779803404048,29.52,77338.6,11.1,-0.55897,0.00038,13.89673]
[1779803404151,29.51,77345.21,11.1,-0.55648,0.00038,13.91065]
[1779803404627,29.51,77345.21,11.1,-0.55648,0.00038,13.91065]
[1779803404758,29.51,77345.21,11.1,-0.55648,0.00038,13.91065]
[1779803405000,29.51,77345.21,11.1,-0.55648,0.00038,13.91065]
[1779803405105,29.5,77348.4,11.1,-0.55528,0.00038,13.91715]
[1779803405865,29.5,77348.4,11.1,-0.55528,0.00038,13.91715]
[1779803406022,29.5,77348.4,11.1,-0.55528,0.00038,13.91715]
[1779803406144,29.5,77348.4,11.1,-0.55528,0.00038,13.91715]
[1779803406391,29.5,77347.21,11.1,-0.55575,0.00038,13.91463]
[1779803407097,29.5,77347.21,11.1,-0.55575,0.00038,13.91463]
[1779803407140,29.5,77347.21,11.1,-0.55575,0.00038,13.91463]
[1779803407381,29.49,77345.46,11.1,-0.55642,0.00038,13.91101]
[1779803408203,29.49,77345.46,11.1,-0.55642,0.00038,13.91101]
[1779803408023,29.49,77348.6,11.1,-0.55522,0.00038,13.91747]
[1779803408267,29.49,77348.6,11.1,-0.55522,0.00038,13.91747]
[1779803408825,29.49,77353.96,11.1,-0.55319,0.00038,13.92822]
[1779803409597,29.49,77353.96,11.1,-0.55319,0.00038,13.92822]
[1779803409605,29.49,77353.96,11.1,-0.55319,0.00038,13.92822]
[1779803410152,29.49,77353.96,11.1,-0.55319,0.00038,13.92822]
[1779803410138,29.49,77369.72,11.1,-0.54718,0.00038,13.95773]
[1779803410938,29.49,77376.77,11.1,-0.5445,0.00038,13.96991]
[1779803411253,29.49,77376.77,11.1,-0.5445,0.00038,13.96991]
[1779803411345,29.49,77376.77,11.1,-0.5445,0.00038,13.96991]
[1779803411345,29.49,77376.77,11.1,-0.5445,0.00038,13.96991]
[1779803412044,29.49,77376.77,11.1,-0.5445,0.00038,13.96991]
[1779803412138,29.49,77376.77,11.1,-0.5445,0.00038,13.96991]
[1779803412226,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803412347,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803412522,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803412613,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803412698,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803412895,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803413236,29.49,77375.7,11.1,-0.54491,0.00038,13.9681]
[1779803413202,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803413271,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803413429,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803413546,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803413653,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803414000,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803414024,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803414068,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803414087,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803414131,29.49,77345.66,11.1,-0.55635,0.00038,13.91138]
[1779803414192,29.49,77341.84,11.1,-0.5578,0.00038,13.90335]
[1779803414440,29.49,77341.84,11.1,-0.5578,0.00038,13.90335]
[1779803415018,29.49,77341.84,11.1,-0.5578,0.00038,13.90335]
[1779803415108,29.49,77341.84,11.1,-0.5578,0.00038,13.90335]
[1779803415119,29.49,77341.84,11.1,-0.5578,0.00038,13.90335]
[1779803415388,29.49,77340.15,11.1,-0.55845,0.00038,13.89973]
[1779803416078,29.49,77346.12,11.1,-0.55618,0.00038,13.91232]
[1779803416452,29.49,77346.12,11.1,-0.55618,0.00038,13.91232]
[1779803416739,29.49,77346.12,11.1,-0.55618,0.00038,13.91232]
[1779803417052,29.49,77346.12,11.1,-0.55618,0.00038,13.91232]
[1779803417079,29.49,77368.53,11.1,-0.54765,0.00038,13.95558]
[1779803417294,29.49,77368.53,11.1,-0.54765,0.00038,13.95558]
[1779803417744,29.49,77368.53,11.1,-0.54765,0.00038,13.95558]
[1779803417844,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803418587,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803418776,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803418890,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803418899,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803418939,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803418944,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803419016,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803419171,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803419183,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803419222,29.49,77371.32,11.1,-0.54658,0.00038,13.96052]
[1779803419222,29.49,77373.75,11.1,-0.54566,0.00038,13.96473]
[1779803419366,29.49,77373.75,11.1,-0.54566,0.00038,13.96473]
[1779803419538,29.49,77373.75,11.1,-0.54566,0.00038,13.96473]
[1779803419731,29.49,77373.75,11.1,-0.54566,0.00038,13.96473]
[1779803419852,29.49,77373.75,11.1,-0.54566,0.00038,13.96473]
[1779803419975,29.49,77373.75,11.1,-0.54566,0.00038,13.96473]
[1779803420213,29.48,77352.81,11.1,-0.55364,0.00038,13.92586]
[1779803421051,29.49,77373.84,11.1,-0.54563,0.00038,13.96487]
[1779803421703,29.49,77373.84,11.1,-0.54563,0.00038,13.96487]
[1779803421809,29.48,77377.05,11.1,-0.5444,0.00038,13.97032]
[1779803423175,29.48,77377.05,11.1,-0.5444,0.00038,13.97032]
[1779803423391,29.48,77378.04,11.1,-0.54403,0.00038,13.97197]
[1779803423591,29.48,77378.04,11.1,-0.54403,0.00038,13.97197]
[1779803423843,29.48,77378.04,11.1,-0.54403,0.00038,13.97197]
[1779803423926,29.48,77378.04,11.1,-0.54403,0.00038,13.97197]
[1779803424117,29.48,77378.04,11.1,-0.54403,0.00038,13.97197]
[1779803424121,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803424615,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803424631,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803424689,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803424713,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803424844,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803424862,29.48,77368.42,11.1,-0.5477,0.00038,13.95533]
[1779803425185,29.48,77357.34,11.1,-0.55193,0.00038,13.93469]
[1779803426196,29.48,77357.34,11.1,-0.55193,0.00038,13.93469]
[1779803425716,29.48,77338.16,11.1,-0.55923,0.00038,13.89529]
[1779803427263,29.48,77338.16,11.1,-0.55923,0.00038,13.89529]
[1779803427213,29.48,77337.11,11.1,-0.55963,0.00038,13.89299]
[1779803427461,29.48,77337.11,11.1,-0.55963,0.00038,13.89299]
[1779803427913,29.48,77337.11,11.1,-0.55963,0.00038,13.89299]
[1779803428193,29.48,77328.52,11.1,-0.56289,0.00038,13.87373]
[1779803428369,29.48,77328.52,11.1,-0.56289,0.00038,13.87373]
[1779803429011,29.47,77320.63,11.1,-0.56589,0.00038,13.8552]
[1779803429613,29.47,77320.63,11.1,-0.56589,0.00038,13.8552]
[1779803429779,29.47,77320.63,11.1,-0.56589,0.00038,13.8552]
[1779803430078,29.47,77329.0,11.1,-0.56272,0.00038,13.8748]
[1779803430921,29.47,77329.0,11.1,-0.56272,0.00038,13.8748]
[1779803431072,29.47,77321.27,11.1,-0.56569,0.00038,13.85016]
[1779803432364,29.47,77319.42,11.1,-0.56639,0.00038,13.84571]
[1779803433160,29.47,77312.79,11.1,-0.56891,0.00038,13.82943]
[1779803434566,29.47,77312.8,11.1,-0.56891,0.00038,13.82944]
[1779803435068,29.47,77312.8,11.1,-0.56891,0.00038,13.82944]
[1779803436113,29.47,77314.96,11.1,-0.56809,0.00038,13.83478]
[1779803436275,29.47,77322.27,11.1,-0.56532,0.00038,13.85247]
[1779803436884,29.47,77322.27,11.1,-0.56532,0.00038,13.85247]
[1779803436958,29.47,77333.0,11.1,-0.56124,0.00038,13.87723]
[1779803438263,29.47,77333.0,11.1,-0.56124,0.00038,13.87723]
[1779803437810,29.46,77324.15,11.1,-0.56461,0.00038,13.85689]
[1779803439197,29.46,77324.15,11.1,-0.56461,0.00038,13.85689]
[1779803439261,29.46,77324.15,11.1,-0.56461,0.00038,13.85689]
[1779803438820,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803439793,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803439840,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803439857,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803440066,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803440087,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803440297,29.46,77320.27,11.1,-0.56608,0.00038,13.84765]
[1779803440230,29.46,77307.4,11.1,-0.57097,0.00038,13.81569]
[1779803440530,29.46,77307.4,11.1,-0.57097,0.00038,13.81569]
[1779803440888,29.46,77307.4,11.1,-0.57097,0.00038,13.81569]
[1779803441049,29.46,77307.4,11.1,-0.57097,0.00038,13.81569]
[1779803441245,29.46,77307.4,11.1,-0.57097,0.00038,13.81569]
[1779803441281,29.46,77307.4,11.1,-0.57097,0.00038,13.81569]
[1779803441260,29.46,77289.94,11.1,-0.57757,0.00038,13.76905]
[1779803441455,29.46,77289.94,11.1,-0.57757,0.00038,13.76905]
[1779803441983,29.46,77289.94,11.1,-0.57757,0.00038,13.76905]
[1779803442173,29.46,77288.83,11.1,-0.57799,0.00038,13.76594]
[1779803442388,29.46,77288.83,11.1,-0.57799,0.00038,13.76594]
[1779803442393,29.46,77288.83,11.1,-0.57799,0.00038,13.76594]
[1779803443028,29.46,77288.83,11.1,-0.57799,0.00038,13.76594]
[1779803443273,29.46,77288.83,11.1,-0.57799,0.00038,13.76594]
[1779803443154,29.46,77295.17,11.1,-0.5756,0.00038,13.78339]
[1779803444225,29.46,77302.63,11.1,-0.57278,0.00038,13.80328]
[1779803444361,29.46,77302.63,11.1,-0.57278,0.00038,13.80328]
[1779803444729,29.46,77302.63,11.1,-0.57278,0.00038,13.80328]
[1779803444866,29.46,77302.27,11.1,-0.57292,0.00038,13.80232]
[1779803446851,29.46,77302.31,11.1,-0.57291,0.00038,13.80241]
[1779803447220,29.46,77302.31,11.1,-0.57291,0.00038,13.80241]
[1779803447227,29.46,77298.22,11.1,-0.57445,0.00038,13.79156]
[1779803448000,29.46,77298.22,11.1,-0.57445,0.00038,13.79156]
[1779803448144,29.46,77298.22,11.1,-0.57445,0.00038,13.79156]
[1779803448150,29.46,77298.22,11.1,-0.57445,0.00038,13.79156]
[1779803448182,29.46,77298.22,11.1,-0.57445,0.00038,13.79156]
[1779803448282,29.46,77292.12,11.1,-0.57676,0.00038,13.77498]
[1779803448449,29.46,77292.12,11.1,-0.57676,0.00038,13.77498]
[1779803448765,29.46,77292.12,11.1,-0.57676,0.00038,13.77498]
[1779803449114,29.46,77292.12,11.1,-0.57676,0.00038,13.77498]
[1779803449164,29.46,77292.12,11.1,-0.57676,0.00038,13.77498]
[1779803449248,29.46,77278.11,11.1,-0.58205,0.00038,13.7352]
[1779803450027,29.46,77278.11,11.1,-0.58205,0.00038,13.7352]
[1779803450246,29.46,77278.11,11.1,-0.58205,0.00038,13.7352]
[1779803450117,29.45,77270.57,11.1,-0.58489,0.00038,13.71279]
[1779803450454,29.45,77270.57,11.1,-0.58489,0.00038,13.71279]
[1779803450465,29.45,77270.57,11.1,-0.58489,0.00038,13.71279]
[1779803450794,29.45,77270.57,11.1,-0.58489,0.00038,13.71279]
[1779803451980,29.45,77270.19,11.1,-0.58504,0.00038,13.71164]
[1779803452124,29.45,77262.88,11.1,-0.58779,0.00038,13.68921]
[1779803452762,29.45,77262.88,11.1,-0.58779,0.00038,13.68921]
[1779803452936,29.45,77252.89,11.1,-0.59154,0.00038,13.65753]
[1779803453802,29.45,77252.89,11.1,-0.59154,0.00038,13.65753]
[1779803454270,29.45,77252.89,11.1,-0.59154,0.00038,13.65753]
[1779803454285,29.45,77247.74,11.1,-0.59348,0.00037,13.64071]
[1779803454608,29.45,77247.74,11.1,-0.59348,0.00037,13.64071]
[1779803455264,29.45,77247.74,11.1,-0.59348,0.00037,13.64071]
[1779803454947,29.45,77230.79,11.1,-0.59982,0.00037,13.58318]
[1779803455328,29.45,77230.79,11.1,-0.59982,0.00037,13.58318]
[1779803455757,29.45,77230.79,11.1,-0.59982,0.00037,13.58318]
[1779803455852,29.45,77230.79,11.1,-0.59982,0.00037,13.58318]
[1779803455874,29.45,77230.79,11.1,-0.59982,0.00037,13.58318]
[1779803456102,29.45,77230.79,11.1,-0.59982,0.00037,13.58318]
[1779803456140,29.45,77220.55,11.1,-0.60364,0.00037,13.54676]
[1779803456965,29.45,77211.09,11.1,-0.60716,0.00037,13.51201]
[1779803458979,29.45,77205.9,11.1,-0.60909,0.00037,13.49245]
[1779803459589,29.45,77205.9,11.1,-0.60909,0.00037,13.49245]
[1779803460228,29.45,77205.9,11.1,-0.60909,0.00037,13.49245]
[1779803460601,29.45,77204.53,11.1,-0.6096,0.00037,13.48722]
[1779803460993,29.44,77193.85,11.1,-0.61358,0.00037,13.44571]
[1779803462014,29.43,77177.76,11.1,-0.61957,0.00037,13.38055]
[1779803462830,29.43,77177.76,11.1,-0.61957,0.00037,13.38055]
[1779803462980,29.43,77177.76,11.1,-0.61957,0.00037,13.38055]
[1779803463045,29.43,77177.76,11.1,-0.61957,0.00037,13.38055]
[1779803463244,29.43,77177.76,11.1,-0.61957,0.00037,13.38055]
[1779803463129,29.42,77170.16,11.1,-0.62239,0.00037,13.34878]
[1779803463768,29.42,77170.16,11.1,-0.62239,0.00037,13.34878]
[1779803463853,29.42,77170.16,11.1,-0.62239,0.00037,13.34878]
[1779803464039,29.41,77156.7,11.1,-0.62737,0.00037,13.29077]
[1779803464587,29.41,77156.7,11.1,-0.62737,0.00037,13.29077]
[1779803465202,29.41,77156.7,11.1,-0.62737,0.00037,13.29077]
[1779803465245,29.42,77156.73,11.1,-0.62735,0.00037,13.29093]
[1779803466206,29.42,77156.73,11.1,-0.62735,0.00037,13.29093]
[1779803466226,29.41,77152.03,11.1,-0.62908,0.00037,13.27025]
[1779803466369,29.41,77152.03,11.1,-0.62908,0.00037,13.27025]
[1779803466613,29.41,77152.03,11.1,-0.62908,0.00037,13.27025]
[1779803467066,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803467518,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803467761,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803467771,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803468009,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803468200,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803468205,29.41,77158.87,11.1,-0.62658,0.00037,13.30012]
[1779803468277,29.41,77158.07,11.1,-0.62687,0.00037,13.29665]
[1779803468647,29.41,77158.07,11.1,-0.62687,0.00037,13.29665]
[1779803468706,29.41,77158.07,11.1,-0.62687,0.00037,13.29665]
[1779803468740,29.41,77158.07,11.1,-0.62687,0.00037,13.29665]
[1779803470087,29.41,77156.12,11.1,-0.62759,0.00037,13.28815]
[1779803470171,29.41,77156.12,11.1,-0.62759,0.00037,13.28815]
[1779803470228,29.41,77156.12,11.1,-0.62759,0.00037,13.28815]
[1779803470268,29.41,77153.77,11.1,-0.62845,0.00037,13.27788]
[1779803470400,29.41,77153.77,11.1,-0.62845,0.00037,13.27788]
[1779803470455,29.41,77153.77,11.1,-0.62845,0.00037,13.27788]
[1779803470575,29.41,77153.77,11.1,-0.62845,0.00037,13.27788]
[1779803471094,29.41,77157.3,11.1,-0.62716,0.00037,13.29326]
[1779803471870,29.41,77157.3,11.1,-0.62716,0.00037,13.29326]
[1779803471934,29.41,77157.3,11.1,-0.62716,0.00037,13.29326]
[1779803472155,29.41,77157.3,11.1,-0.62716,0.00037,13.29326]
[1779803472265,29.41,77157.3,11.1,-0.62716,0.00037,13.29326]
[1779803472208,29.41,77154.39,11.1,-0.62822,0.00037,13.28055]
[1779803472484,29.41,77154.39,11.1,-0.62822,0.00037,13.28055]
[1779803472723,29.41,77154.39,11.1,-0.62822,0.00037,13.28055]
[1779803473111,29.41,77159.99,11.1,-0.62617,0.00037,13.30488]
[1779803476133,29.41,77173.4,11.1,-0.62125,0.00037,13.36172]
[1779803477317,29.41,77178.35,11.1,-0.61943,0.00037,13.38219]
[1779803477950,29.41,77178.35,11.1,-0.61943,0.00037,13.38219]
[1779803477988,29.41,77178.35,11.1,-0.61943,0.00037,13.38219]
[1779803478317,29.41,77178.35,11.1,-0.61943,0.00037,13.38219]
[1779803478147,29.41,77164.79,11.1,-0.62442,0.00037,13.32541]
[1779803478555,29.41,77164.79,11.1,-0.62442,0.00037,13.32541]
[1779803479345,29.41,77164.79,11.1,-0.62442,0.00037,13.32541]
[1779803479154,29.41,77151.03,11.1,-0.62946,0.00037,13.26567]
[1779803479870,29.41,77151.03,11.1,-0.62946,0.00037,13.26567]
[1779803480161,29.41,77151.35,11.1,-0.62934,0.00037,13.26709]
[1779803480769,29.41,77151.35,11.1,-0.62934,0.00037,13.26709]
[1779803480886,29.41,77151.35,11.1,-0.62934,0.00037,13.26709]
[1779803482175,29.41,77145.13,11.1,-0.63162,0.00037,13.23942]
[1779803482493,29.41,77145.13,11.1,-0.63162,0.00037,13.23942]
[1779803482730,29.41,77145.13,11.1,-0.63162,0.00037,13.23942]
[1779803483185,29.41,77139.0,11.1,-0.63385,0.00036,13.21174]
[1779803483758,29.41,77139.0,11.1,-0.63385,0.00036,13.21174]
[1779803484013,29.41,77139.0,11.1,-0.63385,0.00036,13.21174]
[1779803484192,29.41,77135.92,11.1,-0.63498,0.00036,13.19767]
[1779803484881,29.41,77135.92,11.1,-0.63498,0.00036,13.19767]
[1779803486090,29.41,77137.83,11.1,-0.63428,0.00036,13.2064]
[1779803486224,29.41,77140.8,11.1,-0.6332,0.00036,13.2199]
[1779803486865,29.41,77140.8,11.1,-0.6332,0.00036,13.2199]
[1779803486923,29.41,77140.8,11.1,-0.6332,0.00036,13.2199]
[1779803487083,29.41,77140.8,11.1,-0.6332,0.00036,13.2199]
[1779803487091,29.41,77140.8,11.1,-0.6332,0.00036,13.2199]
[1779803487223,29.41,77165.29,11.1,-0.62424,0.00037,13.3275]
[1779803487649,29.41,77165.29,11.1,-0.62424,0.00037,13.3275]
[1779803487751,29.41,77165.29,11.1,-0.62424,0.00037,13.3275]
[1779803488227,29.41,77171.51,11.1,-0.62195,0.00037,13.35371]
[1779803488980,29.41,77171.51,11.1,-0.62195,0.00037,13.35371]
[1779803490725,29.41,77172.69,11.1,-0.62152,0.00037,13.35861]
[1779803490960,29.41,77172.69,11.1,-0.62152,0.00037,13.35861]
[1779803491118,29.41,77172.69,11.1,-0.62152,0.00037,13.35861]
[1779803491200,29.41,77172.69,11.1,-0.62152,0.00037,13.35861]
[1779803491989,29.41,77171.37,11.1,-0.62207,0.00037,13.34634]
[1779803492160,29.41,77171.37,11.1,-0.62207,0.00037,13.34634]
[1779803492358,29.41,77171.37,11.1,-0.62207,0.00037,13.34634]
[1779803492262,29.41,77190.79,11.1,-0.6149,0.00037,13.42559]
[1779803492789,29.41,77190.79,11.1,-0.6149,0.00037,13.42559]
[1779803492901,29.41,77190.79,11.1,-0.6149,0.00037,13.42559]
[1779803493338,29.41,77190.79,11.1,-0.6149,0.00037,13.42559]
[1779803493287,29.41,77215.83,11.1,-0.6056,0.00037,13.5214]
[1779803493469,29.41,77215.83,11.1,-0.6056,0.00037,13.5214]
[1779803493500,29.41,77215.83,11.1,-0.6056,0.00037,13.5214]
[1779803493539,29.41,77215.83,11.1,-0.6056,0.00037,13.5214]
[1779803494103,29.41,77215.83,11.1,-0.6056,0.00037,13.5214]
[1779803494283,29.41,77236.74,11.1,-0.59779,0.00037,13.59577]
[1779803494761,29.41,77236.74,11.1,-0.59779,0.00037,13.59577]
[1779803495289,29.41,77240.22,11.1,-0.59649,0.00037,13.60764]
[1779803495801,29.41,77240.22,11.1,-0.59649,0.00037,13.60764]
[1779803496465,29.41,77239.29,11.1,-0.59684,0.00037,13.60447]
[1779803496471,29.41,77239.29,11.1,-0.59684,0.00037,13.60447]
[1779803496937,29.41,77239.29,11.1,-0.59684,0.00037,13.60447]
[1779803497182,29.41,77239.29,11.1,-0.59684,0.00037,13.60447]
[1779803497383,29.41,77235.44,11.1,-0.59828,0.00037,13.59128]
[1779803498042,29.41,77235.44,11.1,-0.59828,0.00037,13.59128]
[1779803498308,29.41,77235.44,11.1,-0.59828,0.00037,13.59128]
[1779803498358,29.41,77229.79,11.1,-0.6004,0.00037,13.57159]
[1779803499130,29.41,77229.79,11.1,-0.6004,0.00037,13.57159]
[1779803499264,29.41,77229.79,11.1,-0.6004,0.00037,13.57159]
[1779803499829,29.4,77228.9,11.1,-0.60073,0.00037,13.56843]
[1779803499981,29.4,77228.9,11.1,-0.60073,0.00037,13.56843]
[1779803500194,29.4,77228.9,11.1,-0.60073,0.00037,13.56843]
[1779803500748,29.4,77228.63,11.1,-0.60084,0.00037,13.56746]
[1779803501393,29.4,77228.63,11.1,-0.60084,0.00037,13.56746]
[1779803501733,29.4,77227.6,11.1,-0.60122,0.00037,13.5638]
[1779803501751,29.4,77227.6,11.1,-0.60122,0.00037,13.5638]
[1779803501808,29.4,77227.6,11.1,-0.60122,0.00037,13.5638]
[1779803501940,29.4,77227.6,11.1,-0.60122,0.00037,13.5638]
[1779803502357,29.4,77219.98,11.1,-0.60407,0.00037,13.53645]
[1779803502930,29.4,77219.98,11.1,-0.60407,0.00037,13.53645]
[1779803502983,29.4,77219.98,11.1,-0.60407,0.00037,13.53645]
[1779803503113,29.4,77219.98,11.1,-0.60407,0.00037,13.53645]
[1779803503194,29.4,77219.98,11.1,-0.60407,0.00037,13.53645]
[1779803503327,29.4,77219.98,11.1,-0.60407,0.00037,13.53645]
[1779803503525,29.4,77218.77,11.1,-0.60452,0.00037,13.53203]
[1779803504372,29.4,77214.47,11.1,-0.60613,0.00037,13.51622]
[1779803504566,29.4,77214.47,11.1,-0.60613,0.00037,13.51622]
[1779803506386,29.4,77217.37,11.1,-0.60505,0.00037,13.52689]
[1779803507393,29.4,77214.83,11.1,-0.60599,0.00037,13.51754]
[1779803508433,29.4,77213.98,11.1,-0.60631,0.00037,13.51439]
[1779803509483,29.4,77212.71,11.1,-0.60678,0.00037,13.50968]
[1779803510385,29.4,77212.71,11.1,-0.60678,0.00037,13.50968]
[1779803511069,29.4,77212.71,11.1,-0.60678,0.00037,13.50966]
[1779803511161,29.4,77208.88,11.1,-0.60821,0.00037,13.49532]
[1779803511805,29.4,77208.88,11.1,-0.60821,0.00037,13.49532]
[1779803511829,29.4,77208.88,11.1,-0.60821,0.00037,13.49532]
[1779803512022,29.4,77208.88,11.1,-0.60821,0.00037,13.49532]
[1779803512225,29.4,77208.88,11.1,-0.60821,0.00037,13.49532]
[1779803512271,29.4,77206.15,11.1,-0.60923,0.00037,13.485]
[1779803512605,29.4,77206.15,11.1,-0.60923,0.00037,13.485]
[1779803512704,29.4,77193.37,11.1,-0.61397,0.00037,13.4355]
[1779803514090,29.4,77186.53,11.1,-0.61651,0.00037,13.40824]
[1779803515189,29.4,77180.9,11.1,-0.61859,0.00037,13.38542]
[1779803517981,29.4,77179.84,11.1,-0.61898,0.00037,13.38109]
[1779803518037,29.4,77178.47,11.1,-0.61948,0.00037,13.37549]
[1779803518723,29.4,77178.47,11.1,-0.61948,0.00037,13.37549]
[1779803518959,29.4,77178.47,11.1,-0.61948,0.00037,13.37549]
[1779803519060,29.4,77173.08,11.1,-0.62147,0.00037,13.35312]
[1779803520314,29.4,77173.08,11.1,-0.62147,0.00037,13.35312]
[1779803520315,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803520429,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803520535,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803520815,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803521070,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803521092,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803521119,29.4,77164.57,11.1,-0.6246,0.00037,13.31717]
[1779803521659,29.4,77163.39,11.1,-0.62504,0.00037,13.31213]
[1779803522266,29.4,77161.1,11.1,-0.62588,0.00037,13.3023]
[1779803522739,29.4,77161.1,11.1,-0.62588,0.00037,13.3023]
[1779803522823,29.4,77155.68,11.1,-0.62787,0.00037,13.27876]
[1779803525519,29.4,77151.46,11.1,-0.62941,0.00037,13.26023]
[1779803527533,29.4,77148.02,11.1,-0.63067,0.00037,13.24499]
[1779803528452,29.4,77148.02,11.1,-0.63067,0.00037,13.24499]
[1779803528468,29.4,77148.02,11.1,-0.63067,0.00037,13.24499]
[1779803529182,29.4,77148.02,11.1,-0.63067,0.00037,13.24499]
[1779803529320,29.4,77148.02,11.1,-0.63067,0.00037,13.24499]
[1779803529793,29.4,77148.37,11.1,-0.63054,0.00037,13.24655]
[1779803529894,29.4,77150.64,11.1,-0.62971,0.00037,13.25662]
[1779803531149,29.4,77150.64,11.1,-0.62971,0.00037,13.25662]
[1779803531251,29.4,77154.07,11.1,-0.62846,0.00037,13.27173]
[1779803531893,29.4,77154.07,11.1,-0.62846,0.00037,13.27173]
[1779803532217,29.4,77154.07,11.1,-0.62846,0.00037,13.27173]
[1779803532269,29.4,77154.07,11.1,-0.62846,0.00037,13.27173]
[1779803532361,29.4,77156.39,11.1,-0.62761,0.00037,13.28187]
[1779803532458,29.4,77156.39,11.1,-0.62761,0.00037,13.28187]
[1779803533019,29.4,77156.39,11.1,-0.62761,0.00037,13.28187]
[1779803533152,29.4,77156.39,11.1,-0.62761,0.00037,13.28187]
[1779803534172,29.4,77155.55,11.1,-0.62791,0.00037,13.27821]
[1779803534322,29.4,77165.97,11.1,-0.62409,0.00037,13.32316]
[1779803535441,29.4,77165.97,11.1,-0.62409,0.00037,13.32316]
[1779803534582,29.4,77169.18,11.1,-0.62291,0.00037,13.33676]
[1779803535589,29.4,77169.3,11.1,-0.62286,0.00037,13.33729]
[1779803536761,29.4,77169.3,11.1,-0.62286,0.00037,13.33729]
[1779803536793,29.4,77169.3,11.1,-0.62286,0.00037,13.33729]
[1779803537371,29.4,77169.3,11.1,-0.62286,0.00037,13.33729]
[1779803538211,29.4,77167.33,11.1,-0.62358,0.00037,13.32897]
[1779803538218,29.4,77163.29,11.1,-0.62507,0.00037,13.31173]
[1779803542104,29.4,77163.03,11.1,-0.62517,0.00037,13.31062]
[1779803542202,29.4,77163.03,11.1,-0.62517,0.00037,13.31062]
[1779803542261,29.4,77163.03,11.1,-0.62517,0.00037,13.31062]
[1779803542352,29.4,77162.99,11.1,-0.62518,0.00037,13.31046]
[1779803543184,29.4,77167.48,11.1,-0.62353,0.00037,13.3296]
[1779803543645,29.4,77170.8,11.1,-0.62231,0.00037,13.34362]
[1779803548124,29.4,77169.67,11.1,-0.62272,0.00037,13.33892]
[1779803548168,29.4,77169.67,11.1,-0.62272,0.00037,13.33892]
[1779803548173,29.4,77169.67,11.1,-0.62272,0.00037,13.33892]
[1779803548234,29.4,77169.67,11.1,-0.62272,0.00037,13.33892]
[1779803548294,29.4,77169.42,11.1,-0.62281,0.00037,13.33789]
[1779803548818,29.4,77169.42,11.1,-0.62281,0.00037,13.33789]
[1779803548887,29.4,77169.42,11.1,-0.62281,0.00037,13.33789]
[1779803549006,29.4,77169.42,11.1,-0.62281,0.00037,13.33789]
[1779803549006,29.4,77169.42,11.1,-0.62281,0.00037,13.33789]
[1779803549127,29.4,77165.31,11.1,-0.62432,0.00037,13.32047]
[1779803549687,29.4,77186.89,11.1,-0.61636,0.00037,13.40985]
[1779803550699,29.4,77188.59,11.1,-0.61573,0.00037,13.41665]
[1779803551702,29.4,77194.8,11.1,-0.61348,0.00037,13.43453]
[1779803553083,29.4,77192.27,11.1,-0.61442,0.00037,13.42454]
[1779803553534,29.4,77192.27,11.1,-0.61442,0.00037,13.42454]
[1779803554219,29.4,77192.27,11.1,-0.61442,0.00037,13.42454]
[1779803554286,29.4,77189.79,11.1,-0.61534,0.00037,13.41467]
[1779803555316,29.4,77189.79,11.1,-0.61534,0.00037,13.41467]
[1779803555458,29.4,77189.79,11.1,-0.61534,0.00037,13.41467]
[1779803555884,29.4,77189.38,11.1,-0.6155,0.00037,13.41303]
[1779803555990,29.4,77189.38,11.1,-0.6155,0.00037,13.41303]
[1779803556026,29.4,77189.38,11.1,-0.6155,0.00037,13.41303]
[1779803556034,29.4,77184.19,11.1,-0.61742,0.00037,13.39213]
[1779803556552,29.4,77184.19,11.1,-0.61742,0.00037,13.39213]
[1779803556739,29.4,77172.9,11.1,-0.62159,0.00037,13.34567]
[1779803558757,29.4,77174.31,11.1,-0.62107,0.00037,13.35156]
[1779803558775,29.4,77174.57,11.1,-0.62097,0.00037,13.35265]
[1779803559865,29.4,77176.73,11.1,-0.62017,0.00037,13.36162]
[1779803560929,29.4,77176.73,11.1,-0.62017,0.00037,13.36162]
[1779803560975,29.4,77174.54,11.1,-0.62098,0.00037,13.35254]
[1779803564823,29.4,77171.93,11.1,-0.62194,0.00037,13.34169]
[1779803565518,29.4,77171.93,11.1,-0.62194,0.00037,13.34169]
[1779803566321,29.4,77169.95,11.1,-0.62267,0.00037,13.33337]
[1779803567326,29.4,77169.95,11.1,-0.62267,0.00037,13.33337]
[1779803567427,29.4,77170.19,11.1,-0.62258,0.00037,13.33437]
[1779803568487,29.4,77169.91,11.1,-0.62268,0.00037,13.33319]
[1779803568732,29.4,77169.91,11.1,-0.62268,0.00037,13.33319]
[1779803568946,29.4,77180.18,11.1,-0.6189,0.00037,13.37586]
[1779803570430,29.4,77180.18,11.1,-0.6189,0.00037,13.37586]
[1779803570331,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803570577,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803570635,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803570793,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803570992,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803571017,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803571273,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803571433,29.4,77191.33,11.1,-0.61477,0.00037,13.42083]
[1779803571322,29.4,77208.85,11.1,-0.60826,0.00037,13.48859]
[1779803571626,29.4,77208.85,11.1,-0.60826,0.00037,13.48859]
[1779803571916,29.4,77208.85,11.1,-0.60826,0.00037,13.48859]
[1779803572317,29.4,77208.85,11.1,-0.60826,0.00037,13.48859]
[1779803572409,29.4,77208.85,11.1,-0.60826,0.00037,13.48859]
[1779803572437,29.4,77213.22,11.1,-0.60664,0.00037,13.50495]
[1779803572703,29.4,77213.22,11.1,-0.60664,0.00037,13.50495]
[1779803572886,29.4,77196.6,11.1,-0.61282,0.00037,13.44157]
[1779803573897,29.4,77196.55,11.1,-0.61284,0.00037,13.44139]
[1779803575136,29.4,77196.55,11.1,-0.61284,0.00037,13.44139]
[1779803576914,29.4,77190.45,11.1,-0.6151,0.00037,13.41732]
[1779803581312,29.4,77191.68,11.1,-0.61465,0.00037,13.42217]
[1779803581364,29.4,77191.68,11.1,-0.61465,0.00037,13.42217]
[1779803581376,29.4,77191.68,11.1,-0.61465,0.00037,13.42217]
[1779803581459,29.4,77190.78,11.1,-0.61498,0.00037,13.41859]
[1779803581528,29.4,77190.78,11.1,-0.61498,0.00037,13.41859]
[1779803581815,29.4,77190.78,11.1,-0.61498,0.00037,13.41859]
[1779803582055,29.4,77190.78,11.1,-0.61498,0.00037,13.41859]
[1779803582454,29.4,77174.07,11.1,-0.62116,0.00037,13.35056]
[1779803582730,29.4,77174.07,11.1,-0.62116,0.00037,13.35056]
[1779803583173,29.4,77174.07,11.1,-0.62116,0.00037,13.35056]
[1779803583183,29.4,77160.23,11.1,-0.62625,0.00037,13.29182]
[1779803583965,29.4,77160.48,11.1,-0.62616,0.00037,13.29288]
[1779803584954,29.4,77160.48,11.1,-0.62616,0.00037,13.29288]
[1779803585184,29.4,77160.48,11.1,-0.62616,0.00037,13.29288]
[1779803586986,29.4,77162.92,11.1,-0.62527,0.00037,13.30334]
[1779803587993,29.4,77160.4,11.1,-0.62619,0.00037,13.29248]
[1779803590298,29.4,77160.51,11.1,-0.62616,0.00037,13.29294]
[1779803590354,29.4,77158.44,11.1,-0.62692,0.00037,13.28397]
[1779803590672,29.4,77158.44,11.1,-0.62692,0.00037,13.28397]
[1779803590800,29.4,77158.44,11.1,-0.62692,0.00037,13.28397]
[1779803591367,29.4,77158.44,11.1,-0.62692,0.00037,13.28397]
[1779803591454,29.4,77153.44,11.1,-0.62875,0.00037,13.26213]
[1779803591661,29.4,77153.44,11.1,-0.62875,0.00037,13.26213]
[1779803592022,29.4,77150.68,11.1,-0.62976,0.00037,13.24996]
[1779803592898,29.4,77150.68,11.1,-0.62976,0.00037,13.24996]
[1779803593029,29.4,77156.79,11.1,-0.62752,0.00037,13.27682]
[1779803593699,29.4,77156.79,11.1,-0.62752,0.00037,13.27682]
[1779803594110,29.4,77156.79,11.1,-0.62752,0.00037,13.27682]
[1779803594211,29.4,77154.57,11.1,-0.62833,0.00037,13.26712]
[1779803596366,29.4,77154.55,11.1,-0.62834,0.00037,13.26704]
[1779803597162,29.4,77155.15,11.1,-0.62812,0.00037,13.26967]
[1779803597184,29.4,77146.71,11.1,-0.63121,0.00037,13.23231]
[1779803599736,29.4,77145.31,11.1,-0.63172,0.00037,13.22605]
[1779803600780,29.4,77144.62,11.1,-0.63198,0.00037,13.22295]
[1779803601370,29.4,77133.74,11.1,-0.63594,0.00036,13.17342]
[1779803602222,29.4,77133.74,11.1,-0.63594,0.00036,13.17342]
[1779803602355,29.4,77130.76,11.1,-0.63703,0.00036,13.15963]
[1779803603100,29.4,77127.6,11.1,-0.63818,0.00036,13.14491]
[1779803603641,29.4,77127.6,11.1,-0.63818,0.00036,13.14491]
[1779803603724,29.4,77127.6,11.1,-0.63818,0.00036,13.14491]
[1779803604475,29.4,77127.6,11.1,-0.63818,0.00036,13.14491]
[1779803604499,29.4,77127.6,11.1,-0.63818,0.00036,13.14491]
[1779803604495,29.4,77124.02,11.1,-0.63948,0.00036,13.12808]
[1779803604653,29.4,77124.02,11.1,-0.63948,0.00036,13.12808]
[1779803604680,29.4,77124.02,11.1,-0.63948,0.00036,13.12808]
[1779803605300,29.4,77124.02,11.1,-0.63948,0.00036,13.12808]
[1779803605315,29.4,77124.02,11.1,-0.63948,0.00036,13.12808]
[1779803605360,29.4,77103.16,11.1,-0.64703,0.00036,13.02738]
[1779803605821,29.4,77103.16,11.1,-0.64703,0.00036,13.02738]
[1779803605920,29.4,77103.16,11.1,-0.64703,0.00036,13.02738]
[1779803606349,29.4,77099.79,11.1,-0.64824,0.00036,13.01067]
[1779803607129,29.4,77102.45,11.1,-0.64728,0.00036,13.02386]
[1779803607538,29.4,77102.45,11.1,-0.64728,0.00036,13.02386]
[1779803607588,29.4,77102.45,11.1,-0.64728,0.00036,13.02386]
[1779803608448,29.4,77102.45,11.1,-0.64728,0.00036,13.02386]
[1779803608136,29.4,77086.09,11.1,-0.65316,0.00036,12.94157]
[1779803608749,29.4,77086.09,11.1,-0.65316,0.00036,12.94157]
[1779803608847,29.4,77086.09,11.1,-0.65316,0.00036,12.94157]
[1779803609071,29.4,77086.09,11.1,-0.65316,0.00036,12.94157]
[1779803609144,29.4,77087.02,11.1,-0.65283,0.00036,12.94633]
[1779803610074,29.4,77087.02,11.1,-0.65283,0.00036,12.94633]
[1779803610152,29.4,77092.41,11.1,-0.65089,0.00036,12.9737]
[1779803610811,29.4,77092.41,11.1,-0.65089,0.00036,12.9737]
[1779803611049,29.4,77092.41,11.1,-0.65089,0.00036,12.9737]
[1779803611162,29.4,77106.81,11.1,-0.64577,0.00036,13.03848]
[1779803612515,29.4,77106.81,11.1,-0.64577,0.00036,13.03848]
[1779803612169,29.4,77113.11,11.1,-0.64349,0.00036,13.06917]
[1779803613176,29.4,77108.32,11.1,-0.64523,0.00036,13.0459]
[1779803615762,29.4,77106.49,11.1,-0.64588,0.00036,13.03701]
[1779803616071,29.4,77106.49,11.1,-0.64588,0.00036,13.03701]
[1779803616137,29.4,77106.49,11.1,-0.64588,0.00036,13.03701]
[1779803617193,29.4,77105.1,11.1,-0.64638,0.00036,13.03023]
[1779803618276,29.4,77104.27,11.1,-0.64668,0.00036,13.02619]
[1779803618363,29.4,77104.27,11.1,-0.64668,0.00036,13.02619]
[1779803618386,29.4,77106.38,11.1,-0.64591,0.00036,13.03661]
[1779803619228,29.4,77109.58,11.1,-0.64475,0.00036,13.0523]
[1779803619557,29.4,77109.58,11.1,-0.64475,0.00036,13.0523]
[1779803619668,29.4,77109.58,11.1,-0.64475,0.00036,13.0523]
[1779803620256,29.4,77109.58,11.1,-0.64475,0.00036,13.0523]
[1779803620372,29.4,77109.58,11.1,-0.64475,0.00036,13.0523]
[1779803620497,29.4,77109.58,11.1,-0.64475,0.00036,13.0523]
[1779803620472,29.4,77113.86,11.1,-0.6432,0.00036,13.07309]
[1779803621241,29.4,77120.78,11.1,-0.64069,0.00036,13.10626]
[1779803622248,29.4,77128.71,11.1,-0.63781,0.00036,13.14361]
[1779803622793,29.4,77128.71,11.1,-0.63781,0.00036,13.14361]
[1779803623256,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803623630,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624331,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624347,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624358,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624376,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624395,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624398,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624419,29.41,77132.42,11.1,-0.63646,0.00036,13.16089]
[1779803624463,29.41,77139.56,11.1,-0.63385,0.00036,13.19366]
[1779803624835,29.41,77139.56,11.1,-0.63385,0.00036,13.19366]
[1779803624995,29.41,77139.56,11.1,-0.63385,0.00036,13.19366]
[1779803625068,29.41,77139.56,11.1,-0.63385,0.00036,13.19366]
[1779803625128,29.41,77139.56,11.1,-0.63385,0.00036,13.19366]
[1779803625275,29.41,77111.66,11.1,-0.64399,0.00036,13.06256]
[1779803625690,29.41,77111.66,11.1,-0.64399,0.00036,13.06256]
[1779803626001,29.41,77111.66,11.1,-0.64399,0.00036,13.06256]
[1779803626283,29.41,77114.24,11.1,-0.64305,0.00036,13.07504]
[1779803627286,29.41,77111.97,11.1,-0.64387,0.00036,13.06407]
[1779803628819,29.41,77113.28,11.1,-0.6434,0.00036,13.07042]
[1779803629294,29.41,77113.28,11.1,-0.6434,0.00036,13.07042]
[1779803629300,29.41,77117.39,11.1,-0.64191,0.00036,13.0902]
[1779803630307,29.41,77124.77,11.1,-0.63923,0.00036,13.12524]
[1779803631049,29.41,77124.77,11.1,-0.63923,0.00036,13.12524]
[1779803631531,29.41,77124.77,11.1,-0.63923,0.00036,13.12524]
[1779803631314,29.41,77118.16,11.1,-0.64163,0.00036,13.09389]
[1779803631703,29.41,77118.16,11.1,-0.64163,0.00036,13.09389]
[1779803632077,29.41,77118.16,11.1,-0.64163,0.00036,13.09389]
[1779803632112,29.41,77118.16,11.1,-0.64163,0.00036,13.09389]
[1779803632286,29.41,77118.16,11.1,-0.64163,0.00036,13.09389]
[1779803632321,29.41,77108.54,11.1,-0.64511,0.00036,13.04746]
[1779803632929,29.41,77108.54,11.1,-0.64511,0.00036,13.04746]
[1779803633530,29.41,77108.54,11.1,-0.64511,0.00036,13.04746]
[1779803633328,29.41,77105.82,11.1,-0.64609,0.00036,13.03419]
[1779803633613,29.41,77105.82,11.1,-0.64609,0.00036,13.03419]
[1779803634335,29.41,77115.05,11.1,-0.64275,0.00036,13.07911]
[1779803634795,29.41,77115.05,11.1,-0.64275,0.00036,13.07911]
[1779803634848,29.41,77115.05,11.1,-0.64275,0.00036,13.07911]
[1779803635342,29.41,77112.05,11.1,-0.64383,0.00036,13.06466]
[1779803635866,29.41,77112.05,11.1,-0.64383,0.00036,13.06466]
[1779803636545,29.41,77121.74,11.1,-0.64032,0.00036,13.11113]
[1779803637356,29.41,77128.05,11.1,-0.63802,0.00036,13.14083]
[1779803642391,29.41,77131.1,11.1,-0.63691,0.00036,13.15512]
[1779803643406,29.41,77128.69,11.1,-0.63778,0.00036,13.14393]
[1779803644701,29.41,77129.96,11.1,-0.63732,0.00036,13.14987]
[1779803645231,29.41,77129.96,11.1,-0.63732,0.00036,13.14987]
[1779803645420,29.41,77132.85,11.1,-0.63627,0.00036,13.16328]
[1779803646151,29.41,77132.85,11.1,-0.63627,0.00036,13.16328]
[1779803647510,29.41,77134.43,11.1,-0.63569,0.00036,13.17059]
[1779803648015,29.41,77134.23,11.1,-0.63576,0.00036,13.16969]
[1779803650788,29.41,77135.22,11.1,-0.63539,0.00036,13.1743]
[1779803651462,29.41,77131.67,11.1,-0.63669,0.00036,13.15795]
[1779803651801,29.41,77131.67,11.1,-0.63669,0.00036,13.15795]
[1779803652024,29.41,77131.67,11.1,-0.63669,0.00036,13.15795]
[1779803652395,29.41,77131.67,11.1,-0.63669,0.00036,13.15795]
[1779803652468,29.42,77136.31,11.1,-0.63499,0.00036,13.17935]
[1779803653254,29.42,77136.31,11.1,-0.63499,0.00036,13.17935]
[1779803653670,29.42,77137.06,11.1,-0.63472,0.00036,13.1828]
[1779803653743,29.42,77137.06,11.1,-0.63472,0.00036,13.1828]
[1779803654483,29.42,77133.86,11.1,-0.63588,0.00036,13.16813]
[1779803654953,29.42,77133.86,11.1,-0.63588,0.00036,13.16813]
[1779803655198,29.42,77133.86,11.1,-0.63588,0.00036,13.16813]
[1779803655288,29.42,77133.86,11.1,-0.63588,0.00036,13.16813]
[1779803655490,29.42,77122.98,11.1,-0.63984,0.00036,13.11739]
[1779803656497,29.42,77118.38,11.1,-0.6415,0.00036,13.09555]
[1779803656936,29.42,77118.38,11.1,-0.6415,0.00036,13.09555]
[1779803657504,29.42,77113.57,11.1,-0.64324,0.00036,13.07249]
[1779803659021,29.42,77111.73,11.1,-0.64391,0.00036,13.06363]
[1779803659518,29.42,77107.15,11.1,-0.64556,0.00036,13.04138]
[1779803660078,29.42,77107.15,11.1,-0.64556,0.00036,13.04138]
[1779803660117,29.42,77107.15,11.1,-0.64556,0.00036,13.04138]
[1779803660525,29.42,77099.11,11.1,-0.64845,0.00036,13.00177]
[1779803660614,29.42,77099.11,11.1,-0.64845,0.00036,13.00177]
[1779803661538,29.42,77093.29,11.1,-0.65054,0.00036,12.97261]
[1779803662137,29.42,77093.29,11.1,-0.65054,0.00036,12.97261]
[1779803662539,29.42,77091.17,11.1,-0.65131,0.00036,12.9619]
[1779803665032,29.42,77090.11,11.1,-0.65168,0.00036,12.95659]
[1779803667574,29.42,77088.08,11.1,-0.6524,0.00036,12.94642]
[1779803667778,29.42,77088.08,11.1,-0.6524,0.00036,12.94642]
[1779803668581,29.42,77078.66,11.1,-0.65577,0.00036,12.89809]
[1779803669349,29.42,77078.66,11.1,-0.65577,0.00036,12.89809]
[1779803669588,29.42,77075.81,11.1,-0.65678,0.00036,12.88332]
[1779803669886,29.42,77075.81,11.1,-0.65678,0.00036,12.88332]
[1779803669977,29.42,77075.81,11.1,-0.65678,0.00036,12.88332]
[1779803670595,29.42,77091.51,11.1,-0.65116,0.00036,12.96396]
[1779803670645,29.42,77091.51,11.1,-0.65116,0.00036,12.96396]
[1779803671057,29.42,77091.51,11.1,-0.65116,0.00036,12.96396]
[1779803671602,29.42,77096.32,11.1,-0.6495,0.00036,12.9813]
[1779803676556,29.43,77096.42,11.1,-0.64945,0.00036,12.98192]
[1779803676674,29.43,77096.65,11.1,-0.64937,0.00036,12.98307]
[1779803676826,29.43,77096.65,11.1,-0.64937,0.00036,12.98307]
[1779803677184,29.43,77096.65,11.1,-0.64937,0.00036,12.98307]
[1779803677580,29.43,77096.65,11.1,-0.64937,0.00036,12.98307]
[1779803677601,29.43,77100.75,11.1,-0.64788,0.00036,13.00359]
[1779803678095,29.43,77119.64,11.1,-0.64106,0.00036,13.09536]
[1779803678655,29.43,77125.91,11.1,-0.63878,0.00036,13.12502]
[1779803680510,29.43,77125.91,11.1,-0.63878,0.00036,13.12502]
[1779803680533,29.43,77122.17,11.1,-0.64014,0.00036,13.10743]
[1779803681217,29.43,77122.17,11.1,-0.64014,0.00036,13.10743]
[1779803681318,29.43,77119.61,11.1,-0.64107,0.00036,13.09529]
[1779803682050,29.43,77119.61,11.1,-0.64107,0.00036,13.09529]
[1779803682094,29.43,77119.14,11.1,-0.64124,0.00036,13.09305]
[1779803682683,29.43,77114.98,11.1,-0.64274,0.00036,13.07315]
[1779803684064,29.43,77114.98,11.1,-0.64274,0.00036,13.07315]
[1779803684165,29.43,77117.58,11.1,-0.6418,0.00036,13.08565]
[1779803685704,29.43,77120.83,11.1,-0.64062,0.00036,13.10114]
[1779803687062,29.43,77120.83,11.1,-0.64062,0.00036,13.10114]
[1779803687782,29.43,77120.39,11.1,-0.64078,0.00036,13.09907]
[1779803688103,29.43,77120.39,11.1,-0.64078,0.00036,13.09907]
[1779803688453,29.43,77120.39,11.1,-0.64078,0.00036,13.09907]
[1779803688555,29.43,77116.24,11.1,-0.64228,0.00036,13.07926]
[1779803688807,29.43,77116.24,11.1,-0.64228,0.00036,13.07926]
[1779803688823,29.43,77116.24,11.1,-0.64228,0.00036,13.07926]
[1779803689326,29.43,77106.33,11.1,-0.64586,0.00036,13.03129]
[1779803689807,29.43,77106.33,11.1,-0.64586,0.00036,13.03129]
[1779803690317,29.43,77106.33,11.1,-0.64586,0.00036,13.03129]
[1779803690595,29.43,77106.33,11.1,-0.64586,0.00036,13.03129]
[1779803690638,29.43,77106.33,11.1,-0.64586,0.00036,13.03129]
[1779803691479,29.43,77094.15,11.1,-0.65024,0.00036,12.97087]
[1779803691903,29.43,77079.68,11.1,-0.65543,0.00036,12.89709]
[1779803694040,29.43,77080.69,11.1,-0.65507,0.00036,12.90226]
[1779803694403,29.43,77080.69,11.1,-0.65507,0.00036,12.90226]
[1779803694602,29.43,77080.69,11.1,-0.65507,0.00036,12.90226]
[1779803694454,29.43,77079.39,11.1,-0.65553,0.00036,12.89553]
[1779803694796,29.43,77085.04,11.1,-0.65351,0.00036,12.92461]
[1779803695803,29.43,77087.26,11.1,-0.65271,0.00036,12.93599]
[1779803696726,29.43,77087.26,11.1,-0.65271,0.00036,12.93599]
[1779803697398,29.43,77087.26,11.1,-0.65271,0.00036,12.93599]
[1779803697459,29.43,77093.25,11.1,-0.65056,0.00036,12.96643]
[1779803697818,29.43,77097.03,11.1,-0.6492,0.00036,12.98538]
[1779803700201,29.43,77097.44,11.1,-0.64905,0.00036,12.98746]
[1779803700842,29.43,77105.29,11.1,-0.64622,0.00036,13.02637]
[1779803702517,29.43,77105.29,11.1,-0.64622,0.00036,13.02637]
[1779803702603,29.43,77105.29,11.1,-0.64622,0.00036,13.02637]
[1779803702613,29.43,77105.29,11.1,-0.64622,0.00036,13.02637]
[1779803702581,29.44,77104.35,11.1,-0.64655,0.00036,13.02187]
[1779803702763,29.44,77104.35,11.1,-0.64655,0.00036,13.02187]
[1779803702969,29.44,77113.98,11.1,-0.64307,0.00036,13.0688]
[1779803703861,29.44,77118.11,11.1,-0.64157,0.00036,13.0886]
[1779803705881,29.44,77119.58,11.1,-0.64104,0.00036,13.09565]
[1779803707181,29.44,77119.58,11.1,-0.64104,0.00036,13.09565]
[1779803707226,29.44,77119.58,11.1,-0.64104,0.00036,13.09565]
[1779803707621,29.44,77119.58,11.1,-0.64104,0.00036,13.09565]
[1779803707316,29.44,77122.76,11.1,-0.63988,0.00036,13.11074]
[1779803707894,29.44,77119.06,11.1,-0.64122,0.00036,13.0932]
[1779803708799,29.44,77119.06,11.1,-0.64122,0.00036,13.0932]
[1779803709909,29.44,77121.22,11.1,-0.64044,0.00036,13.10348]
[1779803712102,29.44,77121.15,11.1,-0.64046,0.00036,13.10317]
[1779803712360,29.44,77121.15,11.1,-0.64046,0.00036,13.10317]
[1779803712448,29.44,77120.89,11.1,-0.64055,0.00036,13.10196]
[1779803712852,29.44,77120.89,11.1,-0.64055,0.00036,13.10196]
[1779803713207,29.44,77120.89,11.1,-0.64055,0.00036,13.10196]
[1779803713428,29.44,77138.27,11.1,-0.63423,0.00036,13.18276]
[1779803714944,29.44,77136.64,11.1,-0.63483,0.00036,13.17533]
[1779803718220,29.44,77134.27,11.1,-0.63568,0.00036,13.16456]
[1779803718972,29.44,77130.09,11.1,-0.6372,0.00036,13.14524]
[1779803721932,29.44,77131.33,11.1,-0.63675,0.00036,13.15104]
[1779803722054,29.44,77133.55,11.1,-0.63594,0.00036,13.16133]
[1779803722795,29.44,77133.55,11.1,-0.63594,0.00036,13.16133]
[1779803723095,29.44,77133.55,11.1,-0.63594,0.00036,13.16133]
[1779803723115,29.44,77145.23,11.1,-0.63168,0.00037,13.2144]
[1779803724093,29.44,77149.25,11.1,-0.63021,0.00037,13.2323]
[1779803724938,29.44,77149.25,11.1,-0.63021,0.00037,13.2323]
[1779803726128,29.44,77149.31,11.1,-0.63019,0.00037,13.23257]
[1779803726477,29.44,77149.31,11.1,-0.63019,0.00037,13.23257]
[1779803730391,29.44,77149.46,11.1,-0.63014,0.00037,13.23319]
[1779803730478,29.44,77149.46,11.1,-0.63014,0.00037,13.23319]
[1779803730859,29.44,77148.2,11.1,-0.6306,0.00037,13.22758]
[1779803731476,29.44,77148.2,11.1,-0.6306,0.00037,13.22758]
[1779803731577,29.44,77151.88,11.1,-0.62931,0.00037,13.23707]
[1779803736452,29.44,77147.64,11.1,-0.63087,0.00037,13.21824]
[1779803738114,29.44,77149.91,11.1,-0.63004,0.00037,13.22833]
[1779803740128,29.44,77145.57,11.1,-0.63162,0.00037,13.209]
[1779803742917,29.44,77145.92,11.1,-0.63149,0.00037,13.21059]
[1779803743665,29.44,77145.92,11.1,-0.63149,0.00037,13.21059]
[1779803743666,29.44,77145.92,11.1,-0.63149,0.00037,13.21059]
[1779803743149,29.44,77150.3,11.1,-0.62989,0.00037,13.23008]
[1779803743993,29.44,77150.3,11.1,-0.62989,0.00037,13.23008]
[1779803744158,29.44,77150.3,11.1,-0.62989,0.00037,13.23008]
[1779803744305,29.44,77150.3,11.1,-0.62989,0.00037,13.23008]
[1779803744507,29.44,77150.3,11.1,-0.62989,0.00037,13.23008]
[1779803744608,29.44,77162.26,11.1,-0.62551,0.00037,13.2822]
[1779803745449,29.44,77162.26,11.1,-0.62551,0.00037,13.2822]
[1779803745464,29.44,77164.38,11.1,-0.62472,0.00037,13.29129]
[1779803746332,29.44,77164.38,11.1,-0.62472,0.00037,13.29129]
[1779803746685,29.44,77164.38,11.1,-0.62472,0.00037,13.29129]
[1779803747195,29.44,77164.68,11.1,-0.62461,0.00037,13.29259]
[1779803747545,29.44,77164.68,11.1,-0.62461,0.00037,13.29259]
[1779803747849,29.44,77164.16,11.1,-0.6248,0.00037,13.29038]
[1779803747943,29.44,77164.16,11.1,-0.6248,0.00037,13.29038]
[1779803748200,29.44,77161.47,11.1,-0.62579,0.00037,13.27887]
[1779803751509,29.44,77162.44,11.1,-0.62543,0.00037,13.28302]
[1779803753012,29.44,77162.33,11.1,-0.62548,0.00037,13.28254]
[1779803753074,29.44,77162.33,11.1,-0.62548,0.00037,13.28254]
[1779803753770,29.44,77162.71,11.1,-0.62534,0.00037,13.28418]
[1779803754795,29.44,77164.27,11.1,-0.62476,0.00037,13.29086]
[1779803755005,29.44,77164.27,11.1,-0.62476,0.00037,13.29086]
[1779803755255,29.44,77180.16,11.1,-0.61891,0.00037,13.35728]
[1779803756256,29.44,77191.37,11.1,-0.61476,0.00037,13.40241]
[1779803757848,29.44,77191.43,11.1,-0.61474,0.00037,13.40262]
[1779803757861,29.44,77191.43,11.1,-0.61474,0.00037,13.40262]
[1779803758270,29.44,77197.16,11.1,-0.61262,0.00037,13.42513]
[1779803759277,29.44,77199.84,11.1,-0.61162,0.00037,13.4355]
[1779803760212,29.44,77199.84,11.1,-0.61162,0.00037,13.4355]
[1779803760611,29.44,77199.84,11.1,-0.61162,0.00037,13.4355]
[1779803761374,29.44,77200.83,11.1,-0.61126,0.00037,13.43929]
[1779803761409,29.44,77205.34,11.1,-0.60959,0.00037,13.45655]
[1779803761939,29.44,77205.34,11.1,-0.60959,0.00037,13.45655]
[1779803762109,29.44,77205.34,11.1,-0.60959,0.00037,13.45655]
[1779803762583,29.44,77217.33,11.1,-0.60512,0.00037,13.50129]
[1779803763305,29.44,77222.65,11.1,-0.60313,0.00037,13.52061]
[1779803764913,29.44,77224.41,11.1,-0.60248,0.00037,13.52691]
[1779803765299,29.44,77224.41,11.1,-0.60248,0.00037,13.52691]
[1779803765465,29.44,77224.41,11.1,-0.60248,0.00037,13.52691]
[1779803765702,29.44,77231.26,11.1,-0.59992,0.00037,13.55113]
[1779803765733,29.44,77231.26,11.1,-0.59992,0.00037,13.55113]
[1779803766617,29.44,77231.26,11.1,-0.59992,0.00037,13.55113]
[1779803766661,29.44,77234.85,11.1,-0.59858,0.00037,13.5636]
[1779803766959,29.44,77234.85,11.1,-0.59858,0.00037,13.5636]
[1779803767486,29.44,77234.85,11.1,-0.59858,0.00037,13.5636]
[1779803767587,29.44,77230.14,11.1,-0.60034,0.00037,13.54719]
[1779803768466,29.44,77230.14,11.1,-0.60034,0.00037,13.54719]
[1779803768480,29.44,77230.14,11.1,-0.60034,0.00037,13.54719]
[1779803768564,29.44,77231.28,11.1,-0.59991,0.00037,13.55118]
[1779803769180,29.44,77231.28,11.1,-0.59991,0.00037,13.55118]
[1779803769588,29.44,77242.95,11.1,-0.59554,0.00038,13.59118]
[1779803770193,29.44,77242.95,11.1,-0.59554,0.00038,13.59118]
[1779803770483,29.44,77242.95,11.1,-0.59554,0.00038,13.59118]
[1779803770532,29.44,77242.95,11.1,-0.59554,0.00038,13.59118]
[1779803770542,29.44,77242.95,11.1,-0.59554,0.00038,13.59118]
[1779803770554,29.44,77246.43,11.1,-0.59424,0.00038,13.60279]
[1779803771703,29.44,77246.43,11.1,-0.59424,0.00038,13.60279]
[1779803771382,29.44,77232.04,11.1,-0.59963,0.00037,13.55379]
[1779803772229,29.44,77232.04,11.1,-0.59963,0.00037,13.55379]
[1779803772505,29.44,77232.04,11.1,-0.59963,0.00037,13.55379]
[1779803772557,29.44,77231.73,11.1,-0.59975,0.00037,13.5527]
[1779803773214,29.44,77231.73,11.1,-0.59975,0.00037,13.5527]
[1779803773216,29.44,77231.73,11.1,-0.59975,0.00037,13.5527]
[1779803773396,29.44,77235.72,11.1,-0.59826,0.00037,13.56655]
[1779803774198,29.44,77235.72,11.1,-0.59826,0.00037,13.56655]
[1779803774238,29.44,77235.72,11.1,-0.59826,0.00037,13.56655]
[1779803774251,29.44,77235.72,11.1,-0.59826,0.00037,13.56655]
[1779803774403,29.44,77234.07,11.1,-0.59887,0.00037,13.56085]
[1779803775028,29.44,77234.07,11.1,-0.59887,0.00037,13.56085]
[1779803775410,29.44,77229.96,11.1,-0.60041,0.00037,13.54651]
[1779803776368,29.44,77229.96,11.1,-0.60041,0.00037,13.54651]
[1779803776387,29.44,77229.96,11.1,-0.60041,0.00037,13.54651]
[1779803776391,29.44,77229.96,11.1,-0.60041,0.00037,13.54651]
[1779803776451,29.44,77229.96,11.1,-0.60041,0.00037,13.54651]
[1779803776703,29.44,77229.96,11.1,-0.60041,0.00037,13.54651]
[1779803776553,29.44,77225.54,11.1,-0.60207,0.00037,13.53086]
[1779803776734,29.44,77225.54,11.1,-0.60207,0.00037,13.53086]
[1779803776901,29.44,77225.54,11.1,-0.60207,0.00037,13.53086]
[1779803776914,29.44,77225.54,11.1,-0.60207,0.00037,13.53086]
[1779803776949,29.44,77225.54,11.1,-0.60207,0.00037,13.53086]
[1779803777428,29.44,77216.46,11.1,-0.60546,0.00037,13.49797]
[1779803777743,29.44,77216.46,11.1,-0.60546,0.00037,13.49797]
[1779803778435,29.44,77209.71,11.1,-0.60798,0.00037,13.47289]
[1779803780302,29.44,77209.47,11.1,-0.60807,0.00037,13.47198]
[1779803780453,29.43,77206.24,11.1,-0.60927,0.00037,13.45979]
[1779803780769,29.43,77206.24,11.1,-0.60927,0.00037,13.45979]
[1779803781557,29.43,77196.86,11.1,-0.61276,0.00037,13.42368]
[1779803784785,29.43,77195.58,11.1,-0.61323,0.00037,13.4187]
[1779803784826,29.43,77195.58,11.1,-0.61323,0.00037,13.4187]
[1779803785567,29.43,77195.58,11.1,-0.61323,0.00037,13.4187]
[1779803785712,29.43,77195.58,11.1,-0.61323,0.00037,13.4187]
[1779803785636,29.44,77205.96,11.1,-0.60937,0.00037,13.45875]
[1779803786153,29.44,77205.96,11.1,-0.60937,0.00037,13.45875]
[1779803786240,29.44,77205.96,11.1,-0.60937,0.00037,13.45875]
[1779803786596,29.44,77205.96,11.1,-0.60937,0.00037,13.45875]
[1779803786669,29.44,77200.7,11.1,-0.61133,0.00037,13.43862]
[1779803787456,29.44,77200.7,11.1,-0.61133,0.00037,13.43862]
[1779803787501,29.44,77204.04,11.1,-0.61008,0.00037,13.45145]
[1779803790169,29.44,77205.89,11.1,-0.60939,0.00037,13.4585]
[1779803794273,29.44,77204.97,11.1,-0.60979,0.00037,13.44832]
[1779803795474,29.44,77203.67,11.1,-0.61027,0.00037,13.44336]
[1779803795557,29.44,77193.47,11.1,-0.61406,0.00037,13.40377]
[1779803796564,29.44,77187.8,11.1,-0.61616,0.00037,13.38125]
[1779803798579,29.44,77190.42,11.1,-0.61518,0.00037,13.39174]
[1779803800624,29.44,77189.84,11.1,-0.6154,0.00037,13.38943]
[1779803800665,29.44,77188.6,11.1,-0.61586,0.00037,13.38448]
[1779803801600,29.44,77190.79,11.1,-0.61505,0.00037,13.39321]
[1779803802211,29.44,77190.79,11.1,-0.61505,0.00037,13.39321]
[1779803802607,29.44,77190.82,11.1,-0.61503,0.00037,13.39332]
[1779803807722,29.44,77190.42,11.1,-0.61518,0.00037,13.39172]
[1779803807736,29.44,77190.42,11.1,-0.61518,0.00037,13.39172]
[1779803807642,29.44,77194.32,11.1,-0.61374,0.00037,13.40713]
[1779803807962,29.44,77194.32,11.1,-0.61374,0.00037,13.40713]
[1779803808649,29.44,77201.62,11.1,-0.61103,0.00037,13.43553]
[1779803809242,29.44,77201.62,11.1,-0.61103,0.00037,13.43553]
[1779803810340,29.44,77200.73,11.1,-0.61136,0.00037,13.43209]
[1779803810663,29.44,77197.63,11.1,-0.61251,0.00037,13.42007]
[1779803811515,29.44,77197.63,11.1,-0.61251,0.00037,13.42007]
[1779803813312,29.44,77198.69,11.1,-0.61212,0.00037,13.42419]
[1779803813684,29.44,77205.51,11.1,-0.60958,0.00037,13.45039]
[1779803814051,29.44,77205.51,11.1,-0.60958,0.00037,13.45039]
[1779803814254,29.44,77205.51,11.1,-0.60958,0.00037,13.45039]
[1779803814691,29.44,77217.39,11.1,-0.60516,0.00037,13.49472]
[1779803819727,29.44,77217.28,11.1,-0.6052,0.00037,13.49429]
[1779803822529,29.44,77216.91,11.1,-0.60534,0.00037,13.49292]
[1779803822871,29.44,77216.38,11.1,-0.60554,0.00037,13.49097]
[1779803823208,29.44,77216.38,11.1,-0.60554,0.00037,13.49097]
[1779803823754,29.44,77216.38,11.1,-0.60554,0.00037,13.49097]
[1779803823756,29.44,77208.32,11.1,-0.60854,0.00037,13.46097]
[1779803826701,29.44,77208.47,11.1,-0.60849,0.00037,13.46153]
[1779803828715,29.44,77209.03,11.1,-0.60828,0.00037,13.46363]
[1779803827784,29.44,77205.0,11.1,-0.60978,0.00037,13.44837]
[1779803829242,29.44,77205.0,11.1,-0.60978,0.00037,13.44837]
[1779803829852,29.44,77206.74,11.1,-0.60913,0.00037,13.45498]
[1779803830224,29.44,77206.74,11.1,-0.60913,0.00037,13.45498]
[1779803830583,29.44,77206.74,11.1,-0.60913,0.00037,13.45498]
[1779803830605,29.44,77206.74,11.1,-0.60913,0.00037,13.45498]
[1779803830684,29.43,77217.66,11.1,-0.60507,0.00037,13.49563]
[1779803831553,29.43,77217.66,11.1,-0.60507,0.00037,13.49563]
[1779803831558,29.43,77211.58,11.1,-0.60733,0.00037,13.47314]
[1779803832619,29.43,77211.58,11.1,-0.60733,0.00037,13.47314]
[1779803832721,29.43,77207.42,11.1,-0.60888,0.00037,13.45752]
[1779803833982,29.43,77206.52,11.1,-0.60922,0.00037,13.45411]
[1779803834071,29.43,77206.52,11.1,-0.60922,0.00037,13.45411]
[1779803834778,29.43,77206.52,11.1,-0.60922,0.00037,13.45411]
[1779803834125,29.43,77202.98,11.1,-0.61053,0.00037,13.44063]
[1779803834833,29.43,77188.31,11.1,-0.61598,0.00037,13.38318]
[1779803836306,29.43,77188.31,11.1,-0.61598,0.00037,13.38318]
[1779803836501,29.43,77188.31,11.1,-0.61598,0.00037,13.38318]
[1779803836671,29.43,77188.31,11.1,-0.61598,0.00037,13.38318]
[1779803836760,29.44,77188.37,11.1,-0.61595,0.00037,13.38345]
[1779803837196,29.44,77185.82,11.1,-0.6169,0.00037,13.37321]
[1779803838326,29.44,77185.82,11.1,-0.6169,0.00037,13.37321]
[1779803839790,29.44,77184.68,11.1,-0.61732,0.00037,13.36861]
[1779803840875,29.44,77181.4,11.1,-0.61853,0.00037,13.35531]
[1779803844477,29.44,77181.67,11.1,-0.61843,0.00037,13.35644]
[1779803848608,29.44,77182.03,11.1,-0.61829,0.00037,13.35798]
[1779803848777,29.44,77182.03,11.1,-0.61829,0.00037,13.35798]
[1779803849096,29.44,77181.92,11.1,-0.61833,0.00037,13.35756]
[1779803849198,29.44,77177.61,11.1,-0.61992,0.00037,13.33989]
[1779803850065,29.44,77177.61,11.1,-0.61992,0.00037,13.33989]
[1779803850378,29.44,77177.61,11.1,-0.61992,0.00037,13.33989]
[1779803850417,29.44,77177.61,11.1,-0.61992,0.00037,13.33989]
[1779803850528,29.44,77177.61,11.1,-0.61992,0.00037,13.33989]
[1779803850560,29.44,77173.4,11.1,-0.62147,0.00037,13.32243]
[1779803850841,29.44,77173.4,11.1,-0.62147,0.00037,13.32243]
[1779803851509,29.44,77173.4,11.1,-0.62147,0.00037,13.32243]
[1779803851585,29.44,77165.2,11.1,-0.62455,0.00037,13.28106]
[1779803855081,29.44,77165.13,11.1,-0.62458,0.00037,13.28076]
[1779803855493,29.44,77165.13,11.1,-0.62458,0.00037,13.28076]
[1779803855555,29.44,77165.13,11.1,-0.62458,0.00037,13.28076]
[1779803855565,29.44,77165.08,11.1,-0.6246,0.00037,13.28056]
[1779803855828,29.44,77165.08,11.1,-0.6246,0.00037,13.28056]
[1779803855981,29.44,77173.76,11.1,-0.6214,0.00037,13.31715]
[1779803856988,29.44,77176.41,11.1,-0.62042,0.00037,13.32816]
[1779803858138,29.44,77176.41,11.1,-0.62042,0.00037,13.32816]
[1779803859002,29.44,77179.68,11.1,-0.61921,0.00037,13.3416]
[1779803862987,29.44,77178.45,11.1,-0.61967,0.00037,13.33655]
[1779803863447,29.44,77178.45,11.1,-0.61967,0.00037,13.33655]
[1779803864036,29.44,77182.66,11.1,-0.61811,0.00037,13.35377]
[1779803865044,29.44,77187.22,11.1,-0.61642,0.00037,13.3722]
[1779803869251,29.44,77188.83,11.1,-0.61583,0.00037,13.37864]
[1779803869274,29.44,77188.83,11.1,-0.61583,0.00037,13.37864]
[1779803869336,29.44,77188.83,11.1,-0.61583,0.00037,13.37864]
[1779803869376,29.44,77189.75,11.1,-0.61549,0.00037,13.3823]
[1779803870080,29.44,77193.58,11.1,-0.61407,0.00037,13.39748]
[1779803872750,29.44,77196.83,11.1,-0.61286,0.00037,13.41024]
[1779803873030,29.44,77196.83,11.1,-0.61286,0.00037,13.41024]
[1779803873404,29.44,77203.02,11.1,-0.61056,0.00037,13.43419]
[1779803874030,29.44,77203.02,11.1,-0.61056,0.00037,13.43419]
[1779803874383,29.44,77203.02,11.1,-0.61056,0.00037,13.43419]
[1779803874511,29.44,77203.02,11.1,-0.61056,0.00037,13.43419]
[1779803877375,29.44,77204.58,11.1,-0.60998,0.00037,13.44016]
[1779803877772,29.44,77204.58,11.1,-0.60998,0.00037,13.44016]
[1779803878092,29.44,77204.63,11.1,-0.60996,0.00037,13.44035]
[1779803878134,29.44,77200.31,11.1,-0.61157,0.00037,13.42376]
[1779803880422,29.44,77200.19,11.1,-0.61161,0.00037,13.42329]
[1779803881190,29.44,77199.75,11.1,-0.61178,0.00037,13.42159]
[1779803881292,29.44,77189.83,11.1,-0.61546,0.00037,13.38261]
[1779803882194,29.44,77189.83,11.1,-0.61546,0.00037,13.38261]
[1779803883611,29.44,77188.98,11.1,-0.61577,0.00037,13.37922]
[1779803884044,29.44,77188.8,11.1,-0.61584,0.00037,13.3785]
[1779803884177,29.44,77192.25,11.1,-0.61456,0.00037,13.39222]
[1779803888790,29.44,77191.55,11.1,-0.61482,0.00037,13.38943]
[1779803888861,29.44,77190.51,11.1,-0.61521,0.00037,13.3853]
[1779803888867,29.44,77190.51,11.1,-0.61521,0.00037,13.3853]
[1779803889518,29.44,77190.51,11.1,-0.61521,0.00037,13.3853]
[1779803889532,29.44,77198.14,11.1,-0.61238,0.00037,13.4153]
[1779803889985,29.44,77198.14,11.1,-0.61238,0.00037,13.4153]
[1779803890959,29.44,77198.47,11.1,-0.61226,0.00037,13.41658]
[1779803891212,29.44,77198.47,11.1,-0.61226,0.00037,13.41658]
[1779803891226,29.44,77195.78,11.1,-0.61325,0.00037,13.40609]
[1779803897269,29.44,77193.83,11.1,-0.61398,0.00037,13.39844]
[1779803899427,29.44,77194.31,11.1,-0.6138,0.00037,13.40031]
[1779803899586,29.44,77194.31,11.1,-0.6138,0.00037,13.40031]
[1779803900291,29.43,77181.32,11.1,-0.61862,0.00037,13.34818]
[1779803903388,29.43,77180.64,11.1,-0.61888,0.00037,13.34536]
[1779803903653,29.43,77180.64,11.1,-0.61888,0.00037,13.34536]
[1779803903727,29.43,77180.1,11.1,-0.61908,0.00037,13.34313]
[1779803904087,29.43,77180.1,11.1,-0.61908,0.00037,13.34313]
[1779803904323,29.43,77170.31,11.1,-0.62269,0.00037,13.30245]
[1779803905672,29.43,77170.31,11.1,-0.62269,0.00037,13.30245]
[1779803905808,29.43,77170.31,11.1,-0.62269,0.00037,13.30245]
[1779803905831,29.43,77172.05,11.1,-0.62205,0.00037,13.30973]
[1779803906580,29.43,77172.05,11.1,-0.62205,0.00037,13.30973]
[1779803906801,29.43,77176.43,11.1,-0.62044,0.00037,13.32794]
[1779803907567,29.43,77176.43,11.1,-0.62044,0.00037,13.32794]
[1779803907620,29.43,77176.43,11.1,-0.62044,0.00037,13.32794]
[1779803907721,29.43,77173.87,11.1,-0.62139,0.00037,13.31728]
[1779803908327,29.43,77173.87,11.1,-0.62139,0.00037,13.31728]
[1779803909242,29.43,77172.7,11.1,-0.62182,0.00037,13.31237]
[1779803909795,29.43,77172.7,11.1,-0.62182,0.00037,13.31237]
[1779803909819,29.43,77172.14,11.1,-0.62203,0.00037,13.31]
[1779803910126,29.43,77172.14,11.1,-0.62203,0.00037,13.31]
[1779803910136,29.43,77172.14,11.1,-0.62203,0.00037,13.31]
[1779803910234,29.43,77172.14,11.1,-0.62203,0.00037,13.31]
[1779803910371,29.43,77172.14,11.1,-0.62203,0.00037,13.31]
[1779803910408,29.43,77164.21,11.1,-0.62496,0.00037,13.27642]
[1779803912382,29.43,77160.1,11.1,-0.62653,0.00037,13.25191]
[1779803916609,29.43,77158.53,11.1,-0.62711,0.00037,13.24509]
[1779803916653,29.43,77162.21,11.1,-0.62576,0.00037,13.26099]
[1779803921023,29.43,77161.55,11.1,-0.626,0.00037,13.25814]
[1779803921445,29.43,77159.27,11.1,-0.62684,0.00037,13.24828]
[1779803922090,29.43,77159.27,11.1,-0.62684,0.00037,13.24828]
[1779803922452,29.43,77156.56,11.1,-0.62784,0.00037,13.23649]
[1779803923459,29.43,77153.81,11.1,-0.62885,0.00037,13.22445]
[1779803924779,29.43,77153.81,11.1,-0.62885,0.00037,13.22445]
[1779803927977,29.43,77154.85,11.1,-0.62846,0.00037,13.22903]
[1779803928136,29.43,77154.85,11.1,-0.62846,0.00037,13.22903]
[1779803928512,29.43,77154.85,11.1,-0.62846,0.00037,13.22903]
[1779803928540,29.43,77148.83,11.1,-0.63067,0.00037,13.20245]
[1779803932754,29.43,77150.33,11.1,-0.63012,0.00037,13.20908]
[1779803933787,29.43,77150.33,11.1,-0.63012,0.00037,13.20907]
[1779803939571,29.43,77147.85,11.1,-0.63103,0.00037,13.19803]
[1779803943656,29.43,77145.96,11.1,-0.63173,0.00037,13.18956]
[1779803945641,29.43,77141.29,11.1,-0.63344,0.00037,13.16851]
[1779803945916,29.43,77141.29,11.1,-0.63344,0.00037,13.16851]
[1779803946627,29.43,77130.76,11.1,-0.63728,0.00036,13.12013]
[1779803951661,29.42,77133.21,11.1,-0.6364,0.00036,13.13141]
[1779803954165,29.42,77132.92,11.1,-0.6365,0.00036,13.13008]
[1779803954174,29.42,77132.92,11.1,-0.6365,0.00036,13.13008]
[1779803954233,29.42,77132.92,11.1,-0.6365,0.00036,13.13008]
[1779803954682,29.42,77122.19,11.1,-0.64041,0.00036,13.07985]
[1779803955689,29.42,77117.3,11.1,-0.64218,0.00036,13.05655]
[1779803958280,29.42,77117.28,11.1,-0.64219,0.00036,13.05649]
[1779803963745,29.43,77116.3,11.1,-0.64253,0.00036,13.0519]
[1779803965759,29.43,77114.15,11.1,-0.64331,0.00036,13.04158]
[1779803969610,29.43,77113.64,11.1,-0.64349,0.00036,13.03918]
[1779803969862,29.43,77113.64,11.1,-0.64349,0.00036,13.03918]
[1779803969897,29.43,77116.11,11.1,-0.64259,0.00036,13.0511]
[1779803970794,29.43,77127.48,11.1,-0.63846,0.00036,13.10504]
[1779803973530,29.43,77126.31,11.1,-0.63895,0.00036,13.09268]
[1779803973815,29.43,77123.05,11.1,-0.64014,0.00036,13.07731]
[1779803974822,29.43,77118.15,11.1,-0.64192,0.00036,13.054]
[1779803976836,29.43,77115.95,11.1,-0.64272,0.00036,13.04349]
[1779803977644,29.43,77115.95,11.1,-0.64272,0.00036,13.04349]
[1779803978850,29.43,77125.11,11.1,-0.63938,0.00036,13.08711]
[1779803980807,29.43,77124.98,11.1,-0.63943,0.00036,13.08649]
[1779803980966,29.43,77124.12,11.1,-0.63975,0.00036,13.08242]
[1779803984894,29.43,77129.27,11.1,-0.63787,0.00036,13.10656]
[1779803989929,29.43,77128.68,11.1,-0.6381,0.00036,13.10372]
[1779803994964,29.43,77128.44,11.1,-0.63819,0.00036,13.10254]
[1779803997361,29.43,77128.57,11.1,-0.63814,0.00036,13.10314]
[1779803997475,29.43,77128.57,11.1,-0.63814,0.00036,13.10314]
[1779803997529,29.43,77128.57,11.1,-0.63814,0.00036,13.10314]
[1779803997697,29.43,77128.57,11.1,-0.63814,0.00036,13.10314]
[1779803997985,29.43,77135.56,11.1,-0.63559,0.00037,13.13551]
[1779803999787,29.43,77135.56,11.1,-0.63559,0.00037,13.13551]
[1779803999870,29.42,77139.48,11.1,-0.63417,0.00037,13.15337]
[1779804000108,29.42,77139.48,11.1,-0.63417,0.00037,13.15337]
[1779804000165,29.42,77139.48,11.1,-0.63417,0.00037,13.15337]
[1779804000179,29.42,77139.48,11.1,-0.63417,0.00037,13.15337]
[1779804000238,29.42,77139.48,11.1,-0.63417,0.00037,13.15337]
[1779804000758,29.42,77139.48,11.1,-0.63417,0.00037,13.15337]
[1779804000866,29.42,77146.03,11.1,-0.63177,0.00037,13.18297]
[1779804001395,29.42,77146.03,11.1,-0.63177,0.00037,13.18297]
[1779804001504,29.42,77170.79,11.1,-0.62266,0.00037,13.29056]
[1779804002406,29.42,77170.79,11.1,-0.62266,0.00037,13.29056]
[1779804002550,29.42,77170.79,11.1,-0.62266,0.00037,13.29056]
[1779804002575,29.42,77170.79,11.1,-0.62266,0.00037,13.29056]
[1779804002691,29.42,77186.85,11.1,-0.61673,0.00037,13.35664]
[1779804003166,29.42,77186.85,11.1,-0.61673,0.00037,13.35664]
[1779804003817,29.42,77184.4,11.1,-0.61764,0.00037,13.3467]
[1779804004494,29.42,77180.4,11.1,-0.61912,0.00037,13.33039]
[1779804004978,29.42,77180.4,11.1,-0.61912,0.00037,13.33039]
[1779804005050,29.42,77180.96,11.1,-0.61891,0.00037,13.33268]
[1779804010593,29.42,77182.13,11.1,-0.61848,0.00037,13.33742]
[1779804012944,29.42,77183.76,11.1,-0.61788,0.00037,13.34403]
[1779804014467,29.42,77183.09,11.1,-0.61813,0.00037,13.34127]
[1779804014524,29.42,77183.09,11.1,-0.61813,0.00037,13.34127]
[1779804014597,29.42,77183.09,11.1,-0.61813,0.00037,13.34127]
[1779804014675,29.42,77182.28,11.1,-0.61844,0.00037,13.33794]
[1779804015296,29.42,77182.28,11.1,-0.61844,0.00037,13.33794]
[1779804015328,29.42,77174.28,11.1,-0.6214,0.00037,13.30495]
[1779804016023,29.42,77174.28,11.1,-0.6214,0.00037,13.30495]
[1779804016130,29.42,77175.01,11.1,-0.62113,0.00037,13.30797]
[1779804018144,29.42,77172.75,11.1,-0.62197,0.00037,13.29849]
[1779804019900,29.42,77172.75,11.1,-0.62197,0.00037,13.29849]
[1779804019926,29.42,77172.75,11.1,-0.62197,0.00037,13.29849]
[1779804019946,29.42,77172.75,11.1,-0.62197,0.00037,13.29849]
[1779804020158,29.42,77170.29,11.1,-0.62288,0.00037,13.28812]
[1779804021047,29.42,77170.29,11.1,-0.62288,0.00037,13.28812]
[1779804021275,29.42,77170.29,11.1,-0.62288,0.00037,13.28812]
[1779804021368,29.42,77165.49,11.1,-0.62466,0.00037,13.26769]
[1779804025527,29.42,77166.14,11.1,-0.62442,0.00037,13.27043]
[1779804026327,29.41,77166.5,11.1,-0.62429,0.00037,13.27193]
[1779804026430,29.41,77176.77,11.1,-0.6205,0.00037,13.31505]
[1779804027380,29.41,77176.77,11.1,-0.6205,0.00037,13.31505]
[1779804027441,29.41,77170.53,11.1,-0.62281,0.00037,13.28894]
[1779804028607,29.41,77170.53,11.1,-0.62281,0.00037,13.28894]
[1779804028690,29.41,77167.48,11.1,-0.62394,0.00037,13.27601]
[1779804029222,29.41,77163.17,11.1,-0.62553,0.00037,13.2576]
[1779804031630,29.41,77162.67,11.1,-0.62572,0.00037,13.25539]
[1779804031941,29.41,77162.67,11.1,-0.62572,0.00037,13.25539]
[1779804032117,29.41,77162.11,11.1,-0.62598,0.00037,13.24615]
[1779804032546,29.41,77162.11,11.1,-0.62598,0.00037,13.24615]
[1779804032676,29.41,77135.97,11.1,-0.63558,0.00037,13.1297]
[1779804033254,29.41,77129.32,11.1,-0.63801,0.00036,13.09878]
[1779804034415,29.41,77128.12,11.1,-0.63845,0.00036,13.09314]
[1779804035210,29.41,77128.12,11.1,-0.63845,0.00036,13.09314]
[1779804036277,29.41,77122.38,11.1,-0.64054,0.00036,13.06606]
[1779804039300,29.41,77119.93,11.1,-0.64144,0.00036,13.0544]
[1779804041071,29.41,77119.92,11.1,-0.64144,0.00036,13.05433]
[1779804041580,29.41,77119.92,11.1,-0.64144,0.00036,13.05433]
[1779804042375,29.41,77121.37,11.1,-0.64091,0.00036,13.06123]
[1779804042476,29.41,77123.31,11.1,-0.64021,0.00036,13.07042]
[1779804043249,29.41,77123.31,11.1,-0.64021,0.00036,13.07042]
[1779804043328,29.41,77126.47,11.1,-0.63906,0.00036,13.08533]
[1779804044223,29.41,77126.47,11.1,-0.63906,0.00036,13.08533]
[1779804045052,29.41,77125.66,11.1,-0.63936,0.00036,13.0815]
[1779804045338,29.41,77125.66,11.1,-0.63936,0.00036,13.0815]
[1779804045652,29.41,77125.66,11.1,-0.63936,0.00036,13.0815]
[1779804045681,29.41,77125.91,11.1,-0.63927,0.00036,13.08262]
[1779804046327,29.41,77125.91,11.1,-0.63927,0.00036,13.08262]
[1779804047033,29.41,77127.53,11.1,-0.63868,0.00036,13.09023]
[1779804047912,29.41,77127.53,11.1,-0.63868,0.00036,13.09023]
[1779804047955,29.4,77122.58,11.1,-0.64049,0.00036,13.06682]
[1779804048353,29.4,77122.58,11.1,-0.64049,0.00036,13.06682]
[1779804049373,29.4,77120.61,11.1,-0.64121,0.00036,13.05742]
[1779804050886,29.4,77120.61,11.1,-0.64121,0.00036,13.05742]
[1779804050930,29.4,77120.61,11.1,-0.64121,0.00036,13.05742]
[1779804050993,29.4,77120.61,11.1,-0.64121,0.00036,13.05742]
[1779804051003,29.4,77120.74,11.1,-0.64116,0.00036,13.05803]
[1779804051485,29.4,77120.74,11.1,-0.64116,0.00036,13.05803]
[1779804051709,29.4,77120.74,11.1,-0.64116,0.00036,13.05803]
[1779804051752,29.4,77120.74,11.1,-0.64116,0.00036,13.05803]
[1779804051810,29.4,77110.06,11.1,-0.64504,0.00036,13.00649]
[1779804052172,29.4,77110.06,11.1,-0.64504,0.00036,13.00649]
[1779804052566,29.4,77110.06,11.1,-0.64504,0.00036,13.00649]
[1779804053413,29.4,77111.26,11.1,-0.64461,0.00036,13.01232]
[1779804053419,29.4,77111.26,11.1,-0.64461,0.00036,13.01232]
[1779804053444,29.4,77111.57,11.1,-0.6445,0.00036,13.01382]
[1779804054408,29.4,77109.59,11.1,-0.64521,0.00036,13.00415]
[1779804056561,29.4,77108.26,11.1,-0.6457,0.00036,12.99763]
[1779804059479,29.4,77108.23,11.1,-0.64571,0.00036,12.99747]
[1779804059559,29.4,77108.32,11.1,-0.64568,0.00036,12.9979]
[1779804060196,29.4,77108.32,11.1,-0.64568,0.00036,12.9979]
[1779804060667,29.4,77108.32,11.1,-0.64568,0.00036,12.9979]
[1779804060786,29.4,77108.32,11.1,-0.64568,0.00036,12.9979]
[1779804060888,29.4,77112.53,11.1,-0.64415,0.00036,13.01844]
[1779804061058,29.4,77112.53,11.1,-0.64415,0.00036,13.01844]
[1779804061677,29.4,77112.53,11.1,-0.64415,0.00036,13.01844]
[1779804061948,29.4,77112.53,11.1,-0.64415,0.00036,13.01844]
[1779804062245,29.4,77112.04,11.1,-0.64433,0.00036,13.01604]
[1779804062453,29.4,77112.04,11.1,-0.64433,0.00036,13.01604]
[1779804062466,29.4,77118.92,11.1,-0.64183,0.00036,13.0492]
[1779804063472,29.4,77123.25,11.1,-0.64026,0.00036,13.06981]
[1779804064479,29.4,77125.55,11.1,-0.63943,0.00036,13.0806]
[1779804066493,29.4,77130.87,11.1,-0.63749,0.00036,13.10547]
[1779804068538,29.4,77130.5,11.1,-0.63763,0.00036,13.10374]
[1779804068556,29.4,77130.5,11.1,-0.63763,0.00036,13.10374]
[1779804069116,29.4,77130.52,11.1,-0.63762,0.00036,13.10383]
[1779804069563,29.4,77130.52,11.1,-0.63762,0.00036,13.10383]
[1779804069605,29.4,77130.52,11.1,-0.63762,0.00036,13.10383]
[1779804069673,29.4,77144.01,11.1,-0.63269,0.00037,13.16571]
[1779804070520,29.4,77149.01,11.1,-0.63085,0.00037,13.18815]
[1779804072286,29.4,77149.98,11.1,-0.63049,0.00037,13.19247]
[1779804072634,29.4,77149.98,11.1,-0.63049,0.00037,13.19247]
[1779804074264,29.4,77153.19,11.1,-0.62932,0.00037,13.20668]
[1779804076102,29.4,77150.81,11.1,-0.63019,0.00037,13.19612]
[1779804078577,29.4,77148.04,11.1,-0.63121,0.00037,13.18373]
[1779804083418,29.4,77149.46,11.1,-0.6307,0.00037,13.18999]
[1779804083836,29.4,77149.46,11.1,-0.6307,0.00037,13.18999]
[1779804088647,29.4,77153.24,11.1,-0.62931,0.00037,13.20678]
[1779804091537,29.4,77154.93,11.1,-0.62869,0.00037,13.21421]
[1779804093472,29.4,77155.15,11.1,-0.62867,0.00037,13.20834]
[1779804095696,29.4,77152.04,11.1,-0.62982,0.00037,13.19458]
[1779804096125,29.4,77152.04,11.1,-0.62982,0.00037,13.19458]
[1779804096602,29.4,77152.04,11.1,-0.62982,0.00037,13.19458]
[1779804096704,29.39,77143.38,11.1,-0.633,0.00037,13.15579]
[1779804097710,29.39,77135.59,11.1,-0.63585,0.00037,13.12018]
[1779804098199,29.39,77135.59,11.1,-0.63585,0.00037,13.12018]
[1779804098717,29.39,77141.41,11.1,-0.63372,0.00037,13.14682]
[1779804099906,29.39,77141.41,11.1,-0.63372,0.00037,13.14682]
[1779804100277,29.39,77142.28,11.1,-0.63341,0.00037,13.15075]
[1779804100999,29.39,77142.28,11.1,-0.63341,0.00037,13.15075]
[1779804101047,29.39,77148.22,11.1,-0.63123,0.00037,13.17751]
[1779804102389,29.39,77150.02,11.1,-0.63057,0.00037,13.18553]
[1779804102745,29.39,77152.94,11.1,-0.62949,0.00037,13.19846]
[1779804107954,29.39,77151.27,11.1,-0.63012,0.00037,13.19095]
[1779804108637,29.39,77152.87,11.1,-0.62953,0.00037,13.198]
[1779804108787,29.39,77166.33,11.1,-0.62457,0.00037,13.25648]
[1779804109794,29.39,77168.45,11.1,-0.62379,0.00037,13.26548]
[1779804110528,29.39,77168.45,11.1,-0.62379,0.00037,13.26548]
[1779804110571,29.39,77168.45,11.1,-0.62379,0.00037,13.26548]
[1779804110795,29.39,77168.45,11.1,-0.62379,0.00037,13.26548]
[1779804110895,29.39,77172.47,11.1,-0.62231,0.00037,13.28242]
[1779804111835,29.39,77172.47,11.1,-0.62231,0.00037,13.28242]
[1779804112024,29.39,77172.47,11.1,-0.62231,0.00037,13.28242]
[1779804112052,29.39,77172.47,11.1,-0.62231,0.00037,13.28242]
[1779804112084,29.39,77183.82,11.1,-0.6181,0.00037,13.32937]
[1779804112554,29.39,77183.82,11.1,-0.6181,0.00037,13.32937]
[1779804112834,29.39,77204.06,11.1,-0.61057,0.00037,13.40943]
[1779804113277,29.39,77204.06,11.1,-0.61057,0.00037,13.40943]
[1779804113818,29.39,77204.06,11.1,-0.61057,0.00037,13.40943]
[1779804113838,29.39,77207.45,11.1,-0.6093,0.00037,13.42236]
[1779804114727,29.39,77207.45,11.1,-0.6093,0.00037,13.42236]
[1779804114733,29.39,77207.45,11.1,-0.6093,0.00037,13.42236]
[1779804114845,29.39,77199.1,11.1,-0.61242,0.00037,13.39021]
[1779804116859,29.39,77196.96,11.1,-0.61322,0.00037,13.38183]
[1779804117866,29.39,77191.14,11.1,-0.61539,0.00037,13.35881]
[1779804118873,29.39,77187.53,11.1,-0.61673,0.00037,13.34432]
[1779804120835,29.39,77186.44,11.1,-0.61714,0.00037,13.3399]
[1779804120923,29.39,77186.44,11.1,-0.61714,0.00037,13.3399]
[1779804121894,29.39,77179.35,11.1,-0.61978,0.00037,13.31089]
[1779804127054,29.38,77179.68,11.1,-0.61966,0.00037,13.3122]
[1779804128129,29.38,77179.31,11.1,-0.6198,0.00037,13.31066]
[1779804127937,29.38,77186.01,11.1,-0.61731,0.00037,13.33804]
[1779804128944,29.38,77191.9,11.1,-0.61512,0.00037,13.36165]
[1779804129631,29.38,77191.9,11.1,-0.61512,0.00037,13.36165]
[1779804129682,29.38,77191.9,11.1,-0.61512,0.00037,13.36165]
[1779804129951,29.38,77184.11,11.1,-0.61802,0.00037,13.33029]
[1779804130307,29.38,77184.11,11.1,-0.61802,0.00037,13.33029]
[1779804130539,29.38,77184.11,11.1,-0.61802,0.00037,13.33029]
[1779804130650,29.38,77184.11,11.1,-0.61802,0.00037,13.33029]
[1779804131062,29.38,77184.11,11.1,-0.61802,0.00037,13.33029]
[1779804131077,29.38,77171.52,11.1,-0.62269,0.00037,13.27813]
[1779804131714,29.38,77171.52,11.1,-0.62269,0.00037,13.27813]
[1779804131965,29.38,77166.31,11.1,-0.62462,0.00037,13.25595]
[1779804132230,29.38,77166.31,11.1,-0.62462,0.00037,13.25595]
[1779804132939,29.38,77166.31,11.1,-0.62462,0.00037,13.25595]
[1779804132972,29.38,77161.31,11.1,-0.62647,0.00037,13.23441]
[1779804133979,29.38,77157.25,11.1,-0.62797,0.00037,13.21673]
[1779804136833,29.38,77156.93,11.1,-0.62809,0.00037,13.2153]
[1779804137002,29.38,77152.76,11.1,-0.62962,0.00037,13.19694]
[1779804137593,29.38,77152.76,11.1,-0.62962,0.00037,13.19694]
[1779804138126,29.38,77137.84,11.1,-0.63511,0.00037,13.12963]
[1779804139014,29.38,77136.57,11.1,-0.63557,0.00037,13.12377]
[1779804141712,29.38,77135.16,11.1,-0.63609,0.00037,13.11724]
[1779804142266,29.38,77135.37,11.1,-0.63602,0.00037,13.11819]
[1779804142959,29.38,77135.37,11.1,-0.63602,0.00037,13.11819]
[1779804143042,29.38,77144.98,11.1,-0.63249,0.00037,13.16204]
[1779804144049,29.38,77147.7,11.1,-0.6315,0.00037,13.17423]
[1779804144848,29.38,77147.7,11.1,-0.6315,0.00037,13.17423]
[1779804147169,29.37,77145.86,11.1,-0.63219,0.00037,13.16582]
[1779804147401,29.37,77145.86,11.1,-0.63219,0.00037,13.16582]
[1779804147518,29.37,77145.86,11.1,-0.63219,0.00037,13.16582]
[1779804147576,29.37,77145.86,11.1,-0.63219,0.00037,13.16582]
[1779804147871,29.37,77145.86,11.1,-0.63219,0.00037,13.16582]
[1779804148022,29.37,77145.86,11.1,-0.63219,0.00037,13.16582]
[1779804148078,29.37,77140.4,11.1,-0.63419,0.00037,13.14102]
[1779804149085,29.37,77142.42,11.1,-0.63346,0.00037,13.15019]
[1779804150473,29.37,77141.47,11.1,-0.63381,0.00037,13.14584]
[1779804151186,29.37,77139.75,11.1,-0.6345,0.00037,13.13113]
[1779804151317,29.37,77139.75,11.1,-0.6345,0.00037,13.13113]
[1779804151578,29.37,77139.75,11.1,-0.6345,0.00037,13.13113]
[1779804152106,29.37,77147.73,11.1,-0.63157,0.00037,13.16724]
[1779804152285,29.37,77147.73,11.1,-0.63157,0.00037,13.16724]
[1779804152455,29.37,77147.73,11.1,-0.63157,0.00037,13.16724]
[1779804153113,29.37,77151.69,11.1,-0.63012,0.00037,13.18487]
[1779804155320,29.37,77152.16,11.1,-0.62995,0.00037,13.18691]
[1779804156216,29.37,77150.85,11.1,-0.63044,0.00037,13.18098]
[1779804156317,29.37,77150.85,11.1,-0.63044,0.00037,13.18098]
[1779804157183,29.37,77152.08,11.1,-0.62999,0.00037,13.18642]
[1779804157220,29.37,77152.08,11.1,-0.62999,0.00037,13.18642]
[1779804159155,29.36,77147.57,11.1,-0.63166,0.00037,13.16624]
[1779804161460,29.36,77147.72,11.1,-0.6316,0.00037,13.16687]
[1779804161495,29.36,77147.72,11.1,-0.6316,0.00037,13.16687]
[1779804162176,29.36,77152.36,11.1,-0.6299,0.00037,13.18757]
[1779804162402,29.36,77152.36,11.1,-0.6299,0.00037,13.18757]
[1779804164190,29.36,77154.42,11.1,-0.62914,0.00037,13.19667]
[1779804167216,29.36,77153.73,11.1,-0.6294,0.00037,13.19359]
[1779804167722,29.36,77153.73,11.1,-0.6294,0.00037,13.19359]
[1779804168394,29.36,77153.76,11.1,-0.62939,0.00037,13.19371]
[1779804168694,29.36,77153.76,11.1,-0.62939,0.00037,13.19371]
[1779804168780,29.36,77147.56,11.1,-0.63167,0.00037,13.16608]
[1779804169227,29.36,77131.97,11.1,-0.63739,0.00037,13.09476]
[1779804170234,29.36,77132.1,11.1,-0.63734,0.00037,13.09537]
[1779804174262,29.36,77129.96,11.1,-0.63813,0.00037,13.08534]
[1779804176278,29.36,77133.41,11.1,-0.63686,0.00037,13.10144]
[1779804177622,29.36,77133.41,11.1,-0.63686,0.00037,13.10144]
[1779804177950,29.36,77133.41,11.1,-0.63686,0.00037,13.10144]
[1779804177979,29.36,77131.25,11.1,-0.63766,0.00037,13.09135]
[1779804178290,29.36,77123.73,11.1,-0.6404,0.00036,13.05595]
[1779804179348,29.36,77115.97,11.1,-0.64323,0.00036,13.01877]
[1779804180226,29.36,77115.97,11.1,-0.64323,0.00036,13.01877]
[1779804180350,29.36,77115.97,11.1,-0.64323,0.00036,13.01877]
[1779804180436,29.36,77115.97,11.1,-0.64323,0.00036,13.01877]
[1779804181314,29.36,77122.07,11.1,-0.641,0.00036,13.04811]
[1779804182611,29.36,77122.07,11.1,-0.641,0.00036,13.04811]
[1779804182918,29.36,77122.07,11.1,-0.641,0.00036,13.04811]
[1779804183327,29.36,77125.43,11.1,-0.63978,0.00037,13.06406]
[1779804184302,29.36,77125.43,11.1,-0.63978,0.00037,13.06406]
[1779804184335,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804185207,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804185549,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804185634,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804185665,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804185921,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804186111,29.36,77129.67,11.1,-0.63823,0.00037,13.08401]
[1779804186158,29.36,77129.92,11.1,-0.63814,0.00037,13.08513]
[1779804186643,29.36,77129.92,11.1,-0.63814,0.00037,13.08513]
[1779804186912,29.36,77129.92,11.1,-0.63814,0.00037,13.08513]
[1779804187014,29.36,77115.72,11.1,-0.64332,0.00036,13.01756]
[1779804187928,29.36,77115.72,11.1,-0.64332,0.00036,13.01756]
[1779804187951,29.36,77115.72,11.1,-0.64332,0.00036,13.01756]
[1779804188015,29.36,77117.99,11.1,-0.6425,0.00036,13.02849]
[1779804188278,29.36,77117.99,11.1,-0.6425,0.00036,13.02849]
[1779804188363,29.36,77107.15,11.1,-0.64644,0.00036,12.97572]
[1779804189328,29.36,77107.15,11.1,-0.64644,0.00036,12.97572]
[1779804189519,29.36,77107.15,11.1,-0.64644,0.00036,12.97572]
[1779804189663,29.36,77107.15,11.1,-0.64644,0.00036,12.97572]
[1779804190088,29.36,77107.15,11.1,-0.64644,0.00036,12.97572]
[1779804190165,29.36,77104.79,11.1,-0.64729,0.00036,12.96412]
[1779804191224,29.36,77105.91,11.1,-0.64688,0.00036,12.96966]
[1779804191258,29.36,77105.91,11.1,-0.64688,0.00036,12.96966]
[1779804191290,29.36,77105.91,11.1,-0.64688,0.00036,12.96966]
[1779804192203,29.36,77096.88,11.1,-0.65015,0.00036,12.92464]
[1779804192547,29.36,77096.88,11.1,-0.65015,0.00036,12.92464]
[1779804192729,29.36,77096.88,11.1,-0.65015,0.00036,12.92464]
[1779804192737,29.36,77088.86,11.1,-0.65305,0.00036,12.88394]
[1779804194037,29.36,77088.86,11.1,-0.65305,0.00036,12.88394]
[1779804194643,29.36,77089.83,11.1,-0.6527,0.00036,12.8889]
[1779804194706,29.36,77094.05,11.1,-0.65117,0.00036,12.91035]
[1779804195413,29.36,77096.12,11.1,-0.65043,0.00036,12.92079]
[1779804196593,29.36,77096.12,11.1,-0.65043,0.00036,12.92079]
[1779804197177,29.36,77096.12,11.1,-0.65043,0.00036,12.92079]
[1779804197436,29.36,77096.23,11.1,-0.65039,0.00036,12.9213]
[1779804197482,29.36,77106.57,11.1,-0.64665,0.00036,12.97285]
[1779804198435,29.36,77118.59,11.1,-0.64228,0.00036,13.0314]
[1779804199442,29.36,77118.2,11.1,-0.64242,0.00036,13.0295]
[1779804201015,29.36,77118.2,11.1,-0.64242,0.00036,13.0295]
[1779804201049,29.36,77120.44,11.1,-0.64161,0.00036,13.04019]
[1779804201333,29.36,77120.44,11.1,-0.64161,0.00036,13.04019]
[1779804201456,29.36,77117.54,11.1,-0.64267,0.00036,13.02627]
[1779804203489,29.36,77116.67,11.1,-0.64298,0.00036,13.02205]
[1779804203532,29.36,77117.61,11.1,-0.64264,0.00036,13.02656]
[1779804204450,29.36,77117.61,11.1,-0.64264,0.00036,13.02656]
[1779804205157,29.36,77117.61,11.1,-0.64264,0.00036,13.02656]
[1779804205391,29.36,77117.51,11.1,-0.64268,0.00036,13.02605]
[1779804205523,29.36,77117.51,11.1,-0.64268,0.00036,13.02605]
[1779804205862,29.36,77117.51,11.1,-0.64268,0.00036,13.02605]
[1779804205960,29.36,77126.92,11.1,-0.63925,0.00037,13.07088]
[1779804206837,29.36,77126.92,11.1,-0.63925,0.00037,13.07088]
[1779804206914,29.36,77126.92,11.1,-0.63925,0.00037,13.07088]
[1779804206940,29.36,77139.55,11.1,-0.63463,0.00037,13.12955]
[1779804207502,29.36,77136.69,11.1,-0.63568,0.00037,13.11642]
[1779804208513,29.36,77136.69,11.1,-0.63568,0.00037,13.11642]
[1779804208613,29.36,77132.96,11.1,-0.63705,0.00037,13.09913]
[1779804209709,29.36,77132.96,11.1,-0.63705,0.00037,13.09913]
[1779804209731,29.36,77132.96,11.1,-0.63705,0.00037,13.09913]
[1779804209831,29.36,77132.96,11.1,-0.63705,0.00037,13.09913]
[1779804210189,29.36,77121.16,11.1,-0.64136,0.00036,13.04346]
[1779804210523,29.36,77101.09,11.1,-0.64865,0.00036,12.94543]
[1779804211530,29.36,77099.22,11.1,-0.6494,0.00036,12.92915]
[1779804213223,29.36,77099.22,11.1,-0.6494,0.00036,12.92915]
[1779804213632,29.36,77098.71,11.1,-0.64958,0.00036,12.92655]
[1779804213802,29.36,77098.71,11.1,-0.64958,0.00036,12.92655]
[1779804213938,29.36,77098.71,11.1,-0.64958,0.00036,12.92655]
[1779804214037,29.36,77098.71,11.1,-0.64958,0.00036,12.92655]
[1779804214138,29.36,77101.08,11.1,-0.64873,0.00036,12.93838]
[1779804214551,29.36,77104.18,11.1,-0.64761,0.00036,12.95381]
[1779804215558,29.36,77107.08,11.1,-0.64655,0.00036,12.96814]
[1779804217108,29.36,77113.77,11.1,-0.64413,0.00036,13.00083]
[1779804217596,29.36,77113.77,11.1,-0.64413,0.00036,13.00083]
[1779804218586,29.35,77122.15,11.1,-0.64108,0.00036,13.04113]
[1779804221225,29.35,77120.41,11.1,-0.64171,0.00036,13.03279]
[1779804221233,29.35,77121.05,11.1,-0.64149,0.00036,13.03579]
[1779804221607,29.35,77127.73,11.1,-0.63905,0.00037,13.06749]
[1779804225636,29.35,77124.32,11.1,-0.64031,0.00037,13.05119]
[1779804226643,29.35,77126.7,11.1,-0.63944,0.00037,13.06242]
[1779804228275,29.35,77127.82,11.1,-0.63903,0.00037,13.06766]
[1779804228396,29.35,77127.82,11.1,-0.63903,0.00037,13.06766]
[1779804228657,29.35,77135.62,11.1,-0.63618,0.00037,13.10403]
[1779804229518,29.35,77135.62,11.1,-0.63618,0.00037,13.10403]
[1779804230223,29.35,77135.62,11.1,-0.63618,0.00037,13.10403]
[1779804229668,29.35,77146.54,11.1,-0.63217,0.00037,13.15387]
[1779804230996,29.35,77152.35,11.1,-0.63004,0.00037,13.17985]
[1779804231681,29.35,77162.61,11.1,-0.62625,0.00037,13.22483]
[1779804233806,29.35,77162.81,11.1,-0.62618,0.00037,13.22564]
[1779804235249,29.35,77162.81,11.1,-0.62618,0.00037,13.22564]
[1779804234702,29.35,77165.3,11.1,-0.62526,0.00037,13.23637]
[1779804236126,29.35,77165.3,11.1,-0.62526,0.00037,13.23637]
[1779804240229,29.34,77164.78,11.1,-0.62546,0.00037,13.23402]
[1779804240556,29.34,77164.79,11.1,-0.62546,0.00037,13.23404]
[1779804240616,29.34,77164.79,11.1,-0.62546,0.00037,13.23404]
[1779804240828,29.34,77164.79,11.1,-0.62546,0.00037,13.23404]
[1779804240856,29.34,77159.49,11.1,-0.62742,0.00037,13.21105]
[1779804241299,29.34,77159.49,11.1,-0.62742,0.00037,13.21105]
[1779804241324,29.34,77159.49,11.1,-0.62742,0.00037,13.21105]
[1779804241815,29.34,77159.49,11.1,-0.62742,0.00037,13.21105]
[1779804241995,29.34,77159.49,11.1,-0.62742,0.00037,13.21105]
[1779804242073,29.34,77154.31,11.1,-0.62934,0.00037,13.18819]
[1779804242772,29.34,77144.57,11.1,-0.63293,0.00037,13.1446]
[1779804243779,29.34,77138.44,11.1,-0.63519,0.00037,13.11652]
[1779804246800,29.34,77140.59,11.1,-0.63441,0.00037,13.12632]
[1779804247807,29.34,77138.5,11.1,-0.63518,0.00037,13.11672]
[1779804248883,29.34,77133.73,11.1,-0.63693,0.00037,13.09464]
[1779804249793,29.34,77133.73,11.1,-0.63693,0.00037,13.09464]
[1779804249821,29.34,77136.08,11.1,-0.63606,0.00037,13.10554]
[1779804250817,29.34,77136.08,11.1,-0.63606,0.00037,13.10554]
[1779804250829,29.34,77138.82,11.1,-0.63506,0.00037,13.11815]
[1779804251835,29.34,77134.06,11.1,-0.63681,0.00037,13.09614]
[1779804252842,29.34,77137.42,11.1,-0.63558,0.00037,13.11169]
[1779804255270,29.34,77137.92,11.1,-0.63539,0.00037,13.11399]
[1779804256870,29.34,77140.43,11.1,-0.63447,0.00037,13.12549]
[1779804261904,29.34,77146.13,11.1,-0.63238,0.00037,13.15136]
[1779804262287,29.34,77146.13,11.1,-0.63238,0.00037,13.15136]
[1779804262855,29.34,77146.13,11.1,-0.63238,0.00037,13.15136]
[1779804263629,29.34,77148.05,11.1,-0.63167,0.00037,13.16001]
[1779804263919,29.34,77150.27,11.1,-0.63086,0.00037,13.16996]
[1779804265106,29.34,77150.27,11.1,-0.63086,0.00037,13.16996]
[1779804265933,29.34,77152.8,11.1,-0.62992,0.00037,13.18123]
[1779804267561,29.34,77153.92,11.1,-0.62951,0.00037,13.18621]
[1779804271649,29.34,77152.77,11.1,-0.62993,0.00037,13.1811]
[1779804272259,29.34,77152.77,11.1,-0.62993,0.00037,13.1811]
[1779804271974,29.34,77156.33,11.1,-0.62868,0.00037,13.19002]
[1779804272605,29.34,77156.33,11.1,-0.62868,0.00037,13.19002]
[1779804272844,29.34,77156.33,11.1,-0.62868,0.00037,13.19002]
[1779804272982,29.33,77147.43,11.1,-0.63197,0.00037,13.15034]
[1779804273339,29.33,77147.43,11.1,-0.63197,0.00037,13.15034]
[1779804273344,29.33,77147.43,11.1,-0.63197,0.00037,13.15034]
[1779804273652,29.33,77147.43,11.1,-0.63197,0.00037,13.15034]
[1779804273990,29.33,77127.04,11.1,-0.63945,0.00037,13.05627]
[1779804274997,29.33,77123.97,11.1,-0.64058,0.00037,13.04161]
[1779804277012,29.33,77121.85,11.1,-0.64136,0.00037,13.03145]
[1779804277474,29.33,77121.85,11.1,-0.64136,0.00037,13.03145]
[1779804282984,29.33,77122.61,11.1,-0.64108,0.00037,13.03512]
[1779804283484,29.33,77122.61,11.1,-0.64108,0.00037,13.03513]
[1779804284159,29.33,77122.01,11.1,-0.6413,0.00037,13.03224]
[1779804284683,29.33,77122.01,11.1,-0.6413,0.00037,13.03224]
[1779804290103,29.33,77119.76,11.1,-0.64213,0.00036,13.02132]
[1779804290447,29.33,77119.76,11.1,-0.64213,0.00036,13.02132]
[1779804290729,29.33,77119.76,11.1,-0.64213,0.00036,13.02132]
[1779804291082,29.33,77119.76,11.1,-0.64213,0.00036,13.02132]
[1779804291111,29.33,77110.91,11.1,-0.64536,0.00036,12.97835]
[1779804292117,29.33,77108.19,11.1,-0.64635,0.00036,12.96491]
[1779804293194,29.33,77108.19,11.1,-0.64635,0.00036,12.96491]
[1779804296057,29.33,77107.79,11.1,-0.64651,0.00036,12.96276]
[1779804296112,29.33,77107.79,11.1,-0.64651,0.00036,12.96276]
[1779804297225,29.32,77108.27,11.1,-0.64634,0.00036,12.96507]
[1779804297276,29.32,77108.27,11.1,-0.64634,0.00036,12.96507]
[1779804298415,29.32,77107.79,11.1,-0.64652,0.00036,12.96265]
[1779804304201,29.32,77107.84,11.1,-0.64653,0.00036,12.9626]
[1779804304205,29.32,77107.85,11.1,-0.64653,0.00036,12.96253]
[1779804304481,29.32,77107.85,11.1,-0.64653,0.00036,12.96253]
[1779804304674,29.32,77107.85,11.1,-0.64653,0.00036,12.96253]
[1779804304896,29.32,77107.85,11.1,-0.64653,0.00036,12.96253]
[1779804305212,29.32,77118.04,11.1,-0.64282,0.00036,13.01227]
[1779804305686,29.32,77118.04,11.1,-0.64282,0.00036,13.01227]
[1779804306402,29.32,77118.69,11.1,-0.64258,0.00036,13.01539]
[1779804306605,29.32,77118.69,11.1,-0.64258,0.00036,13.01539]
[1779804306640,29.32,77118.69,11.1,-0.64258,0.00036,13.01539]
[1779804307102,29.32,77118.69,11.1,-0.64258,0.00036,13.01539]
[1779804307226,29.32,77110.52,11.1,-0.64557,0.00036,12.97562]
[1779804308153,29.32,77110.52,11.1,-0.64557,0.00036,12.97562]
[1779804308479,29.32,77109.71,11.1,-0.64586,0.00036,12.97163]
[1779804308482,29.32,77109.71,11.1,-0.64586,0.00036,12.97163]
[1779804309819,29.32,77108.82,11.1,-0.64619,0.00036,12.96722]
[1779804309915,29.32,77108.82,11.1,-0.64619,0.00036,12.96722]
[1779804310247,29.32,77110.43,11.1,-0.6456,0.00036,12.9751]
[1779804311254,29.32,77116.43,11.1,-0.64342,0.00036,13.00436]
[1779804315985,29.31,77117.24,11.1,-0.64313,0.00036,13.00821]
[1779804318147,29.31,77117.34,11.1,-0.64309,0.00036,13.00865]
[1779804318906,29.31,77117.37,11.1,-0.64309,0.00036,13.00877]
[1779804319928,29.31,77116.03,11.1,-0.64358,0.00036,13.00226]
[1779804325355,29.31,77115.41,11.1,-0.64381,0.00036,12.99917]
[1779804327255,29.31,77115.41,11.1,-0.64381,0.00036,12.99917]
[1779804327820,29.31,77115.69,11.1,-0.64371,0.00036,13.00049]
[1779804328136,29.31,77115.69,11.1,-0.64371,0.00036,13.00049]
[1779804328376,29.31,77120.87,11.1,-0.64182,0.00037,13.02547]
[1779804329384,29.31,77116.76,11.1,-0.64332,0.00036,13.00563]
[1779804333412,29.31,77113.48,11.1,-0.64459,0.00036,12.98269]
[1779804337593,29.31,77112.24,11.1,-0.64505,0.00036,12.97659]
[1779804337892,29.31,77112.24,11.1,-0.64505,0.00036,12.97659]
[1779804337928,29.31,77112.24,11.1,-0.64505,0.00036,12.97659]
[1779804338013,29.31,77112.24,11.1,-0.64505,0.00036,12.97659]
[1779804338218,29.31,77112.24,11.1,-0.64505,0.00036,12.97659]
[1779804338336,29.31,77112.32,11.1,-0.64502,0.00036,12.97692]
[1779804339192,29.31,77112.32,11.1,-0.64502,0.00036,12.97692]
[1779804339253,29.31,77097.54,11.1,-0.6504,0.00036,12.90342]
[1779804340289,29.31,77097.54,11.1,-0.6504,0.00036,12.90342]
[1779804340361,29.31,77095.21,11.1,-0.65124,0.00036,12.8916]
[1779804340461,29.31,77100.62,11.1,-0.64928,0.00036,12.9189]
[1779804342060,29.31,77100.62,11.1,-0.64928,0.00036,12.9189]
[1779804342195,29.31,77100.62,11.1,-0.64928,0.00036,12.9189]
[1779804342278,29.31,77102.02,11.1,-0.64878,0.00036,12.92587]
[1779804342565,29.31,77102.02,11.1,-0.64878,0.00036,12.92587]
[1779804343306,29.31,77110.6,11.1,-0.64566,0.00036,12.96838]
[1779804345521,29.3,77111.76,11.1,-0.64524,0.00036,12.97405]
[1779804346130,29.3,77111.76,11.1,-0.64524,0.00036,12.97405]
[1779804346689,29.3,77111.7,11.1,-0.64526,0.00036,12.97371]
[1779804347851,29.3,77110.56,11.1,-0.64568,0.00036,12.96812]
[1779804348016,29.3,77110.56,11.1,-0.64568,0.00036,12.96812]
[1779804348046,29.3,77103.38,11.1,-0.6483,0.00036,12.9325]
[1779804348517,29.3,77095.35,11.1,-0.65121,0.00036,12.8921]
[1779804351538,29.3,77088.46,11.1,-0.65371,0.00036,12.85685]
[1779804353149,29.3,77088.46,11.1,-0.65371,0.00036,12.85685]
[1779804354559,29.3,77085.63,11.1,-0.65473,0.00036,12.84227]
[1779804358356,29.3,77084.89,11.1,-0.655,0.00036,12.8384]
[1779804358357,29.3,77084.89,11.1,-0.655,0.00036,12.8384]
[1779804358448,29.3,77084.89,11.1,-0.655,0.00036,12.8384]
[1779804359311,29.3,77084.89,11.1,-0.655,0.00036,12.8384]
[1779804359371,29.3,77074.16,11.1,-0.65886,0.00036,12.7822]
[1779804359943,29.3,77074.16,11.1,-0.65886,0.00036,12.7822]
[1779804360325,29.3,77074.16,11.1,-0.65886,0.00036,12.7822]
[1779804360366,29.3,77074.16,11.1,-0.65886,0.00036,12.7822]
[1779804360370,29.3,77074.16,11.1,-0.65886,0.00036,12.7822]
[1779804360364,29.3,77072.02,11.1,-0.65963,0.00036,12.77085]
[1779804360611,29.3,77079.68,11.1,-0.65687,0.00036,12.81125]
[1779804361864,29.3,77089.85,11.1,-0.6532,0.00036,12.86398]
[1779804365110,29.3,77090.91,11.1,-0.65282,0.00036,12.86941]
[1779804365895,29.3,77090.57,11.1,-0.65294,0.00036,12.86765]
[1779804367214,29.3,77090.95,11.1,-0.65281,0.00036,12.86959]
[1779804367235,29.3,77090.95,11.1,-0.65281,0.00036,12.86959]
[1779804367379,29.3,77090.95,11.1,-0.65281,0.00036,12.86959]
[1779804369224,29.3,77091.39,11.1,-0.65265,0.00036,12.87183]
[1779804369764,29.3,77091.39,11.1,-0.65265,0.00036,12.87181]
[1779804369792,29.3,77094.23,11.1,-0.65162,0.00036,12.8863]
[1779804370808,29.3,77094.23,11.1,-0.65162,0.00036,12.8863]
[1779804370912,29.3,77102.23,11.1,-0.64872,0.00036,12.92666]
[1779804371810,29.3,77102.23,11.1,-0.64872,0.00036,12.92666]
[1779804371889,29.3,77102.23,11.1,-0.64872,0.00036,12.92666]
[1779804371954,29.3,77096.6,11.1,-0.65076,0.00036,12.89836]
[1779804372576,29.3,77096.6,11.1,-0.65076,0.00036,12.89836]
[1779804373484,29.3,77096.5,11.1,-0.6508,0.00036,12.89786]
[1779804373493,29.3,77096.5,11.1,-0.6508,0.00036,12.89786]
[1779804373702,29.3,77098.53,11.1,-0.65006,0.00036,12.9081]
[1779804374709,29.3,77102.18,11.1,-0.64874,0.00036,12.92645]
[1779804375814,29.3,77102.18,11.1,-0.64874,0.00036,12.92645]
[1779804375968,29.3,77102.18,11.1,-0.64874,0.00036,12.92645]
[1779804376723,29.3,77099.6,11.1,-0.64967,0.00036,12.91353]
[1779804379595,29.3,77098.32,11.1,-0.65013,0.00036,12.9071]
[1779804379910,29.3,77098.32,11.1,-0.65013,0.00036,12.9071]
[1779804381004,29.3,77098.28,11.1,-0.65015,0.00036,12.90689]
[1779804381897,29.3,77098.38,11.1,-0.65011,0.00036,12.90739]
[1779804382530,29.3,77096.5,11.1,-0.65079,0.00036,12.89789]
[1779804383773,29.3,77100.67,11.1,-0.64928,0.00036,12.91892]
[1779804384469,29.3,77100.67,11.1,-0.64928,0.00036,12.91892]
[1779804384961,29.3,77100.67,11.1,-0.64928,0.00036,12.91892]
[1779804385005,29.3,77106.21,11.1,-0.64727,0.00036,12.94658]
[1779804386134,29.3,77106.21,11.1,-0.64727,0.00036,12.94658]
[1779804386339,29.3,77106.21,11.1,-0.64727,0.00036,12.94658]
[1779804386187,29.3,77109.85,11.1,-0.64594,0.00036,12.96458]
[1779804386784,29.3,77109.85,11.1,-0.64594,0.00036,12.96458]
[1779804387220,29.3,77108.25,11.1,-0.64652,0.00036,12.9567]
[1779804387479,29.3,77108.25,11.1,-0.64652,0.00036,12.9567]
[1779804388239,29.3,77108.25,11.1,-0.64652,0.00036,12.9567]
[1779804388341,29.3,77107.73,11.1,-0.64671,0.00036,12.95415]
[1779804388952,29.3,77107.73,11.1,-0.64671,0.00036,12.95415]
[1779804389213,29.3,77107.73,11.1,-0.64671,0.00036,12.95415]
[1779804389314,29.3,77109.01,11.1,-0.64624,0.00036,12.96048]
[1779804389814,29.3,77112.91,11.1,-0.64482,0.00036,12.97962]
[1779804391123,29.3,77112.91,11.1,-0.64482,0.00036,12.97962]
[1779804391147,29.3,77114.72,11.1,-0.64423,0.00036,12.98158]
[1779804392739,29.3,77113.92,11.1,-0.64452,0.00036,12.97768]
[1779804397315,29.3,77115.89,11.1,-0.6438,0.00037,12.9872]
[1779804403246,29.3,77115.58,11.1,-0.64392,0.00037,12.98561]
[1779804403341,29.3,77117.81,11.1,-0.64311,0.00037,12.99641]
[1779804408951,29.3,77117.32,11.1,-0.6433,0.00037,12.99394]
[1779804410953,29.3,77117.83,11.1,-0.64311,0.00037,12.99639]
[1779804411973,29.3,77125.4,11.1,-0.64035,0.00037,13.03266]
[1779804414579,29.3,77125.37,11.1,-0.64037,0.00037,13.03243]
[1779804414723,29.3,77125.37,11.1,-0.64037,0.00037,13.03243]
[1779804414892,29.3,77125.37,11.1,-0.64037,0.00037,13.03243]
[1779804414994,29.3,77130.05,11.1,-0.63865,0.00037,13.05457]
[1779804415457,29.3,77130.05,11.1,-0.63865,0.00037,13.05457]
[1779804416001,29.3,77132.56,11.1,-0.63773,0.00037,13.06632]
[1779804417389,29.3,77132.56,11.1,-0.63773,0.00037,13.06632]
[1779804418203,29.3,77132.18,11.1,-0.63787,0.00037,13.06456]
[1779804419024,29.3,77141.02,11.1,-0.63462,0.00037,13.10552]
[1779804420030,29.3,77143.74,11.1,-0.63362,0.00037,13.11794]
[1779804420792,29.3,77143.74,11.1,-0.63362,0.00037,13.11794]
[1779804421038,29.3,77149.09,11.1,-0.63165,0.00037,13.14215]
[1779804422167,29.3,77149.09,11.1,-0.63165,0.00037,13.14215]
[1779804422343,29.3,77149.09,11.1,-0.63165,0.00037,13.14215]
[1779804422358,29.3,77153.62,11.1,-0.62997,0.00037,13.16242]
[1779804422453,29.3,77153.62,11.1,-0.62997,0.00037,13.16242]
[1779804423307,29.3,77153.62,11.1,-0.62997,0.00037,13.16242]
[1779804423380,29.3,77153.62,11.1,-0.62997,0.00037,13.16242]
[1779804423449,29.3,77162.71,11.1,-0.62661,0.00037,13.20238]
[1779804424300,29.3,77162.71,11.1,-0.62661,0.00037,13.20238]
[1779804424392,29.3,77164.54,11.1,-0.62593,0.00037,13.21029]
[1779804424475,29.3,77164.54,11.1,-0.62593,0.00037,13.21029]
[1779804424959,29.3,77164.54,11.1,-0.62593,0.00037,13.21029]
[1779804424970,29.3,77164.54,11.1,-0.62593,0.00037,13.21029]
[1779804425111,29.3,77164.54,11.1,-0.62593,0.00037,13.21029]
[1779804425213,29.3,77161.63,11.1,-0.62701,0.00037,13.19765]
[1779804428259,29.3,77159.94,11.1,-0.62764,0.00037,13.19025]
[1779804428288,29.3,77159.94,11.1,-0.62764,0.00037,13.19025]
[1779804430474,29.3,77158.62,11.1,-0.62813,0.00037,13.18445]
[1779804430796,29.3,77158.62,11.1,-0.62813,0.00037,13.18445]
[1779804431110,29.3,77166.65,11.1,-0.62515,0.00037,13.21934]
[1779804431482,29.3,77166.65,11.1,-0.62515,0.00037,13.21934]
[1779804431635,29.3,77166.65,11.1,-0.62515,0.00037,13.21934]
[1779804431669,29.3,77166.65,11.1,-0.62515,0.00037,13.21934]
[1779804432116,29.3,77160.29,11.1,-0.62751,0.00037,13.19175]
[1779804432843,29.3,77160.29,11.1,-0.62751,0.00037,13.19175]
[1779804438164,29.3,77160.21,11.1,-0.62754,0.00037,13.19143]
[1779804439171,29.3,77165.45,11.1,-0.62559,0.00037,13.2142]
[1779804442796,29.3,77164.1,11.1,-0.6261,0.00037,13.20835]
[1779804442893,29.3,77164.1,11.1,-0.6261,0.00037,13.20835]
[1779804442925,29.3,77164.1,11.1,-0.6261,0.00037,13.20835]
[1779804442930,29.3,77164.1,11.1,-0.6261,0.00037,13.20835]
[1779804443215,29.3,77164.1,11.1,-0.6261,0.00037,13.20835]
[1779804443458,29.3,77164.1,11.1,-0.6261,0.00037,13.20835]
[1779804443304,29.3,77168.57,11.1,-0.62444,0.00037,13.22758]
[1779804443577,29.3,77168.57,11.1,-0.62444,0.00037,13.22758]
[1779804444206,29.3,77168.29,11.1,-0.62454,0.00037,13.22637]
[1779804445746,29.3,77167.13,11.1,-0.62497,0.00037,13.22138]
[1779804445770,29.3,77167.13,11.1,-0.62497,0.00037,13.22138]
[1779804446454,29.3,77167.13,11.1,-0.62497,0.00037,13.22138]
[1779804446220,29.3,77174.11,11.1,-0.62238,0.00037,13.25107]
[1779804448774,29.29,77174.7,11.1,-0.62216,0.00037,13.25353]
[1779804448800,29.29,77174.7,11.1,-0.62216,0.00037,13.25353]
[1779804449233,29.29,77174.7,11.1,-0.62216,0.00037,13.25353]
[1779804449241,29.29,77170.95,11.1,-0.62356,0.00037,13.23766]
[1779804450249,29.29,77167.83,11.1,-0.62472,0.00037,13.22433]
[1779804451255,29.29,77170.21,11.1,-0.62389,0.00037,13.2277]
[1779804452927,29.29,77170.3,11.1,-0.62386,0.00037,13.22808]
[1779804452938,29.29,77170.3,11.1,-0.62386,0.00037,13.22808]
[1779804453189,29.29,77170.3,11.1,-0.62386,0.00037,13.22808]
[1779804453439,29.29,77172.24,11.1,-0.62314,0.00037,13.23633]
[1779804454276,29.29,77180.13,11.1,-0.6202,0.00037,13.26943]
[1779804457297,29.29,77182.35,11.1,-0.61937,0.00037,13.2786]
[1779804459262,29.29,77182.03,11.1,-0.61949,0.00037,13.27726]
[1779804459311,29.29,77178.28,11.1,-0.62089,0.00037,13.26169]
[1779804459529,29.29,77178.28,11.1,-0.62089,0.00037,13.26169]
[1779804460160,29.29,77178.28,11.1,-0.62089,0.00037,13.26169]
[1779804460318,29.29,77174.11,11.1,-0.62245,0.00037,13.24417]
[1779804461848,29.29,77174.48,11.1,-0.62231,0.00037,13.2457]
[1779804462332,29.29,77180.27,11.1,-0.62016,0.00037,13.2699]
[1779804463559,29.29,77181.67,11.1,-0.61964,0.00037,13.27567]
[1779804465154,29.29,77180.2,11.1,-0.62019,0.00037,13.26955]
[1779804465354,29.29,77175.59,11.1,-0.62191,0.00037,13.25028]
[1779804466198,29.29,77175.59,11.1,-0.62191,0.00037,13.25028]
[1779804467216,29.29,77174.97,11.1,-0.62214,0.00037,13.24765]
[1779804468300,29.29,77176.95,11.1,-0.6214,0.00037,13.25595]
[1779804468375,29.29,77179.81,11.1,-0.62034,0.00037,13.26786]
[1779804472403,29.29,77182.67,11.1,-0.61928,0.00037,13.27958]
[1779804476431,29.28,77180.31,11.1,-0.62017,0.00037,13.26971]
[1779804480692,29.28,77178.54,11.1,-0.62084,0.00037,13.26225]
[1779804480733,29.28,77178.54,11.1,-0.62084,0.00037,13.26225]
[1779804481466,29.28,77175.27,11.1,-0.62206,0.00037,13.24853]
[1779804481740,29.28,77175.27,11.1,-0.62206,0.00037,13.24853]
[1779804482473,29.28,77172.48,11.1,-0.6231,0.00037,13.23673]
[1779804483107,29.28,77172.48,11.1,-0.6231,0.00037,13.23673]
[1779804483208,29.28,77172.48,11.1,-0.6231,0.00037,13.23673]
[1779804483480,29.28,77172.99,11.1,-0.62292,0.00037,13.23887]
[1779804483671,29.28,77172.99,11.1,-0.62292,0.00037,13.23887]
[1779804484487,29.28,77178.11,11.1,-0.62101,0.00037,13.2604]
[1779804487508,29.28,77181.26,11.1,-0.61984,0.00037,13.27345]
[1779804492631,29.28,77182.36,11.1,-0.61944,0.00037,13.27789]
[1779804492808,29.28,77182.36,11.1,-0.61944,0.00037,13.27789]
[1779804492921,29.28,77187.81,11.1,-0.61741,0.00037,13.30018]
[1779804494383,29.28,77195.78,11.1,-0.61443,0.00037,13.33215]
[1779804495565,29.27,77198.7,11.1,-0.61334,0.00037,13.34367]
[1779804496610,29.27,77198.7,11.1,-0.61334,0.00037,13.34367]
[1779804497080,29.27,77198.7,11.1,-0.61334,0.00037,13.34367]
[1779804497217,29.27,77198.7,11.1,-0.61334,0.00037,13.34367]
[1779804498449,29.27,77198.81,11.1,-0.6133,0.00038,13.34403]
[1779804498864,29.27,77199.46,11.1,-0.61306,0.00038,13.34659]
[1779804498910,29.27,77196.64,11.1,-0.61412,0.00037,13.33543]
[1779804499541,29.27,77196.64,11.1,-0.61412,0.00037,13.33543]
[1779804499639,29.27,77196.64,11.1,-0.61412,0.00037,13.33543]
[1779804500330,29.27,77196.64,11.1,-0.61412,0.00037,13.33543]
[1779804500355,29.27,77196.64,11.1,-0.61412,0.00037,13.33543]
[1779804500438,29.27,77185.79,11.1,-0.61819,0.00037,13.29166]
[1779804500900,29.27,77185.79,11.1,-0.61819,0.00037,13.29166]
[1779804500949,29.27,77185.79,11.1,-0.61819,0.00037,13.29166]
[1779804501076,29.27,77185.79,11.1,-0.61819,0.00037,13.29166]
[1779804501313,29.27,77172.44,11.1,-0.62317,0.00037,13.23604]
[1779804501959,29.27,77172.44,11.1,-0.62317,0.00037,13.23604]
[1779804502359,29.27,77172.44,11.1,-0.62317,0.00037,13.23604]
[1779804502427,29.27,77154.86,11.1,-0.6297,0.00037,13.1596]
[1779804502686,29.27,77152.82,11.1,-0.63046,0.00037,13.15051]
[1779804503628,29.27,77150.71,11.1,-0.63124,0.00037,13.14104]
[1779804505648,29.27,77147.65,11.1,-0.63238,0.00037,13.12719]
[1779804507662,29.27,77145.31,11.1,-0.63324,0.00037,13.11655]
[1779804512697,29.26,77147.35,11.1,-0.63256,0.00037,13.11889]
[1779804513704,29.26,77149.39,11.1,-0.6318,0.00037,13.12809]
[1779804515209,29.26,77149.39,11.1,-0.6318,0.00037,13.12809]
[1779804515370,29.26,77149.39,11.1,-0.6318,0.00037,13.12809]
[1779804516457,29.26,77138.47,11.1,-0.63585,0.00037,13.07809]
[1779804516725,29.26,77130.13,11.1,-0.63892,0.00037,13.03911]
[1779804519238,29.26,77129.16,11.1,-0.63928,0.00037,13.03449]
[1779804520143,29.26,77129.19,11.1,-0.63927,0.00037,13.03456]
[1779804520235,29.26,77126.25,11.1,-0.64035,0.00037,13.02058]
[1779804520570,29.26,77126.25,11.1,-0.64035,0.00037,13.02058]
[1779804522916,29.26,77124.8,11.1,-0.64089,0.00037,13.01364]
[1779804524239,29.26,77124.24,11.1,-0.6411,0.00037,13.01092]
[1779804524278,29.26,77117.26,11.1,-0.64365,0.00037,12.97726]
[1779804524781,29.26,77119.38,11.1,-0.64288,0.00037,12.98754]
[1779804525788,29.26,77124.54,11.1,-0.64099,0.00037,13.01236]
[1779804527585,29.26,77124.48,11.1,-0.64101,0.00037,13.01205]
[1779804528314,29.26,77124.48,11.1,-0.64101,0.00037,13.01205]
[1779804533844,29.26,77128.34,11.1,-0.6396,0.00037,13.03027]
[1779804537476,29.25,77127.76,11.1,-0.63982,0.00037,13.02746]
[1779804538038,29.25,77127.03,11.1,-0.6401,0.00037,13.02393]
[1779804538139,29.25,77130.27,11.1,-0.63891,0.00037,13.03925]
[1779804538716,29.25,77130.27,11.1,-0.63891,0.00037,13.03925]
[1779804539553,29.25,77130.27,11.1,-0.63891,0.00037,13.03925]
[1779804538879,29.25,77134.56,11.1,-0.63733,0.00037,13.0594]
[1779804539924,29.25,77134.56,11.1,-0.63733,0.00037,13.0594]
[1779804540119,29.25,77134.56,11.1,-0.63733,0.00037,13.0594]
[1779804540181,29.25,77134.56,11.1,-0.63733,0.00037,13.0594]
[1779804540283,29.25,77139.14,11.1,-0.63565,0.00037,13.08059]
[1779804543161,29.25,77138.44,11.1,-0.63591,0.00037,13.07729]
[1779804544092,29.25,77138.78,11.1,-0.6358,0.00037,13.07875]
[1779804544972,29.25,77143.35,11.1,-0.63411,0.00037,13.09973]
[1779804547003,29.25,77142.54,11.1,-0.63442,0.00037,13.09599]
[1779804547775,29.25,77142.22,11.1,-0.63454,0.00037,13.09449]
[1779804548451,29.25,77142.22,11.1,-0.63454,0.00037,13.09449]
[1779804550144,29.25,77142.19,11.1,-0.63455,0.00037,13.0943]
[1779804550477,29.25,77142.19,11.1,-0.63455,0.00037,13.0943]
[1779804551571,29.24,77141.65,11.1,-0.63476,0.00037,13.09175]
[1779804550965,29.24,77128.44,11.1,-0.63962,0.00037,13.03004]
[1779804552251,29.24,77128.44,11.1,-0.63962,0.00037,13.03004]
[1779804552325,29.24,77126.92,11.1,-0.64019,0.00037,13.02272]
[1779804554993,29.24,77123.83,11.1,-0.64133,0.00037,13.00791]
[1779804560105,29.24,77123.6,11.1,-0.64142,0.00037,13.00674]
[1779804560515,29.24,77123.6,11.1,-0.64142,0.00037,13.00674]
[1779804560608,29.24,77123.98,11.1,-0.64128,0.00037,13.00853]
[1779804560983,29.24,77123.98,11.1,-0.64128,0.00037,13.00853]
[1779804561036,29.24,77131.1,11.1,-0.63867,0.00037,13.04238]
[1779804561619,29.24,77131.1,11.1,-0.63867,0.00037,13.04238]
[1779804562043,29.24,77139.16,11.1,-0.6357,0.00037,13.08002]
[1779804564057,29.24,77137.49,11.1,-0.63632,0.00037,13.07219]
[1779804567078,29.24,77135.24,11.1,-0.63716,0.00037,13.06155]
[1779804567955,29.24,77135.24,11.1,-0.63716,0.00037,13.06155]
[1779804568382,29.24,77135.24,11.1,-0.63716,0.00037,13.06155]
[1779804573121,29.23,77140.57,11.1,-0.63528,0.00037,13.07924]
[1779804574282,29.23,77140.57,11.1,-0.63528,0.00037,13.07924]
[1779804580382,29.23,77139.09,11.1,-0.63582,0.00037,13.07241]
[1779804582915,29.23,77140.5,11.1,-0.6353,0.00037,13.07893]
[1779804583191,29.23,77144.16,11.1,-0.63395,0.00037,13.09576]
[1779804585019,29.23,77144.53,11.1,-0.63381,0.00037,13.09745]
[1779804586563,29.23,77155.23,11.1,-0.62984,0.00037,13.14575]
[1779804586942,29.23,77155.23,11.1,-0.62984,0.00037,13.14575]
[1779804587555,29.23,77155.23,11.1,-0.62984,0.00037,13.14575]
[1779804587620,29.23,77157.2,11.1,-0.62911,0.00037,13.15452]
[1779804588383,29.23,77157.2,11.1,-0.62911,0.00037,13.15452]
[1779804588480,29.23,77160.06,11.1,-0.62805,0.00037,13.16716]
[1779804588814,29.23,77160.06,11.1,-0.62805,0.00037,13.16716]
[1779804589233,29.23,77159.65,11.1,-0.6282,0.00037,13.16536]
[1779804591395,29.23,77159.01,11.1,-0.62844,0.00037,13.16254]
[1779804591540,29.23,77159.57,11.1,-0.62823,0.00037,13.16501]
[1779804592254,29.23,77164.63,11.1,-0.62635,0.00037,13.18715]
[1779804594268,29.23,77168.38,11.1,-0.62495,0.00037,13.20334]
[1779804598402,29.23,77167.67,11.1,-0.62522,0.00037,13.20023]
[1779804600726,29.23,77168.22,11.1,-0.62502,0.00037,13.20255]
[1779804600926,29.23,77168.22,11.1,-0.62502,0.00037,13.20255]
[1779804601182,29.23,77168.22,11.1,-0.62502,0.00037,13.20255]
[1779804601492,29.23,77168.22,11.1,-0.62502,0.00037,13.20255]
[1779804601496,29.23,77183.87,11.1,-0.61917,0.00037,13.26855]
[1779804602324,29.23,77190.27,11.1,-0.61678,0.00037,13.29471]
[1779804604120,29.23,77190.54,11.1,-0.61668,0.00037,13.29578]
[1779804605221,29.23,77189.26,11.1,-0.61716,0.00037,13.29057]
[1779804606352,29.23,77193.52,11.1,-0.61556,0.00038,13.30775]
[1779804608366,29.23,77202.78,11.1,-0.61209,0.00038,13.34438]
[1779804613401,29.23,77202.86,11.1,-0.61207,0.00038,13.34457]
[1779804616422,29.22,77207.74,11.1,-0.61024,0.00038,13.36345]
[1779804617204,29.22,77207.74,11.1,-0.61024,0.00038,13.36345]
[1779804618615,29.22,77209.45,11.1,-0.60959,0.00038,13.37]
[1779804619443,29.22,77205.7,11.1,-0.61101,0.00038,13.3555]
[1779804622002,29.22,77205.94,11.1,-0.61093,0.00038,13.35636]
[1779804623285,29.22,77207.24,11.1,-0.61044,0.00038,13.36136]
[1779804626094,29.22,77206.87,11.1,-0.61059,0.00038,13.35982]
[1779804626575,29.22,77206.87,11.1,-0.61059,0.00038,13.35982]
[1779804626615,29.22,77206.87,11.1,-0.61059,0.00038,13.35982]
[1779804626694,29.22,77206.92,11.1,-0.61058,0.00038,13.35997]
[1779804627149,29.22,77206.92,11.1,-0.61058,0.00038,13.35997]
[1779804627615,29.22,77206.92,11.1,-0.61058,0.00038,13.35997]
[1779804627501,29.22,77218.1,11.1,-0.60636,0.00038,13.40236]
[1779804628322,29.22,77218.1,11.1,-0.60636,0.00038,13.40236]
[1779804628358,29.22,77218.1,11.1,-0.60636,0.00038,13.40236]
[1779804628507,29.22,77223.37,11.1,-0.60437,0.00038,13.42182]
[1779804630132,29.22,77224.57,11.1,-0.60392,0.00038,13.42619]
[1779804631529,29.21,77228.22,11.1,-0.60259,0.00038,13.43266]
[1779804633101,29.21,77230.21,11.1,-0.60184,0.00038,13.43978]
[1779804634396,29.21,77229.59,11.1,-0.60208,0.00038,13.43753]
[1779804635094,29.21,77229.59,11.1,-0.60208,0.00038,13.43753]
[1779804635191,29.21,77229.59,11.1,-0.60208,0.00038,13.43753]
[1779804635879,29.21,77228.85,11.1,-0.60236,0.00038,13.4348]
[1779804636039,29.21,77228.85,11.1,-0.60236,0.00038,13.4348]
[1779804636397,29.21,77228.85,11.1,-0.60236,0.00038,13.4348]
[1779804636755,29.21,77228.21,11.1,-0.60261,0.00038,13.43247]
[1779804637212,29.21,77228.21,11.1,-0.60261,0.00038,13.43247]
[1779804637461,29.21,77228.21,11.1,-0.60261,0.00038,13.43247]
[1779804637893,29.21,77227.22,11.1,-0.60299,0.00038,13.42886]
[1779804637954,29.21,77227.22,11.1,-0.60299,0.00038,13.42886]
[1779804638578,29.21,77221.0,11.1,-0.60535,0.00038,13.40607]
[1779804639777,29.21,77220.89,11.1,-0.60539,0.00038,13.40563]
[1779804640336,29.21,77220.89,11.1,-0.60539,0.00038,13.40563]
[1779804640365,29.21,77220.89,11.1,-0.60539,0.00038,13.40563]
[1779804640606,29.21,77220.89,11.1,-0.60539,0.00038,13.40563]
[1779804640630,29.21,77220.89,11.1,-0.60539,0.00038,13.40563]
[1779804640666,29.21,77222.67,11.1,-0.60472,0.00038,13.41216]
[1779804641599,29.2,77229.22,11.1,-0.60224,0.00038,13.43596]
[1779804642311,29.2,77229.22,11.1,-0.60224,0.00038,13.43596]
[1779804643074,29.2,77228.71,11.1,-0.60244,0.00038,13.43408]
[1779804643613,29.2,77224.22,11.1,-0.60415,0.00038,13.41774]
[1779804644595,29.2,77224.22,11.1,-0.60415,0.00038,13.41774]
[1779804644620,29.2,77225.19,11.1,-0.60378,0.00038,13.42125]
[1779804645627,29.2,77228.17,11.1,-0.60266,0.00038,13.43203]
[1779804651669,29.19,77226.37,11.1,-0.60336,0.00038,13.42529]
[1779804652612,29.19,77226.37,11.1,-0.60336,0.00038,13.42529]
[1779804654962,29.19,77226.67,11.1,-0.60326,0.00038,13.4263]
[1779804655698,29.19,77221.95,11.1,-0.60505,0.00038,13.40899]
[1779804657360,29.19,77222.01,11.1,-0.60503,0.00038,13.4092]
[1779804658533,29.19,77222.01,11.1,-0.60503,0.00038,13.40918]
[1779804659101,29.19,77221.92,11.1,-0.60507,0.00038,13.40883]
[1779804659121,29.19,77218.1,11.1,-0.60652,0.00038,13.39465]
[1779804659726,29.19,77213.79,11.1,-0.60815,0.00038,13.37841]
[1779804660733,29.19,77210.0,11.1,-0.60958,0.00038,13.36395]
[1779804662042,29.19,77210.0,11.1,-0.60958,0.00038,13.36395]
[1779804662150,29.19,77210.0,11.1,-0.60958,0.00038,13.36395]
[1779804662271,29.19,77210.0,11.1,-0.60958,0.00038,13.36395]
[1779804663675,29.18,77193.39,11.1,-0.61585,0.00038,13.29858]
[1779804664096,29.18,77193.39,11.1,-0.61585,0.00038,13.29858]
[1779804664284,29.18,77193.39,11.1,-0.61585,0.00038,13.29858]
[1779804664366,29.18,77190.5,11.1,-0.61694,0.00038,13.28688]
[1779804665442,29.18,77190.5,11.1,-0.61694,0.00038,13.28688]
[1779804665481,29.18,77195.99,11.1,-0.61488,0.00038,13.30898]
[1779804670822,29.18,77197.4,11.1,-0.61435,0.00038,13.31452]
[1779804671092,29.18,77197.4,11.1,-0.61435,0.00038,13.31452]
[1779804671227,29.18,77197.4,11.1,-0.61435,0.00038,13.31452]
[1779804671323,29.18,77201.78,11.1,-0.61271,0.00038,13.33183]
[1779804673101,29.18,77202.66,11.1,-0.61237,0.00038,13.33528]
[1779804675454,29.18,77204.1,11.1,-0.61184,0.00038,13.34086]
[1779804675556,29.18,77207.12,11.1,-0.6107,0.00038,13.35256]
[1779804676627,29.18,77207.12,11.1,-0.6107,0.00038,13.35256]
[1779804676788,29.18,77207.12,11.1,-0.6107,0.00038,13.35254]
[1779804677684,29.18,77207.12,11.1,-0.6107,0.00038,13.35254]
[1779804677736,29.18,77207.12,11.1,-0.6107,0.00038,13.35254]
[1779804678141,29.18,77207.14,11.1,-0.6107,0.00038,13.35261]
[1779804678224,29.18,77207.14,11.1,-0.6107,0.00038,13.35261]
[1779804678479,29.18,77207.14,11.1,-0.6107,0.00038,13.35261]
[1779804678481,29.18,77209.44,11.1,-0.60983,0.00038,13.36142]
[1779804679167,29.18,77209.44,11.1,-0.60983,0.00038,13.36142]
[1779804679281,29.18,77209.44,11.1,-0.60983,0.00038,13.36142]
[1779804679349,29.18,77209.44,11.1,-0.60983,0.00038,13.36142]
[1779804679498,29.18,77209.44,11.1,-0.60983,0.00038,13.36142]
[1779804679588,29.18,77210.57,11.1,-0.60941,0.00038,13.36572]
[1779804679869,29.18,77203.68,11.1,-0.61201,0.00038,13.33907]
[1779804680876,29.18,77200.41,11.1,-0.61325,0.00038,13.3262]
[1779804686380,29.17,77199.5,11.1,-0.6136,0.00038,13.32253]
[1779804687475,29.17,77199.72,11.1,-0.61352,0.00038,13.32337]
[1779804688891,29.17,77199.05,11.1,-0.61377,0.00038,13.3207]
[1779804691510,29.17,77202.02,11.1,-0.61265,0.00038,13.33239]
[1779804692610,29.17,77200.84,11.1,-0.61316,0.00038,13.32092]
[1779804692737,29.17,77200.84,11.1,-0.61316,0.00038,13.32092]
[1779804693414,29.17,77199.96,11.1,-0.61349,0.00038,13.31742]
[1779804693876,29.17,77200.12,11.1,-0.61343,0.00038,13.31804]
[1779804700011,29.17,77199.68,11.1,-0.61361,0.00038,13.31617]
[1779804705046,29.16,77197.88,11.1,-0.6143,0.00038,13.30892]
[1779804710084,29.16,77197.92,11.1,-0.61429,0.00038,13.30897]
[1779804715119,29.16,77198.21,11.1,-0.6142,0.00038,13.31003]
[1779804720164,29.16,77199.69,11.1,-0.61365,0.00038,13.3158]
[1779804721169,29.16,77202.65,11.1,-0.61253,0.00038,13.32746]
[1779804721855,29.16,77202.65,11.1,-0.61253,0.00038,13.32746]
[1779804721882,29.16,77202.65,11.1,-0.61253,0.00038,13.32746]
[1779804722390,29.15,77208.97,11.1,-0.61015,0.00038,13.35199]
[1779804723629,29.15,77208.97,11.1,-0.61015,0.00038,13.35199]
[1779804723731,29.15,77223.93,11.1,-0.60449,0.00038,13.40829]
[1779804724547,29.15,77223.13,11.1,-0.60479,0.00038,13.40531]
[1779804726893,29.15,77223.02,11.1,-0.60484,0.00038,13.40483]
[1779804727597,29.15,77223.02,11.1,-0.60484,0.00038,13.40483]
[1779804727804,29.15,77233.49,11.1,-0.60087,0.00038,13.44274]
[1779804728310,29.15,77238.33,11.1,-0.59903,0.00038,13.4598]
[1779804730235,29.15,77244.37,11.1,-0.59673,0.00038,13.4807]
[1779804731059,29.15,77244.37,11.1,-0.59673,0.00038,13.4807]
[1779804731220,29.15,77244.37,11.1,-0.59673,0.00038,13.4807]
[1779804731616,29.15,77244.4,11.1,-0.59673,0.00038,13.48073]
[1779804736006,29.14,77243.15,11.1,-0.59722,0.00038,13.47632]
[1779804736180,29.14,77243.15,11.1,-0.59722,0.00038,13.47632]
[1779804738648,29.14,77246.12,11.1,-0.5961,0.00038,13.48638]
[1779804742746,29.13,77245.53,11.1,-0.59634,0.00038,13.48424]
[1779804743956,29.13,77246.01,11.1,-0.59617,0.00038,13.48575]
[1779804745326,29.13,77246.74,11.1,-0.59589,0.00038,13.4882]
[1779804746462,29.13,77246.83,11.1,-0.59586,0.00038,13.48847]
[1779804748049,29.12,77245.2,11.1,-0.5965,0.00038,13.48282]
[1779804749911,29.12,77244.73,11.1,-0.59668,0.00038,13.48114]
[1779804750102,29.12,77244.73,11.1,-0.59668,0.00038,13.48114]
[1779804750962,29.12,77244.21,11.1,-0.59689,0.00038,13.47931]
[1779804752334,29.12,77244.56,11.1,-0.5968,0.00038,13.47377]
[1779804756015,29.11,77246.16,11.1,-0.59621,0.00038,13.47912]
[1779804758192,29.11,77243.1,11.1,-0.59738,0.00038,13.46856]
[1779804761231,29.11,77246.37,11.1,-0.59614,0.00038,13.47973]
[1779804762266,29.11,77246.4,11.1,-0.59614,0.00038,13.47977]
[1779804762397,29.11,77246.4,11.1,-0.59614,0.00038,13.47977]
[1779804763798,29.11,77245.32,11.1,-0.59655,0.00038,13.47605]
[1779804765787,29.1,77246.37,11.1,-0.59616,0.00038,13.47959]
[1779804767051,29.1,77243.76,11.1,-0.59716,0.00038,13.47058]
[1779804770339,29.1,77241.72,11.1,-0.59795,0.00038,13.46345]
[1779804770515,29.1,77232.99,11.1,-0.60129,0.00038,13.43264]
[1779804770911,29.1,77232.99,11.1,-0.60129,0.00038,13.43264]
[1779804771873,29.1,77233.27,11.1,-0.60118,0.00038,13.43362]
[1779804771997,29.1,77233.27,11.1,-0.60118,0.00038,13.43362]
[1779804772300,29.1,77233.27,11.1,-0.60118,0.00038,13.43362]
[1779804772529,29.1,77243.36,11.1,-0.59733,0.00038,13.46907]
[1779804773536,29.1,77248.18,11.1,-0.59549,0.00038,13.48554]
[1779804774209,29.1,77248.18,11.1,-0.59549,0.00038,13.48554]
[1779804777437,29.09,77247.18,11.1,-0.59588,0.00038,13.48205]
[1779804778488,29.09,77247.27,11.1,-0.59585,0.00038,13.48233]
[1779804780839,29.09,77244.98,11.1,-0.59673,0.00038,13.47444]
[1779804780889,29.09,77246.01,11.1,-0.59634,0.00038,13.47794]
[1779804780999,29.09,77246.01,11.1,-0.59634,0.00038,13.47794]
[1779804782182,29.09,77247.69,11.1,-0.5957,0.00038,13.48365]
[1779804782396,29.09,77247.69,11.1,-0.5957,0.00038,13.48365]
[1779804783498,29.09,77247.28,11.1,-0.59586,0.00038,13.48222]
[1779804784538,29.09,77247.35,11.1,-0.59584,0.00038,13.48243]
[1779804785785,29.09,77247.45,11.1,-0.59581,0.00038,13.48275]
[1779804786015,29.09,77247.57,11.1,-0.59576,0.00038,13.48312]
[1779804787287,29.08,77248.18,11.1,-0.59553,0.00038,13.48517]
[1779804788216,29.08,77248.06,11.1,-0.59558,0.00038,13.48473]
[1779804789508,29.08,77247.99,11.1,-0.59561,0.00038,13.48447]
[1779804789587,29.08,77247.99,11.1,-0.59561,0.00038,13.48447]
[1779804790670,29.08,77247.52,11.1,-0.5958,0.00038,13.48284]
[1779804791840,29.08,77246.43,11.1,-0.59622,0.00038,13.47909]
[1779804791900,29.08,77246.11,11.1,-0.59634,0.00038,13.47797]
[1779804792211,29.08,77246.11,11.1,-0.59634,0.00038,13.47797]
[1779804792937,29.08,77246.86,11.1,-0.59606,0.00038,13.4805]
[1779804793676,29.08,77250.27,11.1,-0.59476,0.00038,13.49204]
[1779804795981,29.08,77249.97,11.1,-0.59488,0.00038,13.49097]
[1779804796210,29.08,77249.97,11.1,-0.59488,0.00038,13.49097]
[1779804796251,29.08,77249.97,11.1,-0.59488,0.00038,13.49097]
[1779804796697,29.07,77243.8,11.1,-0.59725,0.00038,13.46987]
[1779804797299,29.07,77243.8,11.1,-0.59725,0.00038,13.46987]
[1779804797704,29.07,77238.97,11.1,-0.59909,0.00038,13.45303]
[1779804797995,29.07,77238.97,11.1,-0.59909,0.00038,13.45303]
[1779804803746,29.07,77238.18,11.1,-0.59941,0.00038,13.45016]
[1779804805059,29.07,77238.04,11.1,-0.59946,0.00038,13.44966]
[1779804805760,29.07,77230.97,11.1,-0.60216,0.00038,13.4244]
[1779804806767,29.07,77228.77,11.1,-0.603,0.00038,13.41642]
[1779804810778,29.07,77229.85,11.1,-0.60259,0.00038,13.42032]
[1779804810795,29.07,77229.35,11.1,-0.60279,0.00038,13.4185]
[1779804810976,29.07,77229.35,11.1,-0.60279,0.00038,13.4185]
[1779804811102,29.07,77229.35,11.1,-0.60279,0.00038,13.4185]
[1779804811577,29.07,77229.35,11.1,-0.60279,0.00038,13.4185]
[1779804812321,29.07,77228.35,11.1,-0.60322,0.00038,13.40811]
[1779804812336,29.07,77228.35,11.1,-0.60322,0.00038,13.40811]
[1779804817845,29.07,77231.23,11.1,-0.60213,0.00038,13.4185]
[1779804822223,29.07,77231.2,11.1,-0.60214,0.00038,13.41837]
[1779804822880,29.06,77244.53,11.1,-0.59705,0.00038,13.46539]
[1779804823887,29.06,77249.29,11.1,-0.59523,0.00038,13.48163]
[1779804824634,29.06,77249.29,11.1,-0.59523,0.00038,13.48163]
[1779804824657,29.06,77249.29,11.1,-0.59523,0.00038,13.48163]
[1779804827915,29.06,77262.54,11.1,-0.59015,0.00038,13.52533]
[1779804828921,29.06,77269.34,11.1,-0.58754,0.00038,13.54694]
[1779804830642,29.06,77269.83,11.1,-0.58736,0.00039,13.54845]
[1779804830660,29.06,77269.83,11.1,-0.58736,0.00039,13.54845]
[1779804830684,29.06,77269.83,11.1,-0.58736,0.00039,13.54845]
[1779804830729,29.06,77269.83,11.1,-0.58736,0.00039,13.54845]
[1779804830746,29.06,77269.83,11.1,-0.58736,0.00039,13.54845]
[1779804830802,29.06,77269.83,11.1,-0.58736,0.00039,13.54845]
[1779804830872,29.06,77269.83,11.1,-0.58736,0.00039,13.54842]
[1779804831125,29.06,77269.83,11.1,-0.58736,0.00039,13.54842]
[1779804831355,29.06,77269.83,11.1,-0.58736,0.00039,13.54842]
[1779804831443,29.06,77269.83,11.1,-0.58736,0.00039,13.54842]
[1779804831632,29.06,77279.15,11.1,-0.58377,0.00039,13.57706]
[1779804831975,29.06,77279.15,11.1,-0.58377,0.00039,13.57706]
[1779804832151,29.06,77279.15,11.1,-0.58377,0.00039,13.57706]
[1779804832738,29.05,77292.16,11.1,-0.57875,0.00039,13.6152]
[1779804833827,29.05,77285.13,11.1,-0.58147,0.00039,13.59483]
[1779804834332,29.05,77285.13,11.1,-0.58147,0.00039,13.59483]
[1779804834544,29.05,77285.13,11.1,-0.58147,0.00039,13.59483]
[1779804834574,29.05,77282.2,11.1,-0.5826,0.00039,13.58614]
[1779804835371,29.05,77282.2,11.1,-0.5826,0.00039,13.58614]
[1779804835883,29.05,77282.2,11.1,-0.5826,0.00039,13.58614]
[1779804835416,29.05,77281.77,11.1,-0.58277,0.00039,13.58486]
[1779804836392,29.05,77281.77,11.1,-0.58277,0.00039,13.58486]
[1779804836477,29.05,77281.77,11.1,-0.58277,0.00039,13.58486]
[1779804836660,29.05,77281.77,11.1,-0.58277,0.00039,13.58486]
[1779804836728,29.05,77281.77,11.1,-0.58277,0.00039,13.58486]
[1779804836896,29.05,77281.77,11.1,-0.58277,0.00039,13.58486]
[1779804836830,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837016,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837205,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837377,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837555,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837688,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837883,29.05,77282.58,11.1,-0.58246,0.00039,13.58725]
[1779804837964,29.05,77283.67,11.1,-0.58204,0.00039,13.59046]
[1779804838099,29.05,77283.67,11.1,-0.58204,0.00039,13.59046]
[1779804838776,29.05,77283.67,11.1,-0.58204,0.00039,13.59046]
[1779804838937,29.05,77283.67,11.1,-0.58204,0.00039,13.59046]
[1779804839177,29.05,77283.23,11.1,-0.58221,0.00039,13.58914]
[1779804841075,29.05,77284.57,11.1,-0.5817,0.00039,13.59308]
[1779804841086,29.05,77284.57,11.1,-0.5817,0.00039,13.59308]
[1779804841175,29.05,77284.57,11.1,-0.5817,0.00039,13.59308]
[1779804841242,29.05,77284.12,11.1,-0.58187,0.00039,13.59173]
[1779804842396,29.05,77284.12,11.1,-0.58187,0.00039,13.59173]
[1779804842487,29.05,77284.75,11.1,-0.58164,0.00039,13.59355]
[1779804842953,29.05,77284.75,11.1,-0.58164,0.00039,13.59355]
[1779804843051,29.05,77284.75,11.1,-0.58164,0.00039,13.59355]
[1779804844031,29.05,77287.45,11.1,-0.5806,0.00039,13.60144]
[1779804847542,29.04,77289.25,11.1,-0.57991,0.00039,13.60661]
[1779804847695,29.04,77289.25,11.1,-0.57991,0.00039,13.60661]
[1779804847722,29.04,77289.25,11.1,-0.57991,0.00039,13.60661]
[1779804847731,29.04,77289.25,11.1,-0.57991,0.00039,13.60661]
[1779804847804,29.04,77289.41,11.1,-0.57985,0.00039,13.60702]
[1779804848007,29.04,77289.41,11.1,-0.57985,0.00039,13.60702]
[1779804848142,29.04,77289.41,11.1,-0.57985,0.00039,13.60702]
[1779804848253,29.04,77289.41,11.1,-0.57985,0.00039,13.60702]
[1779804848387,29.04,77289.41,11.1,-0.57985,0.00039,13.60702]
[1779804848488,29.04,77285.42,11.1,-0.5814,0.00039,13.59537]
[1779804848991,29.04,77285.42,11.1,-0.5814,0.00039,13.59537]
[1779804849147,29.04,77285.42,11.1,-0.5814,0.00039,13.59537]
[1779804849615,29.04,77285.42,11.1,-0.5814,0.00039,13.59537]
[1779804849815,29.04,77285.42,11.1,-0.5814,0.00039,13.59537]
[1779804849824,29.04,77285.42,11.1,-0.5814,0.00039,13.59537]
[1779804850022,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850412,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850432,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850442,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850448,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850548,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850611,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850682,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850867,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850872,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804850900,29.04,77285.18,11.1,-0.58149,0.00039,13.59464]
[1779804851718,29.04,77285.18,11.1,-0.5815,0.00039,13.59462]
[1779804851921,29.04,77288.47,11.1,-0.58023,0.00039,13.60421]
[1779804852157,29.04,77288.47,11.1,-0.58023,0.00039,13.60421]
[1779804852744,29.04,77288.47,11.1,-0.58023,0.00039,13.60421]
[1779804852917,29.03,77295.42,11.1,-0.57754,0.00039,13.62405]
[1779804853853,29.03,77295.42,11.1,-0.57754,0.00039,13.62405]
[1779804853922,29.03,77295.42,11.1,-0.57754,0.00039,13.62405]
[1779804854354,29.03,77296.68,11.1,-0.57706,0.00039,13.62756]
[1779804854413,29.03,77296.68,11.1,-0.57706,0.00039,13.62756]
[1779804854791,29.03,77296.68,11.1,-0.57706,0.00039,13.62756]
[1779804855550,29.03,77298.15,11.1,-0.57649,0.00039,13.63165]
[1779804855891,29.03,77298.15,11.1,-0.57649,0.00039,13.63165]
[1779804855950,29.03,77295.04,11.1,-0.5777,0.00039,13.62293]
[1779804856090,29.03,77295.04,11.1,-0.5777,0.00039,13.62293]
[1779804856174,29.03,77295.04,11.1,-0.5777,0.00039,13.62293]
[1779804856963,29.03,77295.35,11.1,-0.57758,0.00039,13.6238]
[1779804857284,29.03,77295.35,11.1,-0.57758,0.00039,13.6238]
[1779804857469,29.03,77295.35,11.1,-0.57758,0.00039,13.6238]
[1779804857618,29.03,77295.35,11.1,-0.57758,0.00039,13.6238]
[1779804857790,29.03,77284.05,11.1,-0.58195,0.00039,13.59114]
[1779804858406,29.03,77284.05,11.1,-0.58195,0.00039,13.59114]
[1779804858757,29.03,77284.05,11.1,-0.58195,0.00039,13.59114]
[1779804858881,29.03,77284.05,11.1,-0.58195,0.00039,13.59114]
[1779804858931,29.03,77279.3,11.1,-0.58379,0.00039,13.57692]
[1779804859718,29.03,77279.3,11.1,-0.58379,0.00039,13.57692]
[1779804859764,29.03,77276.98,11.1,-0.58469,0.00039,13.56987]
[1779804863166,29.03,77272.65,11.1,-0.58636,0.00039,13.55651]
[1779804864680,29.03,77272.65,11.1,-0.58636,0.00039,13.55651]
[1779804864743,29.03,77272.65,11.1,-0.58636,0.00039,13.55651]
[1779804865871,29.03,77272.44,11.1,-0.58645,0.00039,13.55583]
[1779804865941,29.03,77272.44,11.1,-0.58645,0.00039,13.55583]
[1779804865917,29.03,77272.36,11.1,-0.58648,0.00039,13.55557]
[1779804866187,29.03,77272.14,11.1,-0.58657,0.00039,13.55489]
[1779804870419,29.02,77271.28,11.1,-0.5869,0.00039,13.55218]
[1779804870517,29.02,77271.28,11.1,-0.5869,0.00039,13.55218]
[1779804871222,29.02,77266.38,11.1,-0.58883,0.00039,13.53003]
[1779804872849,29.02,77266.38,11.1,-0.58883,0.00039,13.53003]
[1779804872873,29.02,77266.38,11.1,-0.58883,0.00039,13.53003]
[1779804872947,29.02,77266.82,11.1,-0.58867,0.00039,13.53139]
[1779804873101,29.02,77266.82,11.1,-0.58867,0.00039,13.53139]
[1779804873816,29.02,77266.82,11.1,-0.58867,0.00039,13.53139]
[1779804873871,29.02,77271.74,11.1,-0.58678,0.00039,13.54685]
[1779804874024,29.02,77271.74,11.1,-0.58678,0.00039,13.54685]
[1779804874069,29.02,77271.74,11.1,-0.58678,0.00039,13.54685]
[1779804876257,29.02,77268.24,11.1,-0.58813,0.00039,13.53581]
[1779804879567,29.02,77267.05,11.1,-0.5886,0.00039,13.53198]
[1779804882583,29.01,77267.34,11.1,-0.5885,0.00039,13.53283]
[1779804882634,29.01,77267.34,11.1,-0.5885,0.00039,13.53283]
[1779804882726,29.01,77267.34,11.1,-0.5885,0.00039,13.53283]
[1779804882740,29.01,77267.34,11.1,-0.5885,0.00039,13.53283]
[1779804882814,29.01,77267.87,11.1,-0.5883,0.00039,13.53449]
[1779804883354,29.01,77267.87,11.1,-0.5883,0.00039,13.53449]
[1779804883477,29.01,77267.87,11.1,-0.5883,0.00039,13.53449]
[1779804883510,29.01,77267.87,11.1,-0.5883,0.00039,13.53449]
[1779804883571,29.01,77276.96,11.1,-0.58479,0.00039,13.56274]
[1779804884771,29.01,77276.96,11.1,-0.58479,0.00039,13.56274]
[1779804884881,29.01,77276.96,11.1,-0.58479,0.00039,13.56274]
[1779804885298,29.01,77278.1,11.1,-0.58436,0.00039,13.56617]
[1779804885399,29.01,77278.1,11.1,-0.58436,0.00039,13.56617]
[1779804885424,29.01,77278.1,11.1,-0.58436,0.00039,13.56617]
[1779804885515,29.01,77278.1,11.1,-0.58436,0.00039,13.56617]
[1779804885815,29.01,77278.1,11.1,-0.58436,0.00039,13.56617]
[1779804885886,29.01,77277.46,11.1,-0.58461,0.00039,13.56419]
[1779804886271,29.01,77277.46,11.1,-0.58461,0.00039,13.56419]
[1779804886895,29.01,77277.46,11.1,-0.58461,0.00039,13.56419]
[1779804886975,29.01,77282.09,11.1,-0.58282,0.00039,13.57814]
[1779804887126,29.01,77282.09,11.1,-0.58282,0.00039,13.57814]
[1779804887754,29.01,77282.09,11.1,-0.58282,0.00039,13.57814]
[1779804888061,29.01,77284.32,11.1,-0.58196,0.00039,13.58476]
[1779804888078,29.01,77284.32,11.1,-0.58196,0.00039,13.58476]
[1779804888510,29.01,77284.32,11.1,-0.58196,0.00039,13.58476]
[1779804888519,29.01,77284.32,11.1,-0.58196,0.00039,13.58476]
[1779804888701,29.01,77284.32,11.1,-0.58196,0.00039,13.58476]
[1779804888982,29.01,77284.32,11.1,-0.58196,0.00039,13.58476]
[1779804888908,29.01,77302.52,11.1,-0.57491,0.00039,13.63653]
[1779804889326,29.01,77302.52,11.1,-0.57491,0.00039,13.63653]
[1779804889350,29.01,77306.89,11.1,-0.57321,0.00039,13.64833]
[1779804890357,29.01,77306.09,11.1,-0.57352,0.00039,13.64619]
[1779804891364,29.0,77308.82,11.1,-0.57246,0.00039,13.65345]
[1779804893283,29.0,77308.81,11.1,-0.57247,0.00039,13.65341]
[1779804894291,29.0,77308.81,11.1,-0.57247,0.00039,13.6534]
[1779804894512,29.0,77308.81,11.1,-0.57247,0.00039,13.6534]
[1779804894627,29.0,77308.81,11.1,-0.57247,0.00039,13.6534]
[1779804894661,29.0,77308.81,11.1,-0.57247,0.00039,13.6534]
[1779804894840,29.0,77308.81,11.1,-0.57247,0.00039,13.6534]
[1779804894880,29.0,77319.88,11.1,-0.56817,0.00039,13.68189]
[1779804895350,29.0,77319.88,11.1,-0.56817,0.00039,13.68189]
[1779804895768,29.0,77324.45,11.1,-0.56639,0.00039,13.69319]
[1779804897426,29.0,77325.15,11.1,-0.56612,0.00039,13.69488]
[1779804897435,29.0,77325.15,11.1,-0.56612,0.00039,13.69488]
[1779804897613,29.0,77325.15,11.1,-0.56612,0.00039,13.69488]
[1779804897683,29.0,77325.15,11.1,-0.56612,0.00039,13.69488]
[1779804897699,29.0,77325.15,11.1,-0.56612,0.00039,13.69488]
[1779804898427,29.0,77326.45,11.1,-0.56561,0.00039,13.69803]
[1779804898455,29.0,77326.45,11.1,-0.56561,0.00039,13.69803]
[1779804898653,29.0,77326.45,11.1,-0.56561,0.00039,13.69803]
[1779804898687,29.0,77333.31,11.1,-0.56294,0.00039,13.71431]
[1779804899297,29.0,77333.31,11.1,-0.56294,0.00039,13.71431]
[1779804899307,29.0,77333.31,11.1,-0.56294,0.00039,13.71431]
[1779804899320,29.0,77333.31,11.1,-0.56294,0.00039,13.71431]
[1779804899405,29.0,77333.31,11.1,-0.56294,0.00039,13.71431]
[1779804899773,29.0,77333.31,11.1,-0.56294,0.00039,13.71431]
[1779804899822,29.0,77333.52,11.1,-0.56286,0.00039,13.71479]
[1779804900561,29.0,77333.52,11.1,-0.56286,0.00039,13.71479]
[1779804900716,29.0,77336.04,11.1,-0.56188,0.00039,13.7206]
[1779804901869,29.0,77338.52,11.1,-0.56091,0.00039,13.72624]
[1779804903854,29.0,77338.78,11.1,-0.56081,0.00039,13.72683]
[1779804904546,28.99,77337.84,11.1,-0.56118,0.00039,13.72467]
[1779804904573,28.99,77337.84,11.1,-0.56118,0.00039,13.72467]
[1779804904596,28.99,77337.84,11.1,-0.56118,0.00039,13.72467]
[1779804904833,28.99,77335.52,11.1,-0.56209,0.00039,13.71936]
[1779804905729,28.99,77335.52,11.1,-0.56209,0.00039,13.71936]
[1779804905830,28.99,77322.78,11.1,-0.56706,0.00039,13.68895]
[1779804906315,28.99,77322.78,11.1,-0.56706,0.00039,13.68895]
[1779804906486,28.99,77322.78,11.1,-0.56706,0.00039,13.68895]
[1779804906649,28.99,77322.78,11.1,-0.56706,0.00039,13.68895]
[1779804906996,28.99,77322.78,11.1,-0.56706,0.00039,13.68895]
[1779804906715,28.99,77318.57,11.1,-0.56871,0.00039,13.67843]
[1779804907370,28.99,77318.57,11.1,-0.56871,0.00039,13.67843]
[1779804907425,28.99,77318.57,11.1,-0.56871,0.00039,13.67843]
[1779804907483,28.99,77313.26,11.1,-0.57077,0.00039,13.66484]
[1779804910181,28.99,77315.54,11.1,-0.56989,0.00039,13.67069]
[1779804910465,28.99,77315.54,11.1,-0.56989,0.00039,13.67069]
[1779804910477,28.99,77315.54,11.1,-0.56989,0.00039,13.67069]
[1779804910793,28.99,77315.54,11.1,-0.56989,0.00039,13.67069]
[1779804910839,28.99,77309.04,11.1,-0.57243,0.00039,13.65372]
[1779804911685,28.99,77309.04,11.1,-0.57243,0.00039,13.65372]
[1779804911877,28.99,77309.04,11.1,-0.57243,0.00039,13.65372]
[1779804912753,28.99,77311.12,11.1,-0.57162,0.00039,13.65918]
[1779804912938,28.98,77319.71,11.1,-0.56827,0.00039,13.68121]
[1779804916177,28.98,77319.64,11.1,-0.56831,0.00039,13.68101]
[1779804916552,28.98,77312.12,11.1,-0.57124,0.00039,13.66174]
[1779804917096,28.98,77312.12,11.1,-0.57124,0.00039,13.66174]
[1779804918226,28.98,77312.42,11.1,-0.57113,0.00039,13.66248]
[1779804918396,28.98,77312.42,11.1,-0.57113,0.00039,13.66248]
[1779804918440,28.98,77312.42,11.1,-0.57113,0.00039,13.66248]
[1779804918456,28.98,77312.42,11.1,-0.57113,0.00039,13.66248]
[1779804918532,28.98,77312.42,11.1,-0.57113,0.00039,13.66248]
[1779804918911,28.98,77312.42,11.1,-0.57113,0.00039,13.66248]
[1779804918942,28.98,77305.32,11.1,-0.57389,0.00039,13.64364]
[1779804919601,28.98,77305.32,11.1,-0.57389,0.00039,13.64364]
[1779804919676,28.98,77297.56,11.1,-0.57691,0.00039,13.6223]
[1779804920580,28.98,77294.26,11.1,-0.5782,0.00039,13.61298]
[1779804921636,28.98,77294.26,11.1,-0.5782,0.00039,13.61298]
[1779804921665,28.98,77294.72,11.1,-0.57802,0.00039,13.61428]
[1779804922386,28.98,77294.72,11.1,-0.57802,0.00039,13.61428]
[1779804922594,28.98,77294.55,11.1,-0.57808,0.00039,13.61379]
[1779804923321,28.98,77294.55,11.1,-0.57808,0.00039,13.61379]
[1779804923787,28.98,77294.55,11.1,-0.57808,0.00039,13.61379]
[1779804923897,28.98,77294.55,11.1,-0.57808,0.00039,13.61379]
[1779804923990,28.98,77293.91,11.1,-0.57833,0.00039,13.61197]
[1779804925899,28.97,77294.22,11.1,-0.57822,0.00039,13.61284]
[1779804925925,28.97,77295.31,11.1,-0.57779,0.00039,13.61592]
[1779804926374,28.97,77295.31,11.1,-0.57779,0.00039,13.61592]
[1779804926622,28.97,77300.75,11.1,-0.57568,0.00039,13.63111]
[1779804927607,28.97,77300.75,11.1,-0.57568,0.00039,13.63111]
[1779804927629,28.97,77305.92,11.1,-0.57367,0.00039,13.64517]
[1779804928075,28.97,77305.92,11.1,-0.57367,0.00039,13.64517]
[1779804929247,28.97,77307.7,11.1,-0.57298,0.00039,13.64993]
[1779804929612,28.97,77307.7,11.1,-0.57298,0.00039,13.64993]
[1779804929687,28.97,77307.7,11.1,-0.57298,0.00039,13.64993]
[1779804930668,28.97,77307.46,11.1,-0.57308,0.00039,13.64928]
[1779804930676,28.97,77307.46,11.1,-0.57308,0.00039,13.64928]
[1779804930700,28.97,77307.46,11.1,-0.57308,0.00039,13.64928]
[1779804930744,28.97,77306.85,11.1,-0.57332,0.00039,13.64763]
[1779804931657,28.97,77303.94,11.1,-0.57449,0.00039,13.63312]
[1779804933796,28.97,77302.47,11.1,-0.57506,0.00039,13.62909]
[1779804933862,28.97,77302.47,11.1,-0.57506,0.00039,13.62909]
[1779804934156,28.97,77301.9,11.1,-0.57529,0.00039,13.62752]
[1779804934678,28.97,77304.13,11.1,-0.57442,0.00039,13.63359]
[1779804935193,28.97,77304.13,11.1,-0.57442,0.00039,13.63359]
[1779804935596,28.97,77304.13,11.1,-0.57442,0.00039,13.63359]
[1779804935687,28.97,77304.13,11.1,-0.57442,0.00039,13.63359]
[1779804935697,28.97,77303.81,11.1,-0.57455,0.00039,13.6327]
[1779804936870,28.97,77303.81,11.1,-0.57455,0.00039,13.6327]
[1779804936929,28.97,77301.76,11.1,-0.57535,0.00039,13.62708]
[1779804937410,28.97,77301.76,11.1,-0.57535,0.00039,13.62708]
[1779804937484,28.97,77301.76,11.1,-0.57535,0.00039,13.62708]
[1779804937699,28.96,77305.29,11.1,-0.57398,0.00039,13.63668]
[1779804938177,28.96,77305.29,11.1,-0.57398,0.00039,13.63668]
[1779804938707,28.96,77307.94,11.1,-0.57295,0.00039,13.64378]
[1779804940720,28.96,77312.66,11.1,-0.57111,0.00039,13.6562]
[1779804944914,28.96,77314.07,11.1,-0.57057,0.00039,13.6598]
[1779804945756,28.96,77317.57,11.1,-0.56921,0.00039,13.66875]
[1779804946640,28.96,77317.57,11.1,-0.56921,0.00039,13.66875]
[1779804950624,28.95,77314.41,11.1,-0.57046,0.00039,13.66058]
[1779804950633,28.95,77314.41,11.1,-0.57046,0.00039,13.66058]
[1779804950979,28.95,77314.41,11.1,-0.57046,0.00039,13.66058]
[1779804951051,28.95,77311.98,11.1,-0.57141,0.00039,13.65424]
[1779804951798,28.95,77308.8,11.1,-0.57265,0.00039,13.64583]
[1779804955522,28.95,77307.53,11.1,-0.57315,0.00039,13.64239]
[1779804955583,28.95,77307.53,11.1,-0.57315,0.00039,13.64239]
[1779804955970,28.95,77307.53,11.1,-0.57315,0.00039,13.64239]
[1779804956048,28.95,77301.27,11.1,-0.57559,0.00039,13.62537]
[1779804956100,28.95,77301.27,11.1,-0.57559,0.00039,13.62537]
[1779804956833,28.94,77288.2,11.1,-0.58068,0.00039,13.58822]
[1779804957294,28.94,77288.2,11.1,-0.58068,0.00039,13.58822]
[1779804957376,28.94,77288.2,11.1,-0.58068,0.00039,13.58822]
[1779804958848,28.94,77292.34,11.1,-0.57907,0.00039,13.60021]
[1779804962570,28.94,77291.87,11.1,-0.57926,0.00039,13.59884]
[1779804962875,28.94,77292.93,11.1,-0.57885,0.00039,13.60188]
[1779804963882,28.94,77298.87,11.1,-0.57654,0.00039,13.61866]
[1779804964476,28.94,77298.87,11.1,-0.57654,0.00039,13.61866]
[1779804964633,28.94,77298.87,11.1,-0.57654,0.00039,13.61866]
[1779804964781,28.94,77298.87,11.1,-0.57654,0.00039,13.61866]
[1779804965036,28.94,77306.83,11.1,-0.57344,0.00039,13.64044]
[1779804965900,28.94,77311.36,11.1,-0.57168,0.00039,13.65245]
[1779804967007,28.94,77311.36,11.1,-0.57168,0.00039,13.65245]
[1779804967037,28.94,77324.51,11.1,-0.56654,0.00039,13.68585]
[1779804967382,28.94,77324.51,11.1,-0.56654,0.00039,13.68585]
[1779804967399,28.94,77324.51,11.1,-0.56654,0.00039,13.68585]
[1779804967461,28.94,77324.51,11.1,-0.56654,0.00039,13.68585]
[1779804967685,28.94,77324.51,11.1,-0.56654,0.00039,13.68585]
[1779804967913,28.94,77333.19,11.1,-0.56315,0.00039,13.70666]
[1779804968334,28.94,77333.19,11.1,-0.56315,0.00039,13.70666]
[1779804970934,28.94,77339.8,11.1,-0.56057,0.00039,13.72181]
[1779804971285,28.94,77339.8,11.1,-0.56057,0.00039,13.72181]
[1779804974127,28.93,77339.17,11.1,-0.56083,0.00039,13.72033]
[1779804974173,28.93,77339.17,11.1,-0.56083,0.00039,13.72033]
[1779804974962,28.93,77341.15,11.1,-0.56006,0.00039,13.72477]
[1779804975217,28.93,77341.15,11.1,-0.56006,0.00039,13.72477]
[1779804975907,28.93,77341.15,11.1,-0.56006,0.00039,13.72477]
[1779804975937,28.93,77341.15,11.1,-0.56006,0.00039,13.72477]
[1779804976381,28.93,77340.93,11.1,-0.56015,0.00039,13.72426]
[1779804976412,28.93,77340.93,11.1,-0.56015,0.00039,13.72426]
[1779804976489,28.93,77340.93,11.1,-0.56015,0.00039,13.72426]
[1779804976989,28.93,77340.93,11.1,-0.56015,0.00039,13.72426]
[1779804977018,28.93,77341.64,11.1,-0.55987,0.00039,13.72583]
[1779804977410,28.93,77341.64,11.1,-0.55987,0.00039,13.72583]
[1779804977551,28.93,77341.64,11.1,-0.55987,0.00039,13.72583]
[1779804978252,28.93,77343.22,11.1,-0.55926,0.00039,13.72932]
[1779804978335,28.93,77343.22,11.1,-0.55926,0.00039,13.72932]
[1779804978364,28.93,77343.22,11.1,-0.55926,0.00039,13.72932]
[1779804978478,28.93,77343.22,11.1,-0.55926,0.00039,13.72932]
[1779804979078,28.92,77350.48,11.1,-0.55641,0.00039,13.745]
[1779804980285,28.92,77351.72,11.1,-0.55593,0.00039,13.74761]
[1779804981480,28.92,77353.25,11.1,-0.55533,0.00039,13.75079]
[1779804983341,28.92,77354.11,11.1,-0.555,0.00039,13.75255]
[1779804986382,28.92,77354.32,11.1,-0.55493,0.00039,13.75294]
[1779804986513,28.92,77354.32,11.1,-0.55493,0.00039,13.75294]
[1779804986654,28.92,77354.32,11.1,-0.55493,0.00039,13.75294]
[1779804986784,28.92,77354.32,11.1,-0.55493,0.00039,13.75294]
[1779804986892,28.92,77354.32,11.1,-0.55493,0.00039,13.75294]
[1779804987049,28.91,77356.73,11.1,-0.55398,0.00039,13.75786]
[1779804987498,28.91,77356.73,11.1,-0.55398,0.00039,13.75786]
[1779804987685,28.91,77356.73,11.1,-0.55398,0.00039,13.75786]
[1779804988056,28.91,77359.8,11.1,-0.55278,0.00039,13.76403]
[1779804989066,28.91,77359.8,11.1,-0.55278,0.00039,13.76403]
[1779804990070,28.91,77360.17,11.1,-0.55264,0.00039,13.76474]
[1779804991890,28.91,77360.17,11.1,-0.55264,0.00039,13.76474]
[1779804991960,28.91,77360.17,11.1,-0.55264,0.00039,13.76474]
[1779804992031,28.91,77360.17,11.1,-0.55264,0.00039,13.76474]
[1779804992084,28.91,77360.17,11.1,-0.55264,0.00039,13.76474]
[1779804992099,28.91,77368.18,11.1,-0.54952,0.00039,13.77363]
[1779804992564,28.91,77368.18,11.1,-0.54952,0.00039,13.77363]
[1779804992759,28.91,77368.18,11.1,-0.54952,0.00039,13.77363]
[1779804992995,28.91,77368.18,11.1,-0.54952,0.00039,13.77363]
[1779804993068,28.91,77368.18,11.1,-0.54952,0.00039,13.77363]
[1779804993106,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804993507,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804993580,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804993787,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804993838,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804994369,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804994501,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804994674,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804994933,28.91,77386.1,11.1,-0.54246,0.00039,13.8052]
[1779804995101,28.9,77397.06,11.1,-0.53814,0.00039,13.82236]
[1779804995251,28.9,77397.06,11.1,-0.53814,0.00039,13.82236]
[1779804995880,28.9,77397.06,11.1,-0.53814,0.00039,13.82236]
[1779804995946,28.9,77397.06,11.1,-0.53814,0.00039,13.82236]
[1779804996065,28.9,77397.06,11.1,-0.53814,0.00039,13.82236]
[1779804996102,28.9,77399.55,11.1,-0.53716,0.00039,13.82603]
[1779804996214,28.9,77399.55,11.1,-0.53716,0.00039,13.82603]
[1779804996351,28.9,77399.55,11.1,-0.53716,0.00039,13.82603]
[1779804997050,28.9,77391.76,11.1,-0.54024,0.00039,13.81424]
[1779805000085,28.9,77389.42,11.1,-0.54117,0.00039,13.81053]
[1779805000094,28.9,77389.42,11.1,-0.54117,0.00039,13.81053]
[1779805000382,28.9,77389.38,11.1,-0.54118,0.00039,13.81046]
[1779805000949,28.9,77389.38,11.1,-0.54118,0.00039,13.81046]
[1779805001048,28.89,77392.47,11.1,-0.53997,0.00039,13.81532]
[1779805001487,28.89,77392.47,11.1,-0.53997,0.00039,13.81532]
[1779805001712,28.89,77392.47,11.1,-0.53997,0.00039,13.81532]
[1779805002011,28.89,77392.47,11.1,-0.53997,0.00039,13.81532]
[1779805002064,28.89,77392.47,11.1,-0.53997,0.00039,13.81532]
[1779805002090,28.89,77392.47,11.1,-0.53997,0.00039,13.81532]
[1779805002093,28.89,77390.52,11.1,-0.54074,0.00039,13.81225]
[1779805002305,28.89,77399.39,11.1,-0.53724,0.00039,13.82576]
[1779805003833,28.89,77403.32,11.1,-0.53569,0.0004,13.8314]
[1779805007123,28.89,77402.41,11.1,-0.53605,0.0004,13.8301]
[1779805008020,28.89,77403.03,11.1,-0.53581,0.0004,13.83098]
[1779805009019,28.89,77401.2,11.1,-0.53653,0.0004,13.82836]
[1779805009105,28.88,77406.1,11.1,-0.5346,0.0004,13.83524]
[1779805010750,28.88,77406.94,11.1,-0.53427,0.0004,13.83638]
[1779805011098,28.88,77406.94,11.1,-0.53427,0.0004,13.83638]
[1779805011253,28.88,77401.27,11.1,-0.53651,0.0004,13.82843]
[1779805015074,28.88,77400.65,11.1,-0.53676,0.0004,13.82753]
[1779805018165,28.87,77401.75,11.1,-0.53634,0.0004,13.82909]
[1779805018972,28.87,77401.75,11.1,-0.53634,0.0004,13.82909]
[1779805018988,28.87,77401.75,11.1,-0.53634,0.0004,13.82909]
[1779805019111,28.87,77396.49,11.1,-0.53842,0.0004,13.82134]
[1779805019213,28.87,77396.49,11.1,-0.53842,0.0004,13.82134]
[1779805019613,28.87,77396.49,11.1,-0.53842,0.0004,13.82134]
[1779805019636,28.87,77396.49,11.1,-0.53842,0.0004,13.82134]
[1779805019805,28.87,77396.49,11.1,-0.53842,0.0004,13.82134]
[1779805019900,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805020353,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805020422,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805020466,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805020631,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805020707,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805021107,28.87,77388.54,11.1,-0.54156,0.00039,13.80894]
[1779805020766,28.87,77383.78,11.1,-0.54344,0.00039,13.8011]
[1779805021228,28.87,77383.78,11.1,-0.54344,0.00039,13.8011]
[1779805021265,28.87,77383.78,11.1,-0.54344,0.00039,13.8011]
[1779805021440,28.87,77383.78,11.1,-0.54344,0.00039,13.8011]
[1779805021497,28.87,77383.78,11.1,-0.54344,0.00039,13.8011]
[1779805021605,28.87,77383.78,11.1,-0.54344,0.00039,13.8011]
[1779805021617,28.87,77363.84,11.1,-0.55131,0.00039,13.76498]
[1779805022643,28.87,77363.84,11.1,-0.55131,0.00039,13.76498]
[1779805022659,28.87,77363.84,11.1,-0.55131,0.00039,13.76498]
[1779805022973,28.86,77355.18,11.1,-0.55472,0.00039,13.74761]
[1779805023186,28.86,77355.18,11.1,-0.55472,0.00039,13.74761]
[1779805023515,28.86,77355.18,11.1,-0.55472,0.00039,13.74761]
[1779805023561,28.86,77355.18,11.1,-0.55472,0.00039,13.74761]
[1779805023616,28.86,77340.28,11.1,-0.56058,0.00039,13.71541]
[1779805024193,28.86,77340.28,11.1,-0.56058,0.00039,13.71541]
[1779805024533,28.86,77340.28,11.1,-0.56058,0.00039,13.71541]
[1779805024969,28.86,77338.97,11.1,-0.5611,0.00039,13.71241]
[1779805027125,28.86,77341.26,11.1,-0.5602,0.00039,13.71759]
[1779805027234,28.86,77341.47,11.1,-0.56012,0.00039,13.71804]
[1779805027788,28.86,77341.47,11.1,-0.56012,0.00039,13.71804]
[1779805027910,28.86,77345.42,11.1,-0.55857,0.00039,13.72678]
[1779805029639,28.86,77345.08,11.1,-0.55871,0.00039,13.72603]
[1779805029699,28.86,77345.26,11.1,-0.55864,0.00039,13.72641]
[1779805030387,28.86,77339.03,11.1,-0.56109,0.00039,13.71246]
[1779805031316,28.86,77339.03,11.1,-0.56109,0.00039,13.71246]
[1779805032735,28.85,77338.68,11.1,-0.56123,0.00039,13.71165]
[1779805033209,28.85,77338.67,11.1,-0.56124,0.00039,13.71159]
[1779805033252,28.85,77338.67,11.1,-0.56124,0.00039,13.71159]
[1779805033294,28.85,77338.67,11.1,-0.56124,0.00039,13.71159]
[1779805034036,28.85,77338.67,11.1,-0.56124,0.00039,13.71159]
[1779805034074,28.85,77338.67,11.1,-0.56124,0.00039,13.71159]
[1779805034153,28.85,77338.67,11.1,-0.56124,0.00039,13.71159]
[1779805034116,28.85,77338.25,11.1,-0.56141,0.00039,13.71061]
[1779805034304,28.85,77338.25,11.1,-0.56141,0.00039,13.71061]
[1779805037931,28.85,77335.9,11.1,-0.56234,0.00039,13.70515]
[1779805038024,28.84,77335.46,11.1,-0.56252,0.00039,13.70409]
[1779805039461,28.84,77333.88,11.1,-0.56314,0.00039,13.7004]
[1779805039679,28.84,77333.88,11.1,-0.56314,0.00039,13.7004]
[1779805040053,28.84,77333.88,11.1,-0.56314,0.00039,13.7004]
[1779805040117,28.84,77333.88,11.1,-0.56314,0.00039,13.7004]
[1779805040222,28.84,77332.68,11.1,-0.56362,0.00039,13.69754]
[1779805040441,28.84,77332.68,11.1,-0.56362,0.00039,13.69754]
[1779805040948,28.84,77332.68,11.1,-0.56362,0.00039,13.69754]
[1779805041620,28.84,77331.86,11.1,-0.56395,0.00039,13.69557]
[1779805044297,28.84,77330.69,11.1,-0.56441,0.00039,13.69275]
[1779805044322,28.84,77330.69,11.1,-0.56441,0.00039,13.69275]
[1779805045447,28.84,77331.01,11.1,-0.56429,0.00039,13.6935]
[1779805045499,28.84,77331.01,11.1,-0.56429,0.00039,13.6935]
[1779805045565,28.84,77331.01,11.1,-0.56429,0.00039,13.6935]
[1779805045865,28.84,77331.01,11.1,-0.56429,0.00039,13.6935]
[1779805045887,28.84,77331.01,11.1,-0.56429,0.00039,13.6935]
[1779805046370,28.83,77331.34,11.1,-0.56416,0.00039,13.69425]
[1779805046589,28.83,77331.34,11.1,-0.56416,0.00039,13.69425]
[1779805046636,28.83,77331.34,11.1,-0.56416,0.00039,13.69425]
[1779805046901,28.83,77331.34,11.1,-0.56416,0.00039,13.69425]
[1779805046970,28.83,77341.59,11.1,-0.56014,0.00039,13.71796]
[1779805047243,28.83,77341.59,11.1,-0.56014,0.00039,13.71796]
[1779805047821,28.83,77341.59,11.1,-0.56014,0.00039,13.71796]
[1779805048009,28.83,77341.59,11.1,-0.56014,0.00039,13.71796]
[1779805048116,28.83,77349.01,11.1,-0.55722,0.00039,13.73426]
[1779805051016,28.83,77347.48,11.1,-0.55783,0.00039,13.73094]
[1779805051123,28.83,77347.48,11.1,-0.55783,0.00039,13.73094]
[1779805051257,28.82,77347.49,11.1,-0.55786,0.00039,13.72431]
[1779805051471,28.82,77347.49,11.1,-0.55786,0.00039,13.72431]
[1779805051689,28.82,77347.49,11.1,-0.55786,0.00039,13.72431]
[1779805051794,28.82,77347.49,11.1,-0.55786,0.00039,13.72431]
[1779805051982,28.82,77347.49,11.1,-0.55786,0.00039,13.72431]
[1779805052121,28.82,77347.49,11.1,-0.55786,0.00039,13.72431]
[1779805052084,28.82,77347.75,11.1,-0.55776,0.00039,13.72486]
[1779805052348,28.82,77347.75,11.1,-0.55776,0.00039,13.72486]
[1779805052449,28.82,77347.75,11.1,-0.55776,0.00039,13.72486]
[1779805052725,28.82,77347.75,11.1,-0.55776,0.00039,13.72486]
[1779805052968,28.82,77347.75,11.1,-0.55776,0.00039,13.72486]
[1779805053041,28.82,77355.79,11.1,-0.5546,0.00039,13.74184]
[1779805053744,28.82,77355.79,11.1,-0.5546,0.00039,13.74184]
[1779805054170,28.82,77355.79,11.1,-0.5546,0.00039,13.74184]
[1779805053810,28.82,77359.23,11.1,-0.55324,0.00039,13.74884]
[1779805054843,28.82,77359.23,11.1,-0.55324,0.00039,13.74884]
[1779805055941,28.82,77359.47,11.1,-0.55315,0.00039,13.74931]
[1779805055948,28.82,77359.47,11.1,-0.55315,0.00039,13.74931]
[1779805056139,28.82,77359.47,11.1,-0.55315,0.00039,13.74931]
[1779805056930,28.82,77365.09,11.1,-0.55094,0.00039,13.76037]
[1779805057362,28.82,77365.09,11.1,-0.55094,0.00039,13.76037]
[1779805059405,28.81,77364.76,11.1,-0.55107,0.00039,13.75972]
[1779805059759,28.81,77364.76,11.1,-0.55107,0.00039,13.75972]
[1779805060040,28.81,77367.7,11.1,-0.54991,0.0004,13.76535]
[1779805061124,28.81,77367.7,11.1,-0.54991,0.0004,13.76535]
[1779805060858,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805061639,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805061759,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805061977,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805061997,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805062025,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805062077,28.81,77373.78,11.1,-0.54751,0.0004,13.77665]
[1779805062096,28.81,77383.62,11.1,-0.54362,0.0004,13.7939]
[1779805062252,28.81,77383.62,11.1,-0.54362,0.0004,13.7939]
[1779805062834,28.81,77383.62,11.1,-0.54362,0.0004,13.7939]
[1779805063098,28.81,77434.88,11.1,-0.5233,0.0004,13.86245]
[1779805063320,28.81,77434.88,11.1,-0.5233,0.0004,13.86245]
[1779805063545,28.81,77434.88,11.1,-0.5233,0.0004,13.86245]
[1779805063617,28.81,77434.88,11.1,-0.5233,0.0004,13.86245]
[1779805063735,28.81,77434.88,11.1,-0.5233,0.0004,13.86245]
[1779805063793,28.81,77434.88,11.1,-0.5233,0.0004,13.86245]
[1779805063828,28.81,77434.81,11.1,-0.52333,0.0004,13.86238]
[1779805064645,28.81,77434.81,11.1,-0.52333,0.0004,13.86238]
[1779805064679,28.81,77434.81,11.1,-0.52333,0.0004,13.86238]
[1779805065084,28.81,77438.79,11.1,-0.52175,0.0004,13.86619]
[1779805065701,28.81,77438.79,11.1,-0.52175,0.0004,13.86619]
[1779805066852,28.81,77438.8,11.1,-0.52174,0.0004,13.8662]
[1779805066932,28.81,77438.8,11.1,-0.52174,0.0004,13.8662]
[1779805067099,28.81,77438.8,11.1,-0.52174,0.0004,13.8662]
[1779805067118,28.81,77438.8,11.1,-0.52174,0.0004,13.8662]
[1779805067211,28.81,77438.8,11.1,-0.52174,0.0004,13.8662]
[1779805067250,28.81,77437.08,11.1,-0.52243,0.0004,13.86458]
[1779805068054,28.81,77437.08,11.1,-0.52243,0.0004,13.86458]
[1779805068125,28.81,77474.61,11.1,-0.50751,0.0004,13.89079]
[1779805068638,28.81,77474.61,11.1,-0.50751,0.0004,13.89079]
[1779805068681,28.81,77470.69,11.1,-0.50907,0.0004,13.88896]
[1779805069256,28.81,77470.69,11.1,-0.50907,0.0004,13.88896]
[1779805069506,28.81,77470.69,11.1,-0.50907,0.0004,13.88896]
[1779805069712,28.81,77470.69,11.1,-0.50907,0.0004,13.88896]
[1779805069901,28.81,77468.54,11.1,-0.50992,0.0004,13.88787]
[1779805071125,28.81,77462.75,11.1,-0.51222,0.0004,13.88461]
[1779805071808,28.81,77462.75,11.1,-0.51222,0.0004,13.88461]
[1779805072189,28.81,77454.82,11.1,-0.51538,0.0004,13.87939]
[1779805074472,28.81,77454.67,11.1,-0.51543,0.0004,13.87928]
[1779805079606,28.81,77453.67,11.1,-0.51583,0.0004,13.87856]
[1779805079662,28.81,77453.67,11.1,-0.51583,0.0004,13.87856]
[1779805079789,28.81,77450.91,11.1,-0.51693,0.0004,13.8765]
[1779805080979,28.81,77450.91,11.1,-0.51693,0.0004,13.8765]
[1779805081183,28.81,77450.91,11.1,-0.51693,0.0004,13.8765]
[1779805081101,28.81,77447.31,11.1,-0.51836,0.0004,13.87365]
[1779805081329,28.81,77447.31,11.1,-0.51836,0.0004,13.87365]
[1779805081983,28.81,77447.31,11.1,-0.51836,0.0004,13.87365]
[1779805082113,28.81,77447.31,11.1,-0.51836,0.0004,13.87365]
[1779805082209,28.81,77442.52,11.1,-0.52026,0.0004,13.86958]
[1779805082390,28.81,77442.52,11.1,-0.52026,0.0004,13.86958]
[1779805083165,28.81,77447.13,11.1,-0.51843,0.0004,13.8735]
[1779805083712,28.81,77447.13,11.1,-0.51843,0.0004,13.8735]
[1779805083942,28.81,77447.13,11.1,-0.51843,0.0004,13.8735]
[1779805084042,28.81,77449.89,11.1,-0.51734,0.0004,13.87571]
[1779805084778,28.81,77449.89,11.1,-0.51734,0.0004,13.87571]
[1779805085145,28.81,77454.53,11.1,-0.51549,0.0004,13.87918]
[1779805089049,28.81,77456.99,11.1,-0.51452,0.0004,13.8809]
[1779805093499,28.8,77456.41,11.1,-0.51475,0.0004,13.8805]
[1779805093973,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805094291,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805094299,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805094775,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805094781,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805095130,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805095216,28.8,77460.43,11.1,-0.51315,0.0004,13.88316]
[1779805095333,28.8,77476.3,11.1,-0.50684,0.0004,13.89152]
[1779805095411,28.8,77476.3,11.1,-0.50684,0.0004,13.89152]
[1779805095784,28.8,77476.3,11.1,-0.50684,0.0004,13.89152]
[1779805096125,28.8,77476.3,11.1,-0.50684,0.0004,13.89152]
[1779805096200,28.8,77476.3,11.1,-0.50684,0.0004,13.89152]
[1779805096173,28.8,77490.2,11.1,-0.50131,0.0004,13.89598]
[1779805096445,28.8,77490.2,11.1,-0.50131,0.0004,13.89598]
[1779805097031,28.8,77490.2,11.1,-0.50131,0.0004,13.89598]
[1779805097086,28.8,77490.2,11.1,-0.50131,0.0004,13.89598]
[1779805097187,28.8,77485.42,11.1,-0.50321,0.0004,13.89474]
[1779805097366,28.8,77485.42,11.1,-0.50321,0.0004,13.89474]
[1779805097383,28.8,77485.42,11.1,-0.50321,0.0004,13.89474]
[1779805097976,28.8,77491.45,11.1,-0.50082,0.0004,13.89625]
[1779805101918,28.8,77493.58,11.1,-0.49997,0.0004,13.89666]
[1779805102012,28.8,77493.58,11.1,-0.49997,0.0004,13.89666]
[1779805102101,28.8,77491.3,11.1,-0.50088,0.0004,13.89622]
[1779805103011,28.8,77487.16,11.1,-0.50252,0.0004,13.89523]
[1779805104019,28.8,77490.84,11.1,-0.50106,0.0004,13.89612]
[1779805106467,28.8,77491.47,11.1,-0.50081,0.0004,13.89625]
[1779805106585,28.8,77491.47,11.1,-0.50081,0.0004,13.89625]
[1779805107125,28.8,77491.47,11.1,-0.50081,0.0004,13.89625]
[1779805107134,28.8,77491.47,11.1,-0.50081,0.0004,13.89625]
[1779805107218,28.8,77491.47,11.1,-0.50081,0.0004,13.89625]
[1779805107375,28.8,77491.47,11.1,-0.50081,0.0004,13.89625]
[1779805107254,28.8,77492.24,11.1,-0.5005,0.0004,13.89641]
[1779805107405,28.8,77492.24,11.1,-0.5005,0.0004,13.89641]
[1779805107606,28.8,77492.24,11.1,-0.5005,0.0004,13.89641]
[1779805108055,28.8,77492.24,11.1,-0.5005,0.0004,13.89641]
[1779805108257,28.8,77492.24,11.1,-0.5005,0.0004,13.89641]
[1779805108063,28.8,77561.12,11.1,-0.47314,0.0004,13.87724]
[1779805108702,28.8,77561.12,11.1,-0.47314,0.0004,13.87724]
[1779805108811,28.8,77561.12,11.1,-0.47314,0.0004,13.87724]
[1779805109253,28.8,77561.12,11.1,-0.47314,0.0004,13.87724]
[1779805109167,28.82,77613.01,11.1,-0.45266,0.00039,13.81995]
[1779805109363,28.82,77613.01,11.1,-0.45266,0.00039,13.81995]
[1779805109669,28.82,77613.01,11.1,-0.45266,0.00039,13.81995]
[1779805109855,28.82,77613.01,11.1,-0.45266,0.00039,13.81995]
[1779805109913,28.82,77613.01,11.1,-0.45266,0.00039,13.81995]
[1779805110092,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110418,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110527,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110586,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110714,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110765,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110918,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110953,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805110992,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805111195,28.82,77618.46,11.1,-0.45051,0.00039,13.81181]
[1779805111238,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805111727,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805111742,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805111774,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805111821,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805111911,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805111916,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805112000,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805112131,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805112303,28.86,77602.17,11.1,-0.45696,0.00039,13.82855]
[1779805112231,28.89,77578.67,11.1,-0.46627,0.00039,13.85562]
[1779805112600,28.89,77578.67,11.1,-0.46627,0.00039,13.85562]
[1779805112965,28.89,77578.67,11.1,-0.46627,0.00039,13.85562]
[1779805113256,28.88,77575.77,11.1,-0.4674,0.0004,13.8584]
[1779805113423,28.88,77575.77,11.1,-0.4674,0.0004,13.8584]
[1779805113665,28.88,77575.77,11.1,-0.4674,0.0004,13.8584]
[1779805114271,28.88,77575.77,11.1,-0.4674,0.0004,13.8584]
[1779805114110,28.88,77571.84,11.1,-0.46895,0.0004,13.86202]
[1779805114849,28.88,77571.84,11.1,-0.46895,0.0004,13.86202]
[1779805115264,28.88,77571.84,11.1,-0.46895,0.0004,13.86202]
[1779805115782,28.88,77574.58,11.1,-0.46787,0.0004,13.85951]
[1779805116125,28.87,77578.63,11.1,-0.46627,0.00039,13.85562]
[1779805116743,28.87,77578.63,11.1,-0.46627,0.00039,13.85562]
[1779805118346,28.87,77574.33,11.1,-0.46796,0.0004,13.85973]
[1779805118447,28.87,77574.33,11.1,-0.46796,0.0004,13.85973]
[1779805118498,28.87,77574.33,11.1,-0.46796,0.0004,13.85973]
[1779805118550,28.87,77574.33,11.1,-0.46796,0.0004,13.85973]
[1779805119037,28.87,77574.33,11.1,-0.46796,0.0004,13.85973]
[1779805119285,28.87,77574.33,11.1,-0.46796,0.0004,13.85973]
[1779805119146,28.87,77579.23,11.1,-0.46602,0.0004,13.85501]
[1779805119540,28.87,77579.23,11.1,-0.46602,0.0004,13.85501]
[1779805121531,28.87,77574.68,11.1,-0.46782,0.0004,13.8594]
[1779805121579,28.87,77574.68,11.1,-0.46782,0.0004,13.8594]
[1779805121666,28.87,77574.68,11.1,-0.46782,0.0004,13.8594]
[1779805122167,28.87,77566.35,11.1,-0.47112,0.0004,13.8667]
[1779805122704,28.87,77566.35,11.1,-0.47112,0.0004,13.8667]
[1779805123651,28.87,77564.36,11.1,-0.4719,0.0004,13.86831]
[1779805124028,28.87,77564.36,11.1,-0.4719,0.0004,13.86831]
[1779805124073,28.87,77564.36,11.1,-0.4719,0.0004,13.86831]
[1779805125303,28.87,77559.38,11.1,-0.47387,0.0004,13.87208]
[1779805125727,28.87,77559.38,11.1,-0.47387,0.0004,13.87208]
[1779805127181,28.87,77559.88,11.1,-0.47367,0.0004,13.87172]
[1779805127285,28.87,77559.88,11.1,-0.47367,0.0004,13.87172]
[1779805127892,28.86,77559.86,11.1,-0.47368,0.0004,13.87173]
[1779805128228,28.86,77558.67,11.1,-0.47415,0.0004,13.87259]
[1779805128372,28.86,77558.67,11.1,-0.47415,0.0004,13.87259]
[1779805129235,28.86,77547.77,11.1,-0.47847,0.0004,13.87957]
[1779805129322,28.86,77547.77,11.1,-0.47847,0.0004,13.87957]
[1779805130351,28.86,77545.59,11.1,-0.47933,0.0004,13.88078]
[1779805131302,28.86,77545.59,11.1,-0.47933,0.0004,13.88078]
[1779805131249,28.86,77550.13,11.1,-0.47753,0.0004,13.8782]
[1779805132433,28.86,77552.03,11.1,-0.47678,0.0004,13.87703]
[1779805132475,28.86,77552.03,11.1,-0.47678,0.0004,13.87703]
[1779805132545,28.86,77552.03,11.1,-0.47678,0.0004,13.87703]
[1779805133263,28.86,77563.4,11.1,-0.47227,0.0004,13.86904]
[1779805134102,28.86,77563.4,11.1,-0.47227,0.0004,13.86904]
[1779805134306,28.86,77563.4,11.1,-0.47227,0.0004,13.86904]
[1779805134270,28.86,77566.8,11.1,-0.47093,0.0004,13.86631]
[1779805134580,28.86,77566.8,11.1,-0.47093,0.0004,13.86631]
[1779805135308,28.86,77566.8,11.1,-0.47093,0.0004,13.86631]
[1779805135594,28.86,77565.3,11.1,-0.47152,0.0004,13.86753]
[1779805136240,28.86,77565.3,11.1,-0.47152,0.0004,13.86753]
[1779805136284,28.86,77556.87,11.1,-0.47486,0.0004,13.87384]
[1779805137154,28.86,77556.87,11.1,-0.47486,0.0004,13.87384]
[1779805137163,28.86,77556.87,11.1,-0.47486,0.0004,13.87384]
[1779805137185,28.86,77556.87,11.1,-0.47486,0.0004,13.87384]
[1779805137295,28.86,77556.87,11.1,-0.47486,0.0004,13.87384]
[1779805137299,28.85,77551.83,11.1,-0.47685,0.0004,13.87715]
[1779805137674,28.85,77551.83,11.1,-0.47685,0.0004,13.87715]
[1779805137918,28.85,77551.83,11.1,-0.47685,0.0004,13.87715]
[1779805137963,28.85,77551.83,11.1,-0.47685,0.0004,13.87715]
[1779805138317,28.85,77551.83,11.1,-0.47685,0.0004,13.87715]
[1779805138300,28.85,77535.08,11.1,-0.48349,0.0004,13.88565]
[1779805138537,28.85,77535.08,11.1,-0.48349,0.0004,13.88565]
[1779805138605,28.85,77535.08,11.1,-0.48349,0.0004,13.88565]
[1779805139307,28.85,77522.96,11.1,-0.4883,0.0004,13.8894]
[1779805139662,28.85,77522.96,11.1,-0.4883,0.0004,13.8894]
[1779805139895,28.85,77522.96,11.1,-0.4883,0.0004,13.8894]
[1779805139978,28.85,77522.96,11.1,-0.4883,0.0004,13.8894]
[1779805140285,28.85,77522.96,11.1,-0.4883,0.0004,13.8894]
[1779805140320,28.85,77517.75,11.1,-0.49037,0.0004,13.8904]
[1779805140353,28.85,77517.75,11.1,-0.49037,0.0004,13.8904]
[1779805140540,28.85,77517.75,11.1,-0.49037,0.0004,13.8904]
[1779805141321,28.85,77510.56,11.1,-0.49322,0.0004,13.89115]
[1779805141395,28.85,77510.56,11.1,-0.49322,0.0004,13.89115]
[1779805141440,28.85,77510.56,11.1,-0.49322,0.0004,13.89115]
[1779805141474,28.85,77510.56,11.1,-0.49322,0.0004,13.89115]
[1779805141593,28.85,77510.56,11.1,-0.49322,0.0004,13.89115]
[1779805142330,28.85,77507.07,11.1,-0.49461,0.0004,13.89126]
[1779805143092,28.85,77507.07,11.1,-0.49461,0.0004,13.89126]
[1779805143210,28.85,77507.07,11.1,-0.49461,0.0004,13.89126]
[1779805143297,28.85,77507.07,11.1,-0.49461,0.0004,13.89126]
[1779805143337,28.85,77499.85,11.1,-0.49747,0.0004,13.89096]
[1779805144351,28.85,77499.85,11.1,-0.49747,0.0004,13.89096]
[1779805144525,28.85,77499.85,11.1,-0.49747,0.0004,13.89096]
[1779805144612,28.85,77499.85,11.1,-0.49747,0.0004,13.89096]
[1779805144996,28.85,77499.85,11.1,-0.49747,0.0004,13.89096]
[1779805145030,28.85,77484.17,11.1,-0.5037,0.0004,13.88783]
[1779805145405,28.85,77484.17,11.1,-0.5037,0.0004,13.88783]
[1779805146161,28.85,77484.17,11.1,-0.5037,0.0004,13.88783]
[1779805146266,28.85,77476.02,11.1,-0.50694,0.0004,13.88487]
[1779805146572,28.85,77476.02,11.1,-0.50694,0.0004,13.88487]
[1779805146898,28.85,77476.02,11.1,-0.50694,0.0004,13.88487]
[1779805147234,28.85,77476.02,11.1,-0.50694,0.0004,13.88487]
[1779805147250,28.85,77474.33,11.1,-0.50761,0.0004,13.88414]
[1779805147350,28.85,77474.33,11.1,-0.50761,0.0004,13.88414]
[1779805147454,28.85,77474.33,11.1,-0.50761,0.0004,13.88414]
[1779805147824,28.85,77474.33,11.1,-0.50761,0.0004,13.88414]
[1779805147937,28.85,77474.33,11.1,-0.50761,0.0004,13.88414]
[1779805148321,28.85,77474.33,11.1,-0.50761,0.0004,13.88414]
[1779805148373,28.85,77472.06,11.1,-0.50851,0.0004,13.8831]
[1779805148400,28.85,77472.06,11.1,-0.50851,0.0004,13.8831]
[1779805148417,28.85,77472.06,11.1,-0.50851,0.0004,13.8831]
[1779805149322,28.85,77463.29,11.1,-0.51199,0.0004,13.87841]
[1779805149666,28.85,77463.29,11.1,-0.51199,0.0004,13.87841]
[1779805149698,28.85,77463.29,11.1,-0.51199,0.0004,13.87841]
[1779805150586,28.85,77462.12,11.1,-0.51246,0.0004,13.8777]
[1779805151122,28.85,77462.12,11.1,-0.51246,0.0004,13.8777]
[1779805151254,28.85,77458.99,11.1,-0.5137,0.0004,13.87572]
[1779805151394,28.85,77451.12,11.1,-0.51683,0.0004,13.87015]
[1779805152685,28.85,77451.12,11.1,-0.51683,0.0004,13.87015]
[1779805152816,28.85,77451.12,11.1,-0.51683,0.0004,13.87015]
[1779805153589,28.85,77450.17,11.1,-0.5172,0.0004,13.86942]
[1779805154270,28.85,77455.63,11.1,-0.51504,0.0004,13.87345]
[1779805155333,28.85,77455.63,11.1,-0.51504,0.0004,13.87345]
[1779805155890,28.85,77455.9,11.1,-0.51493,0.0004,13.87364]
[1779805156227,28.85,77452.04,11.1,-0.51647,0.0004,13.87084]
[1779805156369,28.85,77452.04,11.1,-0.51647,0.0004,13.87084]
[1779805156904,28.85,77448.16,11.1,-0.51801,0.0004,13.86783]
[1779805157630,28.84,77451.34,11.1,-0.51674,0.0004,13.87031]
[1779805158836,28.84,77451.34,11.1,-0.51674,0.0004,13.87031]
[1779805158857,28.84,77451.34,11.1,-0.51674,0.0004,13.87031]
[1779805158930,28.84,77451.34,11.1,-0.51674,0.0004,13.87031]
[1779805160167,28.84,77451.6,11.1,-0.51664,0.0004,13.87051]
[1779805160265,28.84,77455.69,11.1,-0.51502,0.0004,13.87348]
[1779805160948,28.84,77455.69,11.1,-0.51502,0.0004,13.87348]
[1779805160998,28.84,77455.69,11.1,-0.51502,0.0004,13.87348]
[1779805161483,28.84,77455.59,11.1,-0.51506,0.0004,13.87342]
[1779805161542,28.84,77455.59,11.1,-0.51506,0.0004,13.87342]
[1779805161586,28.84,77455.59,11.1,-0.51506,0.0004,13.87342]
[1779805161680,28.84,77455.59,11.1,-0.51506,0.0004,13.87342]
[1779805161858,28.84,77461.69,11.1,-0.51263,0.0004,13.87744]
[1779805162829,28.84,77461.69,11.1,-0.51263,0.0004,13.87744]
[1779805163306,28.84,77461.69,11.1,-0.51263,0.0004,13.87744]
[1779805163277,28.85,77473.71,11.1,-0.50786,0.0004,13.88386]
[1779805164321,28.85,77483.2,11.1,-0.50409,0.0004,13.88752]
[1779805164788,28.85,77483.2,11.1,-0.50409,0.0004,13.88752]
[1779805165231,28.85,77483.2,11.1,-0.50409,0.0004,13.88752]
[1779805165295,28.85,77483.2,11.1,-0.50409,0.0004,13.88752]
[1779805165321,28.85,77497.28,11.1,-0.4985,0.0004,13.89068]
[1779805166157,28.85,77497.28,11.1,-0.4985,0.0004,13.89068]
[1779805166237,28.85,77497.28,11.1,-0.4985,0.0004,13.89068]
[1779805166342,28.85,77497.28,11.1,-0.4985,0.0004,13.89068]
[1779805166313,28.85,77486.51,11.1,-0.50277,0.0004,13.88851]
[1779805166611,28.85,77486.51,11.1,-0.50277,0.0004,13.88851]
[1779805166697,28.85,77486.51,11.1,-0.50277,0.0004,13.88851]
[1779805166988,28.85,77486.51,11.1,-0.50277,0.0004,13.88851]
[1779805167013,28.85,77486.51,11.1,-0.50277,0.0004,13.88851]
[1779805167261,28.85,77479.73,11.1,-0.50547,0.0004,13.88633]
[1779805167568,28.85,77479.73,11.1,-0.50547,0.0004,13.88633]
[1779805167598,28.85,77471.22,11.1,-0.50885,0.0004,13.88269]
[1779805168747,28.85,77465.78,11.1,-0.51101,0.0004,13.87984]
[1779805169537,28.85,77462.91,11.1,-0.51215,0.0004,13.87818]
[1779805170934,28.85,77462.91,11.1,-0.51215,0.0004,13.87818]
[1779805170995,28.85,77462.91,11.1,-0.51215,0.0004,13.87818]
[1779805171300,28.85,77462.91,11.1,-0.51215,0.0004,13.87818]
[1779805171569,28.85,77462.28,11.1,-0.5124,0.0004,13.87125]
[1779805173317,28.85,77460.27,11.1,-0.5132,0.0004,13.87]
[1779805173472,28.85,77460.23,11.1,-0.51322,0.0004,13.86997]
[1779805174124,28.85,77460.23,11.1,-0.51322,0.0004,13.86997]
[1779805174133,28.85,77460.23,11.1,-0.51322,0.0004,13.86997]
[1779805174980,28.85,77459.03,11.1,-0.5137,0.0004,13.8692]
[1779805175109,28.85,77459.03,11.1,-0.5137,0.0004,13.8692]
[1779805175139,28.85,77451.6,11.1,-0.51665,0.0004,13.86396]
[1779805175448,28.85,77451.6,11.1,-0.51665,0.0004,13.86396]
[1779805176354,28.82,77440.01,11.1,-0.52128,0.0004,13.85423]
[1779805176995,28.82,77440.01,11.1,-0.52128,0.0004,13.85423]
[1779805177130,28.82,77440.01,11.1,-0.52128,0.0004,13.85423]
[1779805177181,28.82,77433.49,11.1,-0.52387,0.0004,13.84796]
[1779805177589,28.82,77433.49,11.1,-0.52387,0.0004,13.84796]
[1779805177974,28.82,77428.74,11.1,-0.52576,0.0004,13.84303]
[1779805178548,28.82,77428.74,11.1,-0.52576,0.0004,13.84303]
[1779805178562,28.82,77428.74,11.1,-0.52576,0.0004,13.84303]
[1779805178589,28.82,77428.74,11.1,-0.52576,0.0004,13.84303]
[1779805178603,28.82,77427.16,11.1,-0.52639,0.0004,13.84131]
[1779805180268,28.81,77423.69,11.1,-0.52777,0.0004,13.83743]
[1779805181295,28.81,77414.65,11.1,-0.53136,0.0004,13.82655]
[1779805182724,28.81,77412.81,11.1,-0.53209,0.0004,13.8242]
[1779805182794,28.81,77412.81,11.1,-0.53209,0.0004,13.8242]
[1779805182895,28.81,77412.81,11.1,-0.53209,0.0004,13.8242]
[1779805183109,28.81,77412.81,11.1,-0.53209,0.0004,13.8242]
[1779805183116,28.81,77412.81,11.1,-0.53209,0.0004,13.8242]
[1779805183150,28.81,77412.81,11.1,-0.53209,0.0004,13.8242]
[1779805183217,28.8,77414.59,11.1,-0.5314,0.0004,13.82643]
[1779805184121,28.8,77414.59,11.1,-0.5314,0.0004,13.82643]
[1779805184213,28.8,77400.23,11.1,-0.5371,0.0004,13.80683]
[1779805184634,28.8,77400.23,11.1,-0.5371,0.0004,13.80683]
[1779805185652,28.8,77406.35,11.1,-0.53468,0.0004,13.81552]
[1779805186524,28.8,77406.35,11.1,-0.53468,0.0004,13.81552]
[1779805186748,28.8,77406.35,11.1,-0.53468,0.0004,13.81552]
[1779805187087,28.8,77406.35,11.1,-0.53468,0.0004,13.81552]
[1779805187188,28.8,77410.67,11.1,-0.53296,0.0004,13.82134]
[1779805187613,28.8,77410.67,11.1,-0.53296,0.0004,13.82134]
[1779805188168,28.8,77410.67,11.1,-0.53296,0.0004,13.82134]
[1779805188243,28.8,77410.67,11.1,-0.53296,0.0004,13.82134]
[1779805188366,28.79,77414.94,11.1,-0.53127,0.0004,13.82685]
[1779805189193,28.79,77414.94,11.1,-0.53127,0.0004,13.82685]
[1779805189261,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805189525,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805189533,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805189737,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805189798,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805189898,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805190112,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805190121,28.79,77423.51,11.1,-0.52786,0.0004,13.83716]
[1779805190195,28.79,77435.99,11.1,-0.5229,0.0004,13.85038]
[1779805191265,28.79,77449.93,11.1,-0.51736,0.0004,13.86261]
[1779805192757,28.79,77451.53,11.1,-0.51672,0.0004,13.86384]
[1779805193789,28.79,77452.6,11.1,-0.5163,0.0004,13.86465]
[1779805193853,28.79,77452.6,11.1,-0.5163,0.0004,13.86465]
[1779805195075,28.79,77455.09,11.1,-0.5153,0.0004,13.86646]
[1779805195255,28.79,77455.09,11.1,-0.5153,0.0004,13.86646]
[1779805195541,28.79,77456.22,11.1,-0.51485,0.0004,13.86725]
[1779805196261,28.79,77461.64,11.1,-0.5127,0.0004,13.87082]
[1779805196500,28.79,77461.64,11.1,-0.5127,0.0004,13.87082]
[1779805196829,28.79,77461.64,11.1,-0.5127,0.0004,13.87082]
[1779805197054,28.79,77461.64,11.1,-0.5127,0.0004,13.87082]
[1779805197187,28.79,77461.64,11.1,-0.5127,0.0004,13.87082]
[1779805198254,28.79,77463.17,11.1,-0.51209,0.0004,13.87175]
[1779805198263,28.79,77457.6,11.1,-0.5143,0.0004,13.8682]
[1779805199210,28.79,77457.6,11.1,-0.5143,0.0004,13.8682]
[1779805199553,28.79,77457.35,11.1,-0.51441,0.0004,13.86803]
[1779805200382,28.79,77457.35,11.1,-0.51441,0.0004,13.86803]
[1779805200077,28.79,77452.39,11.1,-0.51638,0.0004,13.86449]
[1779805201390,28.79,77452.39,11.1,-0.51638,0.0004,13.86449]
[1779805202186,28.79,77455.51,11.1,-0.51514,0.0004,13.86675]
[1779805203085,28.79,77455.51,11.1,-0.51514,0.0004,13.86675]
[1779805203645,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203669,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203675,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203688,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203743,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203757,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203822,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805203868,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805204112,28.79,77458.07,11.1,-0.51412,0.0004,13.86851]
[1779805204198,28.79,77471.27,11.1,-0.50886,0.0004,13.87614]
[1779805205071,28.79,77471.27,11.1,-0.50886,0.0004,13.87614]
[1779805205309,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805205570,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805205627,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805205648,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805205663,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805205911,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805205940,28.79,77496.22,11.1,-0.49893,0.0004,13.88399]
[1779805206042,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805206572,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805206767,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805206794,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805206809,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805206860,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207004,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207040,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207043,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207081,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207091,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207149,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207184,28.79,77494.47,11.1,-0.49962,0.0004,13.88372]
[1779805207377,28.79,77490.23,11.1,-0.50131,0.0004,13.88289]
[1779805207797,28.79,77490.23,11.1,-0.50131,0.0004,13.88289]
[1779805207954,28.79,77490.23,11.1,-0.50131,0.0004,13.88289]
[1779805208247,28.79,77490.23,11.1,-0.50131,0.0004,13.88289]
[1779805208324,28.79,77520.7,11.1,-0.48918,0.0004,13.88332]
[1779805208706,28.79,77520.7,11.1,-0.48918,0.0004,13.88332]
[1779805209340,28.79,77520.7,11.1,-0.48918,0.0004,13.88332]
[1779805209411,28.81,77523.38,11.1,-0.48812,0.0004,13.88275]
[1779805210650,28.81,77523.7,11.1,-0.48799,0.0004,13.88267]
[1779805211231,28.81,77523.7,11.1,-0.48799,0.0004,13.88267]
[1779805212118,28.82,77524.25,11.1,-0.48778,0.0004,13.88254]
[1779805212125,28.82,77524.25,11.1,-0.48778,0.0004,13.88254]
[1779805212136,28.82,77524.25,11.1,-0.48778,0.0004,13.88254]
[1779805212149,28.82,77524.25,11.1,-0.48778,0.0004,13.88254]
[1779805212151,28.82,77524.25,11.1,-0.48778,0.0004,13.88254]
[1779805212726,28.83,77522.11,11.1,-0.48863,0.0004,13.88304]
[1779805212745,28.83,77522.11,11.1,-0.48863,0.0004,13.88304]
[1779805213147,28.83,77522.11,11.1,-0.48863,0.0004,13.88304]
[1779805213307,28.83,77522.11,11.1,-0.48863,0.0004,13.88304]
[1779805213499,28.82,77519.93,11.1,-0.48949,0.0004,13.88347]
[1779805213602,28.82,77519.93,11.1,-0.48949,0.0004,13.88347]
[1779805213666,28.82,77519.93,11.1,-0.48949,0.0004,13.88347]
[1779805214001,28.82,77519.93,11.1,-0.48949,0.0004,13.88347]
[1779805214019,28.82,77519.93,11.1,-0.48949,0.0004,13.88347]
[1779805214199,28.82,77519.93,11.1,-0.48949,0.0004,13.88347]
[1779805214259,28.82,77517.06,11.1,-0.49064,0.0004,13.88395]
[1779805215016,28.82,77517.06,11.1,-0.49064,0.0004,13.88395]
[1779805215292,28.82,77517.06,11.1,-0.49064,0.0004,13.88395]
[1779805215350,28.82,77517.06,11.1,-0.49064,0.0004,13.88395]
[1779805215384,28.82,77508.65,11.1,-0.49398,0.0004,13.88468]
[1779805215680,28.82,77508.65,11.1,-0.49398,0.0004,13.88468]
[1779805215873,28.82,77508.65,11.1,-0.49398,0.0004,13.88468]
[1779805215884,28.82,77508.65,11.1,-0.49398,0.0004,13.88468]
[1779805216370,28.82,77508.65,11.1,-0.49398,0.0004,13.88468]
[1779805216163,28.82,77512.77,11.1,-0.49234,0.0004,13.88444]
[1779805216687,28.82,77512.77,11.1,-0.49234,0.0004,13.88444]
[1779805217060,28.82,77512.77,11.1,-0.49234,0.0004,13.88444]
[1779805217382,28.82,77515.61,11.1,-0.49121,0.0004,13.88414]
[1779805220027,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805220067,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805220190,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805220220,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805220321,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805220353,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805220399,28.82,77515.96,11.1,-0.49107,0.0004,13.8841]
[1779805221230,28.82,77516.45,11.1,-0.49088,0.0004,13.88403]
[1779805221326,28.82,77508.07,11.1,-0.49421,0.0004,13.8847]
[1779805221575,28.82,77508.07,11.1,-0.49421,0.0004,13.8847]
[1779805222338,28.82,77508.07,11.1,-0.49421,0.0004,13.8847]
[1779805222390,28.82,77504.71,11.1,-0.49555,0.0004,13.88469]
[1779805222520,28.82,77504.71,11.1,-0.49555,0.0004,13.88469]
[1779805222919,28.82,77499.34,11.1,-0.49768,0.0004,13.88436]
[1779805223730,28.82,77499.34,11.1,-0.49768,0.0004,13.88436]
[1779805224799,28.82,77497.86,11.1,-0.49827,0.0004,13.8842]
[1779805224809,28.82,77497.86,11.1,-0.49827,0.0004,13.8842]
[1779805224906,28.82,77497.86,11.1,-0.49827,0.0004,13.8842]
[1779805225188,28.82,77497.86,11.1,-0.49827,0.0004,13.8842]
[1779805225283,28.82,77497.86,11.1,-0.49827,0.0004,13.8842]
[1779805225428,28.82,77497.86,11.1,-0.49827,0.0004,13.8842]
[1779805225521,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805225721,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805225923,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805225959,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805226156,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805226300,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805226309,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805226415,28.82,77497.54,11.1,-0.4984,0.0004,13.88416]
[1779805226458,28.81,77497.94,11.1,-0.49824,0.0004,13.88421]
[1779805226506,28.81,77497.94,11.1,-0.49824,0.0004,13.88421]
[1779805226659,28.81,77497.94,11.1,-0.49824,0.0004,13.88421]
[1779805226957,28.81,77513.34,11.1,-0.49211,0.0004,13.88439]
[1779805227552,28.81,77513.34,11.1,-0.49211,0.0004,13.88439]
[1779805227993,28.81,77513.34,11.1,-0.49211,0.0004,13.88439]
[1779805228343,28.81,77513.34,11.1,-0.49211,0.0004,13.88439]
[1779805228395,28.82,77517.96,11.1,-0.49028,0.0004,13.88381]
[1779805228852,28.82,77517.96,11.1,-0.49028,0.0004,13.88381]
[1779805228991,28.82,77517.96,11.1,-0.49028,0.0004,13.88381]
[1779805229096,28.82,77517.96,11.1,-0.49028,0.0004,13.88381]
[1779805229291,28.82,77517.96,11.1,-0.49028,0.0004,13.88381]
[1779805229312,28.82,77519.07,11.1,-0.48983,0.0004,13.88362]
[1779805231062,28.82,77521.36,11.1,-0.48892,0.0004,13.88319]
[1779805233252,28.8,77521.07,11.1,-0.48903,0.0004,13.87669]
[1779805233382,28.8,77521.07,11.1,-0.48903,0.0004,13.87669]
[1779805233385,28.8,77521.07,11.1,-0.48903,0.0004,13.87669]
[1779805234001,28.8,77521.96,11.1,-0.48868,0.0004,13.87651]
[1779805234010,28.8,77521.96,11.1,-0.48868,0.0004,13.87651]
[1779805234142,28.8,77521.96,11.1,-0.48868,0.0004,13.87651]
[1779805234179,28.8,77521.96,11.1,-0.48868,0.0004,13.87651]
[1779805234408,28.8,77529.35,11.1,-0.48574,0.0004,13.87455]
[1779805235300,28.8,77529.35,11.1,-0.48574,0.0004,13.87455]
[1779805235402,28.82,77535.69,11.1,-0.48322,0.0004,13.87228]
[1779805237098,28.82,77534.73,11.1,-0.48361,0.0004,13.87266]
[1779805237144,28.82,77534.73,11.1,-0.48361,0.0004,13.87266]
[1779805237434,28.86,77537.19,11.1,-0.48265,0.0004,13.87169]
[1779805238138,28.86,77537.19,11.1,-0.48265,0.0004,13.87169]
[1779805238426,28.83,77521.73,11.1,-0.48878,0.0004,13.87656]
[1779805239064,28.83,77521.73,11.1,-0.48878,0.0004,13.87656]
[1779805240906,28.83,77519.81,11.1,-0.48954,0.0004,13.87694]
[1779805241023,28.83,77519.81,11.1,-0.48954,0.0004,13.87694]
[1779805241329,28.83,77516.19,11.1,-0.49098,0.0004,13.87752]
[1779805241930,28.83,77516.19,11.1,-0.49098,0.0004,13.87752]
[1779805242724,28.83,77515.55,11.1,-0.49123,0.0004,13.8776]
[1779805242957,28.83,77515.55,11.1,-0.49123,0.0004,13.8776]
[1779805242972,28.83,77515.55,11.1,-0.49123,0.0004,13.8776]
[1779805242974,28.83,77515.55,11.1,-0.49123,0.0004,13.8776]
[1779805243351,28.83,77515.55,11.1,-0.49123,0.0004,13.8776]
[1779805243412,28.83,77511.34,11.1,-0.49291,0.0004,13.878]
[1779805243615,28.83,77511.34,11.1,-0.49291,0.0004,13.878]
[1779805243680,28.83,77511.34,11.1,-0.49291,0.0004,13.878]
[1779805243696,28.83,77511.34,11.1,-0.49291,0.0004,13.878]
[1779805243733,28.83,77511.34,11.1,-0.49291,0.0004,13.878]
[1779805243786,28.83,77511.34,11.1,-0.49291,0.0004,13.878]
[1779805248012,28.82,77513.2,11.1,-0.49217,0.0004,13.87785]
[1779805248266,28.82,77513.2,11.1,-0.49217,0.0004,13.87785]
[1779805249001,28.82,77512.51,11.1,-0.49244,0.0004,13.87792]
[1779805251326,28.82,77511.73,11.1,-0.49275,0.0004,13.87798]
[1779805253062,28.82,77512.59,11.1,-0.49241,0.0004,13.87791]
[1779805255677,28.82,77512.01,11.1,-0.49264,0.0004,13.87795]
[1779805256179,28.82,77512.81,11.1,-0.49232,0.0004,13.87789]
[1779805257515,28.82,77512.56,11.1,-0.49242,0.0004,13.87791]
[1779805258204,28.82,77512.56,11.1,-0.49242,0.0004,13.87791]
[1779805258268,28.82,77521.58,11.1,-0.48884,0.0004,13.87659]
[1779805258505,28.82,77521.58,11.1,-0.48884,0.0004,13.87659]
[1779805258515,28.82,77521.58,11.1,-0.48884,0.0004,13.87659]
[1779805258672,28.82,77521.58,11.1,-0.48884,0.0004,13.87659]
[1779805258774,28.82,77521.58,11.1,-0.48884,0.0004,13.87659]
[1779805259329,28.82,77521.58,11.1,-0.48884,0.0004,13.87659]
[1779805259420,28.82,77515.94,11.1,-0.49108,0.0004,13.87755]
[1779805259696,28.82,77515.94,11.1,-0.49108,0.0004,13.87755]
[1779805259755,28.82,77515.94,11.1,-0.49108,0.0004,13.87755]
[1779805260351,28.82,77515.94,11.1,-0.49108,0.0004,13.87755]
[1779805260452,28.82,77508.32,11.1,-0.49411,0.0004,13.87814]
[1779805260552,28.82,77508.32,11.1,-0.49411,0.0004,13.87814]
[1779805260958,28.82,77508.32,11.1,-0.49411,0.0004,13.87814]
[1779805261350,28.82,77508.32,11.1,-0.49411,0.0004,13.87814]
[1779805261698,28.82,77509.63,11.1,-0.49359,0.0004,13.8781]
[1779805262151,28.82,77509.63,11.1,-0.49359,0.0004,13.8781]
[1779805262170,28.82,77509.63,11.1,-0.49359,0.0004,13.8781]
[1779805262233,28.82,77515.01,11.1,-0.49145,0.0004,13.87766]
[1779805263240,28.82,77518.52,11.1,-0.49005,0.0004,13.87717]
[1779805263555,28.82,77518.52,11.1,-0.49005,0.0004,13.87717]
[1779805263719,28.82,77518.52,11.1,-0.49005,0.0004,13.87717]
[1779805264220,28.82,77518.52,11.1,-0.49005,0.0004,13.87717]
[1779805264434,28.82,77518.52,11.1,-0.49005,0.0004,13.87717]
[1779805264321,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805264499,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805264509,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805264567,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805264679,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805264985,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805265332,28.82,77514.96,11.1,-0.49147,0.0004,13.87767]
[1779805265425,28.81,77508.26,11.1,-0.49413,0.0004,13.87814]
[1779805265942,28.81,77508.26,11.1,-0.49413,0.0004,13.87814]
[1779805265999,28.81,77508.26,11.1,-0.49413,0.0004,13.87814]
[1779805266106,28.81,77508.26,11.1,-0.49413,0.0004,13.87814]
[1779805266312,28.81,77508.26,11.1,-0.49413,0.0004,13.87814]
[1779805267079,28.81,77510.47,11.1,-0.49325,0.0004,13.87806]
[1779805267433,28.81,77515.72,11.1,-0.49116,0.0004,13.87758]
[1779805267873,28.81,77515.72,11.1,-0.49116,0.0004,13.87758]
[1779805268611,28.81,77514.67,11.1,-0.49158,0.0004,13.8777]
[1779805269286,28.81,77514.67,11.1,-0.49158,0.0004,13.8777]
[1779805269293,28.81,77514.67,11.1,-0.49158,0.0004,13.8777]
[1779805269293,28.81,77514.67,11.1,-0.49158,0.0004,13.8777]
[1779805269315,28.81,77514.67,11.1,-0.49158,0.0004,13.8777]
[1779805269366,28.81,77514.67,11.1,-0.49158,0.0004,13.8777]
[1779805269498,28.81,77517.59,11.1,-0.49042,0.0004,13.87731]
[1779805269590,28.81,77517.59,11.1,-0.49042,0.0004,13.87731]
[1779805270279,28.81,77517.59,11.1,-0.49042,0.0004,13.87731]
[1779805270464,28.81,77517.59,11.1,-0.49042,0.0004,13.87731]
[1779805270479,28.81,77517.59,11.1,-0.49042,0.0004,13.87731]
[1779805270481,28.81,77536.32,11.1,-0.48297,0.0004,13.87202]
[1779805271489,28.81,77536.32,11.1,-0.48297,0.0004,13.87202]
[1779805271447,28.82,77542.58,11.1,-0.48049,0.0004,13.86918]
[1779805271567,28.82,77542.58,11.1,-0.48049,0.0004,13.86918]
[1779805271854,28.82,77542.58,11.1,-0.48049,0.0004,13.86918]
[1779805271916,28.82,77542.58,11.1,-0.48049,0.0004,13.86918]
[1779805272421,28.82,77542.58,11.1,-0.48049,0.0004,13.86918]
[1779805272489,28.82,77569.97,11.1,-0.46962,0.0004,13.85039]
[1779805273332,28.82,77569.97,11.1,-0.46962,0.0004,13.85039]
[1779805273391,28.82,77569.97,11.1,-0.46962,0.0004,13.85039]
[1779805273478,28.82,77569.97,11.1,-0.46962,0.0004,13.85039]
[1779805273476,28.82,77572.3,11.1,-0.46869,0.0004,13.84832]
[1779805273762,28.82,77572.3,11.1,-0.46869,0.0004,13.84832]
[1779805275402,28.81,77571.08,11.1,-0.46917,0.0004,13.84941]
[1779805275438,28.81,77571.14,11.1,-0.46915,0.0004,13.84935]
[1779805275652,28.81,77571.14,11.1,-0.46915,0.0004,13.84935]
[1779805275738,28.81,77571.14,11.1,-0.46915,0.0004,13.84935]
[1779805279296,28.81,77571.44,11.1,-0.46903,0.0004,13.84907]
[1779805280748,28.8,77573.7,11.1,-0.46813,0.0004,13.847]
[1779805280753,28.8,77573.7,11.1,-0.46813,0.0004,13.847]
[1779805281378,28.8,77576.57,11.1,-0.46699,0.0004,13.84429]
[1779805282118,28.8,77576.57,11.1,-0.46699,0.0004,13.84429]
[1779805282146,28.8,77576.57,11.1,-0.46699,0.0004,13.84429]
[1779805282200,28.8,77576.57,11.1,-0.46699,0.0004,13.84429]
[1779805282251,28.8,77576.57,11.1,-0.46699,0.0004,13.84429]
[1779805282385,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805282527,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805282897,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805283089,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805283253,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805283453,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805283461,28.8,77574.08,11.1,-0.46798,0.0004,13.84665]
[1779805283392,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805283658,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284160,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284167,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284268,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284312,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284323,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284327,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284331,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284383,28.8,77555.76,11.1,-0.47524,0.0004,13.8614]
[1779805284400,28.81,77558.0,11.1,-0.47436,0.0004,13.85985]
[1779805284854,28.81,77558.0,11.1,-0.47436,0.0004,13.85985]
[1779805284894,28.81,77558.0,11.1,-0.47436,0.0004,13.85985]
[1779805285144,28.81,77558.0,11.1,-0.47436,0.0004,13.85985]
[1779805285348,28.81,77558.0,11.1,-0.47436,0.0004,13.85985]
[1779805285449,28.81,77569.09,11.1,-0.46996,0.0004,13.85113]
[1779805286088,28.81,77569.09,11.1,-0.46996,0.0004,13.85113]
[1779805286885,28.8,77569.6,11.1,-0.46975,0.0004,13.85068]
[1779805287267,28.8,77569.6,11.1,-0.46975,0.0004,13.85068]
[1779805287421,28.8,77576.58,11.1,-0.46698,0.0004,13.84428]
[1779805288427,28.8,77576.58,11.1,-0.46698,0.0004,13.84428]
[1779805288455,28.8,77576.58,11.1,-0.46698,0.0004,13.84428]
[1779805288491,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805288530,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805288600,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805288670,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805288744,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805288747,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805289357,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805289394,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805289425,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805289451,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805289488,28.8,77576.04,11.1,-0.4672,0.0004,13.84479]
[1779805289435,28.8,77567.48,11.1,-0.47059,0.0004,13.85249]
[1779805289823,28.8,77567.48,11.1,-0.47059,0.0004,13.85249]
[1779805290371,28.8,77567.48,11.1,-0.47059,0.0004,13.85249]
[1779805290442,28.8,77564.54,11.1,-0.47175,0.0004,13.8549]
[1779805291678,28.8,77563.92,11.1,-0.47199,0.0004,13.84883]
[1779805291853,28.8,77563.92,11.1,-0.47199,0.0004,13.84883]
[1779805291858,28.8,77563.92,11.1,-0.47199,0.0004,13.84883]
[1779805291927,28.8,77563.92,11.1,-0.47199,0.0004,13.84883]
[1779805292456,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805292798,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293175,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293222,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293278,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293282,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293293,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293397,28.8,77559.19,11.1,-0.47387,0.0004,13.85242]
[1779805293463,28.8,77564.02,11.1,-0.47195,0.0004,13.84875]
[1779805295155,28.8,77564.45,11.1,-0.47178,0.0004,13.84841]
[1779805295198,28.8,77564.45,11.1,-0.47178,0.0004,13.84841]
[1779805295264,28.8,77564.45,11.1,-0.47178,0.0004,13.84841]
[1779805295600,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805295642,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805295655,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805295696,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805295729,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805295754,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805296298,28.8,77562.73,11.1,-0.47247,0.0004,13.84976]
[1779805298194,28.8,77564.06,11.1,-0.47194,0.0004,13.84872]
[1779805298860,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805298925,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805299001,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805299303,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805299397,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805299417,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805299454,28.8,77564.24,11.1,-0.47187,0.0004,13.84857]
[1779805300625,28.8,77563.41,11.1,-0.4722,0.0004,13.84923]
[1779805300653,28.8,77563.41,11.1,-0.4722,0.0004,13.84923]
[1779805300655,28.8,77563.41,11.1,-0.4722,0.0004,13.84923]
[1779805300849,28.8,77563.41,11.1,-0.4722,0.0004,13.84923]
[1779805300918,28.8,77563.41,11.1,-0.4722,0.0004,13.84923]
[1779805304566,28.81,77562.65,11.1,-0.47251,0.0004,13.84985]
[1779805305020,28.81,77562.65,11.1,-0.47251,0.0004,13.84985]
[1779805307686,28.82,77565.24,11.1,-0.47148,0.0004,13.8478]
[1779805309630,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805309723,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805309879,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805310003,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805310120,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805310365,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805310368,28.82,77566.05,11.1,-0.47117,0.0004,13.84716]
[1779805310466,28.83,77571.27,11.1,-0.4691,0.0004,13.8427]
[1779805310625,28.83,77571.27,11.1,-0.4691,0.0004,13.8427]
[1779805311503,28.83,77582.24,11.1,-0.46476,0.0004,13.83211]
[1779805312351,28.83,77582.24,11.1,-0.46476,0.0004,13.83211]
[1779805312416,28.83,77582.24,11.1,-0.46476,0.0004,13.83211]
[1779805312492,28.83,77583.61,11.1,-0.46422,0.0004,13.83068]
[1779805312600,28.83,77586.71,11.1,-0.46299,0.0004,13.82733]
[1779805315769,28.84,77586.93,11.1,-0.46291,0.0004,13.8271]
[1779805318235,28.85,77586.26,11.1,-0.46319,0.0004,13.82788]
[1779805318245,28.85,77586.26,11.1,-0.46319,0.0004,13.82788]
[1779805318257,28.85,77586.26,11.1,-0.46319,0.0004,13.82788]
[1779805318303,28.85,77586.26,11.1,-0.46319,0.0004,13.82788]
[1779805318521,28.85,77586.26,11.1,-0.46319,0.0004,13.82788]
[1779805318531,28.85,77586.26,11.1,-0.46319,0.0004,13.82788]
[1779805318540,28.88,77587.98,11.1,-0.46253,0.0004,13.82607]
[1779805319255,28.88,77580.14,11.1,-0.46563,0.0004,13.8344]
[1779805319596,28.88,77580.14,11.1,-0.46563,0.0004,13.8344]
[1779805320606,28.87,77579.49,11.1,-0.46588,0.0004,13.83503]
[1779805321007,28.87,77579.49,11.1,-0.46588,0.0004,13.83503]
[1779805321255,28.87,77579.49,11.1,-0.46588,0.0004,13.83503]
[1779805321259,28.87,77579.49,11.1,-0.46588,0.0004,13.83503]
[1779805321494,28.87,77579.49,11.1,-0.46588,0.0004,13.83503]
[1779805321495,28.87,77579.49,11.1,-0.46588,0.0004,13.83503]
[1779805321497,28.85,77579.58,11.1,-0.46583,0.0004,13.83489]
[1779805322691,28.85,77578.84,11.1,-0.46612,0.0004,13.83563]
[1779805323512,28.85,77578.84,11.1,-0.46612,0.0004,13.83563]
[1779805323515,28.85,77578.84,11.1,-0.46612,0.0004,13.83563]
[1779805322868,28.85,77576.82,11.1,-0.46692,0.0004,13.83759]
[1779805324246,28.85,77568.68,11.1,-0.47014,0.0004,13.84501]
[1779805327211,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327225,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327228,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327322,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327339,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327351,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327457,28.91,77566.91,11.1,-0.47089,0.0004,13.84662]
[1779805327511,28.96,77570.14,11.1,-0.46966,0.00039,13.844]
[1779805327590,28.96,77570.14,11.1,-0.46966,0.00039,13.844]
[1779805327626,28.96,77570.14,11.1,-0.46966,0.00039,13.844]
[1779805327742,28.96,77570.14,11.1,-0.46966,0.00039,13.844]
[1779805327754,28.96,77570.14,11.1,-0.46966,0.00039,13.844]
[1779805328328,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805328959,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329133,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329207,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329253,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329402,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329415,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329482,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329497,28.96,77564.73,11.1,-0.4718,0.00039,13.84849]
[1779805329574,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805329713,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805329767,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805329799,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805329869,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805329950,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805330236,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805330304,28.96,77560.29,11.1,-0.47355,0.00039,13.85189]
[1779805330537,28.99,77545.61,11.1,-0.47937,0.0004,13.86121]
[1779805331244,28.99,77545.61,11.1,-0.47937,0.0004,13.86121]
[1779805331319,28.99,77545.61,11.1,-0.47937,0.0004,13.86121]
[1779805331475,28.99,77545.61,11.1,-0.47937,0.0004,13.86121]
[1779805331492,28.99,77550.14,11.1,-0.47758,0.00039,13.85866]
[1779805332163,28.99,77550.14,11.1,-0.47758,0.00039,13.85866]
[1779805332183,28.99,77550.14,11.1,-0.47758,0.00039,13.85866]
[1779805332239,28.99,77550.14,11.1,-0.47758,0.00039,13.85866]
[1779805332412,28.99,77550.14,11.1,-0.47758,0.00039,13.85866]
[1779805332514,28.99,77557.66,11.1,-0.47461,0.00039,13.85381]
[1779805332669,28.99,77557.66,11.1,-0.47461,0.00039,13.85381]
[1779805332732,28.99,77557.66,11.1,-0.47461,0.00039,13.85381]
[1779805333011,28.99,77557.66,11.1,-0.47461,0.00039,13.85381]
[1779805333202,28.99,77557.66,11.1,-0.47461,0.00039,13.85381]
[1779805333350,28.99,77557.66,11.1,-0.47461,0.00039,13.85381]
[1779805333404,28.99,77569.49,11.1,-0.46994,0.00039,13.84462]
[1779805334050,28.99,77569.49,11.1,-0.46994,0.00039,13.84462]
[1779805334147,28.99,77569.49,11.1,-0.46994,0.00039,13.84462]
[1779805334275,28.99,77569.49,11.1,-0.46994,0.00039,13.84462]
[1779805334488,28.99,77582.97,11.1,-0.46463,0.00039,13.83185]
[1779805334631,28.99,77582.97,11.1,-0.46463,0.00039,13.83185]
[1779805334653,28.99,77582.97,11.1,-0.46463,0.00039,13.83185]
[1779805334918,28.99,77582.97,11.1,-0.46463,0.00039,13.83185]
[1779805335035,28.99,77582.97,11.1,-0.46463,0.00039,13.83185]
[1779805335205,28.99,77582.97,11.1,-0.46463,0.00039,13.83185]
[1779805335475,28.99,77610.3,11.1,-0.45389,0.00039,13.79845]
[1779805336563,29.0,77606.66,11.1,-0.45532,0.00039,13.80351]
[1779805337124,29.0,77606.66,11.1,-0.45532,0.00039,13.80351]
[1779805337425,29.0,77605.55,11.1,-0.45576,0.00039,13.80501]
[1779805338416,29.0,77599.27,11.1,-0.45823,0.00039,13.81318]
[1779805342434,29.0,77601.9,11.1,-0.4572,0.00039,13.80983]
[1779805342529,29.0,77600.58,11.1,-0.45772,0.00039,13.81153]
[1779805344390,29.0,77606.46,11.1,-0.45541,0.00039,13.80381]
[1779805346384,29.0,77607.07,11.1,-0.45517,0.00039,13.80298]
[1779805346438,29.0,77607.07,11.1,-0.45517,0.00039,13.80298]
[1779805347343,29.0,77609.24,11.1,-0.45432,0.00039,13.8]
[1779805347352,29.0,77609.24,11.1,-0.45432,0.00039,13.8]
[1779805347379,29.0,77609.24,11.1,-0.45432,0.00039,13.8]
[1779805347504,29.0,77614.96,11.1,-0.45208,0.00039,13.79184]
[1779805348300,29.0,77624.65,11.1,-0.44828,0.00039,13.777]
[1779805349881,29.0,77626.93,11.1,-0.44739,0.00039,13.77333]
[1779805350017,29.0,77626.93,11.1,-0.44739,0.00039,13.77333]
[1779805350205,29.0,77626.93,11.1,-0.44739,0.00039,13.77333]
[1779805350266,29.0,77626.93,11.1,-0.44739,0.00039,13.77333]
[1779805350561,29.0,77626.93,11.1,-0.44739,0.00039,13.77333]
[1779805350583,29.0,77626.93,11.1,-0.44739,0.00039,13.77333]
[1779805350390,29.0,77633.08,11.1,-0.44498,0.00039,13.76308]
[1779805351578,29.0,77637.93,11.1,-0.44306,0.00039,13.74802]
[1779805352322,29.0,77637.93,11.1,-0.44306,0.00039,13.74802]
[1779805352351,29.0,77634.29,11.1,-0.44448,0.00039,13.75439]
[1779805353292,29.0,77634.29,11.1,-0.44448,0.00039,13.75439]
[1779805355267,29.01,77630.63,11.1,-0.44592,0.00039,13.76061]
[1779805355949,29.01,77629.99,11.1,-0.44617,0.00039,13.76169]
[1779805356037,29.01,77629.99,11.1,-0.44617,0.00039,13.76169]
[1779805356316,29.01,77629.96,11.1,-0.44618,0.00039,13.76174]
[1779805358246,29.01,77631.77,11.1,-0.44548,0.00039,13.75871]
[1779805358251,29.01,77631.77,11.1,-0.44548,0.00039,13.75871]
[1779805358315,29.01,77632.88,11.1,-0.44504,0.00039,13.75684]
[1779805360304,29.01,77632.61,11.1,-0.44515,0.00039,13.75731]
[1779805360350,29.01,77632.61,11.1,-0.44515,0.00039,13.75731]
[1779805361677,29.01,77636.95,11.1,-0.44346,0.00039,13.74982]
[1779805362350,29.01,77636.95,11.1,-0.44346,0.00039,13.74982]
[1779805363351,29.01,77638.66,11.1,-0.44279,0.00039,13.74681]
[1779805363385,29.01,77635.44,11.1,-0.44405,0.00039,13.75248]
[1779805363648,29.01,77635.44,11.1,-0.44405,0.00039,13.75248]
[1779805363955,29.01,77635.44,11.1,-0.44405,0.00039,13.75248]
[1779805364173,29.01,77635.44,11.1,-0.44405,0.00039,13.75248]
[1779805364264,29.01,77642.25,11.1,-0.44139,0.00039,13.74034]
[1779805364980,29.02,77647.03,11.1,-0.43953,0.00039,13.73146]
[1779805365749,29.02,77647.03,11.1,-0.43953,0.00039,13.73146]
[1779805365762,29.02,77647.03,11.1,-0.43953,0.00039,13.73146]
[1779805365772,29.02,77647.03,11.1,-0.43953,0.00039,13.73146]
[1779805366405,29.02,77647.03,11.1,-0.43953,0.00039,13.73146]
[1779805366414,29.02,77648.04,11.1,-0.43914,0.00039,13.72957]
[1779805366991,29.02,77648.04,11.1,-0.43914,0.00039,13.72957]
[1779805367005,29.02,77648.04,11.1,-0.43914,0.00039,13.72957]
[1779805367009,29.02,77648.04,11.1,-0.43914,0.00039,13.72957]
[1779805367022,29.02,77648.04,11.1,-0.43914,0.00039,13.72957]
[1779805367111,29.02,77648.04,11.1,-0.43914,0.00039,13.72957]
[1779805367431,29.02,77649.61,11.1,-0.43853,0.00039,13.72658]
[1779805369569,29.02,77645.01,11.1,-0.44033,0.00039,13.73531]
[1779805370936,29.02,77645.1,11.1,-0.44029,0.00039,13.73515]
[1779805371355,29.02,77646.22,11.1,-0.43986,0.00039,13.73305]
[1779805373076,29.02,77647.57,11.1,-0.43933,0.00039,13.73051]
[1779805373165,29.02,77647.57,11.1,-0.43933,0.00039,13.73051]
[1779805373183,29.02,77647.57,11.1,-0.43933,0.00039,13.73051]
[1779805373261,29.02,77647.57,11.1,-0.43933,0.00039,13.73051]
[1779805373324,29.02,77647.57,11.1,-0.43933,0.00039,13.73051]
[1779805373632,29.03,77647.86,11.1,-0.43922,0.00039,13.72998]
[1779805373652,29.03,77647.86,11.1,-0.43922,0.00039,13.72998]
[1779805373778,29.03,77647.86,11.1,-0.43922,0.00039,13.72998]
[1779805374004,29.03,77647.86,11.1,-0.43922,0.00039,13.72998]
[1779805374399,29.03,77647.86,11.1,-0.43922,0.00039,13.72998]
[1779805374548,29.03,77661.91,11.1,-0.43375,0.00039,13.70198]
[1779805375528,29.05,77669.9,11.1,-0.43069,0.00039,13.68523]
[1779805378538,29.1,77671.87,11.1,-0.43004,0.00039,13.68158]
[1779805379410,29.15,77667.35,11.1,-0.4319,0.00039,13.69205]
[1779805380070,29.15,77667.35,11.1,-0.4319,0.00039,13.69205]
[1779805381540,29.18,77666.05,11.1,-0.43246,0.00039,13.69514]
[1779805382350,29.2,77663.44,11.1,-0.43351,0.00039,13.7009]
[1779805382545,29.23,77671.6,11.1,-0.43042,0.00039,13.68387]
[1779805383099,29.23,77671.6,11.1,-0.43042,0.00039,13.68387]
[1779805383470,29.23,77671.6,11.1,-0.43042,0.00039,13.68387]
[1779805383476,29.23,77671.6,11.1,-0.43042,0.00039,13.68387]
[1779805383564,29.26,77683.2,11.1,-0.42602,0.00038,13.65816]
[1779805383810,29.26,77683.2,15.1,-0.42602,0.00038,13.65816]
[1779805383974,29.26,77683.2,15.1,-0.42602,0.00038,13.65816]
[1779805384312,29.26,77683.2,15.1,-0.42602,0.00038,13.65816]
[1779805384576,29.27,77695.9,15.1,-0.42116,0.00038,13.62781]
[1779805384653,29.27,77695.9,15.1,-0.42116,0.00038,13.62781]
[1779805385547,29.28,77701.07,15.1,-0.41921,0.00038,13.615]
[1779805386548,29.28,77701.07,15.1,-0.41921,0.00038,13.615]
[1779805386614,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805386664,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805386724,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805386725,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805386912,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387168,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387172,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387424,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387463,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387469,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387574,29.29,77696.97,15.1,-0.42081,0.00038,13.62552]
[1779805387565,29.29,77686.46,15.1,-0.42484,0.00038,13.65103]
[1779805387671,29.29,77686.46,15.1,-0.42484,0.00038,13.65103]
[1779805387884,29.29,77686.46,15.1,-0.42484,0.00038,13.65103]
[1779805387914,29.29,77686.46,15.1,-0.42484,0.00038,13.65103]
[1779805387919,29.29,77686.46,15.1,-0.42484,0.00038,13.65103]
[1779805388017,29.29,77686.46,15.1,-0.42484,0.00038,13.65103]
[1779805388555,29.29,77676.58,15.1,-0.42864,0.00038,13.67374]
[1779805388697,29.29,77676.58,15.1,-0.42864,0.00038,13.67374]
[1779805388720,29.29,77676.58,15.1,-0.42864,0.00038,13.67374]
[1779805389007,29.29,77676.58,15.1,-0.42864,0.00038,13.67374]
[1779805389010,29.29,77676.58,15.1,-0.42864,0.00038,13.67374]
[1779805389441,29.29,77676.58,15.1,-0.42864,0.00038,13.67374]
[1779805389501,29.29,77664.18,15.1,-0.43342,0.00039,13.70047]
[1779805389960,29.29,77664.18,15.1,-0.43342,0.00039,13.70047]
[1779805390035,29.29,77664.18,15.1,-0.43342,0.00039,13.70047]
[1779805390108,29.29,77664.18,15.1,-0.43342,0.00039,13.70047]
[1779805390599,29.29,77664.18,15.1,-0.43342,0.00039,13.70047]
[1779805392161,29.29,77661.4,15.1,-0.43449,0.00039,13.7062]
[1779805392540,29.29,77661.4,15.1,-0.43449,0.00039,13.7062]
[1779805392544,29.29,77661.4,15.1,-0.43449,0.00039,13.7062]
[1779805393690,29.29,77659.46,15.1,-0.43525,0.00039,13.71016]
[1779805394770,29.29,77661.28,15.1,-0.43454,0.00039,13.70648]
[1779805395406,29.29,77661.28,15.1,-0.43454,0.00039,13.70648]
[1779805395694,29.3,77660.88,15.1,-0.4347,0.00039,13.70731]
[1779805395698,29.3,77660.88,15.1,-0.4347,0.00039,13.70731]
[1779805395766,29.3,77660.88,15.1,-0.4347,0.00039,13.70731]
[1779805395767,29.3,77660.88,15.1,-0.4347,0.00039,13.70731]
[1779805396809,29.3,77661.78,15.1,-0.43436,0.00039,13.70548]
[1779805396887,29.3,77661.78,15.1,-0.43436,0.00039,13.70548]
[1779805397494,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805397684,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805397773,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805397798,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805397853,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398209,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398338,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398351,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398387,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398406,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398521,29.3,77661.79,15.1,-0.43436,0.00039,13.70548]
[1779805398639,29.3,77663.21,15.1,-0.43381,0.00039,13.70258]
[1779805398726,29.3,77663.21,15.1,-0.43381,0.00039,13.70258]
[1779805398910,29.3,77663.21,15.1,-0.43381,0.00039,13.70258]
[1779805398942,29.3,77663.21,15.1,-0.43381,0.00039,13.70258]
[1779805399000,29.3,77663.21,15.1,-0.43381,0.00039,13.70258]
[1779805399631,29.3,77648.61,15.1,-0.43945,0.00039,13.73132]
[1779805399664,29.3,77648.61,15.1,-0.43945,0.00039,13.73132]
[1779805399823,29.3,77648.61,15.1,-0.43945,0.00039,13.73132]
[1779805399828,29.3,77648.61,15.1,-0.43945,0.00039,13.73132]
[1779805400376,29.3,77648.61,15.1,-0.43945,0.00039,13.73132]
[1779805401129,29.3,77646.94,15.1,-0.4401,0.00039,13.73445]
[1779805401953,29.3,77645.87,15.1,-0.44051,0.00039,13.73642]
[1779805403783,29.3,77645.53,15.1,-0.44065,0.00039,13.73706]
[1779805404072,29.3,77645.53,15.1,-0.44065,0.00039,13.73706]
[1779805405735,29.31,77647.4,15.1,-0.43993,0.00039,13.73363]
[1779805406151,29.31,77647.4,15.1,-0.43993,0.00039,13.73363]
[1779805406252,29.31,77647.4,15.1,-0.43993,0.00039,13.73363]
[1779805406304,29.31,77647.4,15.1,-0.43993,0.00039,13.73363]
[1779805406354,29.31,77646.73,15.1,-0.44019,0.00039,13.73489]
[1779805406760,29.31,77646.73,15.1,-0.44019,0.00039,13.73489]
[1779805406999,29.31,77646.73,15.1,-0.44019,0.00039,13.73489]
[1779805407002,29.31,77646.73,15.1,-0.44019,0.00039,13.73489]
[1779805407231,29.31,77646.73,15.1,-0.44019,0.00039,13.73489]
[1779805407284,29.31,77658.77,15.1,-0.43554,0.00039,13.71171]
[1779805408037,29.31,77658.77,15.1,-0.43554,0.00039,13.71171]
[1779805408291,29.31,77661.2,15.1,-0.4346,0.00039,13.70681]
[1779805409508,29.31,77661.2,15.1,-0.4346,0.00039,13.70681]
[1779805409598,29.31,77661.2,15.1,-0.4346,0.00039,13.70681]
[1779805410607,29.31,77670.3,15.1,-0.43111,0.00038,13.68781]
[1779805411564,29.31,77675.94,15.1,-0.42891,0.00038,13.66884]
[1779805411990,29.31,77675.94,15.1,-0.42891,0.00038,13.66884]
[1779805412255,29.31,77675.94,15.1,-0.42891,0.00038,13.66884]
[1779805415395,29.33,77676.23,15.1,-0.42884,0.00038,13.66848]
[1779805419644,29.36,77674.33,15.1,-0.42964,0.00038,13.67308]
[1779805419648,29.36,77674.33,15.1,-0.42964,0.00038,13.67308]
[1779805419368,29.37,77670.27,15.1,-0.4312,0.00038,13.68192]
[1779805419754,29.37,77670.27,15.1,-0.4312,0.00038,13.68192]
[1779805419774,29.37,77670.27,15.1,-0.4312,0.00038,13.68192]
[1779805419903,29.37,77670.27,15.1,-0.4312,0.00038,13.68192]
[1779805420349,29.37,77670.27,15.1,-0.4312,0.00038,13.68192]
[1779805420448,29.37,77660.83,15.1,-0.43485,0.00038,13.70164]
[1779805421643,29.37,77660.83,15.1,-0.43485,0.00038,13.70164]
[1779805421856,29.37,77659.43,15.1,-0.43538,0.00039,13.70445]
[1779805421861,29.37,77659.43,15.1,-0.43538,0.00039,13.70445]
[1779805423440,29.37,77660.13,15.1,-0.43512,0.00039,13.70307]
[1779805423499,29.37,77660.13,15.1,-0.43512,0.00039,13.70307]
[1779805423693,29.38,77659.25,15.1,-0.43547,0.00039,13.70489]
[1779805424613,29.38,77659.25,15.1,-0.43547,0.00039,13.70489]
[1779805424616,29.38,77666.46,15.1,-0.4327,0.00038,13.69015]
[1779805426068,29.38,77666.34,15.1,-0.43275,0.00038,13.69043]
[1779805426982,29.38,77668.84,15.1,-0.43179,0.00038,13.68519]
[1779805427127,29.38,77668.84,15.1,-0.43179,0.00038,13.68519]
[1779805427239,29.38,77668.84,15.1,-0.43179,0.00038,13.68519]
[1779805427675,29.39,77674.75,15.1,-0.42953,0.00038,13.67246]
[1779805428432,29.39,77680.19,15.1,-0.42745,0.00038,13.66036]
[1779805429842,29.39,77680.63,15.1,-0.42728,0.00038,13.65936]
[1779805430080,29.39,77680.63,15.1,-0.42728,0.00038,13.65936]
[1779805430397,29.39,77680.63,15.1,-0.42728,0.00038,13.65936]
[1779805430618,29.42,77685.99,15.1,-0.4253,0.00038,13.64749]
[1779805430853,29.42,77685.99,15.1,-0.4253,0.00038,13.64749]
[1779805431558,29.44,77693.63,15.1,-0.42243,0.00038,13.62967]
[1779805432029,29.44,77693.63,15.1,-0.42243,0.00038,13.62967]
[1779805432200,29.44,77693.63,15.1,-0.42243,0.00038,13.62967]
[1779805432463,29.44,77693.63,15.1,-0.42243,0.00038,13.62967]
[1779805432504,29.44,77693.63,15.1,-0.42243,0.00038,13.62967]
[1779805432653,29.44,77693.63,15.1,-0.42243,0.00038,13.62967]
[1779805432545,29.47,77697.16,15.1,-0.42115,0.00038,13.6215]
[1779805432688,29.47,77697.16,15.1,-0.42115,0.00038,13.6215]
[1779805433663,29.47,77697.16,15.1,-0.42115,0.00038,13.6215]
[1779805433469,29.49,77700.84,15.1,-0.4198,0.00038,13.6127]
[1779805433772,29.49,77700.84,15.1,-0.4198,0.00038,13.6127]
[1779805433806,29.49,77700.84,15.1,-0.4198,0.00038,13.6127]
[1779805434476,29.52,77694.07,15.1,-0.42244,0.00038,13.62981]
[1779805435414,29.52,77694.07,15.1,-0.42244,0.00038,13.62981]
[1779805436263,29.54,77695.23,15.1,-0.42205,0.00038,13.62733]
[1779805436277,29.54,77695.23,15.1,-0.42205,0.00038,13.62733]
[1779805436442,29.54,77695.23,15.1,-0.42205,0.00038,13.62733]
[1779805436600,29.55,77696.52,15.1,-0.4216,0.00038,13.62448]
[1779805438654,29.59,77703.31,15.1,-0.41911,0.00038,13.60823]
[1779805439125,29.59,77703.31,15.1,-0.41911,0.00038,13.60823]
[1779805442598,29.65,77706.21,15.1,-0.41816,0.00038,13.60192]
[1779805442656,29.65,77706.21,15.1,-0.41816,0.00038,13.60192]
[1779805442727,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805442924,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805442961,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443084,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443480,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443517,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443574,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443585,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443629,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443664,29.65,77709.04,15.1,-0.41709,0.00038,13.59471]
[1779805443674,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444198,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444243,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444280,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444352,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444422,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444424,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444430,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444496,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444522,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444629,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444630,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444675,29.65,77718.36,15.1,-0.41358,0.00038,13.57015]
[1779805444636,29.67,77709.7,15.1,-0.4169,0.00038,13.59343]
[1779805444790,29.67,77709.7,15.1,-0.4169,0.00038,13.59343]
[1779805444907,29.67,77709.7,15.1,-0.4169,0.00038,13.59343]
[1779805445455,29.67,77709.7,15.1,-0.4169,0.00038,13.59343]
[1779805445493,29.67,77709.7,15.1,-0.4169,0.00038,13.59343]
[1779805445674,29.67,77709.7,15.1,-0.4169,0.00038,13.59343]
[1779805445643,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805445860,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805445939,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805446252,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805446400,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805446458,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805446469,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805446557,29.67,77738.55,15.1,-0.40604,0.00038,13.51381]
[1779805446662,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805446914,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447136,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447235,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447330,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447353,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447365,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447536,29.67,77738.01,15.1,-0.40625,0.00038,13.51546]
[1779805447569,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805447797,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805447920,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805447937,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805447998,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448044,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448121,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448254,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448561,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448599,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448618,29.67,77731.62,15.1,-0.40865,0.00038,13.53391]
[1779805448628,29.67,77748.84,15.1,-0.4022,0.00037,13.4831]
[1779805448768,29.67,77748.84,15.1,-0.4022,0.00037,13.4831]
[1779805449554,29.67,77748.84,15.1,-0.4022,0.00037,13.4831]
[1779805449647,29.67,77748.84,15.1,-0.4022,0.00037,13.4831]
[1779805449709,29.68,77757.35,15.1,-0.39902,0.00037,13.45667]
[1779805450351,29.68,77757.35,15.1,-0.39902,0.00037,13.45667]
[1779805450663,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451116,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451191,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451261,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451315,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451585,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451694,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451731,29.68,77754.91,15.1,-0.39993,0.00037,13.46434]
[1779805451912,29.68,77753.39,15.1,-0.4005,0.00037,13.46909]
[1779805451939,29.68,77753.39,15.1,-0.4005,0.00037,13.46909]
[1779805451952,29.68,77753.39,15.1,-0.4005,0.00037,13.46909]
[1779805452611,29.68,77753.39,15.1,-0.4005,0.00037,13.46909]
[1779805452677,29.68,77744.86,15.1,-0.40369,0.00037,13.49521]
[1779805454879,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805454896,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805454934,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455049,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455140,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455165,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455176,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455261,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455318,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455327,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455350,29.68,77744.6,15.1,-0.4038,0.00037,13.49608]
[1779805455628,29.68,77731.23,15.1,-0.40882,0.00038,13.5352]
[1779805455899,29.68,77731.23,15.1,-0.40882,0.00038,13.5352]
[1779805456075,29.68,77731.23,15.1,-0.40882,0.00038,13.5352]
[1779805456230,29.68,77731.23,15.1,-0.40882,0.00038,13.5352]
[1779805456253,29.68,77731.23,15.1,-0.40882,0.00038,13.5352]
[1779805456350,29.68,77731.23,15.1,-0.40882,0.00038,13.5352]
[1779805456635,29.68,77735.27,15.1,-0.40731,0.00038,13.52365]
[1779805457964,29.68,77737.3,15.1,-0.40655,0.00038,13.51778]
[1779805458572,29.68,77737.3,15.1,-0.40655,0.00038,13.51778]
[1779805458649,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459002,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459234,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459273,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459554,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459577,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459612,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459612,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459684,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459709,29.68,77734.48,15.1,-0.40761,0.00038,13.52598]
[1779805459658,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805459739,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805459853,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805459926,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805460091,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805460350,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805460450,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805460499,29.69,77739.01,15.1,-0.40592,0.00037,13.51284]
[1779805460664,29.69,77754.03,15.1,-0.40029,0.00037,13.46739]
[1779805461738,29.69,77751.62,15.1,-0.4012,0.00037,13.47489]
[1779805461742,29.69,77751.62,15.1,-0.4012,0.00037,13.47489]
[1779805462678,29.69,77753.37,15.1,-0.40055,0.00037,13.46951]
[1779805463290,29.69,77753.37,15.1,-0.40055,0.00037,13.46951]
[1779805464265,29.69,77753.99,15.1,-0.40032,0.00037,13.46762]
[1779805465033,29.69,77753.59,15.1,-0.40048,0.00037,13.46891]
[1779805465350,29.69,77753.59,15.1,-0.40048,0.00037,13.46891]
[1779805465447,29.69,77753.59,15.1,-0.40048,0.00037,13.46891]
[1779805465449,29.69,77753.59,15.1,-0.40048,0.00037,13.46891]
[1779805465562,29.69,77753.59,15.1,-0.40048,0.00037,13.46891]
[1779805465699,29.71,77745.83,15.1,-0.40343,0.00037,13.49313]
[1779805465806,29.71,77745.83,15.1,-0.40343,0.00037,13.49313]
[1779805466706,29.71,77742.45,15.1,-0.4047,0.00037,13.50327]
[1779805467207,29.71,77742.45,15.1,-0.4047,0.00037,13.50327]
[1779805467330,29.71,77742.45,15.1,-0.4047,0.00037,13.50327]
[1779805467351,29.71,77742.45,15.1,-0.4047,0.00037,13.50327]
[1779805467521,29.71,77742.45,15.1,-0.4047,0.00037,13.50327]
[1779805467713,29.71,77747.06,15.1,-0.40298,0.00037,13.48947]
[1779805467964,29.71,77747.06,15.1,-0.40298,0.00037,13.48947]
[1779805468003,29.71,77747.06,15.1,-0.40298,0.00037,13.48947]
[1779805468352,29.71,77747.06,15.1,-0.40298,0.00037,13.48947]
[1779805468720,29.71,77756.79,15.1,-0.39935,0.00037,13.4595]
[1779805468917,29.71,77756.79,15.1,-0.39935,0.00037,13.4595]
[1779805469254,29.71,77756.79,15.1,-0.39935,0.00037,13.4595]
[1779805469275,29.71,77756.79,15.1,-0.39935,0.00037,13.4595]
[1779805469728,29.73,77763.93,15.1,-0.39673,0.00037,13.43716]
[1779805469979,29.73,77763.93,15.1,-0.39673,0.00037,13.43716]
[1779805469996,29.73,77763.93,15.1,-0.39673,0.00037,13.43716]
[1779805470123,29.73,77763.93,15.1,-0.39673,0.00037,13.43716]
[1779805470274,29.73,77763.93,15.1,-0.39673,0.00037,13.43716]
[1779805470613,29.73,77763.93,15.1,-0.39673,0.00037,13.43716]
[1779805470735,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805470814,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471093,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471155,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471195,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471241,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471462,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471652,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471675,29.73,77788.89,15.1,-0.38748,0.00037,13.35317]
[1779805471683,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805471822,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805471826,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805471862,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472029,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472140,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472209,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472331,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472340,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472344,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472353,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472360,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472428,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472439,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472498,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472519,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472708,29.74,77788.89,15.1,-0.38747,0.00037,13.34671]
[1779805472674,29.75,77793.02,15.1,-0.38599,0.00037,13.33253]
[1779805472994,29.75,77793.02,15.1,-0.38599,0.00037,13.33253]
[1779805473445,29.75,77793.02,15.1,-0.38599,0.00037,13.33253]
[1779805473693,29.75,77793.02,15.1,-0.38599,0.00037,13.33253]
[1779805473741,29.75,77793.02,15.1,-0.38599,0.00037,13.33253]
[1779805473710,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474252,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474280,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474294,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474495,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474577,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474595,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474661,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474664,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474675,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474695,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474717,29.76,77782.11,15.1,-0.39005,0.00037,13.37099]
[1779805474692,29.76,77777.77,15.1,-0.39166,0.00037,13.38578]
[1779805475047,29.76,77777.77,15.1,-0.39166,0.00037,13.38578]
[1779805475351,29.76,77777.77,15.1,-0.39166,0.00037,13.38578]
[1779805475435,29.76,77777.77,15.1,-0.39166,0.00037,13.38578]
[1779805475496,29.76,77777.77,15.1,-0.39166,0.00037,13.38578]
[1779805475723,29.76,77774.4,15.1,-0.39292,0.00037,13.39714]
[1779805475946,29.76,77774.4,15.1,-0.39292,0.00037,13.39714]
[1779805476653,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805476873,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805476882,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805476923,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805476986,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805476993,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805477024,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805477399,29.76,77762.53,15.1,-0.39733,0.00037,13.43599]
[1779805477401,29.76,77762.53,15.9,-0.39733,0.00037,13.43599]
[1779805477408,29.76,77762.53,15.9,-0.39733,0.00037,13.43599]
[1779805477427,29.76,77762.53,15.9,-0.39733,0.00037,13.43599]
[1779805477569,29.76,77762.53,15.9,-0.39733,0.00037,13.43599]
[1779805477964,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478071,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478129,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478284,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478352,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478639,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478686,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478712,29.77,77761.72,15.9,-0.39764,0.00037,13.43863]
[1779805478730,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805478869,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805478936,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805478961,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479049,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479131,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479223,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479350,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479416,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479484,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479563,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479595,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479686,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479733,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479738,29.77,77751.29,15.9,-0.40152,0.00037,13.47129]
[1779805479697,29.77,77739.31,15.9,-0.406,0.00037,13.50722]
[1779805480556,29.77,77739.31,15.9,-0.406,0.00037,13.50722]
[1779805480561,29.77,77739.31,15.9,-0.406,0.00037,13.50722]
[1779805480593,29.77,77739.31,15.9,-0.406,0.00037,13.50722]
[1779805480711,29.77,77739.31,15.9,-0.406,0.00037,13.50722]
[1779805480748,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805480759,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805480942,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481062,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481252,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481327,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481329,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481566,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481694,29.77,77722.06,15.9,-0.41247,0.00038,13.55593]
[1779805481622,29.77,77724.74,15.9,-0.41147,0.00038,13.54863]
[1779805482568,29.77,77719.67,15.9,-0.41338,0.00038,13.56245]
[1779805483453,29.77,77719.67,15.9,-0.41338,0.00038,13.56245]
[1779805483689,29.77,77719.67,15.9,-0.41338,0.00038,13.56245]
[1779805483654,29.77,77716.01,15.9,-0.41476,0.00038,13.57223]
[1779805483861,29.77,77716.01,15.9,-0.41476,0.00038,13.57223]
[1779805484442,29.78,77715.39,15.9,-0.41499,0.00038,13.5739]
[1779805485475,29.78,77715.39,15.9,-0.41499,0.00038,13.5739]
[1779805485902,29.78,77715.71,15.9,-0.41488,0.00038,13.57309]
[1779805486351,29.78,77715.71,15.9,-0.41488,0.00038,13.57309]
[1779805486461,29.78,77715.71,15.9,-0.41488,0.00038,13.57309]
[1779805486706,29.78,77715.71,15.9,-0.41488,0.00038,13.57309]
[1779805486712,29.78,77715.71,15.9,-0.41488,0.00038,13.57309]
[1779805486715,29.78,77715.71,15.9,-0.41488,0.00038,13.57309]
[1779805486647,29.78,77711.29,15.9,-0.41654,0.00038,13.58466]
[1779805486761,29.78,77711.29,15.9,-0.41654,0.00038,13.58466]
[1779805487506,29.78,77699.35,15.9,-0.42105,0.00038,13.6147]
[1779805488094,29.78,77699.35,15.9,-0.42105,0.00038,13.6147]
[1779805489351,29.78,77696.88,15.9,-0.42198,0.00038,13.62072]
[1779805489436,29.78,77696.88,15.9,-0.42198,0.00038,13.62072]
[1779805489823,29.78,77694.78,15.9,-0.42278,0.00038,13.62578]
[1779805490609,29.79,77699.63,15.9,-0.42095,0.00038,13.6141]
[1779805490832,29.79,77699.63,15.9,-0.42095,0.00038,13.6141]
[1779805491397,29.79,77699.63,15.9,-0.42095,0.00038,13.6141]
[1779805491419,29.79,77703.57,15.9,-0.41947,0.00038,13.60442]
[1779805492234,29.79,77703.57,15.9,-0.41947,0.00038,13.60442]
[1779805494184,29.79,77701.88,15.9,-0.42012,0.00038,13.60868]
[1779805494222,29.79,77701.88,15.9,-0.42012,0.00038,13.60868]
[1779805494358,29.79,77701.88,15.9,-0.42012,0.00038,13.60868]
[1779805494682,29.79,77702.36,15.9,-0.41994,0.00038,13.60752]
[1779805495613,29.79,77709.21,15.9,-0.41737,0.00038,13.59031]
[1779805498812,29.8,77709.68,15.9,-0.4172,0.00038,13.58918]
[1779805499274,29.8,77709.68,15.9,-0.4172,0.00038,13.58918]
[1779805499610,29.8,77709.68,15.9,-0.4172,0.00038,13.58918]
[1779805500738,29.8,77711.8,15.9,-0.41641,0.00038,13.58379]
[1779805500875,29.8,77711.79,15.9,-0.41642,0.00038,13.58381]
[1779805501463,29.8,77711.79,15.9,-0.41642,0.00038,13.58381]
[1779805501556,29.8,77711.79,15.9,-0.41642,0.00038,13.58381]
[1779805501733,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805501856,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805501863,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502020,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502248,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502331,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502348,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502415,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502481,29.81,77711.94,15.9,-0.41637,0.00038,13.58349]
[1779805502746,29.83,77724.95,15.9,-0.41154,0.00037,13.54924]
[1779805503155,29.83,77724.95,15.9,-0.41154,0.00037,13.54924]
[1779805503352,29.83,77724.95,15.9,-0.41154,0.00037,13.54924]
[1779805503693,29.85,77724.89,15.9,-0.41162,0.00037,13.54985]
[1779805503872,29.85,77724.89,15.9,-0.41162,0.00037,13.54985]
[1779805504118,29.85,77724.89,15.9,-0.41162,0.00037,13.54985]
[1779805504747,29.85,77724.89,15.9,-0.41162,0.00037,13.54985]
[1779805504665,29.85,77732.43,15.9,-0.40881,0.00037,13.5289]
[1779805504813,29.85,77732.43,15.9,-0.40881,0.00037,13.5289]
[1779805504830,29.85,77732.43,15.9,-0.40881,0.00037,13.5289]
[1779805505351,29.85,77732.43,15.9,-0.40881,0.00037,13.5289]
[1779805505356,29.85,77732.43,15.9,-0.40881,0.00037,13.5289]
[1779805505772,29.85,77739.69,15.9,-0.4061,0.00037,13.50811]
[1779805505828,29.85,77739.69,15.9,-0.4061,0.00037,13.50811]
[1779805506225,29.85,77739.69,15.9,-0.4061,0.00037,13.50811]
[1779805506359,29.85,77739.69,15.9,-0.4061,0.00037,13.50811]
[1779805506384,29.85,77739.69,15.9,-0.4061,0.00037,13.50811]
[1779805506762,29.85,77751.76,15.9,-0.40161,0.00037,13.47214]
[1779805507329,29.85,77751.76,15.9,-0.40161,0.00037,13.47214]
[1779805507418,29.85,77751.76,15.9,-0.40161,0.00037,13.47214]
[1779805507666,29.85,77751.76,15.9,-0.40161,0.00037,13.47214]
[1779805507686,29.85,77751.76,15.9,-0.40161,0.00037,13.47214]
[1779805507747,29.86,77763.72,15.9,-0.39718,0.00037,13.43482]
[1779805508016,29.86,77763.72,15.9,-0.39718,0.00037,13.43482]
[1779805508316,29.86,77763.72,15.9,-0.39718,0.00037,13.43482]
[1779805508343,29.86,77763.72,15.9,-0.39718,0.00037,13.43482]
[1779805508722,29.86,77763.72,15.9,-0.39718,0.00037,13.43482]
[1779805508770,29.86,77763.72,15.9,-0.39718,0.00037,13.43482]
[1779805508770,29.87,77791.15,15.9,-0.38711,0.00037,13.34354]
[1779805509165,29.87,77791.15,15.9,-0.38711,0.00037,13.34354]
[1779805509303,29.87,77791.15,15.9,-0.38711,0.00037,13.34354]
[1779805509355,29.87,77791.15,15.9,-0.38711,0.00037,13.34354]
[1779805509716,29.87,77791.15,15.9,-0.38711,0.00037,13.34354]
[1779805509738,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805509817,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805509934,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805510022,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805510054,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805510110,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805510142,29.89,77793.37,15.9,-0.38635,0.00037,13.33624]
[1779805510623,29.9,77794.98,15.9,-0.38581,0.00037,13.33112]
[1779805511124,29.9,77794.98,15.9,-0.38581,0.00037,13.33112]
[1779805511125,29.9,77794.98,15.9,-0.38581,0.00037,13.33112]
[1779805511747,29.9,77794.98,15.9,-0.38581,0.00037,13.33112]
[1779805511812,29.91,77795.32,15.9,-0.38569,0.00037,13.32998]
[1779805512038,29.91,77795.32,15.9,-0.38569,0.00037,13.32998]
[1779805512047,29.91,77795.32,15.9,-0.38569,0.00037,13.32998]
[1779805512224,29.91,77795.32,15.9,-0.38569,0.00037,13.32998]
[1779805512685,29.91,77796.28,15.9,-0.38534,0.00037,13.3266]
[1779805512995,29.91,77796.28,15.9,-0.38534,0.00037,13.3266]
[1779805513011,29.91,77796.28,15.9,-0.38534,0.00037,13.3266]
[1779805513117,29.91,77796.28,15.9,-0.38534,0.00037,13.3266]
[1779805513226,29.91,77796.28,15.9,-0.38534,0.00037,13.3266]
[1779805513758,29.91,77796.28,15.9,-0.38534,0.00037,13.3266]
[1779805513602,29.91,77800.43,15.9,-0.38382,0.00037,13.31176]
[1779805514163,29.91,77800.43,15.9,-0.38382,0.00037,13.31176]
[1779805514242,29.91,77800.43,15.9,-0.38382,0.00037,13.31176]
[1779805514774,29.91,77800.43,15.9,-0.38382,0.00037,13.31176]
[1779805514684,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805514815,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805515269,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805515480,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805515485,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805515660,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805515759,29.92,77808.03,15.9,-0.38109,0.00037,13.28453]
[1779805515675,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805515983,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805515998,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516125,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516241,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516247,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516253,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516301,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516345,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516375,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516383,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516454,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516509,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516612,29.92,77803.15,15.9,-0.38287,0.00037,13.3024]
[1779805516740,29.92,77793.76,15.9,-0.38632,0.00037,13.33604]
[1779805517557,29.92,77777.31,15.9,-0.39237,0.00037,13.39251]
[1779805518709,29.92,77777.31,15.9,-0.39237,0.00037,13.39251]
[1779805519774,29.92,77777.37,15.9,-0.39236,0.00037,13.39235]
[1779805521238,29.93,77777.31,15.9,-0.39239,0.00037,13.39265]
[1779805521254,29.93,77777.31,15.9,-0.39239,0.00037,13.39265]
[1779805521484,29.93,77777.31,15.9,-0.39239,0.00037,13.39265]
[1779805522582,29.93,77777.91,15.9,-0.39217,0.00037,13.3907]
[1779805522683,29.93,77768.28,15.9,-0.39573,0.00037,13.42238]
[1779805523619,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524351,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524381,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524429,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524446,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524513,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524541,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524650,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805524690,29.93,77764.95,15.9,-0.39696,0.00037,13.4331]
[1779805525659,29.93,77773.92,15.9,-0.39366,0.00037,13.40408]
[1779805527062,29.93,77776.73,15.9,-0.39262,0.00037,13.39477]
[1779805527133,29.93,77776.73,15.9,-0.39262,0.00037,13.39477]
[1779805527157,29.93,77776.73,15.9,-0.39262,0.00037,13.39477]
[1779805527352,29.93,77776.73,15.9,-0.39262,0.00037,13.39477]
[1779805527537,29.93,77776.73,15.9,-0.39262,0.00037,13.39477]
[1779805527789,29.94,77777.91,15.9,-0.3922,0.00037,13.39094]
[1779805527886,29.94,77777.91,15.9,-0.3922,0.00037,13.39094]
[1779805527922,29.94,77777.91,15.9,-0.3922,0.00037,13.39094]
[1779805528278,29.94,77777.91,15.9,-0.3922,0.00037,13.39094]
[1779805528800,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805528936,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805528945,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805528981,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529183,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529331,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529402,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529501,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529531,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529566,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529667,29.94,77815.43,15.9,-0.37845,0.00036,13.2577]
[1779805529717,29.96,77825.2,15.9,-0.37497,0.00036,13.22123]
[1779805530264,29.96,77825.2,15.9,-0.37497,0.00036,13.22123]
[1779805530344,29.96,77825.2,15.9,-0.37497,0.00036,13.22123]
[1779805530393,29.96,77825.2,15.9,-0.37497,0.00036,13.22123]
[1779805530660,29.96,77825.2,15.9,-0.37497,0.00036,13.22123]
[1779805530692,29.96,77825.2,15.9,-0.37497,0.00036,13.22123]
[1779805530703,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531093,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531129,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531151,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531207,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531269,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531357,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531605,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531614,29.96,77875.75,15.9,-0.35678,0.00036,13.01218]
[1779805531685,29.97,77876.51,15.9,-0.35651,0.00036,13.0027]
[1779805532116,29.97,77876.51,15.9,-0.35651,0.00036,13.0027]
[1779805532215,29.97,77876.51,15.9,-0.35651,0.00036,13.0027]
[1779805532226,29.97,77876.51,15.9,-0.35651,0.00036,13.0027]
[1779805532358,29.97,77876.51,15.9,-0.35651,0.00036,13.0027]
[1779805532772,29.97,77876.51,15.9,-0.35651,0.00036,13.0027]
[1779805532774,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533143,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533176,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533201,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533293,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533321,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533338,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533446,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533737,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533744,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533748,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533756,29.99,77876.14,15.9,-0.35673,0.00036,13.00549]
[1779805533738,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805533970,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534206,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534291,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534370,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534413,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534457,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534583,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534673,30.01,77874.68,15.9,-0.35731,0.00036,13.01269]
[1779805534723,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805534874,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805534991,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805535009,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805535252,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805535347,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805535469,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805535530,30.03,77857.03,15.9,-0.36372,0.00036,13.08944]
[1779805535797,30.04,77850.3,15.9,-0.3662,0.00036,13.11819]
[1779805536351,30.04,77850.3,15.9,-0.3662,0.00036,13.11819]
[1779805536492,30.04,77850.3,15.9,-0.3662,0.00036,13.11819]
[1779805536593,30.07,77846.12,15.9,-0.36779,0.00036,13.13636]
[1779805537279,30.07,77846.12,15.9,-0.36779,0.00036,13.13636]
[1779805537650,30.07,77846.12,15.9,-0.36779,0.00036,13.13636]
[1779805537800,30.07,77846.12,15.9,-0.36779,0.00036,13.13636]
[1779805537772,30.07,77849.52,15.9,-0.36658,0.00036,13.12254]
[1779805537972,30.07,77849.52,15.9,-0.36658,0.00036,13.12254]
[1779805537986,30.07,77849.52,15.9,-0.36658,0.00036,13.12254]
[1779805538259,30.07,77849.52,15.9,-0.36658,0.00036,13.12254]
[1779805538372,30.07,77849.52,15.9,-0.36658,0.00036,13.12254]
[1779805538622,30.07,77864.61,15.9,-0.36118,0.00036,13.05954]
[1779805539483,30.07,77864.61,15.9,-0.36118,0.00036,13.05954]
[1779805539803,30.07,77864.61,15.9,-0.36118,0.00036,13.05954]
[1779805540495,30.09,77867.76,15.9,-0.36013,0.00036,13.04704]
[1779805540607,30.09,77867.76,15.9,-0.36013,0.00036,13.04704]
[1779805540796,30.09,77867.76,15.9,-0.36013,0.00036,13.04704]
[1779805540825,30.11,77865.97,15.9,-0.36085,0.00036,13.05572]
[1779805541173,30.11,77865.97,15.9,-0.36085,0.00036,13.05572]
[1779805541457,30.11,77865.97,15.9,-0.36085,0.00036,13.05572]
[1779805541629,30.11,77865.97,15.9,-0.36085,0.00036,13.05572]
[1779805542374,30.12,77863.87,15.9,-0.36168,0.00036,13.06559]
[1779805542505,30.12,77863.87,15.9,-0.36168,0.00036,13.06559]
[1779805542611,30.12,77863.87,15.9,-0.36168,0.00036,13.06559]
[1779805542669,30.12,77863.87,15.9,-0.36168,0.00036,13.06559]
[1779805542701,30.12,77863.87,15.9,-0.36168,0.00036,13.06559]
[1779805542786,30.14,77865.45,15.9,-0.36118,0.00036,13.05975]
[1779805543193,30.14,77865.45,15.9,-0.36118,0.00036,13.05975]
[1779805543312,30.14,77865.45,15.9,-0.36118,0.00036,13.05975]
[1779805543357,30.14,77865.45,15.9,-0.36118,0.00036,13.05975]
[1779805543513,30.14,77865.45,15.9,-0.36118,0.00036,13.05975]
[1779805543579,30.14,77865.45,15.9,-0.36118,0.00036,13.05975]
[1779805543785,30.15,77886.88,15.9,-0.3536,0.00035,12.96667]
[1779805543853,30.15,77886.88,15.9,-0.3536,0.00035,12.96667]
[1779805544638,30.15,77886.88,15.9,-0.3536,0.00035,12.96667]
[1779805544682,30.15,77886.88,15.9,-0.3536,0.00035,12.96667]
[1779805544693,30.16,77892.62,15.9,-0.35162,0.00035,12.94154]
[1779805545429,30.16,77892.62,15.9,-0.35162,0.00035,12.94154]
[1779805545714,30.16,77892.62,15.9,-0.35162,0.00035,12.94154]
[1779805545737,30.16,77892.62,15.9,-0.35162,0.00035,12.94154]
[1779805545769,30.17,77893.17,15.9,-0.35149,0.00035,12.93989]
[1779805545928,30.17,77893.17,15.9,-0.35149,0.00035,12.93989]
[1779805547351,30.19,77890.21,15.9,-0.35262,0.00035,12.95432]
[1779805548160,30.2,77889.09,15.9,-0.35308,0.00035,12.9603]
[1779805548195,30.2,77889.09,15.9,-0.35308,0.00035,12.9603]
[1779805548352,30.2,77889.09,15.9,-0.35308,0.00035,12.9603]
[1779805548688,30.22,77892.6,15.9,-0.35191,0.00035,12.9454]
[1779805549526,30.22,77892.6,15.9,-0.35191,0.00035,12.9454]
[1779805549793,30.23,77897.0,15.9,-0.35041,0.00035,12.92613]
[1779805550428,30.23,77897.0,15.9,-0.35041,0.00035,12.92613]
[1779805550436,30.23,77897.0,15.9,-0.35041,0.00035,12.92613]
[1779805550443,30.23,77897.0,15.9,-0.35041,0.00035,12.92613]
[1779805550461,30.23,77897.0,15.9,-0.35041,0.00035,12.92613]
[1779805550737,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551166,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551212,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551240,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551322,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551443,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551795,30.24,77895.43,15.9,-0.35101,0.00035,12.93388]
[1779805551514,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805551832,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805551835,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805551851,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805552127,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805552351,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805552826,30.25,77906.97,15.9,-0.34702,0.00035,12.88172]
[1779805552790,30.27,77892.25,15.9,-0.35225,0.00035,12.94987]
[1779805552880,30.27,77892.25,15.9,-0.35225,0.00035,12.94987]
[1779805552982,30.27,77892.25,15.9,-0.35225,0.00035,12.94987]
[1779805553176,30.27,77892.25,15.9,-0.35225,0.00035,12.94987]
[1779805553205,30.27,77892.25,15.9,-0.35225,0.00035,12.94987]
[1779805553666,30.27,77905.36,15.9,-0.34766,0.00035,12.89025]
[1779805555319,30.28,77906.22,15.9,-0.34742,0.00035,12.88716]
[1779805555486,30.28,77906.22,15.9,-0.34742,0.00035,12.88716]
[1779805555827,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556073,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556136,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556193,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556529,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556560,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556582,30.3,77905.96,15.9,-0.34758,0.00035,12.88924]
[1779805556787,30.3,77894.13,15.9,-0.35173,0.00035,12.94324]
[1779805557018,30.3,77894.13,15.9,-0.35173,0.00035,12.94324]
[1779805557761,30.3,77894.13,15.9,-0.35173,0.00035,12.94324]
[1779805557812,30.31,77883.54,15.9,-0.35552,0.00035,12.99119]
[1779805558344,30.31,77883.54,15.9,-0.35552,0.00035,12.99119]
[1779805558351,30.31,77883.54,15.9,-0.35552,0.00035,12.99119]
[1779805560350,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560402,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560406,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560431,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560506,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560553,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560710,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560791,30.32,77880.43,15.9,-0.35663,0.00035,13.00489]
[1779805560734,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805560912,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805561037,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805561396,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805561603,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805561661,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805561789,30.32,77876.81,15.9,-0.35791,0.00035,13.02065]
[1779805561665,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805561884,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562052,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562275,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562335,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562373,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562407,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562671,30.32,77877.66,15.9,-0.35762,0.00035,13.01704]
[1779805562831,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805562872,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805562891,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563308,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563416,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563429,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563440,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563686,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563703,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563844,30.32,77901.07,15.9,-0.34939,0.00035,12.91309]
[1779805563798,30.32,77934.93,15.9,-0.33762,0.00035,12.75324]
[1779805564074,30.32,77934.93,15.9,-0.33762,0.00035,12.75324]
[1779805564253,30.32,77934.93,15.9,-0.33762,0.00035,12.75324]
[1779805564399,30.32,77934.93,15.9,-0.33762,0.00035,12.75324]
[1779805564527,30.32,77934.93,15.9,-0.33762,0.00035,12.75324]
[1779805564542,30.32,77934.93,15.9,-0.33762,0.00035,12.75324]
[1779805564678,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805564926,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805565182,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805565256,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805565433,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805565590,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805565687,30.32,77966.82,15.9,-0.32669,0.00034,12.5927]
[1779805565729,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805565871,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805565917,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805565922,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805565973,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805566511,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805566535,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805566789,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805566795,30.32,77953.71,15.9,-0.33118,0.00034,12.66005]
[1779805566818,30.33,77957.78,15.9,-0.3298,0.00034,12.63968]
[1779805566975,30.33,77957.78,15.9,-0.3298,0.00034,12.63968]
[1779805567548,30.33,77957.78,15.9,-0.3298,0.00034,12.63968]
[1779805567762,30.33,77957.78,15.9,-0.3298,0.00034,12.63968]
[1779805567782,30.33,77957.78,15.9,-0.3298,0.00034,12.63968]
[1779805567823,30.33,77957.78,15.9,-0.3298,0.00034,12.63968]
[1779805567805,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805567936,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568318,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568359,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568380,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568428,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568511,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568623,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568704,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568860,30.33,77950.0,15.9,-0.33248,0.00034,12.67925]
[1779805568866,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569043,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569284,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569288,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569351,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569435,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569551,30.33,77930.02,15.9,-0.33938,0.00035,12.77796]
[1779805569732,30.33,77951.19,15.9,-0.3321,0.00034,12.67357]
[1779805570204,30.33,77951.19,15.9,-0.3321,0.00034,12.67357]
[1779805570683,30.33,77951.19,15.9,-0.3321,0.00034,12.67357]
[1779805570782,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805570962,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571021,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571043,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571047,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571125,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571199,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571260,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571386,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571403,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571420,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571462,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571504,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571581,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571754,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571831,30.34,77953.15,15.9,-0.33144,0.00034,12.66387]
[1779805571879,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805571916,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805571934,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805571958,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805571967,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572224,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572246,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572323,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572429,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572441,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572650,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572717,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572788,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572799,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572809,30.34,77978.13,15.9,-0.32293,0.00034,12.53501]
[1779805572861,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573052,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573184,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573372,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573393,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573439,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573700,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573742,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573850,30.34,77993.41,15.9,-0.31778,0.00034,12.45347]
[1779805573832,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574051,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574138,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574214,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574287,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574318,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574543,30.34,77975.43,15.9,-0.32387,0.00034,12.54955]
[1779805574678,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805574896,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805574902,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805575170,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805575267,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805575365,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805575387,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805575442,30.34,77957.15,15.9,-0.33011,0.00034,12.64426]
[1779805575792,30.35,77955.79,15.9,-0.33059,0.00034,12.65132]
[1779805576343,30.35,77955.79,15.9,-0.33059,0.00034,12.65132]
[1779805576686,30.35,77955.79,15.9,-0.33059,0.00034,12.65132]
[1779805577016,30.35,77953.44,15.9,-0.3314,0.00034,12.66335]
[1779805577632,30.35,77938.31,15.9,-0.33661,0.00034,12.73885]
[1779805578157,30.35,77938.31,15.9,-0.33661,0.00034,12.73885]
[1779805578519,30.35,77938.31,15.9,-0.33661,0.00034,12.73885]
[1779805578550,30.35,77938.31,15.9,-0.33661,0.00034,12.73885]
[1779805578762,30.35,77937.19,15.9,-0.337,0.00034,12.74442]
[1779805580832,30.36,77930.75,15.9,-0.33924,0.00035,12.77605]
[1779805581433,30.36,77930.75,15.9,-0.33924,0.00035,12.77605]
[1779805581951,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805581973,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582123,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582227,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582449,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582698,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582718,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582836,30.36,77930.31,15.9,-0.3394,0.00035,12.77829]
[1779805582796,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805582907,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805582945,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805582946,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805582994,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583215,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583287,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583323,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583372,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583589,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583715,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583776,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583810,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583895,30.36,77899.7,15.9,-0.35006,0.00035,12.92183]
[1779805583857,30.36,77882.85,15.9,-0.35598,0.00035,12.99694]
[1779805583919,30.36,77882.85,15.9,-0.35598,0.00035,12.99694]
[1779805583945,30.36,77882.85,15.9,-0.35598,0.00035,12.99694]
[1779805583963,30.36,77882.85,15.9,-0.35598,0.00035,12.99694]
[1779805584350,30.36,77882.85,15.9,-0.35598,0.00035,12.99694]
[1779805584504,30.36,77882.85,15.9,-0.35598,0.00035,12.99694]
[1779805584880,30.36,77894.01,15.9,-0.35206,0.00035,12.94766]
[1779805585080,30.36,77894.01,15.9,-0.35206,0.00035,12.94766]
[1779805585120,30.36,77894.01,15.9,-0.35206,0.00035,12.94766]
[1779805585525,30.36,77894.01,15.9,-0.35206,0.00035,12.94766]
[1779805585829,30.36,77894.01,15.9,-0.35206,0.00035,12.94766]
[1779805585822,30.36,77910.85,15.9,-0.34618,0.00035,12.87092]
[1779805585968,30.36,77910.85,15.9,-0.34618,0.00035,12.87092]
[1779805586153,30.36,77910.85,15.9,-0.34618,0.00035,12.87092]
[1779805586154,30.36,77910.85,15.9,-0.34618,0.00035,12.87092]
[1779805586168,30.36,77910.85,15.9,-0.34618,0.00035,12.87092]
[1779805586664,30.36,77910.85,15.9,-0.34618,0.00035,12.87092]
[1779805586874,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805586924,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805587327,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805587439,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805587565,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805587595,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805587719,30.37,77896.11,15.9,-0.35134,0.00035,12.93842]
[1779805587838,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805587986,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805588119,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805588145,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805588207,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805588402,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805588406,30.37,77860.6,15.9,-0.36387,0.00035,13.09185]
[1779805588757,30.37,77859.05,15.9,-0.36442,0.00035,13.09835]
[1779805589241,30.37,77859.05,15.9,-0.36442,0.00035,13.09835]
[1779805589335,30.37,77859.05,15.9,-0.36442,0.00035,13.09835]
[1779805589888,30.37,77859.05,15.9,-0.36442,0.00035,13.09835]
[1779805589744,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590096,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590263,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590643,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590646,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590862,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590901,30.37,77861.18,15.9,-0.36367,0.00035,13.08962]
[1779805590834,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805590979,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591007,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591133,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591152,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591242,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591472,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591593,30.37,77876.05,15.9,-0.35842,0.00035,13.02696]
[1779805591881,30.37,77900.2,15.9,-0.34988,0.00035,12.91337]
[1779805592739,30.37,77900.2,15.9,-0.34988,0.00035,12.91337]
[1779805592758,30.38,77897.32,15.9,-0.35089,0.00035,12.92652]
[1779805596206,30.43,77894.31,15.9,-0.35217,0.00035,12.94299]
[1779805596215,30.43,77894.31,15.9,-0.35217,0.00035,12.94299]
[1779805596528,30.43,77894.31,15.9,-0.35217,0.00035,12.94299]
[1779805596821,30.43,77894.31,15.9,-0.35217,0.00035,12.94299]
[1779805596824,30.43,77894.31,15.9,-0.35217,0.00035,12.94299]
[1779805596840,30.45,77880.08,15.9,-0.35726,0.00035,13.00678]
[1779805597359,30.45,77880.08,15.9,-0.35726,0.00035,13.00678]
[1779805597591,30.45,77880.08,15.9,-0.35726,0.00035,13.00678]
[1779805597781,30.45,77880.08,15.9,-0.35726,0.00035,13.00678]
[1779805597828,30.45,77880.08,15.9,-0.35726,0.00035,13.00678]
[1779805597870,30.45,77880.08,15.9,-0.35726,0.00035,13.00678]
[1779805597919,30.45,77864.81,15.9,-0.36265,0.00035,13.07159]
[1779805597999,30.45,77864.81,15.9,-0.36265,0.00035,13.07159]
[1779805598111,30.45,77864.81,15.9,-0.36265,0.00035,13.07159]
[1779805598649,30.45,77864.81,15.9,-0.36265,0.00035,13.07159]
[1779805598728,30.45,77864.81,15.9,-0.36265,0.00035,13.07159]
[1779805598749,30.45,77864.81,15.9,-0.36265,0.00035,13.07159]
[1779805598904,30.45,77858.48,15.9,-0.3649,0.00035,13.09783]
[1779805599356,30.45,77858.48,15.9,-0.3649,0.00035,13.09783]
[1779805599405,30.45,77858.48,15.9,-0.3649,0.00035,13.09783]
[1779805599538,30.45,77858.48,15.9,-0.3649,0.00035,13.09783]
[1779805599778,30.45,77858.48,15.9,-0.3649,0.00035,13.09783]
[1779805599844,30.45,77865.45,15.9,-0.36245,0.00035,13.06914]
[1779805600015,30.45,77865.45,15.9,-0.36245,0.00035,13.06914]
[1779805600489,30.45,77865.45,15.9,-0.36245,0.00035,13.06914]
[1779805600584,30.45,77865.45,15.9,-0.36245,0.00035,13.06914]
[1779805600768,30.45,77865.45,15.9,-0.36245,0.00035,13.06914]
[1779805600903,30.46,77866.25,15.9,-0.36217,0.00035,13.06592]
[1779805601218,30.46,77866.25,15.9,-0.36217,0.00035,13.06592]
[1779805601281,30.46,77866.25,15.9,-0.36217,0.00035,13.06592]
[1779805601573,30.46,77866.25,15.9,-0.36217,0.00035,13.06592]
[1779805601904,30.46,77866.25,15.9,-0.36217,0.00035,13.06592]
[1779805601970,30.46,77869.53,15.9,-0.36102,0.00035,13.05224]
[1779805602319,30.46,77869.53,15.9,-0.36102,0.00035,13.05224]
[1779805602539,30.46,77869.53,15.9,-0.36102,0.00035,13.05224]
[1779805602620,30.46,77869.53,15.9,-0.36102,0.00035,13.05224]
[1779805602658,30.46,77869.53,15.9,-0.36102,0.00035,13.05224]
[1779805602783,30.46,77869.53,15.9,-0.36102,0.00035,13.05224]
[1779805602936,30.46,77880.47,15.9,-0.35717,0.00035,13.00568]
[1779805603002,30.46,77880.47,15.9,-0.35717,0.00035,13.00568]
[1779805603160,30.46,77880.47,15.9,-0.35717,0.00035,13.00568]
[1779805603679,30.46,77880.47,15.9,-0.35717,0.00035,13.00568]
[1779805603822,30.46,77894.81,15.9,-0.35215,0.00035,12.94284]
[1779805605126,30.48,77896.39,15.9,-0.3517,0.00035,12.93705]
[1779805606340,30.51,77893.92,15.9,-0.35267,0.00035,12.94949]
[1779805606614,30.51,77893.92,15.9,-0.35267,0.00035,12.94949]
[1779805606633,30.51,77893.92,15.9,-0.35267,0.00035,12.94949]
[1779805606850,30.53,77887.35,15.9,-0.35506,0.00035,12.97971]
[1779805607057,30.53,77887.35,15.9,-0.35506,0.00035,12.97971]
[1779805607107,30.53,77887.35,15.9,-0.35506,0.00035,12.97971]
[1779805607261,30.53,77887.35,15.9,-0.35506,0.00035,12.97971]
[1779805607791,30.53,77882.24,15.9,-0.35686,0.00035,13.00202]
[1779805609320,30.53,77881.28,15.9,-0.35721,0.00035,13.00627]
[1779805609411,30.53,77881.28,15.9,-0.35721,0.00035,13.00627]
[1779805609500,30.53,77881.28,15.9,-0.35721,0.00035,13.00627]
[1779805609865,30.53,77881.28,15.9,-0.35721,0.00035,13.00627]
[1779805609888,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610019,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610035,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610115,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610135,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610446,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610458,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610499,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610766,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610788,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610907,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610921,30.54,77887.13,15.9,-0.35517,0.00035,12.98103]
[1779805610821,30.54,77916.01,15.9,-0.34513,0.00035,12.85101]
[1779805611028,30.54,77916.01,15.9,-0.34513,0.00035,12.85101]
[1779805611390,30.54,77916.01,15.9,-0.34513,0.00035,12.85101]
[1779805611456,30.54,77916.01,15.9,-0.34513,0.00035,12.85101]
[1779805611695,30.54,77916.01,15.9,-0.34513,0.00035,12.85101]
[1779805611885,30.56,77925.83,15.9,-0.34185,0.00034,12.80662]
[1779805612706,30.56,77925.83,15.9,-0.34185,0.00034,12.80662]
[1779805613265,30.58,77929.44,15.9,-0.34072,0.00034,12.79109]
[1779805613335,30.58,77929.44,15.9,-0.34072,0.00034,12.79109]
[1779805613832,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614714,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614733,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614740,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614768,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614800,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614902,30.61,77930.59,15.9,-0.34045,0.00034,12.78732]
[1779805614914,30.63,77935.76,15.9,-0.33878,0.00034,12.76413]
[1779805615014,30.63,77935.76,15.9,-0.33878,0.00034,12.76413]
[1779805615047,30.63,77935.76,15.9,-0.33878,0.00034,12.76413]
[1779805615056,30.63,77935.76,15.9,-0.33878,0.00034,12.76413]
[1779805615846,30.64,77944.03,15.9,-0.33601,0.00034,12.72495]
[1779805616423,30.64,77944.03,15.9,-0.33601,0.00034,12.72495]
[1779805616441,30.64,77944.03,15.9,-0.33601,0.00034,12.72495]
[1779805616448,30.64,77944.03,15.9,-0.33601,0.00034,12.72495]
[1779805616884,30.64,77944.03,15.9,-0.33601,0.00034,12.72495]
[1779805617225,30.66,77943.39,15.9,-0.33631,0.00034,12.72922]
[1779805617227,30.66,77943.39,15.9,-0.33631,0.00034,12.72922]
[1779805617499,30.66,77943.39,15.9,-0.33631,0.00034,12.72922]
[1779805618267,30.68,77940.54,15.9,-0.33738,0.00034,12.74453]
[1779805618269,30.68,77940.54,15.9,-0.33738,0.00034,12.74453]
[1779805618716,30.68,77940.54,15.9,-0.33738,0.00034,12.74453]
[1779805618917,30.7,77942.02,15.9,-0.33697,0.00034,12.7387]
[1779805620196,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620252,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620436,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620468,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620580,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620609,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620639,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620674,30.73,77945.44,15.9,-0.33592,0.00034,12.72391]
[1779805620881,30.75,77960.59,15.9,-0.33091,0.00034,12.65104]
[1779805621537,30.75,77960.59,15.9,-0.33091,0.00034,12.65104]
[1779805621591,30.75,77960.59,15.9,-0.33091,0.00034,12.65104]
[1779805621646,30.75,77960.59,15.9,-0.33091,0.00034,12.65104]
[1779805621721,30.75,77960.59,15.9,-0.33091,0.00034,12.65104]
[1779805621985,30.75,77963.88,15.9,-0.32981,0.00034,12.63478]
[1779805622095,30.75,77963.88,15.9,-0.32981,0.00034,12.63478]
[1779805622262,30.75,77963.88,15.9,-0.32981,0.00034,12.63478]
[1779805622680,30.75,77963.88,15.9,-0.32981,0.00034,12.63478]
[1779805622820,30.75,77963.88,15.9,-0.32981,0.00034,12.63478]
[1779805622935,30.75,77963.88,15.9,-0.32981,0.00034,12.63478]
[1779805622900,30.78,77976.95,15.9,-0.32556,0.00034,12.5706]
[1779805622988,30.78,77976.95,15.9,-0.32556,0.00034,12.5706]
[1779805623278,30.78,77976.95,15.9,-0.32556,0.00034,12.5706]
[1779805623350,30.78,77976.95,15.9,-0.32556,0.00034,12.5706]
[1779805623481,30.78,77976.95,15.9,-0.32556,0.00034,12.5706]
[1779805623540,30.78,77976.95,15.9,-0.32556,0.00034,12.5706]
[1779805623908,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624028,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624037,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624201,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624516,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624640,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624732,30.8,77983.61,15.9,-0.32344,0.00033,12.53803]
[1779805624954,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625014,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625027,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625074,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625081,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625084,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625220,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625239,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625484,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625496,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625654,30.8,77986.76,15.9,-0.32239,0.00033,12.52177]
[1779805625935,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626283,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626298,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626308,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626513,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626526,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626526,30.82,77988.21,15.9,-0.32201,0.00033,12.51586]
[1779805626941,30.84,77994.03,15.9,-0.32017,0.00033,12.48691]
[1779805627243,30.84,77994.03,15.9,-0.32017,0.00033,12.48691]
[1779805627247,30.84,77994.03,15.9,-0.32017,0.00033,12.48691]
[1779805627405,30.84,77994.03,15.9,-0.32017,0.00033,12.48691]
[1779805627693,30.84,77994.03,15.9,-0.32017,0.00033,12.48691]
[1779805627948,30.86,77990.16,15.9,-0.32156,0.00033,12.50889]
[1779805628225,30.86,77990.16,15.9,-0.32156,0.00033,12.50889]
[1779805628507,30.86,77990.16,15.9,-0.32156,0.00033,12.50889]
[1779805628989,30.88,77989.7,15.9,-0.32181,0.00033,12.51276]
[1779805629097,30.88,77989.7,15.9,-0.32181,0.00033,12.51276]
[1779805629105,30.88,77989.7,15.9,-0.32181,0.00033,12.51276]
[1779805629171,30.88,77989.7,15.9,-0.32181,0.00033,12.51276]
[1779805629936,30.88,77989.7,15.9,-0.32181,0.00033,12.51276]
[1779805629942,30.88,77989.7,15.9,-0.32181,0.00033,12.51276]
[1779805629962,30.9,77983.39,15.9,-0.32402,0.00033,12.54722]
[1779805630351,30.9,77983.39,15.9,-0.32402,0.00033,12.54722]
[1779805630701,30.9,77983.39,15.9,-0.32402,0.00033,12.54722]
[1779805630990,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631027,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631221,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631256,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631443,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631505,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631884,30.9,77983.39,15.9,-0.32403,0.00033,12.54736]
[1779805631963,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632048,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632074,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632395,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632446,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632614,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632828,30.9,77970.1,15.9,-0.32848,0.00034,12.61515]
[1779805632925,30.92,77988.09,15.9,-0.32257,0.00033,12.52479]
[1779805633341,30.92,77988.09,15.9,-0.32257,0.00033,12.52479]
[1779805633755,30.92,77988.09,15.9,-0.32257,0.00033,12.52479]
[1779805633762,30.92,77988.09,15.9,-0.32257,0.00033,12.52479]
[1779805633764,30.92,77988.09,15.9,-0.32257,0.00033,12.52479]
[1779805633961,30.94,77992.48,15.9,-0.32121,0.00033,12.50357]
[1779805634274,30.94,77992.48,15.9,-0.32121,0.00033,12.50357]
[1779805634527,30.94,77988.48,15.9,-0.32254,0.00033,12.52436]
[1779805637339,30.96,77987.09,15.9,-0.3231,0.00033,12.53311]
[1779805637670,30.96,77987.09,15.9,-0.3231,0.00033,12.53311]
[1779805637780,30.96,77987.09,15.9,-0.3231,0.00033,12.53311]
[1779805637859,30.96,77987.09,15.9,-0.3231,0.00033,12.53311]
[1779805637886,30.98,77987.48,15.9,-0.32305,0.00033,12.53236]
[1779805638915,30.98,77992.41,15.9,-0.32142,0.00033,12.50699]
[1779805639891,30.98,77999.8,15.9,-0.31899,0.00033,12.46852]
[1779805640280,30.98,77999.8,15.9,-0.31899,0.00033,12.46852]
[1779805640311,30.98,77999.8,15.9,-0.31899,0.00033,12.46852]
[1779805640351,30.98,77999.8,15.9,-0.31899,0.00033,12.46852]
[1779805640701,30.98,77999.75,15.9,-0.31901,0.00033,12.46878]
[1779805641710,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642420,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642442,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642697,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642702,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642808,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642815,30.98,77987.85,15.9,-0.32296,0.00033,12.53105]
[1779805642930,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643010,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643218,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643222,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643322,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643414,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643528,30.99,77985.37,15.9,-0.3238,0.00033,12.54416]
[1779805643917,30.99,77965.79,15.9,-0.33035,0.00034,12.64328]
[1779805644617,30.99,77965.79,15.9,-0.33035,0.00034,12.64328]
[1779805644668,30.99,77955.13,15.9,-0.33393,0.00034,12.69584]
[1779805645594,30.99,77955.13,15.9,-0.33393,0.00034,12.69584]
[1779805645631,30.99,77955.13,15.9,-0.33393,0.00034,12.69584]
[1779805645978,30.99,77955.13,15.9,-0.33393,0.00034,12.69584]
[1779805647947,30.99,77954.15,15.9,-0.33427,0.00034,12.70082]
[1779805648241,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648245,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648250,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648279,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648295,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648351,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648566,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805648841,30.99,77955.08,15.9,-0.33397,0.00034,12.6964]
[1779805649223,30.99,77952.99,15.9,-0.33468,0.00034,12.70667]
[1779805649295,30.99,77952.99,15.9,-0.33468,0.00034,12.70667]
[1779805649650,31.0,77976.41,15.9,-0.32684,0.00033,12.59073]
[1779805650138,31.0,77976.41,15.9,-0.32684,0.00033,12.59073]
[1779805650146,31.0,77976.41,15.9,-0.32684,0.00033,12.59073]
[1779805650219,31.0,77976.41,15.9,-0.32684,0.00033,12.59073]
[1779805650719,31.0,77976.41,15.9,-0.32684,0.00033,12.59073]
[1779805650820,31.0,77982.52,15.9,-0.32482,0.00033,12.5599]
[1779805651855,31.0,77982.52,15.9,-0.32482,0.00033,12.5599]
[1779805651898,31.0,77980.95,15.9,-0.32528,0.00033,12.56099]
[1779805654590,31.01,77981.62,15.9,-0.32507,0.00033,12.55778]
[1779805654770,31.01,77981.62,15.9,-0.32507,0.00033,12.55778]
[1779805655967,31.01,77981.79,15.9,-0.32504,0.00033,12.55732]
[1779805656110,31.01,77981.81,15.9,-0.32504,0.00033,12.55721]
[1779805656339,31.01,77981.81,15.9,-0.32504,0.00033,12.55721]
[1779805659604,31.02,77981.48,15.9,-0.32519,0.00033,12.55963]
[1779805660264,31.02,77981.85,15.9,-0.32508,0.00033,12.55792]
[1779805660466,31.02,77981.85,15.9,-0.32508,0.00033,12.55792]
[1779805660603,31.05,77986.69,15.9,-0.3236,0.00033,12.53518]
[1779805661448,31.05,77986.69,15.9,-0.3236,0.00033,12.53518]
[1779805661626,31.05,77986.69,15.9,-0.3236,0.00033,12.53518]
[1779805662169,31.05,77983.66,15.9,-0.32462,0.00033,12.5509]
[1779805662800,31.05,77983.66,15.9,-0.32462,0.00033,12.5509]
[1779805664101,31.05,77986.74,15.9,-0.32362,0.00033,12.53553]
[1779805664921,31.05,77986.74,15.9,-0.32362,0.00033,12.53553]
[1779805664503,31.05,77991.67,15.9,-0.32199,0.00033,12.51012]
[1779805668093,31.14,77993.05,15.9,-0.32196,0.00033,12.50985]
[1779805668118,31.14,77993.05,15.9,-0.32196,0.00033,12.50985]
[1779805668536,31.14,77993.05,15.9,-0.32196,0.00033,12.50985]
[1779805668679,31.17,77988.16,15.9,-0.32372,0.00033,12.53737]
[1779805669169,31.17,77988.16,15.9,-0.32372,0.00033,12.53737]
[1779805669876,31.17,77977.47,15.9,-0.32728,0.00033,12.59171]
[1779805670855,31.17,77977.47,15.9,-0.32728,0.00033,12.59171]
[1779805670919,31.17,77972.59,15.9,-0.32891,0.00033,12.61627]
[1779805671071,31.17,77972.59,15.9,-0.32891,0.00033,12.61627]
[1779805671385,31.17,77972.59,15.9,-0.32891,0.00033,12.61627]
[1779805671396,31.17,77972.59,15.9,-0.32891,0.00033,12.61627]
[1779805671422,31.17,77972.59,15.9,-0.32891,0.00033,12.61627]
[1779805672039,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672112,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672299,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672299,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672372,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672398,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672481,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672502,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672596,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672650,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672820,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672983,31.17,77970.96,15.9,-0.32945,0.00033,12.62437]
[1779805672923,31.2,77970.78,15.9,-0.32964,0.00033,12.62731]
[1779805673386,31.2,77970.78,15.9,-0.32964,0.00033,12.62731]
[1779805673402,31.2,77970.78,15.9,-0.32964,0.00033,12.62731]
[1779805673412,31.2,77970.78,15.9,-0.32964,0.00033,12.62731]
[1779805673798,31.2,77970.78,15.9,-0.32964,0.00033,12.62731]
[1779805673847,31.2,77952.61,15.9,-0.33572,0.00034,12.71598]
[1779805674930,31.2,77960.22,15.9,-0.33318,0.00033,12.67941]
[1779805678933,31.27,77961.72,15.9,-0.33303,0.00033,12.67732]
[1779805678946,31.27,77961.72,15.9,-0.33303,0.00033,12.67732]
[1779805678958,31.29,77960.74,15.9,-0.33346,0.00033,12.68372]
[1779805679032,31.29,77960.74,15.9,-0.33346,0.00033,12.68372]
[1779805679043,31.29,77960.74,15.9,-0.33346,0.00033,12.68372]
[1779805679351,31.29,77960.74,15.9,-0.33346,0.00033,12.68372]
[1779805679875,31.3,77969.02,15.9,-0.33072,0.00033,12.64348]
[1779805680631,31.3,77969.02,15.9,-0.33072,0.00033,12.64348]
[1779805680641,31.3,77969.02,15.9,-0.33072,0.00033,12.64348]
[1779805681668,31.3,77971.87,15.9,-0.32978,0.00033,12.62958]
[1779805681730,31.3,77979.58,15.9,-0.32724,0.00033,12.59146]
[1779805683230,31.3,77980.79,15.9,-0.32685,0.00033,12.58558]
[1779805683233,31.3,77980.79,15.9,-0.32685,0.00033,12.58558]
[1779805683334,31.3,77980.79,15.9,-0.32685,0.00033,12.58558]
[1779805683366,31.3,77980.79,15.9,-0.32685,0.00033,12.58558]
[1779805683405,31.3,77980.79,15.9,-0.32685,0.00033,12.58558]
[1779805683603,31.3,77980.79,15.9,-0.32685,0.00033,12.58558]
[1779805683868,31.33,77988.52,15.9,-0.32443,0.00033,12.5487]
[1779805684193,31.33,77988.52,15.9,-0.32443,0.00033,12.5487]
[1779805684219,31.33,77988.52,15.9,-0.32443,0.00033,12.5487]
[1779805684421,31.33,77988.52,15.9,-0.32443,0.00033,12.5487]
[1779805684733,31.33,77988.52,15.9,-0.32443,0.00033,12.5487]
[1779805684978,31.33,77979.21,15.9,-0.32751,0.00033,12.59566]
[1779805685265,31.33,77979.21,15.9,-0.32751,0.00033,12.59566]
[1779805685998,31.33,77967.2,15.9,-0.3315,0.00033,12.65505]
[1779805686104,31.33,77967.2,15.9,-0.3315,0.00033,12.65505]
[1779805686186,31.33,77967.2,15.9,-0.3315,0.00033,12.65505]
[1779805686963,31.33,77967.2,15.9,-0.3315,0.00033,12.65505]
[1779805687306,31.33,77969.26,15.9,-0.33082,0.00033,12.64508]
[1779805687315,31.33,77969.26,15.9,-0.33082,0.00033,12.64508]
[1779805687698,31.33,77969.26,15.9,-0.33082,0.00033,12.64508]
[1779805688163,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688225,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688240,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688317,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688325,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688351,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688460,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688560,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688612,31.35,77969.13,15.9,-0.33094,0.00033,12.64685]
[1779805688977,31.35,77981.59,15.9,-0.32683,0.00033,12.58533]
[1779805689202,31.35,77981.59,15.9,-0.32683,0.00033,12.58533]
[1779805689752,31.35,77981.59,15.9,-0.32683,0.00033,12.58533]
[1779805689934,31.35,77981.59,15.9,-0.32683,0.00033,12.58533]
[1779805690029,31.35,77992.09,15.9,-0.32338,0.00033,12.53247]
[1779805690916,31.35,77992.09,15.9,-0.32338,0.00033,12.53247]
[1779805690925,31.35,77992.09,15.9,-0.32338,0.00033,12.53247]
[1779805691026,31.35,77992.09,15.9,-0.32338,0.00033,12.53247]
[1779805690933,31.35,77991.29,15.9,-0.32365,0.00033,12.53669]
[1779805691879,31.35,77991.29,15.9,-0.32365,0.00033,12.53669]
[1779805691915,31.35,77991.29,15.9,-0.32365,0.00033,12.53669]
[1779805692024,31.36,77984.69,15.9,-0.32583,0.00033,12.57026]
[1779805692923,31.36,77984.69,15.9,-0.32583,0.00033,12.57026]
[1779805694029,31.36,77988.26,15.9,-0.32467,0.00033,12.55245]
[1779805695004,31.36,77981.28,15.9,-0.32699,0.00033,12.58791]
[1779805695272,31.36,77981.28,15.9,-0.32699,0.00033,12.58791]
[1779805695409,31.36,77981.28,15.9,-0.32699,0.00033,12.58791]
[1779805695836,31.36,77981.28,15.9,-0.32699,0.00033,12.58791]
[1779805696009,31.36,77981.28,15.9,-0.32699,0.00033,12.58791]
[1779805696831,31.37,77973.0,15.9,-0.32975,0.00033,12.62929]
[1779805697444,31.37,77973.0,15.9,-0.32975,0.00033,12.62929]
[1779805698029,31.39,77971.86,15.9,-0.33022,0.00033,12.63631]
[1779805698324,31.39,77971.86,15.9,-0.33022,0.00033,12.63631]
[1779805698350,31.39,77971.86,15.9,-0.33022,0.00033,12.63631]
[1779805699021,31.39,77971.86,15.9,-0.33022,0.00033,12.63631]
[1779805698505,31.39,77973.61,15.9,-0.32964,0.00033,12.62771]
[1779805703594,31.43,77970.49,15.9,-0.3309,0.00033,12.64657]
[1779805704949,31.46,77970.84,15.9,-0.33093,0.00033,12.64695]
[1779805705934,31.48,77970.95,15.9,-0.33096,0.00033,12.64745]
[1779805710371,31.5,77970.73,15.9,-0.33113,0.00033,12.65006]
[1779805710385,31.5,77970.73,15.9,-0.33113,0.00033,12.65006]
[1779805710677,31.5,77970.73,15.9,-0.33113,0.00033,12.65006]
[1779805710679,31.5,77970.73,15.9,-0.33113,0.00033,12.65006]
[1779805710902,31.5,77970.73,15.9,-0.33113,0.00033,12.65006]
[1779805710969,31.5,77970.73,15.9,-0.33113,0.00033,12.65006]
[1779805710984,31.5,77968.35,15.9,-0.33192,0.00033,12.66172]
[1779805711971,31.5,77955.53,15.9,-0.33611,0.00033,12.71617]
[1779805713150,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713181,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713193,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713220,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713265,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713331,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713376,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713462,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713482,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713521,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713525,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713533,31.5,77954.5,15.9,-0.33645,0.00033,12.72112]
[1779805713902,31.5,77946.77,15.9,-0.33904,0.00033,12.75759]
[1779805714371,31.5,77946.77,15.9,-0.33904,0.00033,12.75759]
[1779805714695,31.5,77946.77,15.9,-0.33904,0.00033,12.75759]
[1779805714918,31.5,77946.77,15.9,-0.33904,0.00033,12.75759]
[1779805714946,31.5,77946.77,15.9,-0.33904,0.00033,12.75759]
[1779805715001,31.51,77939.56,15.9,-0.34146,0.00033,12.79112]
[1779805715256,31.51,77939.56,15.9,-0.34146,0.00033,12.79112]
[1779805715979,31.51,77939.56,15.9,-0.34146,0.00033,12.79112]
[1779805716062,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716160,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716220,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716294,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716354,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716522,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716535,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716574,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716591,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716631,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716632,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716759,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716792,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716812,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805716853,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805717036,31.51,77940.17,15.9,-0.34126,0.00033,12.78843]
[1779805717055,31.51,77934.83,15.9,-0.34305,0.00033,12.81293]
[1779805717597,31.51,77934.83,15.9,-0.34305,0.00033,12.81293]
[1779805717881,31.51,77934.83,15.9,-0.34305,0.00033,12.81293]
[1779805718066,31.51,77917.75,15.9,-0.3488,0.00034,12.88947]
[1779805719741,31.51,77912.29,15.9,-0.35065,0.00034,12.91348]
[1779805721463,31.51,77912.13,15.9,-0.35071,0.00034,12.91424]
[1779805721662,31.51,77912.13,15.9,-0.35071,0.00034,12.91424]
[1779805721888,31.51,77912.13,15.9,-0.35071,0.00034,12.91424]
[1779805721981,31.51,77912.13,15.9,-0.35071,0.00034,12.91424]
[1779805721970,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805722105,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805722137,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805722449,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805722524,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805722989,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805723048,31.52,77916.26,15.9,-0.34932,0.00034,12.89626]
[1779805723052,31.52,77903.09,15.9,-0.35378,0.00034,12.95329]
[1779805723556,31.52,77903.09,15.9,-0.35378,0.00034,12.95329]
[1779805724073,31.52,77903.09,15.9,-0.35378,0.00034,12.95329]
[1779805724022,31.52,77893.9,15.9,-0.3569,0.00034,12.99212]
[1779805724138,31.52,77893.9,15.9,-0.3569,0.00034,12.99212]
[1779805724161,31.52,77893.9,15.9,-0.3569,0.00034,12.99212]
[1779805724607,31.52,77893.9,15.9,-0.3569,0.00034,12.99212]
[1779805724621,31.52,77893.9,15.9,-0.3569,0.00034,12.99212]
[1779805724755,31.52,77892.59,15.9,-0.35735,0.00034,12.99765]
[1779805725259,31.52,77892.59,15.9,-0.35735,0.00034,12.99765]
[1779805725329,31.52,77892.59,15.9,-0.35735,0.00034,12.99765]
[1779805725705,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726301,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726316,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726316,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726330,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726332,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726358,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726493,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726644,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726919,31.52,77887.08,15.9,-0.35924,0.00034,13.02054]
[1779805726990,31.52,77891.75,15.9,-0.35765,0.00034,13.00128]
[1779805727719,31.52,77898.26,15.9,-0.35544,0.00034,12.9741]
[1779805728667,31.52,77898.26,15.9,-0.35544,0.00034,12.9741]
[1779805728680,31.52,77898.26,15.9,-0.35544,0.00034,12.9741]
[1779805729053,31.52,77896.64,15.9,-0.356,0.00034,12.98099]
[1779805729782,31.52,77896.64,15.9,-0.356,0.00034,12.98099]
[1779805729815,31.52,77896.64,15.9,-0.356,0.00034,12.98099]
[1779805729835,31.52,77896.64,15.9,-0.356,0.00034,12.98099]
[1779805729913,31.52,77896.64,15.9,-0.356,0.00034,12.98099]
[1779805730015,31.53,77897.35,15.9,-0.35576,0.00034,12.97808]
[1779805730582,31.53,77897.35,15.9,-0.35576,0.00034,12.97808]
[1779805730607,31.53,77897.35,15.9,-0.35576,0.00034,12.97808]
[1779805731014,31.53,77899.26,15.9,-0.35512,0.00034,12.97007]
[1779805731662,31.53,77899.26,15.9,-0.35512,0.00034,12.97007]
[1779805731935,31.53,77899.26,15.9,-0.35512,0.00034,12.97007]
[1779805732025,31.53,77899.26,15.9,-0.35512,0.00034,12.97007]
[1779805732581,31.53,77896.6,15.9,-0.35603,0.00034,12.98134]
[1779805732638,31.53,77896.6,15.9,-0.35603,0.00034,12.98134]
[1779805732720,31.53,77896.6,15.9,-0.35603,0.00034,12.98134]
[1779805733924,31.53,77895.62,15.9,-0.35637,0.00034,12.98552]
[1779805734082,31.53,77895.62,15.9,-0.35637,0.00034,12.98552]
[1779805733966,31.53,77893.2,15.9,-0.35719,0.00034,12.99568]
[1779805734150,31.53,77893.2,15.9,-0.35719,0.00034,12.99568]
[1779805734350,31.53,77893.2,15.9,-0.35719,0.00034,12.99568]
[1779805734368,31.53,77893.2,15.9,-0.35719,0.00034,12.99568]
[1779805734814,31.53,77893.2,15.9,-0.35719,0.00034,12.99568]
[1779805734930,31.53,77893.2,15.9,-0.35719,0.00034,12.99568]
[1779805735061,31.53,77885.19,15.9,-0.35993,0.00034,13.02885]
[1779805735299,31.53,77885.19,15.9,-0.35993,0.00034,13.02885]
[1779805735353,31.53,77885.19,15.9,-0.35993,0.00034,13.02885]
[1779805735373,31.53,77885.19,15.9,-0.35993,0.00034,13.02885]
[1779805735415,31.53,77885.19,15.9,-0.35993,0.00034,13.02885]
[1779805736027,31.53,77873.0,15.9,-0.36409,0.00034,13.07805]
[1779805738352,31.54,77869.97,15.9,-0.36514,0.00034,13.09014]
[1779805738440,31.54,77869.97,15.9,-0.36514,0.00034,13.09014]
[1779805738566,31.54,77869.97,15.9,-0.36514,0.00034,13.09014]
[1779805739038,31.54,77865.76,15.9,-0.36659,0.00034,13.10672]
[1779805740459,31.54,77867.06,15.9,-0.36614,0.00034,13.10167]
[1779805740539,31.54,77867.06,15.9,-0.36614,0.00034,13.10167]
[1779805740575,31.54,77867.06,15.9,-0.36614,0.00034,13.10167]
[1779805740634,31.54,77867.06,15.9,-0.36614,0.00034,13.10167]
[1779805740740,31.54,77867.06,15.9,-0.36614,0.00034,13.10167]
[1779805740979,31.54,77867.06,15.9,-0.36614,0.00034,13.10167]
[1779805741019,31.54,77873.16,15.9,-0.36406,0.00034,13.07766]
[1779805741506,31.54,77873.16,15.9,-0.36406,0.00034,13.07766]
[1779805741997,31.54,77873.16,15.9,-0.36406,0.00034,13.07766]
[1779805742049,31.54,77883.37,15.9,-0.36058,0.00034,13.03664]
[1779805742351,31.54,77883.37,15.9,-0.36058,0.00034,13.03664]
[1779805742469,31.54,77883.37,15.9,-0.36058,0.00034,13.03664]
[1779805742835,31.54,77873.0,15.9,-0.36412,0.00034,13.0784]
[1779805743534,31.54,77873.0,15.9,-0.36412,0.00034,13.0784]
[1779805743959,31.54,77873.0,15.9,-0.36412,0.00034,13.0784]
[1779805747529,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747564,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747602,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747638,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747707,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747740,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747885,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805747964,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805748000,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805748094,31.55,77871.59,15.9,-0.36462,0.00034,13.08417]
[1779805748073,31.55,77861.31,15.9,-0.36815,0.00034,13.12436]
[1779805748115,31.55,77861.31,15.9,-0.36815,0.00034,13.12436]
[1779805748271,31.55,77861.31,15.9,-0.36815,0.00034,13.12436]
[1779805748330,31.55,77861.31,15.9,-0.36815,0.00034,13.12436]
[1779805748749,31.55,77861.31,15.9,-0.36815,0.00034,13.12436]
[1779805749059,31.55,77856.15,15.9,-0.36992,0.00034,13.14417]
[1779805750851,31.55,77855.21,15.9,-0.37025,0.00034,13.14777]
[1779805750996,31.55,77855.21,15.9,-0.37025,0.00034,13.14777]
[1779805752370,31.55,77856.61,15.9,-0.36977,0.00034,13.1425]
[1779805752388,31.55,77856.61,15.9,-0.36977,0.00034,13.1425]
[1779805752400,31.55,77856.61,15.9,-0.36977,0.00034,13.1425]
[1779805752781,31.55,77856.61,15.9,-0.36977,0.00034,13.1425]
[1779805752903,31.55,77855.23,15.9,-0.37025,0.00034,13.14779]
[1779805755547,31.55,77854.87,15.9,-0.37038,0.00034,13.14925]
[1779805755855,31.55,77854.87,15.9,-0.37038,0.00034,13.14925]
[1779805755915,31.55,77854.87,15.9,-0.37038,0.00034,13.14925]
[1779805756115,31.55,77858.2,15.9,-0.36924,0.00034,13.13662]
[1779805756396,31.55,77858.2,15.9,-0.36924,0.00034,13.13662]
[1779805757106,31.55,77858.2,15.9,-0.36924,0.00034,13.13662]
[1779805757105,31.55,77872.67,15.9,-0.36428,0.00034,13.08029]
[1779805757978,31.55,77872.67,15.9,-0.36428,0.00034,13.08029]
[1779805757983,31.55,77872.67,15.9,-0.36428,0.00034,13.08029]
[1779805758025,31.55,77872.67,15.9,-0.36428,0.00034,13.08029]
[1779805758036,31.55,77872.67,15.9,-0.36428,0.00034,13.08029]
[1779805758069,31.55,77872.67,15.9,-0.36428,0.00034,13.08029]
[1779805758113,31.56,77874.81,15.9,-0.36356,0.00034,13.07183]
[1779805758320,31.56,77874.81,15.9,-0.36356,0.00034,13.07183]
[1779805758955,31.55,77888.08,15.9,-0.35903,0.00034,13.01813]
[1779805759823,31.55,77888.08,15.9,-0.35903,0.00034,13.01813]
[1779805759931,31.55,77888.08,15.9,-0.35903,0.00034,13.01813]
[1779805759962,31.56,77892.66,15.9,-0.35748,0.00034,12.99924]
[1779805761046,31.56,77897.88,15.9,-0.35571,0.00034,12.97746]
[1779805761644,31.56,77897.88,15.9,-0.35571,0.00034,12.97746]
[1779805761975,31.56,77897.85,15.9,-0.35572,0.00034,12.97762]
[1779805762226,31.56,77897.85,15.9,-0.35572,0.00034,12.97762]
[1779805762840,31.56,77897.85,15.9,-0.35572,0.00034,12.97762]
[1779805762983,31.56,77897.94,15.9,-0.3557,0.00034,12.9773]
[1779805764299,31.56,77897.35,15.9,-0.3559,0.00034,12.97981]
[1779805764997,31.56,77897.06,15.9,-0.356,0.00034,12.9811]
[1779805766074,31.56,77897.06,15.9,-0.356,0.00034,12.9811]
[1779805766349,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805766377,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805766571,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805766587,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805766711,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805767059,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805767101,31.56,77896.11,15.9,-0.35633,0.00034,12.98514]
[1779805767115,31.56,77885.17,15.9,-0.36005,0.00034,13.0304]
[1779805768015,31.56,77885.17,15.9,-0.36005,0.00034,13.0304]
[1779805771886,31.56,77882.23,15.9,-0.361,0.00034,13.0355]
[1779805772484,31.56,77881.88,15.9,-0.36112,0.00034,13.03694]
[1779805773119,31.56,77881.88,15.9,-0.36112,0.00034,13.03694]
[1779805773244,31.57,77883.92,15.9,-0.36043,0.00034,13.02869]
[1779805773273,31.57,77883.92,15.9,-0.36043,0.00034,13.02869]
[1779805773808,31.57,77883.92,15.9,-0.36043,0.00034,13.02869]
[1779805774064,31.57,77894.57,15.9,-0.35681,0.00034,12.98484]
[1779805774909,31.57,77894.57,15.9,-0.35681,0.00034,12.98484]
[1779805775829,31.57,77893.81,15.9,-0.35707,0.00034,12.98806]
[1779805777598,31.57,77894.33,15.9,-0.3569,0.00034,12.986]
[1779805778092,31.57,77894.66,15.9,-0.3568,0.00034,12.98468]
[1779805778311,31.57,77894.66,15.9,-0.3568,0.00034,12.98468]
[1779805778311,31.57,77894.66,15.9,-0.3568,0.00034,12.98468]
[1779805779099,31.57,77899.27,15.9,-0.35523,0.00034,12.96536]
[1779805779655,31.57,77899.27,15.9,-0.35523,0.00034,12.96536]
[1779805780106,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780159,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780339,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780363,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780496,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780555,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780580,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805780620,31.57,77900.64,15.9,-0.35477,0.00034,12.95959]
[1779805781113,31.57,77913.41,15.9,-0.35046,0.00034,12.9049]
[1779805781351,31.57,77913.41,15.9,-0.35046,0.00034,12.9049]
[1779805782121,31.57,77918.89,15.9,-0.34861,0.00034,12.88102]
[1779805782753,31.57,77918.89,15.9,-0.34861,0.00034,12.88102]
[1779805782845,31.57,77918.89,15.9,-0.34861,0.00034,12.88102]
[1779805782886,31.57,77918.89,15.9,-0.34861,0.00034,12.88102]
[1779805782909,31.57,77918.89,15.9,-0.34861,0.00034,12.88102]
[1779805783228,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805783448,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805783493,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805783536,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805783553,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805783593,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805783663,31.57,77916.57,15.9,-0.3494,0.00034,12.89126]
[1779805784135,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784204,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784257,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784264,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784277,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784317,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784391,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784397,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805784564,31.57,77901.04,15.9,-0.35465,0.00034,12.95814]
[1779805785142,31.58,77896.57,15.9,-0.35617,0.00034,12.97702]
[1779805785650,31.58,77896.57,15.9,-0.35617,0.00034,12.97702]
[1779805786149,31.58,77898.72,15.9,-0.35545,0.00034,12.96804]
[1779805787558,31.58,77898.72,15.9,-0.35545,0.00034,12.96804]
[1779805787672,31.58,77898.72,15.9,-0.35545,0.00034,12.96804]
[1779805788061,31.58,77898.72,15.9,-0.35545,0.00034,12.96804]
[1779805788065,31.58,77898.72,15.9,-0.35545,0.00034,12.96804]
[1779805788138,31.58,77898.72,15.9,-0.35545,0.00034,12.96804]
[1779805788451,31.58,77898.31,15.9,-0.35559,0.00034,12.96985]
[1779805788837,31.58,77898.31,15.9,-0.35559,0.00034,12.96985]
[1779805788918,31.58,77898.31,15.9,-0.35559,0.00034,12.96985]
[1779805789143,31.58,77898.31,15.9,-0.35559,0.00034,12.96985]
[1779805788923,31.58,77903.19,15.9,-0.35394,0.00034,12.94929]
[1779805789354,31.58,77903.19,15.9,-0.35394,0.00034,12.94929]
[1779805789450,31.58,77903.19,15.9,-0.35394,0.00034,12.94929]
[1779805789521,31.58,77903.19,15.9,-0.35394,0.00034,12.94929]
[1779805789538,31.58,77903.19,15.9,-0.35394,0.00034,12.94929]
[1779805790132,31.58,77902.44,15.9,-0.3542,0.00034,12.95249]
[1779805791045,31.58,77909.71,15.9,-0.35175,0.00034,12.92146]
[1779805792781,31.58,77912.82,15.9,-0.3507,0.00034,12.90803]
[1779805792823,31.58,77912.82,15.9,-0.3507,0.00034,12.90803]
[1779805792837,31.58,77912.82,15.9,-0.3507,0.00034,12.90803]
[1779805792845,31.58,77912.82,15.9,-0.3507,0.00034,12.90803]
[1779805792870,31.58,77912.82,15.9,-0.3507,0.00034,12.90803]
[1779805793137,31.58,77914.08,15.9,-0.35028,0.00034,12.90266]
[1779805793390,31.58,77914.08,15.9,-0.35028,0.00034,12.90266]
[1779805794122,31.58,77914.08,15.9,-0.35028,0.00034,12.90266]
[1779805793874,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794205,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794261,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794285,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794451,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794461,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794471,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805794534,31.58,77913.59,15.9,-0.35045,0.00034,12.90484]
[1779805795045,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805795238,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805795287,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805795350,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805795471,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805795475,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805795806,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805796043,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805796073,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805796117,31.58,77909.79,15.9,-0.35174,0.00034,12.92134]
[1779805796112,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805796226,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805796322,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805796377,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805796481,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805796729,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805796970,31.59,77889.9,15.9,-0.35848,0.00034,13.00524]
[1779805797066,31.59,77883.88,15.9,-0.36053,0.00034,13.02993]
[1779805798537,31.59,77881.36,15.9,-0.36139,0.00034,13.04019]
[1779805800561,31.59,77881.06,15.9,-0.3615,0.00034,13.0415]
[1779805800904,31.59,77881.06,15.9,-0.3615,0.00034,13.0415]
[1779805800906,31.59,77881.06,15.9,-0.3615,0.00034,13.0415]
[1779805800958,31.59,77881.06,15.9,-0.3615,0.00034,13.0415]
[1779805801144,31.59,77880.09,15.9,-0.36183,0.00034,13.04542]
[1779805801219,31.59,77880.09,15.9,-0.36183,0.00034,13.04542]
[1779805801240,31.59,77880.09,15.9,-0.36183,0.00034,13.04542]
[1779805801291,31.59,77880.09,15.9,-0.36183,0.00034,13.04542]
[1779805801768,31.59,77880.09,15.9,-0.36183,0.00034,13.04542]
[1779805801775,31.59,77880.09,15.9,-0.36183,0.00034,13.04542]
[1779805802034,31.59,77898.21,15.9,-0.35568,0.00034,12.97094]
[1779805803073,31.59,77915.11,15.9,-0.34998,0.00034,12.89875]
[1779805804322,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804343,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804351,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804378,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804401,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804409,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804418,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804610,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804619,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805804942,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805805038,31.59,77913.33,15.9,-0.35058,0.00034,12.90655]
[1779805805164,31.59,77916.95,15.9,-0.34937,0.00034,12.8909]
[1779805805332,31.59,77916.95,15.9,-0.34937,0.00034,12.8909]
[1779805805344,31.59,77916.95,15.9,-0.34937,0.00034,12.8909]
[1779805805349,31.59,77916.95,15.9,-0.34937,0.00034,12.8909]
[1779805805452,31.59,77916.95,15.9,-0.34937,0.00034,12.8909]
[1779805805564,31.59,77916.95,15.9,-0.34937,0.00034,12.8909]
[1779805806011,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806175,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806183,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806184,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806300,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806323,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806404,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806652,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805806832,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805807153,31.6,77908.91,15.9,-0.35208,0.00034,12.92577]
[1779805807749,31.6,77911.3,15.9,-0.35128,0.00034,12.91553]
[1779805808124,31.6,77911.3,15.9,-0.35128,0.00034,12.91553]
[1779805808132,31.6,77911.3,15.9,-0.35128,0.00034,12.91553]
[1779805808138,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805808686,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805808692,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805808706,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805808873,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805808885,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805809012,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805809057,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805809062,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805809072,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805809096,31.6,77915.36,15.9,-0.34992,0.00034,12.898]
[1779805809103,31.6,77917.39,15.9,-0.34924,0.00034,12.88922]
[1779805809284,31.6,77917.39,15.9,-0.34924,0.00034,12.88922]
[1779805809350,31.6,77917.39,15.9,-0.34924,0.00034,12.88922]
[1779805810129,31.6,77903.34,15.9,-0.35398,0.00034,12.9498]
[1779805810507,31.6,77903.34,15.9,-0.35398,0.00034,12.9498]
[1779805811002,31.6,77903.34,15.9,-0.35398,0.00034,12.9498]
[1779805811103,31.6,77892.31,15.9,-0.35772,0.00034,12.99606]
[1779805811221,31.6,77892.31,15.9,-0.35772,0.00034,12.99606]
[1779805811222,31.6,77892.31,15.9,-0.35772,0.00034,12.99606]
[1779805811305,31.6,77892.31,15.9,-0.35772,0.00034,12.99606]
[1779805811310,31.6,77892.31,15.9,-0.35772,0.00034,12.99606]
[1779805812894,31.6,77891.34,15.9,-0.35805,0.00034,13.0001]
[1779805812929,31.6,77891.34,15.9,-0.35805,0.00034,13.0001]
[1779805813313,31.6,77890.5,15.9,-0.35834,0.00034,13.00359]
[1779805813316,31.6,77890.5,15.9,-0.35834,0.00034,13.00359]
[1779805813699,31.6,77890.5,15.9,-0.35834,0.00034,13.00359]
[1779805813701,31.6,77890.5,15.9,-0.35834,0.00034,13.00359]
[1779805814323,31.6,77888.76,15.9,-0.35893,0.00034,13.01076]
[1779805814330,31.6,77888.76,15.9,-0.35893,0.00034,13.01076]
[1779805814665,31.6,77888.76,15.9,-0.35893,0.00034,13.01076]
[1779805814932,31.6,77888.76,15.9,-0.35893,0.00034,13.01076]
[1779805815930,31.6,77890.39,15.9,-0.35838,0.00034,13.00408]
[1779805816019,31.6,77890.39,15.9,-0.35838,0.00034,13.00408]
[1779805816028,31.6,77897.66,15.9,-0.35592,0.00034,12.97391]
[1779805820194,31.61,77895.95,15.9,-0.35651,0.00034,12.98122]
[1779805820364,31.61,77895.95,15.9,-0.35651,0.00034,12.98122]
[1779805820773,31.61,77895.95,15.9,-0.35651,0.00034,12.98122]
[1779805821183,31.61,77895.95,15.9,-0.35651,0.00034,12.98122]
[1779805820866,31.61,77897.0,15.9,-0.35616,0.00034,12.97687]
[1779805821350,31.61,77897.0,15.9,-0.35616,0.00034,12.97687]
[1779805822042,31.61,77902.56,15.9,-0.35428,0.00034,12.95353]
[1779805822517,31.61,77902.56,15.9,-0.35428,0.00034,12.95353]
[1779805822518,31.61,77902.56,15.9,-0.35428,0.00034,12.95353]
[1779805822721,31.61,77902.56,15.9,-0.35428,0.00034,12.95353]
[1779805824257,31.61,77901.92,15.9,-0.3545,0.00034,12.9563]
[1779805824268,31.61,77901.92,15.9,-0.3545,0.00034,12.9563]
[1779805824679,31.61,77901.92,15.9,-0.3545,0.00034,12.9563]
[1779805825065,31.61,77901.92,15.9,-0.3545,0.00034,12.9563]
[1779805825069,31.61,77901.92,15.9,-0.3545,0.00034,12.9563]
[1779805825145,31.61,77903.55,15.9,-0.35396,0.00034,12.94951]
[1779805825979,31.61,77903.55,15.9,-0.35396,0.00034,12.94951]
[1779805826038,31.61,77903.55,15.9,-0.35396,0.00034,12.94951]
[1779805826074,31.61,77903.55,15.9,-0.35396,0.00034,12.94951]
[1779805826147,31.61,77903.55,15.9,-0.35396,0.00034,12.94951]
[1779805826176,31.61,77901.57,15.9,-0.35463,0.00034,12.95795]
[1779805826299,31.61,77901.57,15.9,-0.35463,0.00034,12.95795]
[1779805826332,31.61,77901.57,15.9,-0.35463,0.00034,12.95795]
[1779805826413,31.61,77901.57,15.9,-0.35463,0.00034,12.95795]
[1779805826688,31.61,77901.57,15.9,-0.35463,0.00034,12.95795]
[1779805827136,31.61,77901.57,15.9,-0.35463,0.00034,12.95795]
[1779805827149,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827266,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827274,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827578,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827585,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827594,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827708,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827728,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827744,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805827785,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805828182,31.61,77911.98,15.9,-0.35112,0.00034,12.91349]
[1779805828094,31.61,77916.43,15.9,-0.34962,0.00034,12.8942]
[1779805828994,31.61,77916.43,15.9,-0.34962,0.00034,12.8942]
[1779805828997,31.61,77916.43,15.9,-0.34962,0.00034,12.8942]
[1779805829050,31.61,77916.43,15.9,-0.34962,0.00034,12.8942]
[1779805829170,31.61,77916.43,15.9,-0.34962,0.00034,12.8942]
[1779805829128,31.61,77906.89,15.9,-0.35284,0.00034,12.93545]
[1779805829269,31.61,77906.89,15.9,-0.35284,0.00034,12.93545]
[1779805829505,31.61,77906.89,15.9,-0.35284,0.00034,12.93545]
[1779805829688,31.61,77906.89,15.9,-0.35284,0.00034,12.93545]
[1779805830826,31.61,77909.19,15.9,-0.35207,0.00034,12.92564]
[1779805831156,31.61,77909.19,15.9,-0.35207,0.00034,12.92564]
[1779805831158,31.61,77909.19,15.9,-0.35207,0.00034,12.92564]
[1779805831467,31.62,77909.97,15.9,-0.35182,0.00034,12.92245]
[1779805833004,31.62,77906.67,15.9,-0.35287,0.00034,12.92958]
[1779805833107,31.62,77906.67,15.9,-0.35287,0.00034,12.92958]
[1779805833198,31.62,77906.58,15.9,-0.35291,0.00034,12.93011]
[1779805833228,31.62,77906.58,15.9,-0.35291,0.00034,12.93011]
[1779805833484,31.62,77906.58,15.9,-0.35291,0.00034,12.93011]
[1779805833521,31.62,77906.58,15.9,-0.35291,0.00034,12.93011]
[1779805833775,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805834515,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805834731,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805834785,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805834965,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805834969,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805835146,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805835222,31.62,77896.68,15.9,-0.35626,0.00034,12.97192]
[1779805835107,31.62,77892.79,15.9,-0.35758,0.00034,12.98815]
[1779805835538,31.62,77892.79,15.9,-0.35758,0.00034,12.98815]
[1779805835620,31.62,77892.79,15.9,-0.35758,0.00034,12.98815]
[1779805835636,31.62,77892.79,15.9,-0.35758,0.00034,12.98815]
[1779805835737,31.62,77892.79,15.9,-0.35758,0.00034,12.98815]
[1779805836203,31.62,77839.42,15.9,-0.37585,0.00035,13.19565]
[1779805836329,31.62,77839.42,15.9,-0.37585,0.00035,13.19565]
[1779805836918,31.62,77839.42,16.0,-0.37585,0.00035,13.19565]
[1779805836934,31.62,77839.42,16.0,-0.37585,0.00035,13.19565]
[1779805836995,31.62,77839.42,16.0,-0.37585,0.00035,13.19565]
[1779805837002,31.62,77839.42,16.0,-0.37585,0.00035,13.19565]
[1779805837181,31.62,77814.74,16.0,-0.38439,0.00035,13.28213]
[1779805837459,31.62,77814.74,16.0,-0.38439,0.00035,13.28213]
[1779805837589,31.62,77814.74,16.0,-0.38439,0.00035,13.28213]
[1779805837868,31.62,77814.74,16.0,-0.38439,0.00035,13.28213]
[1779805837985,31.62,77814.74,16.0,-0.38439,0.00035,13.28213]
[1779805838159,31.62,77808.31,16.0,-0.38663,0.00035,13.30367]
[1779805838271,31.62,77808.31,16.0,-0.38663,0.00035,13.30367]
[1779805838281,31.62,77808.31,16.0,-0.38663,0.00035,13.30367]
[1779805838307,31.62,77808.31,16.0,-0.38663,0.00035,13.30367]
[1779805838797,31.62,77815.29,16.0,-0.3842,0.00035,13.28027]
[1779805839213,31.62,77815.29,16.0,-0.3842,0.00035,13.28027]
[1779805839446,31.62,77815.29,16.0,-0.3842,0.00035,13.28027]
[1779805839922,31.62,77815.29,16.0,-0.3842,0.00035,13.28027]
[1779805840025,31.62,77815.95,16.0,-0.38398,0.00035,13.27809]
[1779805840787,31.62,77815.95,16.0,-0.38398,0.00035,13.27809]
[1779805841111,31.62,77820.64,16.0,-0.38235,0.00035,13.2621]
[1779805841353,31.62,77820.64,16.0,-0.38235,0.00035,13.2621]
[1779805842144,31.63,77822.81,16.0,-0.38161,0.00035,13.25465]
[1779805843161,31.64,77832.35,16.0,-0.37836,0.00035,13.22182]
[1779805844120,31.64,77832.35,16.0,-0.37836,0.00035,13.22182]
[1779805844244,31.64,77834.07,16.0,-0.37777,0.00035,13.21576]
[1779805844257,31.64,77834.07,16.0,-0.37777,0.00035,13.21576]
[1779805844496,31.64,77834.07,16.0,-0.37777,0.00035,13.21576]
[1779805845122,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845686,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845747,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845751,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845871,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845931,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845950,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845952,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845965,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805845972,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805846004,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805846108,31.65,77840.03,16.0,-0.37572,0.00034,13.19439]
[1779805846181,31.65,77840.62,16.0,-0.37553,0.00034,13.19234]
[1779805847163,31.65,77821.85,16.0,-0.38202,0.00035,13.25885]
[1779805847310,31.65,77821.85,19.0,-0.38202,0.00035,13.25885]
[1779805847312,31.65,77821.85,20.0,-0.38202,0.00035,13.25885]
[1779805847352,31.65,77821.85,20.0,-0.38202,0.00035,13.25885]
[1779805847462,31.65,77821.85,20.0,-0.38202,0.00035,13.25885]
[1779805848040,31.65,77832.54,20.0,-0.37833,0.00035,13.2215]
[1779805849193,31.65,77843.14,20.0,-0.37468,0.00034,13.18338]
[1779805849274,31.65,77843.14,20.0,-0.37468,0.00034,13.18338]
[1779805849710,31.65,77843.14,20.0,-0.37468,0.00034,13.18338]
[1779805849792,31.65,77838.64,20.0,-0.37623,0.00034,13.19973]
[1779805850517,31.65,77838.64,20.0,-0.37623,0.00034,13.19973]
[1779805850615,31.66,77838.91,20.0,-0.37615,0.00034,13.19886]
[1779805852358,31.66,77837.3,20.0,-0.37672,0.00034,13.20487]
[1779805853720,31.66,77836.9,20.0,-0.37687,0.00034,13.2064]
[1779805854105,31.66,77836.9,20.0,-0.37687,0.00034,13.2064]
[1779805854889,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805855503,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805855563,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805855620,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805855634,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805855653,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805855664,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805856037,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805856082,31.67,77830.29,20.0,-0.37917,0.00035,13.23011]
[1779805856167,31.67,77818.8,20.0,-0.38315,0.00035,13.27004]
[1779805856728,31.67,77818.8,20.0,-0.38315,0.00035,13.27004]
[1779805857132,31.67,77806.63,20.0,-0.38738,0.00035,13.31085]
[1779805857516,31.67,77806.63,20.0,-0.38738,0.00035,13.31085]
[1779805857631,31.67,77806.63,20.0,-0.38738,0.00035,13.31085]
[1779805857829,31.67,77806.63,20.0,-0.38738,0.00035,13.31085]
[1779805858101,31.67,77806.63,20.0,-0.38738,0.00035,13.31085]
[1779805858187,31.67,77806.63,20.0,-0.38738,0.00035,13.31085]
[1779805858218,31.67,77793.61,20.0,-0.39192,0.00035,13.35287]
[1779805858361,31.67,77793.61,20.0,-0.39192,0.00035,13.35287]
[1779805858499,31.67,77793.61,20.0,-0.39192,0.00035,13.35287]
[1779805858808,31.67,77793.61,20.0,-0.39192,0.00035,13.35287]
[1779805858813,31.67,77793.61,20.0,-0.39192,0.00035,13.35287]
[1779805858836,31.67,77793.61,20.0,-0.39192,0.00035,13.35287]
[1779805859182,31.67,77787.11,20.0,-0.3942,0.00035,13.3732]
[1779805859402,31.67,77787.11,20.0,-0.3942,0.00035,13.3732]
[1779805859837,31.67,77787.11,20.0,-0.3942,0.00035,13.3732]
[1779805859878,31.67,77787.11,20.0,-0.3942,0.00035,13.3732]
[1779805859903,31.67,77787.11,20.0,-0.3942,0.00035,13.3732]
[1779805859944,31.67,77787.11,20.0,-0.3942,0.00035,13.3732]
[1779805860137,31.68,77781.43,20.0,-0.39619,0.00035,13.39061]
[1779805860265,31.68,77781.43,20.0,-0.39619,0.00035,13.39061]
[1779805860500,31.68,77781.43,20.0,-0.39619,0.00035,13.39061]
[1779805860527,31.68,77781.43,20.0,-0.39619,0.00035,13.39061]
[1779805860540,31.68,77781.43,20.0,-0.39619,0.00035,13.39061]
[1779805860563,31.68,77781.43,20.0,-0.39619,0.00035,13.39061]
[1779805860940,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805861383,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805861450,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805861524,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805861546,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805861637,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805861843,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805862031,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805862055,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805862077,31.68,77766.38,20.0,-0.40147,0.00035,13.43504]
[1779805862214,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805862263,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805862307,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805862411,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805862638,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805862745,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805862819,31.67,77759.25,20.0,-0.40397,0.00035,13.45521]
[1779805863201,31.67,77753.37,20.0,-0.40604,0.00035,13.4715]
[1779805863999,31.67,77753.37,20.0,-0.40604,0.00035,13.4715]
[1779805864597,31.67,77753.51,20.0,-0.40599,0.00035,13.47111]
[1779805865059,31.67,77753.51,20.0,-0.40599,0.00035,13.47111]
[1779805865179,31.67,77756.3,20.0,-0.40501,0.00035,13.46342]
[1779805866150,31.67,77756.3,20.0,-0.40501,0.00035,13.46342]
[1779805866137,31.67,77747.43,20.0,-0.40814,0.00035,13.48758]
[1779805867018,31.67,77747.43,20.0,-0.40814,0.00035,13.48758]
[1779805867117,31.67,77747.43,20.0,-0.40814,0.00035,13.48758]
[1779805867148,31.67,77747.43,20.0,-0.40814,0.00035,13.48758]
[1779805867171,31.67,77747.43,20.0,-0.40814,0.00035,13.48758]
[1779805867164,31.67,77740.42,20.0,-0.41061,0.00035,13.50607]
[1779805867307,31.67,77740.42,20.0,-0.41061,0.00035,13.50607]
[1779805867691,31.67,77740.42,20.0,-0.41061,0.00035,13.50607]
[1779805868025,31.67,77740.42,20.0,-0.41061,0.00035,13.50607]
[1779805868047,31.67,77740.42,20.0,-0.41061,0.00035,13.50607]
[1779805868153,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805868294,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805868323,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805868650,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805868789,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805868830,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805869154,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805869156,31.67,77732.01,20.0,-0.41359,0.00035,13.52758]
[1779805869153,31.68,77721.22,20.0,-0.41742,0.00035,13.55406]
[1779805869341,31.68,77721.22,20.0,-0.41742,0.00035,13.55406]
[1779805869354,31.68,77721.22,20.0,-0.41742,0.00035,13.55406]
[1779805869364,31.68,77721.22,20.0,-0.41742,0.00035,13.55406]
[1779805869529,31.68,77721.22,20.0,-0.41742,0.00035,13.55406]
[1779805869846,31.68,77721.22,20.0,-0.41742,0.00035,13.55406]
[1779805870158,31.67,77724.83,20.0,-0.41613,0.00035,13.54532]
[1779805870766,31.67,77728.38,20.0,-0.41488,0.00035,13.53661]
[1779805871296,31.67,77728.38,20.0,-0.41488,0.00035,13.53661]
[1779805872141,31.67,77728.38,20.0,-0.41488,0.00035,13.53661]
[1779805872229,31.67,77728.38,20.0,-0.41488,0.00035,13.53661]
[1779805872252,31.67,77728.38,20.0,-0.41488,0.00035,13.53661]
[1779805872237,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872307,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872866,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872885,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872905,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872937,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872957,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805872960,31.67,77728.57,20.0,-0.4148,0.00035,13.53612]
[1779805873234,31.67,77719.06,20.0,-0.41818,0.00036,13.55918]
[1779805873263,31.67,77719.06,20.0,-0.41818,0.00036,13.55918]
[1779805873783,31.67,77719.06,20.0,-0.41818,0.00036,13.55918]
[1779805873865,31.67,77719.06,20.0,-0.41818,0.00036,13.55918]
[1779805874141,31.67,77721.57,20.0,-0.41729,0.00035,13.55319]
[1779805875115,31.67,77727.77,20.0,-0.41509,0.00035,13.53808]
[1779805875384,31.67,77727.77,20.0,-0.41509,0.00035,13.53808]
[1779805875446,31.67,77727.77,20.0,-0.41509,0.00035,13.53808]
[1779805875457,31.67,77727.77,20.0,-0.41509,0.00035,13.53808]
[1779805875804,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805876936,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877044,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877062,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877108,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877202,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877217,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877239,31.67,77723.35,20.0,-0.41665,0.00035,13.54888]
[1779805877250,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805877315,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805877361,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805877506,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805877974,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805877980,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805878116,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805878188,31.67,77721.26,20.0,-0.41739,0.00035,13.55388]
[1779805878168,31.67,77716.26,20.0,-0.41917,0.00036,13.56573]
[1779805878472,31.67,77716.26,20.0,-0.41917,0.00036,13.56573]
[1779805878607,31.67,77716.26,20.0,-0.41917,0.00036,13.56573]
[1779805878616,31.67,77716.26,20.0,-0.41917,0.00036,13.56573]
[1779805879070,31.67,77719.57,20.0,-0.41799,0.00036,13.5579]
[1779805879673,31.67,77719.57,20.0,-0.41799,0.00036,13.5579]
[1779805879983,31.67,77719.57,20.0,-0.41799,0.00036,13.5579]
[1779805880103,31.67,77723.19,20.0,-0.4167,0.00035,13.5492]
[1779805880955,31.67,77723.19,20.0,-0.4167,0.00035,13.5492]
[1779805881005,31.67,77723.19,20.0,-0.4167,0.00035,13.5492]
[1779805881008,31.67,77723.19,20.0,-0.4167,0.00035,13.5492]
[1779805882423,31.67,77723.01,20.0,-0.41676,0.00035,13.5496]
[1779805882442,31.67,77723.01,20.0,-0.41676,0.00035,13.5496]
[1779805882446,31.67,77723.01,20.0,-0.41676,0.00035,13.5496]
[1779805882459,31.67,77723.01,20.0,-0.41676,0.00035,13.5496]
[1779805883134,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805883351,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805883404,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805883876,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805883880,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805883967,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805883993,31.67,77719.1,20.0,-0.41815,0.00036,13.55896]
[1779805884095,31.67,77715.8,20.0,-0.41932,0.00036,13.56672]
[1779805884867,31.67,77720.93,20.0,-0.4175,0.00036,13.55459]
[1779805885785,31.67,77720.93,20.0,-0.4175,0.00036,13.55459]
[1779805885786,31.67,77720.93,20.0,-0.4175,0.00036,13.55459]
[1779805886215,31.66,77719.04,20.0,-0.41816,0.00036,13.55905]
[1779805886334,31.66,77719.04,20.0,-0.41816,0.00036,13.55905]
[1779805886340,31.66,77719.04,20.0,-0.41816,0.00036,13.55905]
[1779805886341,31.66,77719.04,20.0,-0.41816,0.00036,13.55905]
[1779805887148,31.66,77721.03,20.0,-0.41745,0.00036,13.55428]
[1779805887419,31.66,77721.03,20.0,-0.41745,0.00036,13.55428]
[1779805887647,31.66,77721.03,20.0,-0.41745,0.00036,13.55428]
[1779805888079,31.66,77721.03,20.0,-0.41745,0.00036,13.55428]
[1779805888086,31.66,77721.03,20.0,-0.41745,0.00036,13.55428]
[1779805888097,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805888309,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805888312,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805888362,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805888872,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805888927,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805888933,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805889121,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805889209,31.66,77731.7,20.0,-0.41366,0.00035,13.52808]
[1779805889142,31.66,77741.05,20.0,-0.41035,0.00035,13.50412]
[1779805889909,31.66,77735.71,20.0,-0.41224,0.00035,13.5179]
[1779805890585,31.66,77735.71,20.0,-0.41224,0.00035,13.5179]
[1779805891063,31.66,77735.71,20.0,-0.41224,0.00035,13.5179]
[1779805891160,31.66,77735.71,20.0,-0.41224,0.00035,13.5179]
[1779805891218,31.66,77735.71,20.0,-0.41224,0.00035,13.5179]
[1779805891262,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891488,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891494,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891509,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891566,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891572,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891585,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891594,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891599,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891615,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891763,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891789,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805891792,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805892111,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805892143,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805892144,31.66,77736.62,20.0,-0.41188,0.00035,13.50881]
[1779805892191,31.66,77727.58,20.0,-0.41508,0.00035,13.53156]
[1779805892594,31.66,77727.58,20.0,-0.41508,0.00035,13.53156]
[1779805892890,31.66,77727.58,20.0,-0.41508,0.00035,13.53156]
[1779805893166,31.66,77727.58,20.0,-0.41508,0.00035,13.53156]
[1779805893260,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805893420,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805893553,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805893616,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805893831,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805893856,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805894089,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805894189,31.66,77700.48,20.0,-0.42472,0.00036,13.59443]
[1779805894198,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894383,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894567,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894735,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894786,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894835,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894863,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805894944,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805895118,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805895151,31.65,77693.01,20.0,-0.42738,0.00036,13.61037]
[1779805895190,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895350,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895619,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895700,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895822,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895862,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895888,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805895935,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805896127,31.65,77680.64,20.0,-0.43181,0.00036,13.63541]
[1779805896256,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896347,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896353,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896668,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896838,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896858,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896880,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805896987,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805897036,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805897114,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805897122,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805897171,31.65,77656.66,20.0,-0.44041,0.00036,13.67917]
[1779805897218,31.61,77643.39,20.0,-0.44511,0.00036,13.70032]
[1779805897576,31.61,77643.39,20.0,-0.44511,0.00036,13.70032]
[1779805897900,31.61,77643.39,20.0,-0.44511,0.00036,13.70032]
[1779805898207,31.58,77656.75,20.0,-0.44026,0.00036,13.67841]
[1779805899231,31.58,77664.25,20.0,-0.43755,0.00036,13.66532]
[1779805899493,31.58,77664.25,20.0,-0.43755,0.00036,13.66532]
[1779805899498,31.58,77664.25,20.0,-0.43755,0.00036,13.66532]
[1779805899542,31.58,77664.25,20.0,-0.43755,0.00036,13.66532]
[1779805899623,31.58,77664.25,20.0,-0.43755,0.00036,13.66532]
[1779805900259,31.58,77666.79,20.0,-0.43664,0.00036,13.66073]
[1779805900871,31.58,77666.79,20.0,-0.43664,0.00036,13.66073]
[1779805901005,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805901596,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805901787,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805901800,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805902034,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805902123,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805902220,31.58,77670.11,20.0,-0.43544,0.00036,13.65463]
[1779805902188,31.58,77670.71,20.0,-0.43522,0.00036,13.6535]
[1779805902517,31.58,77670.71,20.0,-0.43522,0.00036,13.6535]
[1779805903268,31.58,77666.61,20.0,-0.43669,0.00036,13.66101]
[1779805903733,31.58,77666.61,20.0,-0.43669,0.00036,13.66101]
[1779805903759,31.58,77666.61,20.0,-0.43669,0.00036,13.66101]
[1779805904097,31.58,77666.61,20.0,-0.43669,0.00036,13.66101]
[1779805904102,31.58,77666.61,20.0,-0.43669,0.00036,13.66101]
[1779805904123,31.58,77666.61,20.0,-0.43669,0.00036,13.66101]
[1779805904243,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805904351,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805904503,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805904776,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805905194,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805905208,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805905211,31.58,77667.87,20.0,-0.43624,0.00036,13.65871]
[1779805905221,31.57,77664.36,20.0,-0.4375,0.00036,13.66505]
[1779805905635,31.57,77664.36,20.0,-0.4375,0.00036,13.66505]
[1779805906129,31.57,77664.36,20.0,-0.4375,0.00036,13.66505]
[1779805906132,31.57,77664.36,20.0,-0.4375,0.00036,13.66505]
[1779805906133,31.57,77664.36,20.0,-0.4375,0.00036,13.66505]
[1779805906285,31.57,77665.85,20.0,-0.43696,0.00036,13.66237]
[1779805906591,31.57,77665.85,20.0,-0.43696,0.00036,13.66237]
[1779805906776,31.57,77665.85,20.0,-0.43696,0.00036,13.66237]
[1779805906864,31.57,77665.85,20.0,-0.43696,0.00036,13.66237]
[1779805906866,31.57,77665.85,20.0,-0.43696,0.00036,13.66237]
[1779805907056,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907548,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907550,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907560,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907569,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907635,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907692,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805907778,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805908285,31.57,77669.67,20.0,-0.43559,0.00036,13.65537]
[1779805908064,31.57,77662.06,20.0,-0.43832,0.00036,13.6691]
[1779805908350,31.57,77662.06,20.0,-0.43832,0.00036,13.6691]
[1779805908874,31.57,77662.06,20.0,-0.43832,0.00036,13.6691]
[1779805909071,31.57,77658.02,20.0,-0.43978,0.00036,13.67613]
[1779805909328,31.57,77658.02,20.0,-0.43978,0.00036,13.67613]
[1779805910272,31.57,77657.32,20.0,-0.44003,0.00036,13.67732]
[1779805911125,31.57,77657.32,20.0,-0.44003,0.00036,13.67732]
[1779805911226,31.53,77649.49,20.0,-0.44278,0.00036,13.69001]
[1779805911351,31.53,77649.49,20.0,-0.44278,0.00036,13.69001]
[1779805911993,31.53,77649.49,20.0,-0.44278,0.00036,13.69001]
[1779805913212,31.49,77647.93,20.0,-0.44328,0.00036,13.69222]
[1779805913219,31.49,77647.93,20.0,-0.44328,0.00036,13.69222]
[1779805913283,31.49,77647.93,20.0,-0.44328,0.00036,13.69222]
[1779805913236,31.45,77646.94,20.0,-0.44358,0.00036,13.69351]
[1779805914091,31.45,77646.94,20.0,-0.44358,0.00036,13.69351]
[1779805914272,31.45,77651.4,20.0,-0.44196,0.00036,13.68623]
[1779805916052,31.45,77652.42,20.0,-0.44159,0.00036,13.68452]
[1779805916136,31.45,77653.04,20.0,-0.44136,0.00036,13.68347]
[1779805917084,31.45,77653.04,20.0,-0.44136,0.00036,13.68347]
[1779805917127,31.41,77652.87,20.0,-0.44137,0.00036,13.68345]
[1779805919141,31.41,77649.6,20.0,-0.44255,0.00036,13.68886]
[1779805920848,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805920878,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921114,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921127,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921136,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921155,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921175,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921183,31.4,77649.77,20.0,-0.44246,0.00036,13.68847]
[1779805921263,31.39,77653.91,20.0,-0.44096,0.00036,13.68156]
[1779805921375,31.39,77653.91,20.0,-0.44096,0.00036,13.68156]
[1779805921507,31.39,77653.91,20.0,-0.44096,0.00036,13.68156]
[1779805921660,31.39,77653.91,20.0,-0.44096,0.00036,13.68156]
[1779805922163,31.39,77661.18,20.0,-0.43832,0.00036,13.66896]
[1779805923292,31.39,77661.18,20.0,-0.43832,0.00036,13.66896]
[1779805923470,31.39,77662.19,20.0,-0.43796,0.00036,13.66715]
[1779805924203,31.39,77657.29,20.0,-0.43973,0.00036,13.67574]
[1779805924369,31.39,77657.29,20.0,-0.43973,0.00036,13.67574]
[1779805924702,31.39,77657.29,20.0,-0.43973,0.00036,13.67574]
[1779805924705,31.39,77657.29,20.0,-0.43973,0.00036,13.67574]
[1779805924810,31.39,77657.29,20.0,-0.43973,0.00036,13.67574]
[1779805924950,31.39,77657.29,20.0,-0.43973,0.00036,13.67574]
[1779805925210,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805925424,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805925512,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805925681,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805925838,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805926054,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805926233,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805926267,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805926275,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805926294,31.39,77649.94,20.0,-0.44239,0.00036,13.68811]
[1779805926219,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805926547,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805926548,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805926635,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805926896,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805926934,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805926971,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805927059,31.39,77628.66,20.0,-0.45012,0.00036,13.72057]
[1779805927290,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927513,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927523,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927555,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927617,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927643,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927853,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927905,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927910,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927912,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927950,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927951,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805927989,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805928005,31.38,77613.82,20.0,-0.45552,0.00036,13.74013]
[1779805928291,31.4,77608.29,20.0,-0.45755,0.00036,13.74686]
[1779805928365,31.4,77608.29,20.0,-0.45755,0.00036,13.74686]
[1779805928640,31.4,77608.29,20.0,-0.45755,0.00036,13.74686]
[1779805928781,31.4,77608.29,20.0,-0.45755,0.00036,13.74686]
[1779805928886,31.4,77608.29,20.0,-0.45755,0.00036,13.74686]
[1779805929248,31.41,77605.07,20.0,-0.45874,0.00036,13.75061]
[1779805929326,31.41,77605.07,20.0,-0.45874,0.00036,13.75061]
[1779805929447,31.41,77605.07,20.0,-0.45874,0.00036,13.75061]
[1779805929505,31.41,77605.07,20.0,-0.45874,0.00036,13.75061]
[1779805929726,31.41,77605.07,20.0,-0.45874,0.00036,13.75061]
[1779805930231,31.41,77605.07,20.0,-0.45874,0.00036,13.75061]
[1779805930351,31.39,77607.88,20.0,-0.45769,0.00036,13.74729]
[1779805930353,31.39,77607.88,20.0,-0.45769,0.00036,13.74729]
[1779805931269,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805931328,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805931335,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805931752,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805932056,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805932059,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805932061,31.4,77604.45,20.0,-0.45895,0.00036,13.75126]
[1779805932314,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805932379,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805933078,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805933084,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805933088,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805933099,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805933285,31.41,77600.32,20.0,-0.46047,0.00036,13.75584]
[1779805933283,31.36,77593.1,20.0,-0.46306,0.00037,13.76318]
[1779805933980,31.36,77593.1,20.0,-0.46306,0.00037,13.76318]
[1779805934404,31.31,77592.52,20.0,-0.46322,0.00037,13.76361]
[1779805934592,31.31,77592.52,20.0,-0.46322,0.00037,13.76361]
[1779805934670,31.31,77592.52,20.0,-0.46322,0.00037,13.76361]
[1779805934910,31.31,77592.52,20.0,-0.46322,0.00037,13.76361]
[1779805935085,31.31,77592.52,20.0,-0.46322,0.00037,13.76361]
[1779805935323,31.27,77582.39,20.0,-0.46689,0.00037,13.77296]
[1779805935461,31.27,77582.39,20.0,-0.46689,0.00037,13.77296]
[1779805935919,31.27,77582.39,20.0,-0.46689,0.00037,13.77296]
[1779805935999,31.27,77582.39,20.0,-0.46689,0.00037,13.77296]
[1779805936024,31.27,77582.39,20.0,-0.46689,0.00037,13.77296]
[1779805936154,31.27,77582.39,20.0,-0.46689,0.00037,13.77296]
[1779805936305,31.23,77575.08,20.0,-0.46955,0.00037,13.77899]
[1779805936732,31.23,77575.08,20.0,-0.46955,0.00037,13.77899]
[1779805936852,31.23,77575.08,20.0,-0.46955,0.00037,13.77899]
[1779805937033,31.23,77575.08,20.0,-0.46955,0.00037,13.77899]
[1779805937040,31.23,77575.08,20.0,-0.46955,0.00037,13.77899]
[1779805937312,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805937378,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805937547,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805937554,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805937609,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805937681,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805937727,31.2,77581.33,20.0,-0.46722,0.00037,13.77371]
[1779805938319,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938446,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938575,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938591,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938637,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938654,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938725,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805938838,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805939010,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805939034,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805939082,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805939216,31.16,77576.82,20.0,-0.46885,0.00037,13.77744]
[1779805939326,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805939410,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805939573,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805939872,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805939945,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805940174,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805940192,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805940196,31.12,77549.91,20.0,-0.47876,0.00037,13.7952]
[1779805940322,31.08,77549.91,20.0,-0.47874,0.00037,13.79517]
[1779805940585,31.08,77549.91,20.0,-0.47874,0.00037,13.79517]
[1779805940695,31.08,77549.91,20.0,-0.47874,0.00037,13.79517]
[1779805941320,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941481,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941530,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941691,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941738,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941770,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941908,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805941940,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805942021,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805942254,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805942267,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805942288,31.08,77545.89,20.0,-0.48022,0.00037,13.7971]
[1779805942262,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942368,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942424,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942555,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942642,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942717,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942957,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805942984,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805943151,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805943193,31.07,77555.46,20.0,-0.47667,0.00037,13.79216]
[1779805943232,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805943520,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805943526,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805943698,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805943929,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805943996,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805944088,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805944130,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805944135,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805944211,31.03,77545.29,20.0,-0.48042,0.00037,13.79733]
[1779805944226,30.98,77521.89,20.0,-0.4891,0.00037,13.80464]
[1779805944474,30.98,77521.89,20.0,-0.4891,0.00037,13.80464]
[1779805944947,30.98,77521.89,20.0,-0.4891,0.00037,13.80464]
[1779805945244,30.98,77521.89,20.0,-0.4891,0.00037,13.80464]
[1779805945107,30.98,77518.17,20.0,-0.49048,0.00037,13.80521]
[1779805945541,30.98,77518.17,20.0,-0.49048,0.00037,13.80521]
[1779805945820,30.98,77518.17,20.0,-0.49048,0.00037,13.80521]
[1779805946269,30.98,77518.17,20.0,-0.49048,0.00037,13.80521]
[1779805946755,30.93,77520.63,20.0,-0.48956,0.00037,13.80484]
[1779805946793,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805947826,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805947894,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805948138,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805948162,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805948244,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805948285,30.93,77521.68,20.0,-0.48917,0.00037,13.80467]
[1779805948239,30.9,77522.89,20.0,-0.48871,0.00037,13.80445]
[1779805949039,30.9,77522.89,20.0,-0.48871,0.00037,13.80445]
[1779805949234,30.88,77522.71,20.0,-0.48877,0.00037,13.80448]
[1779805949581,30.88,77522.71,20.0,-0.48877,0.00037,13.80448]
[1779805949712,30.88,77522.71,20.0,-0.48877,0.00037,13.80448]
[1779805950100,30.88,77522.71,20.0,-0.48877,0.00037,13.80448]
[1779805950102,30.88,77522.71,20.0,-0.48877,0.00037,13.80448]
[1779805950169,30.86,77524.68,20.0,-0.48804,0.00037,13.80409]
[1779805950809,30.86,77524.68,20.0,-0.48804,0.00037,13.80409]
[1779805950922,30.86,77524.68,20.0,-0.48804,0.00037,13.80409]
[1779805951233,30.85,77530.9,20.0,-0.48571,0.00037,13.79595]
[1779805951502,30.85,77530.9,20.0,-0.48571,0.00037,13.79595]
[1779805951613,30.85,77530.9,20.0,-0.48571,0.00037,13.79595]
[1779805951784,30.85,77530.9,20.0,-0.48571,0.00037,13.79595]
[1779805952086,30.85,77530.9,20.0,-0.48571,0.00037,13.79595]
[1779805952301,30.85,77530.9,20.0,-0.48571,0.00037,13.79595]
[1779805952259,30.83,77540.66,20.0,-0.48205,0.00037,13.79258]
[1779805952379,30.83,77540.66,20.0,-0.48205,0.00037,13.79258]
[1779805952602,30.83,77540.66,20.0,-0.48205,0.00037,13.79258]
[1779805953125,30.83,77565.57,20.0,-0.47276,0.00037,13.77877]
[1779805953360,30.83,77565.57,20.0,-0.47276,0.00037,13.77877]
[1779805953530,30.83,77565.57,20.0,-0.47276,0.00037,13.77877]
[1779805953550,30.83,77565.57,20.0,-0.47276,0.00037,13.77877]
[1779805953552,30.83,77565.57,20.0,-0.47276,0.00037,13.77877]
[1779805953612,30.83,77565.57,20.0,-0.47276,0.00037,13.77877]
[1779805954062,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805954460,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805954578,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805954591,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805954612,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805954856,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805954865,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805955034,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805955167,30.83,77573.06,20.0,-0.46996,0.00037,13.77316]
[1779805955240,30.83,77568.08,20.0,-0.47182,0.00037,13.77696]
[1779805956201,30.83,77568.08,20.0,-0.47182,0.00037,13.77696]
[1779805956279,30.83,77568.08,20.0,-0.47182,0.00037,13.77696]
[1779805956344,30.83,77559.89,20.0,-0.47487,0.00037,13.78258]
[1779805957247,30.83,77559.89,20.0,-0.47487,0.00037,13.78258]
[1779805958564,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805958588,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805958683,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805958803,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805958814,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805958821,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805959065,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805959246,30.83,77559.06,20.0,-0.47518,0.00037,13.7831]
[1779805959337,30.83,77563.43,20.0,-0.47355,0.00037,13.78025]
[1779805959701,30.83,77563.43,20.0,-0.47355,0.00037,13.78025]
[1779805960113,30.83,77563.43,20.0,-0.47355,0.00037,13.78025]
[1779805960116,30.83,77563.43,20.0,-0.47355,0.00037,13.78025]
[1779805960180,30.83,77563.43,20.0,-0.47355,0.00037,13.78025]
[1779805960351,30.83,77563.43,20.0,-0.47355,0.00037,13.78025]
[1779805960496,30.83,77565.35,20.0,-0.47284,0.00037,13.77892]
[1779805960872,30.83,77565.35,20.0,-0.47284,0.00037,13.77892]
[1779805961232,30.83,77565.35,20.0,-0.47284,0.00037,13.77892]
[1779805961291,30.83,77565.82,20.0,-0.47266,0.00037,13.77859]
[1779805962223,30.83,77565.82,20.0,-0.47266,0.00037,13.77859]
[1779805962316,30.82,77580.48,20.0,-0.46719,0.00037,13.76691]
[1779805963169,30.82,77580.48,20.0,-0.46719,0.00037,13.76691]
[1779805963171,30.82,77580.48,20.0,-0.46719,0.00037,13.76691]
[1779805963357,30.82,77580.48,20.0,-0.46719,0.00037,13.76691]
[1779805963363,30.82,77581.3,20.0,-0.46689,0.00037,13.76618]
[1779805963704,30.82,77581.3,20.0,-0.46689,0.00037,13.76618]
[1779805964221,30.82,77581.3,20.0,-0.46689,0.00037,13.76618]
[1779805964299,30.82,77578.1,20.0,-0.46808,0.00037,13.76897]
[1779805965392,30.81,77576.62,20.0,-0.46862,0.00037,13.77022]
[1779805967428,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805967705,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805967718,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805967731,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805967747,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805968128,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805968132,30.81,77573.76,20.0,-0.46969,0.00037,13.77256]
[1779805968206,30.81,77574.67,20.0,-0.46935,0.00037,13.77181]
[1779805968517,30.81,77574.67,20.0,-0.46935,0.00037,13.77181]
[1779805968521,30.81,77574.67,20.0,-0.46935,0.00037,13.77181]
[1779805968557,30.81,77574.67,20.0,-0.46935,0.00037,13.77181]
[1779805968662,30.81,77574.67,20.0,-0.46935,0.00037,13.77181]
[1779805968727,30.81,77581.06,20.0,-0.46696,0.00037,13.76635]
[1779805971086,30.8,77579.01,20.0,-0.46773,0.00037,13.76815]
[1779805971158,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971394,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971671,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971692,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971703,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971752,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971917,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805971996,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805972207,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805972296,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805972372,30.8,77575.97,20.0,-0.46885,0.00037,13.77072]
[1779805972302,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805972684,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973027,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973111,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973130,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973190,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973304,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973314,30.8,77574.54,20.0,-0.46939,0.00037,13.7719]
[1779805973348,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973416,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973508,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973628,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973630,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973778,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973820,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973833,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805973910,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805974029,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805974181,30.81,77523.4,20.0,-0.4885,0.00037,13.79774]
[1779805974317,30.81,77536.01,20.0,-0.48378,0.00037,13.79432]
[1779805974564,30.81,77536.01,20.0,-0.48378,0.00037,13.79432]
[1779805975123,30.81,77536.01,20.0,-0.48378,0.00037,13.79432]
[1779805975192,30.81,77536.01,20.0,-0.48378,0.00037,13.79432]
[1779805975389,30.81,77536.01,20.0,-0.48378,0.00037,13.79432]
[1779805975406,30.81,77536.01,20.0,-0.48378,0.00037,13.79432]
[1779805975265,30.81,77527.75,20.0,-0.48687,0.00037,13.79678]
[1779805975741,30.81,77527.75,20.0,-0.48687,0.00037,13.79678]
[1779805975827,30.81,77527.75,20.0,-0.48687,0.00037,13.79678]
[1779805976166,30.81,77531.32,20.0,-0.48554,0.00037,13.79582]
[1779805976776,30.81,77531.32,20.0,-0.48554,0.00037,13.79582]
[1779805978085,30.81,77532.04,20.0,-0.48527,0.00037,13.7956]
[1779805978650,30.81,77532.95,20.0,-0.48493,0.00037,13.79532]
[1779805978711,30.81,77532.95,20.0,-0.48493,0.00037,13.79532]
[1779805978992,30.81,77532.95,20.0,-0.48493,0.00037,13.79532]
[1779805979002,30.81,77532.95,20.0,-0.48493,0.00037,13.79532]
[1779805979306,30.81,77535.55,20.0,-0.48395,0.00037,13.79447]
[1779805979627,30.81,77541.33,20.0,-0.48179,0.00037,13.79229]
[1779805981350,30.81,77541.33,20.0,-0.48179,0.00037,13.79229]
[1779805981362,30.81,77541.33,20.0,-0.48179,0.00037,13.79229]
[1779805982083,30.8,77539.79,20.0,-0.48237,0.00037,13.79291]
[1779805982185,30.8,77537.41,20.0,-0.48326,0.00037,13.79381]
[1779805982756,30.8,77537.41,20.0,-0.48326,0.00037,13.79381]
[1779805983060,30.8,77537.41,20.0,-0.48326,0.00037,13.79381]
[1779805983374,30.8,77537.41,20.0,-0.48326,0.00037,13.79381]
[1779805984089,30.8,77534.85,20.0,-0.48422,0.00037,13.79471]
[1779805984335,30.76,77522.7,20.0,-0.48875,0.00037,13.79787]
[1779805984736,30.76,77522.7,20.0,-0.48875,0.00037,13.79787]
[1779805985336,30.76,77522.7,20.0,-0.48875,0.00037,13.79787]
[1779805986404,30.76,77525.64,20.0,-0.48765,0.00037,13.79726]
[1779805987745,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805987759,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805987791,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805988100,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805988202,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805988289,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805988355,30.76,77527.95,20.0,-0.48679,0.00037,13.79672]
[1779805988281,30.76,77528.34,20.0,-0.48664,0.00037,13.79662]
[1779805988748,30.76,77528.34,20.0,-0.48664,0.00037,13.79662]
[1779805989214,30.76,77537.77,20.0,-0.48311,0.00037,13.79366]
[1779805993357,30.76,77537.97,20.0,-0.48303,0.00037,13.79358]
[1779805993383,30.76,77537.97,20.0,-0.48303,0.00037,13.79358]
[1779805993482,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805993535,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805993677,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805993702,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805993763,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805993838,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805993851,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805994368,30.76,77537.92,20.0,-0.48305,0.00037,13.7936]
[1779805994383,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994408,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994424,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994455,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994645,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994685,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994719,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994891,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805994984,30.76,77534.79,20.0,-0.48422,0.00037,13.79471]
[1779805995285,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995411,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995415,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995570,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995660,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995908,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995923,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805995935,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805996227,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805996238,30.76,77510.51,20.0,-0.49332,0.00037,13.79925]
[1779805996340,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805996479,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805996688,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805996801,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997005,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997096,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997174,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997263,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997303,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997313,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997386,30.7,77500.53,20.0,-0.49707,0.00038,13.79903]
[1779805997367,30.68,77496.29,20.0,-0.49866,0.00038,13.79857]
[1779805997807,30.68,77496.29,20.0,-0.49866,0.00038,13.79857]
[1779805998084,30.68,77496.29,20.0,-0.49866,0.00038,13.79857]
[1779805998154,30.68,77496.29,20.0,-0.49866,0.00038,13.79857]
[1779805998219,30.68,77496.29,20.0,-0.49866,0.00038,13.79857]
[1779805999088,30.66,77494.81,20.0,-0.49922,0.00038,13.79836]
[1779805999166,30.65,77491.83,20.0,-0.50035,0.00038,13.79785]
[1779806001748,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806001771,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806001813,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002021,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002089,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002089,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002157,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002248,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002307,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002324,30.63,77493.44,20.0,-0.49974,0.00038,13.79814]
[1779806002332,30.61,77498.83,20.0,-0.49772,0.00038,13.79888]
[1779806002439,30.61,77498.83,20.0,-0.49772,0.00038,13.79888]
[1779806002495,30.61,77498.83,20.0,-0.49772,0.00038,13.79888]
[1779806002514,30.61,77498.83,20.0,-0.49772,0.00038,13.79888]
[1779806002526,30.61,77498.83,20.0,-0.49772,0.00038,13.79888]
[1779806002549,30.61,77498.83,20.0,-0.49772,0.00038,13.79888]
[1779806003365,30.61,77505.82,20.0,-0.49508,0.00038,13.7993]
[1779806003664,30.61,77505.82,20.0,-0.49508,0.00038,13.7993]
[1779806003666,30.61,77505.82,20.0,-0.49508,0.00038,13.7993]
[1779806003806,30.61,77505.82,20.0,-0.49508,0.00038,13.7993]
[1779806003971,30.61,77505.82,20.0,-0.49508,0.00038,13.7993]
[1779806004407,30.61,77495.02,20.0,-0.49915,0.00038,13.79839]
[1779806004876,30.61,77495.02,20.0,-0.49915,0.00038,13.79839]
[1779806005215,30.61,77495.02,20.0,-0.49915,0.00038,13.79839]
[1779806005580,30.6,77497.33,20.0,-0.49828,0.00038,13.79871]
[1779806005639,30.6,77497.33,20.0,-0.49828,0.00038,13.79871]
[1779806006031,30.6,77497.33,20.0,-0.49828,0.00038,13.79871]
[1779806006221,30.6,77497.33,20.0,-0.49828,0.00038,13.79871]
[1779806006235,30.6,77497.33,20.0,-0.49828,0.00038,13.79871]
[1779806006251,30.6,77493.4,20.0,-0.49976,0.00038,13.79813]
[1779806007315,30.6,77493.4,20.0,-0.49976,0.00038,13.79813]
[1779806007409,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806007918,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008075,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008077,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008113,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008212,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008215,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008274,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008300,30.59,77489.85,20.0,-0.5011,0.00038,13.79745]
[1779806008629,30.58,77487.45,20.0,-0.50201,0.00038,13.7969]
[1779806008635,30.58,77487.45,20.0,-0.50201,0.00038,13.7969]
[1779806008640,30.58,77487.45,20.0,-0.50201,0.00038,13.7969]
[1779806009078,30.58,77487.45,20.0,-0.50201,0.00038,13.7969]
[1779806009218,30.58,77487.45,20.0,-0.50201,0.00038,13.7969]
[1779806009268,30.58,77487.45,20.0,-0.50201,0.00038,13.7969]
[1779806009327,30.58,77472.5,20.0,-0.50765,0.00038,13.79188]
[1779806010100,30.58,77472.5,20.0,-0.50765,0.00038,13.79188]
[1779806010201,30.58,77464.18,20.0,-0.51079,0.00038,13.78789]
[1779806010842,30.58,77464.18,20.0,-0.51079,0.00038,13.78789]
[1779806012407,30.57,77462.22,20.0,-0.51153,0.00038,13.78682]
[1779806012224,30.57,77456.02,20.0,-0.51388,0.00038,13.77655]
[1779806013228,30.57,77456.02,20.0,-0.51388,0.00038,13.77655]
[1779806014838,30.57,77459.14,20.0,-0.5127,0.00038,13.77846]
[1779806014878,30.57,77467.53,20.0,-0.50954,0.00038,13.783]
[1779806015885,30.57,77470.38,20.0,-0.50846,0.00038,13.78435]
[1779806016686,30.57,77470.38,20.0,-0.50846,0.00038,13.78435]
[1779806017170,30.57,77470.38,20.0,-0.50846,0.00038,13.78435]
[1779806017315,30.57,77470.38,20.0,-0.50846,0.00038,13.78435]
[1779806017451,30.57,77470.38,20.0,-0.50846,0.00038,13.78435]
[1779806017352,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017505,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017722,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017722,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017722,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017799,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017840,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806017904,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806018357,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806018458,30.57,77473.78,20.0,-0.50718,0.00038,13.78582]
[1779806018434,30.57,77504.16,20.0,-0.49571,0.00038,13.79266]
[1779806018466,30.57,77504.16,20.0,-0.49571,0.00038,13.79266]
[1779806018605,30.57,77504.16,20.0,-0.49571,0.00038,13.79266]
[1779806018749,30.57,77504.16,20.0,-0.49571,0.00038,13.79266]
[1779806018921,30.57,77504.16,20.0,-0.49571,0.00038,13.79266]
[1779806018922,30.57,77504.16,20.0,-0.49571,0.00038,13.79266]
[1779806019381,30.59,77524.84,20.0,-0.48791,0.00038,13.79081]
[1779806019733,30.59,77524.84,20.0,-0.48791,0.00038,13.79081]
[1779806019831,30.59,77524.84,20.0,-0.48791,0.00038,13.79081]
[1779806019874,30.59,77524.84,20.0,-0.48791,0.00038,13.79081]
[1779806020184,30.59,77520.4,20.0,-0.48959,0.00038,13.79165]
[1779806020548,30.59,77520.4,20.0,-0.48959,0.00038,13.79165]
[1779806020736,30.59,77520.4,20.0,-0.48959,0.00038,13.79165]
[1779806020791,30.59,77520.4,20.0,-0.48959,0.00038,13.79165]
[1779806021206,30.59,77520.4,20.0,-0.48959,0.00038,13.79165]
[1779806021651,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806021653,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806021908,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806021916,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806022239,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806022253,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806022266,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806022309,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806022355,30.59,77519.78,20.0,-0.48982,0.00038,13.79175]
[1779806022359,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806022629,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806022791,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806023173,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806023345,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806023348,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806023353,30.59,77514.06,20.0,-0.49198,0.00038,13.79243]
[1779806023467,30.59,77508.07,20.0,-0.49423,0.00038,13.79272]
[1779806024220,30.59,77508.07,20.0,-0.49423,0.00038,13.79272]
[1779806024317,30.58,77515.83,20.0,-0.49131,0.00038,13.79226]
[1779806024903,30.58,77515.83,20.0,-0.49131,0.00038,13.79226]
[1779806025416,30.58,77518.73,20.0,-0.49021,0.00038,13.7919]
[1779806025812,30.58,77518.73,20.0,-0.49021,0.00038,13.7919]
[1779806029940,30.57,77516.78,20.0,-0.49095,0.00038,13.79215]
[1779806032169,30.56,77518.71,20.0,-0.49022,0.00038,13.7919]
[1779806032185,30.56,77518.71,20.0,-0.49022,0.00038,13.7919]
[1779806032270,30.56,77518.71,20.0,-0.49022,0.00038,13.7919]
[1779806032372,30.56,77518.53,20.0,-0.49029,0.00038,13.79193]
[1779806032929,30.56,77518.53,20.0,-0.49029,0.00038,13.79193]
[1779806034462,30.55,77518.59,20.0,-0.49026,0.00038,13.79192]
[1779806034463,30.55,77518.59,20.0,-0.49026,0.00038,13.79192]
[1779806034504,30.55,77518.59,20.0,-0.49026,0.00038,13.79192]
[1779806035226,30.55,77518.59,20.0,-0.49026,0.00038,13.79192]
[1779806037035,30.55,77521.45,20.0,-0.48918,0.00038,13.79147]
[1779806038647,30.55,77521.98,20.0,-0.48898,0.00038,13.79137]
[1779806038650,30.55,77521.98,20.0,-0.48898,0.00038,13.79137]
[1779806038667,30.55,77521.98,20.0,-0.48898,0.00038,13.79137]
[1779806038682,30.55,77521.98,20.0,-0.48898,0.00038,13.79137]
[1779806038701,30.55,77521.98,20.0,-0.48898,0.00038,13.79137]
[1779806039464,30.55,77527.53,20.0,-0.48689,0.00038,13.79017]
[1779806039800,30.55,77527.53,20.0,-0.48689,0.00038,13.79017]
[1779806040355,30.55,77527.53,20.0,-0.48689,0.00038,13.79017]
[1779806041418,30.55,77521.23,20.0,-0.48927,0.00038,13.7915]
[1779806042071,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806042837,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806042974,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806043139,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806043245,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806043252,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806043358,30.55,77524.43,20.0,-0.48806,0.00038,13.79089]
[1779806043457,30.55,77529.43,20.0,-0.48617,0.00038,13.78967]
[1779806044222,30.55,77529.43,20.0,-0.48617,0.00038,13.78967]
[1779806044310,30.55,77529.43,20.0,-0.48617,0.00038,13.78967]
[1779806044409,30.55,77525.03,20.0,-0.48783,0.00038,13.79076]
[1779806045213,30.55,77525.03,20.0,-0.48783,0.00038,13.79076]
[1779806045238,30.55,77525.03,20.0,-0.48783,0.00038,13.79076]
[1779806045452,30.55,77529.68,20.0,-0.48608,0.00038,13.7896]
[1779806045496,30.55,77529.68,20.0,-0.48608,0.00038,13.7896]
[1779806045736,30.55,77529.68,20.0,-0.48608,0.00038,13.7896]
[1779806046852,30.55,77527.31,20.0,-0.48697,0.00038,13.79022]
[1779806047374,30.55,77527.31,20.0,-0.48697,0.00038,13.79022]
[1779806050724,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806050741,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806050754,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806050939,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806050973,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806051024,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806051106,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806051184,30.55,77529.9,20.0,-0.48599,0.00038,13.78954]
[1779806051285,30.55,77530.62,20.0,-0.48572,0.00038,13.78933]
[1779806051543,30.55,77530.62,20.0,-0.48572,0.00038,13.78933]
[1779806052200,30.55,77530.62,20.0,-0.48572,0.00038,13.78933]
[1779806052481,30.55,77530.62,20.0,-0.48572,0.00038,13.78933]
[1779806052603,30.55,77529.43,20.0,-0.48617,0.00038,13.78967]
[1779806053494,30.55,77529.43,20.0,-0.48617,0.00038,13.78967]
[1779806054706,30.55,77528.69,20.0,-0.48645,0.00038,13.78987]
[1779806054789,30.55,77528.69,20.0,-0.48645,0.00038,13.78987]
[1779806054867,30.55,77528.69,20.0,-0.48645,0.00038,13.78987]
[1779806055352,30.55,77528.69,20.0,-0.48645,0.00038,13.78987]
[1779806055416,30.55,77519.33,20.0,-0.48998,0.00038,13.79181]
[1779806055687,30.55,77519.33,20.0,-0.48998,0.00038,13.79181]
[1779806056499,30.55,77519.33,20.0,-0.48998,0.00038,13.79181]
[1779806057182,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806057764,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806057957,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806057967,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806058004,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806058149,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806058213,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806058250,30.55,77522.12,20.0,-0.48893,0.00038,13.79134]
[1779806058351,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806058569,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059051,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059140,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059179,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059200,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059455,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059491,30.55,77528.19,20.0,-0.48664,0.00038,13.79]
[1779806059487,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059582,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059610,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059624,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059630,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059713,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059862,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059906,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806059919,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806060075,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806060239,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806060280,30.55,77526.12,20.0,-0.48742,0.00038,13.79051]
[1779806060366,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806060851,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806060861,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806061145,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806061214,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806061454,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806061456,30.54,77504.24,20.0,-0.49568,0.00038,13.79267]
[1779806061456,30.54,77505.74,20.0,-0.49511,0.00038,13.79271]
[1779806061596,30.54,77505.74,20.0,-0.49511,0.00038,13.79271]
[1779806062841,30.54,77506.27,20.0,-0.49491,0.00038,13.79272]
[1779806062910,30.54,77506.27,20.0,-0.49491,0.00038,13.79272]
[1779806063012,30.54,77506.27,20.0,-0.49491,0.00038,13.79272]
[1779806063496,30.54,77506.27,20.0,-0.49491,0.00038,13.79272]
[1779806063801,30.54,77505.24,20.0,-0.4953,0.00038,13.7927]
[1779806064076,30.54,77505.24,20.0,-0.4953,0.00038,13.7927]
[1779806064305,30.54,77505.24,20.0,-0.4953,0.00038,13.7927]
[1779806064316,30.54,77505.24,20.0,-0.4953,0.00038,13.7927]
[1779806065264,30.53,77512.89,20.0,-0.49241,0.00038,13.79252]
[1779806065569,30.53,77512.89,20.0,-0.49241,0.00038,13.79252]
[1779806065571,30.53,77512.89,20.0,-0.49241,0.00038,13.79252]
[1779806066453,30.53,77512.89,20.0,-0.49241,0.00038,13.79252]
[1779806067382,30.53,77513.48,20.0,-0.49219,0.00038,13.79248]
[1779806067402,30.53,77513.48,20.0,-0.49219,0.00038,13.79248]
[1779806067492,30.53,77513.48,20.0,-0.49219,0.00038,13.79248]
[1779806067431,30.53,77514.65,20.0,-0.49175,0.00038,13.79238]
[1779806068285,30.53,77505.78,20.0,-0.4951,0.00038,13.79271]
[1779806068525,30.53,77505.78,20.0,-0.4951,0.00038,13.79271]
[1779806069261,30.53,77505.78,20.0,-0.4951,0.00038,13.79271]
[1779806069441,30.53,77505.78,20.0,-0.4951,0.00038,13.79271]
[1779806069495,30.53,77505.78,20.0,-0.4951,0.00038,13.79271]
[1779806069459,30.53,77503.34,20.0,-0.49602,0.00038,13.79263]
[1779806069519,30.53,77503.34,20.0,-0.49602,0.00038,13.79263]
[1779806069558,30.53,77503.34,20.0,-0.49602,0.00038,13.79263]
[1779806069602,30.53,77503.34,20.0,-0.49602,0.00038,13.79263]
[1779806070299,30.51,77488.3,20.0,-0.50171,0.00038,13.79051]
[1779806070942,30.51,77488.3,20.0,-0.50171,0.00038,13.79051]
[1779806072877,30.5,77485.97,20.0,-0.5026,0.00038,13.78334]
[1779806074318,30.5,77485.32,20.0,-0.50284,0.00038,13.78316]
[1779806076689,30.5,77484.15,20.0,-0.50329,0.00038,13.78284]
[1779806078384,30.5,77482.85,20.0,-0.50378,0.00038,13.78246]
[1779806079095,30.5,77483.62,20.0,-0.50349,0.00038,13.78268]
[1779806079294,30.5,77483.62,20.0,-0.50349,0.00038,13.78268]
[1779806080374,30.49,77480.32,20.0,-0.50474,0.00038,13.78165]
[1779806080887,30.49,77480.32,20.0,-0.50474,0.00038,13.78165]
[1779806081431,30.49,77480.32,20.0,-0.50474,0.00038,13.78165]
[1779806081638,30.48,77479.23,20.0,-0.50516,0.00038,13.78128]
[1779806081668,30.48,77479.23,20.0,-0.50516,0.00038,13.78128]
[1779806081680,30.48,77479.23,20.0,-0.50516,0.00038,13.78128]
[1779806081886,30.48,77479.23,20.0,-0.50516,0.00038,13.78128]
[1779806081977,30.48,77479.23,20.0,-0.50516,0.00038,13.78128]
[1779806082389,30.48,77470.35,20.0,-0.50852,0.00038,13.77771]
[1779806083055,30.48,77470.35,20.0,-0.50852,0.00038,13.77771]
[1779806083507,30.48,77470.35,20.0,-0.50852,0.00038,13.77771]
[1779806083396,30.48,77460.79,20.0,-0.51214,0.00038,13.77277]
[1779806084037,30.48,77460.79,20.0,-0.51214,0.00038,13.77277]
[1779806084544,30.48,77458.82,20.0,-0.51289,0.00038,13.77161]
[1779806084606,30.48,77458.82,20.0,-0.51289,0.00038,13.77161]
[1779806085475,30.48,77458.82,20.0,-0.51289,0.00038,13.77161]
[1779806085632,30.48,77458.41,20.0,-0.51304,0.00038,13.77136]
[1779806085777,30.48,77458.41,20.0,-0.51304,0.00038,13.77136]
[1779806086417,30.48,77455.14,20.0,-0.51428,0.00038,13.76932]
[1779806087003,30.48,77455.14,20.0,-0.51428,0.00038,13.76932]
[1779806087009,30.48,77455.14,20.0,-0.51428,0.00038,13.76932]
[1779806092459,30.48,77455.45,20.0,-0.51416,0.00038,13.76952]
[1779806095321,30.48,77457.39,20.0,-0.51343,0.00038,13.77074]
[1779806095784,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806095820,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806095829,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806095881,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806096015,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806096456,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806096486,30.48,77459.56,20.0,-0.51261,0.00038,13.77205]
[1779806096487,30.48,77471.74,20.0,-0.508,0.00038,13.77833]
[1779806097494,30.48,77474.85,20.0,-0.50682,0.00038,13.77964]
[1779806097829,30.48,77474.85,20.0,-0.50682,0.00038,13.77964]
[1779806098501,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806098600,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806098944,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099022,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099109,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099148,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099245,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099352,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099407,30.48,77477.9,20.0,-0.50566,0.00038,13.78081]
[1779806099508,30.48,77485.67,20.0,-0.50272,0.00038,13.78326]
[1779806099693,30.48,77485.67,20.0,-0.50272,0.00038,13.78326]
[1779806099883,30.48,77485.67,20.0,-0.50272,0.00038,13.78326]
[1779806101927,30.47,77489.06,20.0,-0.50143,0.00038,13.78409]
[1779806102548,30.47,77490.42,20.0,-0.50092,0.00038,13.78439]
[1779806103536,30.47,77493.22,20.0,-0.49986,0.00038,13.78492]
[1779806106368,30.47,77494.43,20.0,-0.4994,0.00038,13.78512]
[1779806106520,30.47,77494.43,20.0,-0.4994,0.00038,13.78512]
[1779806106866,30.47,77494.43,20.0,-0.4994,0.00038,13.78512]
[1779806107006,30.47,77494.43,20.0,-0.4994,0.00038,13.78512]
[1779806108322,30.47,77493.84,20.0,-0.49962,0.00038,13.78502]
[1779806108327,30.47,77493.84,20.0,-0.49962,0.00038,13.78502]
[1779806108349,30.47,77493.84,20.0,-0.49962,0.00038,13.78502]
[1779806108357,30.47,77493.84,20.0,-0.49962,0.00038,13.78502]
[1779806108376,30.47,77493.84,20.0,-0.49962,0.00038,13.78502]
[1779806108403,30.47,77493.84,20.0,-0.49962,0.00038,13.78502]
[1779806108537,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806108587,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806108690,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806108738,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806108739,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806108747,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806108940,30.47,77487.86,20.0,-0.50189,0.00038,13.78381]
[1779806109062,30.47,77473.68,20.0,-0.50727,0.00038,13.77916]
[1779806109784,30.47,77473.68,20.0,-0.50727,0.00038,13.77916]
[1779806110199,30.47,77473.68,20.0,-0.50727,0.00038,13.77916]
[1779806110388,30.46,77464.92,20.0,-0.51059,0.00038,13.77503]
[1779806111175,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112151,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112158,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112218,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112319,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112344,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112410,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112425,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112554,30.46,77462.02,20.0,-0.51169,0.00038,13.77346]
[1779806112451,30.46,77459.72,20.0,-0.51256,0.00038,13.77213]
[1779806112585,30.46,77459.72,20.0,-0.51256,0.00038,13.77213]
[1779806112801,30.46,77459.72,20.0,-0.51256,0.00038,13.77213]
[1779806112820,30.46,77459.72,20.0,-0.51256,0.00038,13.77213]
[1779806113491,30.46,77459.72,20.0,-0.51256,0.00038,13.77213]
[1779806113526,30.46,77453.95,20.0,-0.51474,0.00038,13.76852]
[1779806114613,30.46,77457.89,20.0,-0.51325,0.00038,13.77103]
[1779806116330,30.46,77457.89,20.0,-0.51325,0.00038,13.77103]
[1779806116463,30.46,77457.89,20.0,-0.51325,0.00038,13.77103]
[1779806116480,30.46,77461.08,20.0,-0.51204,0.00038,13.77292]
[1779806118425,30.46,77458.83,20.0,-0.5129,0.00038,13.7716]
[1779806118533,30.46,77456.01,20.0,-0.51397,0.00038,13.76986]
[1779806118643,30.46,77458.68,20.0,-0.51295,0.00038,13.77151]
[1779806120147,30.46,77458.68,20.0,-0.51295,0.00038,13.77151]
[1779806120919,30.46,77456.17,20.0,-0.51391,0.00038,13.76996]
[1779806121020,30.46,77460.83,20.0,-0.51214,0.00038,13.77278]
[1779806122311,30.46,77460.83,20.0,-0.51214,0.00038,13.77278]
[1779806124410,30.46,77461.39,20.0,-0.51193,0.00038,13.7731]
[1779806124559,30.46,77461.0,20.0,-0.51208,0.00038,13.77287]
[1779806125025,30.46,77461.0,20.0,-0.51208,0.00038,13.77287]
[1779806125055,30.46,77457.9,20.0,-0.51325,0.00038,13.77103]
[1779806126041,30.46,77457.9,20.0,-0.51325,0.00038,13.77103]
[1779806126142,30.46,77451.52,20.0,-0.51567,0.00038,13.76687]
[1779806129053,30.46,77451.64,20.0,-0.51562,0.00038,13.76696]
[1779806129502,30.46,77451.64,20.0,-0.51562,0.00038,13.76696]
[1779806129574,30.46,77451.64,20.0,-0.51562,0.00038,13.76696]
[1779806129720,30.46,77452.14,20.0,-0.51543,0.00038,13.7673]
[1779806130984,30.46,77452.14,20.0,-0.51543,0.00038,13.7673]
[1779806132854,30.46,77454.22,20.0,-0.51466,0.00038,13.76209]
[1779806132890,30.46,77454.22,20.0,-0.51466,0.00038,13.76209]
[1779806133069,30.46,77454.22,20.0,-0.51466,0.00038,13.76209]
[1779806133202,30.46,77454.22,20.0,-0.51466,0.00038,13.76209]
[1779806133238,30.46,77453.95,20.0,-0.51476,0.00038,13.76192]
[1779806133995,30.45,77444.67,20.0,-0.51828,0.00038,13.75523]
[1779806135448,30.45,77444.67,20.0,-0.51828,0.00038,13.75523]
[1779806135519,30.45,77444.67,20.0,-0.51828,0.00038,13.75523]
[1779806135535,30.45,77444.67,20.0,-0.51828,0.00038,13.75523]
[1779806135605,30.45,77444.67,20.0,-0.51828,0.00038,13.75523]
[1779806135645,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806135653,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806135758,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806135764,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806135863,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806135957,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806136045,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806136156,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806136159,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806136276,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806136334,30.4,77443.62,20.0,-0.51872,0.00038,13.75434]
[1779806136363,30.37,77436.38,20.0,-0.5215,0.00038,13.74822]
[1779806136866,30.37,77436.38,20.0,-0.5215,0.00038,13.74822]
[1779806136945,30.37,77436.38,20.0,-0.5215,0.00038,13.74822]
[1779806136984,30.37,77436.38,20.0,-0.5215,0.00038,13.74822]
[1779806137197,30.37,77436.38,20.0,-0.5215,0.00038,13.74822]
[1779806137457,30.37,77436.38,20.0,-0.5215,0.00038,13.74822]
[1779806137474,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806137600,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806137884,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806137931,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806138396,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806138416,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806138554,30.37,77422.91,20.0,-0.52662,0.00038,13.73517]
[1779806140179,30.36,77420.72,20.0,-0.52745,0.00038,13.73283]
[1779806140187,30.36,77420.72,20.0,-0.52745,0.00038,13.73283]
[1779806140215,30.36,77420.72,20.0,-0.52745,0.00038,13.73283]
[1779806140642,30.36,77420.4,20.0,-0.52758,0.00038,13.73248]
[1779806142030,30.36,77420.1,20.0,-0.52769,0.00038,13.73215]
[1779806142427,30.36,77420.1,20.0,-0.52769,0.00038,13.73215]
[1779806142698,30.36,77420.81,20.0,-0.52742,0.00038,13.73291]
[1779806145427,30.36,77419.5,20.0,-0.52792,0.00038,13.73148]
[1779806147204,30.35,77419.65,20.0,-0.52787,0.00038,13.73164]
[1779806147220,30.35,77419.65,20.0,-0.52787,0.00038,13.73164]
[1779806147707,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806147718,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806147724,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806147849,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806147855,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806147883,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806148049,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806148098,30.35,77419.8,20.0,-0.52782,0.00038,13.7318]
[1779806148577,30.35,77423.44,20.0,-0.52643,0.00038,13.73568]
[1779806149021,30.35,77423.44,20.0,-0.52643,0.00038,13.73568]
[1779806149134,30.35,77423.44,20.0,-0.52643,0.00038,13.73568]
[1779806149189,30.35,77423.44,20.0,-0.52643,0.00038,13.73568]
[1779806149348,30.35,77423.44,20.0,-0.52643,0.00038,13.73568]
[1779806149446,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806149665,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150240,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150295,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150333,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150454,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150470,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150525,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150526,30.35,77435.08,20.0,-0.52201,0.00038,13.74702]
[1779806150567,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806150638,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806150702,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806150727,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806151089,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806151189,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806151455,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806151544,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806151569,30.35,77448.57,20.0,-0.51688,0.00038,13.75806]
[1779806151556,30.34,77437.48,20.0,-0.5211,0.00038,13.74915]
[1779806151639,30.34,77437.48,20.0,-0.5211,0.00038,13.74915]
[1779806152036,30.34,77437.48,20.0,-0.5211,0.00038,13.74915]
[1779806152127,30.34,77437.48,20.0,-0.5211,0.00038,13.74915]
[1779806152499,30.34,77437.48,20.0,-0.5211,0.00038,13.74915]
[1779806152586,30.34,77437.48,20.0,-0.5211,0.00038,13.74915]
[1779806152553,30.34,77429.71,20.0,-0.52406,0.00038,13.74199]
[1779806152967,30.34,77429.71,20.0,-0.52406,0.00038,13.74199]
[1779806153063,30.34,77429.71,20.0,-0.52406,0.00038,13.74199]
[1779806153417,30.34,77429.71,20.0,-0.52406,0.00038,13.74199]
[1779806153419,30.34,77429.71,20.0,-0.52406,0.00038,13.74199]
[1779806153557,30.34,77429.71,20.0,-0.52406,0.00038,13.74199]
[1779806153951,30.34,77431.0,20.0,-0.52357,0.00038,13.74323]
[1779806154094,30.34,77431.0,20.0,-0.52357,0.00038,13.74323]
[1779806154195,30.34,77430.08,20.0,-0.52392,0.00038,13.74234]
[1779806156381,30.34,77431.42,20.0,-0.52341,0.00038,13.74362]
[1779806156563,30.34,77431.42,20.0,-0.52341,0.00038,13.74362]
[1779806156586,30.33,77430.69,20.0,-0.52369,0.00038,13.74292]
[1779806157559,30.33,77430.69,20.0,-0.52369,0.00038,13.74292]
[1779806157584,30.33,77430.69,20.0,-0.52369,0.00038,13.74292]
[1779806157590,30.33,77430.69,20.0,-0.52369,0.00038,13.74292]
[1779806157602,30.33,77422.98,20.0,-0.52663,0.00038,13.73516]
[1779806158041,30.33,77422.98,20.0,-0.52663,0.00038,13.73516]
[1779806158146,30.33,77422.98,20.0,-0.52663,0.00038,13.73516]
[1779806158218,30.33,77422.98,20.0,-0.52663,0.00038,13.73516]
[1779806158258,30.33,77422.98,20.0,-0.52663,0.00038,13.73516]
[1779806158282,30.33,77422.98,20.0,-0.52663,0.00038,13.73516]
[1779806158373,30.33,77409.08,20.0,-0.53192,0.00038,13.71929]
[1779806159246,30.33,77409.08,20.0,-0.53192,0.00038,13.71929]
[1779806159507,30.33,77409.08,20.0,-0.53192,0.00038,13.71929]
[1779806159568,30.33,77409.08,20.0,-0.53192,0.00038,13.71929]
[1779806159595,30.33,77409.08,20.0,-0.53192,0.00038,13.71929]
[1779806159523,30.33,77402.13,20.0,-0.53456,0.00038,13.71046]
[1779806159696,30.33,77402.13,20.0,-0.53456,0.00038,13.71046]
[1779806159855,30.33,77402.13,20.0,-0.53456,0.00038,13.71046]
[1779806160223,30.33,77402.13,20.0,-0.53456,0.00038,13.71046]
[1779806160266,30.33,77398.9,20.0,-0.53579,0.00038,13.70615]
[1779806160874,30.33,77398.9,20.0,-0.53579,0.00038,13.70615]
[1779806161017,30.33,77398.9,20.0,-0.53579,0.00038,13.70615]
[1779806164895,30.3,77400.29,20.0,-0.53529,0.00038,13.70792]
[1779806164900,30.3,77400.29,20.0,-0.53529,0.00038,13.70792]
[1779806164933,30.3,77400.29,20.0,-0.53529,0.00038,13.70792]
[1779806165207,30.3,77400.29,20.0,-0.53529,0.00038,13.70792]
[1779806165546,30.3,77407.66,20.0,-0.53249,0.00038,13.71744]
[1779806165801,30.3,77407.66,20.0,-0.53249,0.00038,13.71744]
[1779806166383,30.3,77407.66,20.0,-0.53249,0.00038,13.71744]
[1779806166455,30.3,77407.66,20.0,-0.53249,0.00038,13.71744]
[1779806166508,30.3,77418.14,20.0,-0.52851,0.00038,13.72982]
[1779806166710,30.3,77418.14,20.0,-0.52851,0.00038,13.72982]
[1779806166903,30.3,77418.14,20.0,-0.52851,0.00038,13.72982]
[1779806167484,30.3,77418.14,20.0,-0.52851,0.00038,13.72982]
[1779806167546,30.3,77404.65,20.0,-0.53364,0.00038,13.71362]
[1779806168486,30.28,77400.49,20.0,-0.53525,0.00038,13.70808]
[1779806169572,30.28,77400.49,20.0,-0.53525,0.00038,13.70808]
[1779806169636,30.28,77400.49,20.0,-0.53525,0.00038,13.70808]
[1779806169724,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806169839,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806169914,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806169960,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170085,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170305,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170333,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170595,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170613,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170615,30.26,77399.81,20.0,-0.53553,0.00038,13.7071]
[1779806170614,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806170872,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806170908,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806170941,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806171000,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806171140,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806171224,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806171257,30.26,77419.28,20.0,-0.52811,0.00038,13.73098]
[1779806171450,30.26,77429.7,20.0,-0.52414,0.00038,13.74181]
[1779806171759,30.26,77429.7,20.0,-0.52414,0.00038,13.74181]
[1779806172002,30.26,77429.7,20.0,-0.52414,0.00038,13.74181]
[1779806172110,30.26,77429.7,20.0,-0.52414,0.00038,13.74181]
[1779806172420,30.26,77429.7,20.0,-0.52414,0.00038,13.74181]
[1779806172478,30.26,77417.47,20.0,-0.52881,0.00038,13.72895]
[1779806174140,30.26,77416.92,20.0,-0.52902,0.00038,13.72833]
[1779806174147,30.26,77416.92,20.0,-0.52902,0.00038,13.72833]
[1779806175837,30.25,77418.52,20.0,-0.52841,0.00038,13.73011]
[1779806176129,30.25,77418.52,20.0,-0.52841,0.00038,13.73011]
[1779806176334,30.25,77418.52,20.0,-0.52841,0.00038,13.73011]
[1779806176363,30.25,77418.52,20.0,-0.52841,0.00038,13.73011]
[1779806176366,30.25,77418.52,20.0,-0.52841,0.00038,13.73011]
[1779806177292,30.25,77419.26,20.0,-0.52813,0.00038,13.73093]
[1779806179263,30.25,77420.61,20.0,-0.52762,0.00038,13.73241]
[1779806181596,30.24,77419.72,20.0,-0.52797,0.00038,13.73142]
[1779806181741,30.24,77419.88,20.0,-0.52791,0.00038,13.73159]
[1779806181750,30.24,77419.88,20.0,-0.52791,0.00038,13.73159]
[1779806181752,30.24,77419.88,20.0,-0.52791,0.00038,13.73159]
[1779806181935,30.24,77419.88,20.0,-0.52791,0.00038,13.73159]
[1779806182482,30.24,77419.88,20.0,-0.52791,0.00038,13.73159]
[1779806182552,30.24,77405.65,20.0,-0.53334,0.00038,13.71468]
[1779806182653,30.24,77405.65,20.0,-0.53334,0.00038,13.71468]
[1779806182735,30.24,77405.65,20.0,-0.53334,0.00038,13.71468]
[1779806183330,30.24,77405.65,20.0,-0.53334,0.00038,13.71468]
[1779806183336,30.24,77389.36,20.0,-0.53954,0.00038,13.69222]
[1779806183703,30.24,77389.36,20.0,-0.53954,0.00038,13.69222]
[1779806184110,30.22,77389.18,20.0,-0.53963,0.00038,13.69187]
[1779806187114,30.18,77390.7,20.0,-0.53912,0.00038,13.69389]
[1779806187321,30.18,77390.7,20.0,-0.53912,0.00038,13.69389]
[1779806187335,30.18,77390.7,20.0,-0.53912,0.00038,13.69389]
[1779806187438,30.18,77390.7,20.0,-0.53912,0.00038,13.69389]
[1779806187836,30.17,77389.63,20.0,-0.53953,0.00038,13.69229]
[1779806188334,30.17,77389.63,20.0,-0.53953,0.00038,13.69229]
[1779806188346,30.17,77398.26,20.0,-0.53624,0.00038,13.70462]
[1779806189543,30.17,77398.26,20.0,-0.53624,0.00038,13.70462]
[1779806189627,30.17,77398.26,20.0,-0.53624,0.00038,13.70462]
[1779806190396,30.17,77398.42,20.0,-0.53618,0.00038,13.70483]
[1779806190493,30.17,77398.42,20.0,-0.53618,0.00038,13.70483]
[1779806190553,30.17,77398.42,20.0,-0.53618,0.00038,13.70483]
[1779806190615,30.17,77398.42,20.0,-0.53618,0.00038,13.70483]
[1779806190654,30.15,77392.13,20.0,-0.53861,0.00038,13.69586]
[1779806191979,30.15,77392.84,20.0,-0.53836,0.00038,13.69025]
[1779806193030,30.15,77391.68,20.0,-0.5388,0.00038,13.68856]
[1779806194180,30.15,77388.83,20.0,-0.5399,0.00038,13.68433]
[1779806195187,30.14,77385.38,20.0,-0.54122,0.00038,13.67909]
[1779806196223,30.14,77385.38,20.0,-0.54122,0.00038,13.67909]
[1779806197146,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197157,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197159,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197256,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197485,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197582,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197622,30.13,77384.97,20.0,-0.5414,0.00038,13.67836]
[1779806197925,30.1,77384.07,20.0,-0.54179,0.00038,13.67681]
[1779806198549,30.1,77384.07,20.0,-0.54179,0.00038,13.67681]
[1779806199954,30.1,77383.1,20.0,-0.54216,0.00038,13.67529]
[1779806199973,30.1,77383.1,20.0,-0.54216,0.00038,13.67529]
[1779806200367,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201178,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201198,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201210,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201267,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201381,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201463,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806201636,30.1,77392.1,20.0,-0.53872,0.00038,13.68892]
[1779806202077,30.1,77391.23,20.0,-0.53905,0.00038,13.68764]
[1779806202291,30.1,77391.23,20.0,-0.53905,0.00038,13.68764]
[1779806202376,30.1,77366.52,20.0,-0.5485,0.00038,13.64748]
[1779806203217,30.1,77366.52,20.0,-0.5485,0.00038,13.64748]
[1779806203649,30.1,77366.52,20.0,-0.5485,0.00038,13.64748]
[1779806203253,30.09,77361.09,20.0,-0.55058,0.00038,13.63761]
[1779806203702,30.09,77361.09,20.0,-0.55058,0.00038,13.63761]
[1779806203726,30.09,77361.09,20.0,-0.55058,0.00038,13.63761]
[1779806204137,30.09,77361.09,20.0,-0.55058,0.00038,13.63761]
[1779806204279,30.09,77357.09,20.0,-0.5521,0.00038,13.63011]
[1779806204903,30.09,77357.09,20.0,-0.5521,0.00038,13.63011]
[1779806205678,30.09,77357.09,20.0,-0.5521,0.00038,13.63011]
[1779806205614,30.09,77352.11,20.0,-0.55401,0.00038,13.62049]
[1779806205761,30.09,77352.11,20.0,-0.55401,0.00038,13.62049]
[1779806205812,30.09,77352.11,20.0,-0.55401,0.00038,13.62049]
[1779806207408,30.07,77349.78,20.0,-0.55493,0.00038,13.61571]
[1779806208395,30.07,77349.78,20.0,-0.55493,0.00038,13.61571]
[1779806208724,30.07,77348.53,20.0,-0.55542,0.00038,13.61318]
[1779806208961,30.07,77348.53,20.0,-0.55542,0.00038,13.61318]
[1779806209093,30.07,77348.53,20.0,-0.55542,0.00038,13.61318]
[1779806209374,30.07,77348.53,20.0,-0.55542,0.00038,13.61318]
[1779806209492,30.07,77348.53,20.0,-0.55542,0.00038,13.61318]
[1779806209649,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806209823,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806210155,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806210505,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806210542,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806210638,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806210669,30.05,77336.87,20.0,-0.5599,0.00038,13.5887]
[1779806210676,30.05,77330.36,20.0,-0.56239,0.00038,13.5744]
[1779806210702,30.05,77330.36,20.0,-0.56239,0.00038,13.5744]
[1779806210884,30.05,77330.36,20.0,-0.56239,0.00038,13.5744]
[1779806211325,30.05,77330.36,20.0,-0.56239,0.00038,13.5744]
[1779806211600,30.05,77330.36,20.0,-0.56239,0.00038,13.5744]
[1779806211660,30.03,77314.81,20.0,-0.56835,0.00038,13.53787]
[1779806211759,30.03,77314.81,20.0,-0.56835,0.00038,13.53787]
[1779806211946,30.03,77314.81,20.0,-0.56835,0.00038,13.53787]
[1779806211975,30.03,77314.81,20.0,-0.56835,0.00038,13.53787]
[1779806212331,30.03,77314.81,20.0,-0.56835,0.00038,13.53787]
[1779806212342,30.03,77314.81,20.0,-0.56835,0.00038,13.53787]
[1779806212447,30.01,77297.7,20.0,-0.57488,0.00038,13.49426]
[1779806212950,30.01,77297.7,20.0,-0.57488,0.00038,13.49426]
[1779806213141,30.01,77297.7,20.0,-0.57488,0.00038,13.49426]
[1779806213240,30.01,77297.7,20.0,-0.57488,0.00038,13.49426]
[1779806213470,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806213923,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806214039,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806214336,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806214344,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806214554,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806214574,30.01,77290.43,20.0,-0.57764,0.00038,13.47472]
[1779806214633,30.0,77292.14,20.0,-0.57702,0.00038,13.47917]
[1779806215048,30.0,77292.14,20.0,-0.57702,0.00038,13.47917]
[1779806215207,30.0,77292.14,20.0,-0.57702,0.00038,13.47917]
[1779806215477,30.0,77305.42,20.0,-0.57199,0.00038,13.51407]
[1779806216484,30.0,77313.88,20.0,-0.56877,0.00038,13.53518]
[1779806216694,30.0,77313.88,20.0,-0.56877,0.00038,13.53518]
[1779806216716,30.0,77313.88,20.0,-0.56877,0.00038,13.53518]
[1779806217491,29.98,77303.57,20.0,-0.57274,0.00038,13.509]
[1779806219727,29.98,77302.05,20.0,-0.57333,0.00038,13.50503]
[1779806220512,29.97,77305.09,20.0,-0.57217,0.00038,13.51285]
[1779806220820,29.97,77305.09,20.0,-0.57217,0.00038,13.51285]
[1779806220847,29.97,77305.09,20.0,-0.57217,0.00038,13.51285]
[1779806221155,29.97,77305.09,20.0,-0.57217,0.00038,13.51285]
[1779806221336,29.97,77305.09,20.0,-0.57217,0.00038,13.51285]
[1779806221603,29.97,77305.09,20.0,-0.57217,0.00038,13.51285]
[1779806221688,29.97,77315.17,20.0,-0.56834,0.00038,13.538]
[1779806222007,29.97,77315.17,20.0,-0.56834,0.00038,13.538]
[1779806222497,29.97,77315.17,20.0,-0.56834,0.00038,13.538]
[1779806222681,29.97,77315.17,20.0,-0.56834,0.00038,13.538]
[1779806222528,29.97,77317.59,20.0,-0.56742,0.00038,13.54384]
[1779806223004,29.97,77317.59,20.0,-0.56742,0.00038,13.54384]
[1779806223102,29.97,77317.59,20.0,-0.56742,0.00038,13.54384]
[1779806223274,29.97,77317.59,20.0,-0.56742,0.00038,13.54384]
[1779806223371,29.97,77317.59,20.0,-0.56742,0.00038,13.54384]
[1779806223601,29.97,77317.59,20.0,-0.56742,0.00038,13.54384]
[1779806223693,29.97,77305.95,20.0,-0.57185,0.00038,13.51502]
[1779806223838,29.97,77305.95,20.0,-0.57185,0.00038,13.51502]
[1779806224315,29.97,77305.95,20.0,-0.57185,0.00038,13.51502]
[1779806224960,29.97,77308.09,20.0,-0.57104,0.00038,13.52042]
[1779806225279,29.97,77308.09,20.0,-0.57104,0.00038,13.52042]
[1779806225365,29.97,77308.09,20.0,-0.57104,0.00038,13.52042]
[1779806225549,29.97,77299.09,20.0,-0.57446,0.00038,13.49723]
[1779806225976,29.97,77299.09,20.0,-0.57446,0.00038,13.49723]
[1779806226591,29.97,77299.09,20.0,-0.57446,0.00038,13.49723]
[1779806226620,29.97,77299.09,20.0,-0.57446,0.00038,13.49723]
[1779806226681,29.97,77299.09,20.0,-0.57446,0.00038,13.49723]
[1779806226663,29.97,77289.73,20.0,-0.57802,0.00038,13.47206]
[1779806227563,29.97,77305.71,20.0,-0.57195,0.00038,13.51435]
[1779806227790,29.97,77305.71,20.0,-0.57195,0.00038,13.51435]
[1779806228570,29.97,77305.35,20.0,-0.57209,0.00038,13.51342]
[1779806228842,29.97,77305.35,20.0,-0.57209,0.00038,13.51342]
[1779806230050,29.97,77304.51,20.0,-0.57241,0.00038,13.51125]
[1779806230584,29.97,77301.66,20.0,-0.5735,0.00038,13.50387]
[1779806231405,29.97,77301.66,20.0,-0.5735,0.00038,13.50387]
[1779806231674,29.96,77297.77,20.0,-0.57498,0.00038,13.49364]
[1779806232394,29.96,77297.77,20.0,-0.57498,0.00038,13.49364]
[1779806232478,29.96,77297.77,20.0,-0.57498,0.00038,13.49364]
[1779806232598,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806232936,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806232974,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806233040,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806233175,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806233389,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806233483,29.96,77287.87,20.0,-0.57874,0.00038,13.46682]
[1779806233605,29.96,77278.31,20.0,-0.58236,0.00038,13.4398]
[1779806234205,29.96,77278.31,20.0,-0.58236,0.00038,13.4398]
[1779806234216,29.96,77278.31,20.0,-0.58236,0.00038,13.4398]
[1779806234217,29.96,77278.31,20.0,-0.58236,0.00038,13.4398]
[1779806234411,29.96,77278.31,20.0,-0.58236,0.00038,13.4398]
[1779806234682,29.96,77278.31,20.0,-0.58236,0.00038,13.4398]
[1779806234708,29.95,77269.53,20.0,-0.58571,0.00038,13.41383]
[1779806234804,29.95,77269.53,20.0,-0.58571,0.00038,13.41383]
[1779806234904,29.95,77269.53,20.0,-0.58571,0.00038,13.41383]
[1779806235514,29.95,77269.53,20.0,-0.58571,0.00038,13.41383]
[1779806235624,29.95,77253.81,20.0,-0.59167,0.00038,13.36514]
[1779806235746,29.95,77253.81,20.0,-0.59167,0.00038,13.36514]
[1779806236162,29.95,77253.81,20.0,-0.59167,0.00038,13.36514]
[1779806236473,29.95,77253.81,20.0,-0.59167,0.00038,13.36514]
[1779806236625,29.95,77253.81,20.0,-0.59167,0.00038,13.36514]
[1779806236631,29.94,77245.21,20.0,-0.59494,0.00038,13.33708]
[1779806237118,29.94,77245.21,20.0,-0.59494,0.00038,13.33708]
[1779806237638,29.93,77236.54,20.0,-0.59823,0.00038,13.30786]
[1779806239119,29.92,77237.73,20.0,-0.5978,0.00038,13.31174]
[1779806239142,29.92,77237.73,20.0,-0.5978,0.00038,13.31174]
[1779806239226,29.92,77237.73,20.0,-0.5978,0.00038,13.31174]
[1779806239659,29.92,77237.65,20.0,-0.59785,0.00038,13.31131]
[1779806240666,29.91,77230.45,20.0,-0.60058,0.00038,13.28652]
[1779806241487,29.91,77230.45,20.0,-0.60058,0.00038,13.28652]
[1779806241673,29.9,77235.16,20.0,-0.59883,0.00038,13.30249]
[1779806242304,29.9,77235.16,20.0,-0.59883,0.00038,13.30249]
[1779806242340,29.9,77235.16,20.0,-0.59883,0.00038,13.30249]
[1779806242680,29.9,77237.35,20.0,-0.59803,0.00038,13.30974]
[1779806243000,29.9,77237.35,20.0,-0.59803,0.00038,13.30974]
[1779806243687,29.9,77246.11,20.0,-0.59473,0.00038,13.33895]
[1779806244028,29.9,77246.11,20.0,-0.59473,0.00038,13.33895]
[1779806244035,29.9,77246.11,20.0,-0.59473,0.00038,13.33895]
[1779806244176,29.9,77246.11,20.0,-0.59473,0.00038,13.33895]
[1779806244373,29.9,77246.11,20.0,-0.59473,0.00038,13.33895]
[1779806244723,29.9,77246.11,20.0,-0.59473,0.00038,13.33895]
[1779806244694,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806244871,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806244901,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245007,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245129,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245291,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245382,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245496,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245497,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245573,29.9,77270.98,20.0,-0.58531,0.00038,13.41702]
[1779806245701,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806245891,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806246087,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806246159,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806246281,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806246499,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806246647,29.9,77282.22,20.0,-0.58105,0.00038,13.44978]
[1779806246708,29.9,77268.48,20.0,-0.58626,0.00038,13.40951]
[1779806247715,29.9,77265.47,20.0,-0.5874,0.00038,13.40036]
[1779806248384,29.9,77265.47,20.0,-0.5874,0.00038,13.40036]
[1779806248506,29.9,77265.47,20.0,-0.5874,0.00038,13.40036]
[1779806249240,29.9,77267.12,20.0,-0.58678,0.00038,13.40535]
[1779806249999,29.9,77266.43,20.0,-0.58705,0.00038,13.40323]
[1779806250407,29.9,77266.43,20.0,-0.58705,0.00038,13.40323]
[1779806250736,29.9,77271.03,20.0,-0.58531,0.00038,13.41706]
[1779806250845,29.9,77271.03,20.0,-0.58531,0.00038,13.41706]
[1779806250863,29.9,77271.03,20.0,-0.58531,0.00038,13.41706]
[1779806250966,29.9,77271.03,20.0,-0.58531,0.00038,13.41706]
[1779806251522,29.9,77271.03,20.0,-0.58531,0.00038,13.41706]
[1779806251692,29.9,77271.03,20.0,-0.58531,0.00038,13.41706]
[1779806251876,29.9,77271.03,20.0,-0.58536,0.00038,13.41028]
[1779806252042,29.9,77271.03,20.0,-0.58536,0.00038,13.41028]
[1779806252366,29.9,77271.03,20.0,-0.58536,0.00038,13.41028]
[1779806252825,29.9,77270.74,20.0,-0.58547,0.00038,13.40941]
[1779806253022,29.9,77270.74,20.0,-0.58547,0.00038,13.40941]
[1779806253154,29.9,77270.74,20.0,-0.58547,0.00038,13.40941]
[1779806253326,29.9,77270.74,20.0,-0.58547,0.00038,13.40941]
[1779806253375,29.9,77270.74,20.0,-0.58547,0.00038,13.40941]
[1779806253518,29.9,77270.74,20.0,-0.58547,0.00038,13.40941]
[1779806253574,29.9,77275.84,20.0,-0.58353,0.00038,13.42448]
[1779806253799,29.9,77275.84,20.0,-0.58353,0.00038,13.42448]
[1779806253901,29.9,77272.65,20.0,-0.58474,0.00038,13.41508]
[1779806256780,29.9,77274.96,20.0,-0.58387,0.00038,13.42188]
[1779806258378,29.9,77274.96,20.0,-0.58387,0.00038,13.42188]
[1779806258399,29.9,77274.96,20.0,-0.58387,0.00038,13.42188]
[1779806258825,29.89,77274.94,20.0,-0.58388,0.00038,13.42179]
[1779806259706,29.89,77274.94,20.0,-0.58388,0.00038,13.42179]
[1779806259310,29.89,77261.97,20.0,-0.5888,0.00038,13.38265]
[1779806260396,29.89,77261.97,20.0,-0.5888,0.00038,13.38265]
[1779806260475,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261256,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261376,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261631,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261648,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261672,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261675,29.89,77249.57,20.0,-0.59351,0.00038,13.34318]
[1779806261734,29.89,77251.9,20.0,-0.59263,0.00038,13.35069]
[1779806262692,29.88,77239.72,20.0,-0.59724,0.00038,13.31045]
[1779806263681,29.88,77239.72,20.0,-0.59724,0.00038,13.31045]
[1779806263706,29.87,77233.19,20.0,-0.59973,0.00038,13.28799]
[1779806264060,29.87,77233.19,20.0,-0.59973,0.00038,13.28799]
[1779806264225,29.87,77233.19,20.0,-0.59973,0.00038,13.28799]
[1779806264479,29.86,77228.63,20.0,-0.60148,0.00038,13.27183]
[1779806265406,29.86,77228.63,20.0,-0.60148,0.00038,13.27183]
[1779806265477,29.86,77228.63,20.0,-0.60148,0.00038,13.27183]
[1779806265507,29.85,77220.62,20.0,-0.60452,0.00038,13.24324]
[1779806266173,29.85,77220.62,20.0,-0.60452,0.00038,13.24324]
[1779806266216,29.85,77220.62,20.0,-0.60452,0.00038,13.24324]
[1779806266244,29.85,77220.62,20.0,-0.60452,0.00038,13.24324]
[1779806266319,29.85,77220.62,20.0,-0.60452,0.00038,13.24324]
[1779806266373,29.85,77216.97,20.0,-0.6059,0.00037,13.22992]
[1779806266831,29.85,77216.97,20.0,-0.6059,0.00037,13.22992]
[1779806266844,29.85,77216.97,20.0,-0.6059,0.00037,13.22992]
[1779806266858,29.85,77216.97,20.0,-0.6059,0.00037,13.22992]
[1779806267943,29.85,77217.16,20.0,-0.60583,0.00037,13.23061]
[1779806267968,29.85,77217.16,20.0,-0.60583,0.00037,13.23061]
[1779806268012,29.85,77220.55,20.0,-0.60455,0.00038,13.24291]
[1779806268766,29.85,77220.55,20.0,-0.60455,0.00038,13.24291]
[1779806270503,29.85,77221.13,20.0,-0.60433,0.00038,13.24499]
[1779806270707,29.85,77219.91,20.0,-0.60479,0.00038,13.24062]
[1779806270815,29.85,77219.91,20.0,-0.60479,0.00038,13.24062]
[1779806271374,29.85,77219.91,20.0,-0.60479,0.00038,13.24062]
[1779806271378,29.85,77219.91,20.0,-0.60479,0.00038,13.24062]
[1779806271566,29.85,77219.91,20.0,-0.60479,0.00038,13.24062]
[1779806271641,29.85,77223.29,20.0,-0.60353,0.00038,13.25268]
[1779806272874,29.85,77222.44,20.0,-0.60384,0.00038,13.24965]
[1779806273068,29.85,77222.44,20.0,-0.60384,0.00038,13.24965]
[1779806273204,29.85,77222.44,20.0,-0.60384,0.00038,13.24965]
[1779806273325,29.85,77222.44,20.0,-0.60384,0.00038,13.24965]
[1779806273607,29.84,77218.45,20.0,-0.60538,0.00038,13.23496]
[1779806273794,29.84,77218.45,20.0,-0.60538,0.00038,13.23496]
[1779806274273,29.84,77206.73,20.0,-0.60977,0.00037,13.19174]
[1779806275652,29.84,77206.73,20.0,-0.60977,0.00037,13.19174]
[1779806275726,29.84,77202.31,20.0,-0.61143,0.00037,13.17492]
[1779806275919,29.84,77200.05,20.0,-0.61228,0.00037,13.16629]
[1779806277143,29.84,77200.05,20.0,-0.61228,0.00037,13.16629]
[1779806277756,29.84,77200.05,20.0,-0.61228,0.00037,13.16629]
[1779806277244,29.84,77203.56,20.0,-0.61096,0.00037,13.1797]
[1779806278940,29.83,77208.62,20.0,-0.60909,0.00037,13.19861]
[1779806280317,29.83,77208.62,20.0,-0.60909,0.00037,13.19861]
[1779806280954,29.83,77204.27,20.0,-0.61072,0.00037,13.18217]
[1779806281961,29.83,77200.79,20.0,-0.61202,0.00037,13.16892]
[1779806283455,29.83,77200.79,20.0,-0.61202,0.00037,13.16892]
[1779806284296,29.83,77201.14,20.0,-0.61188,0.00037,13.17039]
[1779806284436,29.83,77201.14,20.0,-0.61188,0.00037,13.17039]
[1779806284456,29.83,77201.14,20.0,-0.61188,0.00037,13.17039]
[1779806284557,29.83,77201.14,20.0,-0.61188,0.00037,13.17039]
[1779806284619,29.83,77203.86,20.0,-0.61086,0.00037,13.18073]
[1779806285175,29.83,77203.86,20.0,-0.61086,0.00037,13.18073]
[1779806285758,29.83,77203.86,20.0,-0.61086,0.00037,13.18073]
[1779806285230,29.83,77215.35,20.0,-0.60656,0.00037,13.22351]
[1779806286049,29.83,77215.35,20.0,-0.60656,0.00037,13.22351]
[1779806287222,29.83,77217.35,20.0,-0.60581,0.00038,13.23082]
[1779806287295,29.83,77211.71,20.0,-0.60793,0.00037,13.21012]
[1779806288035,29.83,77211.71,20.0,-0.60793,0.00037,13.21012]
[1779806288117,29.83,77211.71,20.0,-0.60793,0.00037,13.21012]
[1779806288315,29.83,77211.71,20.0,-0.60793,0.00037,13.21012]
[1779806289176,29.83,77213.1,20.0,-0.60741,0.00037,13.21521]
[1779806289431,29.84,77203.17,20.0,-0.61111,0.00037,13.17818]
[1779806290025,29.84,77203.17,20.0,-0.61111,0.00037,13.17818]
[1779806290361,29.84,77203.17,20.0,-0.61111,0.00037,13.17818]
[1779806290705,29.84,77203.17,20.0,-0.61111,0.00037,13.17818]
[1779806290972,29.84,77204.89,20.0,-0.61046,0.00037,13.18478]
[1779806290975,29.84,77204.89,20.0,-0.61046,0.00037,13.18478]
[1779806291065,29.84,77204.89,20.0,-0.61046,0.00037,13.18478]
[1779806291133,29.84,77204.89,20.0,-0.61046,0.00037,13.18478]
[1779806291166,29.84,77216.77,20.0,-0.60601,0.00038,13.22883]
[1779806292303,29.84,77216.77,20.0,-0.60601,0.00038,13.22883]
[1779806292545,29.84,77216.77,20.0,-0.60601,0.00038,13.22883]
[1779806292664,29.84,77216.77,20.0,-0.60601,0.00038,13.22883]
[1779806293716,29.84,77216.02,20.0,-0.6063,0.00038,13.22609]
[1779806293713,29.84,77208.55,20.0,-0.60909,0.00037,13.19851]
[1779806293940,29.84,77208.55,20.0,-0.60909,0.00037,13.19851]
[1779806294056,29.84,77208.55,20.0,-0.60909,0.00037,13.19851]
[1779806294182,29.84,77208.55,20.0,-0.60909,0.00037,13.19851]
[1779806294495,29.84,77184.69,20.0,-0.618,0.00037,13.10614]
[1779806295025,29.84,77184.69,20.0,-0.618,0.00037,13.10614]
[1779806295618,29.84,77184.69,20.0,-0.618,0.00037,13.10614]
[1779806295664,29.84,77166.4,20.0,-0.62478,0.00037,13.03101]
[1779806296306,29.84,77166.4,20.0,-0.62478,0.00037,13.03101]
[1779806296358,29.84,77166.4,20.0,-0.62478,0.00037,13.03101]
[1779806296459,29.84,77166.59,20.0,-0.6247,0.00037,13.03185]
[1779806298057,29.84,77165.11,20.0,-0.62525,0.00037,13.02561]
[1779806298127,29.84,77165.11,20.0,-0.62525,0.00037,13.02561]
[1779806298264,29.84,77165.11,20.0,-0.62525,0.00037,13.02561]
[1779806298798,29.84,77165.11,20.0,-0.62525,0.00037,13.02561]
[1779806298347,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806298857,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806298963,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806298978,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806299232,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806299254,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806299561,29.84,77161.71,20.0,-0.62653,0.00037,13.01098]
[1779806299659,29.83,77142.58,20.0,-0.63358,0.00037,12.92726]
[1779806300743,29.83,77142.58,20.0,-0.63358,0.00037,12.92726]
[1779806300791,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806300954,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806300987,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806300995,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806301082,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806301218,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806301341,29.83,77133.34,20.0,-0.63697,0.00037,12.88548]
[1779806301705,29.83,77141.39,20.0,-0.63402,0.00037,12.92197]
[1779806301849,29.83,77141.39,20.0,-0.63402,0.00037,12.92197]
[1779806302058,29.83,77141.39,20.0,-0.63402,0.00037,12.92197]
[1779806302077,29.83,77141.39,20.0,-0.63402,0.00037,12.92197]
[1779806302132,29.83,77138.8,20.0,-0.63497,0.00037,12.91031]
[1779806303899,29.83,77136.94,20.0,-0.63565,0.00037,12.9019]
[1779806304519,29.83,77136.94,20.0,-0.63565,0.00037,12.9019]
[1779806304667,29.83,77136.94,20.0,-0.63565,0.00037,12.9019]
[1779806304674,29.83,77140.53,20.0,-0.63433,0.00037,12.91812]
[1779806304989,29.83,77140.53,20.0,-0.63433,0.00037,12.91812]
[1779806305158,29.83,77137.37,20.0,-0.63549,0.00037,12.90386]
[1779806306536,29.83,77137.37,20.0,-0.63549,0.00037,12.90386]
[1779806306660,29.83,77129.83,20.0,-0.63826,0.00037,12.86933]
[1779806307296,29.83,77129.83,20.0,-0.63826,0.00037,12.86933]
[1779806307641,29.83,77129.83,20.0,-0.63826,0.00037,12.86933]
[1779806307652,29.83,77129.83,20.0,-0.63826,0.00037,12.86933]
[1779806307721,29.83,77118.41,20.0,-0.64243,0.00036,12.81594]
[1779806307981,29.83,77118.41,20.0,-0.64243,0.00036,12.81594]
[1779806308307,29.83,77118.41,20.0,-0.64243,0.00036,12.81594]
[1779806308394,29.83,77118.41,20.0,-0.64243,0.00036,12.81594]
[1779806308423,29.83,77118.41,20.0,-0.64243,0.00036,12.81594]
[1779806308777,29.83,77102.75,20.0,-0.64813,0.00036,12.7405]
[1779806309294,29.83,77102.75,20.0,-0.64813,0.00036,12.7405]
[1779806309376,29.83,77102.75,20.0,-0.64813,0.00036,12.7405]
[1779806309396,29.83,77102.75,20.0,-0.64813,0.00036,12.7405]
[1779806309444,29.83,77102.75,20.0,-0.64813,0.00036,12.7405]
[1779806309677,29.83,77099.13,20.0,-0.64944,0.00036,12.72268]
[1779806309899,29.83,77099.13,20.0,-0.64944,0.00036,12.72268]
[1779806310317,29.83,77099.13,20.0,-0.64944,0.00036,12.72268]
[1779806310328,29.83,77099.13,20.0,-0.64944,0.00036,12.72268]
[1779806310561,29.83,77099.13,20.0,-0.64944,0.00036,12.72268]
[1779806310567,29.83,77099.13,20.0,-0.64944,0.00036,12.72268]
[1779806310620,29.83,77068.49,20.0,-0.66046,0.00036,12.56676]
[1779806311664,29.83,77068.49,20.0,-0.66046,0.00036,12.56676]
[1779806311828,29.83,77068.49,20.0,-0.66046,0.00036,12.56676]
[1779806311688,29.83,77064.36,20.0,-0.66202,0.00036,12.53789]
[1779806312609,29.83,77064.36,20.0,-0.66202,0.00036,12.53789]
[1779806312681,29.83,77064.36,20.0,-0.66202,0.00036,12.53789]
[1779806312747,29.83,77046.42,20.0,-0.6684,0.00035,12.44152]
[1779806312964,29.83,77046.42,20.0,-0.6684,0.00035,12.44152]
[1779806313709,29.84,77039.8,20.0,-0.67072,0.00035,12.40558]
[1779806313938,29.84,77039.8,20.0,-0.67072,0.00035,12.40558]
[1779806314488,29.84,77039.8,20.0,-0.67072,0.00035,12.40558]
[1779806315151,29.84,77041.06,20.0,-0.67028,0.00035,12.41253]
[1779806315599,29.84,77041.06,20.0,-0.67028,0.00035,12.41253]
[1779806315693,29.84,77041.06,20.0,-0.67028,0.00035,12.41253]
[1779806315725,29.84,77043.63,20.0,-0.66937,0.00035,12.42665]
[1779806315916,29.84,77043.63,20.0,-0.66937,0.00035,12.42665]
[1779806316085,29.84,77043.63,20.0,-0.66937,0.00035,12.42665]
[1779806316361,29.84,77043.63,20.0,-0.66937,0.00035,12.42665]
[1779806316946,29.85,77044.03,20.0,-0.66914,0.00035,12.4302]
[1779806317070,29.85,77044.03,20.0,-0.66914,0.00035,12.4302]
[1779806317129,29.85,77044.03,20.0,-0.66914,0.00035,12.4302]
[1779806317582,29.85,77036.99,20.0,-0.67165,0.00035,12.39104]
[1779806318467,29.85,77032.67,20.0,-0.67317,0.00035,12.36711]
[1779806318917,29.85,77032.67,20.0,-0.67317,0.00035,12.36711]
[1779806319165,29.85,77032.67,20.0,-0.67317,0.00035,12.36711]
[1779806319560,29.85,77032.67,20.0,-0.67317,0.00035,12.36711]
[1779806320789,29.85,77032.38,20.0,-0.67325,0.00035,12.36578]
[1779806321140,29.86,77031.07,20.0,-0.67368,0.00035,12.35894]
[1779806321259,29.86,77031.07,20.0,-0.67368,0.00035,12.35894]
[1779806321661,29.86,77031.07,20.0,-0.67368,0.00035,12.35894]
[1779806321672,29.86,77031.07,20.0,-0.67368,0.00035,12.35894]
[1779806321758,29.86,77029.12,20.0,-0.67433,0.00035,12.34866]
[1779806322189,29.86,77029.12,20.0,-0.67433,0.00035,12.34866]
[1779806323375,29.87,77027.55,20.0,-0.67483,0.00035,12.34056]
[1779806323762,29.87,77027.55,20.0,-0.67483,0.00035,12.34056]
[1779806323804,29.88,77026.89,20.0,-0.67504,0.00035,12.33727]
[1779806323862,29.88,77026.89,20.0,-0.67504,0.00035,12.33727]
[1779806324260,29.88,77026.89,20.0,-0.67504,0.00035,12.33727]
[1779806324265,29.88,77026.89,20.0,-0.67504,0.00035,12.33727]
[1779806324274,29.88,77026.89,20.0,-0.67504,0.00035,12.33727]
[1779806324650,29.89,77043.88,20.0,-0.66899,0.00035,12.43239]
[1779806325211,29.89,77043.88,20.0,-0.66899,0.00035,12.43239]
[1779806325827,29.89,77043.88,20.0,-0.66899,0.00035,12.43239]
[1779806325359,29.89,77047.0,20.0,-0.66788,0.00035,12.44947]
[1779806326010,29.89,77047.0,20.0,-0.66788,0.00035,12.44947]
[1779806326560,29.89,77047.0,20.0,-0.66788,0.00035,12.44947]
[1779806327501,29.89,77050.92,20.0,-0.66648,0.00035,12.4708]
[1779806329800,29.89,77052.26,20.0,-0.666,0.00036,12.47807]
[1779806329403,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806329903,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806330331,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806330400,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806330496,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806330600,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806330710,29.91,77069.88,20.0,-0.65964,0.00036,12.5726]
[1779806330763,29.91,77074.02,20.0,-0.65816,0.00036,12.59412]
[1779806330865,29.91,77074.02,20.0,-0.65816,0.00036,12.59412]
[1779806331182,29.91,77074.02,20.0,-0.65816,0.00036,12.59412]
[1779806331212,29.91,77074.02,20.0,-0.65816,0.00036,12.59412]
[1779806331646,29.91,77074.02,20.0,-0.65816,0.00036,12.59412]
[1779806331785,29.91,77068.39,20.0,-0.66017,0.00036,12.56492]
[1779806332234,29.91,77068.39,20.0,-0.66017,0.00036,12.56492]
[1779806332299,29.91,77068.39,20.0,-0.66017,0.00036,12.56492]
[1779806332509,29.91,77068.39,20.0,-0.66017,0.00036,12.56492]
[1779806332667,29.91,77068.39,20.0,-0.66017,0.00036,12.56492]
[1779806332694,29.91,77068.39,20.0,-0.66017,0.00036,12.56492]
[1779806332760,29.91,77074.05,20.0,-0.65814,0.00036,12.59436]
[1779806333527,29.91,77074.05,20.0,-0.65814,0.00036,12.59436]
[1779806334767,29.91,77075.55,20.0,-0.6576,0.00036,12.60213]
[1779806334795,29.91,77078.49,20.0,-0.65655,0.00036,12.61725]
[1779806334960,29.91,77078.49,20.0,-0.65655,0.00036,12.61725]
[1779806335129,29.91,77078.49,20.0,-0.65655,0.00036,12.61725]
[1779806335519,29.91,77078.49,20.0,-0.65655,0.00036,12.61725]
[1779806336183,29.91,77078.48,20.0,-0.65655,0.00036,12.61722]
[1779806336222,29.91,77078.48,20.0,-0.65655,0.00036,12.61722]
[1779806336749,29.91,77067.41,20.0,-0.66051,0.00036,12.55994]
[1779806337817,29.91,77065.3,20.0,-0.66126,0.00036,12.54886]
[1779806338040,29.91,77065.3,20.0,-0.66126,0.00036,12.54886]
[1779806338068,29.91,77065.3,20.0,-0.66126,0.00036,12.54886]
[1779806338485,29.91,77072.68,20.0,-0.65863,0.00036,12.58734]
[1779806339228,29.91,77072.68,20.0,-0.65863,0.00036,12.58734]
[1779806339329,29.91,77072.68,20.0,-0.65863,0.00036,12.58734]
[1779806339553,29.91,77072.68,20.0,-0.65863,0.00036,12.58734]
[1779806339793,29.91,77072.68,20.0,-0.65863,0.00036,12.58734]
[1779806339772,29.91,77082.16,20.0,-0.65523,0.00036,12.63602]
[1779806339894,29.91,77082.16,20.0,-0.65523,0.00036,12.63602]
[1779806340000,29.91,77082.16,20.0,-0.65523,0.00036,12.63602]
[1779806340035,29.91,77082.16,20.0,-0.65523,0.00036,12.63602]
[1779806340545,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806340883,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806340948,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341154,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341177,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341239,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341361,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341375,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341401,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341604,29.91,77104.32,20.0,-0.64723,0.00036,12.74624]
[1779806341622,29.91,77100.82,20.0,-0.6485,0.00036,12.72916]
[1779806342052,29.91,77100.82,20.0,-0.6485,0.00036,12.72916]
[1779806342482,29.91,77100.82,20.0,-0.6485,0.00036,12.72916]
[1779806342920,29.91,77095.62,20.0,-0.65038,0.00036,12.70355]
[1779806343591,29.91,77083.6,20.0,-0.65471,0.00036,12.64334]
[1779806344533,29.91,77078.88,20.0,-0.6564,0.00036,12.61931]
[1779806345102,29.91,77078.88,20.0,-0.6564,0.00036,12.61931]
[1779806345153,29.91,77078.88,20.0,-0.6564,0.00036,12.61931]
[1779806345736,29.91,77066.66,20.0,-0.66077,0.00036,12.55609]
[1779806346634,29.91,77066.66,20.0,-0.66077,0.00036,12.55609]
[1779806346687,29.91,77060.46,20.0,-0.66298,0.00036,12.5234]
[1779806347877,29.91,77044.06,20.0,-0.6688,0.00035,12.43517]
[1779806347936,29.91,77044.06,20.0,-0.6688,0.00035,12.43517]
[1779806348572,29.91,77042.38,20.0,-0.6694,0.00035,12.42601]
[1779806349086,29.91,77042.38,20.0,-0.6694,0.00035,12.42601]
[1779806349587,29.91,77042.38,20.0,-0.6694,0.00035,12.42601]
[1779806349642,29.91,77045.54,20.0,-0.66828,0.00035,12.44325]
[1779806350107,29.91,77045.54,20.0,-0.66828,0.00035,12.44325]
[1779806350731,29.91,77045.54,20.0,-0.66828,0.00035,12.44325]
[1779806350778,29.91,77045.54,20.0,-0.66828,0.00035,12.44325]
[1779806351598,29.91,77054.99,20.0,-0.66493,0.00036,12.49431]
[1779806352623,29.91,77065.13,20.0,-0.66131,0.00036,12.54812]
[1779806353177,29.91,77065.13,20.0,-0.66131,0.00036,12.54812]
[1779806353351,29.91,77065.13,20.0,-0.66131,0.00036,12.54812]
[1779806353752,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806353974,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354146,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354151,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354193,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354452,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354633,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354721,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354744,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354867,29.91,77051.7,20.0,-0.66609,0.00035,12.47669]
[1779806354749,29.91,77026.88,20.0,-0.67485,0.00035,12.34018]
[1779806355449,29.91,77026.88,20.0,-0.67485,0.00035,12.34018]
[1779806355634,29.91,77015.49,20.0,-0.67885,0.00035,12.27547]
[1779806356641,29.91,77004.83,20.0,-0.68256,0.00035,12.21397]
[1779806357648,29.91,77014.49,20.0,-0.67918,0.00035,12.27009]
[1779806358223,29.91,77014.49,20.0,-0.67918,0.00035,12.27009]
[1779806358225,29.91,77014.49,20.0,-0.67918,0.00035,12.27009]
[1779806358261,29.91,77014.49,20.0,-0.67918,0.00035,12.27009]
[1779806358720,29.91,77014.49,20.0,-0.67918,0.00035,12.27009]
[1779806358822,29.92,77011.17,20.0,-0.6803,0.00035,12.25158]
[1779806358961,29.92,77011.17,20.0,-0.6803,0.00035,12.25158]
[1779806359680,29.92,77011.17,20.0,-0.6803,0.00035,12.25158]
[1779806359713,29.92,76992.86,20.0,-0.68665,0.00035,12.14476]
[1779806359915,29.92,76992.86,20.0,-0.68665,0.00035,12.14476]
[1779806360669,29.92,76976.11,20.0,-0.69241,0.00034,12.04458]
[1779806361901,29.92,76979.28,20.0,-0.69132,0.00034,12.0638]
[1779806363072,29.92,76980.37,20.0,-0.69094,0.00034,12.07041]
[1779806363713,29.92,76980.37,20.0,-0.69094,0.00034,12.07041]
[1779806363722,29.92,76980.37,20.0,-0.69094,0.00034,12.07041]
[1779806363779,29.92,76980.37,20.0,-0.69094,0.00034,12.07041]
[1779806363815,29.92,76968.1,20.0,-0.69514,0.00034,11.996]
[1779806364318,29.92,76968.1,20.0,-0.69514,0.00034,11.996]
[1779806364699,29.93,76919.82,20.0,-0.71143,0.00033,11.69065]
[1779806365055,29.93,76919.82,20.0,-0.71143,0.00033,11.69065]
[1779806365715,29.94,76920.35,20.0,-0.71117,0.00033,11.6957]
[1779806365985,29.94,76920.35,20.0,-0.71117,0.00033,11.6957]
[1779806366013,29.94,76920.35,20.0,-0.71117,0.00033,11.6957]
[1779806366060,29.94,76920.35,20.0,-0.71117,0.00033,11.6957]
[1779806366140,29.94,76920.35,20.0,-0.71117,0.00033,11.6957]
[1779806366290,29.94,76920.35,20.0,-0.71117,0.00033,11.6957]
[1779806366729,29.96,76911.0,20.0,-0.71414,0.00033,11.63725]
[1779806367234,29.96,76911.0,20.0,-0.71414,0.00033,11.63725]
[1779806367610,29.96,76911.0,20.0,-0.71414,0.00033,11.63725]
[1779806367737,29.97,76900.69,20.0,-0.71751,0.00033,11.56989]
[1779806368743,29.98,76900.59,20.0,-0.71747,0.00033,11.57065]
[1779806369141,29.98,76900.59,20.0,-0.71747,0.00033,11.57065]
[1779806369173,29.98,76900.59,20.0,-0.71747,0.00033,11.57065]
[1779806369750,29.99,76899.59,20.0,-0.7177,0.00033,11.56599]
[1779806370229,29.99,76899.59,20.0,-0.7177,0.00033,11.56599]
[1779806370757,30.01,76901.79,20.0,-0.71688,0.00033,11.58245]
[1779806371764,30.02,76898.31,20.0,-0.71803,0.00033,11.55367]
[1779806372191,30.02,76898.31,20.0,-0.71803,0.00033,11.55367]
[1779806372197,30.02,76898.31,20.0,-0.71803,0.00033,11.55367]
[1779806372228,30.02,76898.31,20.0,-0.71803,0.00033,11.55367]
[1779806372530,30.02,76898.31,20.0,-0.71803,0.00033,11.55367]
[1779806372771,30.03,76893.92,20.0,-0.71938,0.00033,11.5264]
[1779806373938,30.03,76893.92,20.0,-0.71938,0.00033,11.5264]
[1779806373780,30.05,76891.06,20.0,-0.7202,0.00033,11.50948]
[1779806374785,30.06,76880.06,20.0,-0.72375,0.00033,11.43644]
[1779806375215,30.06,76880.06,20.0,-0.72375,0.00033,11.43644]
[1779806375795,30.06,76882.67,20.0,-0.72289,0.00033,11.4542]
[1779806376802,30.06,76894.83,20.0,-0.7189,0.00033,11.53593]
[1779806377809,30.06,76899.28,20.0,-0.71742,0.00033,11.56594]
[1779806378454,30.06,76899.28,20.0,-0.71742,0.00033,11.56594]
[1779806379161,30.08,76899.68,20.0,-0.71716,0.00033,11.57105]
[1779806379718,30.08,76899.68,20.0,-0.71716,0.00033,11.57105]
[1779806379950,30.08,76899.68,20.0,-0.71716,0.00033,11.57105]
[1779806379826,30.1,76909.15,20.0,-0.71395,0.00033,11.63508]
[1779806380841,30.1,76911.53,20.0,-0.71315,0.00033,11.65074]
[1779806381847,30.1,76915.91,20.0,-0.7117,0.00033,11.67933]
[1779806382854,30.1,76920.73,20.0,-0.71009,0.00033,11.71058]
[1779806383861,30.1,76917.58,20.0,-0.71113,0.00033,11.69034]
[1779806384794,30.1,76917.58,20.0,-0.71113,0.00033,11.69034]
[1779806384868,30.1,76905.56,20.0,-0.71511,0.00033,11.6121]
[1779806385518,30.1,76905.56,20.0,-0.71511,0.00033,11.6121]
[1779806385875,30.1,76911.4,20.0,-0.71317,0.00033,11.6504]
[1779806386882,30.1,76916.74,20.0,-0.71139,0.00033,11.68527]
[1779806387889,30.1,76913.65,20.0,-0.71241,0.00033,11.66533]
[1779806388896,30.11,76917.31,20.0,-0.71119,0.00033,11.68919]
[1779806389903,30.11,76922.34,20.0,-0.70951,0.00033,11.7218]
[1779806390686,30.11,76922.34,20.0,-0.70951,0.00033,11.7218]
[1779806390910,30.11,76899.01,20.0,-0.71722,0.00033,11.5698]
[1779806391696,30.11,76899.01,20.0,-0.71722,0.00033,11.5698]
[1779806391953,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806392239,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806392992,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806393050,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806393081,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806393109,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806393215,30.12,76876.47,20.0,-0.72452,0.00032,11.4203]
[1779806393953,30.11,76873.04,20.0,-0.72566,0.00032,11.39632]
[1779806394968,30.11,76867.07,20.0,-0.72759,0.00032,11.35568]
[1779806395355,30.11,76867.07,20.0,-0.72759,0.00032,11.35568]
[1779806395849,30.11,76867.07,20.0,-0.72759,0.00032,11.35568]
[1779806395972,30.12,76842.19,20.0,-0.73549,0.00032,11.18544]
[1779806396980,30.12,76839.38,20.0,-0.73638,0.00032,11.16584]
[1779806397072,30.12,76839.38,20.0,-0.73638,0.00032,11.16584]
[1779806397291,30.12,76839.38,20.0,-0.73638,0.00032,11.16584]
[1779806397898,30.12,76839.38,20.0,-0.73638,0.00032,11.16584]
[1779806398003,30.13,76847.55,20.0,-0.73372,0.00032,11.22402]
[1779806398242,30.13,76847.55,20.0,-0.73372,0.00032,11.22402]
[1779806398756,30.13,76847.55,20.0,-0.73372,0.00032,11.22402]
[1779806399010,30.15,76853.34,20.0,-0.73171,0.00032,11.26746]
[1779806399086,30.15,76853.34,20.0,-0.73171,0.00032,11.26746]
[1779806399914,30.15,76853.34,20.0,-0.7317,0.00032,11.26773]
[1779806400509,30.15,76853.34,20.0,-0.7317,0.00032,11.26773]
[1779806401026,30.16,76850.18,20.0,-0.7327,0.00032,11.24612]
[1779806402270,30.16,76850.18,20.0,-0.7327,0.00032,11.24612]
[1779806402582,30.16,76850.18,20.0,-0.7327,0.00032,11.24612]
[1779806402707,30.16,76850.18,20.0,-0.7327,0.00032,11.24612]
[1779806402782,30.16,76850.18,20.0,-0.7327,0.00032,11.24612]
[1779806402857,30.16,76861.05,20.0,-0.72919,0.00032,11.32151]
[1779806403770,30.19,76911.15,20.0,-0.71267,0.00033,11.65996]
[1779806404344,30.19,76924.27,20.0,-0.70832,0.00033,11.74451]
[1779806405237,30.19,76924.27,20.0,-0.70832,0.00033,11.74451]
[1779806405912,30.19,76924.27,20.0,-0.70832,0.00033,11.74451]
[1779806406023,30.19,76908.03,20.0,-0.71369,0.00033,11.63986]
[1779806406887,30.19,76869.24,20.0,-0.72633,0.00032,11.38206]
[1779806407111,30.19,76869.24,20.0,-0.72633,0.00032,11.38206]
[1779806407669,30.19,76847.4,20.0,-0.73333,0.00032,11.23231]
[1779806408092,30.19,76862.62,20.0,-0.72846,0.00032,11.33697]
[1779806409261,30.19,76862.62,20.0,-0.72846,0.00032,11.33697]
[1779806409428,30.21,76875.52,20.0,-0.72422,0.00032,11.42629]
[1779806410325,30.21,76875.52,20.0,-0.72422,0.00032,11.42629]
[1779806410579,30.21,76875.52,20.0,-0.72422,0.00032,11.42629]
[1779806410622,30.21,76875.52,20.0,-0.72422,0.00032,11.42629]
[1779806410657,30.21,76874.2,20.0,-0.72464,0.00032,11.41753]
[1779806411319,30.21,76874.2,20.0,-0.72464,0.00032,11.41753]
[1779806411987,30.21,76874.2,20.0,-0.72464,0.00032,11.41753]
[1779806411438,30.21,76890.12,20.0,-0.71946,0.00033,11.52408]
[1779806412083,30.21,76890.12,20.0,-0.71946,0.00033,11.52408]
[1779806412326,30.21,76890.12,20.0,-0.71946,0.00033,11.52408]
[1779806412804,30.21,76890.12,20.0,-0.71946,0.00033,11.52408]
[1779806412928,30.21,76890.12,20.0,-0.71946,0.00033,11.52408]
[1779806412960,30.21,76899.1,20.0,-0.7165,0.00033,11.5839]
[1779806413774,30.21,76889.34,20.0,-0.71969,0.00033,11.51944]
[1779806414138,30.21,76884.89,20.0,-0.72114,0.00033,11.48984]
[1779806415783,30.22,76884.71,20.0,-0.72114,0.00033,11.4899]
[1779806416152,30.22,76886.68,20.0,-0.72049,0.00033,11.50302]
[1779806417246,30.22,76878.79,20.0,-0.72304,0.00032,11.45073]
[1779806418168,30.23,76873.85,20.0,-0.72462,0.00032,11.41783]
[1779806420529,30.23,76874.98,20.0,-0.7242,0.00032,11.42651]
[1779806421980,30.24,76863.35,20.0,-0.72792,0.00032,11.34838]
[1779806422313,30.25,76874.29,20.0,-0.72429,0.00032,11.42462]
[1779806423205,30.25,76868.38,20.0,-0.7262,0.00032,11.38463]
[1779806424547,30.26,76875.39,20.0,-0.72389,0.00032,11.43299]
[1779806426228,30.26,76869.68,20.0,-0.72573,0.00032,11.39447]
[1779806427235,30.26,76871.72,20.0,-0.72507,0.00032,11.40825]
[1779806428242,30.26,76883.9,20.0,-0.72113,0.00032,11.48985]
[1779806429467,30.26,76881.99,20.0,-0.72174,0.00032,11.47735]
[1779806430382,30.26,76867.57,20.0,-0.7264,0.00032,11.3804]
[1779806431268,30.26,76874.37,20.0,-0.72431,0.00032,11.41879]
[1779806432762,30.26,76874.37,20.0,-0.72431,0.00032,11.41879]
[1779806432848,30.26,76877.51,20.0,-0.72327,0.00032,11.44021]
[1779806433368,30.27,76879.38,20.0,-0.72267,0.00032,11.45276]
[1779806434895,30.27,76879.38,20.0,-0.72267,0.00032,11.45276]
[1779806434919,30.27,76887.58,20.0,-0.72,0.00033,11.50748]
[1779806435277,30.27,76887.58,20.0,-0.72,0.00033,11.50748]
[1779806435847,30.27,76887.58,20.0,-0.72,0.00033,11.50748]
[1779806435934,30.28,76902.46,20.0,-0.71507,0.00033,11.60668]
[1779806436499,30.28,76902.46,20.0,-0.71507,0.00033,11.60668]
[1779806436840,30.28,76902.46,20.0,-0.71507,0.00033,11.60668]
[1779806437060,30.28,76838.66,20.0,-0.73563,0.00032,11.17652]
[1779806438000,30.28,76838.66,20.0,-0.73563,0.00032,11.17652]
[1779806438031,30.28,76831.26,20.0,-0.73795,0.00031,11.12511]
[1779806438365,30.28,76829.42,20.0,-0.73852,0.00031,11.11238]
[1779806439529,30.28,76829.42,20.0,-0.73852,0.00031,11.11238]
[1779806439549,30.28,76824.17,20.0,-0.74017,0.00031,11.07551]
[1779806440541,30.28,76824.17,20.0,-0.74017,0.00031,11.07551]
[1779806440611,30.28,76822.88,20.0,-0.74057,0.00031,11.06659]
[1779806441501,30.28,76822.88,20.0,-0.74057,0.00031,11.06659]
[1779806442124,30.28,76822.88,20.0,-0.74057,0.00031,11.06659]
[1779806441512,30.28,76820.79,20.0,-0.74122,0.00031,11.05196]
[1779806443012,30.28,76820.79,20.0,-0.74122,0.00031,11.05196]
[1779806443091,30.28,76848.41,20.0,-0.73249,0.00032,11.24482]
[1779806443401,30.28,76855.55,20.0,-0.73021,0.00032,11.29406]
[1779806446071,30.29,76851.96,20.0,-0.73134,0.00032,11.26981]
[1779806446422,30.29,76847.08,20.0,-0.73288,0.00032,11.23644]
[1779806447681,30.29,76847.08,20.0,-0.73288,0.00032,11.23644]
[1779806447723,30.29,76847.08,20.0,-0.73288,0.00032,11.23644]
[1779806447912,30.29,76847.08,20.0,-0.73288,0.00032,11.23644]
[1779806447943,30.29,76855.57,20.0,-0.73017,0.00032,11.29496]
[1779806448534,30.29,76855.57,20.0,-0.73017,0.00032,11.29496]
[1779806448781,30.29,76855.57,20.0,-0.73017,0.00032,11.29496]
[1779806448813,30.31,76878.43,20.0,-0.72269,0.00032,11.45212]
[1779806449273,30.31,76878.43,20.0,-0.72269,0.00032,11.45212]
[1779806450090,30.31,76878.43,20.0,-0.72269,0.00032,11.45212]
[1779806449444,30.31,76882.76,20.0,-0.72128,0.00032,11.4811]
[1779806451106,30.31,76882.76,20.0,-0.72128,0.00032,11.4811]
[1779806451171,30.31,76905.11,20.0,-0.71399,0.00033,11.62807]
[1779806451173,30.31,76905.11,20.0,-0.71399,0.00033,11.62807]
[1779806451198,30.31,76905.11,20.0,-0.71399,0.00033,11.62807]
[1779806451862,30.31,76905.11,20.0,-0.71399,0.00033,11.62807]
[1779806451928,30.31,76910.78,20.0,-0.71212,0.00033,11.66494]
[1779806452554,30.31,76902.87,20.0,-0.71471,0.00033,11.61369]
[1779806453472,30.31,76905.48,20.0,-0.71386,0.00033,11.63069]
[1779806454597,30.31,76903.28,20.0,-0.71457,0.00033,11.6165]
[1779806455486,30.31,76901.75,20.0,-0.71507,0.00033,11.60657]
[1779806456803,30.31,76892.66,20.0,-0.71804,0.00033,11.54712]
[1779806457502,30.31,76903.16,20.0,-0.7146,0.00033,11.616]
[1779806458242,30.31,76903.16,20.0,-0.7146,0.00033,11.616]
[1779806459560,30.32,76904.26,20.0,-0.71423,0.00033,11.62332]
[1779806461087,30.32,76891.26,20.0,-0.71847,0.00033,11.53846]
[1779806461962,30.32,76885.68,20.0,-0.72028,0.00032,11.50168]
[1779806462662,30.32,76885.68,20.0,-0.72028,0.00032,11.50168]
[1779806463034,30.32,76885.68,20.0,-0.72028,0.00032,11.50168]
[1779806463101,30.32,76832.43,20.0,-0.73731,0.00031,11.13928]
[1779806463262,30.32,76832.43,20.0,-0.73731,0.00031,11.13928]
[1779806463564,30.32,76832.43,20.0,-0.73731,0.00031,11.13928]
[1779806463588,30.32,76826.99,20.0,-0.73902,0.00031,11.10125]
[1779806465121,30.35,76829.38,20.0,-0.73806,0.00031,11.12251]
[1779806465291,30.35,76829.38,20.0,-0.73806,0.00031,11.12251]
[1779806466167,30.35,76832.3,20.0,-0.73713,0.00031,11.14302]
[1779806466617,30.35,76842.0,20.0,-0.73406,0.00032,11.21052]
[1779806467204,30.35,76842.0,20.0,-0.73406,0.00032,11.21052]
[1779806467833,30.35,76842.0,20.0,-0.73406,0.00032,11.21052]
[1779806468095,30.36,76844.08,20.0,-0.73333,0.00032,11.22638]
[1779806469078,30.36,76844.08,20.0,-0.73333,0.00032,11.22638]
[1779806469129,30.38,76860.58,20.0,-0.72798,0.00032,11.34134]
[1779806469387,30.38,76860.58,20.0,-0.72798,0.00032,11.34134]
[1779806469401,30.38,76860.58,20.0,-0.72798,0.00032,11.34134]
[1779806469641,30.38,76878.63,20.0,-0.72217,0.00032,11.46266]
[1779806471112,30.38,76878.63,20.0,-0.72217,0.00032,11.46266]
[1779806471184,30.38,76879.56,20.0,-0.72187,0.00032,11.46891]
[1779806471352,30.38,76879.56,20.0,-0.72187,0.00032,11.46891]
[1779806471766,30.38,76879.56,20.0,-0.72187,0.00032,11.46891]
[1779806471791,30.38,76869.53,20.0,-0.7251,0.00032,11.40195]
[1779806472846,30.38,76869.53,20.0,-0.7251,0.00032,11.40195]
[1779806472930,30.38,76861.81,20.0,-0.72757,0.00032,11.35002]
[1779806473780,30.38,76861.81,20.0,-0.72757,0.00032,11.35002]
[1779806474056,30.38,76861.81,20.0,-0.72757,0.00032,11.35002]
[1779806474122,30.38,76829.99,20.0,-0.73765,0.00031,11.1315]
[1779806474213,30.38,76829.99,20.0,-0.73765,0.00031,11.1315]
[1779806474558,30.38,76829.99,20.0,-0.73765,0.00031,11.1315]
[1779806474687,30.39,76826.86,20.0,-0.73856,0.00031,11.11112]
[1779806475694,30.4,76825.28,20.0,-0.73898,0.00031,11.10176]
[1779806476350,30.4,76825.28,20.0,-0.73898,0.00031,11.10176]
[1779806476690,30.4,76825.28,20.0,-0.73898,0.00031,11.10176]
[1779806476701,30.41,76828.88,20.0,-0.73777,0.00031,11.12865]
[1779806478074,30.42,76835.22,20.0,-0.7357,0.00031,11.17449]
[1779806479091,30.43,76830.53,20.0,-0.73711,0.00031,11.14331]
[1779806479755,30.43,76830.53,20.0,-0.73711,0.00031,11.14331]
[1779806480184,30.43,76830.53,20.0,-0.73711,0.00031,11.14331]
[1779806480186,30.44,76820.98,20.0,-0.74006,0.00031,11.07763]
[1779806480480,30.44,76820.98,20.0,-0.74006,0.00031,11.07763]
[1779806480909,30.44,76820.98,20.0,-0.74006,0.00031,11.07763]
[1779806480981,30.44,76806.58,20.0,-0.74453,0.00031,10.97624]
[1779806481226,30.44,76806.58,20.0,-0.74453,0.00031,10.97624]
[1779806481740,30.44,76806.67,20.0,-0.74449,0.00031,10.97703]
[1779806485061,30.46,76804.47,20.0,-0.74503,0.00031,10.96452]
[1779806485778,30.46,76795.15,20.0,-0.7479,0.00031,10.89831]
[1779806486771,30.46,76795.15,20.0,-0.7479,0.00031,10.89831]
[1779806486783,30.47,76820.43,20.0,-0.73998,0.00031,11.07927]
[1779806487790,30.49,76836.83,20.0,-0.73472,0.00031,11.19563]
[1779806488797,30.5,76829.05,20.0,-0.7371,0.00031,11.14319]
[1779806489936,30.5,76826.12,20.0,-0.73802,0.00031,11.12297]
[1779806490811,30.51,76845.71,20.0,-0.73176,0.00032,11.25992]
[1779806491819,30.51,76860.22,20.0,-0.72725,0.00032,11.3508]
[1779806492825,30.51,76860.38,20.0,-0.7272,0.00032,11.35194]
[1779806493832,30.51,76853.11,20.0,-0.72951,0.00032,11.30286]
[1779806495846,30.52,76847.08,20.0,-0.73142,0.00032,11.26201]
[1779806496853,30.52,76850.53,20.0,-0.73032,0.00032,11.2856]
[1779806497860,30.52,76837.18,20.0,-0.73453,0.00031,11.19444]
[1779806498869,30.52,76823.24,20.0,-0.7389,0.00031,11.09799]
[1779806500174,30.52,76822.75,20.0,-0.73905,0.00031,11.09467]
[1779806500889,30.52,76833.06,20.0,-0.73581,0.00031,11.16627]
[1779806501897,30.53,76827.26,20.0,-0.73758,0.00031,11.12722]
[1779806502903,30.53,76820.44,20.0,-0.73967,0.00031,11.0806]
[1779806503910,30.54,76815.57,20.0,-0.74113,0.00031,11.04788]
[1779806504917,30.54,76808.41,20.0,-0.74334,0.00031,10.99776]
[1779806505358,30.54,76808.41,20.0,-0.74334,0.00031,10.99776]
[1779806506227,30.54,76815.27,20.0,-0.74121,0.00031,11.04611]
[1779806506931,30.55,76820.13,20.0,-0.73963,0.00031,11.08144]
[1779806507938,30.56,76821.32,20.0,-0.73921,0.00031,11.09089]
[1779806509952,30.58,76812.57,20.0,-0.74174,0.00031,11.03385]
[1779806510959,30.6,76819.5,20.0,-0.73949,0.00031,11.08453]
[1779806511966,30.62,76814.48,20.0,-0.74094,0.00031,11.05197]
[1779806512973,30.62,76806.65,20.0,-0.74335,0.00031,10.99723]
[1779806515996,30.63,76801.78,20.0,-0.74473,0.00031,10.96565]
[1779806517003,30.64,76799.76,20.0,-0.74528,0.00031,10.95294]
[1779806521034,30.67,76785.56,20.0,-0.74941,0.0003,10.85722]
[1779806522041,30.7,76789.17,20.0,-0.74813,0.0003,10.88689]
[1779806523094,30.71,76771.99,20.0,-0.75324,0.0003,10.76656]
[1779806523495,30.71,76771.99,20.0,-0.75324,0.0003,10.76656]
[1779806523690,30.71,76771.99,20.0,-0.75324,0.0003,10.76656]
[1779806524196,30.71,76771.99,20.0,-0.75324,0.0003,10.76656]
[1779806524202,30.71,76765.89,20.0,-0.75506,0.0003,10.72293]
[1779806524506,30.71,76765.89,20.0,-0.75506,0.0003,10.72293]
[1779806525272,30.71,76793.41,20.0,-0.74672,0.00031,10.91952]
[1779806526072,30.71,76802.72,20.0,-0.74387,0.00031,10.98521]
[1779806527184,30.71,76802.72,20.0,-0.74387,0.00031,10.98521]
[1779806527379,30.72,76803.71,20.0,-0.74356,0.00031,10.9922]
[1779806528086,30.72,76814.73,20.0,-0.74016,0.00031,11.06914]
[1779806528961,30.72,76814.73,20.0,-0.74016,0.00031,11.06914]
[1779806529093,30.72,76806.74,20.0,-0.74262,0.00031,11.01363]
[1779806530108,30.72,76810.12,20.0,-0.74157,0.00031,11.03729]
[1779806530907,30.72,76810.12,20.0,-0.74157,0.00031,11.03729]
[1779806531183,30.72,76810.12,20.0,-0.74157,0.00031,11.03729]
[1779806531258,30.72,76820.92,20.0,-0.73822,0.00031,11.11232]
[1779806531474,30.72,76820.92,20.0,-0.73822,0.00031,11.11232]
[1779806532125,30.72,76837.83,20.0,-0.73294,0.00031,11.22834]
[1779806532683,30.72,76837.83,20.0,-0.73294,0.00031,11.22834]
[1779806533133,30.72,76842.97,20.0,-0.73133,0.00031,11.26327]
[1779806533352,30.72,76842.97,20.0,-0.73133,0.00031,11.26327]
[1779806533637,30.72,76842.97,20.0,-0.73133,0.00031,11.26327]
[1779806534140,30.72,76844.57,20.0,-0.73082,0.00031,11.2742]
[1779806534753,30.72,76844.57,20.0,-0.73082,0.00031,11.2742]
[1779806535147,30.72,76842.76,20.0,-0.73138,0.00031,11.26204]
[1779806537161,30.72,76840.96,20.0,-0.73194,0.00031,11.25005]
[1779806538168,30.72,76833.41,20.0,-0.7343,0.00031,11.19872]
[1779806541189,30.72,76831.59,20.0,-0.73486,0.00031,11.18655]
[1779806542013,30.72,76831.59,20.0,-0.73486,0.00031,11.18655]
[1779806542093,30.72,76831.59,20.0,-0.73486,0.00031,11.18655]
[1779806542107,30.72,76831.59,20.0,-0.73486,0.00031,11.18655]
[1779806542215,30.72,76831.59,20.0,-0.73486,0.00031,11.18655]
[1779806542254,30.72,76810.66,20.0,-0.74135,0.00031,11.04223]
[1779806542381,30.72,76810.66,20.0,-0.74135,0.00031,11.04223]
[1779806543209,30.73,76800.09,20.0,-0.7446,0.00031,10.9684]
[1779806544216,30.73,76803.84,20.0,-0.74344,0.00031,10.99482]
[1779806545223,30.73,76805.08,20.0,-0.74306,0.00031,11.00361]
[1779806545936,30.73,76805.08,20.0,-0.74306,0.00031,11.00361]
[1779806546230,30.73,76811.66,20.0,-0.74102,0.00031,11.0496]
[1779806547237,30.73,76816.79,20.0,-0.73944,0.00031,11.08524]
[1779806548969,30.73,76817.2,20.0,-0.73931,0.00031,11.08817]
[1779806552743,30.73,76816.88,20.0,-0.73949,0.00031,11.07883]
[1779806553280,30.73,76826.71,20.0,-0.73643,0.00031,11.14673]
[1779806554877,30.73,76826.99,20.0,-0.73633,0.00031,11.1488]
[1779806555293,30.73,76828.56,20.0,-0.73584,0.00031,11.15971]
[1779806555508,30.73,76828.56,20.0,-0.73584,0.00031,11.15971]
[1779806555874,30.73,76828.56,20.0,-0.73584,0.00031,11.15971]
[1779806555895,30.73,76828.56,20.0,-0.73584,0.00031,11.15971]
[1779806556301,30.74,76816.31,20.0,-0.73964,0.00031,11.07543]
[1779806556560,30.74,76816.31,20.0,-0.73964,0.00031,11.07543]
[1779806557308,30.74,76806.88,20.0,-0.74255,0.00031,11.00992]
[1779806558605,30.74,76791.26,20.0,-0.74732,0.0003,10.90033]
[1779806559774,30.74,76791.26,20.0,-0.74732,0.0003,10.90033]
[1779806560342,30.76,76719.14,20.0,-0.76861,0.00029,10.38247]
[1779806560947,30.76,76719.14,20.0,-0.76861,0.00029,10.38247]
[1779806561035,30.76,76719.14,20.0,-0.76861,0.00029,10.38247]
[1779806561091,30.76,76719.14,20.0,-0.76861,0.00029,10.38247]
[1779806561349,30.76,76725.53,20.0,-0.76673,0.00029,10.43004]
[1779806561761,30.76,76725.53,20.0,-0.76673,0.00029,10.43004]
[1779806561974,30.76,76725.53,20.0,-0.76673,0.00029,10.43004]
[1779806562357,30.77,76727.99,20.0,-0.766,0.00029,10.44842]
[1779806563365,30.77,76719.28,20.0,-0.76853,0.00029,10.38433]
[1779806564372,30.77,76726.97,20.0,-0.76628,0.00029,10.44146]
[1779806565382,30.77,76721.67,20.0,-0.76782,0.00029,10.40258]
[1779806566692,30.77,76721.67,20.0,-0.76782,0.00029,10.40258]
[1779806566729,30.77,76702.9,20.0,-0.77323,0.00029,10.26352]
[1779806567495,30.77,76702.9,20.0,-0.77323,0.00029,10.26352]
[1779806567597,30.77,76692.39,20.0,-0.77624,0.00029,10.18478]
[1779806568909,30.78,76686.92,20.0,-0.77777,0.00028,10.14418]
[1779806570180,30.78,76686.92,20.0,-0.77777,0.00028,10.14418]
[1779806570238,30.78,76694.82,20.0,-0.77551,0.00029,10.20379]
[1779806570536,30.78,76696.94,20.0,-0.77491,0.00029,10.21969]
[1779806572367,30.78,76700.04,20.0,-0.774,0.00029,10.24343]
[1779806572739,30.78,76700.04,20.0,-0.774,0.00029,10.24343]
[1779806573256,30.78,76700.04,20.0,-0.774,0.00029,10.24343]
[1779806573349,30.8,76702.48,20.0,-0.77312,0.00029,10.26612]
[1779806573968,30.8,76702.48,20.0,-0.77312,0.00029,10.26612]
[1779806574070,30.8,76698.42,20.0,-0.77427,0.00029,10.23614]
[1779806574449,30.8,76693.85,20.0,-0.77558,0.00029,10.20193]
[1779806576773,30.81,76692.62,20.0,-0.77592,0.00029,10.19295]
[1779806577173,30.81,76692.62,20.0,-0.77592,0.00029,10.19295]
[1779806577323,30.81,76701.75,20.0,-0.77328,0.00029,10.26188]
[1779806577471,30.81,76719.63,20.0,-0.76812,0.00029,10.39467]
[1779806578477,30.81,76733.17,20.0,-0.76416,0.00029,10.49461]
[1779806580087,30.81,76733.17,20.0,-0.76416,0.00029,10.49461]
[1779806580182,30.81,76732.82,20.0,-0.76424,0.00029,10.49255]
[1779806580526,30.81,76732.82,20.0,-0.76424,0.00029,10.49255]
[1779806580629,30.81,76714.15,20.0,-0.76968,0.00029,10.35494]
[1779806581531,30.81,76736.48,20.0,-0.76317,0.00029,10.51935]
[1779806583534,30.82,76742.18,20.0,-0.76147,0.00029,10.56136]
[1779806584590,30.82,76731.36,20.0,-0.76465,0.00029,10.48225]
[1779806585564,30.82,76733.1,20.0,-0.76413,0.00029,10.49534]
[1779806586913,30.82,76730.2,20.0,-0.76498,0.00029,10.47407]
[1779806587618,30.82,76719.87,20.0,-0.76798,0.00029,10.39821]
[1779806588634,30.82,76721.42,20.0,-0.76753,0.00029,10.40965]
[1779806590420,30.82,76721.07,20.0,-0.76761,0.00029,10.40754]
[1779806590648,30.82,76726.98,20.0,-0.76588,0.00029,10.45135]
[1779806591655,30.82,76734.04,20.0,-0.7638,0.00029,10.50346]
[1779806592675,30.84,76739.17,20.0,-0.76218,0.00029,10.54383]
[1779806595172,30.85,76741.19,20.0,-0.76155,0.00029,10.55925]
[1779806595690,30.85,76761.87,20.0,-0.75542,0.0003,10.70881]
[1779806596697,30.85,76759.72,20.0,-0.75605,0.0003,10.69353]
[1779806598334,30.85,76756.78,20.0,-0.75691,0.0003,10.67289]
[1779806601379,30.85,76757.27,20.0,-0.75675,0.0003,10.67676]
[1779806601382,30.85,76757.27,16.3,-0.75675,0.0003,10.67676]
[1779806601439,30.85,76757.27,16.3,-0.75675,0.0003,10.67676]
[1779806600725,30.85,76749.2,16.3,-0.75913,0.0003,10.61876]
[1779806601535,30.85,76749.2,16.3,-0.75913,0.0003,10.61876]
[1779806602040,30.85,76749.2,16.3,-0.75913,0.0003,10.61876]
[1779806602292,30.86,76745.04,16.3,-0.76034,0.0003,10.58918]
[1779806602859,30.86,76745.04,16.3,-0.76034,0.0003,10.58918]
[1779806603353,30.86,76745.04,16.3,-0.76034,0.0003,10.58918]
[1779806603448,30.86,76750.07,16.3,-0.75884,0.0003,10.6259]
[1779806603549,30.86,76750.07,16.3,-0.75884,0.0003,10.6259]
[1779806605038,30.86,76749.19,16.3,-0.75909,0.0003,10.61981]
[1779806606358,30.86,76756.27,16.3,-0.75696,0.0003,10.67144]
[1779806606771,30.86,76770.44,16.3,-0.75273,0.0003,10.77301]
[1779806608047,30.86,76770.44,16.3,-0.75273,0.0003,10.77301]
[1779806608148,30.86,76773.57,16.3,-0.75177,0.0003,10.79577]
[1779806608786,30.86,76777.11,16.3,-0.7507,0.0003,10.82093]
[1779806610973,30.88,76777.08,16.3,-0.75062,0.0003,10.82298]
[1779806610987,30.91,76775.58,16.3,-0.75088,0.0003,10.81675]
[1779806611837,30.91,76775.58,16.3,-0.75088,0.0003,10.81675]
[1779806611839,30.91,76775.58,16.3,-0.75088,0.0003,10.81675]
[1779806612185,30.92,76772.89,16.3,-0.75169,0.0003,10.79232]
[1779806616299,30.94,76773.11,16.3,-0.7515,0.0003,10.79674]
[1779806616395,30.94,76773.11,16.3,-0.7515,0.0003,10.79674]
[1779806616842,30.95,76762.1,16.3,-0.75468,0.0003,10.72107]
[1779806617849,30.95,76760.19,16.3,-0.75525,0.0003,10.70748]
[1779806619080,30.95,76760.19,16.3,-0.75525,0.0003,10.70748]
[1779806619301,30.95,76760.19,16.3,-0.75525,0.0003,10.70748]
[1779806619323,30.96,76760.2,16.3,-0.75523,0.0003,10.70789]
[1779806619682,30.96,76760.2,16.3,-0.75523,0.0003,10.70789]
[1779806619864,30.96,76770.24,16.3,-0.75223,0.0003,10.77946]
[1779806620485,30.96,76770.24,16.3,-0.75223,0.0003,10.77946]
[1779806620871,30.96,76766.36,16.3,-0.75338,0.0003,10.75205]
[1779806621878,30.96,76769.72,16.3,-0.75237,0.0003,10.77605]
[1779806622885,30.97,76767.9,16.3,-0.75286,0.0003,10.7644]
[1779806624899,30.98,76772.22,16.3,-0.75147,0.0003,10.79725]
[1779806627112,30.99,76773.15,16.3,-0.75115,0.0003,10.80495]
[1779806627559,30.99,76773.41,16.3,-0.75106,0.0003,10.80694]
[1779806627650,30.99,76773.41,16.3,-0.75106,0.0003,10.80694]
[1779806627902,30.99,76773.41,16.3,-0.75106,0.0003,10.80694]
[1779806627921,30.99,76768.24,16.3,-0.75261,0.0003,10.77029]
[1779806629098,30.99,76768.24,16.3,-0.75261,0.0003,10.77029]
[1779806629125,30.99,76768.24,16.3,-0.75261,0.0003,10.77029]
[1779806630022,30.99,76768.42,16.3,-0.75256,0.0003,10.7716]
[1779806630487,30.99,76768.42,16.3,-0.75256,0.0003,10.7716]
[1779806630094,30.99,76772.57,16.3,-0.75131,0.0003,10.80106]
[1779806630660,30.99,76772.57,16.3,-0.75131,0.0003,10.80106]
[1779806631950,30.99,76765.31,16.3,-0.75348,0.0003,10.74952]
[1779806632957,30.99,76759.57,16.3,-0.75519,0.0003,10.70859]
[1779806634973,30.99,76758.95,16.3,-0.75537,0.0003,10.70433]
[1779806636987,30.99,76761.4,16.3,-0.75463,0.0003,10.72217]
[1779806642022,30.99,76757.67,16.3,-0.75572,0.0003,10.696]
[1779806642579,30.99,76757.67,16.3,-0.75572,0.0003,10.696]
[1779806643029,30.99,76755.73,16.3,-0.75629,0.0003,10.68211]
[1779806645043,31.0,76759.99,16.3,-0.755,0.0003,10.71323]
[1779806645672,31.0,76759.99,16.3,-0.755,0.0003,10.71323]
[1779806645724,31.0,76759.99,16.3,-0.755,0.0003,10.71323]
[1779806646051,31.01,76762.24,16.3,-0.75425,0.0003,10.73116]
[1779806647466,31.01,76762.24,16.3,-0.75425,0.0003,10.73116]
[1779806647057,31.02,76767.39,16.3,-0.75264,0.0003,10.76945]
[1779806647988,31.02,76767.39,16.3,-0.75264,0.0003,10.76945]
[1779806648064,31.02,76775.21,16.3,-0.7503,0.0003,10.82479]
[1779806649331,31.02,76775.21,16.3,-0.7503,0.0003,10.82479]
[1779806649419,31.02,76780.69,16.3,-0.74863,0.0003,10.86374]
[1779806649742,31.02,76780.69,16.3,-0.74863,0.0003,10.86374]
[1779806650465,31.02,76780.69,16.3,-0.74863,0.0003,10.86374]
[1779806650078,31.02,76803.79,16.3,-0.74162,0.00031,11.02462]
[1779806651013,31.02,76803.79,16.3,-0.74162,0.00031,11.02462]
[1779806651212,31.02,76803.79,16.3,-0.74162,0.00031,11.02462]
[1779806651298,31.02,76797.11,16.3,-0.74365,0.0003,10.97871]
[1779806652097,31.02,76786.77,16.3,-0.74679,0.0003,10.90665]
[1779806653465,31.02,76787.76,16.3,-0.74648,0.0003,10.91371]
[1779806654112,31.02,76784.19,16.3,-0.74756,0.0003,10.88872]
[1779806656126,31.03,76788.67,16.3,-0.74618,0.0003,10.92055]
[1779806657133,31.03,76791.95,16.3,-0.74518,0.0003,10.94361]
[1779806657769,31.03,76791.95,16.3,-0.74518,0.0003,10.94361]
[1779806657952,31.03,76791.95,16.3,-0.74518,0.0003,10.94361]
[1779806657965,31.03,76791.95,16.3,-0.74518,0.0003,10.94361]
[1779806658069,31.03,76791.95,16.3,-0.74518,0.0003,10.94361]
[1779806658142,31.03,76798.44,16.3,-0.7432,0.0003,10.98886]
[1779806661163,31.03,76799.81,16.3,-0.74277,0.0003,10.99866]
[1779806662170,31.03,76795.42,16.3,-0.7441,0.0003,10.96832]
[1779806663177,31.03,76797.83,16.3,-0.74336,0.0003,10.98517]
[1779806666198,31.03,76802.38,16.3,-0.74196,0.00031,11.01695]
[1779806667422,31.03,76802.38,16.3,-0.74196,0.00031,11.01695]
[1779806668212,31.03,76800.99,16.3,-0.74238,0.00031,11.00749]
[1779806668852,31.03,76800.99,16.3,-0.74238,0.00031,11.00749]
[1779806668972,31.03,76800.99,16.3,-0.74238,0.00031,11.00749]
[1779806669266,31.03,76771.84,16.3,-0.75119,0.0003,10.8037]
[1779806670237,31.03,76759.54,16.3,-0.75486,0.0003,10.71647]
[1779806671243,31.04,76759.6,16.3,-0.75495,0.0003,10.70924]
[1779806672250,31.04,76757.38,16.3,-0.7556,0.0003,10.69347]
[1779806672941,31.04,76757.38,16.3,-0.7556,0.0003,10.69347]
[1779806673273,31.04,76755.1,16.3,-0.75628,0.0003,10.67728]
[1779806673760,31.04,76755.1,16.3,-0.75628,0.0003,10.67728]
[1779806674209,31.04,76755.1,16.3,-0.75628,0.0003,10.67728]
[1779806674270,31.04,76738.87,16.3,-0.76106,0.00029,10.56056]
[1779806674895,31.04,76738.87,16.3,-0.76106,0.00029,10.56056]
[1779806675279,31.04,76730.2,16.3,-0.7636,0.00029,10.4978]
[1779806676157,31.04,76730.2,16.3,-0.7636,0.00029,10.4978]
[1779806676285,31.04,76721.52,16.3,-0.76612,0.00029,10.43473]
[1779806677293,31.04,76719.88,16.3,-0.76659,0.00029,10.42281]
[1779806678300,31.04,76716.59,16.3,-0.76754,0.00029,10.3988]
[1779806679307,31.04,76714.77,16.3,-0.76806,0.00029,10.38557]
[1779806681321,31.04,76723.66,16.3,-0.76547,0.00029,10.45083]
[1779806682039,31.04,76723.66,16.3,-0.76547,0.00029,10.45083]
[1779806682553,31.04,76723.66,16.3,-0.76547,0.00029,10.45083]
[1779806682328,31.04,76737.4,16.3,-0.76146,0.00029,10.55083]
[1779806683434,31.04,76740.2,16.3,-0.76063,0.00029,10.57126]
[1779806685350,31.04,76732.26,16.3,-0.76294,0.00029,10.51416]
[1779806686357,31.05,76733.65,16.3,-0.76252,0.00029,10.52443]
[1779806687470,31.05,76733.65,16.3,-0.76252,0.00029,10.52443]
[1779806687561,31.05,76732.34,16.3,-0.7629,0.00029,10.51512]
[1779806687800,31.05,76732.34,16.3,-0.7629,0.00029,10.51512]
[1779806687842,31.05,76732.34,16.3,-0.7629,0.00029,10.51512]
[1779806688216,31.05,76732.34,16.3,-0.7629,0.00029,10.51512]
[1779806688371,31.05,76734.11,16.3,-0.76237,0.00029,10.52817]
[1779806688595,31.05,76734.11,16.3,-0.76237,0.00029,10.52817]
[1779806689378,31.05,76731.62,16.3,-0.76309,0.00029,10.51031]
[1779806690311,31.05,76731.62,16.3,-0.76309,0.00029,10.51031]
[1779806690386,31.05,76731.41,16.3,-0.76315,0.00029,10.50901]
[1779806691393,31.05,76733.78,16.3,-0.76244,0.00029,10.52642]
[1779806691983,31.05,76733.78,16.3,-0.76244,0.00029,10.52642]
[1779806692717,31.05,76734.54,16.3,-0.76221,0.00029,10.53212]
[1779806693407,31.05,76727.75,16.3,-0.76419,0.00029,10.483]
[1779806698442,31.06,76733.67,16.3,-0.76242,0.00029,10.52695]
[1779806699321,31.06,76733.67,16.3,-0.76242,0.00029,10.52695]
[1779806699449,31.06,76736.97,16.3,-0.76145,0.00029,10.55093]
[1779806700456,31.06,76739.21,16.3,-0.76079,0.00029,10.56718]
[1779806701376,31.06,76739.21,16.3,-0.76079,0.00029,10.56718]
[1779806701463,31.06,76763.82,16.3,-0.75351,0.0003,10.74356]
[1779806701633,31.06,76763.82,16.3,-0.75351,0.0003,10.74356]
[1779806701822,31.06,76763.82,16.3,-0.75351,0.0003,10.74356]
[1779806702312,31.06,76763.82,16.3,-0.75351,0.0003,10.74356]
[1779806702477,31.06,76768.21,16.3,-0.75219,0.0003,10.7748]
[1779806702745,31.06,76768.21,16.3,-0.75219,0.0003,10.7748]
[1779806703481,31.06,76751.24,16.3,-0.75724,0.0003,10.65401]
[1779806704402,31.06,76751.24,16.3,-0.75724,0.0003,10.65401]
[1779806704499,31.06,76733.46,16.3,-0.76246,0.00029,10.52592]
[1779806704727,31.06,76733.46,16.3,-0.76246,0.00029,10.52592]
[1779806705493,31.06,76723.07,16.3,-0.76548,0.00029,10.45062]
[1779806706500,31.06,76715.76,16.3,-0.7676,0.00029,10.39721]
[1779806707120,31.06,76715.76,16.3,-0.7676,0.00029,10.39721]
[1779806707507,31.06,76717.07,16.3,-0.76722,0.00029,10.40686]
[1779806709560,31.06,76715.97,16.3,-0.76753,0.00029,10.39893]
[1779806709588,31.06,76715.97,16.3,-0.76753,0.00029,10.39893]
[1779806709522,31.06,76708.25,16.3,-0.76975,0.00029,10.34235]
[1779806709970,31.06,76708.25,16.3,-0.76975,0.00029,10.34235]
[1779806710553,31.06,76692.4,16.3,-0.77428,0.00028,10.2253]
[1779806711548,31.07,76685.35,16.3,-0.77627,0.00028,10.17322]
[1779806712488,31.07,76685.35,16.3,-0.77627,0.00028,10.17322]
[1779806712562,31.07,76685.35,16.3,-0.77627,0.00028,10.17322]
[1779806712583,31.07,76678.41,16.3,-0.77821,0.00028,10.12172]
[1779806713565,31.07,76675.6,16.3,-0.77899,0.00028,10.10102]
[1779806714571,31.07,76673.31,16.3,-0.77962,0.00028,10.08421]
[1779806716585,31.07,76678.54,16.3,-0.77813,0.00028,10.12399]
[1779806716616,31.07,76678.54,16.3,-0.77813,0.00028,10.12399]
[1779806717136,31.07,76678.54,16.6,-0.77813,0.00028,10.12399]
[1779806717329,31.07,76678.54,16.6,-0.77813,0.00028,10.12399]
[1779806717358,31.07,76678.54,16.6,-0.77813,0.00028,10.12399]
[1779806718102,31.07,76678.54,16.6,-0.77813,0.00028,10.12399]
[1779806718328,31.07,76678.54,16.6,-0.77813,0.00028,10.12399]
[1779806718608,31.08,76755.4,16.6,-0.75591,0.0003,10.68606]
[1779806718705,31.08,76755.4,16.6,-0.75591,0.0003,10.68606]
[1779806718728,31.08,76755.4,16.6,-0.75591,0.0003,10.68606]
[1779806718758,31.08,76755.4,16.6,-0.75591,0.0003,10.68606]
[1779806719594,31.08,76755.4,16.6,-0.75591,0.0003,10.68606]
[1779806719661,31.08,76749.14,16.6,-0.75775,0.0003,10.6414]
[1779806720880,31.08,76749.14,16.6,-0.75775,0.0003,10.6414]
[1779806721175,31.08,76760.27,16.6,-0.75446,0.0003,10.72084]
[1779806722288,31.08,76760.27,16.6,-0.75446,0.0003,10.72084]
[1779806722427,31.08,76760.27,16.6,-0.75446,0.0003,10.72084]
[1779806722452,31.08,76760.86,16.6,-0.75428,0.0003,10.72505]
[1779806722647,31.08,76756.69,16.6,-0.75552,0.0003,10.69536]
[1779806723834,31.08,76756.69,16.6,-0.75552,0.0003,10.69536]
[1779806724278,31.08,76756.69,16.6,-0.75552,0.0003,10.69536]
[1779806724323,31.08,76758.42,16.6,-0.755,0.0003,10.70775]
[1779806724737,31.08,76758.42,16.6,-0.755,0.0003,10.70775]
[1779806725235,31.08,76772.71,16.6,-0.75074,0.0003,10.80902]
[1779806726007,31.08,76772.71,16.6,-0.75074,0.0003,10.80902]
[1779806726093,31.08,76785.89,16.6,-0.74677,0.0003,10.90154]
[1779806726684,31.07,76766.74,16.6,-0.75254,0.0003,10.76658]
[1779806727692,31.07,76768.16,16.6,-0.75212,0.0003,10.77648]
[1779806730221,31.07,76766.82,16.6,-0.75253,0.0003,10.76668]
[1779806731214,31.07,76768.68,16.6,-0.75209,0.0003,10.77202]
[1779806733006,31.07,76769.43,16.6,-0.75187,0.0003,10.77717]
[1779806734474,31.07,76770.15,16.6,-0.75166,0.0003,10.78219]
[1779806734524,31.06,76780.27,16.6,-0.74869,0.0003,10.8519]
[1779806734812,31.06,76780.27,16.6,-0.74869,0.0003,10.8519]
[1779806735307,31.06,76765.2,16.6,-0.75321,0.0003,10.74554]
[1779806735751,31.06,76735.06,16.6,-0.76212,0.00029,10.5293]
[1779806736754,31.06,76745.59,16.6,-0.75903,0.00029,10.60525]
[1779806737673,31.06,76745.59,16.6,-0.75903,0.00029,10.60525]
[1779806737761,31.05,76753.64,16.6,-0.7567,0.0003,10.66182]
[1779806739589,31.05,76753.64,16.6,-0.7567,0.0003,10.66182]
[1779806739700,31.05,76754.12,16.6,-0.75657,0.0003,10.66502]
[1779806739915,31.05,76754.12,16.6,-0.75657,0.0003,10.66502]
[1779806740077,31.05,76766.18,16.6,-0.75298,0.0003,10.75094]
[1779806741145,31.05,76766.18,16.6,-0.75298,0.0003,10.75094]
[1779806741371,31.05,76769.1,16.6,-0.75212,0.0003,10.77149]
[1779806742256,31.05,76749.72,16.6,-0.75788,0.0003,10.63329]
[1779806743600,31.05,76749.2,16.6,-0.75804,0.0003,10.62952]
[1779806743813,31.05,76745.33,16.6,-0.75918,0.00029,10.6017]
[1779806745165,31.05,76747.4,16.6,-0.75857,0.0003,10.6166]
[1779806746044,31.05,76748.74,16.6,-0.75817,0.0003,10.62622]
[1779806746834,31.05,76750.56,16.6,-0.75764,0.0003,10.63927]
[1779806748703,31.05,76750.71,16.6,-0.75755,0.0003,10.64132]
[1779806748770,31.05,76750.71,16.6,-0.75755,0.0003,10.64132]
[1779806749620,31.06,76760.5,16.6,-0.75465,0.0003,10.71129]
[1779806750293,31.06,76782.83,16.6,-0.74795,0.0003,10.86905]
[1779806750892,31.06,76793.14,16.6,-0.74483,0.0003,10.94116]
[1779806752352,31.06,76793.14,16.6,-0.74483,0.0003,10.94116]
[1779806752397,31.06,76793.14,16.6,-0.74483,0.0003,10.94116]
[1779806752571,31.06,76793.14,16.6,-0.74483,0.0003,10.94116]
[1779806752610,31.06,76787.63,16.6,-0.7465,0.0003,10.9028]
[1779806753185,31.06,76780.68,16.6,-0.74859,0.0003,10.85415]
[1779806756500,31.06,76780.3,16.6,-0.7487,0.0003,10.85166]
[1779806756603,31.06,76783.91,16.6,-0.74761,0.0003,10.87709]
[1779806757940,31.06,76781.71,16.6,-0.74827,0.0003,10.86173]
[1779806758947,31.06,76783.44,16.6,-0.74774,0.0003,10.8739]
[1779806760961,31.06,76787.79,16.6,-0.74643,0.0003,10.9042]
[1779806762511,31.06,76787.79,16.6,-0.74643,0.0003,10.9042]
[1779806762690,31.06,76790.34,16.6,-0.74566,0.0003,10.92197]
[1779806763607,31.06,76790.34,16.6,-0.74566,0.0003,10.92197]
[1779806763701,31.06,76785.76,16.6,-0.74705,0.0003,10.89003]
[1779806764989,31.06,76782.29,16.6,-0.74809,0.0003,10.86577]
[1779806765996,31.06,76780.85,16.6,-0.74853,0.0003,10.85572]
[1779806769118,31.06,76780.38,16.6,-0.74866,0.0003,10.85253]
[1779806769147,31.06,76780.38,16.6,-0.74866,0.0003,10.85253]
[1779806769195,31.06,76777.26,16.6,-0.7496,0.0003,10.83066]
[1779806770337,31.06,76769.73,16.6,-0.75186,0.0003,10.77762]
[1779806771034,31.06,76767.63,16.6,-0.75248,0.0003,10.76279]
[1779806772352,31.06,76767.63,16.6,-0.75248,0.0003,10.76279]
[1779806773273,31.06,76767.21,16.6,-0.75261,0.0003,10.75986]
[1779806773375,31.06,76772.51,16.6,-0.75103,0.0003,10.79718]
[1779806774056,31.06,76769.6,16.6,-0.7519,0.0003,10.77661]
[1779806776684,31.06,76770.41,16.6,-0.75166,0.0003,10.78226]
[1779806776070,31.06,76768.22,16.6,-0.75232,0.0003,10.76668]
[1779806777434,31.06,76757.17,16.6,-0.75561,0.0003,10.68807]
[1779806778084,31.06,76754.05,16.6,-0.75654,0.0003,10.66578]
[1779806779090,31.06,76751.1,16.6,-0.75741,0.0003,10.6447]
[1779806780347,31.06,76754.4,16.6,-0.75643,0.0003,10.66842]
[1779806781451,31.06,76755.87,16.6,-0.75599,0.0003,10.67895]
[1779806782112,31.06,76754.56,16.6,-0.75638,0.0003,10.66959]
[1779806783169,31.06,76754.56,16.6,-0.75638,0.0003,10.66959]
[1779806783180,31.06,76754.56,16.6,-0.75638,0.0003,10.66959]
[1779806783582,31.06,76741.63,16.6,-0.76019,0.00029,10.57683]
[1779806783992,31.06,76741.63,16.6,-0.76019,0.00029,10.57683]
[1779806784062,31.06,76741.63,16.6,-0.76019,0.00029,10.57683]
[1779806784069,31.06,76741.63,16.6,-0.76019,0.00029,10.57683]
[1779806784432,31.06,76703.2,16.6,-0.77135,0.00029,10.29646]
[1779806785403,31.06,76703.2,16.6,-0.77135,0.00029,10.29646]
[1779806785531,31.06,76696.18,16.6,-0.77334,0.00029,10.24478]
[1779806785892,31.06,76696.18,16.6,-0.77334,0.00029,10.24478]
[1779806786437,31.06,76696.18,16.6,-0.77334,0.00029,10.24478]
[1779806786549,31.06,76696.18,16.6,-0.77334,0.00029,10.24478]
[1779806786651,31.06,76684.2,16.6,-0.77675,0.00028,10.15572]
[1779806787470,31.06,76684.2,16.6,-0.77675,0.00028,10.15572]
[1779806787604,31.06,76679.03,16.6,-0.7782,0.00028,10.11717]
[1779806789189,31.06,76680.21,16.6,-0.77787,0.00028,10.12606]
[1779806789747,31.06,76680.21,16.6,-0.77787,0.00028,10.12606]
[1779806790196,31.06,76683.81,16.6,-0.77685,0.00028,10.15299]
[1779806791260,31.06,76683.81,16.6,-0.77685,0.00028,10.15299]
[1779806791595,31.06,76688.18,16.6,-0.77572,0.00028,10.17796]
[1779806791927,31.06,76688.18,16.6,-0.77572,0.00028,10.17796]
[1779806792215,31.06,76698.04,16.6,-0.77291,0.00029,10.2511]
[1779806793222,31.06,76701.92,16.6,-0.77179,0.00029,10.27997]
[1779806794351,31.06,76701.92,16.6,-0.77179,0.00029,10.27997]
[1779806794353,31.06,76712.09,16.6,-0.76887,0.00029,10.35496]
[1779806795243,31.06,76712.09,16.6,-0.76887,0.00029,10.35496]
[1779806795307,31.06,76720.42,16.6,-0.76645,0.00029,10.41611]
[1779806796243,31.07,76722.36,16.6,-0.76589,0.00029,10.43043]
[1779806797554,31.07,76720.63,16.6,-0.76638,0.00029,10.41798]
[1779806799518,31.07,76721.83,16.6,-0.76602,0.00029,10.42698]
[1779806802285,31.07,76720.46,16.6,-0.76641,0.00029,10.4172]
[1779806804224,31.07,76721.09,16.6,-0.76622,0.00029,10.42192]
[1779806804313,31.07,76721.09,16.6,-0.76622,0.00029,10.42192]
[1779806804403,31.07,76721.09,16.6,-0.76622,0.00029,10.42192]
[1779806804610,31.07,76721.09,16.6,-0.76622,0.00029,10.42192]
[1779806804661,31.07,76706.73,16.6,-0.77036,0.00029,10.31678]
[1779806805013,31.07,76706.73,16.6,-0.77036,0.00029,10.31678]
[1779806805548,31.07,76672.31,16.6,-0.78013,0.00028,10.061]
[1779806806316,31.07,76652.94,16.6,-0.78552,0.00028,9.91524]
[1779806807323,31.07,76653.15,16.6,-0.78546,0.00028,9.91684]
[1779806808088,31.07,76653.15,16.6,-0.78546,0.00028,9.91684]
[1779806808332,31.07,76649.3,16.6,-0.78652,0.00028,9.88791]
[1779806809740,31.07,76649.3,16.6,-0.78652,0.00028,9.88791]
[1779806809340,31.07,76646.76,16.6,-0.78721,0.00028,9.86885]
[1779806810350,31.07,76662.62,16.6,-0.78282,0.00028,9.98882]
[1779806811378,31.07,76662.62,16.6,-0.78282,0.00028,9.98882]
[1779806811698,31.08,76662.8,16.6,-0.78275,0.00028,9.99066]
[1779806812360,31.08,76664.65,16.6,-0.78223,0.00028,10.00457]
[1779806813367,31.08,76665.73,16.6,-0.78192,0.00028,10.01299]
[1779806814374,31.08,76671.8,16.6,-0.78021,0.00028,10.05881]
[1779806815636,31.08,76673.16,16.6,-0.7798,0.00028,10.06981]
[1779806816539,31.08,76678.79,16.6,-0.77821,0.00028,10.11219]
[1779806817323,31.08,76678.79,16.6,-0.77821,0.00028,10.11219]
[1779806817710,31.09,76687.31,16.6,-0.77579,0.00028,10.1759]
[1779806818499,31.09,76687.31,16.6,-0.77579,0.00028,10.1759]
[1779806818593,31.09,76687.31,16.6,-0.77579,0.00028,10.1759]
[1779806818596,31.09,76687.31,16.6,-0.77579,0.00028,10.1759]
[1779806818758,31.09,76687.31,16.6,-0.77579,0.00028,10.1759]
[1779806818744,31.1,76695.49,16.6,-0.77339,0.00028,10.23859]
[1779806819409,31.12,76703.61,16.6,-0.77093,0.00029,10.30209]
[1779806820617,31.12,76703.61,16.6,-0.77093,0.00029,10.30209]
[1779806821156,31.13,76703.13,16.6,-0.77095,0.00029,10.30137]
[1779806821754,31.13,76703.13,16.6,-0.77095,0.00029,10.30137]
[1779806821424,31.13,76720.56,16.6,-0.76594,0.00029,10.42894]
[1779806821842,31.13,76720.56,16.6,-0.76594,0.00029,10.42894]
[1779806822007,31.13,76720.56,16.6,-0.76594,0.00029,10.42894]
[1779806822636,31.13,76720.56,16.6,-0.76594,0.00029,10.42894]
[1779806822723,31.13,76720.56,16.6,-0.76594,0.00029,10.42894]
[1779806822704,31.15,76738.99,16.6,-0.76044,0.00029,10.56552]
[1779806823189,31.15,76738.99,16.6,-0.76044,0.00029,10.56552]
[1779806823464,31.15,76738.99,16.6,-0.76044,0.00029,10.56552]
[1779806823469,31.15,76755.72,16.6,-0.7555,0.0003,10.68535]
[1779806823954,31.15,76755.72,16.6,-0.7555,0.0003,10.68535]
[1779806824088,31.15,76755.72,16.6,-0.7555,0.0003,10.68535]
[1779806824642,31.15,76752.0,16.6,-0.7566,0.0003,10.65894]
[1779806825452,31.15,76753.49,16.6,-0.75615,0.0003,10.66968]
[1779806826353,31.15,76753.49,16.6,-0.75615,0.0003,10.66968]
[1779806827149,31.15,76754.06,16.6,-0.75598,0.0003,10.67385]
[1779806827172,31.15,76754.06,16.6,-0.75598,0.0003,10.67385]
[1779806827182,31.15,76754.06,16.6,-0.75598,0.0003,10.67385]
[1779806827318,31.15,76754.06,16.6,-0.75598,0.0003,10.67385]
[1779806827729,31.15,76754.06,16.6,-0.75598,0.0003,10.67385]
[1779806827734,31.15,76773.54,16.6,-0.75017,0.0003,10.81174]
[1779806828474,31.15,76779.1,16.6,-0.74851,0.0003,10.85066]
[1779806829481,31.15,76786.62,16.6,-0.74624,0.0003,10.90312]
[1779806830295,31.15,76786.62,16.6,-0.74624,0.0003,10.90312]
[1779806830488,31.15,76792.33,16.6,-0.74452,0.0003,10.9427]
[1779806831564,31.15,76792.33,16.6,-0.74452,0.0003,10.9427]
[1779806831755,31.15,76792.33,16.6,-0.74452,0.0003,10.9427]
[1779806831679,31.15,76795.88,16.6,-0.74344,0.0003,10.96731]
[1779806832353,31.15,76795.88,16.6,-0.74344,0.0003,10.96731]
[1779806832579,31.15,76795.88,16.6,-0.74344,0.0003,10.96731]
[1779806832587,31.15,76800.15,16.6,-0.74213,0.0003,10.99683]
[1779806833006,31.15,76800.15,16.6,-0.74213,0.0003,10.99683]
[1779806833620,31.15,76800.15,16.6,-0.74213,0.0003,10.99683]
[1779806833773,31.15,76810.85,16.6,-0.73886,0.00031,11.07021]
[1779806834054,31.15,76810.85,16.6,-0.73886,0.00031,11.07021]
[1779806834517,31.15,76808.24,16.6,-0.73966,0.00031,11.05242]
[1779806835524,31.15,76804.21,16.6,-0.74089,0.00031,11.0248]
[1779806836531,31.15,76806.57,16.6,-0.74017,0.00031,11.04095]
[1779806837659,31.15,76806.57,16.6,-0.74017,0.00031,11.04095]
[1779806837723,31.15,76812.31,16.6,-0.73843,0.00031,11.07979]
[1779806838545,31.14,76810.48,16.6,-0.73903,0.00031,11.06656]
[1779806839552,31.14,76815.18,16.6,-0.73761,0.00031,11.09797]
[1779806839829,31.14,76815.18,16.6,-0.73761,0.00031,11.09797]
[1779806839854,31.14,76815.18,16.6,-0.73761,0.00031,11.09797]
[1779806840558,31.14,76828.56,16.6,-0.73348,0.00031,11.18849]
[1779806840940,31.14,76828.56,16.6,-0.73348,0.00031,11.18849]
[1779806841190,31.14,76828.56,16.6,-0.73348,0.00031,11.18849]
[1779806841585,31.14,76828.56,16.6,-0.73348,0.00031,11.18849]
[1779806841627,31.14,76838.45,16.6,-0.73041,0.00031,11.25464]
[1779806842301,31.14,76838.45,16.6,-0.73041,0.00031,11.25464]
[1779806842648,31.14,76838.45,16.6,-0.73041,0.00031,11.25464]
[1779806842730,31.14,76838.45,16.6,-0.73041,0.00031,11.25464]
[1779806842808,31.14,76838.45,16.6,-0.73041,0.00031,11.25464]
[1779806843251,31.14,76838.87,16.6,-0.73029,0.00031,11.25726]
[1779806843585,31.14,76807.66,16.6,-0.73993,0.00031,11.04651]
[1779806844592,31.14,76813.98,16.6,-0.73801,0.00031,11.08924]
[1779806845599,31.14,76817.89,16.6,-0.73681,0.00031,11.11574]
[1779806848638,31.14,76818.43,16.6,-0.73665,0.00031,11.1192]
[1779806848674,31.13,76816.71,16.6,-0.73719,0.00031,11.10742]
[1779806849630,31.13,76835.26,16.6,-0.73145,0.00031,11.23233]
[1779806850409,31.13,76835.26,16.6,-0.73145,0.00031,11.23233]
[1779806850637,31.13,76838.32,16.6,-0.73051,0.00031,11.25254]
[1779806851578,31.13,76838.32,16.6,-0.73051,0.00031,11.25254]
[1779806851644,31.13,76840.37,16.6,-0.72998,0.00031,11.25851]
[1779806851860,31.13,76840.37,16.6,-0.72998,0.00031,11.25851]
[1779806851934,31.13,76840.37,16.6,-0.72998,0.00031,11.25851]
[1779806851995,31.13,76840.37,16.6,-0.72998,0.00031,11.25851]
[1779806852248,31.13,76840.37,16.6,-0.72998,0.00031,11.25851]
[1779806852291,31.13,76840.37,16.6,-0.72998,0.00031,11.25851]
[1779806852651,31.13,76853.1,16.6,-0.726,0.00031,11.34259]
[1779806852871,31.13,76853.1,16.6,-0.726,0.00031,11.34259]
[1779806852896,31.13,76853.1,16.6,-0.726,0.00031,11.34259]
[1779806853350,31.13,76853.1,16.6,-0.726,0.00031,11.34259]
[1779806853598,31.13,76853.1,16.6,-0.726,0.00031,11.34259]
[1779806853709,31.13,76855.53,16.6,-0.72524,0.00031,11.35842]
[1779806853960,31.13,76855.53,16.6,-0.72524,0.00031,11.35842]
[1779806854210,31.13,76855.53,16.6,-0.72524,0.00031,11.35842]
[1779806854694,31.13,76871.8,16.6,-0.7201,0.00032,11.46423]
[1779806854931,31.13,76871.8,16.6,-0.7201,0.00032,11.46423]
[1779806855701,31.13,76870.59,16.6,-0.7205,0.00032,11.45625]
[1779806856284,31.13,76870.59,16.6,-0.7205,0.00032,11.45625]
[1779806856708,31.13,76866.78,16.6,-0.72171,0.00032,11.43142]
[1779806857715,31.12,76861.76,16.6,-0.72331,0.00032,11.39855]
[1779806858543,31.12,76861.76,16.6,-0.72331,0.00032,11.39855]
[1779806858722,31.11,76856.2,16.6,-0.72515,0.00031,11.36037]
[1779806859729,31.1,76851.78,16.6,-0.72661,0.00031,11.32986]
[1779806860661,31.1,76851.78,16.6,-0.72661,0.00031,11.32986]
[1779806861529,31.09,76851.09,16.6,-0.72693,0.00031,11.32323]
[1779806864038,31.04,76851.37,16.6,-0.72713,0.00031,11.31914]
[1779806864819,31.04,76851.37,16.6,-0.72713,0.00031,11.31914]
[1779806864764,31.02,76835.06,16.6,-0.73237,0.00031,11.20747]
[1779806865066,31.02,76835.06,16.6,-0.73237,0.00031,11.20747]
[1779806865357,31.02,76835.06,16.6,-0.73237,0.00031,11.20747]
[1779806865771,31.01,76828.22,16.6,-0.73459,0.00031,11.15952]
[1779806867785,31.0,76832.31,16.6,-0.73338,0.00031,11.18577]
[1779806869809,31.0,76833.62,16.6,-0.73298,0.00031,11.19441]
[1779806871822,31.0,76837.21,16.6,-0.73187,0.00031,11.21838]
[1779806873836,30.99,76834.58,16.6,-0.7327,0.00031,11.20043]
[1779806876008,30.99,76834.95,16.6,-0.73259,0.00031,11.20281]
[1779806876093,30.99,76837.15,16.6,-0.73191,0.00031,11.2175]
[1779806876944,30.99,76837.15,16.6,-0.73191,0.00031,11.2175]
[1779806877293,30.99,76837.15,16.6,-0.73191,0.00031,11.2175]
[1779806877722,30.99,76837.15,16.6,-0.73191,0.00031,11.2175]
[1779806877741,30.99,76838.78,16.6,-0.73141,0.00031,11.22825]
[1779806880025,30.99,76839.8,16.6,-0.7311,0.00031,11.23498]
[1779806880831,30.99,76839.8,16.6,-0.7311,0.00031,11.23498]
[1779806880405,30.99,76842.24,16.6,-0.73034,0.00031,11.25122]
[1779806881180,30.99,76842.24,16.6,-0.73034,0.00031,11.25122]
[1779806881236,30.99,76842.24,16.6,-0.73034,0.00031,11.25122]
[1779806881537,30.99,76842.24,16.6,-0.73034,0.00031,11.25122]
[1779806881836,30.99,76843.54,16.6,-0.72994,0.00031,11.25985]
[1779806881912,30.99,76843.54,16.6,-0.72994,0.00031,11.25985]
[1779806882055,30.99,76843.54,16.6,-0.72994,0.00031,11.25985]
[1779806882084,30.99,76832.32,16.6,-0.73344,0.00031,11.18446]
[1779806882904,30.99,76830.34,16.6,-0.73406,0.00031,11.17102]
[1779806884918,30.99,76835.56,16.6,-0.73244,0.00031,11.20616]
[1779806886434,30.99,76842.57,16.6,-0.73025,0.00031,11.25314]
[1779806886898,30.99,76842.57,16.6,-0.73025,0.00031,11.25314]
[1779806887330,30.99,76842.57,16.6,-0.73025,0.00031,11.25314]
[1779806887410,30.99,76847.16,16.6,-0.72882,0.00031,11.28367]
[1779806888152,30.99,76847.16,16.6,-0.72882,0.00031,11.28367]
[1779806888707,30.99,76856.4,16.6,-0.72592,0.00032,11.34477]
[1779806888946,30.99,76859.35,16.6,-0.72499,0.00032,11.36423]
[1779806889953,30.98,76857.69,16.6,-0.72551,0.00032,11.35322]
[1779806890960,30.98,76859.6,16.6,-0.72491,0.00032,11.36575]
[1779806892032,30.98,76859.6,16.6,-0.72491,0.00032,11.36575]
[1779806892128,30.98,76862.93,16.6,-0.72386,0.00032,11.38757]
[1779806892974,30.98,76870.27,16.6,-0.72153,0.00032,11.4355]
[1779806895993,30.98,76869.22,16.6,-0.72188,0.00032,11.42844]
[1779806896688,30.98,76874.44,16.6,-0.72023,0.00032,11.46216]
[1779806897875,30.98,76879.46,16.6,-0.71863,0.00032,11.49448]
[1779806897982,30.98,76879.46,16.6,-0.71863,0.00032,11.49448]
[1779806898644,30.98,76879.46,16.6,-0.71863,0.00032,11.49448]
[1779806898810,30.98,76879.46,16.6,-0.71863,0.00032,11.49448]
[1779806898679,30.98,76890.56,16.6,-0.71507,0.00032,11.5657]
[1779806899447,30.98,76890.56,16.6,-0.71507,0.00032,11.5657]
[1779806899740,30.98,76890.56,16.6,-0.71507,0.00032,11.5657]
[1779806899832,30.98,76890.56,16.6,-0.71507,0.00032,11.5657]
[1779806899554,30.98,76899.91,16.6,-0.71206,0.00032,11.62502]
[1779806900089,30.98,76899.91,16.6,-0.71206,0.00032,11.62502]
[1779806900309,30.98,76884.31,16.6,-0.71709,0.00032,11.52562]
[1779806901036,30.98,76877.54,16.6,-0.71926,0.00032,11.48183]
[1779806901912,30.98,76877.54,16.6,-0.71926,0.00032,11.48183]
[1779806902046,30.98,76880.89,16.6,-0.7182,0.00032,11.50333]
[1779806903681,30.98,76880.89,16.6,-0.7182,0.00032,11.50333]
[1779806903767,30.97,76879.23,16.6,-0.71874,0.00032,11.49238]
[1779806904060,30.97,76885.5,16.6,-0.71673,0.00032,11.53273]
[1779806905067,30.97,76887.22,16.6,-0.71618,0.00032,11.54363]
[1779806907652,30.97,76886.64,16.6,-0.71638,0.00032,11.53979]
[1779806908088,30.97,76889.3,16.6,-0.71554,0.00032,11.55655]
[1779806910321,30.97,76890.31,16.6,-0.71522,0.00032,11.56274]
[1779806911605,30.97,76891.14,16.6,-0.71496,0.00032,11.56804]
[1779806912288,30.97,76895.24,16.6,-0.71375,0.00032,11.58639]
[1779806913130,30.96,76898.96,16.6,-0.71255,0.00032,11.60981]
[1779806914625,30.96,76898.96,16.6,-0.71255,0.00032,11.60981]
[1779806914645,30.96,76898.96,16.6,-0.71255,0.00032,11.60981]
[1779806914979,30.96,76899.0,16.6,-0.71255,0.00032,11.60985]
[1779806915304,30.96,76899.0,16.6,-0.71255,0.00032,11.60985]
[1779806915467,30.96,76899.0,16.6,-0.71255,0.00032,11.60985]
[1779806915569,30.96,76905.37,16.6,-0.7105,0.00032,11.64986]
[1779806917509,30.96,76899.77,16.6,-0.71232,0.00032,11.61443]
[1779806923349,30.95,76900.48,16.6,-0.71214,0.00032,11.61802]
[1779806928235,30.94,76904.22,16.6,-0.71098,0.00032,11.64052]
[1779806929242,30.94,76902.58,16.6,-0.71152,0.00032,11.62999]
[1779806930249,30.94,76907.55,16.6,-0.70992,0.00032,11.66107]
[1779806931256,30.94,76909.87,16.6,-0.70918,0.00033,11.67544]
[1779806931915,30.94,76909.87,16.6,-0.70918,0.00033,11.67544]
[1779806932266,30.94,76912.52,16.6,-0.70832,0.00033,11.69182]
[1779806935287,30.93,76910.92,16.6,-0.70887,0.00033,11.68128]
[1779806937301,30.93,76909.02,16.6,-0.70951,0.00033,11.66901]
[1779806938308,30.93,76907.45,16.6,-0.71003,0.00032,11.65896]
[1779806939271,30.93,76907.45,16.6,-0.71003,0.00032,11.65896]
[1779806939663,30.93,76907.45,16.6,-0.71003,0.00032,11.65896]
[1779806939713,30.92,76901.28,16.6,-0.71205,0.00032,11.6197]
[1779806939940,30.92,76901.28,16.6,-0.71205,0.00032,11.6197]
[1779806940763,30.92,76872.2,16.6,-0.72141,0.00032,11.4327]
[1779806941465,30.92,76872.2,16.6,-0.72141,0.00032,11.4327]
[1779806941696,30.92,76872.2,16.6,-0.72141,0.00032,11.4327]
[1779806941725,30.92,76875.43,16.6,-0.72039,0.00032,11.45355]
[1779806942481,30.92,76891.44,16.6,-0.71525,0.00032,11.55678]
[1779806943635,30.92,76891.44,16.6,-0.71525,0.00032,11.55678]
[1779806943812,30.92,76891.62,16.6,-0.71521,0.00032,11.55752]
[1779806944356,30.92,76882.52,16.6,-0.71814,0.00032,11.49906]
[1779806945363,30.92,76873.61,16.6,-0.721,0.00032,11.44109]
[1779806945939,30.92,76873.61,16.6,-0.721,0.00032,11.44109]
[1779806946288,30.92,76873.61,16.6,-0.721,0.00032,11.44109]
[1779806948391,30.91,76881.8,16.6,-0.71841,0.00032,11.49364]
[1779806949417,30.91,76881.8,16.6,-0.71841,0.00032,11.49364]
[1779806949421,30.91,76881.8,16.6,-0.71841,0.00032,11.49364]
[1779806949471,30.91,76876.82,16.6,-0.72001,0.00032,11.46121]
[1779806952339,30.91,76876.9,16.6,-0.72001,0.00032,11.4613]
[1779806952790,30.91,76876.9,16.6,-0.72001,0.00032,11.4613]
[1779806952932,30.91,76876.9,16.6,-0.72001,0.00032,11.4613]
[1779806952844,30.9,76889.98,16.6,-0.71583,0.00032,11.54532]
[1779806953595,30.9,76904.55,16.6,-0.71112,0.00032,11.63795]
[1779806954440,30.9,76902.75,16.6,-0.71171,0.00032,11.62641]
[1779806955447,30.9,76902.66,16.6,-0.71175,0.00032,11.62565]
[1779806956446,30.9,76902.66,16.6,-0.71175,0.00032,11.62565]
[1779806959475,30.9,76908.01,16.6,-0.71005,0.00033,11.65863]
[1779806961733,30.89,76908.68,16.6,-0.70985,0.00033,11.66265]
[1779806962497,30.89,76912.65,16.6,-0.70858,0.00033,11.6871]
[1779806963376,30.89,76912.65,16.6,-0.70858,0.00033,11.6871]
[1779806963506,30.89,76908.99,16.6,-0.70978,0.00033,11.66403]
[1779806964515,30.89,76902.19,16.6,-0.712,0.00032,11.62095]
[1779806965522,30.87,76899.9,16.6,-0.71285,0.00032,11.60424]
[1779806966529,30.87,76901.71,16.6,-0.71227,0.00032,11.61555]
[1779806971564,30.86,76905.22,16.6,-0.71128,0.00033,11.62944]
[1779806976600,30.85,76905.5,16.6,-0.71124,0.00033,11.63016]
[1779806977518,30.85,76905.5,16.6,-0.71124,0.00033,11.63016]
[1779806977633,30.85,76905.5,16.6,-0.71124,0.00033,11.63016]
[1779806977645,30.85,76901.04,16.6,-0.71269,0.00032,11.6019]
[1779806978833,30.85,76901.04,16.6,-0.71269,0.00032,11.6019]
[1779806978840,30.85,76891.55,16.6,-0.71578,0.00032,11.54092]
[1779806979622,30.85,76900.94,16.6,-0.71275,0.00032,11.60079]
[1779806980632,30.85,76900.94,16.6,-0.71275,0.00032,11.60079]
[1779806980688,30.85,76903.81,16.6,-0.71182,0.00033,11.61884]
[1779806981595,30.85,76903.81,16.6,-0.71182,0.00033,11.61884]
[1779806982311,30.84,76902.82,16.6,-0.71215,0.00032,11.6124]
[1779806987677,30.84,76902.04,16.6,-0.71246,0.00032,11.60651]
[1779806988684,30.84,76898.26,16.6,-0.71369,0.00032,11.58228]
[1779806990470,30.83,76899.17,16.6,-0.7134,0.00032,11.58793]
[1779806990698,30.83,76895.63,16.6,-0.71456,0.00032,11.56518]
[1779806991705,30.83,76891.91,16.6,-0.71577,0.00032,11.5412]
[1779806996746,30.83,76892.43,16.6,-0.71563,0.00032,11.54395]
[1779807001782,30.82,76892.31,16.6,-0.7157,0.00032,11.54263]
[1779807002788,30.82,76894.85,16.6,-0.71488,0.00032,11.55881]
[1779807003795,30.82,76892.29,16.6,-0.71572,0.00032,11.54226]
[1779807004802,30.82,76894.1,16.6,-0.71514,0.00032,11.55377]
[1779807008830,30.82,76892.58,16.6,-0.71565,0.00032,11.54354]
[1779807010844,30.81,76890.6,16.6,-0.71631,0.00032,11.53058]
[1779807014872,30.81,76888.66,16.6,-0.71696,0.00032,11.51751]
[1779807015081,30.81,76888.66,16.6,-0.71696,0.00032,11.51751]
[1779807015596,30.81,76888.66,16.6,-0.71696,0.00032,11.51751]
[1779807015654,30.81,76888.66,16.6,-0.71696,0.00032,11.51751]
[1779807015878,30.81,76871.96,16.6,-0.72234,0.00032,11.40856]
[1779807016886,30.81,76869.3,16.6,-0.7232,0.00032,11.39093]
[1779807018010,30.81,76862.58,16.6,-0.72535,0.00032,11.34631]
[1779807018540,30.81,76862.58,16.6,-0.72535,0.00032,11.34631]
[1779807018900,30.8,76858.94,16.6,-0.72651,0.00032,11.32196]
[1779807019936,30.8,76858.94,16.6,-0.72651,0.00032,11.32196]
[1779807019947,30.8,76858.94,16.6,-0.72651,0.00032,11.32196]
[1779807020013,30.8,76861.54,16.6,-0.72569,0.00032,11.33908]
[1779807020187,30.8,76861.54,16.6,-0.72569,0.00032,11.33908]
[1779807020915,30.8,76866.85,16.6,-0.72401,0.00032,11.37416]
[1779807021131,30.8,76866.85,16.6,-0.72401,0.00032,11.37416]
[1779807025950,30.8,76859.26,16.6,-0.72645,0.00032,11.32334]
[1779807027964,30.8,76861.04,16.6,-0.72589,0.00032,11.33505]
[1779807029978,30.8,76858.69,16.6,-0.72665,0.00032,11.31921]
[1779807031992,30.79,76869.08,16.6,-0.72344,0.00032,11.38034]
[1779807032999,30.79,76871.95,16.6,-0.72253,0.00032,11.3991]
[1779807034006,30.79,76863.66,16.6,-0.72519,0.00032,11.34413]
[1779807035013,30.79,76859.87,16.6,-0.72641,0.00032,11.31876]
[1779807038036,30.79,76862.55,16.6,-0.72558,0.00032,11.33599]
[1779807040049,30.78,76864.49,16.6,-0.72499,0.00032,11.34833]
[1779807045083,30.77,76862.35,16.6,-0.72574,0.00032,11.3328]
[1779807046972,30.77,76867.94,16.6,-0.72398,0.00032,11.3694]
[1779807047726,30.77,76867.94,16.6,-0.72398,0.00032,11.3694]
[1779807047737,30.77,76867.94,16.6,-0.72398,0.00032,11.3694]
[1779807047749,30.77,76867.94,16.6,-0.72398,0.00032,11.3694]
[1779807048031,30.77,76882.64,16.6,-0.71927,0.00032,11.46564]
[1779807048296,30.77,76882.64,16.6,-0.71927,0.00032,11.46564]
[1779807048371,30.77,76889.22,16.6,-0.71715,0.00032,11.50832]
[1779807049309,30.77,76892.88,16.6,-0.71597,0.00032,11.5318]
[1779807054147,30.76,76903.3,16.6,-0.71261,0.00033,11.59814]
[1779807055350,30.76,76903.3,16.6,-0.71261,0.00033,11.59814]
[1779807055434,30.76,76906.43,16.6,-0.7116,0.00033,11.6179]
[1779807059549,30.76,76911.42,16.6,-0.71,0.00033,11.64886]
[1779807061055,30.76,76911.42,16.6,-0.71,0.00033,11.64886]
[1779807061173,30.76,76911.89,16.6,-0.70986,0.00033,11.65164]
[1779807061196,30.75,76915.52,16.6,-0.70868,0.00033,11.6743]
[1779807063339,30.75,76916.95,16.6,-0.70823,0.00033,11.68293]
[1779807064050,30.75,76916.95,16.6,-0.70823,0.00033,11.68293]
[1779807064068,30.75,76920.54,16.6,-0.70705,0.00033,11.70528]
[1779807064221,30.75,76920.54,16.6,-0.70705,0.00033,11.70528]
[1779807064315,30.75,76920.54,16.6,-0.70705,0.00033,11.70528]
[1779807064394,30.75,76931.7,16.6,-0.70338,0.00033,11.77451]
[1779807065508,30.75,76931.7,16.6,-0.70338,0.00033,11.77451]
[1779807065572,30.75,76931.7,16.6,-0.70338,0.00033,11.77451]
[1779807066027,30.75,76934.6,16.6,-0.70243,0.00033,11.79207]
[1779807066495,30.75,76934.6,16.6,-0.70243,0.00033,11.79207]
[1779807066743,30.75,76934.6,16.6,-0.70243,0.00033,11.79207]
[1779807066762,30.75,76938.66,16.6,-0.7011,0.00033,11.81677]
[1779807067240,30.75,76931.25,16.6,-0.70355,0.00033,11.77128]
[1779807069996,30.74,76930.39,16.6,-0.70384,0.00033,11.76585]
[1779807070030,30.74,76933.23,16.6,-0.70292,0.00033,11.78309]
[1779807070262,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807071273,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807071332,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807071335,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807071370,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807071696,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807072028,30.74,76939.67,16.6,-0.70078,0.00033,11.82256]
[1779807072036,30.74,76947.52,16.6,-0.69819,0.00033,11.86993]
[1779807072101,30.74,76947.52,16.6,-0.69819,0.00033,11.86993]
[1779807072281,30.74,76947.52,16.6,-0.69819,0.00033,11.86993]
[1779807072535,30.74,76947.52,16.6,-0.69819,0.00033,11.86993]
[1779807072581,30.74,76958.12,16.6,-0.69465,0.00033,11.93354]
[1779807073147,30.74,76958.12,16.6,-0.69465,0.00033,11.93354]
[1779807073502,30.74,76967.78,16.6,-0.69142,0.00034,11.99055]
[1779807074395,30.74,76967.78,16.6,-0.69142,0.00034,11.99055]
[1779807074515,30.74,76967.78,16.6,-0.69142,0.00034,11.99055]
[1779807074760,30.74,76967.78,16.6,-0.69142,0.00034,11.99055]
[1779807074793,30.74,76971.58,16.6,-0.69015,0.00034,12.01267]
[1779807075180,30.74,76971.58,16.6,-0.69015,0.00034,12.01267]
[1779807075852,30.74,76971.58,16.6,-0.69015,0.00034,12.01267]
[1779807075898,30.73,76997.74,16.6,-0.68129,0.00034,12.16275]
[1779807076248,30.73,76997.74,16.6,-0.68129,0.00034,12.16275]
[1779807076877,30.73,77003.8,16.6,-0.67923,0.00034,12.19656]
[1779807078165,30.73,77004.48,16.6,-0.67901,0.00034,12.2002]
[1779807078272,30.73,77004.48,16.6,-0.67901,0.00034,12.2002]
[1779807078631,30.73,77004.48,16.6,-0.67901,0.00034,12.2002]
[1779807079099,30.73,77004.48,16.6,-0.67901,0.00034,12.2002]
[1779807079012,30.73,77013.37,16.6,-0.67599,0.00034,12.24905]
[1779807079336,30.73,77016.43,16.6,-0.67494,0.00034,12.26584]
[1779807080262,30.73,77016.43,16.6,-0.67494,0.00034,12.26584]
[1779807080286,30.73,77016.43,16.6,-0.67494,0.00034,12.26584]
[1779807080486,30.73,77016.43,16.6,-0.67494,0.00034,12.26584]
[1779807080674,30.72,77013.2,16.6,-0.67606,0.00034,12.24798]
[1779807081563,30.72,77013.2,16.6,-0.67606,0.00034,12.24798]
[1779807082074,30.72,77013.2,16.6,-0.67606,0.00034,12.24798]
[1779807081699,30.72,77008.44,16.6,-0.6777,0.00034,12.22146]
[1779807082320,30.72,77008.44,16.6,-0.6777,0.00034,12.22146]
[1779807082612,30.72,77008.44,16.6,-0.6777,0.00034,12.22146]
[1779807083058,30.72,77008.44,16.6,-0.6777,0.00034,12.22146]
[1779807082677,30.72,76999.18,16.6,-0.68088,0.00034,12.16953]
[1779807083366,30.72,76996.75,16.6,-0.68172,0.00034,12.15566]
[1779807084732,30.72,76978.31,16.6,-0.688,0.00034,12.04982]
[1779807086042,30.71,76973.52,16.6,-0.68964,0.00034,12.02154]
[1779807086387,30.71,76976.82,16.6,-0.68853,0.00034,12.04078]
[1779807087395,30.71,76981.93,16.6,-0.68681,0.00034,12.07019]
[1779807088401,30.71,76992.47,16.6,-0.68324,0.00034,12.13041]
[1779807090372,30.71,76992.76,16.6,-0.68315,0.00034,12.13191]
[1779807090415,30.7,76996.18,16.6,-0.682,0.00034,12.15116]
[1779807091422,30.7,76999.2,16.6,-0.68106,0.00034,12.16078]
[1779807093611,30.7,76999.64,16.6,-0.68092,0.00034,12.16309]
[1779807093671,30.7,76999.64,16.6,-0.68092,0.00034,12.16309]
[1779807093845,30.7,76999.83,16.6,-0.68087,0.00034,12.16399]
[1779807094580,30.7,76999.83,16.6,-0.68087,0.00034,12.16399]
[1779807094980,30.7,76999.83,16.6,-0.68087,0.00034,12.16399]
[1779807094996,30.7,76999.83,16.6,-0.68087,0.00034,12.16399]
[1779807095031,30.69,77012.56,16.6,-0.67653,0.00034,12.23455]
[1779807095820,30.69,77012.56,16.6,-0.67653,0.00034,12.23455]
[1779807096137,30.69,77004.99,16.6,-0.67914,0.00034,12.19234]
[1779807096482,30.69,77004.99,16.6,-0.67914,0.00034,12.19234]
[1779807097056,30.69,77004.99,16.6,-0.67914,0.00034,12.19234]
[1779807097093,30.69,77005.57,16.6,-0.67895,0.00034,12.19539]
[1779807097465,30.69,77002.91,16.6,-0.67986,0.00034,12.18052]
[1779807098472,30.69,76997.84,16.6,-0.68161,0.00034,12.1518]
[1779807101207,30.67,76998.65,16.6,-0.68144,0.00034,12.15453]
[1779807101230,30.67,76998.65,16.6,-0.68144,0.00034,12.15453]
[1779807101537,30.67,76998.65,16.6,-0.68144,0.00034,12.15453]
[1779807101587,30.67,76998.65,16.6,-0.68144,0.00034,12.15453]
[1779807101637,30.67,76998.65,16.6,-0.68144,0.00034,12.15453]
[1779807101700,30.65,77002.04,16.6,-0.68039,0.00034,12.172]
[1779807102175,30.65,77002.04,16.6,-0.68039,0.00034,12.172]
[1779807102769,30.65,77011.55,16.6,-0.67713,0.00034,12.22494]
[1779807103294,30.65,77011.55,16.6,-0.67713,0.00034,12.22494]
[1779807103638,30.65,77011.55,16.6,-0.67713,0.00034,12.22494]
[1779807103879,30.65,77011.55,16.6,-0.67713,0.00034,12.22494]
[1779807103988,30.64,77017.6,16.6,-0.67507,0.00034,12.25799]
[1779807104943,30.64,77038.06,16.6,-0.668,0.00035,12.3683]
[1779807105241,30.64,77038.06,16.6,-0.668,0.00035,12.3683]
[1779807105522,30.64,77041.46,16.6,-0.66681,0.00035,12.38629]
[1779807106909,30.64,77041.46,16.6,-0.66681,0.00035,12.38629]
[1779807107872,30.64,77042.56,16.6,-0.66645,0.00035,12.3918]
[1779807108076,30.64,77046.19,16.6,-0.66519,0.00035,12.41074]
[1779807108215,30.64,77046.19,16.6,-0.66519,0.00035,12.41074]
[1779807108229,30.64,77046.19,16.6,-0.66519,0.00035,12.41074]
[1779807108873,30.64,77046.19,16.6,-0.66519,0.00035,12.41074]
[1779807108974,30.63,77052.02,16.6,-0.66317,0.00035,12.44096]
[1779807109825,30.63,77052.02,16.6,-0.66317,0.00035,12.44096]
[1779807109874,30.63,77052.02,16.6,-0.66317,0.00035,12.44096]
[1779807109976,30.63,77053.3,16.6,-0.66273,0.00035,12.44744]
[1779807111249,30.63,77054.92,16.6,-0.66216,0.00035,12.45581]
[1779807111614,30.63,77054.92,16.6,-0.66216,0.00035,12.45581]
[1779807111875,30.63,77054.92,16.6,-0.66216,0.00035,12.45581]
[1779807111976,30.63,77055.37,16.6,-0.66202,0.00035,12.45784]
[1779807112570,30.63,77048.01,16.6,-0.6646,0.00035,12.41967]
[1779807113577,30.63,77045.4,16.6,-0.66552,0.00035,12.40583]
[1779807115591,30.62,77049.86,16.6,-0.66399,0.00035,12.42879]
[1779807116598,30.62,77047.18,16.6,-0.66493,0.00035,12.41468]
[1779807118612,30.62,77049.97,16.6,-0.66398,0.00035,12.42893]
[1779807119619,30.61,77045.55,16.6,-0.66553,0.00035,12.4057]
[1779807121685,30.61,77045.09,16.6,-0.6657,0.00035,12.40311]
[1779807121889,30.61,77045.09,16.6,-0.6657,0.00035,12.40311]
[1779807121904,30.61,77050.35,16.6,-0.66389,0.00035,12.43034]
[1779807122640,30.61,77057.62,16.6,-0.66134,0.00035,12.46792]
[1779807124276,30.61,77057.32,16.6,-0.66145,0.00035,12.46628]
[1779807124517,30.61,77057.32,16.6,-0.66145,0.00035,12.46628]
[1779807124881,30.61,77065.29,16.6,-0.65866,0.00035,12.50682]
[1779807125263,30.61,77065.29,16.6,-0.65866,0.00035,12.50682]
[1779807125542,30.61,77065.29,16.6,-0.65866,0.00035,12.50682]
[1779807125895,30.61,77065.29,16.6,-0.65866,0.00035,12.50682]
[1779807126395,30.6,77064.17,16.6,-0.65908,0.00035,12.50085]
[1779807129895,30.6,77065.41,16.6,-0.65866,0.00035,12.50682]
[1779807130861,30.59,77066.14,16.6,-0.65843,0.00035,12.51023]
[1779807130886,30.59,77072.84,16.6,-0.65607,0.00035,12.54382]
[1779807131214,30.59,77072.84,16.6,-0.65607,0.00035,12.54382]
[1779807132482,30.59,77074.06,16.6,-0.65565,0.00035,12.54978]
[1779807132908,30.59,77074.06,16.6,-0.65565,0.00035,12.54978]
[1779807132951,30.59,77078.39,16.6,-0.65413,0.00035,12.57115]
[1779807133725,30.59,77078.39,16.6,-0.65413,0.00035,12.57115]
[1779807133798,30.59,77086.24,16.6,-0.65135,0.00035,12.60966]
[1779807134504,30.59,77086.24,16.6,-0.65135,0.00035,12.60966]
[1779807134553,30.59,77086.24,16.6,-0.65135,0.00035,12.60966]
[1779807134724,30.59,77084.98,16.6,-0.6518,0.00035,12.60342]
[1779807136147,30.58,77088.45,16.6,-0.65059,0.00036,12.62006]
[1779807136419,30.58,77088.45,16.6,-0.65059,0.00036,12.62006]
[1779807136877,30.58,77087.28,16.6,-0.65101,0.00035,12.61425]
[1779807137746,30.58,77082.75,16.6,-0.65262,0.00035,12.59214]
[1779807138752,30.58,77080.82,16.6,-0.65331,0.00035,12.58253]
[1779807139457,30.58,77080.82,16.6,-0.65331,0.00035,12.58253]
[1779807139759,30.58,77089.61,16.6,-0.6502,0.00036,12.62532]
[1779807140877,30.58,77089.61,16.6,-0.6502,0.00036,12.62532]
[1779807140896,30.58,77089.61,16.6,-0.6502,0.00036,12.62532]
[1779807140934,30.58,77089.61,16.6,-0.6502,0.00036,12.62532]
[1779807141098,30.58,77089.61,16.6,-0.6502,0.00036,12.62532]
[1779807141180,30.57,77091.27,16.6,-0.64963,0.00036,12.63318]
[1779807141933,30.57,77102.81,16.6,-0.64552,0.00036,12.68808]
[1779807143787,30.57,77104.07,16.6,-0.64508,0.00036,12.69389]
[1779807145801,30.56,77106.79,16.6,-0.64414,0.00036,12.70626]
[1779807147815,30.56,77109.2,16.6,-0.6433,0.00036,12.71723]
[1779807149709,30.56,77109.1,16.6,-0.64333,0.00036,12.71676]
[1779807149840,30.56,77109.1,16.6,-0.64333,0.00036,12.71676]
[1779807149846,30.56,77109.1,16.6,-0.64333,0.00036,12.71676]
[1779807149972,30.56,77105.64,16.6,-0.64458,0.00036,12.70048]
[1779807150850,30.56,77097.19,16.6,-0.64761,0.00036,12.6604]
[1779807152145,30.55,77092.26,16.6,-0.64945,0.00036,12.6295]
[1779807152252,30.55,77092.26,16.6,-0.64945,0.00036,12.6295]
[1779807152866,30.55,77092.26,16.6,-0.64945,0.00036,12.6295]
[1779807152886,30.55,77092.26,16.6,-0.64945,0.00036,12.6295]
[1779807152987,30.55,77076.48,16.6,-0.65508,0.00035,12.55188]
[1779807154326,30.55,77075.39,16.6,-0.65546,0.00035,12.54645]
[1779807155171,30.55,77075.39,16.6,-0.65546,0.00035,12.54645]
[1779807155175,30.55,77075.39,16.6,-0.65546,0.00035,12.54645]
[1779807155186,30.55,77086.85,16.6,-0.65141,0.00036,12.6028]
[1779807155940,30.55,77086.85,16.6,-0.65141,0.00036,12.6028]
[1779807156003,30.55,77086.85,16.6,-0.65141,0.00036,12.6028]
[1779807156065,30.55,77086.85,16.6,-0.65141,0.00036,12.6028]
[1779807156077,30.55,77086.85,16.6,-0.65141,0.00036,12.6028]
[1779807156124,30.51,77076.27,16.6,-0.65532,0.00035,12.54857]
[1779807156263,30.51,77076.27,16.6,-0.65532,0.00035,12.54857]
[1779807156430,30.51,77076.27,16.6,-0.65532,0.00035,12.54857]
[1779807156697,30.51,77076.27,16.6,-0.65532,0.00035,12.54857]
[1779807157096,30.51,77065.47,16.6,-0.65915,0.00035,12.49397]
[1779807158024,30.51,77065.47,16.6,-0.65915,0.00035,12.49397]
[1779807158125,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158583,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158633,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158642,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158680,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158735,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158782,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807158834,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807159010,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807159109,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807159144,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807159162,30.51,77071.56,16.6,-0.657,0.00035,12.52472]
[1779807159118,30.51,77056.81,16.6,-0.66221,0.00035,12.4493]
[1779807159410,30.51,77056.81,16.6,-0.66221,0.00035,12.4493]
[1779807159419,30.51,77056.81,16.6,-0.66221,0.00035,12.4493]
[1779807159778,30.51,77056.81,16.6,-0.66221,0.00035,12.4493]
[1779807160183,30.51,77056.81,16.6,-0.66221,0.00035,12.4493]
[1779807160208,30.51,77056.81,16.6,-0.66221,0.00035,12.4493]
[1779807160215,30.51,77017.48,16.6,-0.67595,0.00035,12.23842]
[1779807160323,30.51,77017.48,16.6,-0.67595,0.00035,12.23842]
[1779807160739,30.51,77017.48,16.6,-0.67595,0.00035,12.23842]
[1779807160879,30.51,77017.48,16.6,-0.67595,0.00035,12.23842]
[1779807160943,30.5,77009.36,16.6,-0.67876,0.00034,12.19299]
[1779807161324,30.5,77009.36,16.6,-0.67876,0.00034,12.19299]
[1779807161476,30.5,77009.36,16.6,-0.67876,0.00034,12.19299]
[1779807162479,30.5,77008.63,16.6,-0.67903,0.00034,12.1887]
[1779807162750,30.5,77008.63,16.6,-0.67903,0.00034,12.1887]
[1779807163038,30.5,77008.63,16.6,-0.67903,0.00034,12.1887]
[1779807163060,30.5,77008.47,16.6,-0.67909,0.00034,12.18767]
[1779807163245,30.5,77008.47,16.6,-0.67909,0.00034,12.18767]
[1779807163743,30.5,77008.47,16.6,-0.67909,0.00034,12.18767]
[1779807165465,30.5,77007.02,16.6,-0.67961,0.00034,12.17926]
[1779807165978,30.5,77005.61,16.6,-0.6801,0.00034,12.17119]
[1779807166357,30.5,77005.61,16.6,-0.6801,0.00034,12.17119]
[1779807166538,30.5,77005.61,16.6,-0.6801,0.00034,12.17119]
[1779807166555,30.5,77005.61,16.6,-0.6801,0.00034,12.17119]
[1779807166640,30.5,77005.61,16.6,-0.6801,0.00034,12.17119]
[1779807166818,30.5,77005.61,16.6,-0.6801,0.00034,12.17119]
[1779807166985,30.5,77015.78,16.6,-0.6766,0.00035,12.22803]
[1779807167264,30.5,77015.78,16.6,-0.6766,0.00035,12.22803]
[1779807167918,30.5,77015.78,16.6,-0.6766,0.00035,12.22803]
[1779807168023,30.5,77015.78,16.6,-0.6766,0.00035,12.22803]
[1779807168039,30.49,77020.21,16.6,-0.67507,0.00035,12.2524]
[1779807170012,30.49,77016.33,16.6,-0.67644,0.00035,12.23057]
[1779807171013,30.49,77019.14,16.6,-0.67548,0.00035,12.24598]
[1779807172021,30.49,77017.11,16.6,-0.67619,0.00035,12.23459]
[1779807177056,30.48,77015.17,16.6,-0.67691,0.00035,12.22303]
[1779807177925,30.48,77015.17,16.6,-0.67691,0.00035,12.22303]
[1779807178064,30.48,77019.3,16.6,-0.67549,0.00035,12.24579]
[1779807179255,30.47,77019.13,16.6,-0.67556,0.00035,12.24468]
[1779807180699,30.47,77017.98,16.6,-0.67597,0.00035,12.23815]
[1779807180860,30.47,77017.98,16.6,-0.67597,0.00035,12.23815]
[1779807181088,30.47,77028.89,16.6,-0.67219,0.00035,12.29794]
[1779807182095,30.47,77038.04,16.6,-0.66901,0.00035,12.34727]
[1779807184109,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807184447,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807184504,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807184522,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807184577,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807184848,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807185218,30.46,77030.89,16.6,-0.67153,0.00035,12.30835]
[1779807185252,30.46,77014.04,16.6,-0.67739,0.00035,12.21535]
[1779807185681,30.46,77014.04,16.6,-0.67739,0.00035,12.21535]
[1779807186124,30.46,77020.48,16.6,-0.67517,0.00035,12.25098]
[1779807186669,30.46,77020.48,16.6,-0.67517,0.00035,12.25098]
[1779807187131,30.46,77023.02,16.6,-0.6743,0.00035,12.26482]
[1779807188138,30.46,77025.13,16.6,-0.67358,0.00035,12.27623]
[1779807189145,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189548,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189550,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189553,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189729,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189733,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189767,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807189782,30.45,77022.29,16.6,-0.67457,0.00035,12.26043]
[1779807190157,30.45,77011.65,16.6,-0.67827,0.00035,12.20111]
[1779807190899,30.45,77011.65,16.6,-0.67827,0.00035,12.20111]
[1779807190904,30.45,77011.65,16.6,-0.67827,0.00035,12.20111]
[1779807191164,30.45,77014.35,16.6,-0.67735,0.00035,12.21606]
[1779807196199,30.44,77012.77,16.6,-0.67795,0.00035,12.20633]
[1779807197190,30.44,77012.77,16.6,-0.67795,0.00035,12.20633]
[1779807199222,30.43,77016.02,16.6,-0.67686,0.00035,12.22391]
[1779807200229,30.43,77014.0,16.6,-0.67758,0.00035,12.21242]
[1779807202056,30.43,77014.63,16.6,-0.67737,0.00035,12.21575]
[1779807203756,30.42,77015.63,16.6,-0.67705,0.00035,12.22093]
[1779807204257,30.42,77012.12,16.6,-0.67828,0.00035,12.20113]
[1779807204857,30.42,77012.12,16.6,-0.67828,0.00035,12.20113]
[1779807204896,30.42,77012.12,16.6,-0.67828,0.00035,12.20113]
[1779807205264,30.42,77024.77,16.6,-0.6739,0.00035,12.27122]
[1779807205574,30.42,77024.77,16.6,-0.6739,0.00035,12.27122]
[1779807205756,30.42,77024.77,16.6,-0.6739,0.00035,12.27122]
[1779807206271,30.42,77028.43,16.6,-0.67263,0.00035,12.29115]
[1779807206887,30.42,77028.43,16.6,-0.67263,0.00035,12.29115]
[1779807207024,30.42,77028.43,16.6,-0.67263,0.00035,12.29115]
[1779807207027,30.42,77028.43,16.6,-0.67263,0.00035,12.29115]
[1779807207093,30.42,77028.43,16.6,-0.67263,0.00035,12.29115]
[1779807207278,30.42,77023.37,16.6,-0.67441,0.00035,12.26321]
[1779807207416,30.42,77023.37,16.6,-0.67441,0.00035,12.26321]
[1779807208285,30.41,77017.42,16.6,-0.67648,0.00035,12.23011]
[1779807209830,30.41,77017.42,16.6,-0.67649,0.00035,12.23]
[1779807209847,30.41,77017.42,16.6,-0.67649,0.00035,12.23]
[1779807209851,30.41,77016.04,16.6,-0.67697,0.00035,12.22231]
[1779807210299,30.41,77013.19,16.6,-0.67797,0.00035,12.20621]
[1779807212311,30.41,77012.54,16.6,-0.67828,0.00035,12.19516]
[1779807212816,30.41,77012.54,16.6,-0.67828,0.00035,12.19516]
[1779807213321,30.41,77010.64,16.6,-0.67896,0.00035,12.18419]
[1779807214817,30.41,77010.64,16.6,-0.67896,0.00035,12.18419]
[1779807214827,30.41,77010.64,16.6,-0.67896,0.00035,12.18419]
[1779807215335,30.4,77006.6,16.6,-0.68037,0.00035,12.16109]
[1779807216321,30.4,77006.6,16.6,-0.68037,0.00035,12.16109]
[1779807217083,30.4,77006.6,16.6,-0.68037,0.00035,12.16109]
[1779807217129,30.4,77006.6,16.6,-0.68037,0.00035,12.16109]
[1779807217178,30.4,77010.37,16.6,-0.67909,0.00035,12.18215]
[1779807217367,30.4,77010.37,16.6,-0.67909,0.00035,12.18215]
[1779807217763,30.4,77010.37,16.6,-0.67909,0.00035,12.18215]
[1779807217810,30.4,77016.95,16.6,-0.6768,0.00035,12.21904]
[1779807218704,30.4,77016.95,16.6,-0.6768,0.00035,12.21904]
[1779807218716,30.4,77021.13,16.6,-0.67536,0.00035,12.24218]
[1779807219363,30.4,77026.56,16.6,-0.67347,0.00035,12.27204]
[1779807222501,30.4,77027.92,16.6,-0.67302,0.00035,12.27926]
[1779807222568,30.39,77026.26,16.6,-0.6736,0.00035,12.27003]
[1779807223391,30.39,77029.14,16.6,-0.6726,0.00035,12.28572]
[1779807224398,30.39,77033.48,16.6,-0.6711,0.00035,12.30926]
[1779807225404,30.39,77035.58,16.6,-0.67037,0.00035,12.32051]
[1779807226503,30.39,77035.58,16.6,-0.67037,0.00035,12.32051]
[1779807227276,30.39,77035.58,16.6,-0.67037,0.00035,12.32051]
[1779807226620,30.39,77038.18,16.6,-0.66947,0.00035,12.33443]
[1779807227433,30.39,77045.78,16.6,-0.66681,0.00035,12.37502]
[1779807228440,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807229639,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807229846,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807229899,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807230017,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807230127,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807230188,30.39,77040.79,16.6,-0.66857,0.00035,12.3482]
[1779807230283,30.38,77040.68,16.6,-0.66863,0.00035,12.34738]
[1779807230536,30.38,77040.68,16.6,-0.66863,0.00035,12.34738]
[1779807230602,30.38,77064.7,16.6,-0.66016,0.00035,12.47359]
[1779807232189,30.38,77064.7,16.6,-0.66016,0.00035,12.47359]
[1779807232202,30.38,77064.7,16.6,-0.66016,0.00035,12.47359]
[1779807232304,30.38,77067.7,16.6,-0.65911,0.00035,12.48872]
[1779807232538,30.38,77067.7,16.6,-0.65911,0.00035,12.48872]
[1779807232613,30.38,77063.82,16.6,-0.66049,0.00035,12.46881]
[1779807233489,30.38,77063.82,16.6,-0.66049,0.00035,12.46881]
[1779807233994,30.38,77063.82,16.6,-0.66049,0.00035,12.46881]
[1779807234007,30.37,77058.3,16.6,-0.66246,0.00035,12.43995]
[1779807235223,30.37,77058.3,16.6,-0.66246,0.00035,12.43995]
[1779807235831,30.37,77057.17,16.6,-0.66287,0.00035,12.43391]
[1779807238546,30.37,77058.18,16.6,-0.66253,0.00035,12.43888]
[1779807239049,30.37,77058.18,16.6,-0.66253,0.00035,12.43888]
[1779807239150,30.36,77062.51,16.6,-0.66102,0.00035,12.46105]
[1779807239541,30.36,77062.51,16.6,-0.66102,0.00035,12.46105]
[1779807239559,30.36,77062.51,16.6,-0.66102,0.00035,12.46105]
[1779807240532,30.36,77056.69,16.6,-0.66309,0.00035,12.43067]
[1779807241668,30.36,77056.69,16.6,-0.66309,0.00035,12.43067]
[1779807242873,30.36,77055.16,16.6,-0.66364,0.00035,12.42254]
[1779807242903,30.36,77055.16,16.6,-0.66364,0.00035,12.42254]
[1779807243385,30.36,77055.79,16.6,-0.66344,0.00035,12.42556]
[1779807243831,30.36,77055.79,16.6,-0.66344,0.00035,12.42556]
[1779807243850,30.36,77055.79,16.6,-0.66344,0.00035,12.42556]
[1779807243870,30.36,77055.79,16.6,-0.66344,0.00035,12.42556]
[1779807244028,30.36,77055.79,16.6,-0.66344,0.00035,12.42556]
[1779807244050,30.36,77055.79,16.6,-0.66344,0.00035,12.42556]
[1779807244231,30.36,77023.92,16.6,-0.67462,0.00035,12.25395]
[1779807244506,30.36,77023.92,16.6,-0.67462,0.00035,12.25395]
[1779807244815,30.36,77023.92,16.6,-0.67462,0.00035,12.25395]
[1779807244882,30.36,77006.26,16.6,-0.68076,0.00035,12.15491]
[1779807245346,30.36,77006.26,16.6,-0.68076,0.00035,12.15491]
[1779807246302,30.35,77006.55,16.6,-0.68067,0.00035,12.15639]
[1779807247660,30.35,77006.59,16.6,-0.68065,0.00035,12.15661]
[1779807248858,30.35,77005.87,16.6,-0.68091,0.00035,12.15239]
[1779807249355,30.35,77005.5,16.6,-0.68106,0.00035,12.15001]
[1779807251618,30.35,77000.98,16.6,-0.68264,0.00035,12.12387]
[1779807256151,30.34,77001.7,16.6,-0.68241,0.00035,12.12759]
[1779807256653,30.34,76991.64,16.6,-0.68589,0.00034,12.06927]
[1779807257424,30.34,76991.64,16.6,-0.68589,0.00034,12.06927]
[1779807259674,30.34,76989.93,16.6,-0.68651,0.00034,12.05889]
[1779807260681,30.33,76983.68,16.6,-0.68866,0.00034,12.0221]
[1779807261688,30.33,76982.1,16.6,-0.68921,0.00034,12.01266]
[1779807262695,30.33,76979.57,16.6,-0.69008,0.00034,11.99759]
[1779807263812,30.33,76979.57,16.6,-0.69008,0.00034,11.99759]
[1779807264182,30.33,76979.57,16.6,-0.69008,0.00034,11.99759]
[1779807264709,30.33,76994.86,16.6,-0.68484,0.00034,12.087]
[1779807265371,30.33,76994.86,16.6,-0.68484,0.00034,12.087]
[1779807265868,30.33,76994.86,16.6,-0.68484,0.00034,12.087]
[1779807265941,30.33,76995.79,16.6,-0.68453,0.00034,12.09224]
[1779807271759,30.32,76995.91,16.6,-0.68462,0.00034,12.08493]
[1779807272882,30.32,76995.91,16.6,-0.68462,0.00034,12.08493]
[1779807273385,30.32,76996.21,16.6,-0.68453,0.00034,12.08647]
[1779807273883,30.32,76996.21,16.6,-0.68453,0.00034,12.08647]
[1779807273969,30.32,76999.05,16.6,-0.68355,0.00035,12.10288]
[1779807275038,30.32,76999.05,16.6,-0.68355,0.00035,12.10288]
[1779807275379,30.32,76999.05,16.6,-0.68356,0.00035,12.10265]
[1779807278862,30.31,76998.15,16.6,-0.68389,0.00035,12.09725]
[1779807279078,30.31,76998.15,16.6,-0.68389,0.00035,12.09725]
[1779807279433,30.31,76999.45,16.6,-0.68345,0.00035,12.10454]
[1779807279535,30.31,76999.45,16.6,-0.68345,0.00035,12.10454]
[1779807280178,30.31,77022.28,16.6,-0.67553,0.00035,12.23376]
[1779807280790,30.31,77022.28,16.6,-0.67553,0.00035,12.23376]
[1779807281521,30.31,77021.74,16.6,-0.67572,0.00035,12.23076]
[1779807282006,30.31,77021.74,16.6,-0.67572,0.00035,12.23076]
[1779807282108,30.31,77021.27,16.6,-0.6759,0.00035,12.22784]
[1779807282462,30.31,77021.27,16.6,-0.6759,0.00035,12.22784]
[1779807283030,30.31,77021.85,16.6,-0.6757,0.00035,12.23098]
[1779807284937,30.31,77022.19,16.6,-0.67559,0.00035,12.23287]
[1779807284974,30.31,77022.19,16.6,-0.67559,0.00035,12.23287]
[1779807285872,30.3,77017.75,16.6,-0.67715,0.00035,12.20778]
[1779807287568,30.3,77017.51,16.6,-0.67725,0.00035,12.20629]
[1779807293087,30.3,77016.05,16.6,-0.67779,0.00035,12.1975]
[1779807293573,30.29,77015.51,16.6,-0.67801,0.00035,12.19397]
[1779807293595,30.29,77015.51,16.6,-0.67801,0.00035,12.19397]
[1779807293817,30.29,77015.51,16.6,-0.67801,0.00035,12.19397]
[1779807293899,30.29,77015.51,16.6,-0.67801,0.00035,12.19397]
[1779807293975,30.29,77011.45,16.6,-0.67943,0.00035,12.17088]
[1779807294381,30.29,77011.45,16.6,-0.67943,0.00035,12.17088]
[1779807294935,30.29,77005.12,16.6,-0.68163,0.00035,12.13484]
[1779807295405,30.29,77005.12,16.6,-0.68163,0.00035,12.13484]
[1779807295901,30.29,77005.12,16.6,-0.68163,0.00035,12.13484]
[1779807295943,30.29,77007.16,16.6,-0.68093,0.00035,12.14636]
[1779807299910,30.28,77007.43,16.6,-0.68087,0.00035,12.14743]
[1779807301295,30.28,77007.55,16.6,-0.68083,0.00035,12.14798]
[1779807301332,30.28,77005.43,16.6,-0.68158,0.00035,12.13573]
[1779807301413,30.28,77005.43,16.6,-0.68158,0.00035,12.13573]
[1779807301426,30.28,77005.43,16.6,-0.68158,0.00035,12.13573]
[1779807301985,30.28,76998.6,16.6,-0.68394,0.00035,12.09644]
[1779807303282,30.28,76998.6,16.6,-0.68394,0.00035,12.09644]
[1779807303289,30.28,76996.92,16.6,-0.68453,0.00035,12.08649]
[1779807303492,30.28,76996.92,16.6,-0.68453,0.00035,12.08649]
[1779807303999,30.28,76988.21,16.6,-0.68754,0.00034,12.03567]
[1779807305307,30.27,76981.37,16.6,-0.68991,0.00034,11.99494]
[1779807306015,30.27,76977.85,16.6,-0.69112,0.00034,11.97378]
[1779807307000,30.27,76977.85,16.6,-0.69112,0.00034,11.97378]
[1779807307102,30.27,76977.85,16.6,-0.69112,0.00034,11.97378]
[1779807307208,30.27,76977.85,16.6,-0.69112,0.00034,11.97378]
[1779807307294,30.27,76969.4,16.6,-0.69402,0.00034,11.92289]
[1779807307594,30.27,76969.4,16.6,-0.69402,0.00034,11.92289]
[1779807308085,30.27,76969.4,16.6,-0.69402,0.00034,11.92289]
[1779807308107,30.27,76969.4,16.6,-0.69402,0.00034,11.92289]
[1779807308160,30.27,76948.42,16.6,-0.70115,0.00034,11.79428]
[1779807309043,30.27,76952.37,16.6,-0.69982,0.00034,11.81866]
[1779807310050,30.26,76949.41,16.6,-0.70083,0.00034,11.80023]
[1779807311057,30.26,76939.87,16.6,-0.70405,0.00034,11.74063]
[1779807311421,30.26,76939.87,16.6,-0.70405,0.00034,11.74063]
[1779807311523,30.26,76939.87,16.6,-0.70405,0.00034,11.74063]
[1779807311926,30.26,76939.87,16.6,-0.70405,0.00034,11.74063]
[1779807312118,30.26,76939.87,16.6,-0.70405,0.00034,11.74063]
[1779807312219,30.26,76933.68,16.6,-0.70613,0.00033,11.70158]
[1779807313071,30.26,76935.53,16.6,-0.70551,0.00034,11.71324]
[1779807315085,30.26,76931.27,16.6,-0.70694,0.00033,11.68625]
[1779807317324,30.26,76931.21,16.6,-0.70696,0.00033,11.68587]
[1779807317375,30.26,76933.19,16.6,-0.7063,0.00033,11.69841]
[1779807317445,30.26,76933.19,16.6,-0.7063,0.00033,11.69841]
[1779807318141,30.26,76933.19,16.6,-0.7063,0.00033,11.69841]
[1779807318242,30.26,76943.66,16.6,-0.70278,0.00034,11.7642]
[1779807318874,30.26,76943.66,16.6,-0.70278,0.00034,11.7642]
[1779807319119,30.26,76947.79,16.6,-0.70139,0.00034,11.78985]
[1779807320125,30.26,76953.8,16.6,-0.69937,0.00034,11.82694]
[1779807321132,30.26,76947.34,16.6,-0.70156,0.00034,11.78681]
[1779807321585,30.26,76947.34,16.6,-0.70156,0.00034,11.78681]
[1779807322141,30.26,76949.72,16.6,-0.70076,0.00034,11.80147]
[1779807323113,30.26,76949.72,16.6,-0.70076,0.00034,11.80147]
[1779807324154,30.26,76951.9,16.6,-0.70004,0.00034,11.81472]
[1779807326168,30.25,76955.87,16.6,-0.69871,0.00034,11.83893]
[1779807328913,30.25,76955.4,16.6,-0.69889,0.00034,11.83573]
[1779807329180,30.25,76955.4,16.6,-0.69889,0.00034,11.83573]
[1779807329189,30.25,76962.29,16.6,-0.69656,0.00034,11.87783]
[1779807330196,30.25,76967.33,16.6,-0.69484,0.00034,11.90838]
[1779807332160,30.25,76966.7,16.6,-0.69515,0.00034,11.8971]
[1779807332211,30.25,76966.7,16.6,-0.69515,0.00034,11.8971]
[1779807332263,30.25,76966.7,16.6,-0.69515,0.00034,11.8971]
[1779807332352,30.25,76966.74,16.6,-0.69515,0.00034,11.89724]
[1779807333226,30.25,76937.73,16.6,-0.70497,0.00034,11.71772]
[1779807333912,30.25,76937.73,16.6,-0.70497,0.00034,11.71772]
[1779807334233,30.25,76954.23,16.6,-0.69941,0.00034,11.82054]
[1779807334625,30.25,76954.23,16.6,-0.69941,0.00034,11.82054]
[1779807334672,30.25,76954.23,16.6,-0.69941,0.00034,11.82054]
[1779807334963,30.25,76954.23,16.6,-0.69941,0.00034,11.82054]
[1779807334965,30.25,76954.23,16.6,-0.69941,0.00034,11.82054]
[1779807335438,30.25,76954.23,16.6,-0.69941,0.00034,11.82054]
[1779807335240,30.24,76963.96,16.6,-0.69611,0.00034,11.88011]
[1779807336076,30.24,76963.96,16.6,-0.69611,0.00034,11.88011]
[1779807336213,30.24,76963.96,16.6,-0.69611,0.00034,11.88011]
[1779807336220,30.24,76963.96,16.6,-0.69611,0.00034,11.88011]
[1779807336248,30.24,76964.27,16.6,-0.69601,0.00034,11.8819]
[1779807336618,30.24,76964.27,16.6,-0.69601,0.00034,11.8819]
[1779807339235,30.24,76964.72,16.6,-0.69587,0.00034,11.88429]
[1779807339269,30.24,76963.16,16.6,-0.69642,0.00034,11.87461]
[1779807341301,30.24,76963.95,16.6,-0.69616,0.00034,11.87926]
[1779807341337,30.24,76964.76,16.6,-0.69589,0.00034,11.88402]
[1779807341628,30.24,76964.76,16.6,-0.69589,0.00034,11.88402]
[1779807341660,30.24,76964.76,16.6,-0.69589,0.00034,11.88402]
[1779807342236,30.24,76964.76,16.6,-0.69589,0.00034,11.88402]
[1779807344317,30.23,76960.58,16.6,-0.69734,0.00034,11.85798]
[1779807344727,30.23,76960.58,16.6,-0.69734,0.00034,11.85798]
[1779807344765,30.23,76960.58,16.6,-0.69734,0.00034,11.85798]
[1779807345320,30.23,76943.59,16.6,-0.7031,0.00034,11.75264]
[1779807346327,30.23,76942.09,16.6,-0.70361,0.00034,11.74317]
[1779807347334,30.23,76944.08,16.6,-0.70295,0.00034,11.75557]
[1779807348341,30.23,76941.35,16.6,-0.70387,0.00034,11.7384]
[1779807350360,30.23,76932.98,16.6,-0.70669,0.00034,11.68547]
[1779807352374,30.23,76927.57,16.6,-0.70851,0.00033,11.65092]
[1779807357409,30.22,76928.18,16.6,-0.70833,0.00033,11.65436]
[1779807359423,30.22,76939.23,16.6,-0.70463,0.00034,11.72428]
[1779807360430,30.22,76939.65,16.6,-0.70449,0.00034,11.72682]
[1779807360793,30.22,76939.65,16.6,-0.70449,0.00034,11.72682]
[1779807360910,30.22,76939.65,16.6,-0.70449,0.00034,11.72682]
[1779807361437,30.22,76948.45,16.6,-0.70153,0.00034,11.78181]
[1779807361919,30.22,76948.45,16.6,-0.70153,0.00034,11.78181]
[1779807362444,30.22,76946.89,16.6,-0.70206,0.00034,11.77195]
[1779807366472,30.21,76945.2,16.6,-0.70266,0.00034,11.76088]
[1779807367898,30.21,76945.56,16.6,-0.70255,0.00034,11.76301]
[1779807368257,30.21,76945.56,16.6,-0.70255,0.00034,11.76301]
[1779807370043,30.21,76946.69,16.6,-0.70217,0.00034,11.76995]
[1779807370413,30.21,76944.89,16.6,-0.70279,0.00034,11.75845]
[1779807371173,30.21,76944.89,16.6,-0.70279,0.00034,11.75845]
[1779807371346,30.21,76944.89,16.6,-0.70279,0.00034,11.75845]
[1779807371352,30.21,76952.87,16.6,-0.7001,0.00034,11.80799]
[1779807372216,30.21,76952.87,16.6,-0.7001,0.00034,11.80799]
[1779807372277,30.21,76959.54,16.6,-0.69785,0.00034,11.84896]
[1779807372505,30.21,76959.54,16.6,-0.69785,0.00034,11.84896]
[1779807372514,30.21,76959.92,16.6,-0.69772,0.00034,11.85129]
[1779807374091,30.21,76959.92,16.6,-0.69772,0.00034,11.85129]
[1779807374192,30.2,76957.28,16.6,-0.69863,0.00034,11.83479]
[1779807375352,30.2,76957.28,16.6,-0.69863,0.00034,11.83479]
[1779807375535,30.2,76962.54,16.6,-0.69685,0.00034,11.86694]
[1779807378506,30.2,76963.92,16.6,-0.69639,0.00034,11.87521]
[1779807378556,30.2,76964.32,16.6,-0.69627,0.00034,11.87732]
[1779807379540,30.2,76964.32,16.6,-0.69627,0.00034,11.87732]
[1779807379563,30.2,76966.06,16.6,-0.69569,0.00034,11.88776]
[1779807380612,30.2,76966.06,16.6,-0.69569,0.00034,11.88776]
[1779807380670,30.19,76962.47,16.6,-0.69692,0.00034,11.86567]
[1779807382184,30.19,76962.47,16.6,-0.69692,0.00034,11.86567]
[1779807382283,30.19,76962.47,16.6,-0.69692,0.00034,11.86567]
[1779807382465,30.19,76962.47,16.6,-0.69692,0.00034,11.86567]
[1779807383245,30.19,76962.72,16.6,-0.69685,0.00034,11.86689]
[1779807383265,30.19,76960.11,16.6,-0.69775,0.00034,11.85075]
[1779807384854,30.19,76959.58,16.6,-0.69794,0.00034,11.84735]
[1779807385605,30.19,76955.15,16.6,-0.69945,0.00034,11.8199]
[1779807387901,30.19,76955.28,16.6,-0.69942,0.00034,11.82057]
[1779807387944,30.19,76953.26,16.6,-0.70011,0.00034,11.80794]
[1779807389224,30.18,76942.93,16.6,-0.70361,0.00034,11.74326]
[1779807390642,30.18,76945.29,16.6,-0.70282,0.00034,11.75799]
[1779807394670,30.18,76941.38,16.6,-0.70425,0.00034,11.72573]
[1779807397691,30.18,76938.01,16.6,-0.7054,0.00034,11.70418]
[1779807398664,30.18,76938.01,16.6,-0.7054,0.00034,11.70418]
[1779807399088,30.18,76936.13,16.6,-0.70604,0.00034,11.69219]
[1779807399705,30.18,76932.33,16.6,-0.70732,0.00034,11.66798]
[1779807401363,30.18,76932.33,16.6,-0.70732,0.00034,11.66798]
[1779807401418,30.18,76932.33,16.6,-0.70732,0.00034,11.66798]
[1779807402310,30.17,76922.69,16.6,-0.71056,0.00033,11.60609]
[1779807403501,30.17,76922.69,16.6,-0.71056,0.00033,11.60609]
[1779807402726,30.17,76912.45,16.6,-0.71397,0.00033,11.53974]
[1779807403733,30.17,76918.13,16.6,-0.71208,0.00033,11.57655]
[1779807405277,30.17,76918.13,16.6,-0.71208,0.00033,11.57655]
[1779807405481,30.17,76921.77,16.6,-0.71088,0.00033,11.59988]
[1779807410783,30.17,76921.47,16.6,-0.71097,0.00033,11.59809]
[1779807415818,30.17,76927.14,16.6,-0.70907,0.00033,11.63464]
[1779807416825,30.17,76929.05,16.6,-0.70843,0.00034,11.64691]
[1779807418067,30.17,76929.05,16.6,-0.70843,0.00034,11.64691]
[1779807418378,30.17,76929.05,16.6,-0.70843,0.00034,11.64691]
[1779807418839,30.17,76923.36,16.6,-0.71033,0.00033,11.61044]
[1779807419846,30.18,76919.8,16.6,-0.71152,0.00033,11.5875]
[1779807420852,30.18,76922.57,16.6,-0.71059,0.00033,11.60541]
[1779807423270,30.18,76923.74,16.6,-0.7102,0.00033,11.61297]
[1779807423271,30.18,76925.74,16.6,-0.70953,0.00033,11.62584]
[1779807423874,30.18,76923.77,16.6,-0.71019,0.00033,11.61318]
[1779807424569,30.18,76923.77,16.6,-0.71019,0.00033,11.61318]
[1779807425888,30.18,76927.89,16.6,-0.70881,0.00033,11.63965]
[1779807428101,30.18,76927.03,16.6,-0.70909,0.00033,11.63418]
[1779807428297,30.18,76927.03,16.6,-0.70909,0.00033,11.63418]
[1779807428399,30.18,76925.14,16.6,-0.70972,0.00033,11.62212]
[1779807428651,30.18,76925.14,16.6,-0.70972,0.00033,11.62212]
[1779807428909,30.18,76921.93,16.6,-0.71079,0.00033,11.60146]
[1779807430276,30.18,76921.93,16.6,-0.71079,0.00033,11.60146]
[1779807430321,30.18,76921.93,16.6,-0.71079,0.00033,11.60146]
[1779807430923,30.18,76913.84,16.6,-0.71349,0.00033,11.54914]
[1779807432356,30.18,76913.84,16.6,-0.71349,0.00033,11.54914]
[1779807432452,30.18,76908.81,16.6,-0.71515,0.00033,11.51648]
[1779807433451,30.18,76906.73,16.6,-0.71583,0.00033,11.50295]
[1779807433944,30.18,76910.12,16.6,-0.71471,0.00033,11.52514]
[1779807435958,30.18,76908.77,16.6,-0.71515,0.00033,11.51644]
[1779807436965,30.18,76906.75,16.6,-0.71581,0.00033,11.50329]
[1779807439858,30.18,76905.52,16.6,-0.71622,0.00033,11.49523]
[1779807440439,30.18,76905.52,16.6,-0.71622,0.00033,11.49523]
[1779807440481,30.18,76904.63,16.6,-0.71652,0.00033,11.48925]
[1779807441009,30.18,76886.97,16.6,-0.72233,0.00033,11.37204]
[1779807442152,30.18,76881.08,16.6,-0.72427,0.00033,11.33233]
[1779807443007,30.18,76881.53,16.6,-0.72412,0.00033,11.33536]
[1779807444658,30.18,76882.29,16.6,-0.72388,0.00033,11.34038]
[1779807444794,30.18,76882.29,16.6,-0.72388,0.00033,11.34038]
[1779807444918,30.18,76882.29,16.6,-0.72388,0.00033,11.34038]
[1779807445560,30.18,76875.38,16.6,-0.72614,0.00033,11.29348]
[1779807446325,30.18,76875.38,16.6,-0.72614,0.00033,11.29348]
[1779807446330,30.18,76870.36,16.6,-0.72777,0.00032,11.25924]
[1779807446611,30.18,76870.36,16.6,-0.72777,0.00032,11.25924]
[1779807447506,30.18,76858.15,16.6,-0.73173,0.00032,11.17538]
[1779807447824,30.18,76858.15,16.6,-0.73173,0.00032,11.17538]
[1779807448351,30.18,76858.15,16.6,-0.73173,0.00032,11.17538]
[1779807448444,30.17,76854.23,16.6,-0.733,0.00032,11.1482]
[1779807448649,30.17,76854.23,16.6,-0.733,0.00032,11.1482]
[1779807450404,30.17,76862.01,16.6,-0.7305,0.00032,11.20162]
[1779807450717,30.17,76862.01,16.6,-0.7305,0.00032,11.20162]
[1779807451401,30.17,76862.01,16.6,-0.7305,0.00032,11.20162]
[1779807451487,30.17,76865.62,16.6,-0.72944,0.00032,11.21864]
[1779807451807,30.17,76865.62,16.6,-0.72944,0.00032,11.21864]
[1779807452264,30.17,76868.94,16.6,-0.72837,0.00032,11.24125]
[1779807452749,30.17,76868.94,16.6,-0.72837,0.00032,11.24125]
[1779807453163,30.17,76868.94,16.6,-0.72837,0.00032,11.24125]
[1779807453252,30.17,76866.66,16.6,-0.72912,0.00032,11.22549]
[1779807457539,30.17,76862.93,16.6,-0.73035,0.00032,11.19943]
[1779807458114,30.17,76865.01,16.6,-0.72968,0.00032,11.2137]
[1779807458717,30.17,76865.01,16.6,-0.72968,0.00032,11.2137]
[1779807459121,30.17,76870.39,16.6,-0.72794,0.00032,11.25042]
[1779807460128,30.17,76872.45,16.6,-0.72727,0.00032,11.26437]
[1779807462142,30.16,76879.65,16.6,-0.72494,0.00033,11.31296]
[1779807465093,30.16,76880.21,16.6,-0.72477,0.00033,11.31644]
[1779807465450,30.16,76880.21,16.6,-0.72477,0.00033,11.31644]
[1779807466170,30.16,76882.11,16.6,-0.72418,0.00033,11.32872]
[1779807470198,30.15,76879.36,16.6,-0.72511,0.00033,11.3094]
[1779807470662,30.15,76879.36,16.6,-0.72511,0.00033,11.3094]
[1779807471205,30.15,76873.94,16.6,-0.72689,0.00033,11.2724]
[1779807473219,30.15,76872.33,16.6,-0.72743,0.00033,11.26106]
[1779807475235,30.14,76870.98,16.6,-0.72789,0.00032,11.2514]
[1779807477554,30.14,76871.37,16.6,-0.72778,0.00032,11.25385]
[1779807478264,30.14,76871.79,16.6,-0.72765,0.00033,11.25649]
[1779807478328,30.14,76874.79,16.6,-0.72668,0.00033,11.27674]
[1779807479740,30.14,76875.12,16.6,-0.72659,0.00033,11.27877]
[1779807479751,30.14,76875.12,16.6,-0.72659,0.00033,11.27877]
[1779807480162,30.14,76875.12,16.6,-0.72659,0.00033,11.27877]
[1779807480268,30.14,76880.79,16.6,-0.72475,0.00033,11.31705]
[1779807482147,30.14,76881.49,16.6,-0.72453,0.00033,11.32154]
[1779807482284,30.13,76885.98,16.6,-0.72307,0.00033,11.35156]
[1779807482746,30.13,76885.98,16.6,-0.72307,0.00033,11.35156]
[1779807483291,30.13,76893.88,16.6,-0.72048,0.00033,11.40435]
[1779807484298,30.13,76898.05,16.6,-0.71912,0.00033,11.43194]
[1779807485305,30.13,76900.76,16.6,-0.71823,0.00033,11.44972]
[1779807486312,30.13,76898.79,16.6,-0.71889,0.00033,11.43646]
[1779807488326,30.13,76897.08,16.6,-0.71948,0.00033,11.42472]
[1779807491346,30.12,76892.9,16.6,-0.72088,0.00033,11.39635]
[1779807492354,30.12,76887.42,16.6,-0.72269,0.00033,11.35947]
[1779807493527,30.12,76887.42,16.6,-0.72269,0.00033,11.35947]
[1779807493557,30.12,76889.16,16.6,-0.72212,0.00033,11.37103]
[1779807495375,30.12,76891.2,16.6,-0.72147,0.00033,11.38443]
[1779807498396,30.11,76892.95,16.6,-0.72091,0.00033,11.3957]
[1779807499403,30.11,76891.41,16.6,-0.72143,0.00033,11.38525]
[1779807502426,30.11,76885.5,16.6,-0.72339,0.00033,11.34504]
[1779807503431,30.11,76882.87,16.6,-0.72426,0.00033,11.32712]
[1779807504438,30.11,76891.96,16.6,-0.72128,0.00033,11.38816]
[1779807505445,30.11,76890.3,16.6,-0.72184,0.00033,11.37689]
[1779807507459,30.1,76888.67,16.6,-0.72239,0.00033,11.36568]
[1779807508466,30.1,76887.11,16.6,-0.7229,0.00033,11.35507]
[1779807510480,30.1,76888.75,16.6,-0.72238,0.00033,11.36586]
[1779807513501,30.1,76881.38,16.6,-0.72492,0.00033,11.30816]
[1779807518536,30.09,76882.49,16.6,-0.72458,0.00033,11.3152]
[1779807520550,30.09,76886.58,16.6,-0.72324,0.00033,11.34265]
[1779807525585,30.09,76887.54,16.6,-0.72296,0.00033,11.34854]
[1779807530620,30.09,76886.58,16.6,-0.7233,0.00033,11.34152]
[1779807532053,30.09,76886.58,16.6,-0.7233,0.00033,11.34152]
[1779807532636,30.08,76861.61,16.6,-0.73144,0.00032,11.17095]
[1779807533512,30.08,76861.61,16.6,-0.73144,0.00032,11.17095]
[1779807533609,30.08,76861.61,16.6,-0.73147,0.00032,11.17034]
[1779807534029,30.08,76861.61,16.6,-0.73147,0.00032,11.17034]
[1779807534176,30.08,76861.61,16.6,-0.73147,0.00032,11.17034]
[1779807534307,30.08,76860.38,16.6,-0.73187,0.00032,11.16179]
[1779807534687,30.08,76862.05,16.6,-0.73133,0.00032,11.17334]
[1779807536130,30.08,76862.05,16.6,-0.73133,0.00032,11.17334]
[1779807538709,30.07,76870.46,16.6,-0.72869,0.00033,11.22947]
[1779807540809,30.07,76870.96,16.6,-0.72853,0.00033,11.2327]
[1779807540904,30.06,76865.84,16.6,-0.73021,0.00032,11.19731]
[1779807542482,30.06,76855.16,16.6,-0.73368,0.00032,11.12305]
[1779807547776,30.06,76856.98,16.6,-0.73311,0.00032,11.13518]
[1779807548783,30.06,76853.63,16.6,-0.7342,0.00032,11.11175]
[1779807549790,30.06,76854.94,16.6,-0.73378,0.00032,11.12078]
[1779807553546,30.06,76854.15,16.6,-0.73405,0.00032,11.11507]
[1779807553877,30.05,76849.4,16.6,-0.73559,0.00032,11.08169]
[1779807555389,30.05,76849.4,16.6,-0.73559,0.00032,11.08169]
[1779807555465,30.05,76846.06,16.6,-0.73666,0.00032,11.05814]
[1779807555844,30.05,76842.98,16.6,-0.73765,0.00032,11.03648]
[1779807556848,30.05,76838.33,16.6,-0.73914,0.00032,11.00356]
[1779807557912,30.05,76838.33,16.6,-0.73914,0.00032,11.00356]
[1779807558654,30.05,76837.0,16.6,-0.73958,0.00032,10.99398]
[1779807558863,30.05,76827.36,16.6,-0.74264,0.00032,10.92546]
[1779807563898,30.05,76828.03,16.6,-0.74243,0.00032,10.93015]
[1779807565912,30.05,76844.37,16.6,-0.73722,0.00032,11.04593]
[1779807567262,30.05,76844.37,16.6,-0.73722,0.00032,11.04593]
[1779807567364,30.05,76846.58,16.6,-0.73652,0.00032,11.0614]
[1779807567926,30.05,76845.07,16.6,-0.737,0.00032,11.05079]
[1779807568933,30.05,76846.73,16.6,-0.73647,0.00032,11.06243]
[1779807569940,30.05,76845.25,16.6,-0.73695,0.00032,11.05199]
[1779807572754,30.05,76844.83,16.6,-0.73719,0.00032,11.04135]
[1779807572961,30.05,76847.0,16.6,-0.73649,0.00032,11.05657]
[1779807574975,30.05,76848.21,16.6,-0.73611,0.00032,11.06499]
[1779807576014,30.05,76848.21,16.6,-0.73611,0.00032,11.06499]
[1779807576036,30.05,76854.06,16.6,-0.73422,0.00032,11.10585]
[1779807577350,30.05,76854.06,16.6,-0.73422,0.00032,11.10585]
[1779807577451,30.05,76850.35,16.6,-0.73543,0.00032,11.0798]
[1779807578043,30.05,76850.35,16.6,-0.73543,0.00032,11.0798]
[1779807578154,30.05,76844.05,16.6,-0.73745,0.00032,11.03558]
[1779807579003,30.05,76841.31,16.6,-0.73833,0.00032,11.01626]
[1779807580012,30.05,76838.3,16.6,-0.73929,0.00032,10.995]
[1779807581018,30.05,76834.72,16.6,-0.74043,0.00032,10.96962]
[1779807581994,30.05,76834.72,16.6,-0.74043,0.00032,10.96962]
[1779807582026,30.05,76833.6,16.6,-0.74079,0.00032,10.96156]
[1779807583614,30.05,76831.05,16.6,-0.74162,0.00032,10.94314]
[1779807586053,30.04,76829.21,16.6,-0.74227,0.00032,10.92854]
[1779807588219,30.03,76828.9,16.6,-0.74242,0.00032,10.92521]
[1779807590219,30.02,76828.88,16.6,-0.74252,0.00032,10.92293]
[1779807591088,30.0,76824.42,16.6,-0.74403,0.00032,10.88898]
[1779807595116,29.97,76826.59,16.6,-0.74355,0.00032,10.89994]
[1779807600229,29.93,76825.9,16.6,-0.74408,0.00032,10.88798]
[1779807601180,29.91,76814.57,16.6,-0.74781,0.00032,10.80284]
[1779807602173,29.9,76831.95,16.6,-0.74239,0.00032,10.92639]
[1779807603180,29.9,76837.07,16.6,-0.74076,0.00032,10.96287]
[1779807605245,29.9,76836.88,16.6,-0.74082,0.00032,10.96139]
[1779807605271,29.89,76832.26,16.6,-0.74231,0.00032,10.92806]
[1779807606200,29.89,76828.12,16.6,-0.74365,0.00032,10.89798]
[1779807610350,29.84,76828.46,16.6,-0.74393,0.00032,10.89184]
[1779807610376,29.84,76828.46,16.6,-0.74393,0.00032,10.89184]
[1779807610785,29.81,76849.52,16.6,-0.73735,0.00032,11.03841]
[1779807611325,29.81,76854.85,16.6,-0.73563,0.00032,11.07611]
[1779807612466,29.81,76854.85,16.6,-0.73563,0.00032,11.07611]
[1779807612558,29.79,76853.85,16.6,-0.73614,0.00032,11.06509]
[1779807613358,29.79,76862.88,16.6,-0.7332,0.00033,11.1287]
[1779807614354,29.79,76862.88,16.6,-0.7332,0.00033,11.1287]
[1779807615265,29.76,76850.8,16.6,-0.73735,0.00032,11.03876]
[1779807616359,29.74,76854.97,16.6,-0.73611,0.00032,11.06579]
[1779807617279,29.73,76854.26,16.6,-0.73642,0.00032,11.05908]
[1779807619292,29.7,76861.04,16.6,-0.73439,0.00033,11.10327]
[1779807620300,29.69,76869.89,16.6,-0.73159,0.00033,11.16368]
[1779807621796,29.69,76869.89,16.6,-0.73159,0.00033,11.16368]
[1779807622314,29.66,76879.49,16.6,-0.72867,0.00033,11.2257]
[1779807623757,29.62,76879.8,16.6,-0.72879,0.00033,11.22324]
[1779807624204,29.62,76879.8,16.6,-0.72879,0.00033,11.22324]
[1779807624328,29.62,76874.88,16.6,-0.73041,0.00033,11.18891]
[1779807625784,29.62,76874.88,16.6,-0.73041,0.00033,11.18891]
[1779807626343,29.59,76878.86,16.6,-0.72931,0.00033,11.2124]
[1779807627934,29.58,76880.09,16.6,-0.72899,0.00033,11.21904]
[1779807628374,29.58,76880.09,16.6,-0.72899,0.00033,11.21904]
[1779807628558,29.58,76880.09,16.6,-0.72899,0.00033,11.21904]
[1779807628763,29.58,76894.84,16.6,-0.72412,0.00033,11.32071]
[1779807629364,29.58,76897.49,16.6,-0.72323,0.00033,11.3389]
[1779807630371,29.58,76898.25,16.6,-0.72299,0.00033,11.34388]
[1779807632453,29.57,76897.44,16.6,-0.72337,0.00033,11.33054]
[1779807634327,29.57,76898.36,16.6,-0.7231,0.00033,11.33612]
[1779807634941,29.57,76898.2,16.6,-0.72315,0.00033,11.33503]
[1779807635545,29.57,76898.2,16.6,-0.72315,0.00033,11.33503]
[1779807635840,29.57,76898.2,16.6,-0.72315,0.00033,11.33503]
[1779807635646,29.57,76896.26,16.6,-0.72383,0.00033,11.32123]
[1779807636323,29.57,76896.26,16.6,-0.72383,0.00033,11.32123]
[1779807636422,29.57,76896.26,16.6,-0.72383,0.00033,11.32123]
[1779807636471,29.57,76896.26,16.6,-0.72383,0.00033,11.32123]
[1779807636524,29.56,76900.75,16.6,-0.72233,0.00033,11.35186]
[1779807637421,29.56,76902.05,16.6,-0.7219,0.00034,11.36058]
[1779807638605,29.56,76902.05,16.6,-0.7219,0.00034,11.36058]
[1779807638705,29.56,76903.54,16.6,-0.72141,0.00034,11.37057]
[1779807639435,29.56,76900.1,16.6,-0.72257,0.00033,11.3469]
[1779807640353,29.56,76900.1,16.6,-0.72257,0.00033,11.3469]
[1779807640543,29.56,76900.1,16.6,-0.72257,0.00033,11.3469]
[1779807640677,29.56,76887.8,16.6,-0.72669,0.00033,11.26204]
[1779807641449,29.56,76883.6,16.6,-0.72809,0.00033,11.2327]
[1779807643463,29.56,76885.83,16.6,-0.72736,0.00033,11.24791]
[1779807645477,29.55,76884.67,16.6,-0.72776,0.00033,11.23952]
[1779807647491,29.55,76886.76,16.6,-0.72709,0.00033,11.25372]
[1779807650350,29.55,76885.77,16.6,-0.72743,0.00033,11.24651]
[1779807650671,29.55,76885.77,16.6,-0.72743,0.00033,11.24651]
[1779807650769,29.54,76892.44,16.6,-0.72529,0.00033,11.2911]
[1779807651521,29.54,76899.43,16.6,-0.72297,0.00033,11.33899]
[1779807652677,29.54,76899.43,16.6,-0.72297,0.00033,11.33899]
[1779807652743,29.53,76897.37,16.6,-0.72367,0.00033,11.32461]
[1779807653351,29.53,76897.37,16.6,-0.72367,0.00033,11.32461]
[1779807654477,29.53,76896.45,16.6,-0.72399,0.00033,11.31805]
[1779807654542,29.53,76903.13,16.6,-0.72176,0.00034,11.36362]
[1779807655824,29.53,76908.42,16.6,-0.71999,0.00034,11.39948]
[1779807656558,29.53,76923.56,16.6,-0.71488,0.00034,11.50134]
[1779807657565,29.53,76927.28,16.6,-0.71362,0.00034,11.52593]
[1779807657936,29.53,76927.28,16.6,-0.71362,0.00034,11.52593]
[1779807658001,29.53,76927.28,16.6,-0.71362,0.00034,11.52593]
[1779807658611,29.53,76927.28,16.6,-0.71362,0.00034,11.52593]
[1779807658870,29.53,76928.67,16.6,-0.71316,0.00034,11.53495]
[1779807659579,29.5,76916.4,16.6,-0.71749,0.00034,11.44971]
[1779807660585,29.5,76917.33,16.6,-0.71719,0.00034,11.45574]
[1779807661593,29.5,76913.78,16.6,-0.7184,0.00034,11.43154]
[1779807662677,29.5,76913.78,16.6,-0.7184,0.00034,11.43154]
[1779807662717,29.5,76910.52,16.6,-0.71951,0.00034,11.40922]
[1779807663606,29.5,76912.3,16.6,-0.71892,0.00034,11.4211]
[1779807665009,29.49,76911.05,16.6,-0.71935,0.00034,11.41241]
[1779807665621,29.49,76908.89,16.6,-0.72008,0.00034,11.39774]
[1779807666628,29.49,76906.76,16.6,-0.72082,0.00034,11.38284]
[1779807667538,29.49,76906.76,16.6,-0.72082,0.00034,11.38284]
[1779807667635,29.49,76909.03,16.6,-0.72006,0.00034,11.39812]
[1779807668642,29.49,76912.43,16.6,-0.71893,0.00034,11.42102]
[1779807671486,29.48,76912.2,16.6,-0.71902,0.00034,11.41905]
[1779807675691,29.48,76909.19,16.6,-0.72009,0.00034,11.39756]
[1779807679720,29.47,76907.0,16.6,-0.72087,0.00034,11.38179]
[1779807680624,29.47,76907.0,16.6,-0.72087,0.00034,11.38179]
[1779807680727,29.47,76909.22,16.6,-0.72014,0.00034,11.39666]
[1779807681990,29.47,76908.16,16.6,-0.72051,0.00034,11.38915]
[1779807682752,29.46,76905.01,16.6,-0.72159,0.00034,11.36736]
[1779807683641,29.46,76905.01,16.6,-0.72159,0.00034,11.36736]
[1779807683751,29.46,76883.98,16.6,-0.72864,0.00033,11.22151]
[1779807684758,29.46,76886.69,16.6,-0.72774,0.00033,11.24035]
[1779807686772,29.46,76883.58,16.6,-0.72879,0.00033,11.21827]
[1779807688786,29.46,76881.89,16.6,-0.72937,0.00033,11.20599]
[1779807689793,29.45,76883.54,16.6,-0.72883,0.00033,11.21734]
[1779807690803,29.45,76891.33,16.6,-0.72625,0.00033,11.27145]
[1779807691028,29.45,76891.33,16.6,-0.72625,0.00033,11.27145]
[1779807691669,29.45,76891.33,16.6,-0.72625,0.00033,11.27145]
[1779807691807,29.45,76906.4,16.6,-0.7213,0.00034,11.3676]
[1779807692814,29.45,76905.16,16.6,-0.72173,0.00034,11.35894]
[1779807693821,29.45,76906.59,16.6,-0.72126,0.00034,11.36857]
[1779807695836,29.45,76895.32,16.6,-0.72507,0.00033,11.29051]
[1779807696843,29.43,76894.52,16.6,-0.72547,0.00033,11.28216]
[1779807697849,29.41,76897.96,16.6,-0.72445,0.00034,11.30331]
[1779807700871,29.38,76893.15,16.6,-0.72623,0.00033,11.26655]
[1779807701878,29.38,76872.25,16.6,-0.7332,0.00033,11.11925]
[1779807702885,29.38,76870.25,16.6,-0.73387,0.00033,11.10479]
[1779807703892,29.38,76871.36,16.6,-0.73351,0.00033,11.11249]
[1779807705914,29.37,76869.28,16.6,-0.73423,0.00033,11.09715]
[1779807707928,29.37,76870.6,16.6,-0.73381,0.00033,11.10607]
[1779807712979,29.36,76871.01,16.6,-0.73372,0.00033,11.108]
[1779807713054,29.36,76871.01,16.6,-0.73372,0.00033,11.108]
[1779807713351,29.36,76871.01,16.6,-0.73372,0.00033,11.108]
[1779807713387,29.36,76871.01,16.6,-0.73372,0.00033,11.108]
[1779807713817,29.36,76858.16,16.6,-0.73797,0.00033,11.01559]
[1779807714090,29.36,76858.16,16.6,-0.73797,0.00033,11.01559]
[1779807714130,29.36,76858.16,16.6,-0.73797,0.00033,11.01559]
[1779807714385,29.36,76858.16,16.6,-0.73797,0.00033,11.01559]
[1779807714871,29.36,76848.85,16.6,-0.74103,0.00033,10.94793]
[1779807714977,29.36,76838.66,16.6,-0.74434,0.00032,10.87352]
[1779807716045,29.36,76829.7,16.6,-0.74723,0.00032,10.80756]
[1779807717212,29.36,76844.34,16.6,-0.7425,0.00033,10.91488]
[1779807718027,29.36,76850.82,16.6,-0.7404,0.00033,10.96192]
[1779807719029,29.36,76850.82,16.6,-0.7404,0.00033,10.96192]
[1779807719352,29.36,76850.82,16.6,-0.7404,0.00033,10.96192]
[1779807719453,29.36,76852.73,16.6,-0.73979,0.00033,10.97548]
[1779807720052,29.36,76850.58,16.6,-0.7405,0.00033,10.95967]
[1779807722066,29.35,76844.69,16.6,-0.74244,0.00033,10.9164]
[1779807723074,29.34,76842.2,16.6,-0.74332,0.00032,10.89649]
[1779807728109,29.31,76838.94,16.6,-0.74459,0.00032,10.86782]
[1779807729601,29.31,76833.76,16.6,-0.74628,0.00032,10.82954]
[1779807730351,29.31,76833.76,16.6,-0.74628,0.00032,10.82954]
[1779807730453,29.31,76816.73,16.6,-0.75176,0.00032,10.70277]
[1779807731352,29.31,76816.73,16.6,-0.75176,0.00032,10.70277]
[1779807731395,29.3,76817.0,16.6,-0.75174,0.00032,10.70322]
[1779807732867,29.3,76817.0,16.6,-0.75174,0.00032,10.70322]
[1779807732926,29.3,76823.9,16.6,-0.74954,0.00032,10.75435]
[1779807733036,29.3,76823.9,16.6,-0.74954,0.00032,10.75435]
[1779807733145,29.3,76813.13,16.6,-0.75299,0.00032,10.67382]
[1779807734739,29.3,76813.13,16.6,-0.75299,0.00032,10.67382]
[1779807734822,29.27,76806.65,16.6,-0.75525,0.00032,10.62034]
[1779807735161,29.27,76803.45,16.6,-0.75627,0.00032,10.59613]
[1779807736745,29.27,76803.45,16.6,-0.75627,0.00032,10.59613]
[1779807736832,29.26,76794.46,16.6,-0.75918,0.00031,10.52616]
[1779807737804,29.26,76775.43,16.6,-0.76513,0.00031,10.38011]
[1779807738497,29.26,76775.43,16.6,-0.76513,0.00031,10.38011]
[1779807738551,29.26,76765.5,16.6,-0.7682,0.00031,10.30317]
[1779807739848,29.26,76765.5,16.6,-0.7682,0.00031,10.30317]
[1779807739911,29.26,76765.5,16.6,-0.7682,0.00031,10.30317]
[1779807739947,29.26,76756.83,16.6,-0.77089,0.00031,10.23495]
[1779807740242,29.26,76756.83,16.6,-0.77089,0.00031,10.23495]
[1779807740619,29.26,76734.23,16.6,-0.77776,0.0003,10.05721]
[1779807741217,29.27,76721.85,16.6,-0.78141,0.0003,9.9607]
[1779807742226,29.27,76721.85,16.6,-0.78141,0.0003,9.9607]
[1779807742296,29.27,76721.85,16.6,-0.78141,0.0003,9.9607]
[1779807742977,29.27,76721.85,16.6,-0.78141,0.0003,9.9607]
[1779807742768,29.27,76750.88,16.6,-0.77262,0.00031,10.19076]
[1779807743527,29.27,76750.88,16.6,-0.77262,0.00031,10.19076]
[1779807743770,29.27,76750.88,16.6,-0.77262,0.00031,10.19076]
[1779807743975,29.27,76750.88,16.6,-0.77262,0.00031,10.19076]
[1779807743855,29.27,76756.0,16.6,-0.77106,0.00031,10.23081]
[1779807744242,29.27,76777.95,16.6,-0.76428,0.00031,10.40104]
[1779807745467,29.27,76777.95,16.6,-0.76428,0.00031,10.40104]
[1779807745706,29.27,76773.77,16.6,-0.76558,0.00031,10.36875]
[1779807746836,29.27,76773.77,16.6,-0.76558,0.00031,10.36875]
[1779807746886,29.27,76771.08,16.6,-0.76641,0.00031,10.34803]
[1779807747263,29.27,76789.73,16.6,-0.7606,0.00031,10.49155]
[1779807748699,29.27,76772.3,16.6,-0.76604,0.00031,10.35727]
[1779807749507,29.27,76769.73,16.6,-0.76684,0.00031,10.33731]
[1779807750829,29.27,76778.63,16.6,-0.76409,0.00031,10.40594]
[1779807751294,29.27,76792.93,16.6,-0.75972,0.00031,10.50782]
[1779807752301,29.27,76795.91,16.6,-0.75878,0.00032,10.53066]
[1779807753308,29.27,76780.22,16.6,-0.76369,0.00031,10.41056]
[1779807754315,29.27,76769.88,16.6,-0.76691,0.00031,10.33069]
[1779807755722,29.27,76771.52,16.6,-0.76639,0.00031,10.34356]
[1779807757665,29.27,76781.84,16.6,-0.76318,0.00031,10.42326]
[1779807758085,29.27,76781.84,16.6,-0.76318,0.00031,10.42326]
[1779807758788,29.27,76781.84,16.6,-0.76318,0.00031,10.42326]
[1779807758832,29.27,76804.27,16.6,-0.75612,0.00032,10.5945]
[1779807759043,29.27,76804.27,16.6,-0.75612,0.00032,10.5945]
[1779807759728,29.27,76813.63,16.6,-0.75314,0.00032,10.66517]
[1779807760358,29.27,76816.23,16.6,-0.75231,0.00032,10.6847]
[1779807762863,29.27,76815.96,16.6,-0.7524,0.00032,10.68268]
[1779807763358,29.27,76815.09,16.6,-0.75268,0.00032,10.67598]
[1779807763867,29.27,76815.09,16.6,-0.75268,0.00032,10.67598]
[1779807763958,29.27,76820.62,16.6,-0.75092,0.00032,10.71717]
[1779807764453,29.27,76820.62,16.6,-0.75092,0.00032,10.71717]
[1779807764454,29.27,76820.62,16.6,-0.75092,0.00032,10.71717]
[1779807764555,29.27,76808.16,16.6,-0.7549,0.00032,10.62353]
[1779807765393,29.26,76810.73,16.6,-0.75415,0.00032,10.64131]
[1779807766494,29.26,76810.73,16.6,-0.75415,0.00032,10.64131]
[1779807767145,29.25,76811.48,16.6,-0.75399,0.00032,10.6452]
[1779807771440,29.24,76810.72,16.6,-0.75435,0.00032,10.63669]
[1779807771529,29.24,76805.94,16.6,-0.75588,0.00032,10.60037]
[1779807772443,29.23,76792.39,16.6,-0.76018,0.00031,10.49667]
[1779807773450,29.23,76794.04,16.6,-0.75967,0.00032,10.50924]
[1779807774226,29.23,76794.04,16.6,-0.75967,0.00032,10.50924]
[1779807774457,29.23,76802.35,16.6,-0.75705,0.00032,10.57248]
[1779807775464,29.23,76808.32,16.6,-0.75517,0.00032,10.61723]
[1779807777231,29.22,76808.5,16.6,-0.75516,0.00032,10.61761]
[1779807777968,29.22,76808.5,16.6,-0.75516,0.00032,10.61761]
[1779807777486,29.21,76798.56,16.6,-0.75838,0.00032,10.54036]
[1779807778488,29.21,76787.04,16.6,-0.76201,0.00031,10.45207]
[1779807779504,29.21,76774.15,16.6,-0.76604,0.00031,10.35257]
[1779807780258,29.21,76774.15,16.6,-0.76604,0.00031,10.35257]
[1779807780990,29.21,76774.15,16.6,-0.76604,0.00031,10.35257]
[1779807781027,29.21,76761.34,16.6,-0.77,0.00031,10.25288]
[1779807781107,29.21,76761.34,16.6,-0.77,0.00031,10.25288]
[1779807781653,29.21,76761.34,16.6,-0.77,0.00031,10.25288]
[1779807781698,29.21,76729.52,16.6,-0.77968,0.0003,10.00199]
[1779807782531,29.21,76731.76,16.6,-0.779,0.0003,10.02002]
[1779807784551,29.21,76749.69,16.6,-0.77356,0.00031,10.16185]
[1779807785652,29.21,76749.69,16.6,-0.77356,0.00031,10.16185]
[1779807785673,29.21,76755.18,16.6,-0.77188,0.00031,10.20505]
[1779807786078,29.21,76755.18,16.6,-0.77188,0.00031,10.20505]
[1779807786853,29.21,76731.56,16.6,-0.77905,0.0003,10.01859]
[1779807787662,29.21,76731.56,16.6,-0.77905,0.0003,10.01859]
[1779807788029,29.21,76731.56,16.6,-0.77905,0.0003,10.01859]
[1779807788054,29.22,76720.73,16.6,-0.78229,0.0003,9.93247]
[1779807788677,29.22,76705.99,16.6,-0.78667,0.0003,9.81434]
[1779807789604,29.22,76708.95,16.6,-0.78579,0.0003,9.83811]
[1779807790611,29.21,76707.43,16.6,-0.78626,0.0003,9.82548]
[1779807791792,29.21,76700.3,16.6,-0.78838,0.00029,9.7674]
[1779807792448,29.21,76700.3,16.6,-0.78838,0.00029,9.7674]
[1779807792863,29.21,76700.3,16.6,-0.78838,0.00029,9.7674]
[1779807793027,29.22,76684.1,16.6,-0.79301,0.00029,9.63915]
[1779807793634,29.22,76645.39,16.6,-0.80405,0.00028,9.32285]
[1779807794116,29.22,76645.39,16.6,-0.80405,0.00028,9.32285]
[1779807794328,29.22,76645.39,16.6,-0.80405,0.00028,9.32285]
[1779807794374,29.22,76645.39,16.6,-0.80405,0.00028,9.32285]
[1779807794631,29.22,76645.39,16.6,-0.80405,0.00028,9.32285]
[1779807794641,29.22,76641.06,16.6,-0.80525,0.00028,9.28754]
[1779807795389,29.22,76641.06,16.6,-0.80525,0.00028,9.28754]
[1779807795648,29.25,76635.42,16.6,-0.80663,0.00028,9.24688]
[1779807796318,29.25,76635.42,16.6,-0.80663,0.00028,9.24688]
[1779807796894,29.25,76635.42,16.6,-0.80663,0.00028,9.24688]
[1779807796924,29.25,76654.98,16.6,-0.80112,0.00028,9.40802]
[1779807798673,29.25,76646.68,16.6,-0.80346,0.00028,9.34006]
[1779807799788,29.25,76638.51,16.6,-0.80575,0.00028,9.27284]
[1779807800685,29.25,76639.4,16.6,-0.80549,0.00028,9.28045]
[1779807801693,29.25,76653.53,16.6,-0.80151,0.00028,9.39681]
[1779807802699,29.27,76646.5,16.6,-0.80335,0.00028,9.34336]
[1779807803706,29.28,76637.7,16.6,-0.80571,0.00028,9.2738]
[1779807804713,29.29,76643.3,16.6,-0.80405,0.00028,9.32253]
[1779807806734,29.32,76638.9,16.6,-0.80503,0.00028,9.29369]
[1779807807738,29.34,76634.64,16.6,-0.80611,0.00028,9.26181]
[1779807808943,29.34,76630.93,16.6,-0.80712,0.00028,9.23211]
[1779807809755,29.34,76634.5,16.6,-0.80613,0.00028,9.26143]
[1779807811074,29.34,76633.58,16.6,-0.80647,0.00028,9.24668]
[1779807811769,29.34,76636.41,16.6,-0.80568,0.00028,9.26991]
[1779807813075,29.35,76641.33,16.6,-0.80429,0.00028,9.31103]
[1779807813129,29.35,76641.33,16.6,-0.80429,0.00028,9.31103]
[1779807813451,29.35,76641.33,16.6,-0.80429,0.00028,9.31103]
[1779807813792,29.35,76622.73,16.6,-0.80944,0.00027,9.15828]
[1779807815078,29.35,76616.28,16.6,-0.81119,0.00027,9.1057]
[1779807815803,29.35,76618.45,16.6,-0.8106,0.00027,9.12358]
[1779807816939,29.35,76618.45,16.6,-0.8106,0.00027,9.12358]
[1779807816952,29.35,76623.79,16.6,-0.8091,0.00028,9.16858]
[1779807818054,29.36,76607.36,16.6,-0.81357,0.00027,9.03364]
[1779807818527,29.36,76607.36,16.6,-0.81357,0.00027,9.03364]
[1779807818830,29.36,76606.09,16.6,-0.81391,0.00027,9.02315]
[1779807819837,29.36,76605.34,16.6,-0.81408,0.00027,9.01808]
[1779807821851,29.37,76621.58,16.6,-0.80961,0.00027,9.15313]
[1779807822350,29.37,76621.58,16.6,-0.80961,0.00027,9.15313]
[1779807822845,29.37,76621.58,16.6,-0.80961,0.00027,9.15313]
[1779807822858,29.37,76630.14,16.6,-0.80724,0.00028,9.22388]
[1779807823350,29.37,76630.14,16.6,-0.80724,0.00028,9.22388]
[1779807823865,29.37,76636.47,16.6,-0.80547,0.00028,9.27623]
[1779807825095,29.37,76635.1,16.6,-0.80584,0.00028,9.26535]
[1779807825520,29.37,76635.1,16.6,-0.80584,0.00028,9.26535]
[1779807826062,29.37,76635.1,16.6,-0.80584,0.00028,9.26535]
[1779807826086,29.37,76656.56,16.6,-0.79981,0.00028,9.44106]
[1779807826365,29.37,76656.56,16.6,-0.79981,0.00028,9.44106]
[1779807826889,29.37,76679.98,16.6,-0.7931,0.00029,9.63139]
[1779807827896,29.37,76681.52,16.6,-0.79265,0.00029,9.64398]
[1779807828358,29.37,76681.52,16.6,-0.79265,0.00029,9.64398]
[1779807828630,29.37,76681.52,16.6,-0.79265,0.00029,9.64398]
[1779807829114,29.37,76681.52,16.6,-0.79265,0.00029,9.64398]
[1779807829122,29.37,76692.12,16.6,-0.78958,0.00029,9.72912]
[1779807830086,29.37,76692.12,16.6,-0.78958,0.00029,9.72912]
[1779807830090,29.37,76695.64,16.6,-0.78856,0.00029,9.75725]
[1779807832256,29.37,76695.72,16.6,-0.78853,0.00029,9.75794]
[1779807832931,29.37,76693.25,16.6,-0.78925,0.00029,9.73813]
[1779807833938,29.37,76686.6,16.6,-0.79119,0.00029,9.6847]
[1779807834945,29.37,76692.61,16.6,-0.78944,0.00029,9.73297]
[1779807835952,29.37,76694.5,16.6,-0.7889,0.00029,9.74802]
[1779807836959,29.37,76692.61,16.6,-0.78945,0.00029,9.73288]
[1779807837966,29.37,76703.02,16.6,-0.7864,0.00029,9.81637]
[1779807838265,29.37,76703.02,16.6,-0.7864,0.00029,9.81637]
[1779807838973,29.37,76704.05,16.6,-0.7861,0.00029,9.82456]
[1779807840988,29.37,76707.29,16.6,-0.78515,0.00029,9.85033]
[1779807841997,29.37,76706.41,16.6,-0.78541,0.00029,9.84322]
[1779807843004,29.37,76697.59,16.6,-0.788,0.00029,9.77258]
[1779807844014,29.37,76698.84,16.6,-0.78763,0.00029,9.78261]
[1779807845021,29.37,76701.66,16.6,-0.78681,0.00029,9.80518]
[1779807846125,29.38,76723.84,16.6,-0.7802,0.0003,9.98289]
[1779807846805,29.38,76723.84,16.6,-0.7802,0.0003,9.98289]
[1779807846992,29.38,76723.84,16.6,-0.7802,0.0003,9.98289]
[1779807847066,29.38,76722.57,16.6,-0.78055,0.0003,9.97352]
[1779807847265,29.38,76722.57,16.6,-0.78055,0.0003,9.97352]
[1779807848104,29.38,76722.57,16.6,-0.78055,0.0003,9.97352]
[1779807848120,29.38,76702.99,16.6,-0.78635,0.00029,9.81764]
[1779807849086,29.38,76704.49,16.6,-0.7859,0.00029,9.82974]
[1779807850093,29.38,76707.88,16.6,-0.7849,0.00029,9.85689]
[1779807851100,29.38,76704.32,16.6,-0.78595,0.00029,9.82854]
[1779807852109,29.38,76705.31,16.6,-0.78565,0.00029,9.83651]
[1779807853115,29.38,76708.4,16.6,-0.78474,0.0003,9.86121]
[1779807853496,29.38,76708.4,16.6,-0.78474,0.0003,9.86121]
[1779807854108,29.38,76708.4,16.6,-0.78474,0.0003,9.86121]
[1779807854131,29.38,76732.27,16.6,-0.77763,0.0003,10.0505]
[1779807854807,29.38,76732.27,16.6,-0.77763,0.0003,10.0505]
[1779807855138,29.38,76734.22,16.6,-0.77705,0.0003,10.06582]
[1779807856728,29.38,76735.18,16.6,-0.77676,0.0003,10.07332]
[1779807857152,29.38,76735.45,16.6,-0.77668,0.0003,10.07538]
[1779807857716,29.38,76735.45,16.6,-0.77668,0.0003,10.07538]
[1779807858159,29.38,76723.13,16.6,-0.78038,0.0003,9.97796]
[1779807859166,29.38,76721.78,16.6,-0.78079,0.0003,9.96718]
[1779807860173,29.38,76725.55,16.6,-0.77966,0.0003,9.99707]
[1779807863713,29.38,76723.8,16.6,-0.78018,0.0003,9.98327]
[1779807864201,29.38,76725.1,16.6,-0.77979,0.0003,9.99359]
[1779807866355,29.38,76725.01,16.6,-0.77982,0.0003,9.9929]
[1779807867143,29.38,76714.91,16.6,-0.78283,0.0003,9.91258]
[1779807867951,29.38,76718.5,16.6,-0.78177,0.0003,9.94106]
[1779807868249,29.38,76718.5,16.6,-0.78177,0.0003,9.94106]
[1779807868386,29.38,76718.5,16.6,-0.78177,0.0003,9.94106]
[1779807868414,29.38,76730.31,16.6,-0.77824,0.0003,10.03451]
[1779807869236,29.38,76737.71,16.6,-0.77601,0.0003,10.09287]
[1779807871250,29.38,76740.6,16.6,-0.77525,0.0003,10.10773]
[1779807872726,29.38,76740.6,16.6,-0.77525,0.0003,10.10773]
[1779807875284,29.38,76725.89,16.6,-0.77967,0.0003,9.99187]
[1779807876291,29.37,76725.54,16.6,-0.77982,0.0003,9.9881]
[1779807877298,29.37,76727.7,16.6,-0.77917,0.0003,10.00509]
[1779807879948,29.37,76728.08,16.6,-0.77906,0.0003,10.00797]
[1779807880319,29.37,76733.06,16.6,-0.77758,0.0003,10.04701]
[1779807881326,29.37,76735.0,16.6,-0.777,0.0003,10.06213]
[1779807882334,29.37,76727.13,16.6,-0.77937,0.0003,9.99984]
[1779807883341,29.37,76730.25,16.6,-0.77844,0.0003,10.02437]
[1779807884348,29.37,76738.3,16.6,-0.77602,0.0003,10.08763]
[1779807885725,29.37,76738.3,16.6,-0.77602,0.0003,10.08763]
[1779807885826,29.37,76734.75,16.6,-0.7771,0.0003,10.05948]
[1779807886362,29.37,76738.36,16.6,-0.77602,0.0003,10.08778]
[1779807888375,29.37,76739.29,16.6,-0.77575,0.0003,10.09482]
[1779807889383,29.37,76741.19,16.6,-0.77517,0.0003,10.10972]
[1779807892404,29.37,76743.12,16.6,-0.77459,0.0003,10.12474]
[1779807893411,29.37,76750.68,16.6,-0.7723,0.0003,10.18387]
[1779807894418,29.37,76752.29,16.6,-0.77181,0.00031,10.19634]
[1779807895426,29.37,76759.1,16.6,-0.76973,0.00031,10.24932]
[1779807896263,29.37,76759.1,16.6,-0.76973,0.00031,10.24932]
[1779807896782,29.36,76765.27,16.6,-0.76783,0.00031,10.29708]
[1779807898556,29.36,76765.11,16.6,-0.76789,0.00031,10.2957]
[1779807902061,29.36,76765.97,16.6,-0.76764,0.00031,10.30194]
[1779807902357,29.36,76765.05,16.6,-0.76793,0.00031,10.29453]
[1779807904359,29.36,76766.19,16.6,-0.76759,0.00031,10.30322]
[1779807904728,29.36,76769.48,16.6,-0.76658,0.00031,10.32851]
[1779807905304,29.36,76769.48,16.6,-0.76658,0.00031,10.32851]
[1779807906209,29.36,76783.46,16.6,-0.76225,0.00031,10.4357]
[1779807907059,29.36,76783.46,16.6,-0.76225,0.00031,10.4357]
[1779807908352,29.36,76783.86,16.6,-0.76213,0.00031,10.43856]
[1779807909014,29.35,76750.7,16.6,-0.77238,0.0003,10.18182]
[1779807909766,29.35,76750.7,16.6,-0.77238,0.0003,10.18182]
[1779807909827,29.35,76752.87,16.6,-0.77172,0.00031,10.19875]
[1779807910536,29.35,76760.8,16.6,-0.76929,0.00031,10.26041]
[1779807911420,29.35,76760.8,16.6,-0.76929,0.00031,10.26041]
[1779807911805,29.35,76756.12,16.6,-0.77073,0.00031,10.22389]
[1779807912705,29.35,76756.12,16.6,-0.77073,0.00031,10.22389]
[1779807912862,29.35,76756.12,16.6,-0.77073,0.00031,10.22389]
[1779807913579,29.35,76756.13,16.6,-0.77073,0.00031,10.22388]
[1779807914143,29.35,76756.13,16.6,-0.77073,0.00031,10.22388]
[1779807914244,29.35,76760.65,16.6,-0.76935,0.00031,10.25882]
[1779807914356,29.35,76760.65,16.6,-0.76935,0.00031,10.25882]
[1779807916794,29.35,76762.94,16.6,-0.76866,0.00031,10.27634]
[1779807917350,29.35,76762.94,16.6,-0.76866,0.00031,10.27634]
[1779807917826,29.35,76766.88,16.6,-0.76745,0.00031,10.30681]
[1779807918396,29.35,76766.88,16.6,-0.76745,0.00031,10.30681]
[1779807918606,29.35,76762.77,16.6,-0.76872,0.00031,10.2748]
[1779807919613,29.35,76763.92,16.6,-0.76837,0.00031,10.28358]
[1779807920620,29.35,76767.64,16.6,-0.76723,0.00031,10.31232]
[1779807922634,29.35,76769.22,16.6,-0.76675,0.00031,10.32436]
[1779807923710,29.35,76769.22,16.6,-0.76675,0.00031,10.32436]
[1779807923830,29.35,76777.71,16.6,-0.76412,0.00031,10.3897]
[1779807924647,29.35,76786.9,16.6,-0.76125,0.00031,10.4601]
[1779807925659,29.35,76790.14,16.6,-0.76024,0.00031,10.48473]
[1779807926317,29.35,76790.14,16.6,-0.76024,0.00031,10.48473]
[1779807926366,29.35,76790.14,16.6,-0.76024,0.00031,10.48473]
[1779807926978,29.35,76790.14,16.6,-0.76024,0.00031,10.48473]
[1779807927136,29.35,76790.14,16.6,-0.76024,0.00031,10.48473]
[1779807927168,29.35,76790.14,16.6,-0.76024,0.00031,10.48473]
[1779807927169,29.35,76813.15,16.6,-0.75297,0.00032,10.65852]
[1779807927702,29.35,76813.15,16.6,-0.75297,0.00032,10.65852]
[1779807928238,29.35,76813.15,16.6,-0.75297,0.00032,10.65852]
[1779807927895,29.35,76835.18,16.6,-0.7459,0.00032,10.82227]
[1779807929159,29.34,76834.27,16.6,-0.74619,0.00032,10.81546]
[1779807929686,29.34,76830.81,16.6,-0.74732,0.00032,10.7898]
[1779807931017,29.34,76830.81,16.6,-0.74732,0.00032,10.7898]
[1779807931269,29.34,76834.47,16.6,-0.74625,0.00032,10.80902]
[1779807931607,29.34,76834.47,16.6,-0.74625,0.00032,10.80902]
[1779807931665,29.34,76834.47,16.6,-0.74625,0.00032,10.80902]
[1779807931699,29.34,76832.06,16.6,-0.74703,0.00032,10.79113]
[1779807936734,29.34,76833.42,16.6,-0.74661,0.00032,10.80068]
[1779807937742,29.34,76840.29,16.6,-0.74439,0.00032,10.85116]
[1779807938748,29.34,76838.46,16.6,-0.74499,0.00032,10.83761]
[1779807939755,29.34,76836.21,16.6,-0.74572,0.00032,10.82097]
[1779807940430,29.34,76836.21,16.6,-0.74572,0.00032,10.82097]
[1779807940762,29.34,76823.83,16.6,-0.74972,0.00032,10.72922]
[1779807941769,29.34,76822.94,16.6,-0.75001,0.00032,10.72253]
[1779807943004,29.34,76819.44,16.6,-0.75113,0.00032,10.69638]
[1779807944028,29.34,76816.86,16.6,-0.75196,0.00032,10.67707]
[1779807945243,29.34,76819.8,16.6,-0.75102,0.00032,10.69896]
[1779807945797,29.34,76812.97,16.6,-0.7532,0.00032,10.64784]
[1779807947046,29.34,76809.98,16.6,-0.75416,0.00032,10.62539]
[1779807947811,29.34,76814.32,16.6,-0.75277,0.00032,10.658]
[1779807949825,29.34,76817.43,16.6,-0.75178,0.00032,10.68127]
[1779807950832,29.34,76815.84,16.6,-0.75229,0.00032,10.66935]
[1779807951839,29.34,76814.92,16.6,-0.75258,0.00032,10.66245]
[1779807955867,29.34,76816.86,16.6,-0.75196,0.00032,10.67697]
[1779807957880,29.34,76815.65,16.6,-0.75235,0.00032,10.6679]
[1779807958541,29.34,76815.65,16.6,-0.75235,0.00032,10.6679]
[1779807958888,29.34,76812.77,16.6,-0.75327,0.00032,10.64631]
[1779807960910,29.34,76797.49,16.6,-0.75811,0.00032,10.53105]
[1779807961517,29.34,76797.49,16.6,-0.75811,0.00032,10.53105]
[1779807961553,29.34,76797.49,16.6,-0.75811,0.00032,10.53105]
[1779807962159,29.34,76782.95,16.6,-0.76267,0.00031,10.4202]
[1779807962490,29.34,76782.95,16.6,-0.76267,0.00031,10.4202]
[1779807962931,29.34,76776.21,16.6,-0.76477,0.00031,10.36845]
[1779807963387,29.34,76776.21,16.6,-0.76477,0.00031,10.36845]
[1779807963938,29.34,76780.15,16.6,-0.76354,0.00031,10.39883]
[1779807964945,29.34,76774.11,16.6,-0.76542,0.00031,10.35241]
[1779807965952,29.34,76777.98,16.6,-0.76421,0.00031,10.3823]
[1779807966877,29.34,76777.98,16.6,-0.76421,0.00031,10.3823]
[1779807966959,29.34,76786.64,16.6,-0.76151,0.00031,10.44881]
[1779807968283,29.34,76789.34,16.6,-0.76066,0.00031,10.46948]
[1779807968859,29.34,76789.34,16.6,-0.76066,0.00031,10.46948]
[1779807968977,29.34,76787.97,16.6,-0.76109,0.00031,10.45902]
[1779807969983,29.34,76780.19,16.6,-0.76352,0.00031,10.39941]
[1779807970990,29.34,76778.54,16.6,-0.76403,0.00031,10.38671]
[1779807972250,29.34,76772.4,16.6,-0.76594,0.00031,10.33945]
[1779807973004,29.34,76774.09,16.6,-0.76542,0.00031,10.35248]
[1779807974225,29.34,76774.09,16.6,-0.76542,0.00031,10.35248]
[1779807974310,29.34,76775.67,16.6,-0.76492,0.00031,10.36481]
[1779807975019,29.34,76789.99,16.6,-0.76045,0.00031,10.47456]
[1779807976026,29.34,76801.46,16.6,-0.75683,0.00032,10.5618]
[1779807977033,29.34,76808.4,16.6,-0.75463,0.00032,10.61428]
[1779807978040,29.34,76804.83,16.6,-0.75576,0.00032,10.58738]
[1779807979046,29.34,76803.75,16.6,-0.7561,0.00032,10.57915]
[1779807980054,29.34,76818.79,16.6,-0.75132,0.00032,10.69205]
[1779807980350,29.34,76818.79,16.6,-0.75132,0.00032,10.69205]
[1779807980617,29.34,76818.79,16.6,-0.75132,0.00032,10.69205]
[1779807981061,29.34,76820.99,16.6,-0.75061,0.00032,10.70847]
[1779807982068,29.34,76821.4,16.6,-0.75049,0.00032,10.71141]
[1779807983075,29.34,76819.98,16.6,-0.75095,0.00032,10.70068]
[1779807984933,29.34,76820.99,16.6,-0.75063,0.00032,10.70808]
[1779807985224,29.34,76818.97,16.6,-0.75129,0.00032,10.69275]
[1779807986096,29.34,76817.33,16.6,-0.75181,0.00032,10.68049]
[1779807987103,29.34,76814.97,16.6,-0.75257,0.00032,10.66281]
[1779807988110,29.34,76816.69,16.6,-0.75202,0.00032,10.67568]
[1779807991131,29.34,76807.0,16.6,-0.75521,0.00032,10.59515]
[1779807992138,29.34,76809.88,16.6,-0.7543,0.00032,10.61684]
[1779807992573,29.34,76809.88,16.6,-0.7543,0.00032,10.61684]
[1779807994152,29.34,76806.32,16.6,-0.75542,0.00032,10.59016]
[1779807994350,29.34,76806.32,16.6,-0.75542,0.00032,10.59016]
[1779807995159,29.34,76807.6,16.6,-0.75501,0.00032,10.59994]
[1779807998180,29.34,76804.7,16.6,-0.75593,0.00032,10.57821]
[1779807999187,29.34,76806.34,16.6,-0.7554,0.00032,10.59066]
[1779808005235,29.34,76806.1,16.6,-0.75546,0.00032,10.58924]
[1779808008256,29.34,76807.36,16.6,-0.75505,0.00032,10.59895]
[1779808012284,29.34,76805.82,16.6,-0.75553,0.00032,10.58757]
[1779808014298,29.34,76795.99,16.6,-0.75864,0.00032,10.51325]
[1779808015220,29.34,76795.99,16.6,-0.75864,0.00032,10.51325]
[1779808015306,29.34,76778.97,16.6,-0.76397,0.00031,10.38311]
[1779808016312,29.34,76774.69,16.6,-0.7653,0.00031,10.35022]
[1779808017319,29.34,76772.69,16.6,-0.76592,0.00031,10.33488]
[1779808021367,29.35,76769.29,16.6,-0.76696,0.00031,10.30886]
[1779808021525,29.35,76769.29,16.6,-0.76696,0.00031,10.30886]
[1779808022355,29.35,76752.7,16.6,-0.77206,0.00031,10.17993]
[1779808023351,29.35,76752.7,16.6,-0.77206,0.00031,10.17993]
[1779808023366,29.35,76765.22,16.6,-0.76822,0.00031,10.27747]
[1779808024373,29.35,76770.32,16.6,-0.76664,0.00031,10.31703]
[1779808025380,29.35,76764.32,16.6,-0.76849,0.00031,10.27055]
[1779808028400,29.35,76765.55,16.6,-0.76811,0.00031,10.28013]
[1779808029408,29.35,76767.47,16.6,-0.76752,0.00031,10.29502]
[1779808030415,29.35,76765.27,16.6,-0.7682,0.00031,10.27798]
[1779808031793,29.35,76765.27,16.6,-0.7682,0.00031,10.27798]
[1779808032057,29.35,76765.27,16.6,-0.7682,0.00031,10.27798]
[1779808032137,29.35,76763.61,16.6,-0.76871,0.00031,10.26513]
[1779808032431,29.35,76746.17,16.6,-0.77404,0.0003,10.12908]
[1779808033436,29.35,76745.07,16.6,-0.77438,0.0003,10.12048]
[1779808035310,29.35,76745.07,16.6,-0.77438,0.0003,10.12048]
[1779808035315,29.35,76745.07,16.6,-0.77438,0.0003,10.12048]
[1779808035322,29.35,76745.07,16.6,-0.77438,0.0003,10.12048]
[1779808035327,29.35,76743.35,16.6,-0.7749,0.0003,10.10707]
[1779808035432,29.35,76743.35,16.6,-0.7749,0.0003,10.10707]
[1779808035856,29.35,76731.37,16.6,-0.77852,0.0003,10.01272]
[1779808037287,29.35,76722.35,16.6,-0.78121,0.0003,9.94158]
[1779808037679,29.35,76720.16,16.6,-0.78186,0.0003,9.92419]
[1779808039213,29.35,76710.68,16.6,-0.78467,0.0003,9.84881]
[1779808040278,29.35,76722.43,16.6,-0.78116,0.0003,9.94281]
[1779808040948,29.35,76719.08,16.6,-0.78216,0.0003,9.91621]
[1779808041492,29.35,76710.77,16.6,-0.78462,0.0003,9.85024]
[1779808043505,29.36,76709.99,16.6,-0.78483,0.0003,9.84459]
[1779808045228,29.36,76713.75,16.6,-0.7837,0.0003,9.87487]
[1779808045629,29.36,76720.81,16.6,-0.78159,0.0003,9.93127]
[1779808046530,29.36,76719.92,16.6,-0.78185,0.0003,9.92439]
[1779808047537,29.36,76719.24,16.6,-0.78205,0.0003,9.91916]
[1779808049555,29.36,76717.53,16.6,-0.78254,0.0003,9.90592]
[1779808050562,29.36,76720.7,16.6,-0.78159,0.0003,9.93129]
[1779808052577,29.36,76715.88,16.6,-0.78313,0.0003,9.88538]
[1779808053584,29.36,76714.96,16.6,-0.78339,0.0003,9.87827]
[1779808054591,29.37,76720.14,16.6,-0.78185,0.0003,9.91967]
[1779808055598,29.37,76719.49,16.6,-0.78203,0.0003,9.91473]
[1779808057254,29.37,76727.86,16.6,-0.77952,0.0003,9.98129]
[1779808057439,29.37,76727.86,16.6,-0.77952,0.0003,9.98129]
[1779808057612,29.37,76748.69,16.6,-0.77322,0.0003,10.14532]
[1779808058619,29.37,76748.77,16.6,-0.77319,0.0003,10.14607]
[1779808060395,29.37,76748.77,16.6,-0.77319,0.0003,10.14607]
[1779808061368,29.37,76748.03,16.6,-0.77341,0.0003,10.14043]
[1779808061419,29.37,76741.9,16.6,-0.77527,0.0003,10.09247]
[1779808061972,29.37,76741.9,16.6,-0.77527,0.0003,10.09247]
[1779808062132,29.37,76741.9,16.6,-0.77527,0.0003,10.09247]
[1779808062290,29.37,76716.85,16.6,-0.78279,0.0003,9.89455]
[1779808062943,29.37,76672.09,16.6,-0.79586,0.00029,9.53511]
[1779808064365,29.37,76670.26,16.6,-0.79636,0.00029,9.52087]
[1779808064811,29.37,76675.21,16.6,-0.79494,0.00029,9.56097]
[1779808066322,29.37,76689.03,16.6,-0.79094,0.00029,9.67275]
[1779808066757,29.37,76695.02,16.6,-0.78919,0.00029,9.72091]
[1779808067907,29.37,76696.69,16.6,-0.78871,0.00029,9.73416]
[1779808070335,29.37,76702.3,16.6,-0.78706,0.00029,9.77909]
[1779808070841,29.37,76702.3,16.6,-0.78706,0.00029,9.77909]
[1779808070842,29.37,76703.46,16.6,-0.78672,0.00029,9.78837]
[1779808072722,29.37,76705.24,16.6,-0.7862,0.00029,9.8025]
[1779808073729,29.37,76707.96,16.6,-0.7854,0.0003,9.82416]
[1779808076751,29.37,76705.68,16.6,-0.78606,0.00029,9.80642]
[1779808077858,29.38,76713.5,16.6,-0.78374,0.0003,9.86897]
[1779808078495,29.38,76713.5,16.6,-0.78374,0.0003,9.86897]
[1779808078836,29.38,76713.5,16.6,-0.78374,0.0003,9.86897]
[1779808078921,29.38,76721.36,16.6,-0.7814,0.0003,9.93145]
[1779808079773,29.38,76724.37,16.6,-0.7805,0.0003,9.95538]
[1779808081516,29.38,76724.43,16.6,-0.78048,0.0003,9.95591]
[1779808082276,29.38,76724.43,16.6,-0.78048,0.0003,9.95591]
[1779808082285,29.38,76724.43,16.6,-0.78048,0.0003,9.95591]
[1779808082389,29.38,76727.55,16.6,-0.77954,0.0003,9.98081]
[1779808082611,29.38,76727.55,16.6,-0.77954,0.0003,9.98081]
[1779808083304,29.38,76727.55,16.6,-0.77954,0.0003,9.98081]
[1779808083397,29.38,76742.72,16.6,-0.77496,0.0003,10.10031]
[1779808083803,29.38,76744.69,16.6,-0.77437,0.0003,10.11575]
[1779808084810,29.38,76751.22,16.6,-0.77238,0.00031,10.16683]
[1779808085817,29.38,76765.37,16.6,-0.76804,0.00031,10.27677]
[1779808087351,29.38,76765.37,16.6,-0.76804,0.00031,10.27677]
[1779808087208,29.38,76764.53,16.6,-0.7683,0.00031,10.27011]
[1779808087924,29.38,76768.19,16.6,-0.76718,0.00031,10.29826]
[1779808088838,29.38,76771.06,16.6,-0.7663,0.00031,10.32031]
[1779808090019,29.38,76771.06,16.6,-0.7663,0.00031,10.32031]
[1779808090076,29.37,76772.27,16.6,-0.76593,0.00031,10.3295]
[1779808090851,29.37,76774.16,16.6,-0.76535,0.00031,10.34395]
[1779808093027,29.37,76771.5,16.6,-0.76618,0.00031,10.32319]
[1779808093878,29.37,76774.76,16.6,-0.76518,0.00031,10.34813]
[1779808098914,29.37,76776.83,16.6,-0.76458,0.00031,10.36301]
[1779808101936,29.36,76773.68,16.6,-0.76559,0.00031,10.3381]
[1779808102943,29.36,76775.24,16.6,-0.76511,0.00031,10.34992]
[1779808103950,29.36,76778.7,16.6,-0.76404,0.00031,10.37632]
[1779808104747,29.36,76778.7,16.6,-0.76404,0.00031,10.37632]
[1779808104957,29.36,76771.18,16.6,-0.76639,0.00031,10.31818]
[1779808105974,29.36,76771.18,16.6,-0.76639,0.00031,10.31818]
[1779808106438,29.36,76771.18,16.6,-0.76639,0.00031,10.31818]
[1779808106034,29.36,76750.62,16.6,-0.77271,0.00031,10.15829]
[1779808106971,29.36,76741.18,16.6,-0.77558,0.0003,10.08429]
[1779808108459,29.36,76745.41,16.6,-0.77431,0.0003,10.11727]
[1779808108985,29.36,76750.25,16.6,-0.77284,0.0003,10.15516]
[1779808111001,29.36,76748.64,16.6,-0.77344,0.0003,10.1347]
[1779808112009,29.36,76744.56,16.6,-0.77468,0.0003,10.10269]
[1779808114022,29.36,76747.96,16.6,-0.77365,0.0003,10.12918]
[1779808115355,29.36,76747.96,16.6,-0.77365,0.0003,10.12918]
[1779808115421,29.35,76755.77,16.6,-0.77128,0.00031,10.18999]
[1779808115559,29.35,76755.77,16.6,-0.77128,0.00031,10.18999]
[1779808116037,29.35,76775.02,16.6,-0.76534,0.00031,10.33917]
[1779808117046,29.35,76779.7,16.6,-0.76389,0.00031,10.37505]
[1779808119060,29.35,76777.7,16.6,-0.76453,0.00031,10.35921]
[1779808120067,29.35,76781.75,16.6,-0.76328,0.00031,10.3901]
[1779808124641,29.35,76781.08,16.6,-0.7635,0.00031,10.38461]
[1779808125105,29.35,76788.88,16.6,-0.76106,0.00031,10.4442]
[1779808126112,29.35,76793.87,16.6,-0.7595,0.00031,10.48208]
[1779808127119,29.35,76791.89,16.6,-0.76013,0.00031,10.46681]
[1779808132343,29.34,76792.84,16.6,-0.75987,0.00031,10.47328]
[1779808132360,29.34,76800.68,16.6,-0.75741,0.00032,10.5324]
[1779808134174,29.34,76794.96,16.6,-0.75922,0.00032,10.48886]
[1779808135181,29.34,76799.23,16.6,-0.75788,0.00032,10.52118]
[1779808138202,29.34,76800.95,16.6,-0.75735,0.00032,10.53395]
[1779808142230,29.33,76805.57,16.6,-0.7559,0.00032,10.56846]
[1779808143237,29.33,76807.25,16.6,-0.75537,0.00032,10.58103]
[1779808145270,29.33,76807.18,16.6,-0.7554,0.00032,10.58035]
[1779808145290,29.33,76808.93,16.6,-0.75485,0.00032,10.59339]
[1779808146258,29.33,76810.7,16.6,-0.75429,0.00032,10.60656]
[1779808147350,29.33,76810.7,16.6,-0.75429,0.00032,10.60656]
[1779808147475,29.33,76810.7,16.6,-0.75429,0.00032,10.60656]
[1779808147441,29.33,76810.75,16.6,-0.75429,0.00032,10.60658]
[1779808148023,29.33,76810.75,16.6,-0.75429,0.00032,10.60658]
[1779808148272,29.33,76815.84,16.6,-0.75267,0.00032,10.64481]
[1779808150450,29.33,76815.83,16.6,-0.75267,0.00032,10.64467]
[1779808150454,29.33,76815.83,16.6,-0.75267,0.00032,10.64467]
[1779808151293,29.33,76820.38,16.6,-0.75123,0.00032,10.6785]
[1779808154314,29.32,76822.61,16.6,-0.75053,0.00032,10.69476]
[1779808156146,29.32,76822.04,16.6,-0.75072,0.00032,10.69034]
[1779808156353,29.32,76822.04,16.6,-0.75072,0.00032,10.69034]
[1779808156453,29.32,76817.47,16.6,-0.7522,0.00032,10.65582]
[1779808157335,29.32,76810.63,16.6,-0.75438,0.00032,10.60446]
[1779808158342,29.32,76812.67,16.6,-0.75374,0.00032,10.61966]
[1779808159349,29.32,76810.55,16.6,-0.75442,0.00032,10.60353]
[1779808160356,29.32,76808.22,16.6,-0.75518,0.00032,10.58564]
[1779808162370,29.32,76806.76,16.6,-0.75566,0.00032,10.57431]
[1779808167405,29.31,76806.18,16.6,-0.75587,0.00032,10.56923]
[1779808171433,29.31,76807.6,16.6,-0.75555,0.00032,10.57161]
[1779808172440,29.31,76798.61,16.6,-0.75841,0.00032,10.50336]
[1779808173447,29.31,76794.36,16.6,-0.75976,0.00032,10.47093]
[1779808174139,29.31,76794.36,16.6,-0.75976,0.00032,10.47093]
[1779808174454,29.31,76783.96,16.6,-0.76303,0.00031,10.39118]
[1779808174542,29.31,76783.96,16.6,-0.76303,0.00031,10.39118]
[1779808175461,29.31,76779.35,16.6,-0.76448,0.00031,10.35558]
[1779808176468,29.31,76783.17,16.6,-0.76329,0.00031,10.38489]
[1779808179489,29.3,76791.75,16.6,-0.76061,0.00031,10.45032]
[1779808182971,29.3,76791.97,16.6,-0.76056,0.00031,10.45146]
[1779808184524,29.3,76790.86,16.6,-0.76093,0.00031,10.44258]
[1779808189559,29.29,76784.39,16.6,-0.76301,0.00031,10.39179]
[1779808190566,29.29,76783.28,16.6,-0.76336,0.00031,10.38304]
[1779808192973,29.29,76783.65,16.6,-0.76326,0.00031,10.38567]
[1779808193491,29.29,76783.65,16.6,-0.76326,0.00031,10.38567]
[1779808193033,29.29,76781.77,16.6,-0.76385,0.00031,10.37099]
[1779808193587,29.29,76782.75,16.6,-0.76356,0.00031,10.37832]
[1779808194594,29.29,76790.27,16.6,-0.76121,0.00031,10.43581]
[1779808197616,29.28,76791.56,16.6,-0.76084,0.00031,10.44486]
[1779808200636,29.28,76788.84,16.6,-0.76173,0.00031,10.42317]
[1779808201643,29.28,76784.79,16.6,-0.76301,0.00031,10.39182]
[1779808203902,29.27,76797.16,16.6,-0.75913,0.00032,10.48618]
[1779808204664,29.27,76800.19,16.6,-0.75818,0.00032,10.50907]
[1779808205671,29.27,76796.8,16.6,-0.75926,0.00032,10.48304]
[1779808206679,29.27,76792.25,16.6,-0.76071,0.00031,10.44806]
[1779808207686,29.27,76796.21,16.6,-0.75946,0.00032,10.47811]
[1779808209700,29.27,76797.35,16.6,-0.75912,0.00032,10.48639]
[1779808211714,29.27,76794.66,16.6,-0.75999,0.00032,10.46543]
[1779808213447,29.26,76784.62,16.6,-0.76316,0.00031,10.38814]
[1779808213729,29.26,76782.49,16.6,-0.76383,0.00031,10.37175]
[1779808214736,29.26,76785.76,16.6,-0.76281,0.00031,10.3968]
[1779808216750,29.26,76784.29,16.6,-0.76328,0.00031,10.38523]
[1779808217756,29.26,76792.77,16.6,-0.76062,0.00032,10.45018]
[1779808218764,29.26,76797.1,16.6,-0.75926,0.00032,10.48311]
[1779808220778,29.26,76799.64,16.6,-0.75847,0.00032,10.50211]
[1779808222350,29.26,76799.64,16.6,-0.75847,0.00032,10.50211]
[1779808222353,29.26,76803.28,16.6,-0.75732,0.00032,10.5296]
[1779808222796,29.26,76817.85,16.6,-0.75268,0.00032,10.63946]
[1779808223803,29.25,76817.98,16.6,-0.75265,0.00032,10.64022]
[1779808227523,29.25,76820.07,16.6,-0.75202,0.00032,10.65505]
[1779808228838,29.25,76821.24,16.6,-0.75165,0.00032,10.66359]
[1779808230478,29.25,76821.24,16.6,-0.75165,0.00032,10.66359]
[1779808230548,29.25,76821.36,16.6,-0.75164,0.00032,10.66402]
[1779808230754,29.25,76821.36,16.6,-0.75164,0.00032,10.66402]
[1779808230852,29.25,76830.84,16.6,-0.74858,0.00032,10.73484]
[1779808231859,29.24,76833.93,16.6,-0.7477,0.00032,10.74976]
[1779808232869,29.24,76835.45,16.6,-0.74722,0.00032,10.76072]
[1779808233873,29.24,76839.39,16.6,-0.74595,0.00033,10.78958]
[1779808234880,29.24,76837.18,16.6,-0.74669,0.00033,10.77287]
[1779808235888,29.24,76834.95,16.6,-0.74743,0.00032,10.75598]
[1779808236894,29.23,76843.71,16.6,-0.74459,0.00033,10.82043]
[1779808239915,29.21,76838.3,16.6,-0.74656,0.00033,10.77593]
[1779808240923,29.2,76835.29,16.6,-0.74755,0.00032,10.75325]
[1779808241930,29.2,76842.65,16.6,-0.74517,0.00033,10.80747]
[1779808244951,29.16,76839.17,16.6,-0.74664,0.00033,10.77416]
[1779808245958,29.15,76840.74,16.6,-0.74614,0.00033,10.78547]
[1779808246965,29.15,76835.58,16.6,-0.74784,0.00033,10.74678]
[1779808248071,29.15,76835.58,16.6,-0.74784,0.00033,10.74678]
[1779808248148,29.15,76833.21,16.6,-0.74862,0.00032,10.72881]
[1779808248979,29.13,76829.43,16.6,-0.74998,0.00032,10.69754]
[1779808249920,29.13,76829.43,16.6,-0.74998,0.00032,10.69754]
[1779808250993,29.12,76820.93,16.6,-0.75286,0.00032,10.63059]
[1779808252000,29.11,76817.49,16.6,-0.75398,0.00032,10.60435]
[1779808253007,29.11,76816.24,16.6,-0.75439,0.00032,10.59468]
[1779808255023,29.11,76810.66,16.6,-0.75619,0.00032,10.55191]
[1779808256029,29.11,76806.04,16.6,-0.75768,0.00032,10.5164]
[1779808257820,29.11,76806.75,16.6,-0.75746,0.00032,10.52157]
[1779808257835,29.11,76806.75,16.6,-0.75746,0.00032,10.52157]
[1779808258143,29.11,76806.75,16.6,-0.75746,0.00032,10.52157]
[1779808258227,29.11,76790.14,16.6,-0.76275,0.00032,10.39373]
[1779808259051,29.11,76772.91,16.6,-0.76816,0.00031,10.25966]
[1779808260061,29.11,76777.31,16.6,-0.76679,0.00031,10.29393]
[1779808260634,29.11,76777.31,16.6,-0.76679,0.00031,10.29393]
[1779808263111,29.1,76776.54,16.6,-0.76703,0.00031,10.28775]
[1779808265097,29.1,76777.58,16.6,-0.76672,0.00031,10.29559]
[1779808266104,29.1,76783.35,16.6,-0.76492,0.00031,10.34037]
[1779808267111,29.1,76805.38,16.6,-0.75795,0.00032,10.50996]
[1779808268570,29.1,76803.3,16.6,-0.75864,0.00032,10.49342]
[1779808269126,29.1,76801.55,16.6,-0.7592,0.00032,10.48001]
[1779808270133,29.1,76803.7,16.6,-0.75853,0.00032,10.49616]
[1779808271140,29.09,76809.93,16.6,-0.75655,0.00032,10.54343]
[1779808272148,29.09,76804.17,16.6,-0.75841,0.00032,10.49905]
[1779808277183,29.08,76804.02,16.6,-0.75852,0.00032,10.49641]
[1779808281211,29.08,76801.71,16.6,-0.7593,0.00032,10.47761]
[1779808282350,29.08,76801.71,16.6,-0.7593,0.00032,10.47761]
[1779808282398,29.08,76808.55,16.6,-0.75713,0.00032,10.52974]
[1779808282797,29.08,76808.55,16.6,-0.75713,0.00032,10.52974]
[1779808283229,29.08,76817.15,16.6,-0.75437,0.00032,10.59515]
[1779808284431,29.08,76817.15,16.6,-0.75437,0.00032,10.59515]
[1779808284464,29.08,76819.81,16.6,-0.75352,0.00032,10.61518]
[1779808285242,29.07,76814.25,16.6,-0.75532,0.00032,10.57281]
[1779808286351,29.07,76814.25,16.6,-0.75532,0.00032,10.57281]
[1779808286443,29.07,76808.56,16.6,-0.75715,0.00032,10.52927]
[1779808287256,29.07,76811.74,16.6,-0.75613,0.00032,10.55341]
[1779808288350,29.07,76811.74,16.6,-0.75613,0.00032,10.55341]
[1779808288452,29.07,76812.95,16.6,-0.75575,0.00032,10.56251]
[1779808292385,29.07,76812.79,16.6,-0.75593,0.00032,10.55311]
[1779808294306,29.07,76818.32,16.6,-0.75417,0.00032,10.59479]
[1779808296320,29.07,76816.36,16.6,-0.75481,0.00032,10.57956]
[1779808297327,29.07,76817.52,16.6,-0.75445,0.00032,10.58823]
[1779808298334,29.06,76825.55,16.6,-0.75186,0.00032,10.64886]
[1779808300351,29.06,76827.59,16.6,-0.75122,0.00032,10.66381]
[1779808301565,29.06,76826.18,16.6,-0.7517,0.00032,10.65272]
[1779808301678,29.06,76826.18,16.6,-0.7517,0.00032,10.65272]
[1779808302366,29.06,76833.29,16.6,-0.74939,0.00033,10.70623]
[1779808302825,29.06,76833.29,16.6,-0.74939,0.00033,10.70623]
[1779808303256,29.06,76833.29,16.6,-0.74939,0.00033,10.70623]
[1779808303468,29.06,76833.29,16.6,-0.74939,0.00033,10.70623]
[1779808303570,29.06,76832.12,16.6,-0.74979,0.00033,10.69703]
[1779808304134,29.06,76832.12,16.6,-0.74979,0.00033,10.69703]
[1779808304380,29.06,76828.29,16.6,-0.75103,0.00032,10.66821]
[1779808306394,29.05,76829.88,16.6,-0.75053,0.00032,10.67977]
[1779808307565,29.05,76828.27,16.6,-0.75107,0.00032,10.66724]
[1779808308408,29.05,76829.37,16.6,-0.75072,0.00032,10.67553]
[1779808311429,29.05,76828.2,16.6,-0.75112,0.00032,10.66612]
[1779808311686,29.05,76828.2,16.6,-0.75112,0.00032,10.66612]
[1779808313444,29.05,76831.5,16.6,-0.75007,0.00033,10.69059]
[1779808314451,29.05,76834.79,16.6,-0.74901,0.00033,10.7151]
[1779808315458,29.04,76836.24,16.6,-0.74854,0.00033,10.72576]
[1779808319486,29.04,76850.9,16.6,-0.74378,0.00033,10.83406]
[1779808320493,29.04,76853.43,16.6,-0.74294,0.00033,10.85275]
[1779808320750,29.04,76853.43,16.6,-0.74294,0.00033,10.85275]
[1779808321500,29.03,76851.44,16.6,-0.74366,0.00033,10.83671]
[1779808323513,29.01,76854.72,16.6,-0.74274,0.00033,10.85738]
[1779808324521,28.99,76852.02,16.6,-0.74379,0.00033,10.8339]
[1779808326535,28.98,76850.56,16.6,-0.74429,0.00033,10.82273]
[1779808327350,28.98,76850.56,16.6,-0.74429,0.00033,10.82273]
[1779808327542,28.98,76856.77,16.6,-0.74224,0.00033,10.86859]
[1779808332587,28.95,76856.66,16.6,-0.74252,0.00033,10.86253]
[1779808332663,28.95,76855.0,16.6,-0.74308,0.00033,10.85005]
[1779808333087,28.95,76855.0,16.6,-0.74308,0.00033,10.85005]
[1779808333350,28.95,76855.0,16.6,-0.74308,0.00033,10.85005]
[1779808334591,28.95,76851.32,16.6,-0.74431,0.00033,10.82244]
[1779808335598,28.95,76857.28,16.6,-0.74234,0.00033,10.86649]
[1779808336360,28.95,76857.28,16.6,-0.74234,0.00033,10.86649]
[1779808336573,28.95,76857.28,16.6,-0.74234,0.00033,10.86649]
[1779808336627,28.95,76857.28,16.6,-0.74234,0.00033,10.86649]
[1779808336666,28.95,76871.4,16.6,-0.73765,0.00033,10.97012]
[1779808337612,28.94,76868.7,16.6,-0.73856,0.00033,10.95011]
[1779808338680,28.94,76868.7,16.6,-0.73856,0.00033,10.95011]
[1779808339626,28.94,76878.46,16.6,-0.73531,0.00034,11.02089]
[1779808340619,28.94,76878.46,16.6,-0.73531,0.00034,11.02089]
[1779808340633,28.94,76873.1,16.6,-0.73712,0.00033,10.98169]
[1779808340832,28.94,76873.1,16.6,-0.73712,0.00033,10.98169]
[1779808341640,28.94,76870.28,16.6,-0.73807,0.00033,10.96082]
[1779808342648,28.94,76860.87,16.6,-0.74122,0.00033,10.89143]
[1779808343655,28.94,76859.52,16.6,-0.74168,0.00033,10.88127]
[1779808345668,28.93,76861.47,16.6,-0.74105,0.00033,10.89528]
[1779808346107,28.93,76861.47,16.7,-0.74105,0.00033,10.89528]
[1779808346268,28.93,76861.47,16.7,-0.74105,0.00033,10.89528]
[1779808346676,28.93,76870.25,16.7,-0.73813,0.00033,10.95956]
[1779808349594,28.93,76869.58,16.7,-0.73838,0.00033,10.95411]
[1779808351481,28.93,76870.57,16.8,-0.73808,0.00033,10.96082]
[1779808351711,28.92,76868.1,16.8,-0.73902,0.00033,10.93478]
[1779808355555,28.92,76866.95,16.8,-0.73942,0.00033,10.9259]
[1779808355656,28.92,76868.63,16.8,-0.73888,0.00033,10.93781]
[1779808356587,28.92,76868.63,16.8,-0.73888,0.00033,10.93781]
[1779808356633,28.92,76867.3,16.8,-0.73934,0.00033,10.92782]
[1779808356822,28.92,76867.3,16.9,-0.73934,0.00033,10.92782]
[1779808356924,28.92,76862.9,16.9,-0.7408,0.00033,10.89544]
[1779808358760,28.92,76864.15,16.9,-0.7404,0.00033,10.90427]
[1779808360102,28.92,76864.15,16.9,-0.7404,0.00033,10.90427]
[1779808360774,28.91,76870.41,16.9,-0.73833,0.00033,10.94986]
[1779808362137,28.91,76870.41,17.0,-0.73833,0.00033,10.94986]
[1779808362434,28.91,76870.41,17.0,-0.73833,0.00033,10.94986]
[1779808362461,28.91,76868.78,17.0,-0.73889,0.00033,10.93766]
[1779808363589,28.91,76868.78,17.0,-0.73889,0.00033,10.93766]
[1779808363684,28.91,76862.3,17.0,-0.74107,0.00033,10.88955]
[1779808363795,28.91,76857.65,17.0,-0.74262,0.00033,10.85515]
[1779808364803,28.91,76854.99,17.0,-0.7435,0.00033,10.83525]
[1779808365810,28.91,76851.63,17.0,-0.74462,0.00033,10.8101]
[1779808367502,28.91,76851.63,17.1,-0.74462,0.00033,10.8101]
[1779808367546,28.91,76853.05,17.1,-0.74416,0.00033,10.82053]
[1779808369838,28.9,76848.96,17.1,-0.74553,0.00033,10.78965]
[1779808372265,28.9,76848.79,17.1,-0.74559,0.00033,10.78826]
[1779808372351,28.9,76848.79,17.1,-0.74559,0.00033,10.78826]
[1779808372453,28.9,76857.77,17.1,-0.74262,0.00033,10.85499]
[1779808372860,28.9,76863.34,17.1,-0.74078,0.00033,10.89603]
[1779808373867,28.9,76865.13,17.1,-0.74019,0.00033,10.90902]
[1779808374874,28.9,76867.77,17.1,-0.73932,0.00033,10.92824]
[1779808377594,28.9,76867.71,17.1,-0.73935,0.00033,10.92757]
[1779808377895,28.89,76871.42,17.1,-0.73813,0.00033,10.95433]
[1779808379150,28.89,76871.42,17.1,-0.73813,0.00033,10.95433]
[1779808379154,28.89,76871.42,17.1,-0.73813,0.00033,10.95433]
[1779808379251,28.89,76874.23,17.1,-0.7372,0.00034,10.97466]
[1779808379908,28.89,76879.07,17.1,-0.73558,0.00034,11.00979]
[1779808380916,28.89,76883.42,17.1,-0.73413,0.00034,11.04114]
[1779808385045,28.88,76890.59,17.1,-0.73175,0.00034,11.09191]
[1779808386487,28.88,76890.59,17.1,-0.73175,0.00034,11.09191]
[1779808386559,28.88,76885.53,17.1,-0.73347,0.00034,11.05519]
[1779808386965,28.86,76868.94,17.1,-0.7392,0.00033,10.9309]
[1779808387973,28.86,76868.85,17.1,-0.73924,0.00033,10.93001]
[1779808388980,28.86,76870.48,17.1,-0.73871,0.00033,10.94183]
[1779808389987,28.86,76860.28,17.1,-0.74212,0.00033,10.86629]
[1779808390995,28.86,76858.6,17.1,-0.74269,0.00033,10.85372]
[1779808393009,28.85,76857.37,17.1,-0.74311,0.00033,10.84432]
[1779808393986,28.85,76857.37,17.1,-0.74311,0.00033,10.84432]
[1779808395022,28.85,76855.56,17.1,-0.74372,0.00033,10.83055]
[1779808396350,28.85,76855.56,17.1,-0.74372,0.00033,10.83055]
[1779808396451,28.85,76860.51,17.1,-0.74208,0.00033,10.8672]
[1779808397037,28.85,76865.01,17.1,-0.74059,0.00033,10.90034]
[1779808398044,28.85,76862.61,17.1,-0.7414,0.00033,10.88238]
[1779808398950,28.85,76862.61,17.1,-0.7414,0.00033,10.88238]
[1779808399051,28.85,76861.22,17.1,-0.74187,0.00033,10.8719]
[1779808400058,28.85,76863.05,17.1,-0.74127,0.00033,10.88527]
[1779808401065,28.85,76861.41,17.1,-0.74183,0.00033,10.87293]
[1779808401782,28.85,76861.41,17.1,-0.74183,0.00033,10.87293]
[1779808401834,28.85,76861.41,17.1,-0.74183,0.00033,10.87293]
[1779808402072,28.84,76860.44,17.1,-0.74216,0.00033,10.86554]
[1779808407472,28.84,76859.91,17.1,-0.74237,0.00033,10.86084]
[1779808407505,28.84,76859.91,17.1,-0.74237,0.00033,10.86084]
[1779808407554,28.84,76853.59,17.1,-0.74448,0.00033,10.81361]
[1779808407899,28.84,76853.59,17.1,-0.74448,0.00033,10.81361]
[1779808408350,28.84,76853.59,17.1,-0.74448,0.00033,10.81361]
[1779808408394,28.84,76845.12,17.1,-0.74729,0.00033,10.74987]
[1779808409139,28.84,76843.54,17.1,-0.74782,0.00033,10.73777]
[1779808409879,28.84,76843.54,17.1,-0.74782,0.00033,10.73777]
[1779808411153,28.83,76848.49,17.1,-0.74631,0.00033,10.76684]
[1779808412160,28.83,76852.75,17.1,-0.74491,0.00033,10.79851]
[1779808415492,28.83,76853.73,17.1,-0.74461,0.00033,10.80532]
[1779808416188,28.83,76855.65,17.1,-0.744,0.00033,10.81914]
[1779808417350,28.83,76855.65,17.1,-0.744,0.00033,10.81914]
[1779808417375,28.82,76854.45,17.1,-0.74441,0.00033,10.80991]
[1779808418203,28.82,76847.52,17.1,-0.74671,0.00033,10.75773]
[1779808420218,28.82,76844.17,17.1,-0.74783,0.00033,10.73212]
[1779808420931,28.82,76844.17,17.1,-0.74783,0.00033,10.73212]
[1779808421224,28.82,76832.96,17.1,-0.75152,0.00033,10.64709]
[1779808421931,28.82,76832.96,17.1,-0.75152,0.00033,10.64709]
[1779808422231,28.82,76835.41,17.1,-0.75073,0.00033,10.66554]
[1779808422911,28.82,76835.41,17.1,-0.75073,0.00033,10.66554]
[1779808426259,28.81,76839.17,17.1,-0.74952,0.00033,10.69334]
[1779808431294,28.81,76846.45,17.1,-0.74716,0.00033,10.74751]
[1779808432064,28.81,76846.45,17.1,-0.74716,0.00033,10.74751]
[1779808432563,28.81,76846.45,17.1,-0.74716,0.00033,10.74751]
[1779808432583,28.81,76850.06,17.1,-0.74598,0.00033,10.77444]
[1779808433308,28.81,76851.98,17.1,-0.74535,0.00033,10.78861]
[1779808434134,28.81,76851.98,17.1,-0.74535,0.00033,10.78861]
[1779808434422,28.81,76850.28,17.1,-0.74593,0.00033,10.77563]
[1779808437336,28.8,76854.08,17.1,-0.7447,0.00033,10.80344]
[1779808438556,28.8,76854.08,17.1,-0.7447,0.00033,10.80344]
[1779808444312,28.79,76855.15,17.1,-0.74441,0.00033,10.80999]
[1779808444385,28.79,76853.08,17.1,-0.7451,0.00033,10.79426]
[1779808446398,28.79,76855.06,17.1,-0.74447,0.00033,10.80862]
[1779808448351,28.79,76855.21,17.1,-0.74443,0.00033,10.80951]
[1779808448413,28.79,76849.8,17.1,-0.74623,0.00033,10.76871]
[1779808449419,28.79,76856.98,17.1,-0.74386,0.00033,10.8223]
[1779808451434,28.78,76855.05,17.1,-0.74453,0.00033,10.80736]
[1779808452441,28.78,76853.09,17.1,-0.74519,0.00033,10.79245]
[1779808453509,28.78,76853.09,17.1,-0.74519,0.00033,10.79245]
[1779808455351,28.78,76853.76,17.1,-0.74498,0.00033,10.79703]
[1779808455462,28.78,76848.55,17.1,-0.74672,0.00033,10.75769]
[1779808456469,28.78,76844.57,17.1,-0.74804,0.00033,10.7275]
[1779808457476,28.77,76838.28,17.1,-0.75012,0.00033,10.67972]
[1779808457944,28.77,76838.28,17.1,-0.75012,0.00033,10.67972]
[1779808459742,28.77,76840.31,17.1,-0.74947,0.00033,10.69479]
[1779808461504,28.77,76843.96,17.1,-0.74827,0.00033,10.72229]
[1779808465532,28.77,76839.23,17.1,-0.74985,0.00033,10.68594]
[1779808470568,28.77,76839.38,17.1,-0.74983,0.00033,10.68642]
[1779808471574,28.76,76840.81,17.1,-0.74948,0.00033,10.68932]
[1779808476613,28.76,76839.79,17.1,-0.74985,0.00033,10.68071]
[1779808477620,28.76,76843.38,17.1,-0.74867,0.00033,10.70782]
[1779808479634,28.76,76852.25,17.1,-0.74575,0.00033,10.77449]
[1779808480124,28.76,76852.25,17.1,-0.74575,0.00033,10.77449]
[1779808480350,28.76,76852.25,17.1,-0.74575,0.00033,10.77449]
[1779808480641,28.76,76861.37,17.1,-0.74272,0.00033,10.84261]
[1779808481648,28.76,76859.72,17.1,-0.74328,0.00033,10.83014]
[1779808483662,28.75,76861.23,17.1,-0.74279,0.00033,10.84094]
[1779808488697,28.75,76860.63,17.1,-0.74304,0.00033,10.83549]
[1779808491683,28.75,76861.66,17.1,-0.7427,0.00033,10.84305]
[1779808491718,28.75,76863.93,17.1,-0.74195,0.00033,10.85982]
[1779808492725,28.74,76868.34,17.1,-0.74048,0.00034,10.89231]
[1779808493732,28.74,76870.69,17.1,-0.7397,0.00034,10.90955]
[1779808495746,28.74,76868.68,17.1,-0.74039,0.00034,10.89432]
[1779808496118,28.74,76868.68,17.1,-0.74039,0.00034,10.89432]
[1779808496201,28.74,76868.68,17.1,-0.74039,0.00034,10.89432]
[1779808496412,28.74,76868.68,17.1,-0.74039,0.00034,10.89432]
[1779808496753,28.74,76887.57,17.1,-0.73402,0.00034,11.03309]
[1779808497177,28.74,76887.57,17.1,-0.73402,0.00034,11.03309]
[1779808497760,28.72,76881.96,17.1,-0.73605,0.00034,10.98927]
[1779808498767,28.72,76884.53,17.1,-0.73519,0.00034,11.00784]
[1779808499774,28.72,76883.36,17.1,-0.7356,0.00034,10.99904]
[1779808500781,28.72,76882.08,17.1,-0.73605,0.00034,10.98943]
[1779808501788,28.72,76888.72,17.1,-0.7338,0.00034,11.0377]
[1779808503802,28.7,76881.83,17.1,-0.73629,0.00034,10.98425]
[1779808504809,28.69,76876.53,17.1,-0.73809,0.00034,10.94504]
[1779808505815,28.69,76890.9,17.1,-0.73323,0.00034,11.05014]
[1779808506823,28.68,76890.41,17.1,-0.73352,0.00034,11.04389]
[1779808507830,28.67,76888.45,17.1,-0.7342,0.00034,11.02933]
[1779808508836,28.67,76890.19,17.1,-0.73362,0.00034,11.04177]
[1779808512865,28.67,76895.74,17.1,-0.73177,0.00034,11.08116]
[1779808513872,28.65,76894.1,17.1,-0.73244,0.00034,11.06698]
[1779808516892,28.63,76895.33,17.1,-0.73215,0.00034,11.07334]
[1779808517902,28.63,76896.83,17.1,-0.73164,0.00034,11.08412]
[1779808518907,28.62,76892.54,17.1,-0.73319,0.00034,11.0511]
[1779808519914,28.62,76891.15,17.1,-0.73367,0.00034,11.04081]
[1779808520921,28.62,76885.76,17.1,-0.73552,0.00034,11.0012]
[1779808521928,28.62,76882.44,17.1,-0.73665,0.00034,10.97657]
[1779808522935,28.62,76888.7,17.1,-0.73453,0.00034,11.02242]
[1779808523941,28.62,76884.72,17.1,-0.7359,0.00034,10.99302]
[1779808525956,28.61,76881.25,17.1,-0.73709,0.00034,10.96712]
[1779808528977,28.61,76883.51,17.1,-0.73634,0.00034,10.98334]
[1779808529984,28.61,76884.99,17.1,-0.73585,0.00034,10.9941]
[1779808531998,28.61,76882.93,17.1,-0.73667,0.00034,10.97092]
[1779808534012,28.61,76884.38,17.1,-0.73619,0.00034,10.98126]
[1779808534920,28.61,76884.38,17.1,-0.73619,0.00034,10.98126]
[1779808535019,28.6,76882.95,17.1,-0.73668,0.00034,10.97055]
[1779808537077,28.6,76882.53,17.1,-0.73684,0.00034,10.96709]
[1779808537698,28.6,76882.53,17.1,-0.73684,0.00034,10.96709]
[1779808537719,28.6,76869.76,17.1,-0.74116,0.00034,10.87237]
[1779808538705,28.6,76869.76,17.1,-0.74116,0.00034,10.87237]
[1779808538806,28.6,76858.2,17.1,-0.74506,0.00033,10.78525]
[1779808539388,28.6,76858.2,17.1,-0.74506,0.00033,10.78525]
[1779808539470,28.6,76858.2,17.1,-0.74506,0.00033,10.78525]
[1779808539541,28.6,76854.44,17.1,-0.74631,0.00033,10.75686]
[1779808539986,28.6,76854.44,17.1,-0.74631,0.00033,10.75686]
[1779808539999,28.6,76854.44,17.1,-0.74631,0.00033,10.75686]
[1779808540077,28.6,76857.69,17.1,-0.74524,0.00033,10.78128]
[1779808541074,28.6,76858.89,17.1,-0.74484,0.00033,10.79022]
[1779808544095,28.6,76862.49,17.1,-0.74365,0.00034,10.81687]
[1779808545102,28.59,76863.73,17.1,-0.74325,0.00034,10.826]
[1779808549570,28.59,76863.98,17.1,-0.74319,0.00034,10.82728]
[1779808550105,28.59,76863.35,17.1,-0.74341,0.00034,10.82235]
[1779808550352,28.59,76863.35,17.1,-0.74341,0.00034,10.82235]
[1779808550416,28.59,76847.44,17.1,-0.74873,0.00033,10.70185]
[1779808551017,28.59,76847.44,17.1,-0.74873,0.00033,10.70185]
[1779808551366,28.59,76842.41,17.1,-0.7504,0.00033,10.66334]
[1779808552772,28.59,76842.41,17.1,-0.7504,0.00033,10.66334]
[1779808555717,28.59,76842.1,17.1,-0.75052,0.00033,10.66065]
[1779808555817,28.59,76839.56,17.1,-0.75136,0.00033,10.64103]
[1779808558193,28.58,76834.05,17.1,-0.75319,0.00033,10.59855]
[1779808559857,28.58,76834.05,17.1,-0.75319,0.00033,10.59855]
[1779808559907,28.58,76830.59,17.1,-0.75433,0.00033,10.57175]
[1779808560207,28.58,76822.15,17.1,-0.75709,0.00033,10.50641]
[1779808561214,28.58,76818.97,17.1,-0.75812,0.00033,10.4817]
[1779808563880,28.58,76821.27,17.1,-0.75738,0.00033,10.49935]
[1779808564252,28.58,76828.33,17.1,-0.75508,0.00033,10.55408]
[1779808565257,28.58,76829.41,17.1,-0.75473,0.00033,10.56232]
[1779808567272,28.58,76823.76,17.1,-0.75659,0.00033,10.51836]
[1779808569286,28.58,76826.54,17.1,-0.75568,0.00033,10.53979]
[1779808570293,28.58,76828.69,17.1,-0.75498,0.00033,10.55634]
[1779808571300,28.58,76826.35,17.1,-0.75575,0.00033,10.53815]
[1779808572307,28.58,76822.11,17.1,-0.75714,0.00033,10.50518]
[1779808573315,28.58,76823.18,17.1,-0.75679,0.00033,10.51345]
[1779808578349,28.58,76826.4,17.1,-0.75574,0.00033,10.53841]
[1779808583384,28.58,76826.68,17.1,-0.75565,0.00033,10.54057]
[1779808587412,28.58,76824.18,17.1,-0.75648,0.00033,10.52095]
[1779808588419,28.58,76825.54,17.1,-0.75604,0.00033,10.53144]
[1779808589426,28.58,76823.59,17.1,-0.75668,0.00033,10.51625]
[1779808594463,28.57,76823.92,17.1,-0.75669,0.00033,10.51072]
[1779808595470,28.57,76830.37,17.1,-0.75458,0.00033,10.56069]
[1779808596477,28.57,76833.37,17.1,-0.75359,0.00033,10.5838]
[1779808597812,28.57,76821.72,17.1,-0.75741,0.00033,10.49361]
[1779808598577,28.57,76804.65,17.1,-0.76294,0.00032,10.36007]
[1779808599498,28.57,76803.73,17.1,-0.76324,0.00032,10.35286]
[1779808600540,28.57,76803.73,17.1,-0.76324,0.00032,10.35286]
[1779808600653,28.57,76803.73,17.1,-0.76324,0.00032,10.35286]
[1779808600740,28.57,76801.94,17.1,-0.76381,0.00032,10.3388]
[1779808601512,28.58,76800.42,17.1,-0.7643,0.00032,10.32686]
[1779808602519,28.58,76793.52,17.1,-0.7665,0.00032,10.27235]
[1779808603526,28.58,76798.24,17.1,-0.76499,0.00032,10.30984]
[1779808604533,28.58,76800.37,17.1,-0.7643,0.00032,10.32674]
[1779808606949,28.58,76797.24,17.1,-0.7653,0.00032,10.30211]
[1779808607554,28.58,76791.78,17.1,-0.76705,0.00032,10.25886]
[1779808608561,28.58,76790.68,17.1,-0.7674,0.00032,10.25014]
[1779808611582,28.58,76788.17,17.1,-0.76819,0.00032,10.23026]
[1779808612589,28.58,76780.85,17.1,-0.77051,0.00032,10.17194]
[1779808617624,28.58,76782.02,17.1,-0.77012,0.00032,10.18185]
[1779808618631,28.58,76787.12,17.1,-0.7685,0.00032,10.2226]
[1779808621469,28.58,76786.96,17.1,-0.76854,0.00032,10.22144]
[1779808621652,28.58,76810.89,17.1,-0.76087,0.00032,10.41047]
[1779808622659,28.58,76809.91,17.1,-0.76119,0.00032,10.40278]
[1779808623666,28.58,76805.33,17.1,-0.76266,0.00032,10.36681]
[1779808624673,28.58,76811.15,17.1,-0.76078,0.00032,10.41252]
[1779808626687,28.58,76809.08,17.1,-0.76145,0.00032,10.39633]
[1779808627694,28.58,76810.36,17.1,-0.76104,0.00032,10.40637]
[1779808628122,28.58,76810.36,17.1,-0.76104,0.00032,10.40637]
[1779808628701,28.58,76820.41,17.1,-0.75777,0.00033,10.48485]
[1779808629067,28.58,76820.41,17.1,-0.75777,0.00033,10.48485]
[1779808629954,28.58,76820.41,17.1,-0.75777,0.00033,10.48485]
[1779808629989,28.58,76820.11,17.1,-0.75787,0.00033,10.48262]
[1779808630715,28.58,76821.86,17.1,-0.7573,0.00033,10.49623]
[1779808631722,28.58,76820.5,17.1,-0.75774,0.00033,10.48563]
[1779808635750,28.58,76819.42,17.1,-0.75812,0.00033,10.4767]
[1779808638771,28.58,76820.58,17.1,-0.75776,0.00033,10.48512]
[1779808641792,28.57,76821.5,17.1,-0.75749,0.00033,10.49167]
[1779808642726,28.57,76821.5,17.1,-0.75749,0.00033,10.49167]
[1779808642799,28.57,76811.26,17.1,-0.76082,0.00032,10.41166]
[1779808643806,28.57,76805.07,17.1,-0.76282,0.00032,10.36295]
[1779808644813,28.57,76805.88,17.1,-0.76256,0.00032,10.36929]
[1779808645820,28.57,76804.34,17.1,-0.76306,0.00032,10.35719]
[1779808648544,28.57,76804.84,17.1,-0.7629,0.00032,10.36106]
[1779808648841,28.57,76802.43,17.1,-0.76368,0.00032,10.342]
[1779808649847,28.57,76804.17,17.1,-0.76312,0.00032,10.35562]
[1779808653876,28.57,76790.65,17.1,-0.76758,0.00032,10.2404]
[1779808654883,28.57,76797.8,17.1,-0.7653,0.00032,10.29713]
[1779808655072,28.57,76797.8,17.1,-0.7653,0.00032,10.29713]
[1779808655701,28.57,76797.8,17.1,-0.7653,0.00032,10.29713]
[1779808655890,28.57,76799.62,17.1,-0.76471,0.00032,10.3115]
[1779808656787,28.57,76799.62,17.1,-0.76471,0.00032,10.3115]
[1779808656897,28.57,76807.99,17.1,-0.76202,0.00032,10.3774]
[1779808657201,28.57,76807.99,17.1,-0.76202,0.00032,10.3774]
[1779808657907,28.57,76811.01,17.1,-0.76104,0.00032,10.4011]
[1779808658167,28.57,76811.01,17.1,-0.76104,0.00032,10.4011]
[1779808659927,28.57,76808.94,17.1,-0.76172,0.00032,10.38461]
[1779808660934,28.57,76810.93,17.1,-0.76109,0.00032,10.39997]
[1779808662948,28.57,76809.67,17.1,-0.7615,0.00032,10.38995]
[1779808668089,28.56,76808.79,17.1,-0.76182,0.00032,10.38232]
[1779808673052,28.56,76807.1,17.1,-0.76237,0.00032,10.36903]
[1779808673642,28.56,76807.1,17.1,-0.76237,0.00032,10.36903]
[1779808674058,28.56,76798.97,17.1,-0.76498,0.00032,10.30493]
[1779808674351,28.56,76798.97,17.1,-0.76498,0.00032,10.30493]
[1779808677079,28.56,76795.96,17.1,-0.76594,0.00032,10.28137]
[1779808678086,28.56,76787.97,17.1,-0.76849,0.00032,10.2179]
[1779808681107,28.56,76795.49,17.1,-0.76607,0.00032,10.27794]
[1779808684351,28.57,76795.42,17.1,-0.76609,0.00032,10.2776]
[1779808684353,28.57,76802.64,17.1,-0.76377,0.00032,10.33477]
[1779808685140,28.57,76807.33,17.1,-0.76225,0.00032,10.37174]
[1779808687970,28.57,76806.69,17.1,-0.76246,0.00032,10.36672]
[1779808689080,28.57,76806.68,17.1,-0.76246,0.00032,10.36667]
[1779808688161,28.57,76808.58,17.1,-0.76185,0.00032,10.38161]
[1779808689877,28.57,76808.58,17.1,-0.76185,0.00032,10.38161]
[1779808689955,28.57,76815.2,17.1,-0.7597,0.00032,10.43348]
[1779808690175,28.57,76827.4,17.1,-0.75573,0.00033,10.52837]
[1779808691183,28.57,76824.12,17.1,-0.7568,0.00033,10.50282]
[1779808694740,28.56,76826.06,17.1,-0.75618,0.00033,10.51765]
[1779808695210,28.56,76831.3,17.1,-0.75446,0.00033,10.55819]
[1779808700245,28.56,76830.49,17.1,-0.75474,0.00033,10.55176]
[1779808705280,28.56,76831.76,17.1,-0.75432,0.00033,10.56146]
[1779808709312,28.56,76836.58,17.1,-0.75274,0.00033,10.5985]
[1779808710316,28.56,76837.68,17.1,-0.75238,0.00033,10.60689]
[1779808715829,28.56,76837.63,17.1,-0.75252,0.00033,10.59838]
[1779808715921,28.56,76819.87,17.1,-0.75835,0.00033,10.46076]
[1779808716361,28.56,76815.64,17.1,-0.75973,0.00032,10.42764]
[1779808717368,28.56,76814.48,17.1,-0.76011,0.00032,10.4185]
[1779808721396,28.56,76815.59,17.1,-0.75976,0.00032,10.42696]
[1779808723410,28.56,76814.66,17.1,-0.76007,0.00032,10.41957]
[1779808724834,28.56,76814.66,17.1,-0.76007,0.00032,10.41957]
[1779808724884,28.56,76811.51,17.1,-0.76109,0.00032,10.39484]
[1779808725424,28.56,76802.36,17.1,-0.76405,0.00032,10.3228]
[1779808726431,28.56,76803.48,17.1,-0.76369,0.00032,10.33168]
[1779808727586,28.56,76803.48,17.1,-0.76369,0.00032,10.33168]
[1779808728450,28.56,76813.37,17.1,-0.76048,0.00032,10.40951]
[1779808729955,28.56,76813.37,17.1,-0.76048,0.00032,10.40951]
[1779808729973,28.56,76824.81,17.1,-0.75676,0.00033,10.49864]
[1779808730832,28.56,76824.81,17.1,-0.75676,0.00033,10.49864]
[1779808732479,28.55,76820.07,17.1,-0.75832,0.00033,10.46154]
[1779808734496,28.55,76822.01,17.1,-0.75769,0.00033,10.47652]
[1779808739533,28.55,76822.67,17.1,-0.7575,0.00033,10.48122]
[1779808741547,28.55,76817.89,17.1,-0.75906,0.00033,10.44377]
[1779808743561,28.55,76816.47,17.1,-0.75953,0.00033,10.43256]
[1779808748682,28.55,76815.87,17.1,-0.75973,0.00033,10.4277]
[1779808748870,28.55,76815.87,17.1,-0.75973,0.00033,10.42766]
[1779808749606,28.55,76806.76,17.1,-0.76269,0.00032,10.35608]
[1779808751045,28.55,76808.14,17.1,-0.76224,0.00032,10.3669]
[1779808753594,28.55,76807.91,17.1,-0.76232,0.00032,10.36506]
[1779808753634,28.55,76806.52,17.1,-0.76277,0.00032,10.3541]
[1779808755650,28.55,76809.5,17.1,-0.76181,0.00032,10.37751]
[1779808756657,28.55,76812.14,17.1,-0.76095,0.00032,10.39821]
[1779808757664,28.55,76814.61,17.1,-0.76015,0.00032,10.41753]
[1779808758671,28.55,76817.59,17.1,-0.75919,0.00033,10.44077]
[1779808759677,28.55,76815.75,17.1,-0.75979,0.00033,10.42629]
[1779808760685,28.55,76817.15,17.1,-0.75934,0.00033,10.43717]
[1779808763005,28.55,76817.16,17.1,-0.75934,0.00033,10.43716]
[1779808763059,28.54,76820.91,17.1,-0.75812,0.00033,10.46624]
[1779808763950,28.54,76820.91,17.1,-0.75812,0.00033,10.46624]
[1779808765720,28.54,76813.88,17.1,-0.76042,0.00032,10.41107]
[1779808766727,28.54,76815.13,17.1,-0.76002,0.00032,10.4208]
[1779808767734,28.54,76819.76,17.1,-0.75851,0.00033,10.45692]
[1779808768741,28.54,76822.1,17.1,-0.75776,0.00033,10.47506]
[1779808770376,28.54,76822.36,17.1,-0.75768,0.00033,10.47696]
[1779808770755,28.54,76822.57,17.1,-0.75761,0.00033,10.47847]
[1779808772050,28.54,76822.57,17.1,-0.75761,0.00033,10.47847]
[1779808773776,28.54,76821.03,17.1,-0.75823,0.00033,10.45862]
[1779808775789,28.54,76820.07,17.1,-0.75854,0.00033,10.45116]
[1779808779818,28.54,76821.13,17.1,-0.75819,0.00033,10.45951]
[1779808780825,28.54,76819.83,17.1,-0.75861,0.00033,10.44938]
[1779808781832,28.54,76815.31,17.1,-0.76008,0.00033,10.41407]
[1779808783846,28.54,76818.0,17.1,-0.7592,0.00033,10.43523]
[1779808788333,28.54,76818.88,17.1,-0.75891,0.00033,10.44222]
[1779808788672,28.54,76818.88,17.1,-0.75891,0.00033,10.44222]
[1779808788723,28.54,76818.88,17.1,-0.75891,0.00033,10.44222]
[1779808788994,28.54,76818.88,17.1,-0.75891,0.00033,10.44222]
[1779808789170,28.54,76818.88,17.1,-0.75891,0.00033,10.44222]
[1779808789188,28.54,76792.89,17.1,-0.7673,0.00032,10.23743]
[1779808790100,28.54,76775.98,17.1,-0.77268,0.00032,10.10193]
[1779808790890,28.54,76775.98,17.1,-0.77268,0.00032,10.10193]
[1779808791904,28.54,76776.17,17.1,-0.77262,0.00032,10.10348]
[1779808792241,28.54,76776.17,17.1,-0.77262,0.00032,10.10348]
[1779808792912,28.54,76776.17,17.1,-0.77262,0.00032,10.10348]
[1779808794207,28.54,76766.11,17.1,-0.77578,0.00031,10.02251]
[1779808794929,28.54,76762.84,17.1,-0.77681,0.00031,9.99606]
[1779808795936,28.54,76766.11,17.1,-0.77578,0.00031,10.02262]
[1779808796982,28.54,76777.94,17.1,-0.77205,0.00032,10.118]
[1779808797950,28.54,76773.21,17.1,-0.77354,0.00031,10.08008]
[1779808798957,28.54,76774.76,17.1,-0.77305,0.00032,10.09252]
[1779808799964,28.54,76775.63,17.1,-0.77278,0.00032,10.09954]
[1779808801978,28.54,76774.32,17.1,-0.77319,0.00032,10.08905]
[1779808802985,28.54,76777.7,17.1,-0.77212,0.00032,10.11622]
[1779808804154,28.54,76786.56,17.1,-0.76931,0.00032,10.18729]
[1779808807015,28.54,76785.57,17.1,-0.76962,0.00032,10.17945]
[1779808808022,28.54,76783.49,17.1,-0.77028,0.00032,10.16276]
[1779808809028,28.54,76782.27,17.1,-0.77067,0.00032,10.15294]
[1779808810037,28.54,76778.71,17.1,-0.7718,0.00032,10.12438]
[1779808813057,28.54,76775.54,17.1,-0.7728,0.00032,10.0989]
[1779808814064,28.54,76772.54,17.1,-0.77375,0.00031,10.07481]
[1779808815071,28.54,76770.23,17.1,-0.77447,0.00031,10.0562]
[1779808816078,28.54,76772.7,17.1,-0.7737,0.00031,10.0761]
[1779808817086,28.54,76771.85,17.1,-0.77397,0.00031,10.06919]
[1779808818094,28.54,76771.05,17.1,-0.77422,0.00031,10.06269]
[1779808819101,28.54,76771.84,17.1,-0.77397,0.00031,10.069]
[1779808821115,28.54,76770.82,17.1,-0.7743,0.00031,10.06068]
[1779808823129,28.54,76770.04,17.1,-0.77455,0.00031,10.0543]
[1779808824214,28.54,76760.31,17.1,-0.7776,0.00031,9.97555]
[1779808824406,28.54,76760.31,17.1,-0.7776,0.00031,9.97555]
[1779808825148,28.54,76757.26,17.1,-0.77855,0.00031,9.9508]
[1779808826154,28.54,76756.64,17.1,-0.77874,0.00031,9.9458]
[1779808827162,28.54,76757.88,17.1,-0.77835,0.00031,9.95587]
[1779808828170,28.54,76757.02,17.1,-0.77862,0.00031,9.94888]
[1779808828492,28.54,76757.02,17.1,-0.77862,0.00031,9.94888]
[1779808829176,28.54,76756.39,17.1,-0.77882,0.00031,9.94376]
[1779808830184,28.54,76752.35,17.1,-0.78007,0.00031,9.91091]
[1779808830987,28.54,76752.35,17.1,-0.78007,0.00031,9.91091]
[1779808831191,28.54,76755.62,17.1,-0.77917,0.00031,9.92959]
[1779808832198,28.54,76754.27,17.1,-0.77959,0.00031,9.91863]
[1779808834267,28.54,76752.29,17.1,-0.7802,0.00031,9.90255]
[1779808834978,28.54,76752.29,17.1,-0.7802,0.00031,9.90255]
[1779808835220,28.54,76750.0,17.1,-0.78091,0.00031,9.88397]
[1779808839248,28.54,76748.04,17.1,-0.7815,0.00031,9.86826]
[1779808841965,28.54,76748.22,17.1,-0.78144,0.00031,9.86984]
[1779808842033,28.54,76748.22,17.1,-0.78144,0.00031,9.86984]
[1779808842272,28.54,76732.52,17.1,-0.78626,0.0003,9.74124]
[1779808842442,28.54,76732.52,17.1,-0.78626,0.0003,9.74124]
[1779808843279,28.54,76727.6,17.1,-0.78776,0.0003,9.70077]
[1779808844287,28.55,76725.59,17.1,-0.78836,0.0003,9.68434]
[1779808845295,28.55,76724.53,17.1,-0.78868,0.0003,9.67576]
[1779808847320,28.55,76723.74,17.1,-0.7889,0.0003,9.66968]
[1779808849632,28.55,76724.64,17.1,-0.78861,0.0003,9.67753]
[1779808851489,28.55,76719.37,17.1,-0.7902,0.0003,9.63417]
[1779808853041,28.55,76730.69,17.1,-0.78676,0.0003,9.72773]
[1779808853354,28.55,76732.4,17.1,-0.78624,0.0003,9.74186]
[1779808855367,28.55,76733.35,17.1,-0.78594,0.00031,9.74976]
[1779808856374,28.55,76734.16,17.1,-0.7857,0.00031,9.75645]
[1779808860403,28.55,76737.67,17.1,-0.78462,0.00031,9.78535]
[1779808861410,28.55,76736.54,17.1,-0.78496,0.00031,9.77608]
[1779808862418,28.55,76734.83,17.1,-0.78549,0.00031,9.76204]
[1779808863424,28.55,76736.26,17.1,-0.78505,0.00031,9.77379]
[1779808866445,28.55,76735.14,17.1,-0.78539,0.00031,9.7647]
[1779808868236,28.55,76714.4,17.1,-0.79167,0.0003,9.59367]
[1779808868825,28.55,76715.11,17.1,-0.79145,0.0003,9.59966]
[1779808869617,28.55,76715.11,17.1,-0.79145,0.0003,9.59966]
[1779808870350,28.56,76715.1,17.1,-0.79145,0.0003,9.59982]
[1779808870690,28.56,76705.12,17.1,-0.79443,0.0003,9.51724]
[1779808871506,28.56,76704.33,17.1,-0.79465,0.0003,9.51101]
[1779808872507,28.56,76707.19,17.1,-0.79378,0.0003,9.53514]
[1779808873325,28.56,76707.19,17.1,-0.79378,0.0003,9.53514]
[1779808874299,28.56,76702.66,17.1,-0.79512,0.0003,9.49779]
[1779808874528,28.56,76701.65,17.1,-0.79541,0.0003,9.48975]
[1779808876677,28.57,76705.49,17.1,-0.79424,0.0003,9.52244]
[1779808877549,28.57,76704.24,17.1,-0.7946,0.0003,9.51239]
[1779808878557,28.57,76701.14,17.1,-0.79551,0.0003,9.48695]
[1779808880569,28.57,76698.75,17.1,-0.79619,0.0003,9.46781]
[1779808885140,28.58,76698.63,17.1,-0.79618,0.0003,9.46801]
[1779808885162,28.58,76698.68,17.1,-0.79615,0.0003,9.46883]
[1779808885682,28.58,76698.68,17.1,-0.79615,0.0003,9.46883]
[1779808885692,28.58,76687.89,17.1,-0.79932,0.00029,9.37921]
[1779808886612,28.58,76680.8,17.1,-0.80138,0.00029,9.32025]
[1779808887619,28.58,76681.49,17.1,-0.80116,0.00029,9.32661]
[1779808891702,28.59,76681.52,17.1,-0.80109,0.00029,9.3286]
[1779808891753,28.59,76681.52,17.1,-0.80109,0.00029,9.3286]
[1779808891815,28.59,76680.86,17.1,-0.80138,0.00029,9.31559]
[1779808892646,28.59,76680.86,17.1,-0.80138,0.00029,9.31559]
[1779808892839,28.6,76655.89,17.1,-0.80857,0.00029,9.1061]
[1779808894024,28.6,76656.94,17.1,-0.80825,0.00029,9.11549]
[1779808895728,28.6,76655.73,17.1,-0.80856,0.00029,9.10633]
[1779808896735,28.6,76650.96,17.1,-0.8099,0.00028,9.0666]
[1779808898255,28.6,76650.96,17.1,-0.8099,0.00028,9.0666]
[1779808898356,28.61,76649.55,17.1,-0.81028,0.00028,9.05529]
[1779808898749,28.61,76640.3,17.1,-0.81288,0.00028,8.97767]
[1779808899756,28.61,76636.84,17.1,-0.81382,0.00028,8.94908]
[1779808900985,28.62,76647.47,17.1,-0.8108,0.00028,9.03977]
[1779808901772,28.62,76645.58,17.1,-0.81132,0.00028,9.02443]
[1779808904793,28.63,76646.59,17.1,-0.81096,0.00028,9.03492]
[1779808906825,28.63,76644.15,17.1,-0.81161,0.00028,9.01558]
[1779808907910,28.66,76643.04,17.1,-0.8117,0.00028,9.01281]
[1779808908843,28.68,76638.04,17.1,-0.81288,0.00028,8.9772]
[1779808909850,28.71,76636.46,17.1,-0.81309,0.00028,8.9709]
[1779808910857,28.74,76637.64,17.1,-0.81252,0.00028,8.98789]
[1779808911723,28.74,76637.64,17.1,-0.81252,0.00028,8.98789]
[1779808911864,28.77,76639.21,17.1,-0.81185,0.00028,9.00787]
[1779808913244,28.77,76639.21,17.1,-0.81185,0.00028,9.00787]
[1779808913340,28.79,76640.79,17.1,-0.81119,0.00028,9.0276]
[1779808913878,28.82,76645.38,17.1,-0.80969,0.00028,9.07224]
[1779808914885,28.82,76651.29,17.1,-0.808,0.00028,9.12229]
[1779808916904,28.82,76650.32,17.1,-0.80824,0.00028,9.11516]
[1779808918918,28.83,76651.57,17.1,-0.80785,0.00028,9.12661]
[1779808920932,28.83,76650.79,17.1,-0.80804,0.00028,9.12105]
[1779808921939,28.83,76649.91,17.1,-0.80827,0.00028,9.11417]
[1779808923279,28.83,76649.91,17.1,-0.80827,0.00028,9.11417]
[1779808923360,28.84,76648.74,17.1,-0.80859,0.00028,9.10488]
[1779808923489,28.84,76648.74,17.1,-0.80859,0.00028,9.10488]
[1779808923979,28.84,76631.63,17.1,-0.81337,0.00028,8.9619]
[1779808924979,28.87,76634.06,17.1,-0.81246,0.00028,8.98921]
[1779808925986,28.89,76635.85,17.1,-0.81174,0.00028,9.01068]
[1779808926993,28.92,76637.73,17.1,-0.81101,0.00028,9.03252]
[1779808928188,28.92,76648.66,17.1,-0.80791,0.00028,9.12439]
[1779808929007,28.92,76651.45,17.1,-0.80711,0.00028,9.1481]
[1779808931021,28.92,76652.64,17.1,-0.80674,0.00028,9.15886]
[1779808936056,28.93,76652.43,17.1,-0.80673,0.00028,9.15915]
[1779808940084,28.94,76650.76,17.1,-0.80715,0.00028,9.14688]
[1779808941091,28.94,76639.43,17.1,-0.81033,0.00028,9.05282]
[1779808942098,28.94,76637.95,17.1,-0.81072,0.00028,9.04102]
[1779808943105,28.95,76639.01,17.1,-0.81041,0.00028,9.05044]
[1779808944112,28.95,76641.85,17.1,-0.80959,0.00028,9.0747]
[1779808945119,28.95,76641.07,17.1,-0.80979,0.00028,9.06872]
[1779808946126,28.95,76639.67,17.1,-0.81017,0.00028,9.05756]
[1779808947133,28.96,76646.54,17.1,-0.80822,0.00028,9.1154]
[1779808948140,28.96,76649.0,17.1,-0.8075,0.00028,9.13635]
[1779808949147,28.96,76644.15,17.1,-0.80886,0.00028,9.09639]
[1779808950154,28.96,76639.0,17.1,-0.81029,0.00028,9.05392]
[1779808951527,28.98,76639.34,17.1,-0.81013,0.00028,9.05405]
[1779808955189,28.99,76638.05,17.1,-0.81042,0.00028,9.04543]
[1779808956196,28.99,76628.55,17.1,-0.81305,0.00028,8.96667]
[1779808957203,29.02,76623.92,17.1,-0.81412,0.00028,8.93441]
[1779808958210,29.05,76618.53,17.1,-0.81537,0.00028,8.89618]
[1779808958835,29.05,76618.53,17.1,-0.81537,0.00028,8.89618]
[1779808959217,29.08,76612.97,17.1,-0.81666,0.00027,8.85699]
[1779808960224,29.08,76608.78,17.1,-0.81778,0.00027,8.82275]
[1779808961231,29.08,76609.48,17.1,-0.81756,0.00027,8.82921]
[1779808963245,29.09,76608.86,17.1,-0.81769,0.00027,8.82522]
[1779808968281,29.1,76608.74,17.1,-0.81763,0.00027,8.82721]
[1779808969230,29.1,76608.74,17.1,-0.81763,0.00027,8.82721]
[1779808969317,29.1,76608.74,17.1,-0.81763,0.00027,8.82721]
[1779808969333,29.1,76598.2,17.1,-0.82047,0.00027,8.73967]
[1779808969670,29.1,76598.2,17.1,-0.82047,0.00027,8.73967]
[1779808970297,29.1,76597.41,17.1,-0.82066,0.00027,8.73366]
[1779808971263,29.1,76597.41,17.1,-0.82066,0.00027,8.73366]
[1779808971304,29.1,76596.69,17.1,-0.82084,0.00027,8.72814]
[1779808972311,29.11,76597.61,17.1,-0.82057,0.00027,8.73635]
[1779808973018,29.11,76597.61,17.1,-0.82057,0.00027,8.73635]
[1779808973318,29.11,76601.36,17.1,-0.81954,0.00027,8.76824]
[1779808974325,29.11,76604.32,17.1,-0.81872,0.00027,8.79349]
[1779808975387,29.11,76604.32,17.1,-0.81872,0.00027,8.79349]
[1779808975388,29.11,76604.32,17.1,-0.81872,0.00027,8.79349]
[1779808975417,29.11,76581.18,17.1,-0.82492,0.00027,8.60019]
[1779808976017,29.11,76581.18,17.1,-0.82492,0.00027,8.60019]
[1779808976017,29.11,76581.18,17.1,-0.82492,0.00027,8.60019]
[1779808976364,29.11,76548.5,17.1,-0.83345,0.00026,8.32609]
[1779808976991,29.11,76548.5,17.1,-0.83345,0.00026,8.32609]
[1779808977352,29.11,76548.5,17.1,-0.83345,0.00026,8.32609]
[1779808977368,29.14,76525.0,17.1,-0.83921,0.00025,8.13551]
[1779808977756,29.14,76525.0,17.1,-0.83921,0.00025,8.13551]
[1779808977779,29.14,76525.0,17.1,-0.83921,0.00025,8.13551]
[1779808978374,29.17,76534.68,17.1,-0.83651,0.00025,8.22519]
[1779808978587,29.17,76534.68,17.1,-0.83651,0.00025,8.22519]
[1779808978697,29.17,76534.68,17.1,-0.83651,0.00025,8.22519]
[1779808979382,29.2,76537.3,17.1,-0.8356,0.00025,8.25513]
[1779808979957,29.2,76537.3,17.1,-0.8356,0.00025,8.25513]
[1779808980415,29.2,76539.49,17.1,-0.83503,0.00025,8.27394]
[1779808980709,29.2,76539.49,17.1,-0.83503,0.00025,8.27394]
[1779808980957,29.2,76539.49,17.1,-0.83503,0.00025,8.27394]
[1779808981011,29.2,76539.49,17.1,-0.83503,0.00025,8.27394]
[1779808981419,29.23,76519.23,17.1,-0.83994,0.00025,8.11069]
[1779808982204,29.23,76519.23,17.1,-0.83994,0.00025,8.11069]
[1779808982465,29.24,76497.95,17.1,-0.84509,0.00024,7.93622]
[1779808982823,29.24,76497.95,17.1,-0.84509,0.00024,7.93622]
[1779808983265,29.24,76497.95,17.1,-0.84509,0.00024,7.93622]
[1779808983280,29.24,76497.95,17.1,-0.84509,0.00024,7.93622]
[1779808983437,29.26,76498.23,17.1,-0.84483,0.00024,7.94474]
[1779808984298,29.26,76498.23,17.1,-0.84483,0.00024,7.94474]
[1779808984451,29.26,76520.54,17.1,-0.83929,0.00025,8.1324]
[1779808984494,29.26,76520.54,17.1,-0.83929,0.00025,8.1324]
[1779808984926,29.26,76520.54,17.1,-0.83929,0.00025,8.1324]
[1779808984995,29.27,76520.54,17.1,-0.83927,0.00025,8.13307]
[1779808986216,29.27,76520.54,17.1,-0.83927,0.00025,8.13307]
[1779808986323,29.27,76520.54,17.1,-0.83927,0.00025,8.13307]
[1779808986482,29.27,76535.46,17.1,-0.83548,0.00025,8.2588]
[1779808987489,29.27,76527.06,17.1,-0.8376,0.00025,8.18878]
[1779808988496,29.27,76527.14,17.1,-0.83757,0.00025,8.18986]
[1779808989412,29.27,76527.14,17.1,-0.83757,0.00025,8.18986]
[1779808990163,29.28,76519.79,17.1,-0.83938,0.00025,8.12933]
[1779808990983,29.28,76519.79,17.1,-0.83938,0.00025,8.12933]
[1779808991215,29.28,76519.79,17.1,-0.83938,0.00025,8.12933]
[1779808991238,29.28,76519.79,17.1,-0.83938,0.00025,8.12933]
[1779808991254,29.28,76521.02,17.1,-0.83905,0.00025,8.14022]
[1779808992506,29.31,76549.09,17.1,-0.83168,0.00026,8.38315]
[1779808992532,29.31,76561.16,17.1,-0.82855,0.00026,8.48392]
[1779808993943,29.31,76561.16,17.1,-0.82855,0.00026,8.48392]
[1779808993953,29.31,76561.16,17.1,-0.82855,0.00026,8.48392]
[1779808994388,29.31,76561.16,17.1,-0.82855,0.00026,8.48392]
[1779808994448,29.31,76562.72,17.1,-0.8281,0.00026,8.49841]
[1779808994718,29.31,76562.72,17.1,-0.8281,0.00026,8.49841]
[1779808994731,29.31,76562.72,17.1,-0.8281,0.00026,8.49841]
[1779808994774,29.32,76580.25,17.1,-0.82347,0.00027,8.64505]
[1779808996245,29.32,76589.49,17.1,-0.821,0.00027,8.72226]
[1779808996735,29.32,76589.49,17.1,-0.821,0.00027,8.72226]
[1779808996756,29.32,76587.88,17.1,-0.82142,0.00027,8.70913]
[1779808998143,29.32,76606.27,17.1,-0.81646,0.00027,8.86223]
[1779808998825,29.32,76612.36,17.1,-0.81479,0.00027,8.91291]
[1779809001357,29.32,76612.59,17.1,-0.81472,0.00027,8.91503]
[1779809003610,29.32,76613.62,17.1,-0.81441,0.00027,8.92438]
[1779809005264,29.32,76613.62,17.1,-0.81441,0.00027,8.92438]
[1779809005320,29.33,76622.99,17.1,-0.81183,0.00028,9.00202]
[1779809005623,29.33,76631.09,17.1,-0.80959,0.00028,9.06892]
[1779809006631,29.33,76622.72,17.1,-0.8119,0.00028,8.99996]
[1779809007904,29.33,76628.77,17.1,-0.81023,0.00028,9.04998]
[1779809008544,29.33,76628.77,17.1,-0.81023,0.00028,9.04998]
[1779809009351,29.33,76628.77,17.1,-0.81023,0.00028,9.04998]
[1779809010371,29.33,76628.71,17.1,-0.81024,0.00028,9.04958]
[1779809010659,29.33,76623.36,17.1,-0.81171,0.00028,9.00563]
[1779809011666,29.33,76620.99,17.1,-0.81249,0.00028,8.97795]
[1779809012673,29.33,76620.06,17.1,-0.81274,0.00027,8.97025]
[1779809013680,29.33,76618.14,17.1,-0.81327,0.00027,8.95438]
[1779809015531,29.33,76603.63,17.1,-0.81723,0.00027,8.83428]
[1779809015694,29.33,76592.04,17.1,-0.82035,0.00027,8.73825]
[1779809016701,29.33,76594.53,17.1,-0.81967,0.00027,8.75919]
[1779809018715,29.33,76597.23,17.1,-0.81894,0.00027,8.78166]
[1779809019722,29.33,76606.51,17.1,-0.81643,0.00027,8.85861]
[1779809020729,29.33,76606.62,17.1,-0.8164,0.00027,8.85943]
[1779809021736,29.33,76609.49,17.1,-0.81563,0.00027,8.88311]
[1779809022743,29.33,76607.27,17.1,-0.81623,0.00027,8.8646]
[1779809023750,29.33,76605.52,17.1,-0.81671,0.00027,8.85001]
[1779809024757,29.33,76607.13,17.1,-0.81628,0.00027,8.86326]
[1779809025764,29.33,76606.17,17.1,-0.81654,0.00027,8.85521]
[1779809026771,29.33,76609.09,17.1,-0.81575,0.00027,8.8793]
[1779809028353,29.33,76609.09,17.1,-0.81575,0.00027,8.8793]
[1779809028453,29.33,76612.76,17.1,-0.81476,0.00027,8.90956]
[1779809028785,29.33,76622.05,17.1,-0.81221,0.00028,8.98619]
[1779809030158,29.33,76622.05,17.1,-0.81221,0.00028,8.98619]
[1779809030353,29.33,76622.05,17.1,-0.81221,0.00028,8.98619]
[1779809030442,29.32,76624.85,17.1,-0.81145,0.00028,9.00906]
[1779809030799,29.32,76629.98,17.1,-0.81003,0.00028,9.05125]
[1779809031806,29.32,76631.12,17.1,-0.80972,0.00028,9.06049]
[1779809032813,29.32,76630.45,17.1,-0.80991,0.00028,9.05479]
[1779809033802,29.32,76630.45,17.1,-0.80991,0.00028,9.05479]
[1779809034827,29.32,76631.82,17.1,-0.80954,0.00028,9.06575]
[1779809037849,29.32,76627.45,17.1,-0.81077,0.00028,9.02919]
[1779809039314,29.32,76629.31,17.1,-0.81026,0.00028,9.04459]
[1779809039863,29.32,76628.49,17.1,-0.81048,0.00028,9.03787]
[1779809040975,29.32,76628.49,17.1,-0.81048,0.00028,9.03787]
[1779809041057,29.32,76628.49,17.1,-0.81048,0.00028,9.03787]
[1779809041084,29.32,76618.67,17.1,-0.81319,0.00027,8.95684]
[1779809041877,29.32,76604.29,17.1,-0.81712,0.00027,8.83773]
[1779809042566,29.32,76604.29,17.1,-0.81712,0.00027,8.83773]
[1779809042885,29.32,76604.17,17.1,-0.81715,0.00027,8.83682]
[1779809043891,29.32,76605.01,17.1,-0.81692,0.00027,8.84386]
[1779809044898,29.32,76605.91,17.1,-0.81667,0.00027,8.85135]
[1779809045905,29.32,76602.17,17.1,-0.81768,0.00027,8.82037]
[1779809046912,29.32,76600.27,17.1,-0.8182,0.00027,8.80443]
[1779809051308,29.32,76599.94,17.1,-0.8183,0.00027,8.80144]
[1779809052229,29.32,76599.6,17.1,-0.8184,0.00027,8.79834]
[1779809052364,29.32,76585.6,17.1,-0.82216,0.00027,8.68174]
[1779809052967,29.32,76574.4,17.1,-0.82514,0.00026,8.58837]
[1779809054054,29.32,76577.34,17.1,-0.82436,0.00026,8.61284]
[1779809056358,29.32,76577.54,17.1,-0.82431,0.00026,8.61446]
[1779809056391,29.32,76575.22,17.1,-0.82492,0.00026,8.59509]
[1779809056999,29.32,76565.85,17.1,-0.82739,0.00026,8.51697]
[1779809058305,29.32,76561.19,17.1,-0.8286,0.00026,8.47813]
[1779809059015,29.32,76562.16,17.1,-0.82835,0.00026,8.48635]
[1779809060023,29.32,76560.07,17.1,-0.82889,0.00026,8.46903]
[1779809061029,29.32,76561.49,17.1,-0.82851,0.00026,8.48096]
[1779809063043,29.32,76563.82,17.1,-0.8279,0.00026,8.50062]
[1779809064050,29.32,76570.12,17.1,-0.82625,0.00026,8.55326]
[1779809065057,29.32,76572.53,17.1,-0.82561,0.00026,8.57338]
[1779809067071,29.32,76571.23,17.1,-0.82595,0.00026,8.56259]
[1779809068495,29.32,76571.23,17.1,-0.82595,0.00026,8.56259]
[1779809068568,29.32,76571.14,17.1,-0.82597,0.00026,8.56187]
[1779809069085,29.32,76573.26,17.1,-0.82542,0.00026,8.57957]
[1779809071348,29.32,76573.42,17.1,-0.82537,0.00026,8.58109]
[1779809071521,29.32,76578.01,17.1,-0.82427,0.00026,8.61137]
[1779809072440,29.32,76595.42,17.1,-0.81962,0.00027,8.75632]
[1779809073118,29.32,76600.28,17.1,-0.81831,0.00027,8.79683]
[1779809074396,29.32,76615.93,17.1,-0.81404,0.00027,8.92663]
[1779809075427,29.32,76615.79,17.1,-0.81408,0.00027,8.92547]
[1779809076350,29.32,76615.79,17.1,-0.81408,0.00027,8.92547]
[1779809076445,29.32,76621.91,17.1,-0.8124,0.00028,8.97605]
[1779809078416,29.32,76624.1,17.1,-0.8118,0.00028,8.994]
[1779809079159,29.32,76631.94,17.1,-0.80964,0.00028,9.05858]
[1779809081441,29.32,76631.98,17.1,-0.80963,0.00028,9.05874]
[1779809081452,29.32,76630.95,17.1,-0.80992,0.00028,9.05009]
[1779809081675,29.32,76630.95,17.1,-0.80992,0.00028,9.05009]
[1779809082180,29.32,76641.19,17.1,-0.80707,0.00028,9.13425]
[1779809082904,29.32,76641.19,17.1,-0.80707,0.00028,9.13425]
[1779809083187,29.32,76640.83,17.1,-0.80717,0.00028,9.13125]
[1779809084194,29.32,76638.74,17.1,-0.80776,0.00028,9.11402]
[1779809085201,29.32,76637.92,17.1,-0.80799,0.00028,9.10726]
[1779809087215,29.32,76642.21,17.1,-0.80679,0.00028,9.14253]
[1779809088222,29.32,76636.02,17.1,-0.80852,0.00028,9.09156]
[1779809089229,29.32,76638.42,17.1,-0.80785,0.00028,9.11133]
[1779809091243,29.32,76637.8,17.1,-0.80802,0.00028,9.10621]
[1779809093435,29.32,76631.32,17.1,-0.80984,0.00028,9.05247]
[1779809096278,29.32,76628.15,17.1,-0.81073,0.00028,9.02596]
[1779809097285,29.32,76627.26,17.1,-0.81098,0.00028,9.01854]
[1779809098496,29.32,76627.26,17.1,-0.81098,0.00028,9.01854]
[1779809098589,29.31,76625.68,17.1,-0.81142,0.00028,9.00542]
[1779809099422,29.31,76622.73,17.1,-0.81224,0.00028,8.98096]
[1779809101520,29.31,76616.81,17.1,-0.81387,0.00027,8.93188]
[1779809102350,29.31,76616.81,17.1,-0.81387,0.00027,8.93188]
[1779809102413,29.31,76614.49,17.1,-0.81451,0.00027,8.91268]
[1779809103356,29.31,76614.49,17.1,-0.81451,0.00027,8.91268]
[1779809103441,29.31,76617.47,17.1,-0.81369,0.00027,8.93734]
[1779809104342,29.31,76623.11,17.1,-0.81214,0.00028,8.98394]
[1779809105349,29.31,76630.05,17.1,-0.81022,0.00028,9.04114]
[1779809106356,29.31,76635.52,17.1,-0.80871,0.00028,9.08607]
[1779809107363,29.31,76636.21,17.1,-0.80852,0.00028,9.09155]
[1779809108370,29.31,76635.63,17.1,-0.80869,0.00028,9.08657]
[1779809109377,29.31,76636.76,17.1,-0.80838,0.00028,9.09567]
[1779809111391,29.31,76637.4,17.1,-0.80821,0.00028,9.1007]
[1779809112397,29.31,76636.53,17.1,-0.80846,0.00028,9.09352]
[1779809113405,29.31,76637.21,17.1,-0.80827,0.00028,9.09891]
[1779809116426,29.31,76636.17,17.1,-0.80858,0.00028,9.08991]
[1779809117433,29.31,76635.7,17.1,-0.80871,0.00028,9.08603]
[1779809122544,29.31,76635.6,17.1,-0.80874,0.00028,9.08517]
[1779809123502,29.31,76635.64,17.1,-0.80873,0.00028,9.08547]
[1779809123590,29.31,76627.08,17.1,-0.81111,0.00028,9.01486]
[1779809124351,29.31,76627.08,17.1,-0.81111,0.00028,9.01486]
[1779809124482,29.31,76626.02,17.1,-0.8114,0.00028,9.006]
[1779809125489,29.31,76621.96,17.1,-0.81253,0.00028,8.97236]
[1779809126496,29.3,76624.32,17.1,-0.81188,0.00028,8.99176]
[1779809127503,29.3,76629.69,17.1,-0.8104,0.00028,9.03602]
[1779809128510,29.3,76633.01,17.1,-0.80948,0.00028,9.06327]
[1779809129517,29.3,76629.79,17.1,-0.81038,0.00028,9.03657]
[1779809131531,29.3,76629.07,17.1,-0.81071,0.00028,9.02225]
[1779809133545,29.3,76631.51,17.1,-0.81004,0.00028,9.0421]
[1779809136566,29.3,76633.19,17.1,-0.80959,0.00028,9.05551]
[1779809137147,29.3,76633.19,17.1,-0.80959,0.00028,9.05551]
[1779809137573,29.3,76649.44,17.1,-0.80504,0.00028,9.18906]
[1779809138580,29.3,76650.46,17.1,-0.80475,0.00028,9.19737]
[1779809139587,29.3,76653.2,17.1,-0.80399,0.00028,9.21962]
[1779809140593,29.3,76655.58,17.1,-0.80332,0.00028,9.23904]
[1779809141601,29.3,76657.87,17.1,-0.80267,0.00028,9.25768]
[1779809142353,29.3,76657.87,17.1,-0.80267,0.00028,9.25768]
[1779809142468,29.3,76657.87,17.1,-0.80267,0.00028,9.25768]
[1779809142608,29.3,76660.54,17.1,-0.80191,0.00028,9.2794]
[1779809143615,29.3,76662.37,17.1,-0.80139,0.00029,9.29435]
[1779809144598,29.3,76662.37,17.1,-0.80139,0.00029,9.29435]
[1779809144664,29.3,76667.23,17.1,-0.8,0.00029,9.33402]
[1779809144758,29.3,76667.23,17.1,-0.8,0.00029,9.33402]
[1779809144767,29.3,76667.23,17.1,-0.8,0.00029,9.33402]
[1779809145629,29.3,76674.98,17.1,-0.79778,0.00029,9.39712]
[1779809146636,29.29,76672.73,17.1,-0.79843,0.00029,9.37868]
[1779809147616,29.29,76672.73,17.1,-0.79843,0.00029,9.37868]
[1779809147643,29.29,76670.3,17.1,-0.79914,0.00029,9.35869]
[1779809148650,29.29,76669.86,17.1,-0.79927,0.00029,9.3549]
[1779809149657,29.29,76672.71,17.1,-0.79846,0.00029,9.37797]
[1779809149685,29.29,76672.71,17.1,-0.79846,0.00029,9.37797]
[1779809150664,29.29,76672.68,17.1,-0.79847,0.00029,9.37756]
[1779809151671,29.29,76671.53,17.1,-0.79881,0.00029,9.368]
[1779809153685,29.29,76671.0,17.1,-0.79897,0.00029,9.3633]
[1779809154692,29.29,76672.3,17.1,-0.79861,0.00029,9.37377]
[1779809156803,29.29,76670.55,17.1,-0.79913,0.00029,9.35902]
[1779809157713,29.29,76671.43,17.1,-0.79887,0.00029,9.3662]
[1779809158720,29.29,76672.02,17.1,-0.79871,0.00029,9.37085]
[1779809159730,29.28,76669.55,17.1,-0.79943,0.00029,9.35052]
[1779809160737,29.28,76665.99,17.1,-0.80045,0.00029,9.32126]
[1779809161744,29.28,76664.93,17.1,-0.80077,0.00029,9.31232]
[1779809163758,29.28,76665.56,17.1,-0.80059,0.00029,9.31731]
[1779809165352,29.28,76665.56,17.1,-0.80059,0.00029,9.31731]
[1779809165377,29.28,76664.58,17.1,-0.80087,0.00029,9.30922]
[1779809166393,29.28,76655.2,17.1,-0.80355,0.00028,9.23219]
[1779809167567,29.28,76655.2,17.1,-0.80355,0.00028,9.23219]
[1779809167666,29.28,76660.34,17.1,-0.8021,0.00028,9.27418]
[1779809167786,29.28,76654.09,17.1,-0.80388,0.00028,9.22277]
[1779809168793,29.28,76652.0,17.1,-0.80448,0.00028,9.2055]
[1779809170952,29.28,76654.24,17.1,-0.80384,0.00028,9.2238]
[1779809171814,29.28,76655.12,17.1,-0.8036,0.00028,9.23102]
[1779809172887,29.28,76655.12,17.1,-0.8036,0.00028,9.23102]
[1779809173352,29.28,76655.12,17.1,-0.8036,0.00028,9.23102]
[1779809173828,29.28,76654.11,17.1,-0.80389,0.00028,9.22259]
[1779809174840,29.28,76651.5,17.1,-0.80463,0.00028,9.20116]
[1779809175847,29.28,76652.29,17.1,-0.8044,0.00028,9.20767]
[1779809179874,29.28,76655.17,17.1,-0.80359,0.00028,9.23131]
[1779809180882,29.28,76654.32,17.1,-0.80383,0.00028,9.22431]
[1779809183360,29.28,76654.68,17.1,-0.80373,0.00028,9.22724]
[1779809183903,29.28,76658.49,17.1,-0.80265,0.00028,9.25842]
[1779809186673,29.28,76659.21,17.1,-0.80244,0.00028,9.26424]
[1779809186709,29.28,76663.11,17.1,-0.80133,0.00029,9.2961]
[1779809186924,29.28,76651.68,17.1,-0.80459,0.00028,9.20228]
[1779809187931,29.28,76648.22,17.1,-0.80557,0.00028,9.17385]
[1779809188938,29.28,76649.51,17.1,-0.8052,0.00028,9.18448]
[1779809189945,29.28,76651.05,17.1,-0.80476,0.00028,9.19715]
[1779809191959,29.28,76650.31,17.1,-0.80509,0.00028,9.18299]
[1779809195990,29.28,76651.08,17.1,-0.80487,0.00028,9.18936]
[1779809196997,29.28,76661.05,17.1,-0.80204,0.00029,9.27113]
[1779809198004,29.28,76660.53,17.1,-0.8022,0.00029,9.26678]
[1779809203039,29.27,76655.96,17.1,-0.80351,0.00028,9.22887]
[1779809206060,29.27,76653.47,17.1,-0.80422,0.00028,9.20831]
[1779809207067,29.27,76654.37,17.1,-0.80397,0.00028,9.21569]
[1779809211095,29.27,76655.19,17.1,-0.80374,0.00028,9.22231]
[1779809214116,29.27,76655.98,17.1,-0.80352,0.00028,9.22869]
[1779809218144,29.27,76654.99,17.1,-0.8038,0.00028,9.2204]
[1779809219151,29.27,76655.96,17.1,-0.80353,0.00028,9.22831]
[1779809222174,29.27,76654.27,17.1,-0.80402,0.00028,9.21428]
[1779809223181,29.27,76655.36,17.1,-0.80371,0.00028,9.22318]
[1779809224189,29.27,76656.59,17.1,-0.80336,0.00028,9.23321]
[1779809226350,29.27,76657.16,17.1,-0.8032,0.00028,9.23781]
[1779809227213,29.27,76659.1,17.1,-0.80266,0.00028,9.25355]
[1779809228220,29.27,76660.89,17.1,-0.80215,0.00029,9.26811]
[1779809229227,29.27,76662.6,17.1,-0.80167,0.00029,9.28199]
[1779809230234,29.27,76663.76,17.1,-0.80134,0.00029,9.29135]
[1779809231241,29.27,76664.94,17.1,-0.80101,0.00029,9.30086]
[1779809232248,29.27,76665.8,17.1,-0.80077,0.00029,9.30774]
[1779809233255,29.27,76667.22,17.1,-0.80037,0.00029,9.31919]
[1779809236276,29.26,76669.77,17.1,-0.79965,0.00029,9.33951]
[1779809237282,29.26,76671.75,17.1,-0.79909,0.00029,9.35549]
[1779809238290,29.26,76655.66,17.1,-0.8037,0.00028,9.22355]
[1779809239297,29.26,76661.18,17.1,-0.80213,0.00029,9.26865]
[1779809242318,29.26,76662.47,17.1,-0.80179,0.00029,9.27856]
[1779809242790,29.26,76662.47,17.1,-0.80179,0.00029,9.27856]
[1779809244355,29.26,76661.75,17.1,-0.802,0.00029,9.27243]
[1779809244437,29.26,76657.33,17.1,-0.80327,0.00028,9.23596]
[1779809245339,29.26,76659.8,17.1,-0.80257,0.00028,9.25604]
[1779809246346,29.26,76658.58,17.1,-0.80293,0.00028,9.24584]
[1779809247353,29.25,76659.74,17.1,-0.8026,0.00028,9.25516]
[1779809251381,29.25,76658.29,17.1,-0.80316,0.00028,9.2344]
[1779809252388,29.25,76652.71,17.1,-0.80475,0.00028,9.18839]
[1779809253394,29.25,76643.16,17.1,-0.80745,0.00028,9.10978]
[1779809254402,29.25,76641.89,17.1,-0.80781,0.00028,9.09929]
[1779809255409,29.25,76637.53,17.1,-0.80903,0.00028,9.06331]
[1779809256416,29.25,76635.33,17.1,-0.80965,0.00028,9.04497]
[1779809257724,29.25,76633.99,17.1,-0.81003,0.00028,9.03375]
[1779809258430,29.25,76632.66,17.1,-0.8104,0.00028,9.02261]
[1779809259437,29.25,76630.88,17.1,-0.81089,0.00028,9.00799]
[1779809261451,29.25,76629.41,17.1,-0.81129,0.00028,8.99604]
[1779809262458,29.25,76629.85,17.1,-0.81117,0.00028,8.9998]
[1779809263465,29.25,76633.57,17.1,-0.81014,0.00028,9.03045]
[1779809264472,29.25,76645.15,17.1,-0.80689,0.00028,9.12607]
[1779809265479,29.25,76642.64,17.1,-0.8076,0.00028,9.10534]
[1779809266486,29.25,76633.56,17.1,-0.81013,0.00028,9.03053]
[1779809269507,29.25,76633.13,17.1,-0.81026,0.00028,9.02681]
[1779809270817,29.25,76634.75,17.1,-0.80981,0.00028,9.04008]
[1779809271521,29.25,76633.52,17.1,-0.81016,0.00028,9.02978]
[1779809271939,29.25,76633.52,17.1,-0.81016,0.00028,9.02978]
[1779809272115,29.25,76633.52,17.1,-0.81016,0.00028,9.02978]
[1779809272533,29.25,76618.8,17.1,-0.81424,0.00027,8.90779]
[1779809273541,29.25,76615.52,17.1,-0.81514,0.00027,8.88058]
[1779809275555,29.25,76613.06,17.1,-0.81581,0.00027,8.86024]
[1779809277713,29.25,76615.39,17.1,-0.81517,0.00027,8.87971]
[1779809278497,29.25,76615.39,17.1,-0.81517,0.00027,8.87971]
[1779809278576,29.25,76613.69,17.1,-0.81563,0.00027,8.86564]
[1779809280590,29.25,76610.77,17.1,-0.81643,0.00027,8.84148]
[1779809281361,29.25,76610.77,17.1,-0.81643,0.00027,8.84148]
[1779809281598,29.25,76612.21,17.1,-0.81603,0.00027,8.85349]
[1779809282605,29.25,76614.87,17.1,-0.8153,0.00027,8.87565]
[1779809285626,29.25,76620.89,17.1,-0.81364,0.00028,8.92565]
[1779809286633,29.25,76619.12,17.1,-0.81413,0.00027,8.91093]
[1779809287463,29.25,76619.12,17.1,-0.81413,0.00027,8.91093]
[1779809287640,29.25,76623.41,17.1,-0.81295,0.00028,8.94645]
[1779809288647,29.25,76628.71,17.1,-0.81149,0.00028,8.9903]
[1779809289654,29.25,76627.96,17.1,-0.8117,0.00028,8.98401]
[1779809290661,29.25,76624.05,17.1,-0.81278,0.00028,8.95156]
[1779809291668,29.25,76623.67,17.1,-0.81289,0.00028,8.94838]
[1779809293681,29.25,76627.63,17.1,-0.8118,0.00028,8.98102]
[1779809294689,29.25,76626.87,17.1,-0.81201,0.00028,8.97463]
[1779809295696,29.25,76625.66,17.1,-0.81235,0.00028,8.96452]
[1779809296703,29.25,76626.9,17.1,-0.81201,0.00028,8.9747]
[1779809298717,29.25,76628.4,17.1,-0.8116,0.00028,8.98692]
[1779809299724,29.25,76629.18,17.1,-0.81139,0.00028,8.99327]
[1779809300821,29.25,76630.38,17.1,-0.81106,0.00028,9.00308]
[1779809301738,29.25,76635.93,17.1,-0.80952,0.00028,9.04884]
[1779809302745,29.24,76648.7,17.1,-0.80594,0.00028,9.15402]
[1779809303752,29.25,76649.64,17.1,-0.80566,0.00028,9.16196]
[1779809304759,29.25,76640.79,17.1,-0.80815,0.00028,9.08911]
[1779809305769,29.25,76639.44,17.1,-0.80853,0.00028,9.078]
[1779809306776,29.25,76638.92,17.1,-0.80867,0.00028,9.07382]
[1779809307783,29.25,76655.37,17.1,-0.80403,0.00028,9.2093]
[1779809308399,29.25,76655.37,17.1,-0.80403,0.00028,9.2093]
[1779809308790,29.25,76670.77,17.1,-0.79963,0.00029,9.33563]
[1779809309797,29.25,76670.78,17.1,-0.79962,0.00029,9.33568]
[1779809310804,29.25,76670.02,17.1,-0.79985,0.00029,9.32929]
[1779809311704,29.25,76670.02,17.1,-0.79985,0.00029,9.32929]
[1779809311811,29.25,76671.54,17.1,-0.79954,0.00029,9.33346]
[1779809312818,29.24,76670.05,17.1,-0.79997,0.00029,9.32111]
[1779809313825,29.24,76668.44,17.1,-0.80044,0.00029,9.30777]
[1779809314832,29.24,76669.92,17.1,-0.80002,0.00029,9.31972]
[1779809316846,29.24,76666.51,17.1,-0.80101,0.00029,9.29152]
[1779809317853,29.24,76668.74,17.1,-0.80038,0.00029,9.30963]
[1779809318860,29.24,76667.58,17.1,-0.80072,0.00029,9.30002]
[1779809320251,29.24,76667.04,17.1,-0.80087,0.00029,9.29546]
[1779809320874,29.24,76664.14,17.1,-0.80171,0.00029,9.27158]
[1779809321881,29.24,76661.67,17.1,-0.80242,0.00029,9.2511]
[1779809322909,29.24,76661.67,17.1,-0.80242,0.00029,9.2511]
[1779809324902,29.24,76663.86,17.1,-0.80182,0.00029,9.26848]
[1779809325909,29.24,76662.48,17.1,-0.80222,0.00029,9.25695]
[1779809328931,29.23,76663.5,17.1,-0.80196,0.00029,9.26454]
[1779809329938,29.23,76662.2,17.1,-0.80234,0.00029,9.25368]
[1779809333350,29.23,76661.6,17.1,-0.80252,0.00029,9.2484]
[1779809333389,29.23,76660.73,17.1,-0.80277,0.00029,9.24108]
[1779809334114,29.23,76639.94,17.1,-0.80866,0.00028,9.06968]
[1779809334973,29.23,76632.0,17.1,-0.81088,0.00028,9.00403]
[1779809335980,29.23,76631.21,17.1,-0.81109,0.00028,8.99757]
[1779809337237,29.23,76628.45,17.1,-0.81186,0.00028,8.97461]
[1779809338475,29.23,76628.45,17.1,-0.81186,0.00028,8.97461]
[1779809338549,29.23,76627.4,17.1,-0.81216,0.00028,8.96583]
[1779809339195,29.23,76622.5,17.1,-0.81352,0.00028,8.92512]
[1779809340015,29.23,76620.74,17.1,-0.814,0.00028,8.91047]
[1779809341451,29.23,76623.87,17.1,-0.81314,0.00028,8.9364]
[1779809342023,29.23,76625.81,17.1,-0.81261,0.00028,8.95243]
[1779809343030,29.23,76623.85,17.1,-0.81315,0.00028,8.9361]
[1779809344672,29.23,76623.85,17.1,-0.81315,0.00028,8.9361]
[1779809344738,29.23,76624.24,17.1,-0.81304,0.00028,8.93928]
[1779809345044,29.23,76629.59,17.1,-0.81157,0.00028,8.98356]
[1779809346051,29.23,76628.02,17.1,-0.812,0.00028,8.97044]
[1779809347058,29.22,76630.14,17.1,-0.81142,0.00028,8.98791]
[1779809348065,29.22,76629.28,17.1,-0.81166,0.00028,8.98067]
[1779809350079,29.22,76628.72,17.1,-0.81182,0.00028,8.97583]
[1779809351086,29.22,76628.29,17.1,-0.81195,0.00028,8.97218]
[1779809352093,29.22,76626.07,17.1,-0.81256,0.00028,8.9537]
[1779809353100,29.22,76625.79,17.1,-0.81264,0.00028,8.95132]
[1779809354107,29.22,76622.24,17.1,-0.81363,0.00028,8.92182]
[1779809355114,29.22,76621.42,17.1,-0.81385,0.00028,8.915]
[1779809356121,29.22,76622.02,17.1,-0.81369,0.00028,8.91997]
[1779809357765,29.22,76622.02,17.1,-0.81369,0.00028,8.91997]
[1779809357887,29.22,76622.02,17.1,-0.81369,0.00028,8.91997]
[1779809357896,29.22,76621.43,17.1,-0.81385,0.00028,8.91506]
[1779809358475,29.22,76621.43,17.1,-0.81385,0.00028,8.91506]
[1779809358708,29.22,76621.43,17.1,-0.81385,0.00028,8.91506]
[1779809358895,29.22,76607.2,17.1,-0.81775,0.00027,8.79681]
[1779809359641,29.22,76596.48,17.1,-0.82065,0.00027,8.70753]
[1779809360159,29.22,76596.67,17.1,-0.8206,0.00027,8.70899]
[1779809362173,29.22,76596.21,17.1,-0.82073,0.00027,8.70519]
[1779809363737,29.22,76592.74,17.1,-0.82166,0.00027,8.67626]
[1779809364684,29.22,76592.74,17.1,-0.82166,0.00027,8.67626]
[1779809364702,29.22,76592.74,17.1,-0.82166,0.00027,8.67626]
[1779809364745,29.22,76592.74,17.1,-0.82166,0.00027,8.67626]
[1779809364746,29.22,76590.62,17.1,-0.82222,0.00027,8.65863]
[1779809365096,29.22,76590.62,17.1,-0.82222,0.00027,8.65863]
[1779809365395,29.22,76590.62,17.1,-0.82222,0.00027,8.65863]
[1779809365648,29.22,76577.96,17.1,-0.82559,0.00026,8.55297]
[1779809366748,29.22,76560.71,17.1,-0.83012,0.00026,8.40869]
[1779809367865,29.22,76557.15,17.1,-0.83104,0.00026,8.37909]
[1779809369222,29.23,76556.7,17.1,-0.83114,0.00026,8.37583]
[1779809370230,29.23,76558.07,17.1,-0.83078,0.00026,8.38756]
[1779809371237,29.23,76560.9,17.1,-0.83016,0.00026,8.40333]
[1779809372671,29.23,76560.9,17.1,-0.83016,0.00026,8.40333]
[1779809372675,29.23,76560.9,17.1,-0.83016,0.00026,8.40333]
[1779809372678,29.23,76560.9,17.1,-0.83016,0.00026,8.40333]
[1779809372729,29.23,76559.87,17.1,-0.83042,0.00026,8.39491]
[1779809373756,29.23,76559.87,17.1,-0.83042,0.00026,8.39491]
[1779809373814,29.23,76553.85,17.1,-0.83197,0.00026,8.34472]
[1779809374399,29.23,76547.15,17.1,-0.83369,0.00026,8.28888]
[1779809375273,29.23,76553.86,17.1,-0.83195,0.00026,8.34544]
[1779809376280,29.23,76557.8,17.1,-0.83092,0.00026,8.37871]
[1779809377487,29.23,76557.8,17.1,-0.83092,0.00026,8.37871]
[1779809378294,29.23,76555.45,17.1,-0.83152,0.00026,8.35952]
[1779809379421,29.23,76556.71,17.1,-0.83118,0.00026,8.37033]
[1779809380556,29.24,76559.31,17.1,-0.8305,0.00026,8.39235]
[1779809381315,29.24,76562.16,17.1,-0.82975,0.00026,8.41642]
[1779809382321,29.24,76561.33,17.1,-0.82996,0.00026,8.40967]
[1779809383330,29.24,76559.97,17.1,-0.83031,0.00026,8.39849]
[1779809384924,29.24,76556.04,17.1,-0.83132,0.00026,8.36581]
[1779809386351,29.24,76554.68,17.1,-0.83166,0.00026,8.35494]
[1779809387358,29.24,76556.78,17.1,-0.8311,0.00026,8.37279]
[1779809388365,29.24,76557.47,17.1,-0.83092,0.00026,8.37882]
[1779809389372,29.24,76560.5,17.1,-0.83012,0.00026,8.40441]
[1779809390380,29.24,76562.65,17.1,-0.82956,0.00026,8.42261]
[1779809391388,29.25,76561.91,17.1,-0.82974,0.00026,8.41661]
[1779809392394,29.25,76563.11,17.1,-0.82942,0.00026,8.42684]
[1779809393401,29.25,76564.27,17.1,-0.82911,0.00026,8.43672]
[1779809394412,29.25,76565.72,17.1,-0.82873,0.00026,8.44902]
[1779809395419,29.25,76561.72,17.1,-0.82977,0.00026,8.41572]
[1779809396426,29.25,76555.73,17.1,-0.83132,0.00026,8.3658]
[1779809397433,29.25,76556.23,17.1,-0.83118,0.00026,8.37025]
[1779809398440,29.25,76558.71,17.1,-0.83053,0.00026,8.39126]
[1779809399447,29.25,76561.88,17.1,-0.8297,0.00026,8.418]
[1779809400454,29.25,76560.94,17.1,-0.82993,0.00026,8.4105]
[1779809401461,29.25,76556.84,17.1,-0.83099,0.00026,8.37658]
[1779809402317,29.25,76556.84,17.1,-0.83099,0.00026,8.37658]
[1779809402524,29.25,76556.84,17.1,-0.83099,0.00026,8.37658]
[1779809402615,29.25,76533.33,17.1,-0.83701,0.00025,8.18001]
[1779809403358,29.25,76533.33,17.1,-0.83701,0.00025,8.18001]
[1779809403476,29.26,76521.61,17.1,-0.83994,0.00025,8.08235]
[1779809404485,29.26,76520.95,17.1,-0.84009,0.00025,8.07746]
[1779809405575,29.26,76520.95,17.1,-0.84009,0.00025,8.07746]
[1779809405591,29.26,76522.61,17.1,-0.83966,0.00025,8.09176]
[1779809406879,29.26,76559.7,17.1,-0.83017,0.00026,8.40282]
[1779809407507,29.27,76569.96,17.1,-0.82747,0.00026,8.48921]
[1779809408351,29.27,76569.96,17.1,-0.82747,0.00026,8.48921]
[1779809408739,29.27,76569.96,17.1,-0.82747,0.00026,8.48921]
[1779809408772,29.27,76581.06,17.1,-0.82452,0.00027,8.58226]
[1779809409521,29.27,76580.09,17.1,-0.82477,0.00027,8.5745]
[1779809410532,29.27,76576.24,17.1,-0.82578,0.00026,8.54272]
[1779809411372,29.27,76576.24,17.1,-0.82578,0.00026,8.54272]
[1779809411547,29.27,76571.41,17.1,-0.82704,0.00026,8.50279]
[1779809412161,29.27,76571.41,17.1,-0.82704,0.00026,8.50279]
[1779809412248,29.27,76571.41,17.1,-0.82704,0.00026,8.50279]
[1779809412710,29.27,76571.41,17.1,-0.82704,0.00026,8.50279]
[1779809413015,29.27,76571.41,17.1,-0.82704,0.00026,8.50279]
[1779809412755,29.27,76583.83,17.1,-0.82374,0.00027,8.60686]
[1779809413756,29.27,76583.83,17.1,-0.82374,0.00027,8.60686]
[1779809413798,29.27,76583.83,17.1,-0.82374,0.00027,8.60686]
[1779809413853,29.27,76604.93,17.1,-0.81807,0.00027,8.78248]
[1779809414578,29.27,76604.33,17.1,-0.81822,0.00027,8.77779]
[1779809415579,29.27,76607.11,17.1,-0.81747,0.00027,8.80089]
[1779809416279,29.27,76607.11,17.1,-0.81747,0.00027,8.80089]
[1779809416808,29.27,76607.11,17.1,-0.81747,0.00027,8.80089]
[1779809416869,29.27,76607.11,17.1,-0.81747,0.00027,8.80089]
[1779809416879,29.27,76607.14,17.1,-0.81745,0.00027,8.80143]
[1779809417830,29.28,76609.07,17.1,-0.81692,0.00027,8.81759]
[1779809418928,29.28,76611.02,17.1,-0.81638,0.00027,8.83389]
[1779809419615,29.28,76612.73,17.1,-0.81591,0.00027,8.84817]
[1779809420622,29.28,76611.07,17.1,-0.81636,0.00027,8.83446]
[1779809422015,29.28,76602.58,17.1,-0.81867,0.00027,8.76405]
[1779809422352,29.28,76602.58,17.1,-0.81867,0.00027,8.76405]
[1779809422646,29.28,76584.92,17.1,-0.82341,0.00027,8.61724]
[1779809423653,29.28,76585.24,17.1,-0.82331,0.00027,8.62027]
[1779809424227,29.28,76585.24,17.1,-0.82331,0.00027,8.62027]
[1779809424418,29.28,76585.24,17.1,-0.82331,0.00027,8.62027]
[1779809424845,29.28,76585.24,17.1,-0.82331,0.00027,8.62027]
[1779809424946,29.28,76581.66,17.1,-0.82426,0.00027,8.59057]
[1779809426015,29.28,76566.47,17.1,-0.82826,0.00026,8.464]
[1779809426351,29.28,76566.47,17.1,-0.82826,0.00026,8.464]
[1779809426674,29.28,76563.97,17.1,-0.8289,0.00026,8.44347]
[1779809427681,29.28,76558.47,17.1,-0.83033,0.00026,8.39768]
[1779809428688,29.28,76556.65,17.1,-0.83079,0.00026,8.38269]
[1779809429032,29.28,76556.65,17.1,-0.83079,0.00026,8.38269]
[1779809429695,29.28,76557.86,17.1,-0.83047,0.00026,8.39304]
[1779809430704,29.28,76554.09,17.1,-0.83144,0.00026,8.36175]
[1779809431889,29.28,76554.09,17.1,-0.83144,0.00026,8.36175]
[1779809431974,29.29,76545.91,17.1,-0.83366,0.00026,8.28546]
[1779809432720,29.29,76524.4,17.1,-0.83911,0.00025,8.10587]
[1779809433381,29.29,76524.4,17.1,-0.83911,0.00025,8.10587]
[1779809434004,29.29,76520.35,17.1,-0.84012,0.00025,8.07232]
[1779809434733,29.29,76521.27,17.1,-0.83989,0.00025,8.08002]
[1779809435356,29.29,76521.27,17.1,-0.83989,0.00025,8.08002]
[1779809435740,29.29,76531.17,17.1,-0.83737,0.00025,8.16383]
[1779809436749,29.29,76532.31,17.1,-0.83706,0.00025,8.17386]
[1779809437376,29.29,76532.31,17.1,-0.83706,0.00025,8.17386]
[1779809437756,29.3,76535.98,17.1,-0.83612,0.00025,8.20499]
[1779809438541,29.3,76535.98,17.1,-0.83612,0.00025,8.20499]
[1779809438759,29.3,76535.98,17.1,-0.83612,0.00025,8.20499]
[1779809438763,29.3,76517.06,17.1,-0.84087,0.00025,8.04713]
[1779809439310,29.3,76517.06,17.1,-0.84087,0.00025,8.04713]
[1779809439772,29.3,76488.43,17.1,-0.84789,0.00024,7.80838]
[1779809440965,29.3,76488.43,17.1,-0.84789,0.00024,7.80838]
[1779809440974,29.3,76498.84,17.1,-0.84532,0.00024,7.89633]
[1779809441439,29.3,76498.84,17.1,-0.84532,0.00024,7.89633]
[1779809441785,29.3,76496.38,17.1,-0.84591,0.00024,7.87633]
[1779809442843,29.3,76496.38,17.1,-0.84591,0.00024,7.87633]
[1779809443801,29.31,76491.6,17.1,-0.84705,0.00024,7.83713]
[1779809445895,29.31,76490.92,17.1,-0.8472,0.00024,7.83187]
[1779809445956,29.31,76486.93,17.1,-0.84815,0.00024,7.79925]
[1779809446188,29.31,76486.93,17.1,-0.84815,0.00024,7.79925]
[1779809447025,29.31,76477.71,17.1,-0.85035,0.00024,7.72277]
[1779809447834,29.33,76489.28,17.1,-0.8474,0.00024,7.82508]
[1779809449084,29.34,76500.4,17.1,-0.84467,0.00025,7.91863]
[1779809449848,29.34,76502.0,17.1,-0.84426,0.00025,7.93258]
[1779809450855,29.34,76504.13,17.1,-0.84372,0.00025,7.95093]
[1779809451862,29.34,76518.41,17.1,-0.84016,0.00025,8.07073]
[1779809452097,29.34,76518.41,17.1,-0.84016,0.00025,8.07073]
[1779809452983,29.34,76520.35,17.1,-0.83967,0.00025,8.08731]
[1779809454885,29.35,76519.83,17.1,-0.83977,0.00025,8.08368]
[1779809455890,29.35,76523.8,17.1,-0.83876,0.00025,8.11743]
[1779809456898,29.35,76522.78,17.1,-0.839,0.00025,8.10948]
[1779809457352,29.35,76522.78,17.1,-0.839,0.00025,8.10948]
[1779809457906,29.35,76527.47,17.1,-0.8378,0.00025,8.14921]
[1779809458912,29.35,76529.72,17.1,-0.83722,0.00025,8.16851]
[1779809459919,29.36,76533.4,17.1,-0.83627,0.00025,8.19994]
[1779809460925,29.36,76534.21,17.1,-0.83604,0.00025,8.20737]
[1779809461932,29.36,76528.94,17.1,-0.83736,0.00025,8.16383]
[1779809462638,29.36,76528.94,17.1,-0.83736,0.00025,8.16383]
[1779809462940,29.36,76534.2,17.1,-0.83602,0.00025,8.20818]
[1779809463954,29.36,76540.4,17.1,-0.83443,0.00026,8.2603]
[1779809464409,29.36,76540.4,17.1,-0.83443,0.00026,8.2603]
[1779809464611,29.36,76540.4,17.1,-0.83443,0.00026,8.2603]
[1779809464955,29.36,76559.49,17.1,-0.8295,0.00026,8.4198]
[1779809465962,29.37,76563.18,17.1,-0.82852,0.00026,8.45094]
[1779809466969,29.37,76566.11,17.1,-0.82775,0.00026,8.47571]
[1779809467192,29.37,76566.11,17.1,-0.82775,0.00026,8.47571]
[1779809467354,29.37,76566.11,17.1,-0.82775,0.00026,8.47571]
[1779809467422,29.37,76566.11,17.1,-0.82775,0.00026,8.47571]
[1779809467976,29.37,76566.93,17.1,-0.82752,0.00026,8.48286]
[1779809468619,29.37,76566.93,17.1,-0.82752,0.00026,8.48286]
[1779809468742,29.37,76566.93,17.1,-0.82752,0.00026,8.48286]
[1779809469011,29.37,76533.99,17.1,-0.836,0.00025,8.20879]
[1779809469204,29.37,76533.99,17.1,-0.836,0.00025,8.20879]
[1779809469724,29.37,76533.99,17.1,-0.836,0.00025,8.20879]
[1779809470013,29.37,76491.27,17.1,-0.84659,0.00024,7.85266]
[1779809471018,29.37,76486.35,17.1,-0.84777,0.00024,7.81211]
[1779809471393,29.37,76486.35,17.1,-0.84777,0.00024,7.81211]
[1779809471402,29.37,76486.35,17.1,-0.84777,0.00024,7.81211]
[1779809471777,29.37,76486.35,17.1,-0.84777,0.00024,7.81211]
[1779809472080,29.38,76485.22,17.1,-0.84802,0.00024,7.80359]
[1779809472415,29.38,76485.22,17.1,-0.84802,0.00024,7.80359]
[1779809472433,29.38,76485.22,17.1,-0.84802,0.00024,7.80359]
[1779809473072,29.38,76496.15,17.1,-0.84535,0.00024,7.89536]
[1779809474078,29.38,76498.32,17.1,-0.8448,0.00024,7.91392]
[1779809475085,29.38,76498.31,17.1,-0.84479,0.00024,7.91417]
[1779809475909,29.38,76498.31,17.1,-0.84479,0.00024,7.91417]
[1779809476133,29.38,76473.96,17.1,-0.85067,0.00024,7.71163]
[1779809476273,29.38,76473.96,17.1,-0.85067,0.00024,7.71163]
[1779809476503,29.38,76473.96,17.1,-0.85067,0.00024,7.71163]
[1779809476646,29.38,76473.96,17.1,-0.85067,0.00024,7.71163]
[1779809477132,29.38,76457.68,17.1,-0.8545,0.00023,7.57682]
[1779809477222,29.38,76457.68,17.1,-0.8545,0.00023,7.57682]
[1779809477391,29.38,76457.68,17.1,-0.8545,0.00023,7.57682]
[1779809477941,29.38,76457.68,17.1,-0.8545,0.00023,7.57682]
[1779809478123,29.4,76357.7,17.1,-0.87653,0.00021,6.75997]
[1779809478590,29.4,76357.7,17.1,-0.87653,0.00021,6.75997]
[1779809479126,29.42,76303.53,17.1,-0.8874,0.0002,6.32888]
[1779809480077,29.42,76303.53,17.1,-0.8874,0.0002,6.32888]
[1779809480144,29.47,76301.51,17.1,-0.88737,0.0002,6.32973]
[1779809480238,29.47,76301.51,17.1,-0.88737,0.0002,6.32973]
[1779809480995,29.47,76301.51,17.1,-0.88737,0.0002,6.32973]
[1779809481073,29.47,76301.51,17.1,-0.88737,0.0002,6.32973]
[1779809481148,29.52,76295.24,17.1,-0.88822,0.00019,6.29517]
[1779809481827,29.52,76295.24,17.1,-0.88822,0.00019,6.29517]
[1779809482121,29.52,76295.24,17.1,-0.88822,0.00019,6.29517]
[1779809482200,29.52,76295.24,17.1,-0.88822,0.00019,6.29517]
[1779809482177,29.57,76283.65,17.1,-0.89007,0.00019,6.21934]
[1779809482594,29.57,76283.65,17.1,-0.89007,0.00019,6.21934]
[1779809482695,29.57,76283.65,17.1,-0.89007,0.00019,6.21934]
[1779809482906,29.57,76283.65,17.1,-0.89007,0.00019,6.21934]
[1779809483168,29.6,76273.28,17.1,-0.89181,0.00019,6.14752]
[1779809483641,29.6,76273.28,17.1,-0.89181,0.00019,6.14752]
[1779809483893,29.6,76273.28,17.1,-0.89181,0.00019,6.14752]
[1779809484071,29.6,76273.28,17.1,-0.89181,0.00019,6.14752]
[1779809484174,29.63,76294.21,17.1,-0.88752,0.00019,6.32314]
[1779809484361,29.63,76294.21,17.1,-0.88752,0.00019,6.32314]
[1779809485185,29.67,76304.57,17.1,-0.88521,0.0002,6.41626]
[1779809485922,29.67,76304.57,17.1,-0.88521,0.0002,6.41626]
[1779809486068,29.67,76304.57,17.1,-0.88521,0.0002,6.41626]
[1779809486191,29.71,76308.64,17.1,-0.88408,0.0002,6.46155]
[1779809486241,29.71,76308.64,17.1,-0.88408,0.0002,6.46155]
[1779809488154,29.71,76308.64,17.1,-0.88408,0.0002,6.46155]
[1779809488205,29.77,76315.43,17.1,-0.88224,0.0002,6.53471]
[1779809488465,29.77,76315.43,17.1,-0.88224,0.0002,6.53471]
[1779809488623,29.77,76315.43,17.1,-0.88224,0.0002,6.53471]
[1779809488787,29.77,76315.43,17.1,-0.88224,0.0002,6.53471]
[1779809489212,29.8,76291.02,17.1,-0.8868,0.00019,6.35191]
[1779809489521,29.8,76291.02,17.1,-0.8868,0.00019,6.35191]
[1779809489527,29.8,76291.02,17.1,-0.8868,0.00019,6.35191]
[1779809490253,29.84,76291.02,17.1,-0.88655,0.00019,6.36163]
[1779809490942,29.87,76288.91,17.1,-0.88666,0.00019,6.35736]
[1779809491639,29.91,76302.75,17.1,-0.88374,0.0002,6.4711]
[1779809493103,29.95,76302.81,17.1,-0.88346,0.0002,6.48206]
[1779809494213,29.98,76299.92,17.1,-0.88378,0.0002,6.46956]
[1779809494593,29.98,76299.92,17.1,-0.88378,0.0002,6.46956]
[1779809494749,29.98,76299.92,17.1,-0.88378,0.0002,6.46956]
[1779809494818,29.98,76299.92,17.1,-0.88378,0.0002,6.46956]
[1779809495216,30.02,76307.93,17.1,-0.88192,0.0002,6.54311]
[1779809495279,30.02,76333.1,17.1,-0.87684,0.00021,6.74258]
[1779809496688,30.1,76342.32,17.1,-0.87428,0.00021,6.84096]
[1779809497293,30.14,76342.5,17.1,-0.87394,0.00021,6.85387]
[1779809499671,30.21,76340.83,17.1,-0.8737,0.00021,6.86283]
[1779809501140,30.25,76342.56,17.1,-0.87305,0.00021,6.88755]
[1779809501321,30.28,76346.09,17.1,-0.87203,0.00021,6.92612]
[1779809502789,30.28,76347.67,17.1,-0.8717,0.00021,6.93867]
[1779809503530,30.28,76347.67,17.1,-0.8717,0.00021,6.93867]
[1779809505528,30.38,76347.45,17.1,-0.87099,0.00021,6.9656]
[1779809505627,30.38,76347.45,17.1,-0.87099,0.00021,6.9656]
[1779809505684,30.41,76334.36,17.1,-0.87346,0.00021,6.87118]
[1779809506541,30.41,76334.36,17.1,-0.87346,0.00021,6.87118]
[1779809506863,30.41,76334.36,17.1,-0.87346,0.00021,6.87118]
[1779809507124,30.41,76334.36,17.1,-0.87346,0.00021,6.87118]
[1779809507160,30.44,76330.33,17.1,-0.87402,0.00021,6.84989]
[1779809507549,30.48,76300.19,17.1,-0.87982,0.0002,6.6244]
[1779809508355,30.48,76300.19,17.1,-0.87982,0.0002,6.6244]
[1779809508938,30.5,76295.65,17.1,-0.88054,0.0002,6.59628]
[1779809509835,30.5,76295.65,17.1,-0.88054,0.0002,6.59628]
[1779809510192,30.5,76295.65,17.1,-0.88054,0.0002,6.59628]
[1779809510240,30.54,76310.13,17.1,-0.87736,0.0002,6.72032]
[1779809510384,30.54,76316.65,17.1,-0.87605,0.0002,6.77133]
[1779809511559,30.54,76316.65,17.1,-0.87605,0.0002,6.77133]
[1779809512102,30.54,76316.65,17.1,-0.87605,0.0002,6.77133]
[1779809512195,30.61,76327.67,17.1,-0.87326,0.00021,6.87835]
[1779809512398,30.65,76342.36,17.1,-0.86988,0.00021,7.00658]
[1779809513845,30.69,76348.92,17.1,-0.86821,0.00021,7.06908]
[1779809514412,30.72,76350.16,17.1,-0.86768,0.00021,7.08872]
[1779809516351,30.75,76350.72,17.1,-0.86738,0.00021,7.09985]
[1779809516426,30.78,76338.74,17.1,-0.86964,0.00021,7.01513]
[1779809517433,30.81,76324.13,17.1,-0.87245,0.0002,6.90861]
[1779809518590,30.81,76324.13,17.1,-0.87245,0.0002,6.90861]
[1779809518613,30.84,76326.1,17.1,-0.8718,0.00021,6.9332]
[1779809519784,30.87,76321.86,17.1,-0.87243,0.0002,6.90896]
[1779809520455,30.87,76333.4,17.1,-0.87006,0.00021,6.99897]
[1779809521282,30.87,76333.4,17.1,-0.87006,0.00021,6.99897]
[1779809521514,30.87,76333.4,17.1,-0.87006,0.00021,6.99897]
[1779809521802,30.87,76333.4,17.1,-0.87006,0.00021,6.99897]
[1779809522160,30.93,76311.57,17.1,-0.87402,0.0002,6.84818]
[1779809522926,30.93,76311.57,17.1,-0.87402,0.0002,6.84818]
[1779809522952,30.95,76314.24,17.1,-0.8733,0.0002,6.87557]
[1779809524108,30.95,76314.24,17.1,-0.8733,0.0002,6.87557]
[1779809524164,30.99,76328.86,17.1,-0.87006,0.00021,6.99856]
[1779809524493,31.01,76311.8,17.1,-0.87334,0.0002,6.87375]
[1779809526162,31.03,76298.46,17.1,-0.87586,0.0002,6.77688]
[1779809526962,31.07,76319.18,17.1,-0.87139,0.0002,6.94776]
[1779809527710,31.1,76317.63,17.1,-0.87149,0.0002,6.94392]
[1779809529214,31.13,76324.75,17.1,-0.86982,0.00021,7.0072]
[1779809530216,31.15,76307.23,17.1,-0.87319,0.0002,6.87899]
[1779809530912,31.15,76307.23,17.1,-0.87319,0.0002,6.87899]
[1779809531006,31.17,76318.11,17.1,-0.87083,0.0002,6.96879]
[1779809531542,31.17,76327.42,17.1,-0.86891,0.00021,7.04127]
[1779809532351,31.17,76327.42,17.1,-0.86891,0.00021,7.04127]
[1779809532549,31.18,76336.38,17.1,-0.86703,0.00021,7.11137]
[1779809535043,31.18,76337.22,17.1,-0.86686,0.00021,7.11789]
[1779809535163,31.18,76348.12,17.1,-0.86454,0.00021,7.20363]
[1779809535360,31.18,76348.12,17.1,-0.86454,0.00021,7.20363]
[1779809536028,31.18,76348.12,17.1,-0.86454,0.00021,7.20363]
[1779809536175,31.18,76363.09,17.1,-0.86135,0.00021,7.32068]
[1779809536577,31.18,76372.23,17.1,-0.85938,0.00022,7.3923]
[1779809537586,31.18,76378.44,17.1,-0.85802,0.00022,7.441]
[1779809539601,31.18,76382.61,17.1,-0.85711,0.00022,7.47383]
[1779809540608,31.18,76390.78,17.1,-0.85531,0.00022,7.53784]
[1779809541615,31.18,76384.83,17.1,-0.85662,0.00022,7.49123]
[1779809542629,31.18,76373.14,17.1,-0.85917,0.00022,7.39987]
[1779809544114,31.18,76370.95,17.1,-0.85963,0.00022,7.38292]
[1779809544796,31.18,76370.95,17.1,-0.85963,0.00022,7.38292]
[1779809545045,31.18,76370.95,17.1,-0.85963,0.00022,7.38292]
[1779809545099,31.19,76357.25,17.1,-0.86257,0.00021,7.27624]
[1779809545646,31.19,76353.98,17.1,-0.86325,0.00021,7.25109]
[1779809547660,31.19,76358.3,17.1,-0.86231,0.00021,7.28543]
[1779809548667,31.19,76363.43,17.1,-0.86121,0.00021,7.32573]
[1779809551260,31.19,76363.28,17.1,-0.86124,0.00021,7.3248]
[1779809551268,31.19,76361.56,17.1,-0.86172,0.00021,7.3035]
[1779809551688,31.19,76352.51,17.1,-0.86365,0.00021,7.23297]
[1779809552695,31.19,76350.14,17.1,-0.86415,0.00021,7.21459]
[1779809553375,31.19,76350.14,17.1,-0.86415,0.00021,7.21459]
[1779809553707,31.19,76346.67,17.1,-0.86488,0.00021,7.18769]
[1779809556036,31.19,76368.09,17.1,-0.8603,0.00022,7.35502]
[1779809557281,31.19,76362.31,17.1,-0.86154,0.00021,7.3101]
[1779809557734,31.19,76359.86,17.1,-0.86206,0.00021,7.29122]
[1779809559173,31.2,76358.32,17.1,-0.86238,0.00021,7.27946]
[1779809559748,31.2,76360.93,17.1,-0.86181,0.00021,7.30005]
[1779809560755,31.2,76363.22,17.1,-0.86132,0.00021,7.31812]
[1779809561440,31.2,76363.22,17.1,-0.86132,0.00021,7.31812]
[1779809561762,31.2,76374.61,17.1,-0.85886,0.00022,7.4072]
[1779809562769,31.2,76389.38,17.1,-0.85563,0.00022,7.52275]
[1779809563505,31.2,76389.38,17.1,-0.85563,0.00022,7.52275]
[1779809563619,31.2,76389.38,17.1,-0.85563,0.00022,7.52275]
[1779809563776,31.2,76393.04,17.1,-0.85483,0.00022,7.55131]
[1779809564783,31.2,76391.21,17.1,-0.85523,0.00022,7.53687]
[1779809565790,31.2,76389.38,17.1,-0.85563,0.00022,7.52273]
[1779809566982,31.2,76393.5,17.1,-0.85472,0.00022,7.5552]
[1779809567804,31.2,76391.48,17.1,-0.85516,0.00022,7.53955]
[1779809568811,31.2,76394.01,17.1,-0.85459,0.00022,7.55954]
[1779809571020,31.2,76392.1,17.1,-0.85501,0.00022,7.5449]
[1779809572839,31.2,76385.03,17.1,-0.85655,0.00022,7.48995]
[1779809573846,31.2,76381.01,17.1,-0.85742,0.00022,7.45877]
[1779809575233,31.2,76381.01,17.1,-0.85742,0.00022,7.45877]
[1779809575305,31.2,76378.76,17.1,-0.85791,0.00022,7.44119]
[1779809575862,31.2,76386.76,17.1,-0.85616,0.00022,7.50376]
[1779809576647,31.2,76386.76,17.1,-0.85616,0.00022,7.50376]
[1779809576971,31.2,76386.76,17.1,-0.85616,0.00022,7.50376]
[1779809577350,31.2,76386.76,17.1,-0.85616,0.00022,7.50376]
[1779809577356,31.2,76381.17,17.1,-0.85739,0.00022,7.45998]
[1779809577665,31.2,76381.17,17.1,-0.85739,0.00022,7.45998]
[1779809577900,31.2,76362.57,17.1,-0.86141,0.00021,7.31479]
[1779809578628,31.2,76362.57,17.1,-0.86141,0.00021,7.31479]
[1779809578915,31.2,76362.57,17.1,-0.86141,0.00021,7.31479]
[1779809578961,31.2,76362.57,17.1,-0.86141,0.00021,7.31479]
[1779809579342,31.2,76362.57,17.1,-0.86141,0.00021,7.31479]
[1779809579017,31.2,76309.17,17.1,-0.87252,0.0002,6.90103]
[1779809579445,31.2,76309.17,17.1,-0.87252,0.0002,6.90103]
[1779809579904,31.21,76306.86,17.1,-0.87297,0.0002,6.88369]
[1779809580779,31.21,76306.86,17.1,-0.87297,0.0002,6.88369]
[1779809580955,31.21,76309.62,17.1,-0.87241,0.0002,6.90512]
[1779809581683,31.21,76309.62,17.1,-0.87241,0.0002,6.90512]
[1779809582337,31.21,76309.62,17.1,-0.87241,0.0002,6.90512]
[1779809582351,31.21,76312.02,17.1,-0.87192,0.0002,6.92377]
[1779809583352,31.21,76312.02,17.1,-0.87192,0.0002,6.92377]
[1779809582977,31.21,76305.65,17.1,-0.87321,0.0002,6.87483]
[1779809583779,31.21,76305.65,17.1,-0.87321,0.0002,6.87483]
[1779809585003,31.21,76305.58,17.1,-0.87321,0.0002,6.87449]
[1779809585318,31.21,76305.58,17.1,-0.87321,0.0002,6.87449]
[1779809585319,31.21,76307.64,17.1,-0.87279,0.0002,6.89055]
[1779809587313,31.21,76307.42,17.1,-0.87283,0.0002,6.88903]
[1779809587439,31.21,76307.36,17.1,-0.87284,0.0002,6.88875]
[1779809587554,31.21,76307.36,17.1,-0.87284,0.0002,6.88875]
[1779809587987,31.21,76321.85,17.1,-0.86988,0.00021,7.00103]
[1779809588994,31.21,76331.2,17.1,-0.86794,0.00021,7.07372]
[1779809590001,31.21,76336.7,17.1,-0.86679,0.00021,7.11681]
[1779809591328,31.21,76336.7,17.1,-0.86679,0.00021,7.11681]
[1779809591334,31.22,76337.09,17.1,-0.86669,0.00021,7.12026]
[1779809591999,31.22,76337.09,17.1,-0.86669,0.00021,7.12026]
[1779809592350,31.22,76337.09,17.1,-0.86669,0.00021,7.12026]
[1779809592204,31.22,76350.1,17.1,-0.86395,0.00021,7.22168]
[1779809592475,31.22,76350.1,17.1,-0.86395,0.00021,7.22168]
[1779809593026,31.22,76353.58,17.1,-0.86321,0.00021,7.24907]
[1779809593629,31.22,76353.58,17.1,-0.86321,0.00021,7.24907]
[1779809594033,31.22,76363.68,17.1,-0.86105,0.00021,7.32771]
[1779809594720,31.22,76363.68,17.1,-0.86105,0.00021,7.32771]
[1779809594731,31.22,76363.68,17.1,-0.86105,0.00021,7.32771]
[1779809595049,31.22,76357.33,17.1,-0.86241,0.00021,7.27817]
[1779809595947,31.22,76357.33,17.1,-0.86241,0.00021,7.27817]
[1779809596055,31.22,76357.33,17.1,-0.86241,0.00021,7.27817]
[1779809596267,31.22,76357.33,17.1,-0.86241,0.00021,7.27817]
[1779809596362,31.22,76361.93,17.1,-0.86143,0.00021,7.31396]
[1779809597070,31.22,76361.93,17.1,-0.86143,0.00021,7.31396]
[1779809597233,31.22,76361.93,17.1,-0.86143,0.00021,7.31396]
[1779809597334,31.22,76353.99,17.1,-0.86312,0.00021,7.25207]
[1779809597696,31.22,76353.99,17.1,-0.86312,0.00021,7.25207]
[1779809598065,31.22,76354.26,17.1,-0.86307,0.00021,7.25418]
[1779809599072,31.22,76353.0,17.1,-0.86333,0.00021,7.24437]
[1779809600079,31.22,76350.8,17.1,-0.8638,0.00021,7.22728]
[1779809601122,31.22,76338.23,17.1,-0.86644,0.00021,7.12971]
[1779809602100,31.22,76328.09,17.1,-0.86855,0.00021,7.05101]
[1779809603109,31.22,76328.07,17.1,-0.86855,0.00021,7.05113]
[1779809605124,31.22,76331.04,17.1,-0.86792,0.00021,7.07468]
[1779809608145,31.22,76329.56,17.1,-0.8682,0.00021,7.06398]
[1779809608975,31.22,76329.56,17.1,-0.8682,0.00021,7.06398]
[1779809609152,31.22,76328.72,17.1,-0.86837,0.00021,7.05775]
[1779809611166,31.23,76331.61,17.1,-0.86788,0.00021,7.07257]
[1779809613353,31.23,76332.02,17.1,-0.86779,0.00021,7.076]
[1779809613358,31.23,76342.76,17.1,-0.86554,0.00021,7.1595]
[1779809614187,31.23,76344.56,17.1,-0.86516,0.00021,7.17362]
[1779809615010,31.23,76344.56,17.1,-0.86516,0.00021,7.17362]
[1779809615194,31.23,76346.28,17.1,-0.86479,0.00021,7.1871]
[1779809617208,31.23,76364.1,17.1,-0.861,0.00021,7.3259]
[1779809618215,31.23,76355.61,17.1,-0.86282,0.00021,7.25973]
[1779809619222,31.23,76355.02,17.1,-0.86294,0.00021,7.25515]
[1779809620229,31.23,76354.06,17.1,-0.86314,0.00021,7.24769]
[1779809621236,31.23,76355.44,17.1,-0.86285,0.00021,7.25844]
[1779809622243,31.23,76356.62,17.1,-0.8626,0.00021,7.26762]
[1779809623250,31.23,76356.99,17.1,-0.86252,0.00021,7.27049]
[1779809623509,31.23,76356.99,17.1,-0.86252,0.00021,7.27049]
[1779809624257,31.23,76359.02,17.1,-0.86209,0.00021,7.28626]
[1779809628255,31.23,76359.82,17.1,-0.86192,0.00021,7.29235]
[1779809628368,31.23,76359.82,17.1,-0.86192,0.00021,7.29235]
[1779809628419,31.23,76379.3,17.1,-0.85772,0.00022,7.44418]
[1779809629294,31.23,76381.07,17.1,-0.85734,0.00022,7.45774]
[1779809630350,31.23,76381.07,17.1,-0.85734,0.00022,7.45774]
[1779809631308,31.23,76380.36,17.1,-0.85752,0.00022,7.45165]
[1779809632315,31.23,76381.87,17.1,-0.85719,0.00022,7.46317]
[1779809632759,31.23,76381.87,17.1,-0.85719,0.00022,7.46317]
[1779809633322,31.22,76380.72,17.1,-0.85745,0.00022,7.4539]
[1779809637903,31.22,76381.71,17.1,-0.85727,0.00022,7.46055]
[1779809637965,31.22,76381.71,17.1,-0.85727,0.00022,7.46055]
[1779809638357,31.22,76365.76,17.1,-0.86073,0.00021,7.33579]
[1779809638803,31.22,76365.76,17.1,-0.86073,0.00021,7.33579]
[1779809640372,31.22,76369.86,17.1,-0.85986,0.00022,7.36742]
[1779809641379,31.22,76361.46,17.1,-0.86166,0.00021,7.30184]
[1779809642387,31.22,76362.85,17.1,-0.86137,0.00021,7.31251]
[1779809642893,31.22,76362.85,17.1,-0.86137,0.00021,7.31251]
[1779809643098,31.22,76362.85,17.1,-0.86137,0.00021,7.31251]
[1779809643403,31.22,76375.77,17.1,-0.85859,0.00022,7.4132]
[1779809645354,31.22,76376.67,17.1,-0.85839,0.00022,7.42015]
[1779809645415,31.22,76379.13,17.1,-0.85786,0.00022,7.43914]
[1779809646421,31.21,76380.86,17.1,-0.85749,0.00022,7.45244]
[1779809651456,31.21,76381.68,17.1,-0.85735,0.00022,7.45753]
[1779809653456,31.21,76382.01,17.1,-0.85729,0.00022,7.45984]
[1779809653512,31.21,76382.01,17.1,-0.85729,0.00022,7.45984]
[1779809653574,31.21,76387.09,17.1,-0.85619,0.00022,7.49901]
[1779809654477,31.21,76397.11,17.1,-0.85398,0.00022,7.57743]
[1779809656032,31.2,76400.7,17.1,-0.8532,0.00022,7.6048]
[1779809656616,31.2,76402.46,17.1,-0.85283,0.00022,7.61813]
[1779809658505,31.2,76399.62,17.1,-0.85347,0.00022,7.5954]
[1779809662240,31.2,76400.13,17.1,-0.8534,0.00022,7.59805]
[1779809662352,31.2,76400.13,17.1,-0.8534,0.00022,7.59805]
[1779809662454,31.19,76399.81,17.1,-0.85348,0.00022,7.5951]
[1779809663049,31.19,76399.81,17.1,-0.85348,0.00022,7.5951]
[1779809663350,31.19,76399.81,17.1,-0.85348,0.00022,7.5951]
[1779809663452,31.19,76376.84,17.1,-0.85854,0.00022,7.41492]
[1779809663613,31.19,76376.84,17.1,-0.85854,0.00022,7.41492]
[1779809663685,31.19,76376.84,17.1,-0.85854,0.00022,7.41492]
[1779809663926,31.19,76376.84,17.1,-0.85854,0.00022,7.41492]
[1779809664097,31.19,76376.84,17.1,-0.85854,0.00022,7.41492]
[1779809664147,31.19,76388.26,17.1,-0.85605,0.00022,7.50401]
[1779809664532,31.19,76388.26,17.1,-0.85605,0.00022,7.50401]
[1779809664790,31.19,76388.26,17.1,-0.85605,0.00022,7.50401]
[1779809664995,31.19,76388.26,17.1,-0.85605,0.00022,7.50401]
[1779809665008,31.19,76357.6,17.1,-0.86269,0.00021,7.26429]
[1779809665546,31.19,76357.6,17.1,-0.86269,0.00021,7.26429]
[1779809665705,31.19,76357.6,17.1,-0.86269,0.00021,7.26429]
[1779809665774,31.19,76351.05,17.1,-0.8641,0.00021,7.21269]
[1779809667265,31.19,76351.05,17.1,-0.8641,0.00021,7.21269]
[1779809667316,31.19,76348.3,17.1,-0.8647,0.00021,7.19076]
[1779809667875,31.19,76348.3,17.1,-0.8647,0.00021,7.19076]
[1779809667961,31.19,76348.3,17.1,-0.8647,0.00021,7.19076]
[1779809668049,31.19,76352.3,17.1,-0.86386,0.00021,7.22165]
[1779809668577,31.19,76359.62,17.1,-0.8623,0.00021,7.27865]
[1779809669584,31.18,76361.99,17.1,-0.86181,0.00021,7.29651]
[1779809671267,31.18,76364.72,17.1,-0.86135,0.00021,7.3096]
[1779809671599,31.18,76370.43,17.1,-0.86013,0.00022,7.35408]
[1779809673279,31.18,76370.43,17.1,-0.86013,0.00022,7.35408]
[1779809673306,31.18,76370.33,17.1,-0.86015,0.00022,7.35316]
[1779809673603,31.18,76370.33,17.1,-0.86015,0.00022,7.35316]
[1779809673834,31.18,76370.33,17.1,-0.86015,0.00022,7.35316]
[1779809673936,31.18,76378.33,17.1,-0.85842,0.00022,7.41552]
[1779809675911,31.18,76369.38,17.1,-0.86037,0.00022,7.3452]
[1779809677366,31.18,76359.23,17.1,-0.86256,0.00021,7.2656]
[1779809677641,31.18,76361.18,17.1,-0.86215,0.00021,7.28047]
[1779809678648,31.18,76364.18,17.1,-0.86151,0.00021,7.30383]
[1779809679655,31.18,76367.19,17.1,-0.86087,0.00022,7.32725]
[1779809680662,31.18,76370.34,17.1,-0.86019,0.00022,7.35174]
[1779809681669,31.18,76371.95,17.1,-0.85985,0.00022,7.36419]
[1779809683504,31.18,76371.1,17.1,-0.86004,0.00022,7.35741]
[1779809685697,31.17,76373.2,17.1,-0.85959,0.00022,7.37339]
[1779809686572,31.17,76373.2,17.1,-0.85959,0.00022,7.37339]
[1779809687344,31.17,76376.98,17.1,-0.85878,0.00022,7.40278]
[1779809687711,31.17,76386.71,17.1,-0.85666,0.00022,7.4787]
[1779809688735,31.17,76386.71,17.1,-0.85666,0.00022,7.4787]
[1779809689358,31.17,76386.71,17.1,-0.85666,0.00022,7.4787]
[1779809689389,31.17,76386.71,17.1,-0.85666,0.00022,7.4787]
[1779809689435,31.17,76377.42,17.1,-0.8587,0.00022,7.40573]
[1779809689611,31.17,76377.42,17.1,-0.8587,0.00022,7.40573]
[1779809689704,31.17,76377.42,17.1,-0.8587,0.00022,7.40573]
[1779809689950,31.17,76377.42,17.1,-0.8587,0.00022,7.40573]
[1779809689995,31.17,76355.02,17.1,-0.86353,0.00021,7.23017]
[1779809690732,31.17,76349.66,17.1,-0.86468,0.00021,7.18791]
[1779809691739,31.17,76352.91,17.1,-0.864,0.00021,7.21273]
[1779809692746,31.17,76350.47,17.1,-0.86453,0.00021,7.19349]
[1779809694857,31.16,76350.68,17.1,-0.86449,0.00021,7.1949]
[1779809694946,31.16,76349.07,17.1,-0.86484,0.00021,7.18215]
[1779809695911,31.16,76349.07,17.1,-0.86484,0.00021,7.18215]
[1779809700564,31.16,76348.28,17.1,-0.86503,0.00021,7.17498]
[1779809701021,31.16,76348.28,17.1,-0.86503,0.00021,7.17498]
[1779809701033,31.16,76348.28,17.1,-0.86503,0.00021,7.17498]
[1779809701263,31.16,76348.28,17.1,-0.86503,0.00021,7.17498]
[1779809701492,31.16,76333.81,17.1,-0.86806,0.00021,7.06238]
[1779809701597,31.16,76333.81,17.1,-0.86806,0.00021,7.06238]
[1779809702231,31.16,76333.81,17.1,-0.86806,0.00021,7.06238]
[1779809702263,31.16,76302.31,17.1,-0.87449,0.0002,6.81896]
[1779809702789,31.16,76302.31,17.1,-0.87449,0.0002,6.81896]
[1779809702849,31.16,76302.31,17.1,-0.87449,0.0002,6.81896]
[1779809703447,31.16,76302.31,17.1,-0.87449,0.0002,6.81896]
[1779809703502,31.16,76273.66,17.1,-0.88015,0.00019,6.59944]
[1779809704303,31.16,76273.66,17.1,-0.88015,0.00019,6.59944]
[1779809704372,31.16,76268.21,17.1,-0.8812,0.00019,6.55789]
[1779809704797,31.16,76268.21,17.1,-0.8812,0.00019,6.55789]
[1779809704883,31.16,76268.21,17.1,-0.8812,0.00019,6.55789]
[1779809704907,31.16,76268.21,17.1,-0.8812,0.00019,6.55789]
[1779809705023,31.16,76268.21,17.1,-0.8812,0.00019,6.55789]
[1779809705233,31.16,76272.72,17.1,-0.88032,0.00019,6.59263]
[1779809705597,31.16,76272.72,17.1,-0.88032,0.00019,6.59263]
[1779809705785,31.16,76272.72,17.1,-0.88032,0.00019,6.59263]
[1779809706343,31.16,76288.53,17.1,-0.87722,0.0002,6.71381]
[1779809707527,31.16,76291.91,17.1,-0.87654,0.0002,6.73987]
[1779809707893,31.16,76287.36,17.1,-0.87744,0.0002,6.7051]
[1779809708900,31.16,76278.92,17.1,-0.87909,0.0002,6.64068]
[1779809709907,31.16,76266.62,17.1,-0.88149,0.00019,6.5467]
[1779809710914,31.16,76276.73,17.1,-0.87952,0.00019,6.62408]
[1779809711921,31.16,76279.71,17.1,-0.87893,0.0002,6.64705]
[1779809712831,31.16,76279.71,17.1,-0.87893,0.0002,6.64705]
[1779809712875,31.16,76279.71,17.1,-0.87893,0.0002,6.64705]
[1779809713969,31.16,76280.33,17.1,-0.87881,0.0002,6.65196]
[1779809714237,31.17,76336.86,17.1,-0.86738,0.00021,7.08775]
[1779809714949,31.17,76336.86,17.1,-0.86738,0.00021,7.08775]
[1779809715347,31.17,76336.86,17.1,-0.86738,0.00021,7.08775]
[1779809715450,31.16,76332.51,17.1,-0.86829,0.00021,7.05372]
[1779809715551,31.16,76332.51,17.1,-0.86829,0.00021,7.05372]
[1779809716878,31.16,76331.52,17.1,-0.8685,0.00021,7.046]
[1779809717373,31.16,76331.52,17.1,-0.8685,0.00021,7.046]
[1779809717475,31.16,76328.6,17.1,-0.8691,0.00021,7.02335]
[1779809717763,31.16,76328.6,17.1,-0.8691,0.00021,7.02335]
[1779809717993,31.16,76328.6,17.1,-0.8691,0.00021,7.02335]
[1779809718090,31.16,76333.18,17.1,-0.86816,0.00021,7.05884]
[1779809718613,31.16,76333.18,17.1,-0.86816,0.00021,7.05884]
[1779809719030,31.16,76333.18,17.1,-0.86816,0.00021,7.05884]
[1779809719391,31.16,76343.25,17.1,-0.86606,0.00021,7.13697]
[1779809720044,31.16,76343.25,17.1,-0.86606,0.00021,7.13697]
[1779809720126,31.16,76344.02,17.1,-0.8659,0.00021,7.1428]
[1779809721997,31.16,76342.29,17.1,-0.86627,0.00021,7.12904]
[1779809726027,31.16,76343.51,17.1,-0.86603,0.00021,7.13795]
[1779809727034,31.16,76346.11,17.1,-0.86549,0.00021,7.15796]
[1779809728254,31.16,76347.6,17.1,-0.86518,0.00021,7.16932]
[1779809729045,31.16,76347.6,17.1,-0.86518,0.00021,7.16932]
[1779809729048,31.16,76365.61,17.1,-0.86136,0.00021,7.30947]
[1779809730068,31.16,76368.3,17.1,-0.86079,0.00022,7.3301]
[1779809731225,31.16,76368.3,17.1,-0.86079,0.00022,7.3301]
[1779809731464,31.16,76368.3,17.1,-0.86079,0.00022,7.3301]
[1779809732082,31.16,76359.05,17.1,-0.8629,0.00021,7.24965]
[1779809733088,31.16,76361.82,17.1,-0.86232,0.00021,7.27097]
[1779809734096,31.15,76363.54,17.1,-0.86196,0.00021,7.28408]
[1779809735103,31.15,76361.67,17.1,-0.86237,0.00021,7.26917]
[1779809736111,31.15,76355.68,17.1,-0.86365,0.00021,7.22218]
[1779809737117,31.15,76352.34,17.1,-0.86436,0.00021,7.19593]
[1779809740727,31.15,76351.32,17.1,-0.8646,0.00021,7.18725]
[1779809740976,31.15,76351.32,17.1,-0.8646,0.00021,7.18725]
[1779809741145,31.15,76345.42,17.1,-0.86585,0.00021,7.1411]
[1779809745032,31.15,76345.74,17.1,-0.8658,0.00021,7.14282]
[1779809745500,31.14,76343.71,17.1,-0.86624,0.00021,7.12663]
[1779809746705,31.14,76344.3,17.1,-0.86613,0.00021,7.13084]
[1779809747190,31.14,76338.48,17.1,-0.86736,0.00021,7.08522]
[1779809747800,31.14,76338.48,17.1,-0.86736,0.00021,7.08522]
[1779809747953,31.14,76338.48,17.1,-0.86736,0.00021,7.08522]
[1779809748199,31.14,76330.1,17.1,-0.86911,0.00021,7.01987]
[1779809749206,31.14,76325.37,17.1,-0.87009,0.00021,6.98298]
[1779809749946,31.14,76325.37,17.1,-0.87009,0.00021,6.98298]
[1779809750191,31.14,76325.37,17.1,-0.87009,0.00021,6.98298]
[1779809750213,31.14,76316.98,17.1,-0.87181,0.0002,6.91789]
[1779809751465,31.14,76316.98,17.1,-0.87181,0.0002,6.91789]
[1779809751955,31.14,76316.07,17.1,-0.872,0.0002,6.91069]
[1779809752159,31.14,76316.07,17.1,-0.872,0.0002,6.91069]
[1779809752184,31.14,76316.07,17.1,-0.872,0.0002,6.91069]
[1779809752227,31.14,76341.9,17.1,-0.86667,0.00021,7.1107]
[1779809753234,31.14,76346.72,17.1,-0.86566,0.00021,7.1481]
[1779809755489,31.14,76346.22,17.1,-0.86577,0.00021,7.14408]
[1779809755527,31.14,76347.26,17.1,-0.86556,0.00021,7.15204]
[1779809755961,31.14,76347.26,17.1,-0.86556,0.00021,7.15204]
[1779809756022,31.14,76347.26,17.1,-0.86556,0.00021,7.15204]
[1779809757262,31.14,76344.2,17.1,-0.86621,0.00021,7.12798]
[1779809758269,31.13,76345.85,17.1,-0.86587,0.00021,7.14042]
[1779809762297,31.13,76341.35,17.1,-0.86685,0.00021,7.10411]
[1779809763385,31.13,76359.16,17.1,-0.86309,0.00021,7.24274]
[1779809763957,31.13,76359.16,17.1,-0.86309,0.00021,7.24274]
[1779809764318,31.13,76359.16,17.1,-0.86309,0.00021,7.24274]
[1779809764361,31.13,76366.75,17.1,-0.86147,0.00021,7.30174]
[1779809764764,31.13,76366.75,17.1,-0.86147,0.00021,7.30174]
[1779809765350,31.13,76366.75,17.1,-0.86147,0.00021,7.30174]
[1779809765379,31.13,76366.75,17.1,-0.86147,0.00021,7.30174]
[1779809765426,31.13,76375.05,17.1,-0.85969,0.00022,7.3663]
[1779809766327,31.13,76382.76,17.1,-0.85803,0.00022,7.42624]
[1779809766744,31.13,76382.76,17.1,-0.85803,0.00022,7.42624]
[1779809767353,31.13,76382.76,17.1,-0.85803,0.00022,7.42624]
[1779809767455,31.12,76379.06,17.1,-0.85884,0.00022,7.39709]
[1779809768342,31.12,76377.14,17.1,-0.85926,0.00022,7.38192]
[1779809769349,31.12,76370.86,17.1,-0.86063,0.00022,7.33236]
[1779809773499,31.12,76371.25,17.1,-0.86058,0.00022,7.33427]
[1779809773571,31.12,76366.34,17.1,-0.86165,0.00021,7.29551]
[1779809774146,31.12,76366.34,17.1,-0.86165,0.00021,7.29551]
[1779809774536,31.12,76366.34,17.1,-0.86165,0.00021,7.29551]
[1779809774557,31.12,76358.67,17.1,-0.8633,0.00021,7.23529]
[1779809775392,31.12,76354.79,17.1,-0.86413,0.00021,7.20478]
[1779809776399,31.11,76342.99,17.1,-0.86663,0.00021,7.11238]
[1779809777407,31.11,76342.15,17.1,-0.86681,0.00021,7.10547]
[1779809778217,31.11,76342.15,17.1,-0.86681,0.00021,7.10547]
[1779809780427,31.11,76340.72,17.1,-0.86714,0.00021,7.09326]
[1779809781007,31.11,76340.72,17.1,-0.86714,0.00021,7.09326]
[1779809781626,31.11,76340.72,17.1,-0.86714,0.00021,7.09326]
[1779809781644,31.11,76340.72,17.1,-0.86714,0.00021,7.09326]
[1779809781636,31.11,76311.33,17.1,-0.8732,0.0002,6.86516]
[1779809782580,31.11,76311.33,17.1,-0.8732,0.0002,6.86516]
[1779809782620,31.11,76314.87,17.1,-0.87248,0.0002,6.89246]
[1779809782727,31.11,76314.87,17.1,-0.87248,0.0002,6.89246]
[1779809783451,31.11,76308.68,17.1,-0.87375,0.0002,6.84423]
[1779809785465,31.11,76310.05,17.1,-0.87347,0.0002,6.85479]
[1779809786011,31.11,76310.05,17.1,-0.87347,0.0002,6.85479]
[1779809786472,31.11,76307.83,17.1,-0.87392,0.0002,6.83763]
[1779809787479,31.11,76312.65,17.1,-0.87294,0.0002,6.87484]
[1779809788591,31.11,76312.65,17.1,-0.87294,0.0002,6.87484]
[1779809788846,31.11,76312.13,17.1,-0.87305,0.0002,6.87077]
[1779809788986,31.11,76312.13,17.1,-0.87305,0.0002,6.87077]
[1779809789082,31.11,76312.13,17.1,-0.87305,0.0002,6.87077]
[1779809789493,31.1,76311.95,17.1,-0.87309,0.0002,6.86934]
[1779809791074,31.1,76312.56,17.1,-0.87297,0.0002,6.87401]
[1779809791507,31.1,76312.85,17.1,-0.87303,0.0002,6.86811]
[1779809792355,31.1,76312.85,17.1,-0.87303,0.0002,6.86811]
[1779809792515,31.1,76295.28,17.1,-0.87656,0.0002,6.73275]
[1779809793531,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809793940,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809794041,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809794180,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809794253,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809794398,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809794445,31.1,76290.94,17.1,-0.87742,0.0002,6.69937]
[1779809794550,31.1,76301.96,17.1,-0.87523,0.0002,6.78408]
[1779809794864,31.1,76301.96,17.1,-0.87523,0.0002,6.78408]
[1779809795352,31.1,76301.96,17.1,-0.87523,0.0002,6.78408]
[1779809795554,31.11,76300.51,17.1,-0.87551,0.0002,6.77307]
[1779809796563,31.11,76297.2,17.1,-0.87617,0.0002,6.74768]
[1779809797570,31.11,76294.93,17.1,-0.87662,0.0002,6.73032]
[1779809797987,31.11,76294.93,17.1,-0.87662,0.0002,6.73032]
[1779809798215,31.11,76294.93,17.1,-0.87662,0.0002,6.73032]
[1779809798539,31.11,76294.93,17.1,-0.87662,0.0002,6.73032]
[1779809798590,31.11,76339.77,17.1,-0.86748,0.00021,7.0771]
[1779809799448,31.11,76339.77,17.1,-0.86748,0.00021,7.0771]
[1779809799586,31.11,76340.88,17.1,-0.86725,0.00021,7.08587]
[1779809800112,31.11,76340.88,17.1,-0.86725,0.00021,7.08587]
[1779809800175,31.11,76340.88,17.1,-0.86725,0.00021,7.08587]
[1779809800287,31.11,76340.88,17.1,-0.86725,0.00021,7.08587]
[1779809800596,31.11,76340.88,17.1,-0.86725,0.00021,7.08587]
[1779809800599,31.11,76340.18,17.1,-0.86739,0.00021,7.08039]
[1779809801606,31.11,76338.12,17.1,-0.86783,0.00021,7.06433]
[1779809801969,31.11,76338.12,17.1,-0.86783,0.00021,7.06433]
[1779809802351,31.11,76338.12,17.1,-0.86783,0.00021,7.06433]
[1779809802613,31.11,76335.12,17.1,-0.86845,0.00021,7.04098]
[1779809805637,31.11,76336.36,17.1,-0.86819,0.00021,7.05062]
[1779809806644,31.11,76349.17,17.1,-0.86551,0.00021,7.15027]
[1779809807942,31.11,76348.31,17.1,-0.86569,0.00021,7.14357]
[1779809808658,31.11,76347.9,17.1,-0.86578,0.00021,7.14011]
[1779809809665,31.1,76344.91,17.1,-0.86642,0.00021,7.11671]
[1779809810672,31.1,76343.44,17.1,-0.86673,0.00021,7.10517]
[1779809812529,31.1,76343.44,17.1,-0.86673,0.00021,7.10517]
[1779809812686,31.1,76341.97,17.1,-0.86704,0.00021,7.09358]
[1779809813693,31.1,76337.5,17.1,-0.86797,0.00021,7.05877]
[1779809815350,31.1,76337.5,17.1,-0.86797,0.00021,7.05877]
[1779809815390,31.1,76343.06,17.1,-0.86681,0.00021,7.10199]
[1779809815978,31.1,76343.06,17.1,-0.86681,0.00021,7.10199]
[1779809816059,31.1,76335.93,17.1,-0.86831,0.00021,7.04621]
[1779809817010,31.1,76335.93,17.1,-0.86831,0.00021,7.04621]
[1779809817070,31.1,76326.59,17.1,-0.87025,0.00021,6.97345]
[1779809817721,31.1,76332.17,17.1,-0.8691,0.00021,7.01654]
[1779809819081,31.1,76332.17,17.1,-0.8691,0.00021,7.01654]
[1779809819101,31.1,76336.11,17.1,-0.86829,0.00021,7.04689]
[1779809820353,31.1,76336.11,17.1,-0.86829,0.00021,7.04689]
[1779809820742,31.1,76333.1,17.1,-0.86893,0.00021,7.02295]
[1779809821742,31.1,76333.1,17.1,-0.86893,0.00021,7.02295]
[1779809822993,31.1,76332.25,17.1,-0.86912,0.00021,7.0161]
[1779809823352,31.1,76332.25,17.1,-0.86912,0.00021,7.0161]
[1779809823413,31.1,76329.62,17.1,-0.86967,0.00021,6.99545]
[1779809823773,31.1,76340.72,17.1,-0.86737,0.00021,7.08145]
[1779809825504,31.1,76340.72,17.1,-0.86737,0.00021,7.08145]
[1779809825520,31.1,76340.72,17.1,-0.86737,0.00021,7.08145]
[1779809825641,31.1,76340.72,17.1,-0.86737,0.00021,7.08145]
[1779809825535,31.09,76338.46,17.1,-0.86785,0.00021,7.06354]
[1779809826609,31.09,76346.58,17.1,-0.86615,0.00021,7.12665]
[1779809826794,31.09,76354.39,17.1,-0.8645,0.00021,7.18741]
[1779809829946,31.09,76353.54,17.1,-0.86469,0.00021,7.18042]
[1779809829978,31.09,76353.54,17.1,-0.86469,0.00021,7.18042]
[1779809830115,31.09,76350.92,17.1,-0.86525,0.00021,7.15982]
[1779809831163,31.09,76350.92,17.1,-0.86525,0.00021,7.15982]
[1779809831264,31.09,76345.82,17.1,-0.86634,0.00021,7.11965]
[1779809831981,31.09,76345.82,17.1,-0.86634,0.00021,7.11965]
[1779809832300,31.09,76345.82,17.1,-0.86634,0.00021,7.11965]
[1779809832662,31.09,76345.82,17.1,-0.86634,0.00021,7.11965]
[1779809832701,31.09,76342.55,17.1,-0.86704,0.00021,7.09348]
[1779809832837,31.09,76350.38,17.1,-0.8654,0.00021,7.15447]
[1779809833844,31.09,76347.66,17.1,-0.86598,0.00021,7.13285]
[1779809837872,31.08,76350.14,17.1,-0.8655,0.00021,7.15064]
[1779809841956,31.08,76349.67,17.1,-0.86563,0.00021,7.14575]
[1779809842353,31.08,76358.34,17.1,-0.8638,0.00021,7.21329]
[1779809842911,31.08,76363.68,17.1,-0.86267,0.00021,7.2548]
[1779809844671,31.07,76360.92,17.1,-0.86326,0.00021,7.23297]
[1779809844925,31.07,76363.02,17.1,-0.86282,0.00021,7.24915]
[1779809846433,31.07,76363.02,17.1,-0.86282,0.00021,7.24915]
[1779809846940,31.07,76375.61,17.1,-0.86012,0.00022,7.34748]
[1779809847945,31.07,76379.0,17.1,-0.85938,0.00022,7.37397]
[1779809848953,31.06,76377.48,17.1,-0.85983,0.00022,7.35782]
[1779809850967,31.06,76381.24,17.1,-0.85902,0.00022,7.38713]
[1779809851974,31.05,76376.01,17.1,-0.86032,0.00022,7.33668]
[1779809852981,31.05,76368.97,17.1,-0.86185,0.00022,7.28086]
[1779809856009,31.04,76374.02,17.1,-0.86081,0.00022,7.31864]
[1779809857013,31.04,76377.85,17.1,-0.85999,0.00022,7.3483]
[1779809860042,31.04,76376.3,17.1,-0.86036,0.00022,7.33494]
[1779809861049,31.04,76378.68,17.1,-0.85986,0.00022,7.35322]
[1779809863489,31.01,76378.87,17.1,-0.86001,0.00022,7.34783]
[1779809863568,31.01,76374.84,17.1,-0.8609,0.00022,7.31551]
[1779809864070,31.01,76372.69,17.1,-0.86139,0.00022,7.29801]
[1779809866084,31.0,76375.79,17.1,-0.86075,0.00022,7.32107]
[1779809867902,31.0,76375.51,17.1,-0.86083,0.00022,7.31822]
[1779809870526,31.0,76375.99,17.1,-0.86076,0.00022,7.32067]
[1779809871056,30.99,76375.91,17.1,-0.8608,0.00022,7.31939]
[1779809871657,30.99,76375.91,17.1,-0.8608,0.00022,7.31939]
[1779809871693,30.99,76352.66,17.1,-0.86579,0.00021,7.1366]
[1779809871813,30.99,76352.66,17.1,-0.86579,0.00021,7.1366]
[1779809871959,30.99,76352.66,17.1,-0.86579,0.00021,7.1366]
[1779809872175,30.99,76352.66,17.1,-0.86579,0.00021,7.1366]
[1779809872223,30.99,76349.25,17.1,-0.86652,0.00021,7.10954]
[1779809873127,30.99,76349.25,17.1,-0.86652,0.00021,7.10954]
[1779809873574,30.99,76340.37,17.1,-0.8684,0.00021,7.03987]
[1779809874265,30.99,76340.88,17.1,-0.8683,0.00021,7.04357]
[1779809875008,30.99,76340.88,17.1,-0.8683,0.00021,7.04357]
[1779809878660,30.98,76341.69,17.1,-0.86815,0.00021,7.04901]
[1779809880329,30.98,76341.82,17.1,-0.86814,0.00021,7.04945]
[1779809880511,30.98,76341.82,17.1,-0.86814,0.00021,7.04945]
[1779809880648,30.98,76339.09,17.1,-0.86872,0.00021,7.02788]
[1779809880833,30.98,76339.09,17.1,-0.86872,0.00021,7.02788]
[1779809880939,30.98,76339.09,17.1,-0.86872,0.00021,7.02788]
[1779809881083,30.98,76339.09,17.1,-0.86872,0.00021,7.02788]
[1779809881112,30.98,76339.09,17.1,-0.86872,0.00021,7.02788]
[1779809881410,30.98,76339.09,17.1,-0.86872,0.00021,7.02788]
[1779809881422,30.98,76362.8,17.1,-0.86372,0.00021,7.21291]
[1779809882082,30.98,76362.8,17.1,-0.86372,0.00021,7.21291]
[1779809882197,30.98,76355.46,17.1,-0.8653,0.00021,7.15494]
[1779809884339,30.98,76355.87,17.1,-0.86522,0.00021,7.15773]
[1779809884777,30.98,76355.94,17.1,-0.86522,0.00021,7.15785]
[1779809885667,30.97,76348.01,17.1,-0.86691,0.00021,7.09542]
[1779809885787,30.97,76348.01,17.1,-0.86691,0.00021,7.09542]
[1779809886351,30.97,76348.01,17.1,-0.86691,0.00021,7.09542]
[1779809886376,30.97,76338.54,17.1,-0.8689,0.00021,7.02119]
[1779809887618,30.97,76338.09,17.1,-0.869,0.00021,7.01744]
[1779809888239,30.97,76323.17,17.1,-0.87208,0.0002,6.90113]
[1779809888986,30.97,76323.17,17.1,-0.87208,0.0002,6.90113]
[1779809889301,30.97,76323.17,17.1,-0.87208,0.0002,6.90113]
[1779809889500,30.97,76312.28,17.1,-0.8743,0.0002,6.81661]
[1779809890253,30.97,76312.84,17.1,-0.87419,0.0002,6.82098]
[1779809890971,30.97,76312.84,17.1,-0.87419,0.0002,6.82098]
[1779809891035,30.97,76312.84,17.1,-0.87419,0.0002,6.82098]
[1779809891263,30.97,76315.5,17.1,-0.87365,0.0002,6.84162]
[1779809892545,30.97,76315.5,17.1,-0.87365,0.0002,6.84162]
[1779809892599,30.97,76325.63,17.1,-0.87158,0.00021,6.92023]
[1779809893350,30.97,76325.63,17.1,-0.87158,0.00021,6.92023]
[1779809893410,30.97,76334.07,17.1,-0.86984,0.00021,6.98577]
[1779809894284,30.97,76335.9,17.1,-0.86947,0.00021,6.99982]
[1779809895426,30.97,76335.9,17.1,-0.86947,0.00021,6.99982]
[1779809895440,30.97,76335.9,17.1,-0.86947,0.00021,6.99982]
[1779809895471,30.97,76335.9,17.1,-0.86947,0.00021,6.99982]
[1779809895518,30.97,76335.9,17.1,-0.86947,0.00021,6.99982]
[1779809895899,30.97,76336.1,17.1,-0.86943,0.00021,7.00116]
[1779809896108,30.97,76336.1,17.1,-0.86943,0.00021,7.00116]
[1779809896220,30.97,76336.1,17.1,-0.86943,0.00021,7.00116]
[1779809896572,30.97,76355.63,17.1,-0.86534,0.00021,7.15343]
[1779809897265,30.97,76355.63,17.1,-0.86534,0.00021,7.15343]
[1779809897451,30.97,76348.27,17.1,-0.86691,0.00021,7.09546]
[1779809897897,30.97,76348.27,17.1,-0.86691,0.00021,7.09546]
[1779809898416,30.97,76348.07,17.1,-0.86696,0.00021,7.09355]
[1779809899465,30.97,76348.07,17.1,-0.86696,0.00021,7.09355]
[1779809899516,30.96,76342.3,17.1,-0.86818,0.00021,7.04815]
[1779809899970,30.96,76342.3,17.1,-0.86818,0.00021,7.04815]
[1779809900021,30.96,76342.3,17.1,-0.86818,0.00021,7.04815]
[1779809900327,30.96,76341.54,17.1,-0.86834,0.00021,7.04194]
[1779809902239,30.96,76341.12,17.1,-0.86844,0.00021,7.03839]
[1779809902496,30.96,76341.12,17.1,-0.86844,0.00021,7.03839]
[1779809902637,30.96,76341.12,17.1,-0.86844,0.00021,7.03839]
[1779809902744,30.96,76341.12,17.1,-0.86844,0.00021,7.03839]
[1779809902780,30.96,76331.76,17.1,-0.87039,0.00021,6.96518]
[1779809903145,30.96,76331.76,17.1,-0.87039,0.00021,6.96518]
[1779809903347,30.96,76314.45,17.1,-0.87394,0.0002,6.83057]
[1779809904365,30.96,76311.97,17.1,-0.87445,0.0002,6.81111]
[1779809905468,30.96,76311.97,17.1,-0.87445,0.0002,6.81111]
[1779809905471,30.96,76313.99,17.1,-0.87404,0.0002,6.82681]
[1779809906224,30.96,76313.99,17.1,-0.87404,0.0002,6.82681]
[1779809906369,30.96,76317.52,17.1,-0.87332,0.0002,6.85421]
[1779809909334,30.96,76317.49,17.1,-0.87333,0.0002,6.85396]
[1779809910381,30.96,76317.59,17.1,-0.8733,0.0002,6.85474]
[1779809910457,30.96,76317.59,17.1,-0.8733,0.0002,6.85474]
[1779809910540,30.96,76321.66,17.1,-0.87248,0.0002,6.88632]
[1779809910916,30.96,76321.66,17.1,-0.87248,0.0002,6.88632]
[1779809911535,30.96,76321.66,17.1,-0.87248,0.0002,6.88632]
[1779809911568,30.96,76321.66,17.1,-0.87248,0.0002,6.88632]
[1779809911604,30.96,76356.7,17.1,-0.8653,0.00021,7.15128]
[1779809911998,30.96,76356.7,17.1,-0.8653,0.00021,7.15128]
[1779809912411,30.96,76355.54,17.1,-0.86556,0.00021,7.14171]
[1779809913716,30.96,76346.11,17.1,-0.86756,0.00021,7.06752]
[1779809913832,30.96,76346.11,17.1,-0.86756,0.00021,7.06752]
[1779809914350,30.96,76346.11,17.1,-0.86756,0.00021,7.06752]
[1779809914425,30.96,76340.31,17.1,-0.86879,0.00021,7.02188]
[1779809915154,30.96,76340.31,17.1,-0.86879,0.00021,7.02188]
[1779809915432,30.95,76342.91,17.1,-0.86825,0.00021,7.04186]
[1779809917366,30.95,76342.61,17.1,-0.86832,0.00021,7.03918]
[1779809917446,30.95,76344.71,17.1,-0.86789,0.00021,7.05524]
[1779809918453,30.95,76351.92,17.1,-0.86639,0.00021,7.11123]
[1779809919460,30.95,76354.34,17.1,-0.86589,0.00021,7.12974]
[1779809920467,30.95,76357.43,17.1,-0.86524,0.00021,7.15347]
[1779809921474,30.95,76356.57,17.1,-0.86544,0.00021,7.14625]
[1779809922481,30.94,76356.96,17.1,-0.86537,0.00021,7.14883]
[1779809923515,30.94,76356.96,17.1,-0.86537,0.00021,7.14883]
[1779809923729,30.94,76356.96,17.1,-0.86537,0.00021,7.14883]
[1779809923737,30.94,76356.74,17.1,-0.86543,0.00021,7.14663]
[1779809925128,30.94,76356.42,17.1,-0.86551,0.00021,7.14364]
[1779809925142,30.94,76356.42,17.1,-0.86551,0.00021,7.14364]
[1779809925501,30.94,76345.66,17.1,-0.86779,0.00021,7.059]
[1779809926509,30.94,76347.86,17.1,-0.86734,0.00021,7.07582]
[1779809931544,30.93,76348.48,17.1,-0.86726,0.00021,7.07875]
[1779809932215,30.93,76348.48,17.1,-0.86726,0.00021,7.07875]
[1779809932551,30.93,76351.46,17.1,-0.86665,0.00021,7.10167]
[1779809934712,30.93,76352.58,17.1,-0.86642,0.00021,7.11002]
[1779809934813,30.93,76349.64,17.1,-0.86705,0.00021,7.08659]
[1779809938593,30.92,76350.77,17.1,-0.86686,0.00021,7.09386]
[1779809940607,30.92,76353.01,17.1,-0.86641,0.00021,7.11059]
[1779809940958,30.92,76353.01,17.1,-0.86641,0.00021,7.11059]
[1779809941609,30.92,76353.01,17.1,-0.86641,0.00021,7.11059]
[1779809941614,30.92,76357.75,17.1,-0.86541,0.00021,7.1473]
[1779809942077,30.92,76357.75,17.1,-0.86541,0.00021,7.1473]
[1779809942821,30.92,76357.75,17.1,-0.86541,0.00021,7.1473]
[1779809942621,30.92,76342.62,17.1,-0.86861,0.00021,7.02844]
[1779809943628,30.91,76342.9,17.1,-0.86856,0.00021,7.03032]
[1779809944635,30.91,76344.6,17.1,-0.86822,0.00021,7.04329]
[1779809945642,30.91,76342.38,17.1,-0.86869,0.00021,7.02562]
[1779809946655,30.91,76342.38,17.1,-0.86869,0.00021,7.02562]
[1779809946749,30.91,76342.3,17.1,-0.86872,0.00021,7.02469]
[1779809948677,30.91,76340.41,17.1,-0.86913,0.00021,7.00932]
[1779809949351,30.91,76340.41,17.1,-0.86913,0.00021,7.00932]
[1779809949684,30.91,76335.56,17.1,-0.87014,0.00021,6.97119]
[1779809950664,30.91,76335.56,17.1,-0.87014,0.00021,6.97119]
[1779809951600,30.91,76336.45,17.1,-0.86996,0.00021,6.97791]
[1779809951701,30.91,76311.26,17.1,-0.87513,0.0002,6.78179]
[1779809952129,30.91,76311.26,17.1,-0.87513,0.0002,6.78179]
[1779809953353,30.9,76310.97,17.1,-0.87521,0.0002,6.77871]
[1779809953665,30.9,76310.97,17.1,-0.87521,0.0002,6.77871]
[1779809953714,30.9,76298.05,17.1,-0.8778,0.0002,6.67849]
[1779809954721,30.9,76295.99,17.1,-0.87822,0.0002,6.6623]
[1779809955686,30.9,76295.99,17.1,-0.87822,0.0002,6.6623]
[1779809955728,30.9,76297.51,17.1,-0.87792,0.0002,6.67389]
[1779809956735,30.9,76298.89,17.1,-0.87765,0.0002,6.68443]
[1779809957350,30.9,76298.89,17.1,-0.87765,0.0002,6.68443]
[1779809957742,30.9,76296.89,17.1,-0.87805,0.0002,6.66885]
[1779809959065,30.9,76297.52,17.1,-0.87793,0.0002,6.67356]
[1779809959355,30.9,76297.52,17.1,-0.87793,0.0002,6.67356]
[1779809959725,30.9,76297.52,17.1,-0.87793,0.0002,6.67356]
[1779809959848,30.9,76297.52,17.1,-0.87793,0.0002,6.67356]
[1779809959768,30.9,76329.79,17.1,-0.8714,0.00021,6.92369]
[1779809960770,30.9,76292.53,17.1,-0.87893,0.0002,6.63485]
[1779809961616,30.9,76292.53,17.1,-0.87893,0.0002,6.63485]
[1779809961634,30.9,76292.53,17.1,-0.87893,0.0002,6.63485]
[1779809961792,30.9,76292.82,17.1,-0.87888,0.0002,6.63655]
[1779809962027,30.9,76292.82,17.1,-0.87888,0.0002,6.63655]
[1779809962773,30.9,76292.82,17.1,-0.87888,0.0002,6.63655]
[1779809962787,30.9,76304.66,17.1,-0.87653,0.0002,6.72765]
[1779809963114,30.9,76304.66,17.1,-0.87653,0.0002,6.72765]
[1779809963661,30.9,76304.66,17.1,-0.87653,0.0002,6.72765]
[1779809963815,30.9,76316.89,17.1,-0.87407,0.0002,6.82225]
[1779809964274,30.9,76316.89,17.1,-0.87407,0.0002,6.82225]
[1779809964437,30.9,76316.89,17.1,-0.87407,0.0002,6.82225]
[1779809964636,30.9,76316.89,17.1,-0.87407,0.0002,6.82225]
[1779809964789,30.9,76316.89,17.1,-0.87407,0.0002,6.82225]
[1779809964816,30.89,76335.75,17.1,-0.87021,0.00021,6.96874]
[1779809965823,30.89,76335.68,17.1,-0.87022,0.00021,6.96816]
[1779809966072,30.89,76335.68,17.1,-0.87022,0.00021,6.96816]
[1779809966830,30.89,76330.32,17.1,-0.87134,0.00021,6.92614]
[1779809967089,30.89,76330.32,17.1,-0.87134,0.00021,6.92614]
[1779809967533,30.89,76330.32,17.1,-0.87134,0.00021,6.92614]
[1779809967853,30.89,76330.32,17.1,-0.87134,0.00021,6.92614]
[1779809967839,30.89,76321.2,17.1,-0.87323,0.0002,6.85457]
[1779809968846,30.89,76329.06,17.1,-0.87163,0.00021,6.91515]
[1779809969853,30.89,76326.31,17.1,-0.87219,0.00021,6.89376]
[1779809970998,30.89,76326.04,17.1,-0.87225,0.00021,6.89161]
[1779809971457,30.89,76326.04,17.1,-0.87225,0.00021,6.89161]
[1779809971736,30.89,76326.04,17.1,-0.87225,0.00021,6.89161]
[1779809971821,30.89,76326.04,17.1,-0.87225,0.00021,6.89161]
[1779809972072,30.89,76326.04,17.1,-0.87237,0.00021,6.88347]
[1779809972112,30.89,76332.57,17.1,-0.87103,0.00021,6.93432]
[1779809973350,30.89,76332.57,17.1,-0.87103,0.00021,6.93432]
[1779809973452,30.89,76338.44,17.1,-0.86982,0.00021,6.98003]
[1779809973882,30.89,76334.98,17.1,-0.87053,0.00021,6.95303]
[1779809978995,30.89,76336.01,17.1,-0.87034,0.00021,6.96049]
[1779809984086,30.89,76336.48,17.1,-0.87025,0.00021,6.96367]
[1779809984179,30.89,76340.08,17.1,-0.86951,0.00021,6.99155]
[1779809985782,30.89,76340.08,17.1,-0.86951,0.00021,6.99155]
[1779809985327,30.89,76343.79,17.1,-0.86873,0.00021,7.02054]
[1779809986041,30.88,76358.07,17.1,-0.86573,0.00021,7.1322]
[1779809986979,30.88,76357.51,17.1,-0.86586,0.00021,7.12728]
[1779809988875,30.88,76357.51,17.1,-0.86586,0.00021,7.12728]
[1779809988883,30.88,76355.71,17.1,-0.86625,0.00021,7.11282]
[1779809989003,30.88,76355.71,17.1,-0.86625,0.00021,7.11282]
[1779809990051,30.88,76357.47,17.1,-0.8659,0.00021,7.12599]
[1779809991007,30.88,76359.96,17.1,-0.86538,0.00021,7.1452]
[1779809992017,30.88,76362.06,17.1,-0.86494,0.00021,7.16133]
[1779809993023,30.88,76360.86,17.1,-0.86521,0.00021,7.15153]
[1779809995037,30.87,76362.37,17.1,-0.8649,0.00021,7.16265]
[1779809996044,30.87,76360.12,17.1,-0.86539,0.00021,7.1446]
[1779809997051,30.87,76361.46,17.1,-0.86512,0.00021,7.15476]
[1779809998058,30.87,76360.13,17.1,-0.86541,0.00021,7.14395]
[1779810001079,30.87,76369.21,17.1,-0.8635,0.00021,7.2142]
[1779810002086,30.86,76363.69,17.1,-0.8647,0.00021,7.17036]
[1779810004878,30.86,76375.5,17.1,-0.86218,0.00022,7.26246]
[1779810005707,30.86,76375.5,17.1,-0.86218,0.00022,7.26246]
[1779810005848,30.86,76391.13,17.1,-0.85878,0.00022,7.38518]
[1779810006447,30.86,76391.13,17.1,-0.85878,0.00022,7.38518]
[1779810006670,30.86,76391.13,17.1,-0.85878,0.00022,7.38518]
[1779810006728,30.86,76401.83,17.1,-0.85642,0.00022,7.46949]
[1779810007356,30.86,76401.83,17.1,-0.85642,0.00022,7.46949]
[1779810007448,30.86,76401.83,17.1,-0.85642,0.00022,7.46949]
[1779810007512,30.86,76398.9,17.1,-0.85708,0.00022,7.44597]
[1779810008131,30.86,76389.76,17.1,-0.85911,0.00022,7.37344]
[1779810009550,30.86,76389.76,17.1,-0.85911,0.00022,7.37344]
[1779810009579,30.85,76388.32,17.1,-0.85943,0.00022,7.36185]
[1779810013132,30.85,76388.53,17.1,-0.85941,0.00022,7.36266]
[1779810013547,30.85,76380.84,17.1,-0.8611,0.00022,7.30157]
[1779810014177,30.85,76365.68,17.1,-0.86439,0.00021,7.18163]
[1779810015467,30.85,76365.68,17.1,-0.86439,0.00021,7.18163]
[1779810015552,30.85,76365.68,17.1,-0.86439,0.00021,7.18163]
[1779810015592,30.85,76364.52,17.1,-0.86465,0.00021,7.1721]
[1779810016473,30.85,76362.02,17.1,-0.86519,0.00021,7.15204]
[1779810017893,30.85,76362.02,17.1,-0.86519,0.00021,7.15204]
[1779810017198,30.84,76360.3,17.1,-0.86557,0.00021,7.13815]
[1779810018659,30.84,76364.54,17.1,-0.86468,0.00021,7.17111]
[1779810018981,30.84,76364.54,17.1,-0.86468,0.00021,7.17111]
[1779810019288,30.84,76364.54,17.1,-0.86468,0.00021,7.17111]
[1779810019536,30.84,76364.54,17.1,-0.86468,0.00021,7.17111]
[1779810019597,30.84,76350.93,17.1,-0.86758,0.00021,7.06387]
[1779810020199,30.84,76350.93,17.1,-0.86758,0.00021,7.06387]
[1779810020219,30.84,76350.25,17.1,-0.86773,0.00021,7.05813]
[1779810021814,30.84,76350.25,17.1,-0.86773,0.00021,7.05813]
[1779810021848,30.84,76353.09,17.1,-0.86714,0.00021,7.08]
[1779810022464,30.84,76353.09,17.1,-0.86714,0.00021,7.08]
[1779810022480,30.84,76348.18,17.1,-0.86819,0.00021,7.04108]
[1779810027276,30.83,76347.02,17.1,-0.86847,0.00021,7.03059]
[1779810028152,30.83,76347.02,17.1,-0.86847,0.00021,7.03059]
[1779810028911,30.83,76347.02,17.1,-0.86847,0.00021,7.03059]
[1779810028765,30.83,76337.77,17.1,-0.87041,0.00021,6.95801]
[1779810029298,30.83,76328.64,17.1,-0.8723,0.00021,6.88663]
[1779810030305,30.83,76327.81,17.1,-0.87248,0.00021,6.87968]
[1779810030982,30.83,76327.81,17.1,-0.87248,0.00021,6.87968]
[1779810031312,30.83,76327.83,17.1,-0.8726,0.00021,6.87149]
[1779810035909,30.83,76326.02,17.1,-0.87298,0.0002,6.8571]
[1779810036352,30.83,76326.02,17.1,-0.87298,0.0002,6.8571]
[1779810036529,30.83,76326.02,17.1,-0.87298,0.0002,6.8571]
[1779810036549,30.83,76301.94,17.1,-0.87786,0.0002,6.67003]
[1779810037355,30.83,76301.09,17.1,-0.87804,0.0002,6.66302]
[1779810038292,30.83,76301.09,17.1,-0.87804,0.0002,6.66302]
[1779810038362,30.83,76299.57,17.1,-0.87835,0.0002,6.65094]
[1779810039379,30.83,76299.57,17.1,-0.87835,0.0002,6.65094]
[1779810039863,30.83,76299.57,17.1,-0.87835,0.0002,6.65094]
[1779810039956,30.82,76296.55,17.1,-0.87895,0.0002,6.62756]
[1779810040381,30.82,76289.37,17.1,-0.88037,0.0002,6.57189]
[1779810041388,30.82,76286.71,17.1,-0.8809,0.0002,6.55123]
[1779810043376,30.82,76286.96,17.1,-0.88085,0.0002,6.55303]
[1779810045418,30.82,76276.49,17.1,-0.88289,0.00019,6.47288]
[1779810046019,30.82,76276.49,17.1,-0.88289,0.00019,6.47288]
[1779810046351,30.82,76276.49,17.1,-0.88289,0.00019,6.47288]
[1779810046870,30.82,76276.49,17.1,-0.88289,0.00019,6.47288]
[1779810046972,30.82,76270.85,17.1,-0.88398,0.00019,6.42949]
[1779810047237,30.82,76270.85,17.1,-0.88398,0.00019,6.42949]
[1779810047800,30.82,76270.85,17.1,-0.88398,0.00019,6.42949]
[1779810047829,30.82,76293.01,17.1,-0.87966,0.0002,6.59975]
[1779810048438,30.82,76291.11,17.1,-0.88004,0.0002,6.58514]
[1779810049471,30.82,76291.11,17.1,-0.88004,0.0002,6.58514]
[1779810049573,30.82,76294.54,17.1,-0.87936,0.0002,6.61167]
[1779810050452,30.82,76288.18,17.1,-0.88062,0.0002,6.5624]
[1779810053473,30.82,76284.7,17.1,-0.88129,0.0002,6.5359]
[1779810055487,30.82,76282.04,17.1,-0.8818,0.0002,6.51572]
[1779810057446,30.83,76282.12,17.1,-0.88178,0.0002,6.51651]
[1779810057894,30.83,76282.12,17.1,-0.88178,0.0002,6.51651]
[1779810057951,30.83,76279.01,17.1,-0.88238,0.00019,6.49278]
[1779810058370,30.83,76279.01,17.1,-0.88238,0.00019,6.49278]
[1779810058859,30.83,76279.01,17.1,-0.88238,0.00019,6.49278]
[1779810058878,30.83,76279.01,17.1,-0.88238,0.00019,6.49278]
[1779810058934,30.83,76279.01,17.1,-0.88238,0.00019,6.49278]
[1779810058975,30.83,76281.12,17.1,-0.88197,0.00019,6.50899]
[1779810059515,30.83,76290.21,17.1,-0.88019,0.0002,6.57891]
[1779810060387,30.83,76290.21,17.1,-0.88019,0.0002,6.57891]
[1779810060796,30.83,76290.21,17.1,-0.88019,0.0002,6.57891]
[1779810060825,30.83,76318.77,17.1,-0.87448,0.0002,6.79995]
[1779810061122,30.83,76318.77,17.1,-0.87448,0.0002,6.79995]
[1779810061424,30.83,76318.77,17.1,-0.87448,0.0002,6.79995]
[1779810061618,30.83,76318.77,17.1,-0.87448,0.0002,6.79995]
[1779810061753,30.83,76318.77,17.1,-0.87448,0.0002,6.79995]
[1779810061835,30.83,76351.37,17.1,-0.86773,0.00021,7.05457]
[1779810062848,30.83,76351.37,17.1,-0.86773,0.00021,7.05457]
[1779810062942,30.82,76342.24,17.1,-0.86966,0.00021,6.98271]
[1779810063929,30.82,76342.24,17.1,-0.86966,0.00021,6.98271]
[1779810063973,30.82,76340.68,17.1,-0.86998,0.00021,6.9706]
[1779810064343,30.82,76340.68,17.1,-0.86998,0.00021,6.9706]
[1779810064557,30.82,76339.69,17.1,-0.87019,0.00021,6.96262]
[1779810065564,30.82,76341.48,17.1,-0.86982,0.00021,6.97641]
[1779810066571,30.82,76348.88,17.1,-0.86828,0.00021,7.03412]
[1779810070601,30.82,76344.04,17.1,-0.86933,0.00021,6.99496]
[1779810074630,30.81,76350.44,17.1,-0.86802,0.00021,7.04409]
[1779810075637,30.81,76356.73,17.1,-0.8667,0.00021,7.09313]
[1779810076644,30.81,76356.06,17.1,-0.86685,0.00021,7.08748]
[1779810077895,30.81,76356.06,17.1,-0.86685,0.00021,7.08748]
[1779810077951,30.81,76356.54,17.1,-0.86676,0.00021,7.09088]
[1779810078039,30.81,76356.54,17.1,-0.86676,0.00021,7.09088]
[1779810078350,30.81,76356.54,17.1,-0.86676,0.00021,7.09088]
[1779810078658,30.81,76366.59,17.1,-0.86463,0.00021,7.16951]
[1779810079665,30.81,76375.07,17.1,-0.86281,0.00022,7.23582]
[1779810080672,30.81,76381.58,17.1,-0.86142,0.00022,7.28661]
[1779810081679,30.8,76383.0,17.1,-0.86113,0.00022,7.29719]
[1779810082685,30.8,76386.25,17.1,-0.86043,0.00022,7.32221]
[1779810083127,30.8,76386.25,17.1,-0.86043,0.00022,7.32221]
[1779810083217,30.8,76386.25,17.1,-0.86043,0.00022,7.32221]
[1779810083986,30.8,76397.43,17.1,-0.85799,0.00022,7.40994]
[1779810084224,30.8,76397.43,17.1,-0.85799,0.00022,7.40994]
[1779810084710,30.8,76404.99,17.1,-0.85633,0.00022,7.46924]
[1779810085261,30.8,76404.99,17.1,-0.85633,0.00022,7.46924]
[1779810085889,30.8,76404.99,17.1,-0.85633,0.00022,7.46924]
[1779810085970,30.79,76403.97,17.1,-0.85658,0.00022,7.4603]
[1779810086720,30.79,76402.27,17.1,-0.85698,0.00022,7.44599]
[1779810087271,30.79,76402.27,17.1,-0.85698,0.00022,7.44599]
[1779810087350,30.79,76402.27,17.1,-0.85698,0.00022,7.44599]
[1779810087727,30.79,76406.31,17.1,-0.85611,0.00022,7.47718]
[1779810088734,30.79,76413.28,17.1,-0.85456,0.00022,7.53181]
[1779810089741,30.78,76412.0,17.1,-0.85486,0.00022,7.52125]
[1779810091811,30.78,76411.12,17.1,-0.85508,0.00022,7.51366]
[1779810091839,30.78,76416.06,17.1,-0.85411,0.00023,7.54408]
[1779810092762,30.78,76431.5,17.1,-0.85062,0.00023,7.66611]
[1779810093770,30.78,76431.22,17.1,-0.8507,0.00023,7.6633]
[1779810094777,30.77,76419.46,17.1,-0.85339,0.00023,7.56928]
[1779810095784,30.77,76417.99,17.1,-0.85374,0.00023,7.55715]
[1779810098805,30.77,76414.95,17.1,-0.85446,0.00023,7.53169]
[1779810099812,30.76,76413.37,17.1,-0.85483,0.00022,7.51853]
[1779810101826,30.74,76411.7,17.1,-0.8554,0.00022,7.49876]
[1779810102833,30.72,76413.44,17.1,-0.85517,0.00022,7.50695]
[1779810107869,30.71,76409.55,17.1,-0.85616,0.00022,7.4719]
[1779810108876,30.7,76411.1,17.1,-0.85583,0.00022,7.48337]
[1779810110891,30.7,76413.06,17.1,-0.85544,0.00022,7.49723]
[1779810111898,30.69,76425.44,17.1,-0.85267,0.00023,7.59489]
[1779810112905,30.69,76415.7,17.1,-0.85489,0.00023,7.51687]
[1779810113912,30.69,76416.94,17.1,-0.85463,0.00023,7.52615]
[1779810117940,30.68,76418.29,17.1,-0.85437,0.00023,7.53531]
[1779810119954,30.68,76419.69,17.1,-0.85409,0.00023,7.54515]
[1779810120961,30.68,76416.86,17.1,-0.85474,0.00023,7.52203]
[1779810121968,30.67,76421.95,17.1,-0.85361,0.00023,7.56196]
[1779810123729,30.67,76421.71,17.1,-0.85367,0.00023,7.5597]
[1779810123982,30.67,76420.48,17.1,-0.85396,0.00023,7.54949]
[1779810124989,30.67,76425.1,17.1,-0.85293,0.00023,7.5859]
[1779810125996,30.67,76429.85,17.1,-0.85185,0.00023,7.62338]
[1779810126291,30.67,76429.85,17.1,-0.85185,0.00023,7.62338]
[1779810127003,30.67,76429.87,17.1,-0.85186,0.00023,7.62311]
[1779810128012,30.67,76433.95,17.1,-0.85094,0.00023,7.65517]
[1779810128629,30.67,76433.95,17.1,-0.85094,0.00023,7.65517]
[1779810128636,30.67,76433.95,17.1,-0.85094,0.00023,7.65517]
[1779810129017,30.66,76438.13,17.1,-0.84999,0.00023,7.68804]
[1779810130347,30.66,76438.42,17.1,-0.84994,0.00023,7.68983]
[1779810131031,30.66,76436.24,17.1,-0.85046,0.00023,7.67186]
[1779810136066,30.65,76438.05,17.1,-0.85012,0.00023,7.68357]
[1779810136480,30.65,76438.05,17.1,-0.85012,0.00023,7.68357]
[1779810136614,30.65,76438.05,17.1,-0.85012,0.00023,7.68357]
[1779810136713,30.65,76438.05,17.1,-0.85014,0.00023,7.68302]
[1779810137461,30.65,76438.05,17.1,-0.85014,0.00023,7.68302]
[1779810138082,30.65,76456.84,17.1,-0.84578,0.00023,7.83262]
[1779810139089,30.64,76450.56,17.1,-0.84727,0.00023,7.7819]
[1779810139431,30.62,76450.56,17.1,-0.84746,0.00023,7.77556]
[1779810141090,30.62,76453.49,17.1,-0.84679,0.00023,7.79843]
[1779810141110,30.62,76463.42,17.1,-0.84445,0.00024,7.8779]
[1779810143125,30.61,76462.36,17.1,-0.84476,0.00024,7.86747]
[1779810144132,30.61,76464.5,17.1,-0.84427,0.00024,7.88394]
[1779810145139,30.61,76463.15,17.1,-0.84461,0.00024,7.87244]
[1779810148984,30.6,76463.72,17.1,-0.84452,0.00024,7.87568]
[1779810149174,30.57,76448.17,17.1,-0.84838,0.00023,7.74387]
[1779810150350,30.57,76448.17,17.1,-0.84838,0.00023,7.74387]
[1779810150451,30.57,76452.94,17.1,-0.84729,0.00023,7.78158]
[1779810155216,30.54,76445.48,17.1,-0.84937,0.00023,7.70612]
[1779810157230,30.5,76437.88,17.1,-0.85147,0.00023,7.63357]
[1779810158689,30.48,76440.49,17.1,-0.85105,0.00023,7.64824]
[1779810159986,30.48,76440.49,17.1,-0.85105,0.00023,7.64824]
[1779810160053,30.48,76447.73,17.1,-0.84938,0.00023,7.70599]
[1779810160410,30.48,76447.73,17.1,-0.84938,0.00023,7.70599]
[1779810161101,30.45,76437.52,17.1,-0.85195,0.00023,7.6168]
[1779810161258,30.43,76426.46,17.1,-0.85466,0.00023,7.52196]
[1779810162265,30.43,76427.12,17.1,-0.85453,0.00023,7.52677]
[1779810164279,30.41,76425.45,17.1,-0.85506,0.00023,7.50801]
[1779810167300,30.4,76427.7,17.1,-0.85459,0.00023,7.52467]
[1779810169721,30.4,76428.54,17.1,-0.85441,0.00023,7.53093]
[1779810170322,30.4,76442.62,17.1,-0.85119,0.00023,7.64364]
[1779810171329,30.4,76441.79,17.1,-0.85139,0.00023,7.63674]
[1779810172287,30.4,76441.79,17.1,-0.85139,0.00023,7.63674]
[1779810172336,30.4,76434.05,17.1,-0.85318,0.00023,7.57412]
[1779810173528,30.39,76434.87,17.1,-0.85303,0.00023,7.57953]
[1779810174352,30.39,76433.64,17.1,-0.85332,0.00023,7.56936]
[1779810175358,30.39,76433.86,17.1,-0.85327,0.00023,7.57086]
[1779810176365,30.39,76434.58,17.1,-0.85312,0.00023,7.57637]
[1779810178063,30.39,76434.58,17.1,-0.85312,0.00023,7.57637]
[1779810178072,30.39,76433.96,17.1,-0.85327,0.00023,7.57111]
[1779810178536,30.39,76433.96,17.1,-0.85327,0.00023,7.57111]
[1779810178634,30.39,76438.45,17.1,-0.85224,0.00023,7.60695]
[1779810179387,30.39,76440.2,17.1,-0.85185,0.00023,7.62072]
[1779810181605,30.39,76459.1,17.1,-0.84746,0.00024,7.77226]
[1779810182420,30.38,76459.84,17.1,-0.8473,0.00024,7.7777]
[1779810183430,30.38,76464.53,17.1,-0.84621,0.00024,7.81498]
[1779810185444,30.34,76462.54,17.1,-0.84702,0.00024,7.78766]
[1779810187458,30.34,76465.48,17.1,-0.84635,0.00024,7.81033]
[1779810189678,30.33,76462.55,17.1,-0.84708,0.00024,7.78555]
[1779810190479,30.31,76460.67,17.1,-0.84768,0.00024,7.76515]
[1779810191486,30.31,76464.85,17.1,-0.8467,0.00024,7.79843]
[1779810192560,30.31,76464.85,17.1,-0.8467,0.00024,7.79843]
[1779810193068,30.31,76464.85,17.1,-0.8467,0.00024,7.79843]
[1779810193633,30.31,76465.61,17.1,-0.84654,0.00024,7.80403]
[1779810193668,30.31,76465.61,17.1,-0.84654,0.00024,7.80403]
[1779810193759,30.31,76465.61,17.1,-0.84654,0.00024,7.80403]
[1779810193844,30.31,76479.76,17.1,-0.84318,0.00024,7.91789]
[1779810194507,30.31,76473.46,17.1,-0.84471,0.00024,7.86626]
[1779810195898,30.31,76473.46,17.1,-0.84471,0.00024,7.86626]
[1779810198535,30.28,76478.24,17.1,-0.8438,0.00024,7.89702]
[1779810199879,30.28,76478.24,17.1,-0.8438,0.00024,7.89702]
[1779810200378,30.27,76477.31,17.1,-0.84405,0.00024,7.88885]
[1779810200916,30.27,76477.31,17.1,-0.84405,0.00024,7.88885]
[1779810200952,30.27,76491.09,17.1,-0.84074,0.00024,7.99979]
[1779810201558,30.27,76491.57,17.1,-0.84064,0.00024,8.00318]
[1779810202566,30.25,76497.69,17.1,-0.83929,0.00024,8.04784]
[1779810204580,30.21,76499.38,17.1,-0.83921,0.00024,8.05068]
[1779810205588,30.19,76502.34,17.1,-0.83865,0.00025,8.06934]
[1779810206594,30.17,76506.68,17.1,-0.83775,0.00025,8.09904]
[1779810207601,30.15,76506.32,17.1,-0.83802,0.00025,8.09026]
[1779810208608,30.12,76506.85,17.1,-0.83807,0.00025,8.08887]
[1779810209615,30.1,76495.37,17.1,-0.84106,0.00024,7.98977]
[1779810210623,30.1,76489.59,17.1,-0.84248,0.00024,7.94227]
[1779810212637,30.1,76486.37,17.1,-0.8434,0.00024,7.90707]
[1779810215658,30.1,76482.96,17.1,-0.84426,0.00024,7.8783]
[1779810218679,30.09,76486.68,17.1,-0.84339,0.00024,7.90768]
[1779810219687,30.09,76490.37,17.1,-0.8425,0.00024,7.93739]
[1779810220694,30.09,76492.76,17.1,-0.84193,0.00024,7.95648]
[1779810221701,30.09,76495.46,17.1,-0.84129,0.00024,7.97808]
[1779810223715,30.08,76499.3,17.1,-0.84037,0.00024,8.00851]
[1779810225739,30.05,76491.19,17.1,-0.8426,0.00024,7.93434]
[1779810226746,30.05,76472.81,17.1,-0.84704,0.00024,7.78385]
[1779810227753,30.05,76473.86,17.1,-0.84681,0.00024,7.79195]
[1779810230774,30.05,76484.1,17.1,-0.84439,0.00024,7.87403]
[1779810231781,30.04,76487.95,17.1,-0.84348,0.00024,7.90487]
[1779810234802,30.04,76494.49,17.1,-0.84194,0.00024,7.95644]
[1779810235810,30.03,76496.43,17.1,-0.84149,0.00024,7.9716]
[1779810237322,30.03,76495.23,17.1,-0.8418,0.00024,7.96113]
[1779810237824,30.03,76502.29,17.1,-0.84009,0.00025,8.01809]
[1779810239838,30.02,76500.83,17.1,-0.8405,0.00025,8.00471]
[1779810241852,30.02,76497.73,17.1,-0.84128,0.00024,7.97851]
[1779810243065,30.02,76490.18,17.1,-0.84313,0.00024,7.91646]
[1779810244873,29.98,76496.4,17.1,-0.84198,0.00024,7.95532]
[1779810245880,29.97,76497.74,17.1,-0.84167,0.00024,7.96562]
[1779810247894,29.97,76499.03,17.1,-0.8414,0.00024,7.97483]
[1779810248901,29.97,76495.55,17.1,-0.84227,0.00024,7.94569]
[1779810253936,29.95,76495.46,17.1,-0.84239,0.00024,7.94174]
[1779810256957,29.93,76496.96,17.1,-0.84225,0.00024,7.94641]
[1779810260985,29.92,76492.17,17.1,-0.8435,0.00024,7.90463]
[1779810261992,29.91,76487.65,17.1,-0.84461,0.00024,7.86702]
[1779810262320,29.91,76487.65,17.1,-0.84461,0.00024,7.86702]
[1779810263000,29.89,76477.69,17.1,-0.84717,0.00024,7.78007]
[1779810264008,29.89,76476.56,17.1,-0.84745,0.00024,7.77038]
[1779810265909,29.89,76476.71,17.1,-0.84743,0.00024,7.7712]
[1779810266021,29.89,76474.18,17.1,-0.84805,0.00024,7.75006]
[1779810266762,29.89,76474.18,17.1,-0.84805,0.00024,7.75006]
[1779810267028,29.89,76471.07,17.1,-0.8488,0.00024,7.7242]
[1779810268351,29.89,76470.62,17.1,-0.84892,0.00024,7.72016]
[1779810269041,29.89,76467.48,17.1,-0.84967,0.00024,7.6941]
[1779810270049,29.88,76465.27,17.1,-0.8502,0.00024,7.67569]
[1779810270508,29.88,76465.27,17.1,-0.8502,0.00024,7.67569]
[1779810271056,29.88,76459.89,17.1,-0.85161,0.00024,7.62315]
[1779810273070,29.88,76455.84,17.1,-0.85257,0.00023,7.58957]
[1779810276091,29.88,76454.22,17.1,-0.85297,0.00023,7.57579]
[1779810280119,29.88,76453.07,17.1,-0.85325,0.00023,7.56575]
[1779810281201,29.88,76453.07,17.1,-0.85325,0.00023,7.56575]
[1779810281126,29.88,76451.6,17.1,-0.8536,0.00023,7.55358]
[1779810282013,29.88,76451.6,17.1,-0.8536,0.00023,7.55358]
[1779810282182,29.88,76441.98,17.1,-0.85584,0.00023,7.47481]
[1779810282518,29.88,76441.98,17.1,-0.85584,0.00023,7.47481]
[1779810283735,29.88,76440.94,17.1,-0.85608,0.00023,7.46618]
[1779810284146,29.88,76440.75,17.1,-0.85613,0.00023,7.46459]
[1779810284474,29.88,76440.75,17.1,-0.85613,0.00023,7.46459]
[1779810285350,29.87,76441.54,17.1,-0.85595,0.00023,7.4707]
[1779810285364,29.87,76441.54,17.1,-0.85595,0.00023,7.4707]
[1779810286161,29.87,76446.59,17.1,-0.85479,0.00023,7.51162]
[1779810291196,29.87,76446.58,17.1,-0.85485,0.00023,7.50958]
[1779810292137,29.87,76446.58,17.1,-0.85485,0.00023,7.50958]
[1779810292205,29.87,76436.33,17.1,-0.85723,0.00023,7.42545]
[1779810293210,29.86,76435.06,17.1,-0.85753,0.00023,7.41468]
[1779810294217,29.86,76434.97,17.1,-0.85756,0.00023,7.41365]
[1779810294586,29.86,76434.97,17.1,-0.85756,0.00023,7.41365]
[1779810295224,29.86,76438.07,17.1,-0.85686,0.00023,7.43867]
[1779810296230,29.86,76441.0,17.1,-0.85619,0.00023,7.46231]
[1779810296401,29.86,76441.0,17.1,-0.85619,0.00023,7.46231]
[1779810300309,29.86,76439.87,17.1,-0.85647,0.00023,7.45241]
[1779810301270,29.85,76435.29,17.1,-0.85755,0.00023,7.41396]
[1779810302277,29.85,76436.81,17.1,-0.85721,0.00023,7.42604]
[1779810303047,29.85,76436.81,17.1,-0.85721,0.00023,7.42604]
[1779810303165,29.85,76436.81,17.1,-0.85721,0.00023,7.42604]
[1779810303272,29.85,76436.81,17.1,-0.85721,0.00023,7.42604]
[1779810303295,29.85,76436.81,17.1,-0.85721,0.00023,7.42604]
[1779810303285,29.85,76427.48,17.1,-0.85935,0.00023,7.3496]
[1779810304291,29.85,76431.76,17.1,-0.85839,0.00023,7.3842]
[1779810305066,29.85,76431.76,17.1,-0.85839,0.00023,7.38399]
[1779810305514,29.85,76431.76,17.1,-0.85839,0.00023,7.38399]
[1779810306058,29.85,76411.14,17.1,-0.86305,0.00022,7.21576]
[1779810306598,29.85,76411.14,17.1,-0.86305,0.00022,7.21576]
[1779810306797,29.85,76406.75,17.1,-0.86403,0.00022,7.18004]
[1779810307324,29.85,76399.08,17.1,-0.86573,0.00022,7.11778]
[1779810308331,29.85,76399.64,17.1,-0.86562,0.00022,7.12184]
[1779810313293,29.85,76396.66,17.1,-0.8663,0.00022,7.09687]
[1779810313366,29.84,76403.14,17.1,-0.86487,0.00022,7.14927]
[1779810315380,29.84,76405.2,17.1,-0.86443,0.00022,7.1655]
[1779810317432,29.84,76397.55,17.1,-0.86613,0.00022,7.10287]
[1779810318401,29.84,76395.19,17.1,-0.86666,0.00022,7.08355]
[1779810319408,29.84,76399.41,17.1,-0.86573,0.00022,7.11761]
[1779810320415,29.84,76397.1,17.1,-0.86625,0.00022,7.09867]
[1779810323436,29.84,76398.39,17.1,-0.86598,0.00022,7.10858]
[1779810324443,29.84,76399.73,17.1,-0.86569,0.00022,7.11925]
[1779810326982,29.84,76399.41,17.1,-0.86577,0.00022,7.11644]
[1779810327164,29.84,76399.41,17.1,-0.86577,0.00022,7.11644]
[1779810327464,29.84,76409.08,17.1,-0.86363,0.00022,7.19485]
[1779810328471,29.84,76409.16,17.1,-0.86361,0.00022,7.19548]
[1779810331492,29.84,76413.12,17.1,-0.86285,0.00022,7.21944]
[1779810332499,29.84,76407.87,17.1,-0.86403,0.00022,7.17669]
[1779810333506,29.84,76402.03,17.1,-0.86532,0.00022,7.12925]
[1779810337534,29.84,76405.2,17.1,-0.86461,0.00022,7.15526]
[1779810338541,29.84,76403.94,17.1,-0.86489,0.00022,7.14505]
[1779810339548,29.84,76401.93,17.1,-0.86533,0.00022,7.12877]
[1779810341562,29.84,76400.7,17.1,-0.8656,0.00022,7.11892]
[1779810343576,29.84,76402.01,17.1,-0.86531,0.00022,7.12971]
[1779810346598,29.84,76400.63,17.1,-0.86561,0.00022,7.1187]
[1779810350219,29.84,76400.17,17.1,-0.86571,0.00022,7.11512]
[1779810350263,29.84,76398.08,17.1,-0.86616,0.00022,7.09824]
[1779810350356,29.84,76398.08,17.1,-0.86616,0.00022,7.09824]
[1779810350625,29.84,76386.28,17.1,-0.86874,0.00022,7.00276]
[1779810351836,29.84,76385.52,17.1,-0.8689,0.00022,6.99685]
[1779810354355,29.84,76385.81,17.1,-0.86883,0.00022,6.99944]
[1779810354815,29.84,76383.45,17.1,-0.86933,0.00022,6.98082]
[1779810355660,29.84,76378.43,17.1,-0.87041,0.00022,6.94027]
[1779810357674,29.84,76380.77,17.1,-0.8699,0.00022,6.9592]
[1779810358681,29.84,76378.59,17.1,-0.87037,0.00022,6.94159]
[1779810359688,29.84,76371.44,17.1,-0.87191,0.00021,6.88393]
[1779810360591,29.84,76371.44,17.1,-0.87191,0.00021,6.88393]
[1779810360695,29.84,76368.86,17.1,-0.87245,0.00021,6.86325]
[1779810362841,29.84,76368.87,17.1,-0.87245,0.00021,6.86338]
[1779810363385,29.84,76368.87,17.1,-0.87245,0.00021,6.86338]
[1779810362846,29.84,76350.33,17.1,-0.87635,0.00021,6.71451]
[1779810363688,29.84,76350.33,17.1,-0.87635,0.00021,6.71451]
[1779810363925,29.84,76350.33,17.1,-0.87635,0.00021,6.71451]
[1779810364182,29.84,76350.33,17.1,-0.87635,0.00021,6.71451]
[1779810364281,29.84,76335.89,17.1,-0.87933,0.0002,6.59947]
[1779810365368,29.85,76320.69,17.1,-0.8824,0.0002,6.47907]
[1779810365750,29.85,76319.62,17.1,-0.88262,0.0002,6.47059]
[1779810367078,29.85,76319.23,17.1,-0.88267,0.0002,6.46848]
[1779810368774,29.85,76321.46,17.1,-0.88221,0.0002,6.48653]
[1779810370036,29.85,76319.12,17.1,-0.88266,0.0002,6.4687]
[1779810372608,29.85,76318.36,17.1,-0.8828,0.0002,6.46341]
[1779810372861,29.85,76318.36,17.1,-0.8828,0.0002,6.46341]
[1779810372868,29.85,76318.36,17.1,-0.8828,0.0002,6.46341]
[1779810373265,29.86,76311.4,17.1,-0.88418,0.0002,6.40874]
[1779810373730,29.86,76311.4,17.1,-0.88418,0.0002,6.40874]
[1779810373809,29.86,76310.23,17.1,-0.88441,0.0002,6.3995]
[1779810374816,29.86,76312.44,17.1,-0.88395,0.0002,6.41788]
[1779810375937,29.86,76314.77,17.1,-0.88347,0.0002,6.43674]
[1779810377350,29.86,76314.77,17.1,-0.88347,0.0002,6.43674]
[1779810377375,29.86,76319.53,17.1,-0.88251,0.0002,6.47483]
[1779810378225,29.86,76327.2,17.1,-0.88094,0.0002,6.53637]
[1779810378845,29.87,76336.77,17.1,-0.87897,0.00021,6.61311]
[1779810379852,29.87,76338.62,17.1,-0.87858,0.00021,6.62833]
[1779810382873,29.87,76332.73,17.1,-0.87976,0.0002,6.58266]
[1779810383880,29.87,76331.01,17.1,-0.8801,0.0002,6.56944]
[1779810385894,29.88,76332.22,17.1,-0.87982,0.0002,6.58001]
[1779810390929,29.88,76337.05,17.1,-0.87878,0.00021,6.62077]
[1779810391936,29.88,76340.41,17.1,-0.8782,0.00021,6.63986]
[1779810393950,29.89,76344.32,17.1,-0.87737,0.00021,6.67179]
[1779810396541,29.89,76345.46,17.1,-0.87712,0.00021,6.68155]
[1779810396557,29.89,76345.46,17.1,-0.87712,0.00021,6.68155]
[1779810396645,29.89,76345.46,17.1,-0.87712,0.00021,6.68155]
[1779810396993,29.89,76345.46,17.1,-0.87712,0.00021,6.68155]
[1779810397279,29.89,76345.46,17.1,-0.87712,0.00021,6.68155]
[1779810397370,29.89,76364.7,17.1,-0.87308,0.00021,6.83597]
[1779810397983,29.89,76371.34,17.1,-0.87166,0.00021,6.88951]
[1779810399351,29.89,76371.34,17.1,-0.87166,0.00021,6.88951]
[1779810399386,29.89,76382.89,17.1,-0.86918,0.00022,6.98267]
[1779810400286,29.89,76389.6,17.1,-0.86772,0.00022,7.03683]
[1779810401004,29.89,76396.08,17.1,-0.8663,0.00022,7.08943]
[1779810402350,29.89,76396.08,17.1,-0.8663,0.00022,7.08943]
[1779810402011,29.89,76399.01,17.1,-0.86565,0.00022,7.11326]
[1779810403317,29.89,76405.12,17.1,-0.8643,0.00022,7.16286]
[1779810404416,29.89,76405.12,17.1,-0.8643,0.00022,7.16286]
[1779810405032,29.89,76409.71,17.1,-0.86329,0.00022,7.19982]
[1779810406039,29.89,76406.98,17.1,-0.8639,0.00022,7.17733]
[1779810407046,29.89,76404.01,17.1,-0.86457,0.00022,7.15294]
[1779810411074,29.89,76409.74,17.1,-0.8633,0.00022,7.19934]
[1779810412081,29.89,76413.64,17.1,-0.86242,0.00022,7.2313]
[1779810414325,29.89,76411.15,17.1,-0.86297,0.00022,7.21155]
[1779810415102,29.89,76409.65,17.1,-0.86329,0.00022,7.19964]
[1779810416109,29.89,76406.48,17.1,-0.86399,0.00022,7.1742]
[1779810418123,29.89,76399.3,17.1,-0.86558,0.00022,7.11605]
[1779810418489,29.89,76399.3,17.1,-0.86558,0.00022,7.11605]
[1779810419130,29.89,76397.98,17.1,-0.86587,0.00022,7.10517]
[1779810419763,29.89,76397.98,17.1,-0.86587,0.00022,7.10517]
[1779810420350,29.89,76397.98,17.1,-0.86587,0.00022,7.10517]
[1779810420404,29.89,76376.04,17.1,-0.87064,0.00021,6.92776]
[1779810420474,29.89,76376.04,17.1,-0.87064,0.00021,6.92776]
[1779810421234,29.89,76374.7,17.1,-0.87093,0.00021,6.91699]
[1779810423171,29.89,76367.2,17.1,-0.87253,0.00021,6.85673]
[1779810423648,29.89,76367.2,17.1,-0.87253,0.00021,6.85673]
[1779810424178,29.89,76368.08,17.1,-0.87234,0.00021,6.86393]
[1779810428207,29.89,76371.77,17.1,-0.87154,0.00021,6.89403]
[1779810429214,29.89,76383.84,17.1,-0.86894,0.00022,6.99137]
[1779810430221,29.89,76381.51,17.1,-0.86945,0.00022,6.97249]
[1779810431228,29.89,76383.73,17.1,-0.86897,0.00022,6.99036]
[1779810433458,29.89,76385.03,17.1,-0.86869,0.00022,7.00072]
[1779810437270,29.89,76382.77,17.1,-0.86919,0.00022,6.98215]
[1779810439285,29.89,76376.95,17.1,-0.87045,0.00021,6.9351]
[1779810440292,29.89,76378.8,17.1,-0.87005,0.00022,6.95003]
[1779810445327,29.89,76370.26,17.1,-0.87188,0.00021,6.88118]
[1779810447340,29.89,76371.1,17.1,-0.8717,0.00021,6.8881]
[1779810452375,29.89,76371.52,17.1,-0.87173,0.00021,6.88337]
[1779810455745,29.89,76371.19,17.1,-0.8718,0.00021,6.8808]
[1779810456404,29.89,76361.9,17.1,-0.87377,0.00021,6.80623]
[1779810456730,29.89,76361.9,17.1,-0.87377,0.00021,6.80623]
[1779810457027,29.89,76361.9,17.1,-0.87377,0.00021,6.80623]
[1779810457411,29.89,76362.88,17.1,-0.87356,0.00021,6.81421]
[1779810461439,29.89,76361.14,17.1,-0.87392,0.00021,6.80065]
[1779810466474,29.9,76361.66,17.1,-0.87379,0.00021,6.8054]
[1779810467481,29.9,76367.04,17.1,-0.87265,0.00021,6.8487]
[1779810469495,29.9,76365.2,17.1,-0.87304,0.00021,6.83399]
[1779810471509,29.9,76368.02,17.1,-0.87244,0.00021,6.85675]
[1779810472516,29.9,76359.95,17.1,-0.87414,0.00021,6.79205]
[1779810476544,29.9,76361.48,17.1,-0.87381,0.00021,6.80483]
[1779810478413,29.9,76364.38,17.1,-0.87319,0.00021,6.82829]
[1779810480572,29.9,76366.78,17.1,-0.87268,0.00021,6.84769]
[1779810481983,29.9,76366.78,17.1,-0.87268,0.00021,6.84769]
[1779810482090,29.9,76366.78,17.1,-0.87268,0.00021,6.84769]
[1779810482359,29.9,76366.78,17.1,-0.87268,0.00021,6.84769]
[1779810482450,29.9,76367.02,17.1,-0.87262,0.00021,6.84977]
[1779810482586,29.9,76336.2,17.1,-0.87905,0.0002,6.60329]
[1779810483634,29.9,76339.66,17.1,-0.87833,0.00021,6.63129]
[1779810484675,29.9,76339.66,17.1,-0.87833,0.00021,6.63129]
[1779810484997,29.9,76339.66,17.1,-0.87833,0.00021,6.63129]
[1779810485323,29.9,76354.32,17.1,-0.87527,0.00021,6.74904]
[1779810485612,29.9,76359.53,17.1,-0.87418,0.00021,6.79077]
[1779810486619,29.91,76358.73,17.1,-0.87434,0.00021,6.78455]
[1779810488309,29.91,76358.73,17.1,-0.87434,0.00021,6.78455]
[1779810488351,29.91,76358.91,17.1,-0.87429,0.00021,6.7864]
[1779810488633,29.91,76347.88,17.1,-0.8766,0.00021,6.69814]
[1779810489642,29.91,76347.91,17.1,-0.87658,0.00021,6.69865]
[1779810493991,29.91,76347.87,17.1,-0.87657,0.00021,6.69915]
[1779810498949,29.92,76348.27,17.1,-0.87645,0.00021,6.70376]
[1779810499040,29.92,76350.43,17.1,-0.87599,0.00021,6.72155]
[1779810501726,29.92,76351.57,17.1,-0.87574,0.00021,6.73117]
[1779810504747,29.92,76348.18,17.1,-0.87642,0.00021,6.70484]
[1779810507768,29.92,76349.78,17.1,-0.87607,0.00021,6.71849]
[1779810509320,29.92,76349.78,17.1,-0.87607,0.00021,6.71849]
[1779810509782,29.93,76356.5,17.1,-0.87465,0.00021,6.77278]
[1779810511796,29.93,76364.35,17.1,-0.8731,0.00021,6.82795]
[1779810512802,29.93,76368.52,17.1,-0.87222,0.00021,6.86154]
[1779810515835,29.93,76369.98,17.1,-0.8719,0.00021,6.87352]
[1779810517493,29.93,76372.21,17.1,-0.87142,0.00021,6.8916]
[1779810519863,29.93,76361.84,17.1,-0.87362,0.00021,6.80846]
[1779810520571,29.93,76361.84,17.1,-0.87362,0.00021,6.80846]
[1779810521877,29.93,76350.56,17.1,-0.87598,0.00021,6.71841]
[1779810522982,29.93,76350.56,17.1,-0.87598,0.00021,6.71841]
[1779810523080,29.93,76350.11,17.1,-0.87606,0.00021,6.71531]
[1779810523687,29.93,76350.11,17.1,-0.87606,0.00021,6.71531]
[1779810523988,29.93,76343.45,17.1,-0.87743,0.00021,6.66247]
[1779810524898,29.93,76340.19,17.1,-0.87811,0.00021,6.6365]
[1779810526912,29.94,76343.94,17.1,-0.87731,0.00021,6.66718]
[1779810527919,29.94,76342.56,17.1,-0.87759,0.00021,6.6566]
[1779810528926,29.94,76339.63,17.1,-0.87818,0.00021,6.63364]
[1779810529933,29.94,76341.46,17.1,-0.87779,0.00021,6.6486]
[1779810530940,29.94,76344.82,17.1,-0.87709,0.00021,6.6758]
[1779810531666,29.94,76344.82,17.1,-0.87709,0.00021,6.6758]
[1779810531947,29.94,76346.29,17.1,-0.87677,0.00021,6.68791]
[1779810532883,29.94,76346.29,17.1,-0.87677,0.00021,6.68791]
[1779810533100,29.94,76346.29,17.1,-0.87677,0.00021,6.68791]
[1779810533196,29.94,76336.41,17.1,-0.87879,0.00021,6.60993]
[1779810533961,29.94,76332.9,17.1,-0.87951,0.0002,6.58203]
[1779810534968,29.94,76332.9,17.1,-0.87951,0.0002,6.58203]
[1779810535298,29.94,76332.9,17.1,-0.87951,0.0002,6.58203]
[1779810535337,29.95,76337.1,17.1,-0.87862,0.00021,6.61642]
[1779810535976,29.95,76344.72,17.1,-0.87705,0.00021,6.67709]
[1779810538487,29.95,76345.13,17.1,-0.87695,0.00021,6.68086]
[1779810540761,29.95,76344.81,17.1,-0.87698,0.00021,6.67975]
[1779810541012,29.95,76346.42,17.1,-0.87665,0.00021,6.69259]
[1779810542019,29.96,76343.94,17.1,-0.87715,0.00021,6.67349]
[1779810542631,29.96,76343.94,17.1,-0.87715,0.00021,6.67349]
[1779810543350,29.96,76343.94,17.1,-0.87715,0.00021,6.67349]
[1779810543467,29.96,76343.94,17.1,-0.87715,0.00021,6.67349]
[1779810543569,29.96,76337.22,17.1,-0.87852,0.00021,6.62035]
[1779810545090,29.96,76336.49,17.1,-0.87866,0.00021,6.61498]
[1779810550078,29.97,76338.31,17.1,-0.87823,0.00021,6.63157]
[1779810552092,29.97,76341.9,17.1,-0.87746,0.00021,6.66137]
[1779810552666,29.97,76341.9,17.1,-0.87746,0.00021,6.66137]
[1779810553742,29.97,76342.57,17.1,-0.87731,0.00021,6.66706]
[1779810556022,29.97,76341.63,17.1,-0.87748,0.00021,6.66039]
[1779810556048,29.97,76341.63,17.1,-0.87748,0.00021,6.66039]
[1779810556259,29.97,76341.63,17.1,-0.87748,0.00021,6.66039]
[1779810556360,29.97,76344.0,17.1,-0.87698,0.00021,6.67962]
[1779810557128,29.98,76353.86,17.1,-0.87492,0.00021,6.75867]
[1779810558563,29.98,76353.86,17.1,-0.87492,0.00021,6.75867]
[1779810558592,29.98,76353.86,17.1,-0.87492,0.00021,6.75867]
[1779810558574,29.98,76354.35,17.1,-0.87481,0.00021,6.76286]
[1779810559580,29.98,76354.35,17.1,-0.87481,0.00021,6.76286]
[1779810559147,29.98,76375.29,17.1,-0.87037,0.00021,6.93093]
[1779810560154,29.98,76377.31,17.1,-0.86991,0.00022,6.94784]
[1779810562168,29.98,76390.15,17.1,-0.86712,0.00022,7.05184]
[1779810562632,29.98,76390.15,17.1,-0.86712,0.00022,7.05184]
[1779810562920,29.98,76390.15,17.1,-0.86712,0.00022,7.05184]
[1779810563175,29.98,76394.98,17.1,-0.86605,0.00022,7.09096]
[1779810564054,29.98,76394.98,17.1,-0.86605,0.00022,7.09096]
[1779810564182,29.98,76388.21,17.1,-0.86753,0.00022,7.03645]
[1779810567578,29.98,76384.59,17.1,-0.8683,0.00022,7.00778]
[1779810568210,29.99,76382.39,17.1,-0.86878,0.00022,6.99028]
[1779810570229,29.99,76381.64,17.1,-0.86893,0.00022,6.98447]
[1779810570330,29.99,76374.51,17.1,-0.87046,0.00021,6.92739]
[1779810570720,29.99,76374.51,17.1,-0.87046,0.00021,6.92739]
[1779810571508,29.99,76373.71,17.1,-0.87075,0.00021,6.91282]
[1779810576267,29.99,76372.37,17.1,-0.87104,0.00021,6.90224]
[1779810578281,29.99,76379.61,17.1,-0.86948,0.00022,6.96049]
[1779810579288,29.99,76382.19,17.1,-0.86892,0.00022,6.9812]
[1779810580237,29.99,76382.19,17.1,-0.86892,0.00022,6.9812]
[1779810580295,29.99,76380.31,17.1,-0.86933,0.00022,6.96601]
[1779810585210,29.99,76379.65,17.1,-0.86948,0.00022,6.96049]
[1779810585330,29.99,76372.09,17.1,-0.8711,0.00021,6.89971]
[1779810586337,29.99,76373.39,17.1,-0.87082,0.00021,6.91019]
[1779810587406,29.99,76373.39,17.1,-0.87082,0.00021,6.91019]
[1779810587444,29.99,76379.59,17.1,-0.86949,0.00022,6.96003]
[1779810588351,29.99,76385.53,17.1,-0.86821,0.00022,7.00779]
[1779810589334,29.99,76385.53,17.1,-0.86821,0.00022,7.00779]
[1779810589358,29.99,76374.75,17.1,-0.87054,0.00021,6.92098]
[1779810590365,29.99,76368.4,17.1,-0.87189,0.00021,6.87027]
[1779810591111,29.99,76368.4,17.1,-0.87189,0.00021,6.87027]
[1779810591377,29.99,76362.75,17.1,-0.87308,0.00021,6.82508]
[1779810591892,29.99,76362.75,17.1,-0.87308,0.00021,6.82508]
[1779810592379,29.99,76350.22,17.1,-0.87571,0.00021,6.72509]
[1779810593386,29.99,76350.44,17.1,-0.87566,0.00021,6.72713]
[1779810594393,29.99,76349.01,17.1,-0.87595,0.00021,6.71601]
[1779810598168,29.99,76349.11,17.1,-0.8759,0.00021,6.71772]
[1779810598562,29.99,76349.11,17.1,-0.8759,0.00021,6.71772]
[1779810598608,29.99,76353.3,17.1,-0.87502,0.00021,6.75145]
[1779810599173,29.99,76353.3,17.1,-0.87502,0.00021,6.75145]
[1779810602449,30.0,76350.3,17.1,-0.87562,0.00021,6.72857]
[1779810603456,30.0,76352.62,17.1,-0.87513,0.00021,6.74737]
[1779810604463,30.0,76358.32,17.1,-0.87392,0.00021,6.79316]
[1779810608491,30.0,76361.74,17.1,-0.87318,0.00021,6.82133]
[1779810609498,30.0,76367.52,17.1,-0.87195,0.00021,6.86797]
[1779810610505,30.01,76378.19,17.1,-0.86964,0.00022,6.95428]
[1779810611576,30.01,76378.19,17.1,-0.86964,0.00022,6.95428]
[1779810611518,30.01,76379.48,17.1,-0.86936,0.00022,6.96486]
[1779810612564,30.01,76381.92,17.1,-0.86883,0.00022,6.98468]
[1779810613553,30.01,76376.77,17.1,-0.86993,0.00021,6.94352]
[1779810614560,30.01,76375.32,17.1,-0.87024,0.00021,6.93217]
[1779810616574,30.01,76376.6,17.1,-0.86994,0.00021,6.94304]
[1779810620783,30.01,76376.66,17.1,-0.8699,0.00021,6.94467]
[1779810621609,30.02,76368.08,17.1,-0.87173,0.00021,6.87612]
[1779810622622,30.02,76365.03,17.1,-0.87237,0.00021,6.85207]
[1779810623627,30.02,76359.47,17.1,-0.87353,0.00021,6.80801]
[1779810624634,30.02,76360.99,17.1,-0.8732,0.00021,6.82063]
[1779810625641,30.02,76364.75,17.1,-0.8724,0.00021,6.85087]
[1779810629329,30.02,76364.58,17.1,-0.87242,0.00021,6.84985]
[1779810629805,30.02,76364.58,17.1,-0.87242,0.00021,6.84997]
[1779810630679,30.02,76353.56,17.1,-0.87474,0.00021,6.76206]
[1779810632352,30.02,76353.56,17.1,-0.87474,0.00021,6.76206]
[1779810632463,30.02,76353.56,17.1,-0.87474,0.00021,6.76206]
[1779810632560,30.02,76354.83,17.1,-0.87458,0.00021,6.76454]
[1779810632693,30.02,76364.36,17.1,-0.87257,0.00021,6.8407]
[1779810633700,30.02,76367.13,17.1,-0.87198,0.00021,6.86301]
[1779810636721,30.03,76373.92,17.1,-0.87052,0.00021,6.91778]
[1779810639070,30.03,76373.48,17.1,-0.87061,0.00021,6.91453]
[1779810639087,30.03,76373.48,17.1,-0.87061,0.00021,6.91453]
[1779810639542,30.03,76373.48,17.1,-0.87061,0.00021,6.91453]
[1779810639554,30.03,76372.88,17.1,-0.87072,0.00021,6.9103]
[1779810639742,30.03,76341.38,17.1,-0.87734,0.00021,6.65879]
[1779810640817,30.03,76341.38,17.1,-0.87734,0.00021,6.65879]
[1779810641066,30.03,76341.38,17.1,-0.87734,0.00021,6.65879]
[1779810641593,30.03,76341.38,17.1,-0.87734,0.00021,6.65879]
[1779810641615,30.03,76351.31,17.1,-0.87527,0.00021,6.73852]
[1779810641822,30.03,76351.31,17.1,-0.87527,0.00021,6.73852]
[1779810641906,30.03,76351.31,17.1,-0.87527,0.00021,6.73852]
[1779810642169,30.03,76352.72,17.1,-0.87497,0.00021,6.74976]
[1779810643133,30.03,76352.72,17.1,-0.87497,0.00021,6.74976]
[1779810643173,30.03,76330.51,17.1,-0.87955,0.0002,6.57344]
[1779810644335,30.03,76330.51,17.1,-0.87955,0.0002,6.57344]
[1779810644432,30.03,76328.31,17.1,-0.87999,0.0002,6.55626]
[1779810645477,30.03,76328.31,17.1,-0.87999,0.0002,6.55626]
[1779810645860,30.03,76328.22,17.1,-0.88,0.0002,6.5561]
[1779810646108,30.03,76307.87,17.1,-0.88408,0.0002,6.39566]
[1779810646954,30.04,76305.88,17.1,-0.88446,0.0002,6.38083]
[1779810648553,30.04,76305.88,17.1,-0.88446,0.0002,6.38083]
[1779810648964,30.04,76306.15,17.1,-0.88436,0.0002,6.38456]
[1779810649047,30.04,76313.64,17.1,-0.88287,0.0002,6.44343]
[1779810650700,30.04,76313.64,17.1,-0.88287,0.0002,6.44343]
[1779810650617,30.05,76325.68,17.1,-0.88042,0.0002,6.53966]
[1779810650976,30.05,76325.68,17.1,-0.88042,0.0002,6.53966]
[1779810651141,30.05,76325.68,17.1,-0.88042,0.0002,6.53966]
[1779810651543,30.05,76346.99,17.1,-0.87604,0.00021,6.709]
[1779810651721,30.05,76346.99,17.1,-0.87604,0.00021,6.709]
[1779810652575,30.05,76346.99,17.1,-0.87604,0.00021,6.709]
[1779810652627,30.05,76355.54,17.1,-0.87424,0.00021,6.77759]
[1779810652853,30.05,76357.27,17.1,-0.87387,0.00021,6.79139]
[1779810654505,30.05,76359.55,17.1,-0.87337,0.00021,6.81047]
[1779810657888,30.06,76358.33,17.1,-0.87359,0.00021,6.802]
[1779810658898,30.06,76360.08,17.1,-0.87321,0.00021,6.81641]
[1779810659905,30.06,76363.11,17.1,-0.87256,0.00021,6.84104]
[1779810661919,30.06,76361.44,17.1,-0.87289,0.00021,6.82848]
[1779810663935,30.06,76359.77,17.1,-0.87323,0.00021,6.81596]
[1779810665704,30.06,76359.77,17.1,-0.87323,0.00021,6.81596]
[1779810664942,30.06,76358.58,17.1,-0.87347,0.00021,6.80665]
[1779810666028,30.06,76358.58,17.1,-0.87347,0.00021,6.80665]
[1779810666050,30.06,76358.58,17.1,-0.87347,0.00021,6.80665]
[1779810666138,30.06,76358.58,17.1,-0.87347,0.00021,6.80665]
[1779810666357,30.06,76358.58,17.1,-0.87347,0.00021,6.80665]
[1779810666620,30.07,76343.81,17.1,-0.87654,0.00021,6.68957]
[1779810667432,30.07,76343.81,17.1,-0.87654,0.00021,6.68957]
[1779810667478,30.07,76327.21,17.1,-0.87994,0.0002,6.55818]
[1779810667965,30.07,76330.55,17.1,-0.87926,0.0002,6.58459]
[1779810669337,30.07,76335.72,17.1,-0.87819,0.00021,6.62612]
[1779810670773,30.07,76335.91,17.1,-0.87814,0.00021,6.62807]
[1779810671061,30.07,76335.91,17.1,-0.87814,0.00021,6.62807]
[1779810671134,30.07,76334.3,17.1,-0.87847,0.0002,6.61531]
[1779810672215,30.07,76334.3,17.1,-0.87847,0.0002,6.61531]
[1779810672272,30.07,76344.05,17.1,-0.87644,0.00021,6.69341]
[1779810673562,30.07,76344.05,17.1,-0.87644,0.00021,6.69341]
[1779810673765,30.07,76344.05,17.1,-0.87644,0.00021,6.69341]
[1779810673584,30.07,76339.0,17.1,-0.87747,0.00021,6.65372]
[1779810674012,30.07,76341.99,17.1,-0.87686,0.00021,6.67745]
[1779810674794,30.07,76341.99,17.1,-0.87686,0.00021,6.67745]
[1779810675435,30.08,76349.25,17.1,-0.87532,0.00021,6.73613]
[1779810676093,30.08,76349.25,17.1,-0.87532,0.00021,6.73613]
[1779810676128,30.08,76352.95,17.1,-0.87455,0.00021,6.76559]
[1779810679465,30.08,76350.95,17.1,-0.87493,0.00021,6.7513]
[1779810680922,30.08,76351.88,17.1,-0.87473,0.00021,6.75871]
[1779810681378,30.08,76351.88,17.1,-0.87473,0.00021,6.75871]
[1779810681468,30.08,76351.88,17.1,-0.87473,0.00021,6.75871]
[1779810681569,30.08,76351.67,17.1,-0.87476,0.00021,6.75757]
[1779810684525,30.09,76352.6,17.1,-0.87455,0.00021,6.76549]
[1779810685093,30.09,76350.41,17.1,-0.87498,0.00021,6.74907]
[1779810688554,30.09,76350.99,17.1,-0.87483,0.00021,6.75484]
[1779810690254,30.1,76350.49,17.1,-0.87491,0.00021,6.75201]
[1779810692142,30.1,76347.96,17.1,-0.87552,0.00021,6.72509]
[1779810693149,30.1,76346.55,17.1,-0.87581,0.00021,6.71418]
[1779810694156,30.1,76347.93,17.1,-0.87551,0.00021,6.72546]
[1779810696209,30.1,76348.55,17.1,-0.87537,0.00021,6.73072]
[1779810698184,30.11,76346.22,17.1,-0.87583,0.00021,6.71314]
[1779810699043,30.11,76346.22,17.1,-0.87583,0.00021,6.71314]
[1779810699351,30.11,76346.22,17.1,-0.87583,0.00021,6.71314]
[1779810699429,30.11,76333.2,17.1,-0.8785,0.0002,6.61056]
[1779810700198,30.11,76331.98,17.1,-0.87875,0.0002,6.60091]
[1779810701211,30.11,76331.14,17.1,-0.87891,0.0002,6.59469]
[1779810702217,30.11,76334.34,17.1,-0.87824,0.0002,6.62042]
[1779810703070,30.11,76334.34,17.1,-0.87824,0.0002,6.62042]
[1779810703224,30.11,76326.78,17.1,-0.87978,0.0002,6.56111]
[1779810708259,30.12,76326.66,17.1,-0.87973,0.0002,6.56294]
[1779810711562,30.13,76321.42,17.1,-0.88075,0.0002,6.52303]
[1779810711970,30.13,76321.42,17.1,-0.88075,0.0002,6.52303]
[1779810715307,30.14,76322.84,17.1,-0.88041,0.0002,6.53646]
[1779810716003,30.14,76322.84,17.1,-0.88041,0.0002,6.53646]
[1779810716315,30.14,76328.53,17.1,-0.87924,0.0002,6.58189]
[1779810717322,30.14,76329.87,17.1,-0.87895,0.0002,6.59296]
[1779810721359,30.15,76322.21,17.1,-0.88046,0.0002,6.53439]
[1779810724298,30.15,76322.23,17.1,-0.88043,0.0002,6.53558]
[1779810724380,30.15,76313.49,17.1,-0.88217,0.0002,6.46732]
[1779810725390,30.15,76303.6,17.1,-0.88414,0.0002,6.3898]
[1779810726180,30.15,76303.6,17.1,-0.88414,0.0002,6.3898]
[1779810726397,30.15,76309.02,17.1,-0.88303,0.0002,6.43357]
[1779810727405,30.16,76306.47,17.1,-0.88352,0.0002,6.41427]
[1779810728413,30.16,76302.62,17.1,-0.88427,0.0002,6.38479]
[1779810728844,30.16,76302.62,17.1,-0.88427,0.0002,6.38479]
[1779810730926,30.16,76303.32,17.1,-0.88409,0.0002,6.39163]
[1779810731433,30.17,76307.51,17.1,-0.88324,0.0002,6.4251]
[1779810733507,30.17,76307.47,17.1,-0.88324,0.0002,6.42541]
[1779810733558,30.17,76311.86,17.1,-0.88234,0.0002,6.4605]
[1779810736479,30.17,76313.37,17.1,-0.88201,0.0002,6.47355]
[1779810741289,30.18,76312.29,17.1,-0.88215,0.0002,6.46801]
[1779810741320,30.18,76312.29,17.1,-0.88215,0.0002,6.46801]
[1779810741480,30.18,76312.29,17.1,-0.88215,0.0002,6.46801]
[1779810741740,30.18,76312.29,17.1,-0.88215,0.0002,6.46801]
[1779810741764,30.19,76299.92,17.1,-0.88459,0.0002,6.37177]
[1779810742197,30.19,76299.92,17.1,-0.88459,0.0002,6.37177]
[1779810742584,30.19,76299.92,17.1,-0.88459,0.0002,6.37177]
[1779810742624,30.19,76282.99,17.1,-0.88788,0.00019,6.24033]
[1779810743532,30.19,76282.4,17.1,-0.88797,0.00019,6.23666]
[1779810744329,30.19,76282.4,17.1,-0.88797,0.00019,6.23666]
[1779810744425,30.19,76282.4,17.1,-0.88797,0.00019,6.23666]
[1779810744575,30.19,76282.4,17.1,-0.88797,0.00019,6.23666]
[1779810744817,30.19,76282.4,17.1,-0.88797,0.00019,6.23666]
[1779810744633,30.19,76262.48,17.1,-0.89174,0.00019,6.08375]
[1779810745000,30.19,76262.48,17.1,-0.89174,0.00019,6.08375]
[1779810745139,30.19,76262.48,17.1,-0.89174,0.00019,6.08375]
[1779810745773,30.19,76262.48,17.1,-0.89174,0.00019,6.08375]
[1779810745760,30.19,76247.44,17.1,-0.89455,0.00018,5.9685]
[1779810746418,30.19,76247.44,17.1,-0.89455,0.00018,5.9685]
[1779810746523,30.19,76247.44,17.1,-0.89455,0.00018,5.9685]
[1779810746578,30.2,76204.95,17.1,-0.90216,0.00017,5.64851]
[1779810746941,30.2,76204.95,17.1,-0.90216,0.00017,5.64851]
[1779810747583,30.23,76215.94,17.1,-0.89995,0.00018,5.74212]
[1779810748591,30.27,76214.35,17.1,-0.89991,0.00018,5.74391]
[1779810749331,30.27,76214.35,17.1,-0.89991,0.00018,5.74391]
[1779810749718,30.27,76214.35,17.1,-0.89991,0.00018,5.74391]
[1779810749744,30.28,76227.34,17.1,-0.89755,0.00018,5.84311]
[1779810750124,30.28,76227.34,17.1,-0.89755,0.00018,5.84311]
[1779810750617,30.28,76227.34,17.1,-0.89755,0.00018,5.84311]
[1779810750752,30.28,76227.34,17.1,-0.89755,0.00018,5.84311]
[1779810750824,30.28,76253.25,17.1,-0.8928,0.00019,6.04007]
[1779810751742,30.28,76253.25,17.1,-0.8928,0.00019,6.04007]
[1779810751799,30.28,76272.08,17.1,-0.88935,0.00019,6.17776]
[1779810752045,30.28,76272.08,17.1,-0.88935,0.00019,6.17776]
[1779810752621,30.28,76276.12,17.1,-0.88856,0.00019,6.20958]
[1779810753064,30.28,76276.12,17.1,-0.88856,0.00019,6.20958]
[1779810754371,30.29,76276.04,17.1,-0.88855,0.00019,6.20995]
[1779810754788,30.29,76284.84,17.1,-0.88686,0.00019,6.278]
[1779810755644,30.29,76285.1,17.1,-0.88677,0.00019,6.28139]
[1779810758666,30.3,76278.04,17.1,-0.8881,0.00019,6.22814]
[1779810759839,30.3,76284.18,17.1,-0.8869,0.00019,6.27608]
[1779810760680,30.3,76278.29,17.1,-0.88803,0.00019,6.23092]
[1779810761687,30.3,76279.7,17.1,-0.88775,0.00019,6.24227]
[1779810762615,30.3,76279.7,17.1,-0.88775,0.00019,6.24227]
[1779810762694,30.3,76273.3,17.1,-0.88896,0.00019,6.19331]
[1779810763010,30.3,76273.3,17.1,-0.88896,0.00019,6.19331]
[1779810763702,30.3,76274.87,17.1,-0.88865,0.00019,6.20571]
[1779810764708,30.31,76273.58,17.1,-0.88889,0.00019,6.19626]
[1779810766198,30.31,76273.79,17.1,-0.88884,0.00019,6.19839]
[1779810766815,30.31,76273.79,17.1,-0.88884,0.00019,6.19839]
[1779810766826,30.31,76268.11,17.1,-0.88992,0.00019,6.15458]
[1779810767735,30.31,76266.89,17.1,-0.89015,0.00019,6.1452]
[1779810768742,30.31,76271.67,17.1,-0.88924,0.00019,6.182]
[1779810772797,30.31,76272.26,17.1,-0.88913,0.00019,6.18641]
[1779810772870,30.31,76269.82,17.1,-0.8896,0.00019,6.16757]
[1779810773777,30.31,76265.41,17.1,-0.89044,0.00019,6.13363]
[1779810774784,30.31,76267.47,17.1,-0.89004,0.00019,6.14949]
[1779810775791,30.31,76271.26,17.1,-0.88932,0.00019,6.17866]
[1779810776797,30.31,76267.6,17.1,-0.89002,0.00019,6.15045]
[1779810780684,30.31,76268.17,17.1,-0.88991,0.00019,6.15482]
[1779810780833,30.31,76261.27,17.1,-0.89122,0.00019,6.10182]
[1779810781354,30.31,76261.27,17.1,-0.89122,0.00019,6.10182]
[1779810781727,30.31,76261.27,17.1,-0.89122,0.00019,6.10182]
[1779810781863,30.31,76242.62,17.1,-0.89468,0.00018,5.95944]
[1779810782811,30.31,76242.62,17.1,-0.89468,0.00018,5.95944]
[1779810782846,30.31,76235.61,17.1,-0.89596,0.00018,5.90648]
[1779810783853,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784133,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784281,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784376,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784436,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784689,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784791,30.31,76230.31,17.1,-0.89692,0.00018,5.86671]
[1779810784860,30.31,76220.75,17.1,-0.89864,0.00018,5.79463]
[1779810785895,30.31,76218.14,17.1,-0.8991,0.00018,5.77514]
[1779810786879,30.31,76214.85,17.1,-0.89968,0.00018,5.7506]
[1779810787466,30.31,76214.85,17.1,-0.89968,0.00018,5.7506]
[1779810787885,30.31,76219.78,17.1,-0.8988,0.00018,5.78784]
[1779810788667,30.31,76219.78,17.1,-0.8988,0.00018,5.78784]
[1779810788816,30.31,76219.78,17.1,-0.8988,0.00018,5.78784]
[1779810788893,30.31,76217.88,17.1,-0.89913,0.00018,5.77369]
[1779810789919,30.31,76215.73,17.1,-0.89951,0.00018,5.7577]
[1779810790649,30.31,76215.73,17.1,-0.89951,0.00018,5.7577]
[1779810790933,30.31,76210.86,17.1,-0.90037,0.00018,5.72137]
[1779810791934,30.31,76215.38,17.1,-0.89956,0.00018,5.75548]
[1779810792466,30.31,76215.38,17.1,-0.89956,0.00018,5.75548]
[1779810792938,30.31,76223.67,17.1,-0.89808,0.00018,5.81801]
[1779810793946,30.31,76222.53,17.1,-0.89828,0.00018,5.80951]
[1779810794952,30.31,76220.0,17.1,-0.89873,0.00018,5.79056]
[1779810794970,30.31,76220.0,17.1,-0.89873,0.00018,5.79056]
[1779810795960,30.31,76220.18,17.1,-0.8987,0.00018,5.79205]
[1779810796649,30.31,76220.18,17.1,-0.8987,0.00018,5.79205]
[1779810796694,30.31,76220.18,17.1,-0.89869,0.00018,5.79217]
[1779810798095,30.31,76221.04,17.1,-0.89854,0.00018,5.79864]
[1779810798116,30.31,76215.33,17.1,-0.89955,0.00018,5.75585]
[1779810799350,30.31,76215.33,17.1,-0.89955,0.00018,5.75585]
[1779810799452,30.32,76209.85,17.1,-0.90052,0.00018,5.7152]
[1779810800603,30.32,76209.85,17.1,-0.90052,0.00018,5.7152]
[1779810801812,30.32,76209.31,17.1,-0.9006,0.00018,5.7114]
[1779810801813,30.32,76199.65,17.1,-0.90229,0.00017,5.63967]
[1779810802012,30.32,76201.73,17.1,-0.90193,0.00017,5.65515]
[1779810803019,30.32,76208.61,17.1,-0.90071,0.00018,5.70683]
[1779810805036,30.32,76203.17,17.1,-0.90166,0.00017,5.66669]
[1779810806933,30.32,76201.73,17.1,-0.90189,0.00017,5.65658]
[1779810807050,30.32,76193.39,17.1,-0.90334,0.00017,5.59458]
[1779810808904,30.32,76193.39,17.1,-0.90334,0.00017,5.59458]
[1779810808937,30.32,76193.39,17.1,-0.90334,0.00017,5.59458]
[1779810808057,30.32,76194.6,17.1,-0.90312,0.00017,5.60396]
[1779810809389,30.32,76194.6,17.1,-0.90312,0.00017,5.60396]
[1779810809610,30.34,76192.07,17.1,-0.90345,0.00017,5.58984]
[1779810811981,30.34,76191.09,17.1,-0.90362,0.00017,5.58258]
[1779810811080,30.34,76189.33,17.1,-0.90403,0.00017,5.56193]
[1779810812122,30.34,76189.33,17.1,-0.90403,0.00017,5.56193]
[1779810812369,30.34,76189.33,17.1,-0.90403,0.00017,5.56193]
[1779810812601,30.34,76189.33,17.1,-0.90403,0.00017,5.56193]
[1779810812775,30.34,76189.33,17.1,-0.90403,0.00017,5.56193]
[1779810812787,30.34,76198.42,17.1,-0.90245,0.00017,5.62994]
[1779810813460,30.34,76198.42,17.1,-0.90245,0.00017,5.62994]
[1779810813490,30.34,76195.58,17.1,-0.90294,0.00017,5.60903]
[1779810814103,30.34,76210.46,17.1,-0.90033,0.00018,5.71991]
[1779810815566,30.34,76201.01,17.1,-0.90198,0.00017,5.64976]
[1779810816256,30.34,76201.01,17.1,-0.90198,0.00017,5.64976]
[1779810817124,30.34,76204.01,17.1,-0.90146,0.00018,5.67224]
[1779810818643,30.34,76204.01,17.1,-0.90146,0.00018,5.67224]
[1779810820364,30.34,76203.9,17.1,-0.90147,0.00018,5.67169]
[1779810820421,30.34,76205.63,17.1,-0.90117,0.00018,5.68459]
[1779810821355,30.34,76205.63,17.1,-0.90117,0.00018,5.68459]
[1779810821451,30.34,76218.32,17.1,-0.89891,0.00018,5.77987]
[1779810822160,30.35,76214.79,17.1,-0.89954,0.00018,5.75353]
[1779810823531,30.35,76214.79,17.1,-0.89954,0.00018,5.75353]
[1779810825502,30.35,76214.8,17.1,-0.89954,0.00018,5.75355]
[1779810825594,30.35,76223.12,17.1,-0.89803,0.00018,5.81693]
[1779810826727,30.35,76223.12,17.1,-0.89803,0.00018,5.81693]
[1779810826784,30.35,76217.56,17.1,-0.89904,0.00018,5.77454]
[1779810827843,30.35,76217.56,17.1,-0.89904,0.00018,5.77454]
[1779810829209,30.34,76215.86,17.1,-0.89937,0.00018,5.76068]
[1779810830228,30.34,76212.1,17.1,-0.90004,0.00018,5.73217]
[1779810831236,30.34,76206.72,17.1,-0.90099,0.00018,5.69201]
[1779810832822,30.34,76206.72,17.1,-0.90099,0.00018,5.69201]
[1779810832900,30.34,76222.74,17.1,-0.89814,0.00018,5.81228]
[1779810833258,30.34,76230.22,17.1,-0.89679,0.00018,5.86869]
[1779810835272,30.34,76228.71,17.1,-0.89706,0.00018,5.85763]
[1779810836279,30.34,76218.07,17.1,-0.89901,0.00018,5.77581]
[1779810837289,30.34,76217.94,17.1,-0.89904,0.00018,5.77435]
[1779810838367,30.34,76217.94,17.1,-0.89904,0.00018,5.77435]
[1779810838719,30.33,76213.44,17.1,-0.89987,0.00018,5.73972]
[1779810839303,30.33,76209.36,17.1,-0.90059,0.00018,5.70918]
[1779810840728,30.33,76208.18,17.1,-0.90079,0.00018,5.70042]
[1779810841699,30.33,76208.18,17.1,-0.90079,0.00018,5.70042]
[1779810841728,30.33,76191.33,17.1,-0.90373,0.00017,5.57514]
[1779810842325,30.33,76188.85,17.1,-0.90415,0.00017,5.55679]
[1779810843332,30.33,76184.15,17.1,-0.90495,0.00017,5.52233]
[1779810844468,30.34,76182.43,17.1,-0.90524,0.00017,5.50992]
[1779810845346,30.34,76179.92,17.1,-0.90566,0.00017,5.49177]
[1779810848368,30.34,76181.91,17.1,-0.90529,0.00017,5.50752]
[1779810849478,30.34,76181.91,17.1,-0.90529,0.00017,5.50752]
[1779810849542,30.34,76185.08,17.1,-0.90474,0.00017,5.53162]
[1779810851788,30.34,76192.87,17.1,-0.90338,0.00017,5.58985]
[1779810852396,30.34,76209.41,17.1,-0.9005,0.00018,5.71297]
[1779810854642,30.36,76207.19,17.1,-0.90077,0.00018,5.70121]
[1779810855430,30.36,76199.6,17.1,-0.9021,0.00017,5.64466]
[1779810856437,30.36,76192.24,17.1,-0.90338,0.00017,5.59009]
[1779810857543,30.36,76192.24,17.1,-0.90338,0.00017,5.59009]
[1779810857608,30.36,76189.02,17.1,-0.90392,0.00017,5.56663]
[1779810858451,30.36,76182.67,17.1,-0.90501,0.00017,5.51976]
[1779810859549,30.36,76182.67,17.1,-0.90501,0.00017,5.51976]
[1779810859628,30.36,76183.91,17.1,-0.90478,0.00017,5.52949]
[1779810860468,30.36,76184.98,17.1,-0.9046,0.00017,5.53738]
[1779810861475,30.36,76188.37,17.1,-0.90401,0.00017,5.56272]
[1779810862486,30.36,76186.37,17.1,-0.90435,0.00017,5.54825]
[1779810864500,30.37,76187.44,17.1,-0.90415,0.00017,5.55697]
[1779810865507,30.37,76183.78,17.1,-0.90477,0.00017,5.52996]
[1779810866514,30.37,76186.58,17.1,-0.90428,0.00017,5.5512]
[1779810867524,30.37,76189.0,17.1,-0.90386,0.00017,5.56935]
[1779810868530,30.37,76195.47,17.1,-0.90274,0.00017,5.61752]
[1779810869537,30.37,76191.78,17.1,-0.90337,0.00017,5.59034]
[1779810871551,30.37,76188.68,17.1,-0.90401,0.00017,5.56]
[1779810873565,30.37,76187.23,17.1,-0.90425,0.00017,5.54979]
[1779810874572,30.38,76190.63,17.1,-0.90366,0.00017,5.57518]
[1779810875579,30.38,76197.95,17.1,-0.90238,0.00017,5.62966]
[1779810876353,30.38,76197.95,17.1,-0.90238,0.00017,5.62966]
[1779810876586,30.38,76205.79,17.1,-0.90098,0.00018,5.68943]
[1779810877601,30.38,76204.1,17.1,-0.90126,0.00018,5.67737]
[1779810878601,30.38,76195.44,17.1,-0.90276,0.00017,5.61373]
[1779810879608,30.39,76196.77,17.1,-0.90249,0.00017,5.62528]
[1779810882629,30.4,76201.79,17.1,-0.9015,0.00017,5.66713]
[1779810883492,30.4,76201.79,17.1,-0.9015,0.00017,5.66713]
[1779810885039,30.41,76201.79,17.1,-0.90148,0.00017,5.66809]
[1779810885043,30.41,76185.24,17.1,-0.90432,0.00017,5.5465]
[1779810885745,30.41,76182.88,17.1,-0.90472,0.00017,5.52939]
[1779810886657,30.41,76184.9,17.1,-0.90437,0.00017,5.54458]
[1779810888671,30.41,76178.77,17.1,-0.9054,0.00017,5.50004]
[1779810889678,30.42,76181.82,17.1,-0.90487,0.00017,5.52283]
[1779810890685,30.42,76180.58,17.1,-0.90507,0.00017,5.51403]
[1779810891590,30.42,76180.58,17.1,-0.90507,0.00017,5.51403]
[1779810891692,30.42,76184.6,17.1,-0.90438,0.00017,5.54397]
[1779810893706,30.42,76187.01,17.1,-0.90395,0.00017,5.56235]
[1779810894713,30.42,76184.25,17.1,-0.90442,0.00017,5.54227]
[1779810895720,30.43,76185.88,17.1,-0.90407,0.00017,5.55731]
[1779810896727,30.43,76189.31,17.1,-0.90347,0.00017,5.5829]
[1779810897734,30.43,76206.58,17.1,-0.90046,0.00018,5.71132]
[1779810898593,30.43,76206.58,17.1,-0.90046,0.00018,5.71132]
[1779810898720,30.43,76206.58,17.1,-0.90046,0.00018,5.71132]
[1779810898741,30.43,76209.91,17.1,-0.89986,0.00018,5.73666]
[1779810900246,30.43,76209.31,17.1,-0.90002,0.00018,5.73011]
[1779810901067,30.42,76207.29,17.1,-0.90042,0.00018,5.71307]
[1779810901465,30.42,76207.29,17.1,-0.90042,0.00018,5.71307]
[1779810901763,30.41,76198.78,17.1,-0.90195,0.00017,5.64803]
[1779810902432,30.41,76198.78,17.1,-0.90195,0.00017,5.64803]
[1779810902769,30.41,76184.84,17.1,-0.90438,0.00017,5.54413]
[1779810903907,30.41,76184.84,17.1,-0.90438,0.00017,5.54413]
[1779810903976,30.41,76185.22,17.1,-0.90431,0.00017,5.54701]
[1779810905929,30.41,76186.34,17.1,-0.90411,0.00017,5.5554]
[1779810907008,30.41,76186.34,17.1,-0.90411,0.00017,5.5554]
[1779810907030,30.41,76186.34,17.1,-0.90411,0.00017,5.5554]
[1779810907282,30.41,76187.34,17.1,-0.90394,0.00017,5.56283]
[1779810907804,30.41,76184.08,17.1,-0.90449,0.00017,5.53919]
[1779810908811,30.41,76182.86,17.1,-0.9047,0.00017,5.53028]
[1779810909907,30.41,76182.86,17.1,-0.9047,0.00017,5.53028]
[1779810910826,30.42,76180.94,17.1,-0.90502,0.00017,5.51623]
[1779810915670,30.42,76181.76,17.1,-0.90488,0.00017,5.52228]
[1779810916114,30.42,76181.76,17.1,-0.90488,0.00017,5.52228]
[1779810915955,30.41,76202.06,17.1,-0.90138,0.00017,5.67216]
[1779810916597,30.41,76202.06,17.1,-0.90138,0.00017,5.67216]
[1779810916713,30.41,76202.06,17.1,-0.90138,0.00017,5.67216]
[1779810916871,30.41,76200.87,17.1,-0.9016,0.00017,5.66308]
[1779810917878,30.41,76195.0,17.1,-0.90262,0.00017,5.61929]
[1779810919678,30.41,76195.6,17.1,-0.90252,0.00017,5.62358]
[1779810922424,30.41,76196.7,17.1,-0.90234,0.00017,5.63129]
[1779810923356,30.41,76196.86,17.1,-0.90232,0.00017,5.63232]
[1779810923920,30.41,76203.76,17.1,-0.90112,0.00018,5.68344]
[1779810924944,30.41,76205.64,17.1,-0.90079,0.00018,5.69749]
[1779810926067,30.41,76193.75,17.1,-0.90286,0.00017,5.60917]
[1779810926783,30.41,76193.75,17.1,-0.90286,0.00017,5.60917]
[1779810926953,30.41,76192.64,17.1,-0.90305,0.00017,5.6011]
[1779810929593,30.41,76191.85,17.1,-0.90318,0.00017,5.59552]
[1779810930031,30.41,76191.85,17.1,-0.90318,0.00017,5.59552]
[1779810930121,30.41,76210.74,17.1,-0.89988,0.00018,5.736]
[1779810931022,30.41,76226.39,17.1,-0.8972,0.00018,5.84561]
[1779810932029,30.41,76228.08,17.1,-0.8969,0.00018,5.85815]
[1779810934058,30.41,76229.59,17.1,-0.89664,0.00018,5.8691]
[1779810934353,30.41,76229.59,17.1,-0.89664,0.00018,5.8691]
[1779810934453,30.41,76229.59,17.1,-0.89664,0.00018,5.8691]
[1779810934472,30.41,76229.59,17.1,-0.89664,0.00018,5.8691]
[1779810935050,30.41,76240.21,17.1,-0.8947,0.00018,5.9492]
[1779810936202,30.41,76240.21,17.1,-0.8947,0.00018,5.9492]
[1779810936232,30.41,76239.18,17.1,-0.8949,0.00018,5.94105]
[1779810936582,30.41,76239.18,17.1,-0.8949,0.00018,5.94105]
[1779810936676,30.41,76239.18,17.1,-0.8949,0.00018,5.94105]
[1779810937065,30.41,76241.98,17.1,-0.8944,0.00018,5.96195]
[1779810937536,30.41,76241.98,17.1,-0.8944,0.00018,5.96195]
[1779810938072,30.41,76243.82,17.1,-0.89407,0.00018,5.97555]
[1779810939080,30.41,76248.53,17.1,-0.8932,0.00019,6.01116]
[1779810943494,30.4,76248.76,17.1,-0.89318,0.00019,6.01194]
[1779810947136,30.4,76243.89,17.1,-0.8941,0.00018,5.97397]
[1779810947350,30.4,76243.89,17.1,-0.8941,0.00018,5.97397]
[1779810948143,30.4,76241.61,17.1,-0.89453,0.00018,5.95648]
[1779810949731,30.4,76241.53,17.1,-0.89455,0.00018,5.9557]
[1779810950157,30.4,76241.78,17.1,-0.89451,0.00018,5.95743]
[1779810952171,30.4,76232.58,17.1,-0.8962,0.00018,5.88746]
[1779810953178,30.4,76229.96,17.1,-0.89667,0.00018,5.86761]
[1779810954185,30.4,76231.84,17.1,-0.89633,0.00018,5.88177]
[1779810954631,30.4,76231.84,17.1,-0.89633,0.00018,5.88177]
[1779810954817,30.4,76231.84,17.1,-0.89633,0.00018,5.88177]
[1779810954877,30.4,76231.84,17.1,-0.89633,0.00018,5.88177]
[1779810955192,30.4,76226.69,17.1,-0.89727,0.00018,5.84287]
[1779810957196,30.4,76227.6,17.1,-0.8971,0.00018,5.84964]
[1779810957206,30.4,76228.65,17.1,-0.89692,0.00018,5.85747]
[1779810960227,30.39,76231.59,17.1,-0.89639,0.00018,5.87946]
[1779810963248,30.39,76240.64,17.1,-0.89474,0.00018,5.94773]
[1779810963900,30.39,76240.64,17.1,-0.89474,0.00018,5.94773]
[1779810964255,30.39,76227.42,17.1,-0.89715,0.00018,5.84762]
[1779810965262,30.39,76226.24,17.1,-0.89737,0.00018,5.83871]
[1779810966269,30.39,76230.73,17.1,-0.89655,0.00018,5.87254]
[1779810966658,30.39,76230.73,17.1,-0.89655,0.00018,5.87254]
[1779810967276,30.39,76234.9,17.1,-0.8958,0.00018,5.90398]
[1779810968283,30.39,76237.51,17.1,-0.89532,0.00018,5.92363]
[1779810972529,30.39,76237.62,17.1,-0.89531,0.00018,5.92407]
[1779810972606,30.39,76234.75,17.1,-0.89584,0.00018,5.90223]
[1779810973318,30.39,76233.47,17.1,-0.89608,0.00018,5.89246]
[1779810974595,30.39,76233.47,17.1,-0.89608,0.00018,5.89246]
[1779810975332,30.39,76235.83,17.1,-0.89565,0.00018,5.91014]
[1779810976339,30.39,76237.0,17.1,-0.89544,0.00018,5.91889]
[1779810977346,30.39,76240.13,17.1,-0.89487,0.00018,5.94249]
[1779810978352,30.39,76240.13,17.1,-0.89487,0.00018,5.94249]
[1779810978469,30.39,76240.13,17.1,-0.89487,0.00018,5.94249]
[1779810978555,30.39,76244.46,17.1,-0.89408,0.00018,5.9752]
[1779810979360,30.39,76242.82,17.1,-0.89438,0.00018,5.96255]
[1779810980366,30.39,76239.04,17.1,-0.89508,0.00018,5.9337]
[1779810981374,30.39,76244.86,17.1,-0.89401,0.00018,5.97773]
[1779810984433,30.39,76245.33,17.1,-0.89394,0.00018,5.98091]
[1779810985252,30.39,76245.33,17.1,-0.89394,0.00018,5.98091]
[1779810985315,30.39,76245.33,17.1,-0.89394,0.00018,5.98091]
[1779810984479,30.39,76247.21,17.1,-0.89359,0.00019,5.995]
[1779810985999,30.39,76247.21,17.1,-0.89359,0.00019,5.995]
[1779810986017,30.39,76268.72,17.1,-0.88956,0.00019,6.15931]
[1779810986763,30.39,76268.72,17.1,-0.88956,0.00019,6.15931]
[1779810986854,30.39,76268.72,17.1,-0.88956,0.00019,6.15931]
[1779810987061,30.39,76268.72,17.1,-0.88956,0.00019,6.15931]
[1779810987249,30.39,76268.72,17.1,-0.88956,0.00019,6.15931]
[1779810987097,30.39,76281.95,17.1,-0.88702,0.00019,6.26134]
[1779810987452,30.39,76269.29,17.1,-0.88945,0.00019,6.16386]
[1779810988700,30.39,76269.29,17.1,-0.88945,0.00019,6.16386]
[1779810988760,30.39,76265.79,17.1,-0.89011,0.00019,6.13724]
[1779810989468,30.39,76258.73,17.1,-0.89144,0.00019,6.08318]
[1779810990475,30.39,76261.63,17.1,-0.8909,0.00019,6.10504]
[1779810992786,30.39,76262.1,17.1,-0.89093,0.00019,6.10066]
[1779810993001,30.39,76263.1,17.1,-0.89074,0.00019,6.10869]
[1779810993496,30.39,76266.21,17.1,-0.89015,0.00019,6.13252]
[1779810997526,30.39,76268.1,17.1,-0.88975,0.00019,6.14846]
[1779811000281,30.39,76267.81,17.1,-0.8898,0.00019,6.14658]
[1779811000355,30.39,76267.31,17.1,-0.88991,0.00019,6.1423]
[1779811000547,30.39,76280.12,17.1,-0.88747,0.00019,6.24039]
[1779811001400,30.39,76280.12,17.1,-0.88747,0.00019,6.24039]
[1779811001554,30.39,76295.66,17.1,-0.88444,0.0002,6.36092]
[1779811002987,30.39,76297.34,17.1,-0.8841,0.0002,6.37416]
[1779811003498,30.39,76297.34,17.1,-0.8841,0.0002,6.37416]
[1779811003510,30.39,76297.34,17.1,-0.8841,0.0002,6.37416]
[1779811008023,30.39,76297.34,17.1,-0.8841,0.0002,6.37413]
[1779811009120,30.39,76296.87,17.1,-0.8842,0.0002,6.37048]
[1779811009219,30.39,76296.87,17.1,-0.8842,0.0002,6.37048]
[1779811009293,30.39,76310.24,17.1,-0.88155,0.0002,6.47451]
[1779811009610,30.39,76315.68,17.1,-0.88046,0.0002,6.51697]
[1779811010617,30.39,76317.21,17.1,-0.88015,0.0002,6.52879]
[1779811011624,30.39,76320.89,17.1,-0.87942,0.0002,6.55738]
[1779811012631,30.39,76325.62,17.1,-0.87846,0.0002,6.59421]
[1779811013638,30.39,76308.79,17.1,-0.88186,0.0002,6.46238]
[1779811014645,30.39,76310.06,17.1,-0.88161,0.0002,6.47198]
[1779811015652,30.39,76308.72,17.1,-0.88188,0.0002,6.46141]
[1779811017936,30.39,76309.67,17.1,-0.8817,0.0002,6.46868]
[1779811018673,30.39,76304.27,17.1,-0.88278,0.0002,6.42625]
[1779811020201,30.39,76304.27,17.1,-0.88278,0.0002,6.42625]
[1779811020227,30.39,76304.27,17.1,-0.88278,0.0002,6.42625]
[1779811020302,30.39,76306.07,17.1,-0.88243,0.0002,6.4402]
[1779811020843,30.39,76306.07,17.1,-0.88243,0.0002,6.4402]
[1779811021107,30.39,76306.07,17.1,-0.88243,0.0002,6.4402]
[1779811021168,30.39,76312.78,17.1,-0.88109,0.0002,6.49243]
[1779811021409,30.39,76312.78,17.1,-0.88109,0.0002,6.49243]
[1779811021694,30.39,76316.87,17.1,-0.88027,0.0002,6.52439]
[1779811022701,30.38,76319.74,17.1,-0.8797,0.0002,6.54647]
[1779811024878,30.38,76319.3,17.1,-0.87979,0.0002,6.5428]
[1779811025363,30.38,76320.0,17.1,-0.87966,0.0002,6.54805]
[1779811026284,30.38,76320.0,17.1,-0.87966,0.0002,6.54805]
[1779811026306,30.38,76311.32,17.1,-0.88141,0.0002,6.47998]
[1779811027061,30.38,76311.32,17.1,-0.88141,0.0002,6.47998]
[1779811027156,30.38,76312.69,17.1,-0.88114,0.0002,6.49053]
[1779811027737,30.38,76310.36,17.1,-0.88161,0.0002,6.47219]
[1779811028744,30.38,76307.86,17.1,-0.88211,0.0002,6.45256]
[1779811030690,30.38,76308.49,17.1,-0.88199,0.0002,6.45737]
[1779811030758,30.38,76309.69,17.1,-0.88175,0.0002,6.46662]
[1779811031887,30.38,76311.55,17.1,-0.88138,0.0002,6.48101]
[1779811032772,30.38,76310.0,17.1,-0.8817,0.0002,6.46877]
[1779811033494,30.38,76310.0,17.1,-0.8817,0.0002,6.46877]
[1779811033779,30.38,76313.28,17.1,-0.88104,0.0002,6.49425]
[1779811034786,30.38,76319.15,17.1,-0.87987,0.0002,6.53998]
[1779811035793,30.38,76320.99,17.1,-0.8795,0.0002,6.55416]
[1779811039821,30.37,76323.19,17.1,-0.87908,0.0002,6.57044]
[1779811041345,30.37,76332.93,17.1,-0.8771,0.0002,6.64662]
[1779811041835,30.37,76336.31,17.1,-0.87642,0.00021,6.67283]
[1779811042417,30.37,76336.31,17.1,-0.87642,0.00021,6.67283]
[1779811042913,30.37,76336.31,17.1,-0.87642,0.00021,6.67283]
[1779811042959,30.37,76346.81,17.1,-0.87425,0.00021,6.75519]
[1779811043435,30.37,76346.81,17.1,-0.87425,0.00021,6.75519]
[1779811043656,30.37,76346.81,17.1,-0.87425,0.00021,6.75519]
[1779811044061,30.37,76352.02,17.1,-0.87318,0.00021,6.79584]
[1779811045035,30.37,76352.02,17.1,-0.87318,0.00021,6.79584]
[1779811048250,30.36,76355.57,17.1,-0.8725,0.00021,6.82166]
[1779811048895,30.36,76356.99,17.1,-0.87221,0.00021,6.8323]
[1779811051168,30.35,76358.01,17.1,-0.87215,0.00021,6.83097]
[1779811053004,30.35,76341.32,17.1,-0.87567,0.00021,6.69789]
[1779811053931,30.35,76340.66,17.1,-0.87582,0.00021,6.69226]
[1779811054937,30.35,76348.22,17.1,-0.87426,0.00021,6.75149]
[1779811055945,30.32,76351.09,17.1,-0.87388,0.00021,6.76599]
[1779811056953,30.32,76353.32,17.1,-0.87344,0.00021,6.78279]
[1779811058966,30.31,76351.79,17.1,-0.8738,0.00021,6.76897]
[1779811062975,30.3,76351.97,17.1,-0.87383,0.00021,6.76819]
[1779811063038,30.3,76351.97,17.1,-0.87383,0.00021,6.76819]
[1779811063047,30.3,76352.18,17.1,-0.8738,0.00021,6.76933]
[1779811065014,30.3,76354.23,17.1,-0.87339,0.00021,6.78454]
[1779811068090,30.3,76354.0,17.1,-0.87347,0.00021,6.78165]
[1779811068140,30.29,76356.22,17.1,-0.87302,0.00021,6.79871]
[1779811068703,30.29,76356.22,17.1,-0.87302,0.00021,6.79871]
[1779811069045,30.29,76360.16,17.1,-0.8722,0.00021,6.82941]
[1779811074080,30.28,76361.14,17.1,-0.87207,0.00021,6.83427]
[1779811075089,30.28,76358.81,17.1,-0.87258,0.00021,6.81519]
[1779811076905,30.28,76359.7,17.1,-0.87241,0.00021,6.82169]
[1779811078503,30.27,76359.92,17.1,-0.87239,0.00021,6.8223]
[1779811081376,30.27,76360.97,17.1,-0.8722,0.00021,6.82952]
[1779811082244,30.27,76361.99,17.1,-0.87199,0.00021,6.83741]
[1779811082333,30.27,76370.11,17.1,-0.87027,0.00021,6.90175]
[1779811084354,30.27,76370.63,17.1,-0.87017,0.00021,6.90559]
[1779811084152,30.27,76364.15,17.1,-0.87156,0.00021,6.85373]
[1779811087173,30.26,76362.63,17.1,-0.87193,0.00021,6.83987]
[1779811092350,30.25,76363.36,17.1,-0.87184,0.00021,6.84303]
[1779811093217,30.25,76371.03,17.1,-0.87026,0.00021,6.90227]
[1779811093583,30.25,76371.03,17.1,-0.87026,0.00021,6.90227]
[1779811094224,30.24,76372.59,17.1,-0.86994,0.00021,6.91405]
[1779811095231,30.24,76374.66,17.1,-0.86952,0.00021,6.92988]
[1779811096238,30.24,76376.2,17.1,-0.86921,0.00022,6.94148]
[1779811097245,30.21,76378.28,17.1,-0.86895,0.00022,6.95111]
[1779811099259,30.17,76380.11,17.1,-0.86894,0.00022,6.95164]
[1779811102554,30.1,76380.04,17.1,-0.86951,0.00022,6.93051]
[1779811102852,30.1,76380.04,17.1,-0.86951,0.00022,6.93051]
[1779811103287,30.09,76389.42,17.1,-0.8675,0.00022,7.0051]
[1779811104294,30.09,76389.97,17.1,-0.8674,0.00022,7.00875]
[1779811108322,30.08,76388.04,17.1,-0.86789,0.00022,6.99059]
[1779811113357,30.07,76388.55,17.1,-0.86801,0.00022,6.98285]
[1779811116380,30.06,76390.16,17.1,-0.86771,0.00022,6.99366]
[1779811118392,30.06,76391.98,17.1,-0.86736,0.00022,7.00686]
[1779811119399,30.06,76396.06,17.1,-0.86648,0.00022,7.03895]
[1779811120406,30.05,76402.87,17.1,-0.865,0.00022,7.09304]
[1779811123351,30.05,76403.92,17.1,-0.8648,0.00022,7.10052]
[1779811123427,30.05,76407.6,17.1,-0.864,0.00022,7.12971]
[1779811123466,30.05,76407.6,17.1,-0.864,0.00022,7.12971]
[1779811123477,30.05,76407.6,17.1,-0.864,0.00022,7.12971]
[1779811123953,30.05,76407.6,17.1,-0.864,0.00022,7.12971]
[1779811124434,30.03,76411.7,17.1,-0.86323,0.00022,7.15748]
[1779811125441,30.01,76420.14,17.1,-0.8615,0.00023,7.2201]
[1779811127349,29.98,76412.16,17.1,-0.86349,0.00022,7.14815]
[1779811127465,29.98,76419.49,17.1,-0.86185,0.00023,7.2075]
[1779811129592,29.98,76417.74,17.1,-0.86228,0.00022,7.19209]
[1779811131493,29.98,76419.79,17.1,-0.86185,0.00023,7.2075]
[1779811136906,29.97,76419.24,17.1,-0.86204,0.00023,7.2006]
[1779811142804,29.95,76418.18,17.1,-0.86238,0.00022,7.18844]
[1779811142861,29.95,76418.18,17.1,-0.86238,0.00022,7.18844]
[1779811143577,29.95,76421.15,17.1,-0.86175,0.00023,7.21136]
[1779811147605,29.87,76422.55,17.1,-0.86208,0.00023,7.19953]
[1779811148612,29.87,76424.63,17.1,-0.86163,0.00023,7.21586]
[1779811150626,29.86,76427.58,17.1,-0.86099,0.00023,7.23866]
[1779811151633,29.84,76429.09,17.1,-0.86083,0.00023,7.24465]
[1779811152606,29.84,76429.09,17.1,-0.86083,0.00023,7.24465]
[1779811152712,29.84,76429.09,17.1,-0.86083,0.00023,7.24465]
[1779811152773,29.82,76433.2,17.1,-0.86007,0.00023,7.2718]
[1779811153579,29.82,76433.2,17.1,-0.86007,0.00023,7.2718]
[1779811153638,29.82,76433.2,17.1,-0.86007,0.00023,7.2718]
[1779811153885,29.82,76433.2,17.1,-0.86007,0.00023,7.2718]
[1779811153919,29.78,76423.7,17.1,-0.86258,0.00023,7.18204]
[1779811154659,29.78,76412.85,17.1,-0.86501,0.00022,7.09367]
[1779811156674,29.77,76413.47,17.1,-0.8649,0.00022,7.09773]
[1779811157681,29.77,76424.32,17.1,-0.86248,0.00023,7.18567]
[1779811158688,29.76,76428.74,17.1,-0.8616,0.00023,7.21737]
[1779811159695,29.74,76428.29,17.1,-0.86185,0.00023,7.20821]
[1779811161381,29.74,76428.29,17.1,-0.86185,0.00023,7.20821]
[1779811161399,29.7,76430.52,17.1,-0.86167,0.00023,7.21485]
[1779811161790,29.7,76430.52,17.1,-0.86167,0.00023,7.21485]
[1779811161891,29.7,76430.52,17.1,-0.86167,0.00023,7.21485]
[1779811161990,29.7,76430.52,17.1,-0.86167,0.00023,7.21485]
[1779811162283,29.68,76430.03,17.1,-0.86195,0.00023,7.20497]
[1779811162716,29.68,76424.54,17.1,-0.86319,0.00023,7.16006]
[1779811164409,29.68,76424.54,17.1,-0.86319,0.00023,7.16006]
[1779811164428,29.66,76426.19,17.1,-0.86298,0.00023,7.16783]
[1779811164573,29.66,76426.19,17.1,-0.86298,0.00023,7.16783]
[1779811165261,29.66,76426.19,17.1,-0.86298,0.00023,7.16783]
[1779811165263,29.64,76431.0,17.1,-0.86204,0.00023,7.20198]
[1779811165737,29.64,76439.55,17.1,-0.86008,0.00023,7.27209]
[1779811167511,29.62,76439.07,17.1,-0.86035,0.00023,7.26252]
[1779811167752,29.6,76440.54,17.1,-0.8602,0.00023,7.26814]
[1779811169382,29.56,76439.14,17.1,-0.86087,0.00023,7.24402]
[1779811170773,29.54,76443.69,17.1,-0.86,0.00023,7.27543]
[1779811172786,29.51,76444.78,17.1,-0.86006,0.00023,7.26954]
[1779811174351,29.51,76444.78,17.1,-0.86006,0.00023,7.26954]
[1779811175289,29.49,76450.25,17.1,-0.85901,0.00023,7.30704]
[1779811176463,29.46,76454.98,17.1,-0.8581,0.00023,7.33943]
[1779811176737,29.46,76454.98,17.1,-0.8581,0.00023,7.33943]
[1779811179451,29.41,76447.1,17.1,-0.86035,0.00023,7.25953]
[1779811179836,29.41,76445.14,17.1,-0.8608,0.00023,7.24333]
[1779811180843,29.41,76446.36,17.1,-0.86056,0.00023,7.25223]
[1779811181850,29.41,76447.83,17.1,-0.86022,0.00023,7.26438]
[1779811183864,29.4,76446.2,17.1,-0.86064,0.00023,7.2491]
[1779811185425,29.4,76446.2,17.1,-0.86064,0.00023,7.2491]
[1779811184871,29.4,76444.12,17.1,-0.86114,0.00023,7.2313]
[1779811187465,29.4,76441.88,17.1,-0.86169,0.00023,7.21166]
[1779811187892,29.4,76439.5,17.1,-0.86225,0.00023,7.19144]
[1779811189906,29.39,76437.88,17.1,-0.86265,0.00023,7.17701]
[1779811191907,29.39,76437.53,17.1,-0.86274,0.00023,7.17361]
[1779811191920,29.37,76434.93,17.1,-0.86348,0.00023,7.14714]
[1779811192927,29.37,76428.64,17.1,-0.86492,0.00023,7.09476]
[1779811193934,29.37,76423.43,17.1,-0.86611,0.00023,7.05142]
[1779811195374,29.37,76423.43,17.1,-0.86611,0.00023,7.05142]
[1779811195377,29.37,76419.0,17.1,-0.86711,0.00022,7.0146]
[1779811200983,29.36,76421.99,17.1,-0.86649,0.00022,7.03742]
[1779811201874,29.36,76421.99,17.1,-0.86649,0.00022,7.03742]
[1779811201990,29.36,76425.92,17.1,-0.86561,0.00023,7.06947]
[1779811202997,29.36,76428.5,17.1,-0.86504,0.00023,7.09037]
[1779811204005,29.36,76425.07,17.1,-0.86583,0.00023,7.06168]
[1779811205323,29.36,76425.07,17.1,-0.86583,0.00023,7.06168]
[1779811205371,29.36,76423.69,17.1,-0.86615,0.00023,7.04993]
[1779811206019,29.36,76419.31,17.1,-0.86714,0.00022,7.0135]
[1779811206665,29.36,76419.31,17.1,-0.86714,0.00022,7.0135]
[1779811206824,29.36,76419.31,17.1,-0.86714,0.00022,7.0135]
[1779811207178,29.36,76419.31,17.1,-0.86714,0.00022,7.0135]
[1779811207204,29.36,76398.43,17.1,-0.87177,0.00022,6.84172]
[1779811207705,29.36,76398.43,17.1,-0.87177,0.00022,6.84172]
[1779811208059,29.36,76398.43,17.1,-0.87177,0.00022,6.84172]
[1779811208089,29.35,76392.07,17.1,-0.87317,0.00022,6.78924]
[1779811208681,29.35,76392.07,17.1,-0.87317,0.00022,6.78924]
[1779811209038,29.35,76392.07,17.1,-0.87317,0.00022,6.78924]
[1779811209042,29.35,76382.2,17.1,-0.87531,0.00021,6.70829]
[1779811209733,29.35,76382.2,17.1,-0.87531,0.00021,6.70829]
[1779811210186,29.35,76383.1,17.1,-0.87512,0.00021,6.71536]
[1779811212838,29.35,76382.7,17.1,-0.87522,0.00021,6.71156]
[1779811213070,29.35,76379.54,17.1,-0.87591,0.00021,6.68555]
[1779811213951,29.35,76379.54,17.1,-0.87591,0.00021,6.68555]
[1779811215025,29.35,76379.02,17.1,-0.87602,0.00021,6.68109]
[1779811215087,29.35,76374.22,17.1,-0.87705,0.00021,6.64181]
[1779811216094,29.35,76365.97,17.1,-0.8788,0.00021,6.57464]
[1779811217101,29.35,76366.83,17.1,-0.87862,0.00021,6.58156]
[1779811218108,29.35,76363.66,17.1,-0.87929,0.00021,6.55578]
[1779811219115,29.35,76365.71,17.1,-0.87886,0.00021,6.57237]
[1779811222137,29.35,76362.04,17.1,-0.87963,0.00021,6.54247]
[1779811222976,29.35,76362.04,17.1,-0.87963,0.00021,6.54247]
[1779811223144,29.35,76363.41,17.1,-0.87934,0.00021,6.55356]
[1779811224151,29.35,76362.2,17.1,-0.8796,0.00021,6.54374]
[1779811227172,29.35,76360.76,17.1,-0.8799,0.00021,6.53207]
[1779811228531,29.35,76360.76,17.1,-0.8799,0.00021,6.53207]
[1779811234224,29.35,76362.53,17.1,-0.87965,0.00021,6.53836]
[1779811238252,29.35,76366.69,17.1,-0.87878,0.00021,6.5721]
[1779811239259,29.35,76374.75,17.1,-0.87707,0.00021,6.63752]
[1779811240266,29.35,76379.48,17.1,-0.87607,0.00021,6.67589]
[1779811243287,29.34,76383.36,17.1,-0.87525,0.00021,6.70696]
[1779811243675,29.34,76383.36,17.1,-0.87525,0.00021,6.70696]
[1779811243732,29.34,76383.36,17.1,-0.87525,0.00021,6.70696]
[1779811249329,29.34,76383.57,17.1,-0.87524,0.00021,6.70734]
[1779811255371,29.34,76383.76,17.1,-0.87523,0.00021,6.70795]
[1779811257517,29.34,76383.64,17.1,-0.87525,0.00021,6.70713]
[1779811258392,29.34,76379.6,17.1,-0.87611,0.00021,6.67452]
[1779811260350,29.34,76379.62,17.1,-0.8761,0.00021,6.67489]
[1779811261413,29.34,76375.6,17.1,-0.87696,0.00021,6.64183]
[1779811264434,29.34,76372.86,17.1,-0.87755,0.00021,6.61917]
[1779811268462,29.34,76368.84,17.1,-0.87841,0.00021,6.58614]
[1779811269469,29.34,76360.4,17.1,-0.88019,0.00021,6.51768]
[1779811270476,29.34,76360.56,17.1,-0.88015,0.00021,6.51903]
[1779811270770,29.34,76360.56,17.1,-0.88015,0.00021,6.51903]
[1779811271483,29.34,76354.02,17.1,-0.88151,0.00021,6.4662]
[1779811273544,29.34,76354.46,17.1,-0.88142,0.00021,6.46988]
[1779811276518,29.34,76351.84,17.1,-0.88195,0.00021,6.4492]
[1779811277525,29.34,76348.12,17.1,-0.88271,0.00021,6.41934]
[1779811279601,29.34,76348.42,17.1,-0.88264,0.00021,6.42194]
[1779811279539,29.34,76351.17,17.1,-0.88207,0.00021,6.44429]
[1779811280568,29.34,76351.17,17.1,-0.88207,0.00021,6.44429]
[1779811280601,29.34,76358.61,17.1,-0.88052,0.00021,6.50454]
[1779811281372,29.34,76358.61,17.1,-0.88052,0.00021,6.50454]
[1779811281553,29.34,76361.26,17.1,-0.87997,0.00021,6.52604]
[1779811286588,29.34,76361.8,17.1,-0.87985,0.00021,6.53053]
[1779811288353,29.34,76361.77,17.1,-0.87986,0.00021,6.5303]
[1779811288605,29.34,76361.77,17.1,-0.87986,0.00021,6.5303]
[1779811288602,29.34,76370.01,17.1,-0.87813,0.00021,6.59714]
[1779811289609,29.34,76371.46,17.1,-0.87782,0.00021,6.60885]
[1779811291622,29.34,76372.65,17.1,-0.8777,0.00021,6.61016]
[1779811292630,29.34,76370.78,17.1,-0.8781,0.00021,6.59487]
[1779811293375,29.34,76370.78,17.1,-0.8781,0.00021,6.59487]
[1779811293839,29.34,76370.78,17.1,-0.8781,0.00021,6.59479]
[1779811293912,29.34,76364.67,17.1,-0.87939,0.00021,6.54522]
[1779811299410,29.34,76365.13,17.1,-0.87929,0.00021,6.54891]
[1779811302702,29.34,76362.98,17.1,-0.87974,0.00021,6.53147]
[1779811303708,29.34,76365.27,17.1,-0.87926,0.00021,6.55005]
[1779811307736,29.34,76366.68,17.1,-0.87897,0.00021,6.56146]
[1779811309750,29.34,76360.75,17.1,-0.88021,0.00021,6.51339]
[1779811310759,29.34,76356.58,17.1,-0.88108,0.00021,6.47972]
[1779811312771,29.34,76357.99,17.1,-0.88078,0.00021,6.49131]
[1779811314819,29.34,76358.15,17.1,-0.88074,0.00021,6.49268]
[1779811315793,29.34,76353.84,17.1,-0.88163,0.00021,6.45802]
[1779811317386,29.34,76353.84,17.1,-0.88163,0.00021,6.45802]
[1779811319266,29.34,76354.14,17.1,-0.88157,0.00021,6.46069]
[1779811319268,29.34,76352.71,17.1,-0.88186,0.00021,6.44932]
[1779811323217,29.34,76352.58,17.1,-0.88188,0.00021,6.4484]
[1779811323305,29.34,76352.58,17.1,-0.88188,0.00021,6.4484]
[1779811324351,29.34,76353.1,17.1,-0.88177,0.00021,6.45284]
[1779811324452,29.34,76348.89,17.1,-0.88263,0.00021,6.41901]
[1779811324858,29.34,76346.85,17.1,-0.88305,0.00021,6.40257]
[1779811326591,29.34,76346.85,17.1,-0.88305,0.00021,6.40257]
[1779811326923,29.34,76346.91,17.1,-0.88303,0.00021,6.40341]
[1779811326986,29.34,76345.02,17.1,-0.88342,0.0002,6.3882]
[1779811332914,29.35,76345.77,17.1,-0.88324,0.00021,6.39528]
[1779811335935,29.35,76343.8,17.1,-0.88363,0.0002,6.37999]
[1779811338914,29.35,76343.2,17.1,-0.88374,0.0002,6.37554]
[1779811339428,29.35,76343.2,17.1,-0.88374,0.0002,6.37554]
[1779811340571,29.35,76343.95,17.1,-0.88358,0.0002,6.38198]
[1779811340600,29.35,76347.8,17.1,-0.88278,0.00021,6.41316]
[1779811340846,29.35,76347.8,17.1,-0.88278,0.00021,6.41316]
[1779811340973,29.35,76365.74,17.1,-0.87905,0.00021,6.55812]
[1779811341980,29.35,76371.52,17.1,-0.87783,0.00021,6.60516]
[1779811342987,29.35,76371.28,17.1,-0.87788,0.00021,6.60315]
[1779811345348,29.35,76374.37,17.1,-0.87724,0.00021,6.6279]
[1779811347015,29.35,76377.45,17.1,-0.87658,0.00021,6.6528]
[1779811348526,29.35,76377.45,17.1,-0.87658,0.00021,6.6528]
[1779811348596,29.35,76383.31,17.1,-0.87534,0.00021,6.7002]
[1779811348717,29.35,76383.31,17.1,-0.87534,0.00021,6.7002]
[1779811348803,29.35,76383.31,17.1,-0.87534,0.00021,6.7002]
[1779811348951,29.35,76383.31,17.1,-0.87534,0.00021,6.7002]
[1779811349029,29.35,76387.2,17.1,-0.8745,0.00022,6.73193]
[1779811350036,29.35,76389.63,17.1,-0.87396,0.00022,6.75226]
[1779811351439,29.35,76389.63,17.1,-0.87396,0.00022,6.75226]
[1779811351541,29.35,76394.84,17.1,-0.87296,0.00022,6.78669]
[1779811352611,29.35,76398.62,17.1,-0.87213,0.00022,6.81762]
[1779811355248,29.35,76399.18,17.1,-0.87201,0.00022,6.82217]
[1779811355366,29.35,76399.18,17.1,-0.87201,0.00022,6.82217]
[1779811355378,29.35,76399.18,17.1,-0.87201,0.00022,6.82217]
[1779811355510,29.35,76386.62,17.1,-0.87474,0.00022,6.71943]
[1779811356079,29.35,76375.63,17.1,-0.8771,0.00021,6.62964]
[1779811357672,29.35,76375.63,17.1,-0.8771,0.00021,6.62964]
[1779811357087,29.35,76368.51,17.1,-0.87861,0.00021,6.57167]
[1779811358552,29.35,76351.71,17.1,-0.88212,0.00021,6.43572]
[1779811359105,29.35,76355.85,17.1,-0.88126,0.00021,6.46926]
[1779811360107,29.35,76373.56,17.1,-0.87754,0.00021,6.61274]
[1779811361620,29.35,76373.56,17.1,-0.87754,0.00021,6.61274]
[1779811361690,29.35,76374.02,17.1,-0.87745,0.00021,6.61643]
[1779811363357,29.35,76374.18,17.1,-0.87742,0.00021,6.6176]
[1779811363634,29.35,76374.18,17.1,-0.87742,0.00021,6.6176]
[1779811363396,29.35,76382.6,17.1,-0.87561,0.00021,6.68637]
[1779811364211,29.35,76382.6,17.1,-0.87561,0.00021,6.68637]
[1779811364275,29.35,76388.59,17.1,-0.87432,0.00022,6.73538]
[1779811364723,29.35,76388.59,17.1,-0.87432,0.00022,6.73538]
[1779811365826,29.35,76388.36,17.1,-0.87437,0.00022,6.73358]
[1779811366149,29.35,76391.5,17.1,-0.87369,0.00022,6.75931]
[1779811369633,29.35,76404.73,17.1,-0.87079,0.00022,6.86776]
[1779811370059,29.35,76404.73,17.1,-0.87079,0.00022,6.86776]
[1779811370521,29.35,76420.47,17.1,-0.8673,0.00022,6.997]
[1779811370772,29.35,76420.47,17.1,-0.8673,0.00022,6.997]
[1779811371232,29.35,76420.47,17.1,-0.8673,0.00022,6.997]
[1779811371281,29.35,76426.56,17.1,-0.86593,0.00023,7.0469]
[1779811372502,29.35,76425.16,17.1,-0.86626,0.00023,7.03502]
[1779811373206,29.35,76421.34,17.1,-0.86713,0.00022,7.00321]
[1779811377233,29.35,76423.68,17.1,-0.86664,0.00022,7.02128]
[1779811378240,29.34,76426.6,17.1,-0.86599,0.00023,7.04502]
[1779811379247,29.34,76424.82,17.1,-0.8664,0.00023,7.02998]
[1779811380254,29.34,76421.77,17.1,-0.86709,0.00022,7.0045]
[1779811381052,29.34,76421.77,17.1,-0.86709,0.00022,7.0045]
[1779811381261,29.34,76416.57,17.1,-0.86826,0.00022,6.96169]
[1779811382268,29.34,76407.81,17.1,-0.87021,0.00022,6.88946]
[1779811383275,29.34,76409.9,17.1,-0.86975,0.00022,6.90649]
[1779811384282,29.34,76404.07,17.1,-0.87103,0.00022,6.85877]
[1779811385289,29.34,76401.96,17.1,-0.87149,0.00022,6.84161]
[1779811386296,29.34,76403.39,17.1,-0.87117,0.00022,6.8535]
[1779811387551,29.34,76403.39,17.1,-0.87117,0.00022,6.8535]
[1779811387633,29.34,76403.43,17.1,-0.87116,0.00022,6.85398]
[1779811388093,29.34,76403.43,17.1,-0.87116,0.00022,6.85398]
[1779811388528,29.34,76393.92,17.1,-0.87324,0.00022,6.77626]
[1779811388896,29.34,76393.92,17.1,-0.87324,0.00022,6.77626]
[1779811389317,29.34,76390.35,17.1,-0.874,0.00022,6.74734]
[1779811390324,29.34,76391.5,17.1,-0.87375,0.00022,6.75679]
[1779811391749,29.34,76390.89,17.1,-0.87388,0.00022,6.75184]
[1779811392351,29.34,76390.89,17.1,-0.87388,0.00022,6.75184]
[1779811392669,29.34,76384.73,17.1,-0.87521,0.00021,6.7016]
[1779811393344,29.34,76376.54,17.1,-0.87696,0.00021,6.63501]
[1779811394712,29.35,76375.02,17.1,-0.87727,0.00021,6.62312]
[1779811396366,29.35,76373.26,17.1,-0.87762,0.00021,6.60979]
[1779811398598,29.35,76372.38,17.1,-0.87779,0.00021,6.60316]
[1779811398631,29.35,76361.08,17.1,-0.88016,0.00021,6.51181]
[1779811398766,29.35,76361.08,17.1,-0.88016,0.00021,6.51181]
[1779811399388,29.35,76357.78,17.1,-0.88084,0.00021,6.48551]
[1779811400055,29.35,76357.78,17.1,-0.88084,0.00021,6.48551]
[1779811402469,29.36,76357.04,17.1,-0.88097,0.00021,6.48038]
[1779811404506,29.36,76356.28,17.1,-0.88111,0.00021,6.47511]
[1779811404532,29.36,76351.41,17.1,-0.88211,0.00021,6.43626]
[1779811405350,29.36,76351.41,17.1,-0.88211,0.00021,6.43626]
[1779811405430,29.36,76346.26,17.1,-0.88315,0.00021,6.39529]
[1779811408451,29.36,76345.12,17.1,-0.88337,0.0002,6.38666]
[1779811413486,29.37,76347.07,17.1,-0.88307,0.00021,6.39509]
[1779811414493,29.37,76345.82,17.1,-0.88333,0.00021,6.38519]
[1779811416608,29.37,76341.83,17.1,-0.88413,0.0002,6.35347]
[1779811421542,29.37,76343.29,17.1,-0.88381,0.0002,6.36615]
[1779811423050,29.37,76342.78,17.1,-0.88391,0.0002,6.36218]
[1779811423073,29.37,76342.78,17.1,-0.88391,0.0002,6.36218]
[1779811423556,29.37,76342.26,17.1,-0.88401,0.0002,6.35813]
[1779811427061,29.37,76343.02,17.1,-0.88385,0.0002,6.3646]
[1779811429598,29.37,76339.26,17.1,-0.88461,0.0002,6.33476]
[1779811433220,29.37,76339.9,17.1,-0.88447,0.0002,6.3402]
[1779811433626,29.38,76339.85,17.1,-0.88448,0.0002,6.33989]
[1779811435640,29.38,76338.69,17.1,-0.88471,0.0002,6.33078]
[1779811440676,29.38,76338.75,17.1,-0.88468,0.0002,6.3318]
[1779811441351,29.38,76338.75,17.1,-0.88468,0.0002,6.3318]
[1779811441683,29.38,76340.16,17.1,-0.88439,0.0002,6.3432]
[1779811441983,29.38,76340.16,17.1,-0.88439,0.0002,6.3432]
[1779811442701,29.38,76340.16,17.1,-0.88439,0.0002,6.3432]
[1779811442739,29.38,76340.16,17.1,-0.88439,0.0002,6.3432]
[1779811442752,29.38,76339.54,17.1,-0.88452,0.0002,6.33838]
[1779811443354,29.38,76339.54,17.1,-0.88452,0.0002,6.33838]
[1779811443707,29.38,76325.52,17.1,-0.88734,0.0002,6.22639]
[1779811444362,29.38,76325.52,17.1,-0.88734,0.0002,6.22639]
[1779811444735,29.38,76325.52,17.1,-0.88734,0.0002,6.22639]
[1779811444747,29.38,76333.43,17.1,-0.88574,0.0002,6.28983]
[1779811445717,29.38,76335.85,17.1,-0.88525,0.0002,6.30936]
[1779811446724,29.38,76328.6,17.1,-0.88671,0.0002,6.25158]
[1779811448738,29.38,76331.19,17.1,-0.88617,0.0002,6.27278]
[1779811451759,29.38,76328.62,17.1,-0.88667,0.0002,6.25303]
[1779811454780,29.39,76332.32,17.1,-0.88591,0.0002,6.28342]
[1779811456371,29.39,76333.02,17.1,-0.88576,0.0002,6.28927]
[1779811456519,29.39,76333.02,17.1,-0.88576,0.0002,6.28927]
[1779811456796,29.39,76342.31,17.1,-0.88386,0.0002,6.36397]
[1779811456904,29.39,76342.31,17.1,-0.88386,0.0002,6.36397]
[1779811457803,29.39,76346.65,17.1,-0.88297,0.00021,6.39898]
[1779811458350,29.39,76346.65,17.1,-0.88297,0.00021,6.39898]
[1779811458810,29.39,76338.67,17.1,-0.8846,0.0002,6.335]
[1779811459817,29.39,76331.23,17.1,-0.8861,0.0002,6.27562]
[1779811460824,29.39,76327.01,17.1,-0.88695,0.0002,6.24212]
[1779811463845,29.39,76325.45,17.1,-0.88724,0.0002,6.23043]
[1779811465860,29.39,76324.4,17.1,-0.88743,0.0002,6.22259]
[1779811467277,29.39,76324.4,17.1,-0.88743,0.0002,6.22259]
[1779811467528,29.39,76324.4,17.1,-0.88743,0.0002,6.22259]
[1779811467623,29.4,76321.09,17.1,-0.88808,0.0002,6.19682]
[1779811467873,29.4,76318.39,17.1,-0.88862,0.0002,6.17534]
[1779811469618,29.4,76318.39,17.1,-0.88862,0.0002,6.17534]
[1779811469887,29.4,76317.14,17.1,-0.88885,0.0002,6.16609]
[1779811472696,29.4,76317.37,17.1,-0.88879,0.0002,6.16827]
[1779811472777,29.4,76317.87,17.1,-0.8888,0.0002,6.16486]
[1779811473740,29.4,76325.57,17.1,-0.88726,0.0002,6.22647]
[1779811473917,29.4,76330.21,17.1,-0.88633,0.0002,6.26349]
[1779811474924,29.4,76327.95,17.1,-0.88677,0.0002,6.24573]
[1779811475931,29.41,76329.39,17.1,-0.88648,0.0002,6.25753]
[1779811476888,29.41,76329.39,17.1,-0.88648,0.0002,6.25753]
[1779811476961,29.41,76329.39,17.1,-0.88648,0.0002,6.25753]
[1779811477012,29.41,76329.39,17.1,-0.88648,0.0002,6.25753]
[1779811477190,29.41,76329.39,17.1,-0.88648,0.0002,6.25753]
[1779811477244,29.41,76329.39,17.1,-0.88648,0.0002,6.25753]
[1779811477253,29.41,76342.35,17.1,-0.88384,0.0002,6.36154]
[1779811478395,29.41,76342.35,17.1,-0.88384,0.0002,6.36154]
[1779811478673,29.41,76342.35,17.1,-0.88384,0.0002,6.36154]
[1779811478781,29.41,76357.74,17.1,-0.88066,0.00021,6.4855]
[1779811479491,29.41,76357.74,17.1,-0.88066,0.00021,6.4855]
[1779811479543,29.41,76387.76,17.1,-0.8743,0.00022,6.72898]
[1779811479954,29.41,76387.76,17.1,-0.8743,0.00022,6.72898]
[1779811480449,29.41,76391.39,17.1,-0.87351,0.00022,6.75891]
[1779811481699,29.41,76391.39,17.1,-0.87351,0.00022,6.75891]
[1779811481717,29.41,76380.08,17.1,-0.87593,0.00021,6.66721]
[1779811482362,29.41,76380.08,17.1,-0.87593,0.00021,6.66721]
[1779811482416,29.41,76379.79,17.1,-0.87598,0.00021,6.66526]
[1779811484018,29.41,76378.19,17.1,-0.87631,0.00021,6.65268]
[1779811487715,29.42,76371.07,17.1,-0.87779,0.00021,6.59618]
[1779811489043,29.42,76372.72,17.1,-0.87744,0.00021,6.60981]
[1779811491058,29.42,76376.3,17.1,-0.87666,0.00021,6.63932]
[1779811496094,29.42,76377.76,17.1,-0.87633,0.00021,6.65215]
[1779811501132,29.42,76376.65,17.1,-0.87654,0.00021,6.64402]
[1779811505159,29.43,76378.65,17.1,-0.8761,0.00021,6.66063]
[1779811509190,29.43,76383.84,17.1,-0.87498,0.00021,6.70315]
[1779811510197,29.43,76382.36,17.1,-0.87529,0.00021,6.69128]
[1779811511204,29.43,76379.14,17.1,-0.87598,0.00021,6.66523]
[1779811513340,29.43,76378.41,17.1,-0.87613,0.00021,6.65943]
[1779811513853,29.43,76378.41,17.1,-0.87613,0.00021,6.65943]
[1779811513609,29.43,76372.39,17.1,-0.87742,0.00021,6.61019]
[1779811514800,29.43,76372.39,17.1,-0.87742,0.00021,6.61019]
[1779811514229,29.43,76361.11,17.1,-0.8798,0.00021,6.51892]
[1779811515236,29.43,76363.2,17.1,-0.87937,0.00021,6.53568]
[1779811516243,29.43,76363.76,17.1,-0.87925,0.00021,6.5402]
[1779811517213,29.43,76363.76,17.1,-0.87925,0.00021,6.5402]
[1779811518981,29.43,76362.77,17.1,-0.87946,0.00021,6.53215]
[1779811519264,29.43,76370.46,17.1,-0.87784,0.00021,6.59434]
[1779811520271,29.43,76373.49,17.1,-0.87719,0.00021,6.6191]
[1779811523092,29.43,76373.47,17.1,-0.87717,0.00021,6.62001]
[1779811523356,29.43,76373.47,17.1,-0.87717,0.00021,6.62001]
[1779811523416,29.43,76362.4,17.1,-0.87949,0.00021,6.53065]
[1779811524160,29.43,76362.4,17.1,-0.87949,0.00021,6.53065]
[1779811524372,29.43,76362.4,17.1,-0.87949,0.00021,6.53065]
[1779811524461,29.43,76335.07,17.1,-0.88511,0.0002,6.31133]
[1779811524966,29.43,76335.07,17.1,-0.88511,0.0002,6.31133]
[1779811524969,29.43,76335.07,17.1,-0.88511,0.0002,6.31133]
[1779811525839,29.43,76335.07,17.1,-0.88511,0.0002,6.31133]
[1779811525794,29.43,76325.64,17.1,-0.88701,0.0002,6.23636]
[1779811526314,29.43,76326.13,17.1,-0.8869,0.0002,6.24067]
[1779811527596,29.43,76326.13,17.1,-0.8869,0.0002,6.24067]
[1779811529843,29.44,76325.03,17.1,-0.88709,0.0002,6.2331]
[1779811530764,29.44,76325.03,17.1,-0.88709,0.0002,6.2331]
[1779811530788,29.44,76325.39,17.1,-0.887,0.0002,6.23637]
[1779811531137,29.44,76325.39,17.1,-0.887,0.0002,6.23637]
[1779811531349,29.44,76318.83,17.1,-0.88842,0.0002,6.17651]
[1779811532012,29.44,76318.83,17.1,-0.88842,0.0002,6.17651]
[1779811532356,29.44,76323.55,17.1,-0.88747,0.0002,6.21451]
[1779811533158,29.44,76323.55,17.1,-0.88747,0.0002,6.21451]
[1779811533363,29.44,76315.17,17.1,-0.88913,0.0002,6.14838]
[1779811534805,29.44,76315.17,17.1,-0.88913,0.0002,6.14838]
[1779811534847,29.45,76316.95,17.1,-0.88876,0.0002,6.16303]
[1779811535377,29.45,76315.28,17.1,-0.88908,0.0002,6.15021]
[1779811538675,29.45,76314.83,17.1,-0.88915,0.0002,6.14754]
[1779811538982,29.45,76315.75,17.1,-0.88895,0.0002,6.15529]
[1779811539406,29.45,76314.61,17.1,-0.88917,0.0002,6.14669]
[1779811541411,29.45,76315.11,17.1,-0.88906,0.0002,6.1511]
[1779811541520,29.45,76315.11,17.1,-0.88906,0.0002,6.1511]
[1779811541600,29.46,76319.07,17.1,-0.88826,0.0002,6.18295]
[1779811542429,29.46,76321.75,17.1,-0.88772,0.0002,6.2047]
[1779811544442,29.46,76320.63,17.1,-0.88792,0.0002,6.19666]
[1779811545366,29.46,76320.63,17.1,-0.88792,0.0002,6.19666]
[1779811545804,29.46,76320.63,17.1,-0.88792,0.0002,6.19666]
[1779811545909,29.46,76314.81,17.1,-0.88906,0.0002,6.15091]
[1779811546350,29.46,76314.81,17.1,-0.88906,0.0002,6.15091]
[1779811546867,29.46,76297.15,17.1,-0.8925,0.00019,6.01193]
[1779811547466,29.46,76295.45,17.1,-0.89281,0.00019,5.99921]
[1779811548872,29.47,76301.81,17.1,-0.89157,0.00019,6.0499]
[1779811552501,29.47,76300.48,17.1,-0.89177,0.00019,6.04175]
[1779811553890,29.47,76300.48,17.1,-0.89177,0.00019,6.04175]
[1779811554266,29.48,76301.15,17.1,-0.89162,0.00019,6.04762]
[1779811554351,29.48,76301.15,17.1,-0.89162,0.00019,6.04762]
[1779811554515,29.48,76299.25,17.1,-0.89198,0.00019,6.03325]
[1779811555141,29.48,76299.25,17.1,-0.89198,0.00019,6.03325]
[1779811555522,29.48,76293.28,17.1,-0.89311,0.00019,5.98694]
[1779811556529,29.48,76296.4,17.1,-0.89249,0.00019,6.01212]
[1779811560351,29.49,76296.7,17.1,-0.89239,0.00019,6.01638]
[1779811560448,29.49,76296.7,17.1,-0.89239,0.00019,6.01638]
[1779811560557,29.49,76299.92,17.1,-0.89175,0.00019,6.04232]
[1779811565601,29.5,76296.42,17.1,-0.89236,0.00019,6.01769]
[1779811565976,29.5,76296.42,17.1,-0.89236,0.00019,6.01769]
[1779811566351,29.5,76296.42,17.1,-0.89236,0.00019,6.01769]
[1779811566609,29.5,76292.62,17.1,-0.89307,0.00019,5.98848]
[1779811567615,29.5,76291.59,17.1,-0.89325,0.00019,5.98106]
[1779811568622,29.5,76297.74,17.1,-0.89205,0.00019,6.03]
[1779811570636,29.51,76294.05,17.1,-0.89274,0.00019,6.00221]
[1779811575671,29.52,76293.37,17.1,-0.89279,0.00019,6.00003]
[1779811576681,29.52,76290.52,17.1,-0.89332,0.00019,5.97833]
[1779811578695,29.52,76297.03,17.1,-0.89203,0.00019,6.03073]
[1779811580566,29.53,76297.1,17.1,-0.892,0.00019,6.03193]
[1779811580820,29.53,76287.73,17.1,-0.89379,0.00019,5.95915]
[1779811581353,29.53,76287.73,17.1,-0.89379,0.00019,5.95915]
[1779811581519,29.53,76287.73,17.1,-0.89379,0.00019,5.95915]
[1779811581585,29.53,76287.73,17.1,-0.89379,0.00019,5.95915]
[1779811581719,29.53,76303.64,17.1,-0.8907,0.00019,6.08479]
[1779811582861,29.53,76312.54,17.1,-0.88894,0.0002,6.15561]
[1779811583733,29.53,76306.15,17.1,-0.89018,0.0002,6.10562]
[1779811584026,29.53,76306.15,17.1,-0.89018,0.0002,6.10562]
[1779811584351,29.53,76306.15,17.1,-0.89018,0.0002,6.10562]
[1779811584741,29.54,76297.44,17.1,-0.89186,0.00019,6.03754]
[1779811585748,29.54,76297.74,17.1,-0.89179,0.00019,6.04047]
[1779811586755,29.54,76301.04,17.1,-0.89114,0.00019,6.06698]
[1779811588011,29.54,76302.13,17.1,-0.89091,0.00019,6.07609]
[1779811588694,29.54,76302.13,17.1,-0.89091,0.00019,6.07609]
[1779811589350,29.54,76301.15,17.1,-0.89109,0.00019,6.0689]
[1779811589776,29.54,76299.45,17.1,-0.89141,0.00019,6.05606]
[1779811592468,29.55,76299.81,17.1,-0.89143,0.00019,6.05191]
[1779811592894,29.55,76299.81,17.1,-0.89143,0.00019,6.05191]
[1779811592954,29.55,76309.67,17.1,-0.88949,0.0002,6.13013]
[1779811593054,29.55,76309.67,17.1,-0.88949,0.0002,6.13013]
[1779811593183,29.55,76309.67,17.1,-0.88949,0.0002,6.13013]
[1779811593804,29.55,76314.31,17.1,-0.88857,0.0002,6.16724]
[1779811596376,29.55,76315.17,17.1,-0.88838,0.0002,6.17486]
[1779811597832,29.56,76316.55,17.1,-0.88808,0.0002,6.18659]
[1779811602867,29.56,76316.96,17.1,-0.88795,0.0002,6.19177]
[1779811609916,29.57,76316.83,17.1,-0.88792,0.0002,6.1932]
[1779811610923,29.57,76321.19,17.1,-0.88704,0.0002,6.22812]
[1779811612659,29.57,76321.14,17.1,-0.88704,0.0002,6.22806]
[1779811612886,29.57,76321.14,17.1,-0.88704,0.0002,6.22806]
[1779811612940,29.57,76331.74,17.1,-0.88491,0.0002,6.31261]
[1779811613359,29.57,76331.74,17.1,-0.88491,0.0002,6.31261]
[1779811613557,29.57,76331.74,17.1,-0.88491,0.0002,6.31261]
[1779811613687,29.57,76331.74,17.1,-0.88491,0.0002,6.31261]
[1779811613867,29.57,76331.74,17.1,-0.88491,0.0002,6.31261]
[1779811613944,29.57,76336.64,17.1,-0.88391,0.0002,6.35188]
[1779811614951,29.57,76328.32,17.1,-0.88559,0.0002,6.2857]
[1779811615847,29.57,76328.32,17.1,-0.88559,0.0002,6.2857]
[1779811615958,29.58,76324.94,17.1,-0.88626,0.0002,6.25902]
[1779811616628,29.58,76324.94,17.1,-0.88626,0.0002,6.25902]
[1779811616965,29.58,76323.66,17.1,-0.88651,0.0002,6.24914]
[1779811617972,29.58,76322.35,17.1,-0.88676,0.0002,6.23905]
[1779811620922,29.58,76322.44,17.1,-0.88673,0.0002,6.24026]
[1779811620993,29.58,76318.51,17.1,-0.88751,0.0002,6.20936]
[1779811622002,29.58,76320.56,17.1,-0.8871,0.0002,6.2259]
[1779811625796,29.58,76321.33,17.1,-0.88693,0.0002,6.23255]
[1779811625848,29.58,76321.76,17.1,-0.88683,0.0002,6.23648]
[1779811626045,29.58,76325.68,17.1,-0.88604,0.0002,6.26759]
[1779811631081,29.59,76327.32,17.1,-0.88568,0.0002,6.28188]
[1779811633389,29.59,76328.45,17.1,-0.88544,0.0002,6.29145]
[1779811636116,29.59,76327.29,17.1,-0.88566,0.0002,6.28259]
[1779811639355,29.59,76327.15,17.1,-0.88568,0.0002,6.28201]
[1779811639806,29.59,76327.15,17.1,-0.88568,0.0002,6.28201]
[1779811640144,29.59,76343.06,17.1,-0.88244,0.0002,6.40934]
[1779811641151,29.59,76342.69,17.1,-0.88251,0.0002,6.40647]
[1779811643894,29.59,76342.72,17.1,-0.8825,0.0002,6.40679]
[1779811647193,29.6,76344.01,17.1,-0.88223,0.00021,6.41753]
[1779811652229,29.6,76343.81,17.1,-0.88238,0.00021,6.40807]
[1779811653687,29.6,76343.81,17.1,-0.88238,0.00021,6.40807]
[1779811654351,29.6,76343.77,17.1,-0.88239,0.00021,6.4079]
[1779811654452,29.6,76331.85,17.1,-0.88481,0.0002,6.31304]
[1779811656336,29.6,76331.15,17.1,-0.88495,0.0002,6.30747]
[1779811656350,29.6,76331.15,17.1,-0.88495,0.0002,6.30747]
[1779811656433,29.6,76331.15,17.1,-0.88495,0.0002,6.30747]
[1779811656477,29.6,76331.15,17.1,-0.88495,0.0002,6.30747]
[1779811656992,29.6,76346.34,17.1,-0.88184,0.00021,6.42908]
[1779811657264,29.6,76351.77,17.1,-0.88072,0.00021,6.47256]
[1779811658277,29.6,76351.77,17.1,-0.88072,0.00021,6.47256]
[1779811658298,29.6,76355.37,17.1,-0.87998,0.00021,6.50148]
[1779811660288,29.6,76354.91,17.1,-0.88007,0.00021,6.49786]
[1779811662134,29.6,76355.18,17.1,-0.88001,0.00021,6.50004]
[1779811662256,29.6,76355.18,17.1,-0.88001,0.00021,6.50004]
[1779811662416,29.6,76355.18,17.1,-0.88001,0.00021,6.50004]
[1779811662918,29.6,76355.18,17.1,-0.88001,0.00021,6.50004]
[1779811663016,29.6,76348.03,17.1,-0.88149,0.00021,6.44278]
[1779811663102,29.6,76348.03,17.1,-0.88149,0.00021,6.44278]
[1779811663889,29.6,76325.39,17.1,-0.88609,0.0002,6.26241]
[1779811664328,29.6,76318.65,17.1,-0.88744,0.0002,6.20899]
[1779811665335,29.6,76318.3,17.1,-0.8875,0.0002,6.2066]
[1779811666847,29.6,76318.3,17.1,-0.8875,0.0002,6.2066]
[1779811666908,29.6,76321.23,17.1,-0.88689,0.0002,6.23056]
[1779811669364,29.61,76319.67,17.1,-0.88719,0.0002,6.21897]
[1779811670371,29.61,76318.48,17.1,-0.88741,0.0002,6.20997]
[1779811671378,29.61,76314.7,17.1,-0.88815,0.0002,6.18044]
[1779811672976,29.61,76314.7,17.1,-0.88815,0.0002,6.18044]
[1779811674358,29.61,76314.83,17.1,-0.88811,0.0002,6.18225]
[1779811674942,29.61,76314.83,17.1,-0.88811,0.0002,6.18225]
[1779811675986,29.62,76304.14,17.1,-0.89018,0.0002,6.09922]
[1779811676274,29.62,76304.14,17.1,-0.89018,0.0002,6.09922]
[1779811676419,29.62,76306.92,17.1,-0.88963,0.0002,6.12109]
[1779811677426,29.62,76307.13,17.1,-0.88958,0.0002,6.12335]
[1779811678350,29.62,76307.13,17.1,-0.88958,0.0002,6.12335]
[1779811682724,29.62,76307.45,17.1,-0.88946,0.0002,6.12812]
[1779811682811,29.63,76303.1,17.1,-0.89028,0.0002,6.09493]
[1779811684357,29.63,76303.05,17.1,-0.89029,0.0002,6.09454]
[1779811684475,29.63,76294.61,17.1,-0.89192,0.00019,6.02886]
[1779811686489,29.64,76296.37,17.1,-0.89153,0.00019,6.0444]
[1779811687497,29.64,76295.15,17.1,-0.89175,0.00019,6.03544]
[1779811688504,29.64,76291.92,17.1,-0.89236,0.00019,6.01078]
[1779811690206,29.64,76291.81,17.1,-0.89237,0.00019,6.01057]
[1779811690518,29.64,76284.95,17.1,-0.89368,0.00019,5.95702]
[1779811691525,29.65,76291.55,17.1,-0.89238,0.00019,6.00991]
[1779811692532,29.65,76294.35,17.1,-0.89183,0.00019,6.03253]
[1779811693551,29.65,76294.35,17.1,-0.89183,0.00019,6.03253]
[1779811693612,29.65,76299.01,17.1,-0.89091,0.00019,6.06972]
[1779811698350,29.66,76298.97,17.1,-0.89086,0.00019,6.07178]
[1779811698574,29.66,76293.89,17.1,-0.89182,0.00019,6.03255]
[1779811700588,29.66,76295.0,17.1,-0.89158,0.00019,6.04248]
[1779811702602,29.67,76299.17,17.1,-0.89074,0.00019,6.07642]
[1779811703902,29.67,76299.17,17.1,-0.89074,0.00019,6.07642]
[1779811705351,29.67,76299.24,17.1,-0.89069,0.00019,6.07821]
[1779811705623,29.67,76295.48,17.1,-0.89141,0.00019,6.04938]
[1779811710658,29.68,76294.36,17.1,-0.89155,0.00019,6.04376]
[1779811713679,29.69,76296.68,17.1,-0.89117,0.00019,6.05566]
[1779811714354,29.69,76296.68,17.1,-0.89117,0.00019,6.05566]
[1779811714686,29.69,76305.34,17.1,-0.88947,0.0002,6.12423]
[1779811715693,29.69,76305.87,17.1,-0.88935,0.0002,6.12894]
[1779811717707,29.7,76304.57,17.1,-0.88958,0.0002,6.11982]
[1779811718777,29.7,76304.57,17.1,-0.88958,0.0002,6.11982]
[1779811721040,29.7,76304.26,17.1,-0.88961,0.0002,6.11851]
[1779811721050,29.7,76304.26,17.1,-0.88961,0.0002,6.11851]
[1779811721170,29.7,76303.64,17.1,-0.88972,0.0002,6.1142]
[1779811721283,29.7,76303.64,17.1,-0.88972,0.0002,6.1142]
[1779811721735,29.7,76291.13,17.1,-0.89214,0.00019,6.01652]
[1779811722742,29.7,76292.41,17.1,-0.89188,0.00019,6.0269]
[1779811724975,29.71,76292.17,17.1,-0.89192,0.00019,6.02533]
[1779811725067,29.71,76298.16,17.1,-0.89075,0.00019,6.07286]
[1779811727777,29.71,76295.94,17.1,-0.89113,0.00019,6.05735]
[1779811728784,29.72,76297.31,17.1,-0.89085,0.00019,6.06867]
[1779811731806,29.72,76294.95,17.1,-0.89126,0.00019,6.05198]
[1779811734827,29.73,76293.81,17.1,-0.89144,0.00019,6.04489]
[1779811738855,29.73,76297.03,17.1,-0.89075,0.00019,6.07253]
[1779811739862,29.74,76301.13,17.1,-0.88994,0.00019,6.10527]
[1779811742758,29.74,76301.29,17.1,-0.88988,0.00019,6.10764]
[1779811743523,29.74,76301.36,17.1,-0.88985,0.00019,6.10871]
[1779811743890,29.74,76298.18,17.1,-0.89046,0.00019,6.08432]
[1779811744897,29.75,76301.15,17.1,-0.88987,0.00019,6.10813]
[1779811745219,29.75,76301.15,17.1,-0.88987,0.00019,6.10813]
[1779811745226,29.75,76301.15,17.1,-0.88987,0.00019,6.10813]
[1779811745575,29.75,76301.15,17.1,-0.88987,0.00019,6.10813]
[1779811745862,29.75,76301.15,17.1,-0.88987,0.00019,6.10813]
[1779811746114,29.75,76327.36,17.1,-0.88466,0.0002,6.31522]
[1779811746457,29.75,76327.36,17.1,-0.88466,0.0002,6.31522]
[1779811746912,29.75,76339.15,17.1,-0.88226,0.0002,6.40909]
[1779811747919,29.75,76340.15,17.1,-0.88205,0.0002,6.41719]
[1779811748926,29.75,76338.71,17.1,-0.88234,0.0002,6.40587]
[1779811750035,29.75,76338.71,17.1,-0.88234,0.0002,6.40587]
[1779811752351,29.75,76338.57,17.1,-0.88236,0.0002,6.40523]
[1779811756379,29.75,76338.31,17.1,-0.8824,0.0002,6.40364]
[1779811756810,29.75,76338.31,17.1,-0.8824,0.0002,6.40364]
[1779811756982,29.75,76346.0,17.1,-0.88081,0.00021,6.46521]
[1779811757989,29.75,76348.31,17.1,-0.88034,0.00021,6.48371]
[1779811761297,29.75,76348.45,17.1,-0.8803,0.00021,6.48499]
[1779811761628,29.75,76348.45,17.1,-0.8803,0.00021,6.48499]
[1779811762017,29.75,76353.2,17.1,-0.87932,0.00021,6.52299]
[1779811763025,29.75,76355.7,17.1,-0.8788,0.00021,6.54299]
[1779811765948,29.76,76355.29,17.1,-0.87887,0.00021,6.54027]
[1779811766045,29.76,76361.76,17.1,-0.87751,0.00021,6.59236]
[1779811767052,29.76,76371.89,17.1,-0.87536,0.00021,6.67389]
[1779811768059,29.76,76369.22,17.1,-0.87592,0.00021,6.65253]
[1779811771080,29.76,76370.12,17.1,-0.87585,0.00021,6.6519]
[1779811774101,29.76,76371.48,17.1,-0.87555,0.00021,6.66318]
[1779811779136,29.76,76372.03,17.1,-0.87542,0.00021,6.66808]
[1779811784171,29.76,76360.23,17.1,-0.8779,0.00021,6.57383]
[1779811784261,29.76,76360.23,17.1,-0.8779,0.00021,6.57383]
[1779811785178,29.76,76359.79,17.1,-0.87799,0.00021,6.57022]
[1779811786185,29.76,76361.13,17.1,-0.87772,0.00021,6.58088]
[1779811788199,29.76,76359.7,17.1,-0.87802,0.00021,6.56925]
[1779811791117,29.76,76360.67,17.1,-0.87782,0.00021,6.57686]
[1779811791150,29.76,76360.97,17.1,-0.87776,0.00021,6.57918]
[1779811791873,29.76,76373.5,17.1,-0.87512,0.00021,6.67953]
[1779811792226,29.76,76378.1,17.1,-0.87414,0.00021,6.71656]
[1779811793625,29.76,76378.1,17.1,-0.87414,0.00021,6.71656]
[1779811793644,29.76,76379.28,17.1,-0.8739,0.00021,6.7255]
[1779811794241,29.76,76382.34,17.1,-0.87324,0.00022,6.75016]
[1779811795248,29.76,76377.22,17.1,-0.87435,0.00021,6.70858]
[1779811797262,29.76,76369.18,17.1,-0.87607,0.00021,6.64338]
[1779811798244,29.76,76369.18,17.1,-0.87607,0.00021,6.64338]
[1779811798269,29.76,76355.62,17.1,-0.87893,0.00021,6.53451]
[1779811799276,29.76,76350.96,17.1,-0.8799,0.00021,6.49724]
[1779811800283,29.76,76352.78,17.1,-0.87952,0.00021,6.5118]
[1779811801290,29.76,76351.35,17.1,-0.87982,0.00021,6.50037]
[1779811805548,29.76,76352.16,17.1,-0.87965,0.00021,6.50686]
[1779811805580,29.76,76352.16,17.1,-0.87965,0.00021,6.50686]
[1779811805730,29.76,76352.16,17.1,-0.87965,0.00021,6.50686]
[1779811806189,29.76,76350.74,17.1,-0.87994,0.00021,6.49553]
[1779811806299,29.76,76350.74,17.1,-0.87994,0.00021,6.49553]
[1779811806338,29.76,76350.74,17.1,-0.87994,0.00021,6.49553]
[1779811807189,29.76,76350.74,17.1,-0.87994,0.00021,6.49553]
[1779811806501,29.76,76322.72,17.1,-0.88565,0.0002,6.27292]
[1779811807332,29.76,76323.37,17.1,-0.88551,0.0002,6.27839]
[1779811808339,29.76,76326.66,17.1,-0.88484,0.0002,6.30474]
[1779811809616,29.76,76326.66,17.1,-0.88484,0.0002,6.30474]
[1779811809676,29.76,76322.8,17.1,-0.88561,0.0002,6.2745]
[1779811810596,29.76,76322.8,17.1,-0.88561,0.0002,6.2745]
[1779811810635,29.76,76310.52,17.1,-0.88803,0.0002,6.17849]
[1779811811352,29.76,76310.52,17.1,-0.88803,0.0002,6.17849]
[1779811811447,29.76,76299.2,17.1,-0.89025,0.00019,6.0897]
[1779811813080,29.76,76299.47,17.1,-0.89017,0.00019,6.09267]
[1779811814383,29.77,76302.43,17.1,-0.88958,0.0002,6.11643]
[1779811816396,29.77,76299.72,17.1,-0.89008,0.00019,6.09633]
[1779811817403,29.77,76297.07,17.1,-0.89058,0.00019,6.07619]
[1779811818352,29.77,76297.07,17.1,-0.89058,0.00019,6.07619]
[1779811818410,29.77,76298.71,17.1,-0.89025,0.00019,6.08964]
[1779811819417,29.78,76302.71,17.1,-0.88945,0.0002,6.12155]
[1779811820785,29.78,76302.71,17.1,-0.88945,0.0002,6.12155]
[1779811823445,29.78,76301.16,17.1,-0.8897,0.0002,6.11164]
[1779811824452,29.78,76300.01,17.1,-0.88991,0.00019,6.10321]
[1779811825292,29.78,76300.01,17.1,-0.88991,0.00019,6.10321]
[1779811825299,29.78,76300.01,17.1,-0.88991,0.00019,6.10321]
[1779811825353,29.78,76300.01,17.1,-0.88991,0.00019,6.10321]
[1779811825459,29.79,76295.36,17.1,-0.8908,0.00019,6.06743]
[1779811826261,29.79,76295.36,17.1,-0.8908,0.00019,6.06743]
[1779811826351,29.79,76295.36,17.1,-0.8908,0.00019,6.06743]
[1779811826466,29.79,76298.39,17.1,-0.89019,0.00019,6.09168]
[1779811828341,29.79,76299.24,17.1,-0.89001,0.00019,6.09896]
[1779811828351,29.79,76299.24,17.1,-0.89001,0.00019,6.09896]
[1779811828480,29.79,76295.33,17.1,-0.89076,0.00019,6.069]
[1779811831502,29.8,76293.0,17.1,-0.89128,0.00019,6.04459]
[1779811834523,29.8,76294.55,17.1,-0.89094,0.00019,6.05865]
[1779811835351,29.8,76294.55,17.1,-0.89094,0.00019,6.05865]
[1779811835530,29.81,76296.15,17.1,-0.89061,0.00019,6.0718]
[1779811836350,29.81,76296.15,17.1,-0.89061,0.00019,6.0718]
[1779811836537,29.81,76290.42,17.1,-0.8917,0.00019,6.02777]
[1779811837544,29.81,76287.26,17.1,-0.89229,0.00019,6.00382]
[1779811839558,29.81,76287.86,17.1,-0.89214,0.00019,6.0099]
[1779811841572,29.82,76289.18,17.1,-0.89185,0.00019,6.02162]
[1779811843587,29.82,76286.81,17.1,-0.89227,0.00019,6.00459]
[1779811845600,29.83,76285.16,17.1,-0.89255,0.00019,5.99318]
[1779811847614,29.83,76287.34,17.1,-0.8921,0.00019,6.01156]
[1779811850635,29.84,76283.9,17.1,-0.8927,0.00019,5.98696]
[1779811852221,29.84,76283.9,17.1,-0.8927,0.00019,5.98696]
[1779811853574,29.85,76283.52,17.1,-0.89272,0.00019,5.98617]
[1779811853879,29.85,76279.58,17.1,-0.89345,0.00019,5.95636]
[1779811855670,29.85,76281.91,17.1,-0.89298,0.00019,5.97553]
[1779811860705,29.86,76280.79,17.1,-0.89311,0.00019,5.97014]
[1779811862719,29.87,76277.84,17.1,-0.89364,0.00019,5.94879]
[1779811863726,29.87,76280.9,17.1,-0.89304,0.00019,5.97325]
[1779811864733,29.87,76279.67,17.1,-0.89325,0.00019,5.96445]
[1779811866747,29.88,76280.94,17.1,-0.89298,0.00019,5.97577]
[1779811870400,29.88,76281.54,17.1,-0.89283,0.00019,5.98186]
[1779811870463,29.88,76281.54,17.1,-0.89283,0.00019,5.98186]
[1779811870775,29.88,76287.4,17.1,-0.89169,0.00019,6.02804]
[1779811871782,29.89,76289.64,17.1,-0.89124,0.00019,6.04617]
[1779811872789,29.89,76287.9,17.1,-0.89154,0.00019,6.03394]
[1779811874803,29.89,76289.36,17.1,-0.89123,0.00019,6.04645]
[1779811875810,29.9,76287.77,17.1,-0.89152,0.00019,6.03466]
[1779811880845,29.91,76287.81,17.1,-0.89144,0.00019,6.03781]
[1779811881852,29.91,76289.38,17.1,-0.89113,0.00019,6.05057]
[1779811882975,29.91,76289.38,17.1,-0.89113,0.00019,6.05057]
[1779811883022,29.91,76285.03,17.1,-0.89195,0.00019,6.01735]
[1779811883866,29.91,76275.96,17.1,-0.89366,0.00019,5.94773]
[1779811884876,29.91,76276.07,17.1,-0.89362,0.00019,5.94928]
[1779811885297,29.91,76276.07,17.1,-0.89362,0.00019,5.94928]
[1779811886589,29.92,76276.19,17.1,-0.89358,0.00019,5.9509]
[1779811888115,29.92,76275.43,17.1,-0.89371,0.00019,5.94571]
[1779811888901,29.92,76271.07,17.1,-0.8945,0.00019,5.91328]
[1779811889357,29.92,76271.07,17.1,-0.8945,0.00019,5.91328]
[1779811889908,29.92,76276.74,17.1,-0.89341,0.00019,5.95776]
[1779811890915,29.93,76278.62,17.1,-0.89304,0.00019,5.97296]
[1779811891665,29.93,76278.62,17.1,-0.89304,0.00019,5.97296]
[1779811891842,29.93,76278.62,17.1,-0.89304,0.00019,5.97296]
[1779811892106,29.93,76278.62,17.1,-0.89304,0.00019,5.97296]
[1779811892167,29.93,76275.67,17.1,-0.89371,0.00019,5.94277]
[1779811892959,29.93,76275.67,17.1,-0.89371,0.00019,5.94277]
[1779811893102,29.93,76274.11,17.1,-0.89398,0.00019,5.93143]
[1779811893936,29.93,76276.95,17.1,-0.89343,0.00019,5.95412]
[1779811894943,29.94,76278.13,17.1,-0.89318,0.00019,5.96397]
[1779811895694,29.94,76278.13,17.1,-0.89318,0.00019,5.96397]
[1779811900985,29.95,76278.04,17.1,-0.8931,0.00019,5.9673]
[1779811906022,29.96,76278.02,17.1,-0.89303,0.00019,5.97035]
[1779811908036,29.96,76282.14,17.1,-0.89221,0.00019,6.00345]
[1779811910050,29.97,76283.34,17.1,-0.89195,0.00019,6.01388]
[1779811912064,29.97,76280.77,17.1,-0.89242,0.00019,5.99512]
[1779811915085,29.98,76284.17,17.1,-0.89172,0.00019,6.02319]
[1779811918106,29.98,76282.62,17.1,-0.89198,0.00019,6.01282]
[1779811919113,29.98,76279.94,17.1,-0.89248,0.00019,5.99266]
[1779811921127,29.99,76281.46,17.1,-0.89216,0.00019,6.00559]
[1779811925155,29.99,76278.99,17.1,-0.89257,0.00019,5.98877]
[1779811927169,30.0,76281.29,17.1,-0.8921,0.00019,6.00773]
[1779811932204,30.01,76281.64,17.1,-0.89197,0.00019,6.01322]
[1779811937239,30.02,76281.64,17.1,-0.8919,0.00019,6.01598]
[1779811942274,30.02,76280.74,17.1,-0.892,0.00019,6.01173]
[1779811946303,30.03,76276.27,17.1,-0.8928,0.00019,5.97937]
[1779811948316,30.03,76278.96,17.1,-0.89226,0.00019,6.00129]
[1779811949324,30.04,76280.22,17.1,-0.892,0.00019,6.01156]
[1779811950331,30.04,76278.9,17.1,-0.89224,0.00019,6.00191]
[1779811951338,30.04,76279.91,17.1,-0.89216,0.00019,6.00218]
[1779811955429,30.05,76280.08,17.1,-0.89209,0.00019,6.00513]
[1779811956373,30.05,76275.56,17.1,-0.89293,0.00019,5.97075]
[1779811959261,30.05,76274.99,17.1,-0.89303,0.00019,5.96696]
[1779811959394,30.05,76272.36,17.1,-0.8935,0.00019,5.94758]
[1779811960401,30.05,76271.09,17.1,-0.89373,0.00019,5.93812]
[1779811962357,30.05,76271.09,17.1,-0.89373,0.00019,5.93812]
[1779811962346,30.05,76269.42,17.1,-0.89404,0.00019,5.92569]
[1779811963231,30.05,76269.42,17.1,-0.89404,0.00019,5.92569]
[1779811963374,30.05,76269.42,17.1,-0.89404,0.00019,5.92569]
[1779811963245,30.06,76261.61,17.1,-0.89549,0.00019,5.86628]
[1779811963938,30.06,76261.61,17.1,-0.89549,0.00019,5.86628]
[1779811964025,30.06,76253.72,17.1,-0.89693,0.00018,5.80687]
[1779811964854,30.06,76251.81,17.1,-0.89726,0.00018,5.79318]
[1779811965724,30.06,76251.81,17.1,-0.89726,0.00018,5.79318]
[1779811965798,30.06,76256.7,17.1,-0.89636,0.00019,5.83046]
[1779811966516,30.06,76256.7,17.1,-0.89636,0.00019,5.83046]
[1779811966590,30.06,76255.41,17.1,-0.89659,0.00018,5.82113]
[1779811969663,30.07,76255.82,17.1,-0.89648,0.00018,5.8253]
[1779811970014,30.07,76255.82,17.1,-0.89648,0.00018,5.8253]
[1779811970094,30.07,76251.99,17.1,-0.89716,0.00018,5.79717]
[1779811970790,30.07,76251.99,17.1,-0.89716,0.00018,5.79717]
[1779811971051,30.07,76251.99,17.1,-0.89716,0.00018,5.79717]
[1779811971135,30.07,76251.99,17.1,-0.89716,0.00018,5.79717]
[1779811971242,30.07,76206.37,17.1,-0.9053,0.00017,5.45464]
[1779811971527,30.07,76206.37,17.1,-0.9053,0.00017,5.45464]
[1779811972225,30.11,76137.46,17.1,-0.91641,0.00016,4.96641]
[1779811973168,30.11,76137.46,17.1,-0.91641,0.00016,4.96641]
[1779811973333,30.15,76115.4,17.1,-0.91955,0.00015,4.82358]
[1779811973464,30.15,76115.4,17.1,-0.91955,0.00015,4.82358]
[1779811974242,30.15,76115.4,17.1,-0.91955,0.00015,4.82358]
[1779811974291,30.18,76144.89,17.1,-0.91475,0.00016,5.04042]
[1779811974781,30.18,76144.89,17.1,-0.91475,0.00016,5.04042]
[1779811975046,30.18,76144.89,17.1,-0.91475,0.00016,5.04042]
[1779811975229,30.18,76144.89,17.1,-0.91475,0.00016,5.04042]
[1779811975316,30.18,76172.73,17.1,-0.9102,0.00017,5.24174]
[1779811975524,30.18,76177.15,17.1,-0.90947,0.00017,5.27395]
[1779811976623,30.18,76177.15,17.1,-0.90947,0.00017,5.27395]
[1779811977159,30.18,76177.15,17.1,-0.90947,0.00017,5.27395]
[1779811977233,30.18,76177.15,17.1,-0.90947,0.00017,5.27395]
[1779811977270,30.21,76174.49,17.1,-0.90971,0.00017,5.26323]
[1779811977704,30.21,76174.49,17.1,-0.90971,0.00017,5.26323]
[1779811977733,30.21,76154.75,17.1,-0.91296,0.00016,5.12032]
[1779811978613,30.21,76154.75,17.1,-0.91296,0.00016,5.12032]
[1779811978802,30.21,76159.27,17.1,-0.91221,0.00016,5.15354]
[1779811979539,30.21,76159.27,17.1,-0.91221,0.00016,5.15354]
[1779811979713,30.21,76159.27,17.1,-0.91221,0.00016,5.15354]
[1779811979785,30.21,76159.27,17.1,-0.91221,0.00016,5.15354]
[1779811979959,30.21,76149.95,17.1,-0.91369,0.00016,5.08779]
[1779811980565,30.21,76139.1,17.1,-0.91542,0.00016,5.01026]
[1779811981441,30.21,76139.1,17.1,-0.91542,0.00016,5.01026]
[1779811981572,30.22,76173.27,17.1,-0.90985,0.00017,5.25711]
[1779811982908,30.22,76173.27,17.1,-0.90985,0.00017,5.25711]
[1779811983397,30.24,76175.3,17.1,-0.90937,0.00017,5.27784]
[1779811983930,30.24,76177.27,17.1,-0.90903,0.00017,5.29297]
[1779811986394,30.24,76176.97,17.1,-0.90906,0.00017,5.29156]
[1779811986527,30.24,76176.99,17.1,-0.90906,0.00017,5.29171]
[1779811987004,30.24,76176.99,17.1,-0.90906,0.00017,5.29171]
[1779811987351,30.24,76176.99,17.1,-0.90906,0.00017,5.29171]
[1779811987081,30.27,76188.56,17.1,-0.90691,0.00017,5.38466]
[1779811987691,30.27,76188.56,17.1,-0.90691,0.00017,5.38466]
[1779811987793,30.27,76195.62,17.1,-0.9057,0.00017,5.43661]
[1779811988624,30.27,76203.97,17.1,-0.90425,0.00017,5.49887]
[1779811989460,30.27,76203.97,17.1,-0.90425,0.00017,5.49887]
[1779811990233,30.27,76219.19,17.1,-0.90156,0.00018,5.61283]
[1779811990450,30.27,76219.19,17.1,-0.90156,0.00018,5.61283]
[1779811990467,30.27,76219.19,17.1,-0.90156,0.00018,5.61283]
[1779811990700,30.27,76219.19,17.1,-0.90156,0.00018,5.61283]
[1779811991143,30.27,76219.19,17.1,-0.90156,0.00018,5.61283]
[1779811991553,30.27,76218.53,17.1,-0.90167,0.00018,5.6082]
[1779811992306,30.27,76218.53,17.1,-0.90167,0.00018,5.6082]
[1779811992366,30.27,76218.53,17.1,-0.90167,0.00018,5.6082]
[1779811992409,30.27,76225.06,17.1,-0.90051,0.00018,5.65726]
[1779811993119,30.27,76225.06,17.1,-0.90051,0.00018,5.65726]
[1779811993167,30.27,76212.5,17.1,-0.90273,0.00018,5.56368]
[1779811993868,30.27,76212.5,17.1,-0.90273,0.00018,5.56368]
[1779811993942,30.27,76198.22,17.1,-0.9052,0.00017,5.45818]
[1779811994675,30.27,76200.05,17.1,-0.90489,0.00017,5.4717]
[1779811995824,30.27,76200.05,17.1,-0.90489,0.00017,5.4717]
[1779811996033,30.27,76200.05,17.1,-0.90489,0.00017,5.4717]
[1779811996073,30.28,76200.5,17.1,-0.90478,0.00017,5.47605]
[1779811997049,30.28,76200.5,17.1,-0.90478,0.00017,5.47605]
[1779811997098,30.28,76220.1,17.1,-0.90134,0.00018,5.62223]
[1779811997964,30.28,76220.6,17.1,-0.90124,0.00018,5.62624]
[1779812000717,30.28,76216.04,17.1,-0.90204,0.00018,5.59275]
[1779812001609,30.28,76216.04,17.1,-0.90204,0.00018,5.59275]
[1779812002138,30.28,76216.04,17.1,-0.90204,0.00018,5.59275]
[1779812002222,30.28,76216.04,17.1,-0.90204,0.00018,5.59275]
[1779812002238,30.28,76213.68,17.1,-0.90244,0.00018,5.57576]
[1779812002515,30.28,76213.68,17.1,-0.90244,0.00018,5.57576]
[1779812003189,30.28,76213.68,17.1,-0.90244,0.00018,5.57576]
[1779812003245,30.29,76199.23,17.1,-0.90495,0.00017,5.46886]
[1779812003738,30.29,76200.69,17.1,-0.9047,0.00017,5.47965]
[1779812004745,30.29,76195.7,17.1,-0.90555,0.00017,5.44325]
[1779812007988,30.32,76195.94,17.1,-0.9053,0.00017,5.45398]
[1779812008597,30.34,76196.48,17.1,-0.90499,0.00017,5.46708]
[1779812009371,30.34,76196.48,17.1,-0.90499,0.00017,5.46708]
[1779812009407,30.34,76196.48,17.1,-0.90499,0.00017,5.46708]
[1779812009444,30.36,76186.27,17.1,-0.90663,0.00017,5.39648]
[1779812009779,30.36,76192.27,17.1,-0.90561,0.00017,5.44053]
[1779812010787,30.38,76198.63,17.1,-0.90438,0.00017,5.49284]
[1779812012262,30.38,76198.63,17.1,-0.90438,0.00017,5.49284]
[1779812012329,30.4,76198.27,17.1,-0.90436,0.00017,5.49091]
[1779812012618,30.4,76198.27,17.1,-0.90436,0.00017,5.49091]
[1779812012884,30.4,76198.27,17.1,-0.90436,0.00017,5.49091]
[1779812012924,30.4,76185.88,17.1,-0.90648,0.00017,5.39988]
[1779812013529,30.4,76185.88,17.1,-0.90648,0.00017,5.39988]
[1779812013722,30.4,76185.88,17.1,-0.90648,0.00017,5.39988]
[1779812013799,30.4,76185.88,17.1,-0.90648,0.00017,5.39988]
[1779812013828,30.42,76199.08,17.1,-0.90412,0.00017,5.50091]
[1779812014833,30.44,76223.67,17.1,-0.89965,0.00018,5.68987]
[1779812015705,30.44,76223.67,17.1,-0.89965,0.00018,5.68987]
[1779812015840,30.44,76218.77,17.1,-0.90051,0.00018,5.65387]
[1779812017392,30.44,76218.97,17.1,-0.90045,0.00018,5.65599]
[1779812018351,30.44,76218.97,17.1,-0.90045,0.00018,5.65599]
[1779812018385,30.44,76221.36,17.1,-0.90002,0.00018,5.67415]
[1779812018864,30.44,76240.97,17.1,-0.89648,0.00018,5.82121]
[1779812019663,30.44,76240.97,17.1,-0.89648,0.00018,5.82121]
[1779812019909,30.44,76240.97,17.1,-0.89648,0.00018,5.82121]
[1779812020016,30.44,76240.97,17.1,-0.89648,0.00018,5.82121]
[1779812020350,30.44,76240.97,17.1,-0.89648,0.00018,5.82121]
[1779812020421,30.45,76255.4,17.1,-0.89379,0.00019,5.93136]
[1779812020589,30.45,76255.4,17.1,-0.89379,0.00019,5.93136]
[1779812021087,30.45,76255.4,17.1,-0.89379,0.00019,5.93136]
[1779812021155,30.45,76274.98,17.1,-0.8901,0.00019,6.0808]
[1779812022011,30.45,76274.98,17.1,-0.8901,0.00019,6.0808]
[1779812022425,30.45,76274.6,17.1,-0.89017,0.00019,6.07792]
[1779812023350,30.45,76274.6,17.1,-0.89017,0.00019,6.07792]
[1779812023902,30.45,76269.7,17.1,-0.8911,0.00019,6.04053]
[1779812025006,30.45,76271.16,17.1,-0.89082,0.00019,6.05177]
[1779812025916,30.45,76276.51,17.1,-0.8898,0.00019,6.09276]
[1779812026923,30.45,76278.14,17.1,-0.88949,0.00019,6.10525]
[1779812027921,30.45,76278.14,17.1,-0.88949,0.00019,6.10525]
[1779812027930,30.45,76281.75,17.1,-0.8888,0.00019,6.13293]
[1779812028937,30.45,76283.65,17.1,-0.88843,0.00019,6.14747]
[1779812030951,30.45,76288.41,17.1,-0.88751,0.00019,6.18392]
[1779812031961,30.45,76284.78,17.1,-0.88823,0.00019,6.15558]
[1779812032744,30.45,76284.78,17.1,-0.88823,0.00019,6.15558]
[1779812033008,30.45,76284.78,17.1,-0.88823,0.00019,6.15558]
[1779812033037,30.45,76284.78,17.1,-0.88823,0.00019,6.15558]
[1779812033052,30.44,76290.98,17.1,-0.88704,0.00019,6.2029]
[1779812033972,30.44,76296.41,17.1,-0.88599,0.0002,6.24433]
[1779812034979,30.44,76301.76,17.1,-0.88495,0.0002,6.28517]
[1779812038000,30.44,76304.14,17.1,-0.88452,0.0002,6.30192]
[1779812038579,30.44,76304.14,17.1,-0.88452,0.0002,6.30192]
[1779812039007,30.43,76305.81,17.1,-0.88421,0.0002,6.31427]
[1779812041184,30.43,76305.48,17.1,-0.88429,0.0002,6.31112]
[1779812041284,30.43,76300.29,17.1,-0.88533,0.0002,6.27034]
[1779812042359,30.43,76300.29,17.1,-0.88533,0.0002,6.27034]
[1779812042375,30.43,76298.47,17.1,-0.8857,0.0002,6.25573]
[1779812042584,30.43,76298.47,17.1,-0.8857,0.0002,6.25573]
[1779812042801,30.43,76298.47,17.1,-0.8857,0.0002,6.25573]
[1779812043186,30.43,76298.47,17.1,-0.8857,0.0002,6.25573]
[1779812043238,30.43,76286.56,17.1,-0.88803,0.00019,6.16337]
[1779812044234,30.43,76286.56,17.1,-0.88803,0.00019,6.16337]
[1779812044237,30.42,76286.33,17.1,-0.88809,0.00019,6.1612]
[1779812044720,30.42,76286.33,17.1,-0.88809,0.00019,6.1612]
[1779812045050,30.42,76281.59,17.1,-0.88901,0.00019,6.12439]
[1779812046638,30.42,76280.67,17.1,-0.8892,0.00019,6.11699]
[1779812047080,30.42,76280.67,17.1,-0.8892,0.00019,6.11699]
[1779812047351,30.42,76280.67,17.1,-0.8892,0.00019,6.11699]
[1779812047394,30.42,76266.54,17.1,-0.89189,0.00019,6.00855]
[1779812048071,30.42,76266.17,17.1,-0.89197,0.00019,6.00556]
[1779812050085,30.42,76265.06,17.1,-0.89219,0.00019,5.99677]
[1779812052098,30.42,76263.24,17.1,-0.89254,0.00019,5.98261]
[1779812053922,30.42,76262.46,17.1,-0.89268,0.00019,5.97654]
[1779812054113,30.42,76259.85,17.1,-0.89318,0.00019,5.95657]
[1779812055351,30.42,76246.78,17.1,-0.8956,0.00018,5.85747]
[1779812056128,30.42,76242.95,17.1,-0.89631,0.00018,5.82846]
[1779812057135,30.42,76248.48,17.1,-0.89529,0.00018,5.87023]
[1779812059149,30.42,76251.25,17.1,-0.89478,0.00019,5.89135]
[1779812061163,30.42,76246.29,17.1,-0.89569,0.00018,5.85391]
[1779812062170,30.42,76245.19,17.1,-0.89589,0.00018,5.84568]
[1779812063177,30.42,76247.12,17.1,-0.89553,0.00018,5.86035]
[1779812066199,30.42,76242.94,17.1,-0.89629,0.00018,5.82898]
[1779812067316,30.42,76242.94,17.1,-0.89629,0.00018,5.82898]
[1779812067920,30.42,76242.63,17.1,-0.89635,0.00018,5.82676]
[1779812068212,30.42,76237.73,17.1,-0.89724,0.00018,5.78996]
[1779812068556,30.42,76237.73,17.1,-0.89724,0.00018,5.78996]
[1779812069219,30.42,76238.92,17.1,-0.89702,0.00018,5.79902]
[1779812071234,30.42,76241.81,17.1,-0.89661,0.00018,5.81295]
[1779812073247,30.42,76245.0,17.1,-0.89602,0.00018,5.83714]
[1779812076269,30.42,76246.94,17.1,-0.89566,0.00018,5.85189]
[1779812081306,30.42,76247.23,17.1,-0.8956,0.00018,5.85451]
[1779812083320,30.42,76245.34,17.1,-0.89594,0.00018,5.84039]
[1779812083596,30.42,76245.34,17.1,-0.89594,0.00018,5.84039]
[1779812083647,30.42,76245.34,17.1,-0.89594,0.00018,5.84039]
[1779812084327,30.42,76247.56,17.1,-0.89553,0.00018,5.85727]
[1779812085063,30.42,76247.56,17.1,-0.89553,0.00018,5.85727]
[1779812085091,30.42,76247.56,17.1,-0.89553,0.00018,5.85727]
[1779812085353,30.42,76247.56,17.1,-0.89553,0.00018,5.85727]
[1779812085471,30.42,76247.56,17.1,-0.89553,0.00018,5.85727]
[1779812085509,30.42,76236.99,17.1,-0.89746,0.00018,5.77766]
[1779812086341,30.42,76238.98,17.1,-0.8971,0.00018,5.79283]
[1779812087348,30.43,76237.82,17.1,-0.8973,0.00018,5.78427]
[1779812089350,30.43,76237.78,17.1,-0.89731,0.00018,5.78408]
[1779812094397,30.43,76237.33,17.1,-0.89737,0.00018,5.78134]
[1779812096555,30.43,76237.12,17.1,-0.89741,0.00018,5.77987]
[1779812097418,30.43,76235.02,17.1,-0.89779,0.00018,5.76432]
[1779812097809,30.43,76235.02,17.1,-0.89779,0.00018,5.76432]
[1779812100911,30.43,76236.32,17.1,-0.89754,0.00018,5.77447]
[1779812101448,30.43,76226.81,17.1,-0.89925,0.00018,5.70327]
[1779812102129,30.43,76226.81,17.1,-0.89925,0.00018,5.70327]
[1779812102457,30.43,76217.29,17.1,-0.90095,0.00018,5.63244]
[1779812103462,30.43,76215.5,17.1,-0.90126,0.00018,5.61945]
[1779812105476,30.43,76218.98,17.1,-0.90062,0.00018,5.64604]
[1779812106483,30.44,76217.27,17.1,-0.90092,0.00018,5.63362]
[1779812110214,30.44,76216.62,17.1,-0.90101,0.00018,5.62977]
[1779812110473,30.44,76216.62,17.1,-0.90101,0.00018,5.62977]
[1779812110496,30.44,76216.62,17.1,-0.90101,0.00018,5.62977]
[1779812110511,30.44,76213.34,17.1,-0.90158,0.00018,5.60571]
[1779812111518,30.44,76210.31,17.1,-0.90211,0.00018,5.58359]
[1779812114125,30.44,76210.48,17.1,-0.90206,0.00018,5.58564]
[1779812115112,30.44,76209.5,17.1,-0.90222,0.00018,5.57877]
[1779812115546,30.45,76220.15,17.1,-0.90033,0.00018,5.65835]
[1779812116553,30.46,76227.8,17.1,-0.89887,0.00018,5.71912]
[1779812118567,30.46,76231.36,17.1,-0.89822,0.00018,5.74624]
[1779812120353,30.46,76230.25,17.1,-0.89842,0.00018,5.73808]
[1779812120467,30.46,76230.25,17.1,-0.89842,0.00018,5.73808]
[1779812120519,30.46,76230.25,17.1,-0.89841,0.00018,5.73825]
[1779812120581,30.46,76239.66,17.1,-0.8967,0.00018,5.80892]
[1779812121588,30.46,76236.07,17.1,-0.89735,0.00018,5.78206]
[1779812123582,30.46,76236.07,17.1,-0.89735,0.00018,5.78206]
[1779812125126,30.46,76236.77,17.1,-0.89722,0.00018,5.78759]
[1779812125252,30.46,76236.77,17.1,-0.89722,0.00018,5.78759]
[1779812125493,30.46,76236.77,17.1,-0.89722,0.00018,5.78759]
[1779812125504,30.46,76236.77,17.1,-0.89722,0.00018,5.78759]
[1779812125556,30.46,76236.82,17.1,-0.89721,0.00018,5.78815]
[1779812125607,30.46,76236.82,17.1,-0.89721,0.00018,5.78815]
[1779812126350,30.46,76236.82,17.1,-0.89721,0.00018,5.78815]
[1779812126455,30.46,76268.97,17.1,-0.89125,0.00019,6.03146]
[1779812127154,30.46,76268.97,17.1,-0.89125,0.00019,6.03146]
[1779812127180,30.46,76275.48,17.1,-0.89001,0.00019,6.08094]
[1779812128559,30.46,76275.48,17.1,-0.89001,0.00019,6.08094]
[1779812127652,30.46,76278.35,17.1,-0.88947,0.00019,6.10291]
[1779812128682,30.46,76278.35,17.1,-0.88947,0.00019,6.10291]
[1779812129488,30.46,76278.35,17.1,-0.88947,0.00019,6.10291]
[1779812129561,30.46,76285.35,17.1,-0.88814,0.00019,6.15597]
[1779812132686,30.46,76286.38,17.1,-0.88809,0.00019,6.15469]
[1779812133654,30.46,76286.38,17.1,-0.88809,0.00019,6.15469]
[1779812134126,30.46,76286.38,17.1,-0.88809,0.00019,6.15469]
[1779812134207,30.45,76287.69,17.1,-0.88785,0.00019,6.16402]
[1779812134648,30.45,76287.69,17.1,-0.88785,0.00019,6.16402]
[1779812135417,30.45,76287.69,17.1,-0.88785,0.00019,6.16402]
[1779812135455,30.45,76297.9,17.1,-0.88588,0.0002,6.2422]
[1779812137116,30.45,76288.3,17.1,-0.88777,0.00019,6.16735]
[1779812137721,30.45,76286.59,17.1,-0.8881,0.00019,6.15421]
[1779812140742,30.44,76287.61,17.1,-0.88793,0.00019,6.16096]
[1779812143578,30.44,76286.35,17.1,-0.8882,0.00019,6.15018]
[1779812143890,30.44,76286.35,17.1,-0.8882,0.00019,6.15018]
[1779812144770,30.44,76282.27,17.1,-0.889,0.00019,6.11849]
[1779812145777,30.44,76285.07,17.1,-0.88847,0.00019,6.13967]
[1779812146783,30.44,76286.27,17.1,-0.88824,0.00019,6.14855]
[1779812147792,30.44,76287.35,17.1,-0.88804,0.00019,6.1565]
[1779812149805,30.43,76288.93,17.1,-0.88776,0.00019,6.16793]
[1779812151819,30.43,76291.88,17.1,-0.8872,0.00019,6.18987]
[1779812154508,30.43,76292.72,17.1,-0.88705,0.00019,6.19594]
[1779812155847,30.43,76291.48,17.1,-0.88732,0.00019,6.18513]
[1779812156855,30.42,76294.57,17.1,-0.88673,0.0002,6.20855]
[1779812158262,30.42,76294.57,17.1,-0.88673,0.0002,6.20855]
[1779812158287,30.42,76285.87,17.1,-0.88844,0.00019,6.14079]
[1779812159352,30.42,76285.87,17.1,-0.88844,0.00019,6.14079]
[1779812159427,30.42,76283.68,17.1,-0.88887,0.00019,6.12365]
[1779812162896,30.42,76282.32,17.1,-0.88916,0.00019,6.11228]
[1779812165492,30.42,76282.09,17.1,-0.88921,0.00019,6.11021]
[1779812165637,30.42,76281.79,17.1,-0.88928,0.00019,6.10732]
[1779812165810,30.42,76281.79,17.1,-0.88928,0.00019,6.10732]
[1779812165951,30.42,76281.79,17.1,-0.88928,0.00019,6.10732]
[1779812166452,30.41,76294.44,17.1,-0.88684,0.0002,6.20436]
[1779812167216,30.41,76294.44,17.1,-0.88684,0.0002,6.20436]
[1779812167231,30.41,76300.29,17.1,-0.8857,0.0002,6.24912]
[1779812167933,30.41,76302.21,17.1,-0.88533,0.0002,6.26397]
[1779812168940,30.41,76293.85,17.1,-0.88698,0.00019,6.19889]
[1779812169947,30.41,76299.95,17.1,-0.8858,0.0002,6.2455]
[1779812174982,30.4,76299.68,17.1,-0.88591,0.0002,6.24108]
[1779812176996,30.4,76305.72,17.1,-0.88474,0.0002,6.2869]
[1779812178738,30.4,76306.77,17.1,-0.88456,0.0002,6.29405]
[1779812179356,30.4,76306.77,17.1,-0.88456,0.0002,6.29405]
[1779812179459,30.39,76307.99,17.1,-0.88433,0.0002,6.30297]
[1779812180020,30.39,76311.16,17.1,-0.8837,0.0002,6.32758]
[1779812182496,30.39,76311.87,17.1,-0.88359,0.0002,6.33197]
[1779812184421,30.39,76312.59,17.1,-0.88346,0.0002,6.33698]
[1779812184509,30.39,76312.59,17.1,-0.88346,0.0002,6.33698]
[1779812184610,30.38,76315.05,17.1,-0.883,0.0002,6.35493]
[1779812184682,30.38,76315.05,17.1,-0.883,0.0002,6.35493]
[1779812185350,30.38,76315.05,17.1,-0.883,0.0002,6.35493]
[1779812185419,30.38,76313.88,17.1,-0.88325,0.0002,6.34522]
[1779812186173,30.38,76313.88,17.1,-0.88325,0.0002,6.34522]
[1779812187960,30.38,76314.65,17.1,-0.88311,0.0002,6.3506]
[1779812191096,30.37,76315.76,17.1,-0.8831,0.0002,6.34801]
[1779812194122,30.36,76320.44,17.1,-0.8822,0.0002,6.38265]
[1779812196308,30.36,76320.09,17.1,-0.88229,0.0002,6.37926]
[1779812196387,30.36,76321.35,17.1,-0.88205,0.0002,6.38844]
[1779812197143,30.36,76332.74,17.1,-0.87976,0.0002,6.47709]
[1779812198149,30.36,76332.32,17.1,-0.87985,0.0002,6.47332]
[1779812200830,30.35,76333.14,17.1,-0.87971,0.0002,6.47879]
[1779812201075,30.35,76333.14,17.1,-0.87971,0.0002,6.47879]
[1779812201081,30.35,76333.14,17.1,-0.87971,0.0002,6.47879]
[1779812201306,30.35,76333.14,17.1,-0.87971,0.0002,6.47879]
[1779812201339,30.35,76338.52,17.1,-0.87862,0.00021,6.52048]
[1779812202659,30.35,76348.34,17.1,-0.87662,0.00021,6.59682]
[1779812203351,30.35,76348.34,17.1,-0.87662,0.00021,6.59682]
[1779812203424,30.35,76348.34,17.1,-0.87662,0.00021,6.59682]
[1779812203525,30.35,76351.97,17.1,-0.87588,0.00021,6.62458]
[1779812204519,30.34,76354.27,17.1,-0.87542,0.00021,6.64184]
[1779812205203,30.34,76364.2,17.1,-0.87334,0.00021,6.7199]
[1779812205735,30.34,76364.2,17.1,-0.87334,0.00021,6.7199]
[1779812206508,30.34,76364.2,17.1,-0.87334,0.00021,6.7199]
[1779812206602,30.31,76367.07,17.1,-0.87295,0.00021,6.73464]
[1779812207224,30.29,76369.36,17.1,-0.87269,0.00021,6.74467]
[1779812212259,30.15,76368.89,17.1,-0.87386,0.00021,6.70111]
[1779812212970,30.15,76368.89,17.1,-0.87386,0.00021,6.70111]
[1779812213126,30.15,76368.89,17.1,-0.87386,0.00021,6.70111]
[1779812214511,30.13,76369.82,17.1,-0.87387,0.00021,6.70099]
[1779812217301,30.03,76381.12,17.1,-0.87224,0.00022,6.76194]
[1779812218351,30.03,76381.12,17.1,-0.87224,0.00022,6.76194]
[1779812218435,30.0,76383.97,17.1,-0.87185,0.00022,6.7766]
[1779812220322,29.94,76382.79,17.1,-0.87255,0.00022,6.75065]
[1779812221329,29.92,76384.95,17.1,-0.8723,0.00022,6.76009]
[1779812222108,29.92,76384.95,17.1,-0.8723,0.00022,6.76009]
[1779812222351,29.92,76384.95,17.1,-0.8723,0.00022,6.76009]
[1779812222403,29.89,76375.1,17.1,-0.87463,0.00021,6.67306]
[1779812223343,29.89,76376.86,17.1,-0.87428,0.00021,6.68648]
[1779812224350,29.88,76369.04,17.1,-0.87596,0.00021,6.62314]
[1779812225357,29.88,76364.77,17.1,-0.87688,0.00021,6.58838]
[1779812226364,29.88,76360.74,17.1,-0.87774,0.00021,6.55563]
[1779812227544,29.88,76360.74,17.1,-0.87774,0.00021,6.55563]
[1779812227576,29.88,76358.32,17.1,-0.87826,0.00021,6.5358]
[1779812227713,29.88,76358.32,17.1,-0.87826,0.00021,6.5358]
[1779812228378,29.88,76354.89,17.1,-0.87899,0.00021,6.50796]
[1779812230130,29.88,76354.35,17.1,-0.87911,0.00021,6.5032]
[1779812232078,29.87,76353.76,17.1,-0.87926,0.00021,6.49762]
[1779812232406,29.87,76362.08,17.1,-0.87753,0.00021,6.56352]
[1779812233412,29.87,76365.29,17.1,-0.87687,0.00021,6.58864]
[1779812234420,29.87,76363.13,17.1,-0.87734,0.00021,6.57082]
[1779812235693,29.87,76359.68,17.1,-0.87808,0.00021,6.54275]
[1779812236434,29.86,76364.63,17.1,-0.87705,0.00021,6.58178]
[1779812239455,29.86,76363.21,17.1,-0.8774,0.00021,6.56881]
[1779812240462,29.86,76361.92,17.1,-0.87768,0.00021,6.55799]
[1779812241469,29.86,76363.85,17.1,-0.87729,0.00021,6.5729]
[1779812243483,29.85,76380.62,17.1,-0.87376,0.00021,6.70595]
[1779812244350,29.85,76380.62,17.1,-0.87376,0.00021,6.70595]
[1779812244480,29.85,76380.62,17.1,-0.87376,0.00021,6.70595]
[1779812244490,29.85,76384.88,17.1,-0.87287,0.00022,6.73921]
[1779812246504,29.79,76382.18,17.1,-0.87392,0.00021,6.70007]
[1779812247153,29.79,76382.18,17.1,-0.87392,0.00021,6.70007]
[1779812247355,29.79,76382.18,17.1,-0.87392,0.00021,6.70007]
[1779812247511,29.79,76371.11,17.1,-0.87629,0.00021,6.61112]
[1779812248548,29.79,76371.11,17.1,-0.87629,0.00021,6.61112]
[1779812248563,29.79,76371.11,17.1,-0.87629,0.00021,6.61112]
[1779812248651,29.79,76371.11,17.1,-0.87629,0.00021,6.61112]
[1779812248662,29.78,76377.45,17.1,-0.87497,0.00021,6.66078]
[1779812249525,29.76,76384.81,17.1,-0.87356,0.00022,6.71377]
[1779812253553,29.75,76380.58,17.1,-0.87467,0.00021,6.66868]
[1779812257580,29.67,76382.56,17.1,-0.87491,0.00021,6.65994]
[1779812259595,29.67,76381.2,17.1,-0.87523,0.00021,6.64774]
[1779812260179,29.67,76381.2,17.1,-0.87523,0.00021,6.64774]
[1779812261609,29.63,76382.71,17.1,-0.87523,0.00021,6.6481]
[1779812262616,29.61,76385.33,17.1,-0.87482,0.00022,6.66335]
[1779812264630,29.57,76388.47,17.1,-0.87447,0.00022,6.67667]
[1779812265637,29.55,76390.3,17.1,-0.87424,0.00022,6.68531]
[1779812266160,29.55,76390.3,17.1,-0.87424,0.00022,6.68531]
[1779812266645,29.55,76387.23,17.1,-0.87492,0.00022,6.65979]
[1779812267651,29.54,76382.07,17.1,-0.87605,0.00021,6.61742]
[1779812271163,29.54,76381.63,17.1,-0.87619,0.00021,6.61224]
[1779812271679,29.54,76378.49,17.1,-0.87687,0.00021,6.58632]
[1779812275708,29.53,76377.18,17.1,-0.8772,0.00021,6.57373]
[1779812280742,29.49,76376.34,17.1,-0.87767,0.00021,6.55601]
[1779812281749,29.49,76362.27,17.1,-0.88065,0.00021,6.44207]
[1779812281869,29.49,76362.27,17.1,-0.88065,0.00021,6.44207]
[1779812282408,29.49,76362.27,17.1,-0.88065,0.00021,6.44207]
[1779812282756,29.49,76356.81,17.1,-0.88181,0.00021,6.39758]
[1779812284275,29.49,76353.59,17.1,-0.8825,0.00021,6.37068]
[1779812285252,29.49,76353.59,17.1,-0.8825,0.00021,6.37068]
[1779812286283,29.49,76353.34,17.1,-0.88256,0.00021,6.36817]
[1779812286361,29.48,76350.27,17.1,-0.88321,0.00021,6.34309]
[1779812287498,29.48,76345.31,17.1,-0.88424,0.0002,6.30298]
[1779812289805,29.48,76348.04,17.1,-0.8837,0.00021,6.32402]
[1779812291305,29.48,76348.04,17.1,-0.8837,0.00021,6.32402]
[1779812293510,29.48,76348.19,17.1,-0.88369,0.00021,6.32435]
[1779812293696,29.48,76348.19,17.1,-0.88369,0.00021,6.32435]
[1779812293718,29.47,76346.83,17.1,-0.88399,0.00021,6.31261]
[1779812293833,29.47,76343.96,17.1,-0.88458,0.0002,6.28966]
[1779812298712,29.47,76338.01,17.1,-0.88584,0.0002,6.24029]
[1779812298868,29.47,76339.62,17.1,-0.88551,0.0002,6.25314]
[1779812299875,29.47,76342.09,17.1,-0.88502,0.0002,6.27253]
[1779812301272,29.47,76342.09,17.1,-0.88502,0.0002,6.27253]
[1779812303178,29.47,76343.12,17.1,-0.88483,0.0002,6.28003]
[1779812303277,29.46,76350.71,17.1,-0.88329,0.00021,6.34024]
[1779812303905,29.46,76357.5,17.1,-0.88188,0.00021,6.39474]
[1779812304912,29.46,76360.54,17.1,-0.88126,0.00021,6.41893]
[1779812308819,29.46,76360.5,17.1,-0.88129,0.00021,6.41776]
[1779812309341,29.46,76357.01,17.1,-0.88202,0.00021,6.38919]
[1779812309947,29.46,76353.63,17.1,-0.88273,0.00021,6.36204]
[1779812311964,29.46,76351.95,17.1,-0.88321,0.00021,6.33969]
[1779812313976,29.45,76354.48,17.1,-0.88272,0.00021,6.35909]
[1779812315399,29.45,76354.48,17.1,-0.88272,0.00021,6.35909]
[1779812316997,29.45,76356.56,17.1,-0.88231,0.00021,6.37467]
[1779812319011,29.45,76364.09,17.1,-0.88076,0.00021,6.43481]
[1779812320019,29.45,76366.3,17.1,-0.8803,0.00021,6.45239]
[1779812323040,29.44,76364.88,17.1,-0.88062,0.00021,6.4402]
[1779812328076,29.44,76362.33,17.1,-0.88121,0.00021,6.41754]
[1779812328999,29.44,76362.33,17.1,-0.88121,0.00021,6.41754]
[1779812329082,29.44,76354.88,17.1,-0.88277,0.00021,6.35707]
[1779812331097,29.43,76353.06,17.1,-0.88317,0.00021,6.34149]
[1779812333111,29.43,76347.39,17.1,-0.88436,0.0002,6.29517]
[1779812334119,29.43,76348.78,17.1,-0.88408,0.00021,6.30589]
[1779812338645,29.43,76348.78,17.1,-0.88411,0.00021,6.30479]
[1779812339155,29.42,76344.79,17.1,-0.88495,0.0002,6.27211]
[1779812344191,29.42,76344.44,17.1,-0.88506,0.0002,6.26768]
[1779812345350,29.42,76344.44,17.1,-0.88506,0.0002,6.26768]
[1779812346205,29.42,76345.65,17.1,-0.88483,0.0002,6.27674]
[1779812350350,29.41,76346.7,17.1,-0.88464,0.0002,6.28419]
[1779812350372,29.41,76337.25,17.1,-0.88658,0.0002,6.20798]
[1779812351240,29.41,76335.01,17.1,-0.88703,0.0002,6.19011]
[1779812352247,29.41,76335.92,17.1,-0.88686,0.0002,6.19693]
[1779812353254,29.41,76334.57,17.1,-0.88714,0.0002,6.18594]
[1779812354261,29.41,76335.99,17.1,-0.88686,0.0002,6.19706]
[1779812355351,29.41,76335.99,17.1,-0.88686,0.0002,6.19706]
[1779812355374,29.41,76345.49,17.1,-0.88493,0.0002,6.27275]
[1779812356275,29.41,76345.25,17.1,-0.88499,0.0002,6.27049]
[1779812359670,29.4,76345.81,17.1,-0.88489,0.0002,6.27431]
[1779812360303,29.4,76352.26,17.1,-0.88358,0.00021,6.3257]
[1779812362317,29.4,76358.04,17.1,-0.88239,0.00021,6.37204]
[1779812364331,29.4,76359.33,17.1,-0.88212,0.00021,6.38217]
[1779812365338,29.4,76374.0,17.1,-0.87905,0.00021,6.50057]
[1779812366345,29.4,76378.99,17.1,-0.878,0.00021,6.54055]
[1779812367638,29.4,76374.99,17.1,-0.87885,0.00021,6.50809]
[1779812369567,29.4,76376.64,17.1,-0.8785,0.00021,6.52142]
[1779812370373,29.4,76374.54,17.1,-0.87896,0.00021,6.50404]
[1779812371380,29.4,76369.91,17.1,-0.88008,0.00021,6.45771]
[1779812374401,29.39,76365.37,17.1,-0.88107,0.00021,6.41955]
[1779812375407,29.39,76367.83,17.1,-0.88056,0.00021,6.43916]
[1779812377422,29.39,76370.06,17.1,-0.88011,0.00021,6.45664]
[1779812380442,29.39,76371.97,17.1,-0.87973,0.00021,6.4712]
[1779812381450,29.39,76373.82,17.1,-0.87934,0.00021,6.48613]
[1779812383464,29.39,76371.76,17.1,-0.87977,0.00021,6.46935]
[1779812387493,29.38,76367.24,17.1,-0.88076,0.00021,6.43156]
[1779812388500,29.38,76369.21,17.1,-0.88035,0.00021,6.44721]
[1779812389507,29.38,76375.48,17.1,-0.87904,0.00021,6.49764]
[1779812394542,29.37,76374.12,17.1,-0.87937,0.00021,6.4849]
[1779812395553,29.37,76372.63,17.1,-0.87969,0.00021,6.4725]
[1779812396556,29.37,76367.56,17.1,-0.88078,0.00021,6.43089]
[1779812401591,29.36,76366.84,17.1,-0.881,0.00021,6.42223]
[1779812403014,29.36,76366.25,17.1,-0.88114,0.00021,6.41689]
[1779812403614,29.36,76359.22,17.1,-0.88262,0.00021,6.35964]
[1779812405628,29.35,76355.75,17.1,-0.88337,0.00021,6.33074]
[1779812407591,29.35,76355.78,17.1,-0.88337,0.00021,6.33054]
[1779812407643,29.35,76359.59,17.1,-0.8826,0.00021,6.36077]
[1779812408649,29.35,76368.97,17.1,-0.88065,0.00021,6.43599]
[1779812409656,29.35,76360.0,17.1,-0.88253,0.00021,6.36335]
[1779812410663,29.35,76366.39,17.1,-0.88121,0.00021,6.41442]
[1779812415698,29.34,76366.16,17.1,-0.88133,0.00021,6.40989]
[1779812419726,29.33,76370.44,17.1,-0.88048,0.00021,6.44264]
[1779812421740,29.33,76371.8,17.1,-0.8802,0.00021,6.45305]
[1779812423754,29.33,76373.51,17.1,-0.87986,0.00021,6.46627]
[1779812424357,29.33,76373.51,17.1,-0.87986,0.00021,6.46627]
[1779812424467,29.33,76373.51,17.1,-0.87986,0.00021,6.46627]
[1779812424761,29.33,76379.32,17.1,-0.87864,0.00021,6.51305]
[1779812425768,29.33,76381.23,17.1,-0.87824,0.00021,6.52819]
[1779812426775,29.33,76378.32,17.1,-0.87887,0.00021,6.50417]
[1779812427782,29.32,76376.75,17.1,-0.87921,0.00021,6.49108]
[1779812428494,29.32,76376.75,17.1,-0.87921,0.00021,6.49108]
[1779812430803,29.32,76373.49,17.1,-0.87993,0.00021,6.46365]
[1779812432821,29.32,76370.78,17.1,-0.88064,0.00021,6.43288]
[1779812433827,29.32,76369.13,17.1,-0.881,0.00021,6.41896]
[1779812435473,29.32,76368.71,17.1,-0.88111,0.00021,6.41501]
[1779812435841,29.32,76358.26,17.1,-0.88329,0.00021,6.33066]
[1779812436848,29.31,76353.45,17.1,-0.8843,0.00021,6.29139]
[1779812437857,29.31,76354.56,17.1,-0.88408,0.00021,6.29988]
[1779812439869,29.31,76355.98,17.1,-0.88382,0.00021,6.31014]
[1779812441883,29.31,76357.15,17.1,-0.88359,0.00021,6.31876]
[1779812442890,29.3,76355.39,17.1,-0.88397,0.00021,6.30418]
[1779812445913,29.3,76353.76,17.1,-0.88434,0.00021,6.28991]
[1779812446920,29.3,76350.95,17.1,-0.88492,0.00021,6.26695]
[1779812447364,29.3,76350.95,17.1,-0.88492,0.00021,6.26695]
[1779812454200,29.29,76351.66,17.1,-0.88483,0.00021,6.27066]
[1779812454289,29.29,76353.52,17.1,-0.88446,0.00021,6.28528]
[1779812457998,29.29,76355.78,17.1,-0.88403,0.00021,6.30205]
[1779812461263,29.29,76355.4,17.1,-0.88412,0.00021,6.29824]
[1779812461312,29.28,76352.29,17.1,-0.88477,0.00021,6.27285]
[1779812462029,29.28,76340.6,17.1,-0.88717,0.0002,6.17873]
[1779812463036,29.28,76339.32,17.1,-0.88743,0.0002,6.16829]
[1779812465050,29.28,76338.23,17.1,-0.88766,0.0002,6.15921]
[1779812467767,29.28,76337.96,17.1,-0.88772,0.0002,6.15688]
[1779812468068,29.28,76337.35,17.1,-0.88785,0.0002,6.15184]
[1779812468351,29.28,76337.35,17.1,-0.88785,0.0002,6.15184]
[1779812468663,29.28,76326.43,17.1,-0.89004,0.0002,6.0646]
[1779812469078,29.28,76325.91,17.1,-0.89015,0.0002,6.06042]
[1779812471972,29.28,76326.02,17.1,-0.89013,0.0002,6.06124]
[1779812472376,29.28,76323.55,17.1,-0.89062,0.0002,6.04158]
[1779812473106,29.28,76317.15,17.1,-0.89188,0.0002,5.9908]
[1779812474113,29.28,76314.2,17.1,-0.89246,0.0002,5.96752]
[1779812479148,29.28,76317.8,17.1,-0.89174,0.0002,5.99653]
[1779812481162,29.28,76319.23,17.1,-0.89145,0.0002,6.00799]
[1779812482169,29.28,76321.0,17.1,-0.8911,0.0002,6.02207]
[1779812483176,29.28,76323.09,17.1,-0.89069,0.0002,6.03869]
[1779812486197,29.28,76326.05,17.1,-0.8901,0.0002,6.06224]
[1779812488535,29.28,76326.13,17.1,-0.89009,0.0002,6.06284]
[1779812488546,29.28,76326.13,17.1,-0.89009,0.0002,6.06284]
[1779812488636,29.28,76329.3,17.1,-0.88945,0.0002,6.08805]
[1779812492350,29.28,76329.68,17.1,-0.88951,0.0002,6.08274]
[1779812492420,29.28,76324.8,17.1,-0.89048,0.0002,6.04385]
[1779812493246,29.28,76323.22,17.1,-0.89079,0.0002,6.0313]
[1779812495576,29.28,76319.46,17.1,-0.89154,0.0002,6.00136]
[1779812496267,29.28,76316.75,17.1,-0.89207,0.0002,5.97988]
[1779812497274,29.28,76319.35,17.1,-0.89156,0.0002,6.00051]
[1779812498281,29.28,76330.97,17.1,-0.88925,0.0002,6.09293]
[1779812500295,29.28,76325.56,17.1,-0.89033,0.0002,6.04974]
[1779812501546,29.28,76325.56,17.1,-0.89033,0.0002,6.04974]
[1779812501626,29.28,76325.56,17.1,-0.89033,0.0002,6.04974]
[1779812501693,29.28,76318.15,17.1,-0.8918,0.0002,5.99092]
[1779812502309,29.28,76316.87,17.1,-0.89205,0.0002,5.98081]
[1779812503316,29.28,76312.9,17.1,-0.89283,0.0002,5.94942]
[1779812504323,29.28,76311.29,17.1,-0.89314,0.0002,5.93677]
[1779812508351,29.28,76313.71,17.1,-0.89266,0.0002,5.9562]
[1779812510365,29.28,76315.18,17.1,-0.89237,0.0002,5.96805]
[1779812511570,29.28,76313.79,17.1,-0.89264,0.0002,5.95708]
[1779812512703,29.28,76313.79,17.1,-0.89264,0.0002,5.95708]
[1779812512935,29.28,76313.79,17.1,-0.89264,0.0002,5.95708]
[1779812513571,29.28,76323.17,17.1,-0.89079,0.0002,6.03149]
[1779812514393,29.28,76322.65,17.1,-0.89089,0.0002,6.0273]
[1779812515400,29.28,76321.56,17.1,-0.89111,0.0002,6.01866]
[1779812519428,29.28,76323.75,17.1,-0.89067,0.0002,6.03613]
[1779812520435,29.28,76322.73,17.1,-0.89088,0.0002,6.02803]
[1779812521441,29.28,76325.25,17.1,-0.89038,0.0002,6.04807]
[1779812522449,29.28,76331.46,17.1,-0.88914,0.0002,6.09749]
[1779812523456,29.28,76334.31,17.1,-0.88857,0.0002,6.12014]
[1779812524463,29.28,76335.99,17.1,-0.88823,0.0002,6.13344]
[1779812525350,29.28,76335.99,17.1,-0.88823,0.0002,6.13344]
[1779812528491,29.28,76341.98,17.1,-0.88703,0.0002,6.18083]
[1779812531513,29.28,76339.1,17.1,-0.88763,0.0002,6.15724]
[1779812533203,29.28,76339.03,17.1,-0.88765,0.0002,6.15653]
[1779812533351,29.28,76339.03,17.1,-0.88765,0.0002,6.15653]
[1779812533528,29.28,76329.71,17.1,-0.88953,0.0002,6.082]
[1779812534534,29.28,76328.0,17.1,-0.88987,0.0002,6.06834]
[1779812538562,29.28,76329.25,17.1,-0.88962,0.0002,6.07814]
[1779812542590,29.28,76335.7,17.1,-0.88833,0.0002,6.12938]
[1779812544604,29.28,76333.49,17.1,-0.88878,0.0002,6.11154]
[1779812546618,29.28,76334.59,17.1,-0.88857,0.0002,6.12018]
[1779812547351,29.28,76334.59,17.1,-0.88857,0.0002,6.12018]
[1779812547739,29.28,76334.59,17.1,-0.88857,0.0002,6.12018]
[1779812547815,29.28,76338.49,17.1,-0.88778,0.0002,6.15125]
[1779812548770,29.28,76338.49,17.1,-0.88778,0.0002,6.15125]
[1779812548872,29.28,76341.48,17.1,-0.88718,0.0002,6.17504]
[1779812549396,29.28,76341.48,17.1,-0.88718,0.0002,6.17504]
[1779812549652,29.27,76366.18,17.1,-0.8821,0.00021,6.3736]
[1779812550351,29.27,76366.18,17.1,-0.8821,0.00021,6.3736]
[1779812550652,29.27,76366.18,17.1,-0.8821,0.00021,6.3736]
[1779812550907,29.27,76366.18,17.1,-0.8821,0.00021,6.3736]
[1779812550926,29.27,76381.55,17.1,-0.87886,0.00021,6.49777]
[1779812551227,29.27,76381.55,17.1,-0.87886,0.00021,6.49777]
[1779812552000,29.27,76385.66,17.1,-0.87811,0.00021,6.52296]
[1779812552745,29.27,76385.66,17.1,-0.87811,0.00021,6.52296]
[1779812552837,29.27,76383.48,17.1,-0.87858,0.00021,6.50522]
[1779812553672,29.27,76384.59,17.1,-0.87834,0.00021,6.51427]
[1779812557118,29.27,76384.72,17.1,-0.87831,0.00021,6.51531]
[1779812557701,29.27,76379.19,17.1,-0.87949,0.00021,6.47036]
[1779812558107,29.27,76379.19,17.1,-0.87949,0.00021,6.47036]
[1779812558709,29.27,76388.43,17.1,-0.87752,0.00021,6.54557]
[1779812559716,29.27,76388.47,17.1,-0.87752,0.00021,6.54551]
[1779812562227,29.27,76389.15,17.1,-0.87739,0.00022,6.55027]
[1779812563573,29.27,76389.45,17.1,-0.87734,0.00022,6.55232]
[1779812563744,29.27,76386.37,17.1,-0.87801,0.00021,6.52684]
[1779812565758,29.26,76388.17,17.1,-0.87764,0.00021,6.54077]
[1779812567486,29.26,76388.98,17.1,-0.87748,0.00022,6.54699]
[1779812571800,29.26,76391.12,17.1,-0.87707,0.00022,6.56246]
[1779812572807,29.26,76388.94,17.1,-0.87755,0.00022,6.54428]
[1779812573276,29.26,76388.94,17.1,-0.87755,0.00022,6.54428]
[1779812575364,29.25,76390.91,17.1,-0.87716,0.00022,6.55926]
[1779812575718,29.25,76390.91,17.1,-0.87716,0.00022,6.55926]
[1779812576049,29.25,76401.74,17.1,-0.87484,0.00022,6.64652]
[1779812578849,29.24,76402.86,17.1,-0.87462,0.00022,6.65466]
[1779812580863,29.24,76409.14,17.1,-0.87327,0.00022,6.70509]
[1779812581870,29.24,76412.6,17.1,-0.87252,0.00022,6.73297]
[1779812583884,29.24,76413.13,17.1,-0.87244,0.00022,6.73609]
[1779812584891,29.23,76414.38,17.1,-0.87218,0.00022,6.74573]
[1779812585350,29.23,76414.38,17.1,-0.87218,0.00022,6.74573]
[1779812585374,29.23,76414.38,17.1,-0.87218,0.00022,6.74573]
[1779812585898,29.23,76416.13,17.1,-0.87181,0.00022,6.75947]
[1779812590028,29.22,76416.43,17.1,-0.8718,0.00022,6.75992]
[1779812590933,29.22,76412.87,17.1,-0.87262,0.00022,6.72929]
[1779812591940,29.22,76414.35,17.1,-0.87231,0.00022,6.74078]
[1779812592664,29.22,76414.35,17.1,-0.87231,0.00022,6.74078]
[1779812592745,29.22,76414.35,17.1,-0.87231,0.00022,6.74078]
[1779812592947,29.22,76422.07,17.1,-0.87061,0.00022,6.80367]
[1779812593954,29.21,76425.67,17.1,-0.86982,0.00022,6.83269]
[1779812594741,29.21,76425.67,17.1,-0.86982,0.00022,6.83269]
[1779812594878,29.21,76425.67,17.1,-0.86982,0.00022,6.83269]
[1779812594961,29.19,76432.47,17.1,-0.86849,0.00023,6.88147]
[1779812595909,29.19,76432.47,17.1,-0.86849,0.00023,6.88147]
[1779812595968,29.16,76430.0,17.1,-0.86926,0.00023,6.85343]
[1779812596975,29.14,76421.48,17.1,-0.8714,0.00022,6.77478]
[1779812597233,29.14,76421.48,17.1,-0.8714,0.00022,6.77478]
[1779812597982,29.11,76418.97,17.1,-0.87218,0.00022,6.7462]
[1779812599996,29.11,76417.93,17.1,-0.87245,0.00022,6.73627]
[1779812601349,29.1,76418.8,17.1,-0.87227,0.00022,6.74278]
[1779812601356,29.1,76418.8,17.1,-0.87227,0.00022,6.74278]
[1779812602010,29.1,76414.68,17.1,-0.8732,0.00022,6.70815]
[1779812605032,29.09,76413.3,17.1,-0.87357,0.00022,6.69431]
[1779812606040,29.09,76396.29,17.1,-0.8773,0.00022,6.55447]
[1779812607047,29.09,76399.1,17.1,-0.8767,0.00022,6.57693]
[1779812607931,29.09,76399.1,17.1,-0.8767,0.00022,6.57693]
[1779812608054,29.08,76386.37,17.1,-0.87955,0.00021,6.46873]
[1779812609061,29.06,76385.59,17.1,-0.87983,0.00021,6.45793]
[1779812609257,29.06,76385.59,17.1,-0.87983,0.00021,6.45793]
[1779812610068,29.06,76373.39,17.1,-0.88242,0.00021,6.35843]
[1779812610218,29.06,76373.39,17.1,-0.88242,0.00021,6.35843]
[1779812610423,29.06,76373.39,17.1,-0.88242,0.00021,6.35843]
[1779812611075,29.06,76371.47,17.1,-0.88296,0.00021,6.33433]
[1779812612082,29.06,76371.79,17.1,-0.8829,0.00021,6.33673]
[1779812614096,29.06,76374.6,17.1,-0.88231,0.00021,6.35942]
[1779812615350,29.06,76374.6,17.1,-0.88231,0.00021,6.35942]
[1779812615458,29.06,76374.6,17.1,-0.88231,0.00021,6.35942]
[1779812615497,29.06,76378.63,17.1,-0.88146,0.00021,6.39212]
[1779812616110,29.06,76388.6,17.1,-0.87934,0.00021,6.47338]
[1779812617668,29.06,76388.6,17.1,-0.87934,0.00021,6.47338]
[1779812617746,29.06,76389.05,17.1,-0.87925,0.00021,6.47677]
[1779812618124,29.06,76400.75,17.1,-0.87673,0.00022,6.57242]
[1779812620059,29.06,76403.28,17.1,-0.87619,0.00022,6.5928]
[1779812620138,29.06,76405.46,17.1,-0.87573,0.00022,6.61029]
[1779812622152,29.05,76402.71,17.1,-0.87634,0.00022,6.5872]
[1779812625497,29.05,76402.52,17.1,-0.87641,0.00022,6.58474]
[1779812625797,29.05,76402.52,17.1,-0.87641,0.00022,6.58474]
[1779812625858,29.05,76404.25,17.1,-0.87605,0.00022,6.5981]
[1779812626197,29.05,76416.53,17.1,-0.87336,0.00022,6.69887]
[1779812627204,29.05,76418.39,17.1,-0.87296,0.00022,6.71366]
[1779812629224,29.04,76419.32,17.1,-0.87277,0.00022,6.72075]
[1779812629808,29.04,76419.32,17.1,-0.87277,0.00022,6.72075]
[1779812629815,29.04,76421.66,17.1,-0.87227,0.00022,6.73949]
[1779812630813,29.04,76421.66,17.1,-0.87227,0.00022,6.73949]
[1779812630882,29.04,76430.48,17.1,-0.87031,0.00023,6.8119]
[1779812631333,29.04,76430.48,17.1,-0.87031,0.00023,6.8119]
[1779812631421,29.02,76426.96,17.1,-0.8713,0.00022,6.77554]
[1779812632395,29.02,76426.96,17.1,-0.8713,0.00022,6.77554]
[1779812633088,29.01,76420.22,17.1,-0.87282,0.00022,6.71905]
[1779812633252,29.01,76402.22,17.1,-0.8768,0.00022,6.56993]
[1779812634259,29.0,76400.85,17.1,-0.87721,0.00022,6.55466]
[1779812636273,28.97,76396.82,17.1,-0.87828,0.00022,6.51403]
[1779812639294,28.97,76398.72,17.1,-0.8779,0.00022,6.52869]
[1779812640301,28.97,76403.13,17.1,-0.87695,0.00022,6.56465]
[1779812643322,28.94,76408.08,17.1,-0.87607,0.00022,6.59764]
[1779812644329,28.94,76411.27,17.1,-0.87538,0.00022,6.62356]
[1779812647350,28.94,76401.02,17.1,-0.87766,0.00022,6.53763]
[1779812648357,28.94,76400.24,17.1,-0.87784,0.00022,6.53086]
[1779812649364,28.94,76403.67,17.1,-0.8771,0.00022,6.55879]
[1779812651379,28.93,76405.22,17.1,-0.87679,0.00022,6.57082]
[1779812652385,28.93,76406.79,17.1,-0.87645,0.00022,6.58338]
[1779812657420,28.93,76407.56,17.1,-0.87634,0.00022,6.5877]
[1779812658427,28.92,76401.4,17.1,-0.8777,0.00022,6.53617]
[1779812660441,28.92,76405.65,17.1,-0.87681,0.00022,6.56995]
[1779812661448,28.92,76404.53,17.1,-0.87707,0.00022,6.56002]
[1779812663462,28.91,76402.69,17.1,-0.87751,0.00022,6.5435]
[1779812665476,28.91,76404.6,17.1,-0.87711,0.00022,6.55856]
[1779812670511,28.91,76405.46,17.1,-0.87697,0.00022,6.56386]
[1779812675545,28.9,76405.15,17.1,-0.87723,0.00022,6.5506]
[1779812677560,28.89,76400.22,17.1,-0.87834,0.00022,6.50862]
[1779812678567,28.89,76396.54,17.1,-0.87915,0.00022,6.47771]
[1779812682595,28.88,76395.31,17.1,-0.87948,0.00022,6.46537]
[1779812683597,28.88,76395.31,17.1,-0.87948,0.00022,6.46537]
[1779812683602,28.88,76400.0,17.1,-0.87848,0.00022,6.50346]
[1779812684350,28.88,76400.0,17.1,-0.87848,0.00022,6.50346]
[1779812684609,28.88,76404.86,17.1,-0.87744,0.00022,6.54297]
[1779812685616,28.88,76406.42,17.1,-0.87711,0.00022,6.55521]
[1779812686623,28.88,76407.71,17.1,-0.87685,0.00022,6.56522]
[1779812687630,28.87,76406.29,17.1,-0.87718,0.00022,6.55281]
[1779812690651,28.87,76410.39,17.1,-0.87633,0.00022,6.58476]
[1779812691658,28.87,76418.59,17.1,-0.87454,0.00022,6.65201]
[1779812692350,28.87,76418.59,17.1,-0.87454,0.00022,6.65201]
[1779812692591,28.87,76418.59,17.1,-0.87454,0.00022,6.65201]
[1779812695686,28.82,76421.78,17.1,-0.87424,0.00022,6.66316]
[1779812700721,28.74,76422.26,17.1,-0.87478,0.00022,6.64328]
[1779812703990,28.71,76422.88,17.1,-0.87489,0.00022,6.63945]
[1779812704082,28.71,76433.58,17.1,-0.8725,0.00023,6.72835]
[1779812704507,28.71,76433.58,17.1,-0.8725,0.00023,6.72835]
[1779812704752,28.68,76432.42,17.1,-0.873,0.00023,6.71007]
[1779812705236,28.68,76432.42,17.1,-0.873,0.00023,6.71007]
[1779812705759,28.65,76430.84,17.1,-0.87358,0.00022,6.68856]
[1779812709787,28.55,76431.96,17.1,-0.87417,0.00022,6.66694]
[1779812710750,28.55,76431.96,17.1,-0.87417,0.00022,6.66694]
[1779812710793,28.53,76429.37,17.1,-0.87495,0.00022,6.63768]
[1779812711801,28.51,76426.09,17.1,-0.87587,0.00022,6.60307]
[1779812712594,28.51,76426.09,17.1,-0.87587,0.00022,6.60307]
[1779812712808,28.48,76423.5,17.1,-0.87663,0.00022,6.57475]
[1779812714284,28.46,76423.04,17.1,-0.8769,0.00022,6.56468]
[1779812714822,28.46,76416.79,17.1,-0.8783,0.00022,6.51172]
[1779812715829,28.46,76418.08,17.1,-0.87803,0.00022,6.52198]
[1779812716429,28.46,76418.08,17.1,-0.87803,0.00022,6.52198]
[1779812716836,28.46,76414.78,17.1,-0.87876,0.00022,6.49413]
[1779812720791,28.46,76415.14,17.1,-0.87869,0.00022,6.49671]
[1779812721870,28.46,76411.27,17.1,-0.87956,0.00022,6.46372]
[1779812726906,28.45,76411.77,17.1,-0.87947,0.00022,6.46702]
[1779812729927,28.45,76413.05,17.1,-0.8792,0.00022,6.47717]
[1779812730934,28.45,76418.95,17.1,-0.87791,0.00022,6.52634]
[1779812731352,28.45,76418.95,17.1,-0.87791,0.00022,6.52634]
[1779812731363,28.45,76418.95,17.1,-0.87791,0.00022,6.52634]
[1779812731941,28.45,76423.39,17.1,-0.87706,0.00022,6.55502]
[1779812732361,28.45,76423.39,17.1,-0.87706,0.00022,6.55502]
[1779812738164,28.45,76424.44,17.1,-0.87687,0.00022,6.56233]
[1779812737985,28.44,76423.2,17.1,-0.87715,0.00022,6.55162]
[1779812738992,28.44,76419.31,17.1,-0.87802,0.00022,6.51874]
[1779812740041,28.44,76419.31,17.1,-0.87802,0.00022,6.51874]
[1779812740143,28.44,76417.75,17.1,-0.87837,0.00022,6.50543]
[1779812740474,28.44,76417.75,17.1,-0.87837,0.00022,6.50543]
[1779812741006,28.44,76418.94,17.1,-0.87812,0.00022,6.51516]
[1779812742013,28.44,76420.22,17.1,-0.87784,0.00022,6.52564]
[1779812745127,28.44,76419.46,17.1,-0.87803,0.00022,6.5184]
[1779812747061,28.43,76416.71,17.1,-0.87869,0.00022,6.49356]
[1779812749470,28.43,76417.29,17.1,-0.87859,0.00022,6.49725]
[1779812750082,28.43,76409.53,17.1,-0.88031,0.00022,6.43179]
[1779812750351,28.43,76409.53,17.1,-0.88031,0.00022,6.43179]
[1779812754110,28.42,76405.42,17.1,-0.88126,0.00022,6.3953]
[1779812755116,28.42,76414.47,17.1,-0.8793,0.00022,6.47006]
[1779812758138,28.42,76417.72,17.1,-0.87861,0.00022,6.49651]
[1779812758350,28.42,76417.72,17.1,-0.87861,0.00022,6.49651]
[1779812758371,28.42,76417.72,17.1,-0.87861,0.00022,6.49651]
[1779812759145,28.41,76424.74,17.1,-0.87706,0.00022,6.55519]
[1779812761159,28.41,76425.25,17.1,-0.87696,0.00022,6.55895]
[1779812763172,28.41,76423.56,17.1,-0.87735,0.00022,6.54416]
[1779812763349,28.41,76423.56,17.1,-0.87735,0.00022,6.54416]
[1779812764180,28.41,76426.4,17.1,-0.87673,0.00022,6.56769]
[1779812764269,28.41,76426.4,17.1,-0.87673,0.00022,6.56769]
[1779812765187,28.41,76427.61,17.1,-0.87647,0.00022,6.57757]
[1779812767202,28.41,76428.89,17.1,-0.87621,0.00022,6.58734]
[1779812769215,28.41,76438.58,17.1,-0.87404,0.00023,6.66861]
[1779812770221,28.4,76447.92,17.1,-0.87193,0.00023,6.74715]
[1779812771229,28.4,76448.31,17.1,-0.87186,0.00023,6.74945]
[1779812772806,28.4,76449.47,17.1,-0.87161,0.00023,6.75871]
[1779812773210,28.4,76449.47,17.1,-0.87161,0.00023,6.75871]
[1779812773242,28.38,76454.21,17.1,-0.87068,0.00023,6.79329]
[1779812773349,28.38,76454.21,17.1,-0.87068,0.00023,6.79329]
[1779812773405,28.38,76454.21,17.1,-0.87068,0.00023,6.79329]
[1779812773413,28.38,76454.21,17.1,-0.87068,0.00023,6.79329]
[1779812773628,28.38,76454.21,17.1,-0.87068,0.00023,6.79329]
[1779812773738,28.38,76454.21,17.1,-0.87068,0.00023,6.79329]
[1779812774250,28.38,76454.82,17.1,-0.87055,0.00023,6.79785]
[1779812774725,28.38,76454.82,17.1,-0.87055,0.00023,6.79785]
[1779812775257,28.38,76457.25,17.1,-0.86999,0.00023,6.81847]
[1779812776264,28.37,76461.52,17.1,-0.86904,0.00023,6.85349]
[1779812778558,28.37,76461.51,17.1,-0.86906,0.00023,6.85273]
[1779812778573,28.35,76464.49,17.1,-0.86855,0.00023,6.87141]
[1779812779285,28.33,76460.32,17.1,-0.86971,0.00023,6.82909]
[1779812780975,28.33,76460.32,17.1,-0.86971,0.00023,6.82909]
[1779812781299,28.29,76461.52,17.1,-0.86977,0.00023,6.82704]
[1779812782707,28.29,76461.52,17.1,-0.86977,0.00023,6.82704]
[1779812783430,28.27,76460.44,17.1,-0.87019,0.00023,6.81169]
[1779812783468,28.27,76460.44,17.1,-0.87019,0.00023,6.81169]
[1779812784225,28.25,76458.91,17.1,-0.8707,0.00023,6.79275]
[1779812784320,28.25,76450.28,17.1,-0.87271,0.00023,6.71876]
[1779812787278,28.25,76449.68,17.1,-0.87286,0.00023,6.7132]
[1779812786334,28.25,76437.52,17.1,-0.87562,0.00023,6.61009]
[1779812787721,28.25,76437.52,17.1,-0.87562,0.00023,6.61009]
[1779812787819,28.24,76436.41,17.1,-0.87589,0.00023,6.59981]
[1779812788840,28.24,76436.41,17.1,-0.87589,0.00023,6.59981]
[1779812788879,28.24,76424.25,17.1,-0.87862,0.00022,6.49673]
[1779812789356,28.24,76417.48,17.1,-0.88012,0.00022,6.43959]
[1779812790790,28.24,76422.8,17.1,-0.87894,0.00022,6.48446]
[1779812792928,28.24,76421.84,17.1,-0.87928,0.00022,6.46815]
[1779812793086,28.24,76421.84,17.1,-0.87928,0.00022,6.46815]
[1779812793156,28.24,76419.64,17.1,-0.87976,0.00022,6.44969]
[1779812793598,28.24,76421.52,17.1,-0.87935,0.00022,6.4656]
[1779812795264,28.24,76421.52,17.1,-0.87935,0.00022,6.4656]
[1779812795709,28.24,76420.48,17.1,-0.87957,0.00022,6.45691]
[1779812795800,28.24,76417.27,17.1,-0.88028,0.00022,6.43]
[1779812798953,28.24,76417.09,17.1,-0.88031,0.00022,6.42872]
[1779812799054,28.24,76415.84,17.1,-0.88058,0.00022,6.41834]
[1779812799980,28.24,76415.84,17.1,-0.88058,0.00022,6.41834]
[1779812800433,28.25,76419.97,17.1,-0.87967,0.00022,6.4533]
[1779812803461,28.25,76420.94,17.1,-0.87945,0.00022,6.46161]
[1779812803537,28.25,76420.94,17.1,-0.87945,0.00022,6.46161]
[1779812803600,28.25,76419.12,17.1,-0.87985,0.00022,6.44636]
[1779812806475,28.25,76415.28,17.1,-0.88069,0.00022,6.41436]
[1779812811511,28.25,76415.65,17.1,-0.88059,0.00022,6.41813]
[1779812814254,28.25,76414.86,17.1,-0.88076,0.00022,6.41164]
[1779812814538,28.25,76403.94,17.1,-0.88313,0.00022,6.32037]
[1779812815545,28.25,76404.2,17.1,-0.88307,0.00022,6.32272]
[1779812819144,28.25,76403.17,17.1,-0.88328,0.00022,6.31448]
[1779812819177,28.25,76405.2,17.1,-0.88284,0.00022,6.33151]
[1779812819599,28.25,76405.2,17.1,-0.88284,0.00022,6.33151]
[1779812819601,28.25,76405.2,17.1,-0.88284,0.00022,6.33151]
[1779812820056,28.25,76422.23,17.1,-0.87911,0.00022,6.47442]
[1779812820383,28.25,76422.23,17.1,-0.87911,0.00022,6.47442]
[1779812820720,28.25,76422.23,17.1,-0.87911,0.00022,6.47442]
[1779812820821,28.25,76432.83,17.1,-0.87676,0.00022,6.56363]
[1779812821587,28.25,76434.39,17.1,-0.87641,0.00022,6.57683]
[1779812823221,28.25,76434.39,17.1,-0.87641,0.00022,6.57683]
[1779812823254,28.25,76437.46,17.1,-0.87572,0.00023,6.6028]
[1779812824608,28.25,76436.2,17.1,-0.87602,0.00022,6.59147]
[1779812825615,28.25,76434.48,17.1,-0.8764,0.00022,6.57699]
[1779812829643,28.25,76435.7,17.1,-0.87612,0.00022,6.58767]
[1779812830650,28.25,76437.6,17.1,-0.87569,0.00023,6.60382]
[1779812835685,28.25,76433.44,17.1,-0.87662,0.00022,6.56871]
[1779812836568,28.25,76433.44,17.1,-0.87662,0.00022,6.56871]
[1779812836741,28.25,76433.44,17.1,-0.87662,0.00022,6.56871]
[1779812836789,28.25,76428.24,17.1,-0.87779,0.00022,6.52464]
[1779812837699,28.25,76424.72,17.1,-0.87858,0.00022,6.49485]
[1779812842734,28.25,76425.3,17.1,-0.87847,0.00022,6.49902]
[1779812846392,28.25,76425.18,17.1,-0.87851,0.00022,6.49758]
[1779812846428,28.25,76425.18,17.1,-0.87851,0.00022,6.49758]
[1779812846497,28.25,76425.18,17.1,-0.87851,0.00022,6.49758]
[1779812846694,28.25,76425.18,17.1,-0.87851,0.00022,6.49758]
[1779812846823,28.25,76405.83,17.1,-0.88275,0.00022,6.33497]
[1779812847838,28.25,76405.83,17.1,-0.88275,0.00022,6.33497]
[1779812847884,28.25,76384.5,17.1,-0.8873,0.00021,6.1574]
[1779812848541,28.25,76384.5,17.1,-0.8873,0.00021,6.1574]
[1779812848666,28.25,76384.5,17.1,-0.8873,0.00021,6.1574]
[1779812848806,28.25,76385.68,17.1,-0.88705,0.00021,6.16724]
[1779812850500,28.25,76385.12,17.1,-0.88717,0.00021,6.16264]
[1779812850997,28.25,76380.03,17.1,-0.88823,0.00021,6.12052]
[1779812854849,28.25,76381.58,17.1,-0.88802,0.00021,6.12563]
[1779812856873,28.25,76382.04,17.1,-0.88792,0.00021,6.12954]
[1779812856923,28.25,76390.37,17.1,-0.88616,0.00021,6.19874]
[1779812858224,28.25,76390.37,17.1,-0.88616,0.00021,6.19874]
[1779812858326,28.25,76391.33,17.1,-0.88596,0.00021,6.20672]
[1779812861898,28.25,76392.94,17.1,-0.88562,0.00021,6.22007]
[1779812864919,28.25,76397.95,17.1,-0.88455,0.00021,6.26168]
[1779812865926,28.25,76400.42,17.1,-0.88403,0.00021,6.28218]
[1779812869955,28.25,76401.96,17.1,-0.88371,0.00022,6.29448]
[1779812870962,28.25,76404.2,17.1,-0.88323,0.00022,6.31304]
[1779812875996,28.24,76403.67,17.1,-0.88337,0.00022,6.30767]
[1779812881034,28.24,76403.21,17.1,-0.88346,0.00022,6.30416]
[1779812883050,28.24,76410.99,17.1,-0.88177,0.00022,6.36951]
[1779812884055,28.25,76413.08,17.1,-0.88131,0.00022,6.38706]
[1779812885066,28.25,76415.57,17.1,-0.88077,0.00022,6.40796]
[1779812886353,28.25,76415.57,17.1,-0.88077,0.00022,6.40796]
[1779812886073,28.24,76410.06,17.1,-0.88197,0.00022,6.36173]
[1779812887293,28.24,76410.06,17.1,-0.88197,0.00022,6.36173]
[1779812887347,28.25,76413.75,17.1,-0.88116,0.00022,6.39294]
[1779812887474,28.25,76413.75,17.1,-0.88116,0.00022,6.39294]
[1779812887783,28.25,76413.75,17.1,-0.88116,0.00022,6.39294]
[1779812888030,28.25,76413.75,17.1,-0.88116,0.00022,6.39294]
[1779812888341,28.25,76390.36,17.1,-0.88619,0.00021,6.19784]
[1779812888573,28.25,76390.36,17.1,-0.88619,0.00021,6.19784]
[1779812888687,28.25,76390.36,17.1,-0.88619,0.00021,6.19784]
[1779812889096,28.25,76397.86,17.1,-0.88458,0.00021,6.26046]
[1779812890103,28.25,76400.69,17.1,-0.88397,0.00021,6.2843]
[1779812892117,28.25,76410.01,17.1,-0.88193,0.00022,6.36313]
[1779812893124,28.25,76410.68,17.1,-0.88178,0.00022,6.36907]
[1779812893550,28.25,76410.68,17.1,-0.88178,0.00022,6.36907]
[1779812893723,28.25,76410.68,17.1,-0.88178,0.00022,6.36907]
[1779812893752,28.25,76410.68,17.1,-0.88178,0.00022,6.36907]
[1779812894131,28.25,76412.28,17.1,-0.88142,0.00022,6.3828]
[1779812894899,28.25,76412.28,17.1,-0.88142,0.00022,6.3828]
[1779812895138,28.25,76423.8,17.1,-0.87888,0.00022,6.47988]
[1779812896145,28.25,76425.94,17.1,-0.8784,0.00022,6.49806]
[1779812897152,28.25,76418.06,17.1,-0.88014,0.00022,6.43189]
[1779812898159,28.26,76419.29,17.1,-0.87986,0.00022,6.44245]
[1779812899046,28.26,76419.29,17.1,-0.87986,0.00022,6.44245]
[1779812899069,28.26,76419.29,17.1,-0.87986,0.00022,6.44245]
[1779812899163,28.26,76419.29,17.1,-0.87986,0.00022,6.44245]
[1779812899335,28.26,76419.29,17.1,-0.87986,0.00022,6.44245]
[1779812899364,28.26,76412.58,17.1,-0.88133,0.00022,6.38633]
[1779812899634,28.26,76412.58,17.1,-0.88133,0.00022,6.38633]
[1779812900184,28.26,76394.39,17.1,-0.88525,0.00021,6.23435]
[1779812900657,28.26,76394.39,17.1,-0.88525,0.00021,6.23435]
[1779812901191,28.26,76396.63,17.1,-0.88478,0.00021,6.25289]
[1779812901810,28.26,76396.63,17.1,-0.88478,0.00021,6.25289]
[1779812902046,28.26,76396.63,17.1,-0.88478,0.00021,6.25289]
[1779812902245,28.26,76396.63,17.1,-0.88478,0.00021,6.25289]
[1779812902296,28.26,76374.18,17.1,-0.8895,0.00021,6.06724]
[1779812903185,28.26,76374.18,17.1,-0.8895,0.00021,6.06724]
[1779812903332,28.26,76374.18,17.1,-0.8895,0.00021,6.06724]
[1779812903395,28.26,76367.4,17.1,-0.89089,0.00021,6.01182]
[1779812904219,28.26,76372.06,17.1,-0.88991,0.00021,6.0507]
[1779812905721,28.26,76371.78,17.1,-0.88997,0.00021,6.04854]
[1779812906351,28.26,76371.78,17.1,-0.88997,0.00021,6.04854]
[1779812906423,28.26,76376.28,17.1,-0.88903,0.00021,6.08581]
[1779812906565,28.26,76376.28,17.1,-0.88903,0.00021,6.08581]
[1779812906796,28.26,76376.28,17.1,-0.88903,0.00021,6.08581]
[1779812907251,28.26,76382.13,17.1,-0.88779,0.00021,6.13465]
[1779812908164,28.26,76382.13,17.1,-0.88779,0.00021,6.13465]
[1779812908260,28.26,76384.08,17.1,-0.88738,0.00021,6.15089]
[1779812909267,28.26,76385.96,17.1,-0.88697,0.00021,6.16712]
[1779812911286,28.27,76387.15,17.1,-0.88682,0.00021,6.16986]
[1779812911569,28.27,76387.15,17.1,-0.88682,0.00021,6.16986]
[1779812912292,28.27,76390.93,17.1,-0.886,0.00021,6.20176]
[1779812915313,28.27,76407.14,17.1,-0.88248,0.00022,6.33846]
[1779812916320,28.28,76408.41,17.1,-0.88219,0.00022,6.34961]
[1779812917328,28.28,76408.89,17.1,-0.88208,0.00022,6.35397]
[1779812918365,28.28,76413.05,17.1,-0.88117,0.00022,6.38913]
[1779812919344,28.28,76415.08,17.1,-0.88071,0.00022,6.40647]
[1779812921357,28.28,76417.39,17.1,-0.88019,0.00022,6.42637]
[1779812922175,28.28,76417.39,17.1,-0.88019,0.00022,6.42637]
[1779812922350,28.28,76417.39,17.1,-0.88019,0.00022,6.42637]
[1779812922397,28.28,76417.39,17.1,-0.88019,0.00022,6.42637]
[1779812924379,28.28,76419.77,17.1,-0.87965,0.00022,6.44701]
[1779812924574,28.28,76419.77,17.1,-0.87965,0.00022,6.44701]
[1779812930421,28.29,76420.16,17.1,-0.87953,0.00022,6.45152]
[1779812932435,28.29,76422.68,17.1,-0.87897,0.00022,6.47303]
[1779812932648,28.29,76422.68,17.1,-0.87897,0.00022,6.47303]
[1779812935456,28.29,76425.27,17.1,-0.87838,0.00022,6.49522]
[1779812939484,28.29,76427.18,17.1,-0.87795,0.00022,6.51171]
[1779812944519,28.29,76427.81,17.1,-0.8778,0.00022,6.5174]
[1779812945526,28.29,76429.93,17.1,-0.87732,0.00022,6.53534]
[1779812948618,28.29,76430.68,17.1,-0.87715,0.00022,6.54175]
[1779812949554,28.29,76428.82,17.1,-0.87757,0.00022,6.52616]
[1779812950561,28.29,76430.59,17.1,-0.87717,0.00022,6.54114]
[1779812951520,28.29,76430.59,17.1,-0.87717,0.00022,6.54114]
[1779812951568,28.29,76435.26,17.1,-0.87612,0.00022,6.58058]
[1779812955074,28.29,76439.52,17.1,-0.87516,0.00023,6.61654]
[1779812957255,28.29,76437.88,17.1,-0.87553,0.00023,6.60257]
[1779812960631,28.29,76439.26,17.1,-0.87523,0.00023,6.61406]
[1779812965666,28.29,76444.23,17.1,-0.87411,0.00023,6.65587]
[1779812967470,28.29,76444.23,17.1,-0.87411,0.00023,6.65587]
[1779812967680,28.29,76441.86,17.1,-0.87465,0.00023,6.63562]
[1779812972715,28.29,76440.17,17.1,-0.87517,0.00023,6.61275]
[1779812973722,28.29,76442.57,17.1,-0.87463,0.00023,6.63303]
[1779812978759,28.29,76442.65,17.1,-0.87461,0.00023,6.63352]
[1779812983795,28.29,76442.72,17.1,-0.8746,0.00023,6.634]
[1779812988830,28.29,76443.34,17.1,-0.87446,0.00023,6.63916]
[1779812991246,28.29,76443.15,17.1,-0.87451,0.00023,6.63752]
[1779812991851,28.29,76439.49,17.1,-0.87534,0.00023,6.60652]
[1779812993865,28.29,76438.28,17.1,-0.87562,0.00023,6.59605]
[1779812994705,28.29,76438.28,17.1,-0.87562,0.00023,6.59605]
[1779812994872,28.29,76442.7,17.1,-0.87462,0.00023,6.63346]
[1779812996888,28.29,76445.15,17.1,-0.87406,0.00023,6.65414]
[1779813002346,28.29,76445.23,17.1,-0.87405,0.00023,6.6546]
[1779813002997,28.29,76434.03,17.1,-0.87658,0.00022,6.55986]
[1779813004026,28.29,76434.03,17.1,-0.87658,0.00022,6.55986]
[1779813004114,28.29,76443.06,17.1,-0.87455,0.00023,6.63584]
[1779813006189,28.28,76443.76,17.1,-0.8744,0.00023,6.64146]
[1779813012014,28.28,76441.69,17.1,-0.87493,0.00023,6.62176]
[1779813014223,28.28,76441.81,17.1,-0.87491,0.00023,6.62249]
[1779813014322,28.27,76442.34,17.1,-0.87481,0.00023,6.62639]
[1779813017048,28.27,76440.43,17.1,-0.87525,0.00023,6.60965]
[1779813018055,28.27,76439.3,17.1,-0.87552,0.00023,6.59982]
[1779813019062,28.27,76441.26,17.1,-0.87508,0.00023,6.61614]
[1779813023090,28.27,76442.44,17.1,-0.87484,0.00023,6.62499]
[1779813027117,28.26,76440.71,17.1,-0.87527,0.00023,6.60918]
[1779813032153,28.26,76441.01,17.1,-0.87536,0.00023,6.60204]
[1779813033160,28.26,76442.41,17.1,-0.87505,0.00023,6.61363]
[1779813035174,28.26,76445.55,17.1,-0.87436,0.00023,6.63969]
[1779813038440,28.25,76445.77,17.1,-0.87432,0.00023,6.64095]
[1779813039202,28.25,76451.52,17.1,-0.87303,0.00023,6.6891]
[1779813041197,28.25,76452.12,17.1,-0.8729,0.00023,6.69387]
[1779813041407,28.25,76452.12,17.1,-0.8729,0.00023,6.69387]
[1779813041409,28.25,76460.61,17.1,-0.87096,0.00023,6.76526]
[1779813041921,28.25,76460.61,17.1,-0.87096,0.00023,6.76526]
[1779813042350,28.25,76460.61,17.1,-0.87096,0.00023,6.76526]
[1779813042373,28.25,76476.53,17.1,-0.86724,0.00024,6.90109]
[1779813043109,28.25,76476.53,17.1,-0.86724,0.00024,6.90109]
[1779813043230,28.25,76481.42,17.1,-0.86608,0.00024,6.94276]
[1779813044237,28.25,76480.25,17.1,-0.86636,0.00024,6.93276]
[1779813045244,28.25,76481.54,17.1,-0.86607,0.00024,6.94339]
[1779813049272,28.24,76483.03,17.1,-0.86576,0.00024,6.95456]
[1779813050121,28.24,76483.03,17.1,-0.86576,0.00024,6.95456]
[1779813050279,28.24,76479.52,17.1,-0.86661,0.00024,6.92376]
[1779813050831,28.24,76479.52,17.1,-0.86661,0.00024,6.92376]
[1779813051286,28.22,76481.28,17.1,-0.8664,0.00024,6.93135]
[1779813053300,28.19,76478.37,17.1,-0.86731,0.00024,6.89857]
[1779813054214,28.19,76478.37,17.1,-0.86731,0.00024,6.89857]
[1779813054307,28.17,76476.31,17.1,-0.86799,0.00024,6.87397]
[1779813054623,28.17,76476.31,17.1,-0.86799,0.00024,6.87397]
[1779813054908,28.17,76476.31,17.1,-0.86799,0.00024,6.87397]
[1779813055316,28.17,76476.31,17.1,-0.86799,0.00024,6.87397]
[1779813055557,28.17,76476.31,17.1,-0.86799,0.00024,6.87397]
[1779813055561,28.13,76465.95,17.1,-0.87078,0.00023,6.77245]
[1779813056321,28.13,76460.34,17.1,-0.87208,0.00023,6.7245]
[1779813057328,28.12,76460.49,17.1,-0.87206,0.00023,6.72528]
[1779813058359,28.12,76460.49,17.1,-0.87206,0.00023,6.72528]
[1779813058468,28.12,76460.49,17.1,-0.87206,0.00023,6.72528]
[1779813058555,28.12,76461.87,17.1,-0.87175,0.00023,6.73653]
[1779813059343,28.12,76451.35,17.1,-0.87419,0.00023,6.64633]
[1779813060350,28.12,76451.09,17.1,-0.87426,0.00023,6.64378]
[1779813063378,28.12,76446.24,17.1,-0.87538,0.00023,6.60182]
[1779813063765,28.12,76446.24,17.1,-0.87538,0.00023,6.60182]
[1779813064383,28.12,76434.31,17.1,-0.87809,0.00022,6.49996]
[1779813064747,28.12,76434.31,17.1,-0.87809,0.00022,6.49996]
[1779813065390,28.12,76433.51,17.1,-0.87827,0.00022,6.49304]
[1779813066397,28.12,76430.88,17.1,-0.87885,0.00022,6.471]
[1779813071432,28.12,76432.45,17.1,-0.87851,0.00022,6.48412]
[1779813072340,28.12,76432.45,17.1,-0.87851,0.00022,6.48412]
[1779813072543,28.12,76432.45,17.1,-0.87851,0.00022,6.48412]
[1779813072579,28.12,76429.54,17.1,-0.87915,0.00022,6.45973]
[1779813073549,28.12,76429.54,17.1,-0.87915,0.00022,6.45973]
[1779813073559,28.12,76429.54,17.1,-0.87915,0.00022,6.45973]
[1779813073571,28.12,76413.71,17.1,-0.88264,0.00022,6.32622]
[1779813074033,28.12,76413.71,17.1,-0.88264,0.00022,6.32622]
[1779813074353,28.12,76413.71,17.1,-0.88264,0.00022,6.32622]
[1779813074460,28.12,76415.28,17.1,-0.88229,0.00022,6.33987]
[1779813074806,28.12,76415.28,17.1,-0.88229,0.00022,6.33987]
[1779813075184,28.12,76415.28,17.1,-0.88229,0.00022,6.33987]
[1779813075531,28.12,76415.28,17.1,-0.88229,0.00022,6.33987]
[1779813075550,28.12,76421.34,17.1,-0.88095,0.00022,6.39105]
[1779813076418,28.12,76421.34,17.1,-0.88095,0.00022,6.39105]
[1779813079631,28.12,76421.41,17.1,-0.88092,0.00022,6.39233]
[1779813080502,28.12,76429.02,17.1,-0.87921,0.00022,6.4576]
[1779813080778,28.12,76429.02,17.1,-0.87921,0.00022,6.4576]
[1779813088036,28.13,76429.85,17.1,-0.87898,0.00022,6.46633]
[1779813088562,28.13,76438.93,17.1,-0.87694,0.00023,6.54346]
[1779813089569,28.13,76439.72,17.1,-0.87676,0.00023,6.55029]
[1779813090733,28.13,76439.93,17.1,-0.8767,0.00023,6.55219]
[1779813091404,28.13,76439.93,17.1,-0.8767,0.00023,6.55219]
[1779813091612,28.13,76439.93,17.1,-0.8767,0.00023,6.55219]
[1779813091653,28.13,76439.93,17.1,-0.8767,0.00023,6.55219]
[1779813091591,28.13,76421.36,17.1,-0.88098,0.00022,6.38665]
[1779813092434,28.13,76421.36,17.1,-0.88098,0.00022,6.38665]
[1779813092598,28.13,76420.08,17.1,-0.88126,0.00022,6.37587]
[1779813093605,28.13,76416.67,17.1,-0.88201,0.00022,6.34719]
[1779813094350,28.13,76416.67,17.1,-0.88201,0.00022,6.34719]
[1779813094612,28.13,76419.89,17.1,-0.8813,0.00022,6.37435]
[1779813094708,28.13,76419.89,17.1,-0.8813,0.00022,6.37435]
[1779813097633,28.13,76416.33,17.1,-0.88208,0.00022,6.34443]
[1779813098561,28.13,76416.33,17.1,-0.88208,0.00022,6.34443]
[1779813098721,28.13,76415.61,17.1,-0.88223,0.00022,6.33844]
[1779813099647,28.13,76416.68,17.1,-0.882,0.00022,6.3475]
[1779813100107,28.13,76416.68,17.1,-0.882,0.00022,6.3475]
[1779813100654,28.13,76417.49,17.1,-0.88182,0.00022,6.35436]
[1779813102719,28.13,76417.34,17.1,-0.88185,0.00022,6.35318]
[1779813103384,28.13,76417.34,17.1,-0.88185,0.00022,6.35318]
[1779813103682,28.13,76415.58,17.1,-0.88223,0.00022,6.33853]
[1779813105410,28.13,76415.58,17.1,-0.88223,0.00022,6.33853]
[1779813105462,28.13,76414.83,17.1,-0.88239,0.00022,6.3324]
[1779813106137,28.13,76414.83,17.1,-0.88239,0.00022,6.3324]
[1779813106867,28.13,76415.17,17.1,-0.88231,0.00022,6.33543]
[1779813106903,28.13,76400.27,17.1,-0.88553,0.00021,6.21073]
[1779813107711,28.13,76405.74,17.1,-0.88435,0.00022,6.25679]
[1779813109369,28.13,76405.74,17.1,-0.88435,0.00022,6.25679]
[1779813109725,28.13,76411.17,17.1,-0.88316,0.00022,6.30276]
[1779813112746,28.14,76409.92,17.1,-0.88341,0.00022,6.29304]
[1779813115476,28.14,76409.76,17.1,-0.88343,0.00022,6.29217]
[1779813115534,28.14,76409.39,17.1,-0.88349,0.00022,6.29003]
[1779813117351,28.14,76409.35,17.1,-0.8835,0.00022,6.2897]
[1779813117364,28.14,76409.35,17.1,-0.8835,0.00022,6.2897]
[1779813117452,28.14,76416.56,17.1,-0.88191,0.00022,6.3509]
[1779813117781,28.14,76422.89,17.1,-0.88052,0.00022,6.40419]
[1779813119795,28.15,76425.03,17.1,-0.88003,0.00022,6.42286]
[1779813121299,28.15,76425.03,17.1,-0.88003,0.00022,6.42286]
[1779813121337,28.15,76426.37,17.1,-0.87972,0.00022,6.43445]
[1779813122136,28.15,76426.37,17.1,-0.87972,0.00022,6.43445]
[1779813122478,28.15,76426.37,17.1,-0.87972,0.00022,6.43445]
[1779813122557,28.15,76436.43,17.1,-0.87747,0.00022,6.51992]
[1779813122972,28.15,76425.72,17.1,-0.87986,0.00022,6.42939]
[1779813123823,28.15,76424.72,17.1,-0.88007,0.00022,6.42123]
[1779813127673,28.15,76423.77,17.1,-0.88027,0.00022,6.41366]
[1779813127857,28.15,76424.71,17.1,-0.88005,0.00022,6.42182]
[1779813127955,28.15,76432.66,17.1,-0.87828,0.00022,6.48917]
[1779813128720,28.15,76432.66,17.1,-0.87828,0.00022,6.48917]
[1779813129428,28.15,76432.66,17.1,-0.87828,0.00022,6.48917]
[1779813129522,28.15,76439.17,17.1,-0.87681,0.00023,6.54459]
[1779813129865,28.15,76440.54,17.1,-0.8765,0.00023,6.55621]
[1779813130872,28.15,76442.71,17.1,-0.87601,0.00023,6.57471]
[1779813131879,28.15,76440.43,17.1,-0.87652,0.00023,6.55545]
[1779813135213,28.15,76440.4,17.1,-0.87652,0.00023,6.5554]
[1779813136048,28.15,76439.47,17.1,-0.87673,0.00023,6.54762]
[1779813136051,28.15,76439.47,17.1,-0.87673,0.00023,6.54762]
[1779813136914,28.15,76436.96,17.1,-0.87729,0.00022,6.52652]
[1779813140495,28.16,76436.69,17.1,-0.87735,0.00022,6.52438]
[1779813140584,28.16,76434.97,17.1,-0.87773,0.00022,6.51]
[1779813141384,28.16,76434.97,17.1,-0.87773,0.00022,6.51]
[1779813141569,28.16,76434.97,17.1,-0.87773,0.00022,6.51]
[1779813141592,28.16,76437.95,17.1,-0.87706,0.00023,6.53536]
[1779813141949,28.16,76443.99,17.1,-0.87569,0.00023,6.58658]
[1779813142956,28.16,76447.21,17.1,-0.87496,0.00023,6.61399]
[1779813143933,28.16,76447.21,17.1,-0.87496,0.00023,6.61399]
[1779813144073,28.16,76447.21,17.1,-0.87496,0.00023,6.61399]
[1779813144461,28.16,76447.21,17.1,-0.87496,0.00023,6.61399]
[1779813144519,28.16,76436.76,17.1,-0.87732,0.00022,6.52551]
[1779813144970,28.16,76431.45,17.1,-0.87851,0.00022,6.48059]
[1779813146240,28.16,76431.45,17.1,-0.87851,0.00022,6.48059]
[1779813146988,28.16,76422.76,17.1,-0.88043,0.00022,6.40762]
[1779813151017,28.16,76425.12,17.1,-0.88001,0.00022,6.42021]
[1779813152482,28.16,76425.12,17.1,-0.88001,0.00022,6.42021]
[1779813153033,28.16,76430.41,17.1,-0.87882,0.00022,6.46543]
[1779813154042,28.16,76431.57,17.1,-0.87855,0.00022,6.47545]
[1779813156055,28.17,76433.32,17.1,-0.87815,0.00022,6.49067]
[1779813157550,28.17,76433.32,17.1,-0.87815,0.00022,6.49067]
[1779813157583,28.17,76434.61,17.1,-0.87785,0.00022,6.50195]
[1779813158069,28.17,76436.4,17.1,-0.87745,0.00022,6.51709]
[1779813159206,28.17,76436.4,17.1,-0.87745,0.00022,6.51709]
[1779813159275,28.17,76434.97,17.1,-0.87777,0.00022,6.50515]
[1779813160094,28.17,76425.27,17.1,-0.87992,0.00022,6.42341]
[1779813160786,28.17,76425.27,17.1,-0.87992,0.00022,6.42341]
[1779813161101,28.17,76423.7,17.1,-0.88026,0.00022,6.41047]
[1779813162553,28.17,76423.7,17.1,-0.88026,0.00022,6.41047]
[1779813163351,28.17,76423.64,17.1,-0.88026,0.00022,6.41044]
[1779813163439,28.17,76408.82,17.1,-0.88349,0.00022,6.28636]
[1779813165424,28.17,76410.77,17.1,-0.88306,0.00022,6.30311]
[1779813166578,28.17,76410.77,17.1,-0.88306,0.00022,6.30311]
[1779813172726,28.18,76411.7,17.1,-0.88281,0.00022,6.31283]
[1779813172751,28.18,76412.11,17.1,-0.88269,0.00022,6.31741]
[1779813173350,28.18,76412.11,17.1,-0.88269,0.00022,6.31741]
[1779813173434,28.18,76414.86,17.1,-0.88209,0.00022,6.34048]
[1779813175238,28.18,76413.75,17.1,-0.88231,0.00022,6.332]
[1779813176388,28.18,76413.75,17.1,-0.88231,0.00022,6.332]
[1779813176700,28.18,76413.75,17.1,-0.88231,0.00022,6.332]
[1779813176437,28.19,76421.84,17.1,-0.88053,0.00022,6.40034]
[1779813177252,28.19,76425.43,17.1,-0.87972,0.00022,6.4309]
[1779813180273,28.19,76426.81,17.1,-0.8794,0.00022,6.44335]
[1779813182467,28.19,76427.55,17.1,-0.87922,0.00022,6.44985]
[1779813184132,28.19,76427.3,17.1,-0.87927,0.00022,6.44825]
[1779813184520,28.19,76427.3,17.1,-0.87927,0.00022,6.44825]
[1779813184529,28.19,76435.9,17.1,-0.87734,0.00022,6.52121]
[1779813185329,28.19,76442.29,17.1,-0.8759,0.00023,6.5753]
[1779813186322,28.19,76443.58,17.1,-0.8756,0.00023,6.58639]
[1779813189707,28.19,76444.02,17.1,-0.8755,0.00023,6.59026]
[1779813189431,28.19,76441.36,17.1,-0.8761,0.00023,6.56777]
[1779813189848,28.19,76441.36,17.1,-0.8761,0.00023,6.56777]
[1779813190360,28.19,76431.61,17.1,-0.87829,0.00022,6.48536]
[1779813192374,28.19,76432.77,17.1,-0.87802,0.00022,6.49547]
[1779813193249,28.19,76432.77,17.1,-0.87802,0.00022,6.49547]
[1779813194295,28.2,76432.7,17.1,-0.87803,0.00022,6.49507]
[1779813197516,28.2,76432.74,17.1,-0.87801,0.00022,6.49579]
[1779813197554,28.2,76435.07,17.1,-0.87747,0.00022,6.51605]
[1779813198567,28.2,76435.07,17.1,-0.87747,0.00022,6.51605]
[1779813198644,28.2,76441.28,17.1,-0.87607,0.00023,6.56875]
[1779813199166,28.2,76441.28,17.1,-0.87607,0.00023,6.56875]
[1779813199427,28.2,76468.97,17.1,-0.8697,0.00023,6.80433]
[1779813200013,28.2,76468.97,17.1,-0.8697,0.00023,6.80433]
[1779813200406,28.2,76468.97,17.1,-0.8697,0.00023,6.80433]
[1779813200439,28.2,76462.25,17.1,-0.87127,0.00023,6.74706]
[1779813201246,28.2,76462.25,17.1,-0.87127,0.00023,6.74706]
[1779813201446,28.2,76454.93,17.1,-0.87296,0.00023,6.68447]
[1779813202693,28.2,76454.93,17.1,-0.87296,0.00023,6.68447]
[1779813202757,28.2,76455.98,17.1,-0.87273,0.00023,6.69317]
[1779813203379,28.2,76455.98,17.1,-0.87273,0.00023,6.69317]
[1779813203461,28.2,76463.38,17.1,-0.87102,0.00023,6.75621]
[1779813204062,28.2,76463.38,17.1,-0.87102,0.00023,6.75621]
[1779813204321,28.2,76463.38,17.1,-0.87102,0.00023,6.75621]
[1779813204461,28.2,76463.38,17.1,-0.87102,0.00023,6.75621]
[1779813204724,28.2,76463.38,17.1,-0.87102,0.00023,6.75621]
[1779813205476,28.2,76461.15,17.1,-0.87154,0.00023,6.73694]
[1779813206062,28.2,76461.15,17.1,-0.87154,0.00023,6.73694]
[1779813206349,28.2,76461.15,17.1,-0.87154,0.00023,6.73694]
[1779813206483,28.2,76470.42,17.1,-0.86939,0.00023,6.81589]
[1779813207490,28.2,76469.04,17.1,-0.86971,0.00023,6.80395]
[1779813208720,28.2,76469.04,17.1,-0.86971,0.00023,6.80395]
[1779813208497,28.19,76469.55,17.1,-0.8696,0.00023,6.80805]
[1779813209504,28.19,76466.7,17.1,-0.87027,0.00023,6.78347]
[1779813210337,28.19,76466.7,17.1,-0.87027,0.00023,6.78347]
[1779813210511,28.19,76463.72,17.1,-0.87098,0.00023,6.75758]
[1779813212525,28.19,76464.78,17.1,-0.87087,0.00023,6.75793]
[1779813214420,28.19,76465.1,17.1,-0.8708,0.00023,6.76048]
[1779813215059,28.19,76465.33,17.1,-0.87076,0.00023,6.76226]
[1779813215703,28.19,76465.33,17.1,-0.87076,0.00023,6.76226]
[1779813215546,28.19,76460.37,17.1,-0.87191,0.00023,6.71997]
[1779813215908,28.19,76460.37,17.1,-0.87191,0.00023,6.71997]
[1779813216417,28.19,76460.37,17.1,-0.87191,0.00023,6.71997]
[1779813216553,28.19,76468.36,17.1,-0.87007,0.00023,6.78751]
[1779813220582,28.19,76470.0,17.1,-0.8697,0.00023,6.80088]
[1779813221594,28.18,76474.63,17.1,-0.86863,0.00024,6.84001]
[1779813222843,28.18,76474.95,17.1,-0.86856,0.00024,6.84247]
[1779813223608,28.18,76476.46,17.1,-0.86821,0.00024,6.8551]
[1779813224615,28.18,76479.11,17.1,-0.86759,0.00024,6.87748]
[1779813227636,28.18,76481.46,17.1,-0.86706,0.00024,6.89657]
[1779813230657,28.17,76483.76,17.1,-0.86655,0.00024,6.91516]
[1779813231664,28.17,76481.52,17.1,-0.86709,0.00024,6.89554]
[1779813233678,28.17,76480.3,17.1,-0.8674,0.00024,6.88433]
[1779813234912,28.17,76480.1,17.1,-0.86746,0.00024,6.88225]
[1779813240727,28.16,76478.45,17.1,-0.86791,0.00024,6.86585]
[1779813244755,28.16,76481.77,17.1,-0.86717,0.00024,6.8929]
[1779813245454,28.16,76481.77,17.1,-0.86717,0.00024,6.8929]
[1779813245762,28.16,76490.82,17.1,-0.86501,0.00024,6.97059]
[1779813245850,28.16,76490.82,17.1,-0.86501,0.00024,6.97059]
[1779813246769,28.16,76489.36,17.1,-0.86536,0.00024,6.95791]
[1779813248784,28.16,76486.87,17.1,-0.86596,0.00024,6.93629]
[1779813250798,28.16,76488.19,17.1,-0.86565,0.00024,6.94744]
[1779813252812,28.16,76492.95,17.1,-0.86452,0.00024,6.98813]
[1779813257848,28.15,76493.48,17.1,-0.86444,0.00024,6.9908]
[1779813259629,28.15,76493.48,17.1,-0.86444,0.00024,6.9908]
[1779813260317,28.15,76493.49,17.1,-0.86447,0.00024,6.98984]
[1779813260357,28.15,76505.03,17.1,-0.86167,0.00024,7.08926]
[1779813261046,28.15,76505.03,17.1,-0.86167,0.00024,7.08926]
[1779813261590,28.15,76505.03,17.1,-0.86167,0.00024,7.08926]
[1779813261600,28.14,76506.27,17.1,-0.86139,0.00024,7.09931]
[1779813262351,28.14,76506.27,17.1,-0.86139,0.00024,7.09931]
[1779813262790,28.14,76498.33,17.1,-0.86335,0.00024,7.02975]
[1779813262938,28.14,76492.22,17.1,-0.86482,0.00024,6.97715]
[1779813263889,28.14,76490.07,17.1,-0.86536,0.00024,6.95815]
[1779813267402,28.13,76492.16,17.1,-0.86489,0.00024,6.97469]
[1779813269932,28.13,76490.6,17.1,-0.86531,0.00024,6.95979]
[1779813275539,28.12,76490.77,17.1,-0.86547,0.00024,6.95051]
[1779813275604,28.12,76496.25,17.1,-0.86415,0.00024,6.99769]
[1779813276063,28.12,76496.25,17.1,-0.86415,0.00024,6.99769]
[1779813276336,28.12,76496.25,17.1,-0.86415,0.00024,6.99769]
[1779813276636,28.12,76504.44,17.1,-0.86218,0.00024,7.06753]
[1779813276990,28.12,76504.44,17.1,-0.86218,0.00024,7.06753]
[1779813277072,28.12,76506.85,17.1,-0.86159,0.00024,7.08833]
[1779813278995,28.12,76509.46,17.1,-0.86097,0.00025,7.11031]
[1779813282705,28.11,76509.71,17.1,-0.86093,0.00025,7.11155]
[1779813283586,28.11,76509.85,17.1,-0.86091,0.00025,7.11246]
[1779813283687,28.11,76511.48,17.1,-0.86052,0.00025,7.12623]
[1779813284030,28.11,76509.34,17.1,-0.86104,0.00025,7.10773]
[1779813286044,28.11,76504.55,17.1,-0.86223,0.00024,7.06579]
[1779813291078,28.11,76505.62,17.1,-0.862,0.00024,7.07386]
[1779813294069,28.1,76504.74,17.1,-0.86223,0.00024,7.0658]
[1779813294100,28.1,76507.13,17.1,-0.86165,0.00024,7.08621]
[1779813296113,28.1,76508.33,17.1,-0.86137,0.00025,7.09608]
[1779813298843,28.1,76509.27,17.1,-0.86115,0.00025,7.10394]
[1779813299138,28.1,76510.94,17.1,-0.86076,0.00025,7.11783]
[1779813301152,28.1,76513.17,17.1,-0.86022,0.00025,7.13654]
[1779813301891,28.1,76513.17,17.1,-0.86022,0.00025,7.13654]
[1779813302159,28.1,76506.05,17.1,-0.86198,0.00024,7.07468]
[1779813303166,28.1,76507.81,17.1,-0.86156,0.00024,7.08966]
[1779813304173,28.09,76505.96,17.1,-0.86202,0.00024,7.07344]
[1779813309208,28.08,76506.27,17.1,-0.86202,0.00024,7.07325]
[1779813312403,28.08,76506.78,17.1,-0.86193,0.00024,7.07651]
[1779813312446,28.08,76508.93,17.1,-0.86142,0.00025,7.09452]
[1779813313236,28.08,76510.8,17.1,-0.86098,0.00025,7.11009]
[1779813314243,28.08,76520.16,17.1,-0.85868,0.00025,7.19052]
[1779813315250,28.07,76521.68,17.1,-0.85831,0.00025,7.20333]
[1779813319278,28.07,76524.93,17.1,-0.85755,0.00025,7.22998]
[1779813322299,28.06,76533.38,17.1,-0.85546,0.00025,7.30212]
[1779813324313,28.06,76535.88,17.1,-0.85486,0.00025,7.32284]
[1779813327335,28.06,76537.57,17.1,-0.85448,0.00025,7.33596]
[1779813328351,28.06,76537.57,17.1,-0.85448,0.00025,7.33596]
[1779813328468,28.06,76537.57,17.1,-0.85448,0.00025,7.33596]
[1779813328706,28.06,76537.57,17.1,-0.85448,0.00025,7.33596]
[1779813328794,28.05,76540.07,17.1,-0.85388,0.00025,7.35658]
[1779813331034,28.05,76539.49,17.1,-0.85402,0.00025,7.35153]
[1779813331363,28.05,76542.06,17.1,-0.85353,0.00025,7.36432]
[1779813332370,28.05,76540.7,17.1,-0.8539,0.00025,7.35189]
[1779813334384,28.04,76542.36,17.1,-0.85351,0.00026,7.3652]
[1779813336689,28.04,76543.1,17.1,-0.85334,0.00026,7.37105]
[1779813336720,28.04,76545.17,17.1,-0.85284,0.00026,7.38785]
[1779813337886,28.04,76545.17,17.1,-0.85284,0.00026,7.38785]
[1779813337407,28.04,76548.9,17.1,-0.85189,0.00026,7.42034]
[1779813338726,28.01,76557.69,17.1,-0.84986,0.00026,7.48887]
[1779813339678,28.01,76557.69,17.1,-0.84986,0.00026,7.48887]
[1779813339858,28.01,76568.3,17.1,-0.84712,0.00026,7.58064]
[1779813340428,28.01,76572.91,17.1,-0.8459,0.00026,7.62091]
[1779813340938,28.01,76572.91,17.1,-0.8459,0.00026,7.62091]
[1779813342442,28.0,76568.87,17.1,-0.84702,0.00026,7.58384]
[1779813344456,27.99,76564.38,17.1,-0.84825,0.00026,7.54296]
[1779813349493,27.98,76563.35,17.1,-0.84863,0.00026,7.53011]
[1779813351922,27.98,76562.66,17.1,-0.84884,0.00026,7.52332]
[1779813352513,27.97,76553.34,17.1,-0.8513,0.00026,7.4404]
[1779813354531,27.95,76554.6,17.1,-0.85119,0.00026,7.44431]
[1779813356545,27.91,76551.67,17.1,-0.85232,0.00026,7.40608]
[1779813358527,27.9,76551.44,17.1,-0.8524,0.00026,7.40345]
[1779813358678,27.9,76539.41,17.1,-0.85549,0.00025,7.29768]
[1779813360351,27.9,76538.55,17.1,-0.85573,0.00025,7.28957]
[1779813360573,27.9,76541.68,17.1,-0.85495,0.00025,7.31648]
[1779813361580,27.9,76547.04,17.1,-0.85359,0.00026,7.36291]
[1779813363348,27.89,76546.26,17.1,-0.8538,0.00026,7.35562]
[1779813363613,27.89,76550.78,17.1,-0.85266,0.00026,7.39464]
[1779813364620,27.89,76556.63,17.1,-0.85116,0.00026,7.44535]
[1779813366634,27.89,76559.3,17.1,-0.85051,0.00026,7.46755]
[1779813367646,27.88,76567.32,17.1,-0.84843,0.00026,7.53723]
[1779813368830,27.88,76569.71,17.1,-0.84785,0.00026,7.5568]
[1779813370667,27.88,76567.38,17.1,-0.84848,0.00026,7.5356]
[1779813372681,27.87,76572.6,17.1,-0.84715,0.00026,7.5799]
[1779813373688,27.87,76576.9,17.1,-0.84604,0.00027,7.61691]
[1779813374097,27.87,76576.9,17.1,-0.84604,0.00027,7.61691]
[1779813374183,27.87,76576.9,17.1,-0.84604,0.00027,7.61691]
[1779813374744,27.87,76576.9,17.1,-0.84604,0.00027,7.61691]
[1779813374915,27.87,76576.9,17.1,-0.84604,0.00027,7.61691]
[1779813374935,27.87,76581.43,17.1,-0.84487,0.00027,7.65565]
[1779813374998,27.87,76581.43,17.1,-0.84487,0.00027,7.65565]
[1779813375706,27.87,76597.18,17.1,-0.84063,0.00027,7.79399]
[1779813376770,27.87,76597.18,17.1,-0.84063,0.00027,7.79399]
[1779813376855,27.87,76593.1,17.1,-0.84174,0.00027,7.75787]
[1779813377836,27.86,76591.42,17.1,-0.84221,0.00027,7.74266]
[1779813378732,27.86,76594.18,17.1,-0.84149,0.00027,7.76628]
[1779813379739,27.86,76595.56,17.1,-0.84113,0.00027,7.7778]
[1779813380749,27.86,76593.47,17.1,-0.84172,0.00027,7.7588]
[1779813381101,27.86,76593.47,17.1,-0.84172,0.00027,7.7588]
[1779813381826,27.86,76593.47,17.1,-0.84172,0.00027,7.7588]
[1779813381847,27.85,76586.29,17.1,-0.84369,0.00027,7.69442]
[1779813382763,27.85,76579.78,17.1,-0.84543,0.00027,7.63722]
[1779813384777,27.85,76580.06,17.1,-0.8454,0.00027,7.63803]
[1779813388528,27.84,76579.04,17.1,-0.84577,0.00027,7.62595]
[1779813388805,27.83,76579.22,17.1,-0.84574,0.00027,7.62676]
[1779813393840,27.8,76568.01,17.1,-0.84914,0.00026,7.50981]
[1779813394851,27.79,76577.18,17.1,-0.84676,0.00027,7.58911]
[1779813395860,27.77,76585.12,17.1,-0.84487,0.00027,7.65186]
[1779813396351,27.77,76585.12,17.1,-0.84487,0.00027,7.65186]
[1779813396499,27.77,76585.12,17.1,-0.84487,0.00027,7.65186]
[1779813396867,27.77,76598.83,17.1,-0.84117,0.00027,7.7727]
[1779813397959,27.77,76601.94,17.1,-0.84035,0.00027,7.79915]
[1779813402128,27.76,76600.87,17.1,-0.84069,0.00027,7.78839]
[1779813402909,27.76,76596.62,17.1,-0.84187,0.00027,7.74983]
[1779813403739,27.76,76596.62,17.1,-0.84187,0.00027,7.74983]
[1779813403916,27.76,76598.33,17.1,-0.84143,0.00027,7.76432]
[1779813406937,27.75,76596.22,17.1,-0.84204,0.00027,7.74453]
[1779813409292,27.75,76596.73,17.1,-0.84192,0.00027,7.7483]
[1779813409958,27.75,76590.62,17.1,-0.84359,0.00027,7.69382]
[1779813411109,27.74,76589.69,17.1,-0.84386,0.00027,7.68509]
[1779813411972,27.74,76593.92,17.1,-0.84273,0.00027,7.7219]
[1779813413986,27.74,76597.64,17.1,-0.84176,0.00027,7.75362]
[1779813414993,27.74,76599.95,17.1,-0.84115,0.00027,7.77333]
[1779813416000,27.73,76601.24,17.1,-0.84082,0.00027,7.78403]
[1779813418015,27.73,76610.75,17.1,-0.83826,0.00028,7.86686]
[1779813420034,27.73,76608.24,17.1,-0.83898,0.00027,7.84371]
[1779813421041,27.72,76604.13,17.1,-0.84012,0.00027,7.80695]
[1779813422378,27.72,76605.98,17.1,-0.83962,0.00027,7.82286]
[1779813423055,27.72,76610.02,17.1,-0.83853,0.00028,7.8581]
[1779813427389,27.71,76608.53,17.1,-0.839,0.00027,7.843]
[1779813428090,27.71,76605.07,17.1,-0.83996,0.00027,7.81198]
[1779813431111,27.71,76603.24,17.1,-0.8405,0.00027,7.79457]
[1779813432118,27.69,76600.0,17.1,-0.84158,0.00027,7.75974]
[1779813437210,27.61,76599.6,17.1,-0.84237,0.00027,7.73411]
[1779813437295,27.59,76589.5,17.1,-0.84527,0.00027,7.63925]
[1779813438579,27.59,76586.6,17.1,-0.84606,0.00027,7.61312]
[1779813443198,27.58,76584.85,17.1,-0.84659,0.00027,7.5954]
[1779813445212,27.58,76580.39,17.1,-0.84782,0.00027,7.55452]
[1779813446219,27.58,76582.3,17.1,-0.84733,0.00027,7.57083]
[1779813448495,27.57,76582.5,17.1,-0.8473,0.00027,7.57195]
[1779813448595,27.57,76582.7,17.1,-0.84727,0.00027,7.57307]
[1779813449866,27.57,76582.7,17.1,-0.84727,0.00027,7.57307]
[1779813449895,27.57,76581.75,17.1,-0.84754,0.00027,7.56399]
[1779813450247,27.57,76570.66,17.1,-0.85049,0.00026,7.465]
[1779813451254,27.56,76573.2,17.1,-0.84997,0.00026,7.47853]
[1779813452261,27.56,76577.6,17.1,-0.84883,0.00027,7.51698]
[1779813456289,27.55,76576.33,17.1,-0.84924,0.00026,7.50333]
[1779813458830,27.55,76574.18,17.1,-0.84984,0.00026,7.4831]
[1779813460318,27.55,76572.5,17.1,-0.85032,0.00026,7.46702]
[1779813463338,27.52,76565.53,17.1,-0.85236,0.00026,7.39815]
[1779813464821,27.52,76565.53,17.1,-0.85236,0.00026,7.39815]
[1779813464923,27.51,76563.11,17.1,-0.85314,0.00026,7.3716]
[1779813468374,27.47,76561.4,17.1,-0.8539,0.00026,7.34601]
[1779813472402,27.47,76563.15,17.1,-0.85348,0.00026,7.36003]
[1779813475711,27.46,76562.32,17.1,-0.85373,0.00026,7.35185]
[1779813475752,27.46,76562.32,17.1,-0.85373,0.00026,7.35185]
[1779813475973,27.46,76562.32,17.1,-0.85373,0.00026,7.35185]
[1779813475991,27.46,76563.01,17.1,-0.85356,0.00026,7.35752]
[1779813476430,27.46,76573.63,17.1,-0.85079,0.00026,7.45148]
[1779813477437,27.46,76576.35,17.1,-0.85008,0.00026,7.47515]
[1779813479451,27.45,76575.1,17.1,-0.85045,0.00026,7.46293]
[1779813484489,27.45,76576.31,17.1,-0.85021,0.00026,7.47103]
[1779813486140,27.44,76577.33,17.1,-0.84996,0.00026,7.47956]
[1779813486243,27.44,76577.33,17.1,-0.84996,0.00026,7.47956]
[1779813486387,27.44,76577.33,17.1,-0.84996,0.00026,7.47956]
[1779813486502,27.44,76588.82,17.1,-0.8469,0.00027,7.58161]
[1779813487509,27.44,76592.26,17.1,-0.84599,0.00027,7.61182]
[1779813488718,27.44,76592.26,17.1,-0.84599,0.00027,7.61182]
[1779813492585,27.43,76594.67,17.1,-0.84541,0.00027,7.63091]
[1779813493551,27.43,76589.45,17.1,-0.84683,0.00027,7.58386]
[1779813494542,27.43,76589.45,17.1,-0.84683,0.00027,7.58386]
[1779813494885,27.43,76593.73,17.1,-0.84569,0.00027,7.62158]
[1779813496580,27.43,76595.12,17.1,-0.84535,0.00027,7.63299]
[1779813497587,27.42,76593.2,17.1,-0.84588,0.00027,7.61536]
[1779813498590,27.42,76593.2,17.1,-0.84588,0.00027,7.61536]
[1779813498594,27.42,76590.89,17.1,-0.84653,0.00027,7.59402]
[1779813502622,27.42,76592.92,17.1,-0.84604,0.00027,7.61025]
[1779813503629,27.41,76600.67,17.1,-0.84395,0.00027,7.67901]
[1779813507660,27.41,76597.44,17.1,-0.84489,0.00027,7.64826]
[1779813511688,27.4,76598.52,17.1,-0.84478,0.00027,7.64764]
[1779813512695,27.4,76601.94,17.1,-0.84387,0.00027,7.67773]
[1779813513702,27.4,76599.75,17.1,-0.84448,0.00027,7.6577]
[1779813515716,27.4,76598.26,17.1,-0.84491,0.00027,7.6435]
[1779813516723,27.39,76595.55,17.1,-0.84566,0.00027,7.61887]
[1779813517730,27.39,76591.54,17.1,-0.84675,0.00027,7.58267]
[1779813519744,27.39,76594.48,17.1,-0.84598,0.00027,7.60822]
[1779813520750,27.39,76597.63,17.1,-0.84514,0.00027,7.63598]
[1779813525786,27.38,76597.33,17.1,-0.84529,0.00027,7.63092]
[1779813531828,27.37,76598.04,17.1,-0.84519,0.00027,7.6342]
[1779813537075,27.37,76599.28,17.1,-0.84489,0.00027,7.64409]
[1779813537162,27.37,76601.75,17.1,-0.84422,0.00027,7.6661]
[1779813538013,27.37,76611.66,17.1,-0.84151,0.00028,7.75463]
[1779813539168,27.36,76610.79,17.1,-0.84176,0.00028,7.74664]
[1779813544693,27.36,76610.28,17.1,-0.84193,0.00028,7.74102]
[1779813544965,27.36,76604.43,17.1,-0.84354,0.00027,7.6884]
[1779813545926,27.36,76597.06,17.1,-0.84556,0.00027,7.62199]
[1779813547846,27.36,76596.87,17.1,-0.84563,0.00027,7.61985]
[1779813547941,27.36,76583.3,17.1,-0.84928,0.00027,7.49842]
[1779813548668,27.36,76583.3,17.1,-0.84928,0.00027,7.49842]
[1779813548948,27.35,76578.73,17.1,-0.85052,0.00027,7.45685]
[1779813549955,27.35,76580.25,17.1,-0.85012,0.00027,7.47015]
[1779813552003,27.35,76579.8,17.1,-0.85026,0.00027,7.46559]
[1779813554009,27.35,76578.18,17.1,-0.85072,0.00027,7.45]
[1779813559018,27.34,76575.12,17.1,-0.85163,0.00026,7.41947]
[1779813564664,27.33,76574.84,17.1,-0.85176,0.00026,7.41497]
[1779813565065,27.33,76564.18,17.1,-0.85459,0.00026,7.3188]
[1779813565316,27.33,76564.18,17.1,-0.85459,0.00026,7.3188]
[1779813566073,27.32,76557.25,17.1,-0.8564,0.00026,7.2565]
[1779813567080,27.32,76557.56,17.1,-0.85634,0.00026,7.25889]
[1779813569117,27.32,76546.77,17.1,-0.85913,0.00026,7.16186]
[1779813569226,27.32,76546.77,17.1,-0.85913,0.00026,7.16186]
[1779813570124,27.32,76543.18,17.1,-0.86005,0.00025,7.12974]
[1779813571131,27.32,76544.36,17.1,-0.85989,0.00025,7.13166]
[1779813573147,27.32,76541.09,17.1,-0.86073,0.00025,7.10231]
[1779813574152,27.32,76535.83,17.1,-0.86206,0.00025,7.05547]
[1779813575351,27.32,76535.68,17.1,-0.8621,0.00025,7.0541]
[1779813576166,27.32,76534.22,17.1,-0.86247,0.00025,7.0411]
[1779813578180,27.32,76538.18,17.1,-0.86147,0.00025,7.07623]
[1779813578352,27.32,76538.18,17.1,-0.86147,0.00025,7.07623]
[1779813578444,27.32,76538.18,17.1,-0.86147,0.00025,7.07623]
[1779813579187,27.32,76540.72,17.1,-0.86083,0.00025,7.09874]
[1779813580194,27.32,76538.97,17.1,-0.86128,0.00025,7.08309]
[1779813585229,27.32,76539.93,17.1,-0.86104,0.00025,7.09124]
[1779813586887,27.32,76539.93,17.1,-0.86104,0.00025,7.09124]
[1779813588136,27.32,76547.69,17.1,-0.85907,0.00026,7.16015]
[1779813588254,27.32,76546.47,17.1,-0.85939,0.00026,7.14929]
[1779813590267,27.32,76543.55,17.1,-0.86012,0.00025,7.12346]
[1779813594295,27.32,76545.32,17.1,-0.85966,0.00025,7.13963]
[1779813598831,27.32,76545.44,17.1,-0.85963,0.00025,7.14086]
[1779813599330,27.32,76539.36,17.1,-0.86116,0.00025,7.08704]
[1779813602351,27.32,76538.69,17.1,-0.86132,0.00025,7.08141]
[1779813602353,27.32,76535.41,17.1,-0.86215,0.00025,7.05244]
[1779813603358,27.32,76533.52,17.1,-0.86262,0.00025,7.03586]
[1779813604886,27.32,76533.52,17.1,-0.86262,0.00025,7.03586]
[1779813604983,27.32,76533.62,17.1,-0.86258,0.00025,7.03698]
[1779813606013,27.32,76533.62,17.1,-0.86258,0.00025,7.03698]
[1779813606052,27.32,76522.0,17.1,-0.86548,0.00025,6.93395]
[1779813606927,27.32,76510.44,17.1,-0.86832,0.00024,6.83188]
[1779813607325,27.32,76510.44,17.1,-0.86832,0.00024,6.83188]
[1779813607388,27.32,76501.63,17.1,-0.87046,0.00024,6.7541]
[1779813608350,27.32,76501.63,17.1,-0.87046,0.00024,6.7541]
[1779813608395,27.32,76494.47,17.1,-0.87218,0.00024,6.69111]
[1779813609402,27.32,76492.62,17.1,-0.87262,0.00024,6.67494]
[1779813610848,27.32,76491.14,17.1,-0.87297,0.00024,6.66205]
[1779813611416,27.32,76493.88,17.1,-0.87232,0.00024,6.68623]
[1779813612423,27.32,76490.83,17.1,-0.87304,0.00024,6.65953]
[1779813614440,27.32,76492.48,17.1,-0.87264,0.00024,6.67424]
[1779813615447,27.32,76490.52,17.1,-0.87311,0.00024,6.65712]
[1779813617461,27.32,76491.84,17.1,-0.87279,0.00024,6.66894]
[1779813618468,27.32,76493.13,17.1,-0.87248,0.00024,6.68036]
[1779813620350,27.33,76493.05,17.1,-0.87249,0.00024,6.67973]
[1779813620374,27.33,76493.05,17.1,-0.87249,0.00024,6.67973]
[1779813620485,27.33,76497.73,17.1,-0.87137,0.00024,6.72094]
[1779813622718,27.33,76496.8,17.1,-0.87159,0.00024,6.71278]
[1779813623880,27.33,76497.05,17.1,-0.87153,0.00024,6.715]
[1779813623981,27.33,76494.56,17.1,-0.87213,0.00024,6.69314]
[1779813624793,27.33,76494.56,17.1,-0.87213,0.00024,6.69314]
[1779813624904,27.33,76494.56,17.1,-0.87213,0.00024,6.69314]
[1779813624931,27.33,76495.84,17.1,-0.87182,0.00024,6.70445]
[1779813625518,27.33,76497.33,17.1,-0.87146,0.00024,6.71758]
[1779813626753,27.33,76497.33,17.1,-0.87146,0.00024,6.71758]
[1779813626755,27.33,76494.67,17.1,-0.8721,0.00024,6.69422]
[1779813632567,27.33,76493.61,17.1,-0.87247,0.00024,6.67681]
[1779813633574,27.33,76495.52,17.1,-0.87202,0.00024,6.69366]
[1779813634581,27.33,76493.12,17.1,-0.87259,0.00024,6.67262]
[1779813636595,27.33,76494.56,17.1,-0.87224,0.00024,6.68542]
[1779813638671,27.33,76494.68,17.1,-0.87221,0.00024,6.68652]
[1779813640350,27.33,76493.81,17.1,-0.87241,0.00024,6.679]
[1779813640718,27.33,76493.81,17.1,-0.87241,0.00024,6.679]
[1779813640776,27.33,76495.89,17.1,-0.87192,0.00024,6.69733]
[1779813645299,27.33,76497.01,17.1,-0.87164,0.00024,6.70729]
[1779813645350,27.33,76497.01,17.1,-0.87164,0.00024,6.70729]
[1779813646220,27.33,76497.01,17.1,-0.87164,0.00024,6.70729]
[1779813646231,27.33,76490.71,17.1,-0.87315,0.00024,6.65208]
[1779813647675,27.33,76488.44,17.1,-0.87368,0.00024,6.63228]
[1779813648682,27.33,76491.23,17.1,-0.87302,0.00024,6.65688]
[1779813650696,27.33,76493.04,17.1,-0.87258,0.00024,6.67292]
[1779813654724,27.33,76491.75,17.1,-0.87288,0.00024,6.66185]
[1779813657745,27.33,76494.21,17.1,-0.87229,0.00024,6.68368]
[1779813658488,27.33,76494.21,17.1,-0.87229,0.00024,6.68368]
[1779813658805,27.33,76494.21,17.1,-0.87229,0.00024,6.68368]
[1779813659042,27.33,76494.21,17.1,-0.87229,0.00024,6.68368]
[1779813659083,27.33,76493.98,17.1,-0.87234,0.00024,6.6817]
[1779813659351,27.33,76493.98,17.1,-0.87234,0.00024,6.6817]
[1779813659759,27.33,76489.58,17.1,-0.87339,0.00024,6.64314]
[1779813660766,27.33,76488.04,17.1,-0.87375,0.00024,6.62974]
[1779813661773,27.33,76484.5,17.1,-0.87458,0.00024,6.59885]
[1779813663680,27.33,76484.44,17.1,-0.87459,0.00024,6.59848]
[1779813663796,27.33,76481.82,17.1,-0.87521,0.00024,6.57572]
[1779813664745,27.33,76481.82,17.1,-0.87521,0.00024,6.57572]
[1779813664792,27.33,76481.82,17.1,-0.87521,0.00024,6.57572]
[1779813664795,27.33,76469.34,17.1,-0.87811,0.00023,6.46698]
[1779813665802,27.34,76468.89,17.1,-0.87821,0.00023,6.46341]
[1779813667816,27.34,76462.74,17.1,-0.87961,0.00023,6.41061]
[1779813668351,27.34,76462.74,17.1,-0.87961,0.00023,6.41061]
[1779813668823,27.34,76453.35,17.1,-0.88174,0.00023,6.3296]
[1779813669830,27.34,76454.82,17.1,-0.88139,0.00023,6.34287]
[1779813672285,27.34,76454.4,17.1,-0.88147,0.00023,6.33974]
[1779813671844,27.34,76456.75,17.1,-0.88092,0.00023,6.36062]
[1779813672374,27.34,76456.75,17.1,-0.88092,0.00023,6.36062]
[1779813672530,27.34,76456.75,17.1,-0.88092,0.00023,6.36062]
[1779813672851,27.35,76461.28,17.1,-0.87988,0.00023,6.40039]
[1779813673858,27.35,76463.2,17.1,-0.87942,0.00023,6.41748]
[1779813674876,27.35,76467.03,17.1,-0.87853,0.00023,6.45117]
[1779813675883,27.35,76480.4,17.1,-0.87541,0.00023,6.5681]
[1779813676890,27.35,76484.6,17.1,-0.87442,0.00024,6.60501]
[1779813677513,27.35,76484.6,17.1,-0.87442,0.00024,6.60501]
[1779813677897,27.35,76488.22,17.1,-0.87356,0.00024,6.63683]
[1779813681351,27.35,76488.58,17.1,-0.87346,0.00024,6.64022]
[1779813681485,27.35,76488.58,17.1,-0.87346,0.00024,6.64022]
[1779813681925,27.35,76488.69,17.1,-0.87344,0.00024,6.64126]
[1779813687318,27.35,76488.3,17.1,-0.87352,0.00024,6.63815]
[1779813688974,27.35,76489.81,17.1,-0.87316,0.00024,6.65162]
[1779813689981,27.35,76493.36,17.1,-0.87231,0.00024,6.68281]
[1779813695016,27.35,76492.9,17.1,-0.87254,0.00024,6.67054]
[1779813698671,27.35,76491.85,17.1,-0.87279,0.00024,6.66143]
[1779813699045,27.35,76491.87,17.1,-0.87279,0.00024,6.66165]
[1779813700053,27.35,76487.67,17.1,-0.87378,0.00024,6.62489]
[1779813701060,27.35,76481.79,17.1,-0.87517,0.00024,6.57349]
[1779813702067,27.35,76483.9,17.1,-0.87467,0.00024,6.59204]
[1779813703074,27.35,76486.37,17.1,-0.87408,0.00024,6.61383]
[1779813703613,27.35,76486.37,17.1,-0.87408,0.00024,6.61383]
[1779813704081,27.36,76489.96,17.1,-0.87323,0.00024,6.64542]
[1779813705088,27.36,76494.91,17.1,-0.87204,0.00024,6.68894]
[1779813708150,27.36,76494.42,17.1,-0.87216,0.00024,6.68472]
[1779813708252,27.36,76492.85,17.1,-0.87253,0.00024,6.67097]
[1779813709646,27.36,76492.5,17.1,-0.87262,0.00024,6.6679]
[1779813709677,27.36,76492.5,17.1,-0.87262,0.00024,6.6679]
[1779813710123,27.36,76487.05,17.1,-0.87391,0.00024,6.62017]
[1779813710350,27.36,76487.05,17.1,-0.87391,0.00024,6.62017]
[1779813711131,27.36,76486.48,17.1,-0.87404,0.00024,6.61522]
[1779813712138,27.36,76488.18,17.1,-0.87364,0.00024,6.63021]
[1779813715159,27.36,76490.63,17.1,-0.87305,0.00024,6.65197]
[1779813718181,27.36,76489.04,17.1,-0.87342,0.00024,6.63824]
[1779813719188,27.36,76491.34,17.1,-0.87287,0.00024,6.65846]
[1779813720195,27.36,76494.05,17.1,-0.87223,0.00024,6.68225]
[1779813724223,27.36,76492.58,17.1,-0.87258,0.00024,6.66917]
[1779813724466,27.36,76492.58,17.1,-0.87258,0.00024,6.66917]
[1779813725230,27.36,76495.08,17.1,-0.87198,0.00024,6.6911]
[1779813725544,27.36,76495.08,17.1,-0.87198,0.00024,6.6911]
[1779813727244,27.36,76493.61,17.1,-0.87234,0.00024,6.67806]
[1779813728251,27.36,76495.1,17.1,-0.87198,0.00024,6.69109]
[1779813728674,27.36,76495.1,17.1,-0.87198,0.00024,6.69109]
[1779813728691,27.36,76495.1,17.1,-0.87198,0.00024,6.69109]
[1779813729199,27.36,76495.1,17.1,-0.87198,0.00024,6.69109]
[1779813729258,27.36,76496.0,17.1,-0.87177,0.00024,6.69894]
[1779813730274,27.36,76514.02,17.1,-0.8674,0.00025,6.85756]
[1779813731317,27.36,76516.37,17.1,-0.86684,0.00025,6.87796]
[1779813732293,27.36,76518.19,17.1,-0.86639,0.00025,6.89398]
[1779813733297,27.36,76523.26,17.1,-0.86512,0.00025,6.93918]
[1779813733955,27.36,76523.26,17.1,-0.86512,0.00025,6.93918]
[1779813733967,27.36,76523.26,17.1,-0.86512,0.00025,6.93918]
[1779813734304,27.36,76526.4,17.1,-0.86434,0.00025,6.96728]
[1779813735350,27.36,76526.4,17.1,-0.86434,0.00025,6.96728]
[1779813735311,27.36,76524.48,17.1,-0.8648,0.00025,6.95058]
[1779813736321,27.36,76524.9,17.1,-0.86469,0.00025,6.95454]
[1779813738921,27.36,76525.01,17.1,-0.86465,0.00025,6.956]
[1779813739350,27.36,76525.01,17.1,-0.86465,0.00025,6.956]
[1779813739342,27.36,76536.52,17.1,-0.86176,0.00025,7.05827]
[1779813740349,27.36,76537.04,17.1,-0.86163,0.00025,7.06305]
[1779813743370,27.36,76538.9,17.1,-0.86114,0.00025,7.08003]
[1779813743489,27.36,76538.9,17.1,-0.86114,0.00025,7.08003]
[1779813743664,27.36,76538.9,17.1,-0.86114,0.00025,7.08003]
[1779813747398,27.37,76536.83,17.1,-0.86165,0.00025,7.06223]
[1779813750419,27.37,76538.53,17.1,-0.86121,0.00025,7.07779]
[1779813751426,27.37,76537.06,17.1,-0.86171,0.00025,7.05631]
[1779813756355,27.37,76537.25,17.1,-0.86164,0.00025,7.05863]
[1779813756463,27.37,76528.95,17.1,-0.86372,0.00025,6.98543]
[1779813758287,27.37,76528.95,17.1,-0.86372,0.00025,6.98543]
[1779813758315,27.37,76522.84,17.1,-0.86522,0.00025,6.932]
[1779813760492,27.37,76521.44,17.1,-0.86556,0.00025,6.92004]
[1779813764521,27.38,76523.12,17.1,-0.8651,0.00025,6.93633]
[1779813766279,27.38,76528.27,17.1,-0.8638,0.00025,6.98248]
[1779813768549,27.38,76525.74,17.1,-0.86441,0.00025,6.96066]
[1779813770563,27.38,76527.13,17.1,-0.86405,0.00025,6.97356]
[1779813773584,27.39,76528.66,17.1,-0.86365,0.00025,6.98778]
[1779813775598,27.39,76526.47,17.1,-0.86418,0.00025,6.96885]
[1779813780633,27.39,76527.11,17.1,-0.86399,0.00025,6.97573]
[1779813781640,27.39,76524.75,17.1,-0.86457,0.00025,6.9551]
[1779813784357,27.39,76524.01,17.1,-0.86475,0.00025,6.94883]
[1779813784661,27.4,76515.71,17.1,-0.86678,0.00025,6.87613]
[1779813785668,27.4,76512.04,17.1,-0.86767,0.00024,6.84418]
[1779813788688,27.4,76509.47,17.1,-0.86826,0.00024,6.82283]
[1779813794731,27.41,76509.87,17.1,-0.86809,0.00024,6.8291]
[1779813799993,27.41,76508.92,17.1,-0.86828,0.00024,6.82219]
[1779813799999,27.41,76508.92,17.1,-0.86828,0.00024,6.82219]
[1779813800089,27.41,76501.33,17.1,-0.87012,0.00024,6.75537]
[1779813800773,27.41,76499.22,17.1,-0.87063,0.00024,6.73682]
[1779813802791,27.41,76493.5,17.1,-0.872,0.00024,6.68667]
[1779813806921,27.41,76493.76,17.1,-0.87194,0.00024,6.68912]
[1779813807003,27.41,76490.8,17.1,-0.87264,0.00024,6.66326]
[1779813807825,27.41,76488.2,17.1,-0.87326,0.00024,6.6406]
[1779813812860,27.42,76487.36,17.1,-0.87357,0.00024,6.62545]
[1779813813555,27.42,76487.36,17.1,-0.87357,0.00024,6.62545]
[1779813813867,27.42,76487.6,17.1,-0.87351,0.00024,6.62767]
[1779813815081,27.42,76487.6,17.1,-0.87351,0.00024,6.62767]
[1779813815180,27.42,76486.35,17.1,-0.8738,0.00024,6.61687]
[1779813816164,27.42,76486.35,17.1,-0.8738,0.00024,6.61687]
[1779813816262,27.42,76481.85,17.1,-0.87486,0.00024,6.57772]
[1779813816888,27.42,76477.0,17.1,-0.87599,0.00023,6.53563]
[1779813818478,27.42,76475.98,17.1,-0.87622,0.00023,6.52699]
[1779813818902,27.42,76477.17,17.1,-0.87594,0.00023,6.53761]
[1779813823977,27.42,76477.5,17.1,-0.87584,0.00023,6.54145]
[1779813823980,27.42,76482.09,17.1,-0.87475,0.00024,6.58169]
[1779813827351,27.42,76482.92,17.1,-0.87455,0.00024,6.58927]
[1779813827391,27.43,76482.33,17.1,-0.87468,0.00024,6.58444]
[1779813833000,27.43,76483.02,17.1,-0.87449,0.00024,6.59125]
[1779813833700,27.43,76483.02,17.1,-0.87449,0.00024,6.59125]
[1779813834210,27.43,76480.04,17.1,-0.87519,0.00023,6.5654]
[1779813835015,27.43,76475.31,17.1,-0.87629,0.00023,6.52438]
[1779813836021,27.43,76473.96,17.1,-0.8766,0.00023,6.5128]
[1779813837648,27.43,76474.31,17.1,-0.87652,0.00023,6.51602]
[1779813838035,27.43,76469.99,17.1,-0.87752,0.00023,6.47864]
[1779813838947,27.43,76469.99,17.1,-0.87752,0.00023,6.47864]
[1779813839232,27.43,76469.99,17.1,-0.87752,0.00023,6.47864]
[1779813839333,27.43,76465.73,17.1,-0.8785,0.00023,6.44188]
[1779813840366,27.43,76465.73,17.1,-0.8785,0.00023,6.44188]
[1779813840732,27.43,76465.21,17.1,-0.8786,0.00023,6.43792]
[1779813841056,27.43,76453.75,17.1,-0.88122,0.00023,6.33876]
[1779813842178,27.43,76451.3,17.1,-0.88176,0.00023,6.31804]
[1779813843355,27.43,76451.3,17.1,-0.88176,0.00023,6.31804]
[1779813843474,27.43,76451.3,17.1,-0.88176,0.00023,6.31804]
[1779813844434,27.44,76455.15,17.1,-0.88086,0.00023,6.35264]
[1779813845250,27.44,76455.15,17.1,-0.88086,0.00023,6.35264]
[1779813846241,27.44,76455.89,17.1,-0.88069,0.00023,6.35903]
[1779813847098,27.44,76452.35,17.1,-0.88147,0.00023,6.32932]
[1779813848106,27.44,76450.96,17.1,-0.88177,0.00023,6.31776]
[1779813849112,27.44,76452.48,17.1,-0.88142,0.00023,6.33131]
[1779813851216,27.44,76452.42,17.1,-0.88142,0.00023,6.33121]
[1779813851317,27.45,76455.53,17.1,-0.8807,0.00023,6.35854]
[1779813852134,27.45,76451.3,17.1,-0.88165,0.00023,6.32248]
[1779813857252,27.45,76451.18,17.1,-0.88163,0.00023,6.32314]
[1779813858176,27.46,76449.2,17.1,-0.88205,0.00023,6.30692]
[1779813863211,27.46,76457.27,17.1,-0.88017,0.00023,6.37872]
[1779813868246,27.47,76456.18,17.1,-0.88036,0.00023,6.37132]
[1779813871267,27.47,76451.93,17.1,-0.88143,0.00023,6.32732]
[1779813873281,27.47,76453.45,17.1,-0.88106,0.00023,6.34117]
[1779813875295,27.48,76450.97,17.1,-0.88161,0.00023,6.32056]
[1779813880330,27.48,76450.85,17.1,-0.88158,0.00023,6.32151]
[1779813885365,27.49,76451.32,17.1,-0.88141,0.00023,6.32793]
[1779813890400,27.5,76451.09,17.1,-0.88141,0.00023,6.3279]
[1779813895435,27.5,76450.8,17.1,-0.88142,0.00023,6.32736]
[1779813899351,27.51,76451.74,17.1,-0.88118,0.00023,6.33664]
[1779813899463,27.51,76446.94,17.1,-0.88225,0.00022,6.29573]
[1779813901350,27.51,76448.01,17.1,-0.882,0.00023,6.30538]
[1779813901477,27.51,76450.97,17.1,-0.88132,0.00023,6.33128]
[1779813903491,27.51,76453.95,17.1,-0.88062,0.00023,6.35775]
[1779813904498,27.51,76452.57,17.1,-0.88093,0.00023,6.34623]
[1779813909534,27.52,76454.52,17.1,-0.88044,0.00023,6.3649]
[1779813914258,27.52,76454.11,17.1,-0.88049,0.00023,6.36281]
[1779813914569,27.52,76463.47,17.1,-0.87834,0.00023,6.44402]
[1779813915577,27.53,76464.95,17.1,-0.87799,0.00023,6.45713]
[1779813918597,27.53,76461.02,17.1,-0.87887,0.00023,6.42401]
[1779813919604,27.53,76463.07,17.1,-0.87839,0.00023,6.44201]
[1779813925537,27.53,76462.4,17.1,-0.87852,0.00023,6.43729]
[1779813925646,27.53,76479.26,17.1,-0.87458,0.00023,6.58404]
[1779813927253,27.53,76480.27,17.1,-0.87434,0.00024,6.59297]
[1779813930469,27.54,76479.87,17.1,-0.87443,0.00024,6.58976]
[1779813930543,27.54,76481.1,17.1,-0.87413,0.00024,6.60071]
[1779813936350,27.54,76480.95,17.1,-0.87429,0.00024,6.59147]
[1779813941759,27.54,76480.75,17.1,-0.87431,0.00024,6.59059]
[1779813944780,27.54,76478.12,17.1,-0.87492,0.00023,6.56807]
[1779813946794,27.54,76476.67,17.1,-0.87525,0.00023,6.55563]
[1779813947801,27.54,76479.91,17.1,-0.87449,0.00024,6.58393]
[1779813952836,27.54,76479.87,17.1,-0.87448,0.00024,6.58413]
[1779813956864,27.55,76475.97,17.1,-0.87539,0.00023,6.55064]
[1779813959002,27.55,76476.76,17.1,-0.8752,0.00023,6.55765]
[1779813959027,27.55,76474.72,17.1,-0.87567,0.00023,6.54002]
[1779813959885,27.55,76470.73,17.1,-0.8766,0.00023,6.50553]
[1779813962906,27.55,76473.45,17.1,-0.87596,0.00023,6.52952]
[1779813964201,27.55,76473.45,17.1,-0.87596,0.00023,6.52952]
[1779813966934,27.55,76476.54,17.1,-0.87522,0.00023,6.55672]
[1779813971969,27.55,76475.8,17.1,-0.87538,0.00023,6.55092]
[1779813973983,27.55,76474.4,17.1,-0.8757,0.00023,6.53904]
[1779813979018,27.55,76477.37,17.1,-0.875,0.00023,6.56519]
[1779813980025,27.55,76479.21,17.1,-0.87456,0.00023,6.58128]
[1779813981033,27.55,76480.68,17.1,-0.87421,0.00024,6.59413]
[1779813985061,27.55,76479.45,17.1,-0.8745,0.00023,6.58371]
[1779813991103,27.56,76473.69,17.1,-0.87596,0.00023,6.52586]
[1779813991829,27.56,76473.69,17.1,-0.87596,0.00023,6.52586]
[1779813992110,27.56,76460.37,17.1,-0.87903,0.00023,6.41082]
[1779813993117,27.56,76459.8,17.1,-0.87916,0.00023,6.40624]
[1779813994011,27.56,76459.8,17.1,-0.87916,0.00023,6.40624]
[1779813995131,27.56,76461.02,17.1,-0.87886,0.00023,6.41731]
[1779813996138,27.56,76471.47,17.1,-0.87644,0.00023,6.50789]
[1779813997145,27.56,76471.86,17.1,-0.87635,0.00023,6.51145]
[1779813999159,27.56,76478.25,17.1,-0.87484,0.00023,6.56722]
[1779814000494,27.56,76478.25,17.1,-0.87484,0.00023,6.56722]
[1779814000546,27.56,76481.65,17.1,-0.87404,0.00024,6.59691]
[1779814001351,27.56,76481.65,17.1,-0.87404,0.00024,6.59691]
[1779814001452,27.56,76483.66,17.1,-0.87357,0.00024,6.61438]
[1779814003187,27.56,76486.84,17.1,-0.87281,0.00024,6.6421]
[1779814008222,27.56,76486.84,17.1,-0.87281,0.00024,6.64211]
[1779814009226,27.56,76486.84,17.1,-0.87281,0.00024,6.64211]
[1779814009229,27.56,76491.82,17.1,-0.87163,0.00024,6.68548]
[1779814010236,27.56,76493.75,17.1,-0.87117,0.00024,6.70225]
[1779814015272,27.56,76493.46,17.1,-0.87125,0.00024,6.69933]
[1779814020307,27.56,76493.7,17.1,-0.8712,0.00024,6.70106]
[1779814024335,27.56,76491.75,17.1,-0.87167,0.00024,6.68379]
[1779814025684,27.56,76491.75,17.1,-0.87167,0.00024,6.68379]
[1779814026349,27.56,76486.62,17.1,-0.8729,0.00024,6.63901]
[1779814027356,27.56,76485.18,17.1,-0.87324,0.00024,6.6265]
[1779814028363,27.56,76490.28,17.1,-0.87203,0.00024,6.67094]
[1779814029179,27.56,76490.28,17.1,-0.87203,0.00024,6.67094]
[1779814029376,27.56,76491.71,17.1,-0.87169,0.00024,6.68338]
[1779814029707,27.56,76491.71,17.1,-0.87169,0.00024,6.68338]
[1779814029975,27.56,76491.71,17.1,-0.87169,0.00024,6.68338]
[1779814031351,27.56,76492.51,17.1,-0.8715,0.00024,6.69032]
[1779814031388,27.56,76485.73,17.1,-0.87311,0.00024,6.63123]
[1779814032395,27.56,76484.51,17.1,-0.8734,0.00024,6.62056]
[1779814033534,27.56,76484.51,17.1,-0.8734,0.00024,6.62056]
[1779814033598,27.56,76489.66,17.1,-0.87218,0.00024,6.66539]
[1779814034409,27.56,76488.5,17.1,-0.87245,0.00024,6.65529]
[1779814036423,27.56,76486.69,17.1,-0.87289,0.00024,6.63944]
[1779814037430,27.56,76485.47,17.1,-0.87318,0.00024,6.62877]
[1779814043472,27.56,76488.52,17.1,-0.87246,0.00024,6.65513]
[1779814044479,27.56,76485.81,17.1,-0.8731,0.00024,6.63157]
[1779814045350,27.56,76485.81,17.1,-0.8731,0.00024,6.63157]
[1779814045486,27.56,76484.39,17.1,-0.87344,0.00024,6.61921]
[1779814050476,27.56,76484.71,17.1,-0.87336,0.00024,6.62214]
[1779814056563,27.56,76486.47,17.1,-0.87307,0.00024,6.6292]
[1779814060237,27.56,76486.08,17.1,-0.87316,0.00024,6.62588]
[1779814063505,27.56,76485.54,17.1,-0.87328,0.00024,6.62125]
[1779814064621,27.56,76481.99,17.1,-0.87412,0.00024,6.59045]
[1779814065629,27.56,76470.57,17.1,-0.87679,0.00023,6.49149]
[1779814066636,27.56,76470.72,17.1,-0.87675,0.00023,6.493]
[1779814071671,27.56,76468.68,17.1,-0.8772,0.00023,6.47605]
[1779814074692,27.56,76465.8,17.1,-0.87785,0.00023,6.45164]
[1779814075170,27.56,76465.8,17.1,-0.87785,0.00023,6.45164]
[1779814075699,27.56,76454.88,17.1,-0.88035,0.00023,6.35766]
[1779814076706,27.57,76454.64,17.1,-0.8804,0.00023,6.35592]
[1779814077713,27.57,76449.6,17.1,-0.88153,0.00023,6.31293]
[1779814079727,27.57,76450.71,17.1,-0.88126,0.00023,6.32323]
[1779814080479,27.57,76450.71,17.1,-0.88126,0.00023,6.32323]
[1779814080734,27.57,76449.16,17.1,-0.8816,0.00023,6.31029]
[1779814083155,27.57,76448.32,17.1,-0.88177,0.00023,6.30387]
[1779814083352,27.57,76448.32,17.1,-0.88177,0.00023,6.30387]
[1779814084250,27.57,76457.88,17.1,-0.87959,0.00023,6.38654]
[1779814084763,27.57,76460.35,17.1,-0.87901,0.00023,6.40818]
[1779814088790,27.58,76465.42,17.1,-0.87782,0.00023,6.45302]
[1779814093990,27.58,76464.99,17.1,-0.87789,0.00023,6.45035]
[1779814094191,27.58,76464.99,17.1,-0.87789,0.00023,6.45035]
[1779814094833,27.58,76454.1,17.1,-0.88037,0.00023,6.35703]
[1779814095840,27.58,76454.05,17.1,-0.88037,0.00023,6.357]
[1779814096849,27.59,76452.7,17.1,-0.88066,0.00023,6.34572]
[1779814097855,27.59,76454.15,17.1,-0.88033,0.00023,6.35853]
[1779814100877,27.59,76452.89,17.1,-0.88059,0.00023,6.34869]
[1779814102891,27.59,76448.87,17.1,-0.88148,0.00023,6.31484]
[1779814103898,27.59,76450.52,17.1,-0.88109,0.00023,6.32939]
[1779814108933,27.6,76450.21,17.1,-0.88112,0.00023,6.32856]
[1779814112961,27.6,76452.03,17.1,-0.88079,0.00023,6.33729]
[1779814113902,27.6,76452.03,17.1,-0.88079,0.00023,6.33729]
[1779814115984,27.61,76449.47,17.1,-0.88135,0.00023,6.31636]
[1779814119423,27.61,76448.69,17.1,-0.8815,0.00023,6.31044]
[1779814123504,27.61,76449.21,17.1,-0.88134,0.00023,6.31644]
[1779814123893,27.61,76448.3,17.1,-0.88154,0.00023,6.30902]
[1779814124276,27.61,76448.3,17.1,-0.88154,0.00023,6.30902]
[1779814124366,27.61,76448.3,17.1,-0.88154,0.00023,6.30902]
[1779814124458,27.62,76440.92,17.1,-0.88318,0.00022,6.24625]
[1779814125394,27.62,76437.52,17.1,-0.88394,0.00022,6.21742]
[1779814127073,27.62,76440.27,17.1,-0.88331,0.00022,6.2414]
[1779814127930,27.62,76440.27,17.1,-0.88331,0.00022,6.2414]
[1779814127970,27.62,76440.27,17.1,-0.88331,0.00022,6.2414]
[1779814128219,27.62,76440.27,17.1,-0.88331,0.00022,6.2414]
[1779814128351,27.62,76440.27,17.1,-0.88331,0.00022,6.2414]
[1779814128474,27.62,76440.27,17.1,-0.88331,0.00022,6.2414]
[1779814128575,27.62,76445.94,17.1,-0.88204,0.00022,6.29011]
[1779814129327,27.62,76445.94,17.1,-0.88204,0.00022,6.29011]
[1779814129359,27.62,76445.94,17.1,-0.88204,0.00022,6.29011]
[1779814129631,27.62,76445.94,17.1,-0.88204,0.00022,6.29011]
[1779814129727,27.62,76444.15,17.1,-0.88243,0.00022,6.27493]
[1779814130094,27.62,76441.88,17.1,-0.88294,0.00022,6.25568]
[1779814131718,27.62,76441.88,17.1,-0.88294,0.00022,6.25568]
[1779814133115,27.62,76437.89,17.1,-0.88381,0.00022,6.22221]
[1779814138149,27.62,76437.04,17.1,-0.88398,0.00022,6.2158]
[1779814141173,27.62,76433.09,17.1,-0.88487,0.00022,6.18162]
[1779814143185,27.62,76434.95,17.1,-0.88445,0.00022,6.19765]
[1779814148220,27.63,76434.34,17.1,-0.88455,0.00022,6.19391]
[1779814153255,27.63,76431.97,17.1,-0.88504,0.00022,6.17481]
[1779814154262,27.63,76417.56,17.1,-0.88818,0.00022,6.05286]
[1779814155083,27.63,76417.56,17.1,-0.88818,0.00022,6.05286]
[1779814155351,27.63,76417.56,17.1,-0.88818,0.00022,6.05286]
[1779814155441,27.63,76404.79,17.1,-0.89092,0.00021,5.94524]
[1779814156541,27.63,76404.79,17.1,-0.89092,0.00021,5.94524]
[1779814156579,27.63,76402.93,17.1,-0.89131,0.00021,5.92976]
[1779814157122,27.63,76402.93,17.1,-0.89131,0.00021,5.92976]
[1779814157283,27.63,76395.03,17.1,-0.89297,0.00021,5.86372]
[1779814158904,27.63,76395.05,17.1,-0.89296,0.00021,5.86416]
[1779814159220,27.63,76395.05,17.1,-0.89296,0.00021,5.86416]
[1779814159991,27.63,76395.09,17.1,-0.89295,0.00021,5.86478]
[1779814160304,27.64,76396.91,17.1,-0.89256,0.00021,5.8803]
[1779814161311,27.64,76394.78,17.1,-0.893,0.00021,5.86273]
[1779814162332,27.64,76390.29,17.1,-0.89393,0.00021,5.8255]
[1779814166350,27.64,76388.7,17.1,-0.89423,0.00021,5.81366]
[1779814167356,27.64,76393.04,17.1,-0.89331,0.00021,5.85033]
[1779814169652,27.64,76393.68,17.1,-0.89316,0.00021,5.85607]
[1779814169829,27.64,76393.68,17.1,-0.89316,0.00021,5.85607]
[1779814170385,27.65,76405.35,17.1,-0.89067,0.00021,5.95511]
[1779814171352,27.65,76405.35,17.1,-0.89067,0.00021,5.95511]
[1779814171447,27.65,76405.35,17.1,-0.89067,0.00021,5.95511]
[1779814171453,27.65,76414.57,17.1,-0.88882,0.00022,6.02475]
[1779814172283,27.65,76414.57,17.1,-0.88882,0.00022,6.02475]
[1779814172399,27.65,76418.45,17.1,-0.88796,0.00022,6.05809]
[1779814178441,27.65,76419.9,17.1,-0.88763,0.00022,6.07129]
[1779814180210,27.65,76419.99,17.1,-0.8876,0.00022,6.07211]
[1779814180455,27.65,76425.41,17.1,-0.88642,0.00022,6.11809]
[1779814181461,27.65,76423.73,17.1,-0.88679,0.00022,6.10384]
[1779814183610,27.66,76422.1,17.1,-0.88712,0.00022,6.09092]
[1779814184129,27.66,76422.1,17.1,-0.88712,0.00022,6.09092]
[1779814184483,27.66,76413.37,17.1,-0.889,0.00022,6.01759]
[1779814185351,27.66,76413.37,17.1,-0.889,0.00022,6.01759]
[1779814185490,27.66,76408.26,17.1,-0.89009,0.00021,5.97467]
[1779814187504,27.66,76402.59,17.1,-0.89129,0.00021,5.92742]
[1779814188310,27.66,76402.59,17.1,-0.89129,0.00021,5.92742]
[1779814188719,27.66,76396.36,17.1,-0.89259,0.00021,5.87567]
[1779814191720,27.66,76396.03,17.1,-0.89265,0.00021,5.87318]
[1779814192538,27.67,76393.44,17.1,-0.89316,0.00021,5.85296]
[1779814193548,27.67,76388.04,17.1,-0.89428,0.00021,5.80823]
[1779814194553,27.67,76386.78,17.1,-0.89453,0.00021,5.79804]
[1779814198587,27.74,76386.03,17.1,-0.89408,0.00021,5.81587]
[1779814198805,27.79,76378.33,17.1,-0.89529,0.00021,5.76747]
[1779814199342,27.79,76378.33,17.1,-0.89529,0.00021,5.76747]
[1779814199351,27.79,76378.33,17.1,-0.89529,0.00021,5.76747]
[1779814199588,27.79,76373.0,17.1,-0.89638,0.0002,5.72344]
[1779814200595,27.79,76369.74,17.1,-0.89703,0.0002,5.69699]
[1779814201196,27.79,76369.74,17.1,-0.89703,0.0002,5.69699]
[1779814201602,27.79,76364.53,17.1,-0.89807,0.0002,5.65462]
[1779814203616,27.79,76363.42,17.1,-0.89827,0.0002,5.64661]
[1779814204623,27.79,76360.68,17.1,-0.8988,0.0002,5.62474]
[1779814209658,27.81,76360.9,17.1,-0.89866,0.0002,5.63047]
[1779814210393,27.81,76360.9,17.1,-0.89866,0.0002,5.63047]
[1779814210665,27.81,76357.21,17.1,-0.89938,0.0002,5.60132]
[1779814211654,27.81,76357.21,17.1,-0.89938,0.0002,5.60132]
[1779814211673,27.81,76360.35,17.1,-0.89872,0.0002,5.62806]
[1779814212353,27.81,76360.35,17.1,-0.89872,0.0002,5.62806]
[1779814212403,27.81,76360.35,17.1,-0.89872,0.0002,5.62806]
[1779814212680,27.82,76370.39,17.1,-0.89667,0.0002,5.71167]
[1779814213502,27.82,76370.39,17.1,-0.89667,0.0002,5.71167]
[1779814214693,27.82,76369.53,17.1,-0.89679,0.0002,5.7067]
[1779814215701,27.83,76367.44,17.1,-0.89719,0.0002,5.6905]
[1779814217715,27.83,76368.72,17.1,-0.89688,0.0002,5.70304]
[1779814220736,27.84,76369.92,17.1,-0.89653,0.0002,5.71692]
[1779814220945,27.84,76369.92,17.1,-0.89653,0.0002,5.71692]
[1779814220958,27.84,76369.92,17.1,-0.89653,0.0002,5.71692]
[1779814221024,27.84,76369.92,17.1,-0.89653,0.0002,5.71692]
[1779814225771,27.86,76375.54,17.1,-0.89527,0.00021,5.76807]
[1779814228351,27.86,76376.53,17.1,-0.89502,0.00021,5.77802]
[1779814228810,27.87,76368.32,17.1,-0.89667,0.0002,5.7112]
[1779814229817,27.87,76366.89,17.1,-0.89694,0.0002,5.70035]
[1779814230824,27.87,76365.65,17.1,-0.89717,0.0002,5.6911]
[1779814231831,27.88,76367.14,17.1,-0.89697,0.0002,5.69608]
[1779814233845,27.88,76368.27,17.1,-0.89669,0.0002,5.70727]
[1779814234852,27.88,76365.97,17.1,-0.89713,0.0002,5.68937]
[1779814236866,27.89,76367.36,17.1,-0.89681,0.0002,5.70263]
[1779814240895,27.9,76365.65,17.1,-0.89706,0.0002,5.69222]
[1779814241106,27.9,76365.65,17.1,-0.89706,0.0002,5.69222]
[1779814241902,27.93,76351.86,17.1,-0.8996,0.0002,5.58872]
[1779814242909,27.93,76344.68,17.1,-0.901,0.0002,5.53105]
[1779814243916,27.93,76340.77,17.1,-0.90175,0.0002,5.50013]
[1779814244923,27.93,76339.14,17.1,-0.90205,0.00019,5.48772]
[1779814245930,27.94,76341.66,17.1,-0.90154,0.0002,5.50886]
[1779814248561,27.94,76342.0,17.1,-0.90145,0.0002,5.51236]
[1779814248581,27.94,76342.0,17.1,-0.90145,0.0002,5.51236]
[1779814248690,27.94,76343.93,17.1,-0.90106,0.0002,5.5288]
[1779814248984,27.94,76343.93,17.1,-0.90106,0.0002,5.5288]
[1779814249063,27.94,76343.93,17.1,-0.90106,0.0002,5.5288]
[1779814249125,27.94,76366.33,17.1,-0.89657,0.0002,5.71213]
[1779814249958,27.95,76370.98,17.1,-0.89561,0.0002,5.75083]
[1779814251162,27.95,76370.98,17.1,-0.89561,0.0002,5.75083]
[1779814251362,27.95,76370.98,17.1,-0.89561,0.0002,5.75083]
[1779814251591,27.95,76370.98,17.1,-0.89561,0.0002,5.75083]
[1779814251622,27.95,76370.58,17.1,-0.89568,0.0002,5.74801]
[1779814252558,27.95,76370.58,17.1,-0.89568,0.0002,5.74801]
[1779814252571,27.95,76354.8,17.1,-0.89885,0.0002,5.61937]
[1779814252979,27.95,76349.18,17.1,-0.89995,0.0002,5.57432]
[1779814253986,27.95,76345.77,17.1,-0.90061,0.0002,5.54731]
[1779814255615,27.95,76345.77,17.1,-0.90061,0.0002,5.54731]
[1779814255716,27.95,76342.67,17.1,-0.9012,0.0002,5.52291]
[1779814259939,27.96,76343.56,17.1,-0.90097,0.0002,5.53234]
[1779814260311,27.96,76343.57,17.1,-0.90095,0.0002,5.53315]
[1779814260524,27.96,76343.57,17.1,-0.90095,0.0002,5.53315]
[1779814260654,27.96,76343.57,17.1,-0.90095,0.0002,5.53315]
[1779814260717,27.96,76343.57,17.1,-0.90095,0.0002,5.53315]
[1779814260728,27.97,76349.35,17.1,-0.89979,0.0002,5.58073]
[1779814261044,27.97,76367.34,17.1,-0.89617,0.0002,5.72826]
[1779814262051,27.97,76368.51,17.1,-0.89592,0.0002,5.73837]
[1779814263934,27.97,76368.51,17.1,-0.89592,0.0002,5.73837]
[1779814263058,27.97,76370.08,17.1,-0.89559,0.0002,5.75168]
[1779814268876,27.98,76370.24,17.1,-0.89551,0.0002,5.75474]
[1779814270490,27.98,76369.73,17.1,-0.89559,0.0002,5.75149]
[1779814271520,27.98,76369.82,17.1,-0.89556,0.0002,5.75262]
[1779814271654,28.01,76379.23,17.1,-0.89342,0.00021,5.83829]
[1779814272670,28.01,76379.23,17.1,-0.89342,0.00021,5.83829]
[1779814272686,28.01,76384.52,17.1,-0.89231,0.00021,5.88267]
[1779814273130,28.01,76388.03,17.1,-0.89156,0.00021,5.91235]
[1779814278802,28.02,76387.54,17.1,-0.8916,0.00021,5.91065]
[1779814279680,28.02,76396.93,17.1,-0.8896,0.00021,5.98974]
[1779814280529,28.02,76396.16,17.1,-0.88975,0.00021,5.98381]
[1779814285320,28.02,76388.43,17.1,-0.89137,0.00021,5.92]
[1779814288236,28.02,76388.22,17.1,-0.89139,0.00021,5.91894]
[1779814289243,28.03,76389.84,17.1,-0.89105,0.00021,5.93259]
[1779814290250,28.03,76388.46,17.1,-0.89133,0.00021,5.92136]
[1779814293271,28.03,76389.59,17.1,-0.89121,0.00021,5.92313]
[1779814295285,28.03,76388.46,17.1,-0.89143,0.00021,5.91408]
[1779814296292,28.03,76390.57,17.1,-0.89099,0.00021,5.93171]
[1779814297299,28.03,76389.37,17.1,-0.89124,0.00021,5.92191]
[1779814298306,28.03,76390.95,17.1,-0.89087,0.00021,5.93648]
[1779814300320,28.05,76394.13,17.1,-0.8901,0.00021,5.96681]
[1779814305355,28.08,76394.9,17.1,-0.88966,0.00021,5.98366]
[1779814307369,28.08,76393.34,17.1,-0.88998,0.00021,5.97113]
[1779814310954,28.08,76393.97,17.1,-0.88984,0.00021,5.9768]
[1779814311397,28.08,76386.04,17.1,-0.89149,0.00021,5.91159]
[1779814313410,28.09,76387.99,17.1,-0.89106,0.00021,5.9288]
[1779814316733,28.09,76388.65,17.1,-0.89089,0.00021,5.93538]
[1779814316819,28.09,76380.96,17.1,-0.89248,0.00021,5.87247]
[1779814317440,28.09,76382.76,17.1,-0.8921,0.00021,5.88748]
[1779814319454,28.09,76384.78,17.1,-0.89167,0.00021,5.90444]
[1779814321469,28.09,76387.35,17.1,-0.89113,0.00021,5.92604]
[1779814324811,28.1,76387.71,17.1,-0.89104,0.00021,5.92934]
[1779814324912,28.1,76381.63,17.1,-0.8923,0.00021,5.87952]
[1779814325497,28.1,76377.5,17.1,-0.89316,0.00021,5.84551]
[1779814326504,28.1,76380.0,17.1,-0.89262,0.00021,5.8668]
[1779814329525,28.11,76377.55,17.1,-0.89308,0.00021,5.84867]
[1779814331856,28.11,76378.02,17.1,-0.89296,0.00021,5.85324]
[1779814331912,28.11,76374.89,17.1,-0.89357,0.00021,5.82893]
[1779814332546,28.11,76367.15,17.1,-0.89516,0.0002,5.76548]
[1779814333949,28.11,76367.15,17.1,-0.89516,0.0002,5.76548]
[1779814333984,28.11,76367.15,17.1,-0.89516,0.0002,5.76548]
[1779814339595,28.13,76367.44,17.1,-0.89497,0.0002,5.77304]
[1779814341609,28.13,76365.72,17.1,-0.89528,0.0002,5.7604]
[1779814345638,28.14,76366.99,17.1,-0.89495,0.0002,5.77367]
[1779814346352,28.14,76366.99,17.1,-0.89495,0.0002,5.77367]
[1779814346644,28.14,76373.34,17.1,-0.89363,0.00021,5.82637]
[1779814350718,28.15,76372.55,17.1,-0.89374,0.00021,5.82198]
[1779814351679,28.15,76366.81,17.1,-0.89501,0.0002,5.76817]
[1779814356714,28.16,76367.05,17.1,-0.89487,0.0002,5.77357]
[1779814361749,28.17,76366.92,17.1,-0.89481,0.0002,5.77588]
[1779814362756,28.18,76365.87,17.1,-0.89501,0.0002,5.76797]
[1779814363576,28.18,76365.87,17.1,-0.89501,0.0002,5.76797]
[1779814364729,28.18,76365.8,17.1,-0.89501,0.0002,5.76807]
[1779814370812,28.19,76365.45,17.1,-0.89496,0.0002,5.76988]
[1779814379875,28.21,76365.1,17.1,-0.89488,0.0002,5.77295]
[1779814384910,28.22,76365.05,17.1,-0.89479,0.0002,5.77648]
[1779814389095,28.23,76365.1,17.1,-0.89475,0.0002,5.7782]
[1779814389139,28.23,76365.1,17.1,-0.89475,0.0002,5.7782]
[1779814390035,28.23,76365.1,17.1,-0.89475,0.0002,5.7782]
[1779814390099,28.23,76333.2,17.1,-0.90105,0.00019,5.52225]
[1779814390648,28.23,76333.2,17.1,-0.90105,0.00019,5.52225]
[1779814391081,28.24,76329.77,17.1,-0.9017,0.00019,5.49539]
[1779814392977,28.24,76328.01,17.1,-0.90201,0.00019,5.48263]
[1779814393717,28.24,76328.01,17.1,-0.90201,0.00019,5.48263]
[1779814395998,28.24,76326.65,17.1,-0.90224,0.00019,5.47299]
[1779814397068,28.24,76313.52,17.1,-0.90474,0.00019,5.36902]
[1779814398012,28.25,76312.26,17.1,-0.90496,0.00019,5.35963]
[1779814400028,28.25,76313.97,17.1,-0.90461,0.00019,5.37437]
[1779814404057,28.26,76316.8,17.1,-0.90402,0.00019,5.39911]
[1779814404583,28.26,76316.8,17.1,-0.90402,0.00019,5.39911]
[1779814404875,28.26,76316.8,17.1,-0.90402,0.00019,5.39911]
[1779814405066,28.26,76320.18,17.1,-0.90336,0.00019,5.42663]
[1779814405359,28.26,76320.18,17.1,-0.90336,0.00019,5.42663]
[1779814406071,28.26,76327.86,17.1,-0.90186,0.00019,5.48866]
[1779814407078,28.26,76329.58,17.1,-0.90151,0.00019,5.50314]
[1779814408085,28.27,76331.92,17.1,-0.90104,0.00019,5.52257]
[1779814408835,28.27,76331.92,17.1,-0.90104,0.00019,5.52257]
[1779814409092,28.27,76339.65,17.1,-0.89951,0.0002,5.58527]
[1779814412113,28.27,76337.65,17.1,-0.89999,0.0002,5.56281]
[1779814412557,28.27,76337.65,17.1,-0.89999,0.0002,5.56281]
[1779814413120,28.28,76333.36,17.1,-0.90081,0.00019,5.52904]
[1779814419163,28.29,76332.67,17.1,-0.90084,0.00019,5.52751]
[1779814424538,28.3,76333.27,17.1,-0.90067,0.00019,5.53473]
[1779814430240,28.31,76332.87,17.1,-0.90064,0.00019,5.53568]
[1779814435275,28.32,76333.55,17.1,-0.90044,0.00019,5.54406]
[1779814436646,28.32,76333.55,17.1,-0.90044,0.00019,5.54406]
[1779814440310,28.33,76336.75,17.1,-0.89974,0.0002,5.57256]
[1779814441711,28.33,76336.75,17.1,-0.89974,0.0002,5.57256]
[1779814442325,28.33,76350.76,17.1,-0.89695,0.0002,5.68641]
[1779814443332,28.33,76348.55,17.1,-0.89738,0.0002,5.66901]
[1779814444339,28.33,76344.11,17.1,-0.89825,0.0002,5.63362]
[1779814446353,28.34,76346.75,17.1,-0.8977,0.0002,5.65594]
[1779814447441,28.34,76346.75,17.1,-0.8977,0.0002,5.65594]
[1779814447912,28.34,76346.75,17.1,-0.8977,0.0002,5.65594]
[1779814448057,28.34,76346.75,17.1,-0.8977,0.0002,5.65594]
[1779814448151,28.34,76346.83,17.1,-0.89766,0.0002,5.65743]
[1779814448829,28.34,76346.83,17.1,-0.89766,0.0002,5.65743]
[1779814449069,28.34,76346.83,17.1,-0.89766,0.0002,5.65743]
[1779814449113,28.34,76380.64,17.1,-0.89078,0.00021,5.93253]
[1779814451736,28.34,76380.35,17.1,-0.89084,0.00021,5.93025]
[1779814451833,28.34,76380.35,17.1,-0.89084,0.00021,5.93025]
[1779814452747,28.34,76379.96,17.1,-0.89092,0.00021,5.92715]
[1779814452768,28.34,76382.46,17.1,-0.89039,0.00021,5.94776]
[1779814453964,28.34,76390.45,17.1,-0.88871,0.00021,6.01355]
[1779814454415,28.34,76396.81,17.1,-0.88737,0.00021,6.06601]
[1779814456350,28.34,76396.5,17.1,-0.88744,0.00021,6.06335]
[1779814456430,28.34,76401.2,17.1,-0.88644,0.00021,6.10213]
[1779814457437,28.34,76405.19,17.1,-0.88558,0.00022,6.13505]
[1779814459451,28.34,76404.08,17.1,-0.88583,0.00021,6.12547]
[1779814461465,28.34,76405.13,17.1,-0.88562,0.00022,6.13382]
[1779814466500,28.34,76404.68,17.1,-0.88569,0.00021,6.13085]
[1779814467721,28.34,76404.68,17.1,-0.88569,0.00021,6.13085]
[1779814471844,28.34,76404.92,17.1,-0.88562,0.00022,6.13376]
[1779814472650,28.34,76405.56,17.1,-0.8856,0.00022,6.13096]
[1779814472659,28.34,76412.42,17.1,-0.88412,0.00022,6.18773]
[1779814473725,28.34,76412.42,17.1,-0.88412,0.00022,6.18773]
[1779814474578,28.34,76411.97,17.1,-0.88423,0.00022,6.18372]
[1779814474610,28.34,76413.93,17.1,-0.8838,0.00022,6.20018]
[1779814475377,28.34,76413.93,17.1,-0.8838,0.00022,6.20018]
[1779814475707,28.34,76413.93,17.1,-0.8838,0.00022,6.20018]
[1779814475800,28.34,76419.46,17.1,-0.88259,0.00022,6.24637]
[1779814477578,28.34,76417.94,17.1,-0.88292,0.00022,6.23383]
[1779814482615,28.34,76419.0,17.1,-0.88271,0.00022,6.24178]
[1779814484630,28.34,76422.4,17.1,-0.88197,0.00022,6.26985]
[1779814485637,28.34,76423.78,17.1,-0.88167,0.00022,6.28139]
[1779814486644,28.34,76426.69,17.1,-0.88102,0.00022,6.30572]
[1779814491679,28.34,76424.7,17.1,-0.88147,0.00022,6.28893]
[1779814492685,28.34,76420.51,17.1,-0.88239,0.00022,6.25393]
[1779814493693,28.34,76418.94,17.1,-0.88273,0.00022,6.24088]
[1779814498728,28.34,76418.13,17.1,-0.8829,0.00022,6.23441]
[1779814503764,28.34,76418.09,17.1,-0.8829,0.00022,6.23439]
[1779814508798,28.34,76417.86,17.1,-0.88296,0.00022,6.23212]
[1779814509444,28.34,76417.86,17.1,-0.88296,0.00022,6.23212]
[1779814509805,28.34,76420.76,17.1,-0.88233,0.00022,6.25636]
[1779814511819,28.34,76425.34,17.1,-0.88132,0.00022,6.29464]
[1779814513409,28.34,76425.35,17.1,-0.88132,0.00022,6.29469]
[1779814513833,28.34,76421.11,17.1,-0.88225,0.00022,6.25924]
[1779814517861,28.33,76422.31,17.1,-0.88203,0.00022,6.26764]
[1779814519875,28.33,76425.9,17.1,-0.88126,0.00022,6.29681]
[1779814524910,28.32,76425.32,17.1,-0.88145,0.00022,6.28975]
[1779814529945,28.32,76423.37,17.1,-0.88194,0.00022,6.27126]
[1779814531959,28.31,76424.47,17.1,-0.88185,0.00022,6.27124]
[1779814532966,28.31,76423.07,17.1,-0.88217,0.00022,6.25912]
[1779814536994,28.31,76424.96,17.1,-0.88179,0.00022,6.27331]
[1779814540018,28.3,76423.68,17.1,-0.88211,0.00022,6.26139]
[1779814545051,28.3,76430.04,17.1,-0.88075,0.00022,6.31264]
[1779814547065,28.29,76428.44,17.1,-0.88113,0.00022,6.29838]
[1779814552099,28.29,76427.47,17.1,-0.88142,0.00022,6.28764]
[1779814557135,28.28,76426.51,17.1,-0.88168,0.00022,6.2775]
[1779814562170,28.27,76427.44,17.1,-0.88153,0.00022,6.28325]
[1779814563912,28.27,76427.4,17.1,-0.88155,0.00022,6.2825]
[1779814564184,28.27,76416.99,17.1,-0.88384,0.00022,6.1955]
[1779814565191,28.27,76415.31,17.1,-0.88422,0.00022,6.18079]
[1779814568500,28.27,76415.79,17.1,-0.88414,0.00022,6.18397]
[1779814569219,28.27,76419.53,17.1,-0.88333,0.00022,6.21489]
[1779814570226,28.26,76417.53,17.1,-0.88378,0.00022,6.19788]
[1779814571233,28.26,76416.17,17.1,-0.88408,0.00022,6.18623]
[1779814573247,28.26,76411.57,17.1,-0.8851,0.00022,6.14734]
[1779814574458,28.26,76412.5,17.1,-0.8849,0.00022,6.15485]
[1779814575261,28.26,76413.8,17.1,-0.88463,0.00022,6.16543]
[1779814580296,28.26,76413.87,17.1,-0.88465,0.00022,6.16468]
[1779814586338,28.25,76413.6,17.1,-0.88475,0.00022,6.16083]
[1779814591373,28.25,76413.07,17.1,-0.88503,0.00022,6.14673]
[1779814592933,28.25,76413.07,17.1,-0.88503,0.00022,6.14673]
[1779814593387,28.25,76402.17,17.1,-0.88739,0.00021,6.05564]
[1779814594394,28.25,76402.55,17.1,-0.88731,0.00021,6.05866]
[1779814595402,28.24,76403.7,17.1,-0.88707,0.00021,6.06807]
[1779814596352,28.24,76403.7,17.1,-0.88707,0.00021,6.06807]
[1779814596408,28.24,76401.32,17.1,-0.88758,0.00021,6.0482]
[1779814601443,28.24,76401.74,17.1,-0.8875,0.00021,6.05129]
[1779814604464,28.24,76400.58,17.1,-0.88775,0.00021,6.04157]
[1779814608491,28.24,76399.05,17.1,-0.88808,0.00021,6.0288]
[1779814613527,28.24,76399.17,17.1,-0.88806,0.00021,6.02967]
[1779814618564,28.24,76399.52,17.1,-0.88798,0.00021,6.03248]
[1779814623599,28.24,76399.01,17.1,-0.88809,0.00021,6.02817]
[1779814625230,28.24,76399.01,17.1,-0.88809,0.00021,6.02817]
[1779814625243,28.24,76399.01,17.1,-0.88809,0.00021,6.02823]
[1779814625613,28.24,76391.3,17.1,-0.88973,0.00021,5.96451]
[1779814626620,28.24,76392.57,17.1,-0.88946,0.00021,5.97504]
[1779814627889,28.24,76392.57,17.1,-0.88946,0.00021,5.97504]
[1779814627939,28.24,76395.02,17.1,-0.88894,0.00021,5.99538]
[1779814628661,28.24,76395.02,17.1,-0.88894,0.00021,5.99538]
[1779814629350,28.24,76395.02,17.1,-0.88894,0.00021,5.99538]
[1779814629207,28.24,76404.08,17.1,-0.88701,0.00021,6.07046]
[1779814629641,28.24,76400.21,17.1,-0.88783,0.00021,6.03838]
[1779814630648,28.24,76398.42,17.1,-0.88821,0.00021,6.02358]
[1779814635683,28.24,76399.32,17.1,-0.88802,0.00021,6.03127]
[1779814638704,28.24,76395.61,17.1,-0.8888,0.00021,6.0007]
[1779814639711,28.24,76400.3,17.1,-0.8878,0.00021,6.03959]
[1779814640718,28.24,76402.48,17.1,-0.88733,0.00021,6.05769]
[1779814642732,28.24,76403.69,17.1,-0.88708,0.00021,6.06772]
[1779814645752,28.24,76406.45,17.1,-0.88648,0.00022,6.09063]
[1779814648546,28.24,76407.3,17.1,-0.8863,0.00022,6.09761]
[1779814648556,28.24,76407.3,17.1,-0.8863,0.00022,6.09761]
[1779814652802,28.24,76409.1,17.1,-0.88605,0.00022,6.10398]
[1779814657837,28.24,76410.24,17.1,-0.88581,0.00022,6.11311]
[1779814658844,28.24,76415.5,17.1,-0.88468,0.00022,6.15683]
[1779814659851,28.24,76421.04,17.1,-0.88347,0.00022,6.20291]
[1779814663879,28.24,76422.58,17.1,-0.88316,0.00022,6.21492]
[1779814664886,28.24,76428.65,17.1,-0.88181,0.00022,6.26591]
[1779814668431,28.24,76429.71,17.1,-0.88157,0.00022,6.27512]
[1779814668914,28.24,76416.03,17.1,-0.88457,0.00022,6.16085]
[1779814669922,28.24,76410.28,17.1,-0.88582,0.00022,6.11281]
[1779814671351,28.24,76410.28,17.1,-0.88582,0.00022,6.11281]
[1779814671934,28.24,76404.8,17.1,-0.88701,0.00021,6.0671]
[1779814672942,28.24,76403.75,17.1,-0.88723,0.00021,6.05836]
[1779814675963,28.24,76402.57,17.1,-0.88749,0.00021,6.04846]
[1779814680331,28.24,76402.71,17.1,-0.88746,0.00021,6.04965]
[1779814681189,28.24,76402.88,17.1,-0.88742,0.00021,6.05106]
[1779814681270,28.24,76402.88,17.1,-0.88742,0.00021,6.05106]
[1779814681403,28.24,76436.83,17.1,-0.88,0.00022,6.33416]
[1779814681469,28.24,76436.83,17.1,-0.88,0.00022,6.33416]
[1779814681553,28.24,76436.83,17.1,-0.88,0.00022,6.33416]
[1779814682201,28.24,76436.83,17.1,-0.88,0.00022,6.33416]
[1779814682219,28.24,76436.83,17.1,-0.88,0.00022,6.33416]
[1779814682303,28.24,76446.39,17.1,-0.87785,0.00023,6.41458]
[1779814682655,28.24,76446.39,17.1,-0.87785,0.00023,6.41458]
[1779814683075,28.24,76446.39,17.1,-0.87785,0.00023,6.41458]
[1779814683538,28.24,76447.33,17.1,-0.87764,0.00023,6.42251]
[1779814684019,28.24,76446.96,17.1,-0.87773,0.00023,6.41928]
[1779814688046,28.24,76444.57,17.1,-0.87828,0.00023,6.39874]
[1779814688667,28.24,76444.57,17.1,-0.87828,0.00023,6.39874]
[1779814689280,28.24,76444.57,17.1,-0.87828,0.00023,6.39874]
[1779814689350,28.24,76444.57,17.1,-0.87828,0.00023,6.39874]
[1779814689332,28.24,76446.43,17.1,-0.87786,0.00023,6.41428]
[1779814690061,28.24,76446.7,17.1,-0.8778,0.00023,6.41656]
[1779814690471,28.24,76446.7,17.1,-0.8778,0.00023,6.41656]
[1779814692076,28.23,76443.34,17.1,-0.87856,0.00023,6.38806]
[1779814693522,28.23,76443.99,17.1,-0.87842,0.00023,6.39345]
[1779814694093,28.23,76443.85,17.1,-0.87845,0.00023,6.39223]
[1779814695351,28.23,76443.85,17.1,-0.87845,0.00023,6.39223]
[1779814696120,28.23,76446.06,17.1,-0.87796,0.00023,6.41076]
[1779814701318,28.23,76446.1,17.1,-0.87795,0.00023,6.41083]
[1779814701320,28.23,76443.33,17.1,-0.87858,0.00023,6.38732]
[1779814702158,28.23,76442.09,17.1,-0.87886,0.00023,6.37687]
[1779814703350,28.23,76442.09,17.1,-0.87886,0.00023,6.37687]
[1779814703402,28.23,76441.84,17.1,-0.87892,0.00023,6.37468]
[1779814706186,28.23,76440.43,17.1,-0.87924,0.00022,6.36274]
[1779814706806,28.23,76440.43,17.1,-0.87924,0.00022,6.36274]
[1779814707193,28.23,76435.88,17.1,-0.88026,0.00022,6.32445]
[1779814714242,28.23,76434.94,17.1,-0.8806,0.00022,6.30835]
[1779814716256,28.23,76433.22,17.1,-0.88098,0.00022,6.29404]
[1779814718270,28.23,76431.23,17.1,-0.88142,0.00022,6.2775]
[1779814721291,28.23,76428.81,17.1,-0.88194,0.00022,6.25749]
[1779814726326,28.23,76428.55,17.1,-0.88201,0.00022,6.25512]
[1779814727333,28.23,76433.74,17.1,-0.88085,0.00022,6.29878]
[1779814729347,28.23,76435.35,17.1,-0.88049,0.00022,6.31242]
[1779814731810,28.23,76436.13,17.1,-0.88031,0.00022,6.31906]
[1779814732367,28.24,76444.41,17.1,-0.87845,0.00023,6.38878]
[1779814733375,28.23,76441.71,17.1,-0.87906,0.00023,6.36598]
[1779814734382,28.23,76437.38,17.1,-0.88003,0.00022,6.32952]
[1779814739417,28.24,76436.58,17.1,-0.88021,0.00022,6.32295]
[1779814742438,28.23,76438.43,17.1,-0.8798,0.00022,6.33825]
[1779814745233,28.23,76437.9,17.1,-0.87994,0.00022,6.3331]
[1779814747473,28.23,76439.98,17.1,-0.8795,0.00022,6.3496]
[1779814751500,28.23,76441.15,17.1,-0.87927,0.00022,6.35838]
[1779814753515,28.23,76439.04,17.1,-0.87974,0.00022,6.34062]
[1779814757543,28.23,76440.4,17.1,-0.87943,0.00022,6.35212]
[1779814760730,28.23,76440.8,17.1,-0.87934,0.00022,6.3555]
[1779814761350,28.23,76440.8,17.1,-0.87934,0.00022,6.3555]
[1779814761423,28.23,76441.56,17.1,-0.87917,0.00023,6.3619]
[1779814761577,28.23,76446.52,17.1,-0.87805,0.00023,6.4037]
[1779814762584,28.23,76448.61,17.1,-0.87758,0.00023,6.42128]
[1779814766773,28.22,76448.36,17.1,-0.87764,0.00023,6.41891]
[1779814770351,28.22,76448.24,17.1,-0.87768,0.00023,6.41766]
[1779814770451,28.22,76445.8,17.1,-0.87823,0.00023,6.39695]
[1779814770640,28.22,76443.76,17.1,-0.87869,0.00023,6.37974]
[1779814773661,28.22,76445.39,17.1,-0.87846,0.00023,6.38502]
[1779814778675,28.22,76445.4,17.1,-0.87846,0.00023,6.38499]
[1779814778759,28.22,76445.4,17.1,-0.87846,0.00023,6.38499]
[1779814783508,28.22,76444.73,17.1,-0.87861,0.00023,6.37924]
[1779814790618,28.22,76445.22,17.1,-0.87851,0.00023,6.38321]
[1779814790860,28.22,76445.22,17.1,-0.87851,0.00023,6.38321]
[1779814791168,28.22,76445.22,17.1,-0.87851,0.00023,6.38321]
[1779814791230,28.22,76448.56,17.1,-0.87775,0.00023,6.41137]
[1779814792278,28.22,76448.56,17.1,-0.87775,0.00023,6.41137]
[1779814792364,28.22,76459.38,17.1,-0.87529,0.00023,6.50262]
[1779814792804,28.22,76457.54,17.1,-0.87571,0.00023,6.48703]
[1779814794818,28.22,76455.21,17.1,-0.87625,0.00023,6.46697]
[1779814795825,28.22,76457.62,17.1,-0.8757,0.00023,6.48722]
[1779814797882,28.22,76457.27,17.1,-0.87579,0.00023,6.48407]
[1779814797916,28.22,76458.47,17.1,-0.87552,0.00023,6.49407]
[1779814798846,28.22,76461.58,17.1,-0.87481,0.00023,6.52024]
[1779814800860,28.22,76465.06,17.1,-0.87401,0.00023,6.54933]
[1779814801869,28.22,76460.53,17.1,-0.87507,0.00023,6.51065]
[1779814802876,28.22,76462.21,17.1,-0.87469,0.00023,6.5247]
[1779814803883,28.21,76463.75,17.1,-0.87434,0.00023,6.53755]
[1779814807911,28.21,76460.86,17.1,-0.87503,0.00023,6.51216]
[1779814808803,28.21,76460.86,17.1,-0.87503,0.00023,6.51216]
[1779814813953,28.21,76460.61,17.1,-0.87511,0.00023,6.50902]
[1779814814960,28.21,76457.45,17.1,-0.87584,0.00023,6.48207]
[1779814815966,28.21,76456.18,17.1,-0.87615,0.00023,6.47083]
[1779814821002,28.2,76456.5,17.1,-0.87614,0.00023,6.4712]
[1779814826037,28.19,76456.85,17.1,-0.87612,0.00023,6.47185]
[1779814827044,28.19,76460.12,17.1,-0.87538,0.00023,6.4991]
[1779814831072,28.18,76458.33,17.1,-0.87598,0.00023,6.47353]
[1779814833225,28.18,76458.28,17.1,-0.87601,0.00023,6.47264]
[1779814833327,28.18,76449.85,17.1,-0.87794,0.00023,6.40084]
[1779814835100,28.18,76449.22,17.1,-0.87809,0.00023,6.39553]
[1779814838677,28.18,76449.18,17.1,-0.87811,0.00023,6.3945]
[1779814843497,28.18,76448.66,17.1,-0.87823,0.00023,6.39015]
[1779814843597,28.18,76446.41,17.1,-0.87874,0.00023,6.37122]
[1779814845350,28.18,76446.07,17.1,-0.87882,0.00023,6.36835]
[1779814846177,28.18,76449.14,17.1,-0.87812,0.00023,6.39435]
[1779814847371,28.18,76449.14,17.1,-0.87812,0.00023,6.39435]
[1779814847402,28.18,76449.14,17.1,-0.87812,0.00023,6.39435]
[1779814847609,28.18,76449.14,17.1,-0.87812,0.00023,6.39435]
[1779814847789,28.18,76449.2,17.1,-0.87811,0.00023,6.39486]
[1779814848191,28.18,76459.87,17.1,-0.87567,0.00023,6.48518]
[1779814849198,28.18,76458.63,17.1,-0.87595,0.00023,6.47455]
[1779814852219,28.18,76460.06,17.1,-0.87563,0.00023,6.48634]
[1779814856661,28.18,76459.07,17.1,-0.87587,0.00023,6.47749]
[1779814857481,28.18,76459.07,17.1,-0.87587,0.00023,6.47749]
[1779814864304,28.17,76459.88,17.1,-0.87571,0.00023,6.48352]
[1779814867325,28.17,76447.56,17.1,-0.87853,0.00023,6.37893]
[1779814868579,28.17,76445.59,17.1,-0.87898,0.00023,6.36224]
[1779814869339,28.17,76444.49,17.1,-0.87923,0.00023,6.35296]
[1779814870346,28.17,76445.69,17.1,-0.87896,0.00023,6.36315]
[1779814871350,28.17,76445.69,17.1,-0.87896,0.00023,6.36315]
[1779814871452,28.17,76438.46,17.1,-0.88058,0.00022,6.30234]
[1779814874555,28.17,76440.47,17.1,-0.88012,0.00022,6.31969]
[1779814875383,28.17,76441.74,17.1,-0.87983,0.00022,6.33039]
[1779814876351,28.17,76441.74,17.1,-0.87983,0.00022,6.33039]
[1779814876429,28.17,76441.74,17.1,-0.87983,0.00022,6.33039]
[1779814876448,28.17,76452.08,17.1,-0.87749,0.00023,6.4179]
[1779814878404,28.17,76451.46,17.1,-0.87763,0.00023,6.41263]
[1779814883439,28.17,76452.35,17.1,-0.87743,0.00023,6.42005]
[1779814887467,28.17,76460.78,17.1,-0.8755,0.00023,6.4913]
[1779814888474,28.17,76462.34,17.1,-0.87514,0.00023,6.5044]
[1779814893509,28.17,76462.76,17.1,-0.8752,0.00023,6.49872]
[1779814898024,28.17,76463.23,17.1,-0.87511,0.00023,6.50199]
[1779814898544,28.17,76452.18,17.1,-0.87765,0.00023,6.40815]
[1779814899551,28.17,76454.92,17.1,-0.87703,0.00023,6.43127]
[1779814901565,28.17,76456.14,17.1,-0.87676,0.00023,6.4414]
[1779814902572,28.17,76454.76,17.1,-0.87708,0.00023,6.42961]
[1779814903579,28.17,76456.17,17.1,-0.87676,0.00023,6.44146]
[1779814904666,28.17,76456.09,17.1,-0.87678,0.00023,6.44067]
[1779814906600,28.17,76459.87,17.1,-0.87591,0.00023,6.47251]
[1779814911191,28.16,76460.23,17.1,-0.87585,0.00023,6.47497]
[1779814911215,28.16,76460.23,17.1,-0.87585,0.00023,6.47497]
[1779814911558,28.16,76460.23,17.1,-0.87585,0.00023,6.47497]
[1779814911665,28.16,76460.23,17.1,-0.87585,0.00023,6.47497]
[1779814911650,28.16,76482.66,17.1,-0.87062,0.00024,6.66576]
[1779814911736,28.16,76482.66,17.1,-0.87062,0.00024,6.66576]
[1779814912111,28.16,76482.66,17.1,-0.87062,0.00024,6.66576]
[1779814912643,28.16,76482.83,17.1,-0.87058,0.00024,6.66708]
[1779814913351,28.16,76482.83,17.1,-0.87058,0.00024,6.66708]
[1779814913650,28.16,76476.29,17.1,-0.87213,0.00023,6.61083]
[1779814914941,28.16,76475.18,17.1,-0.8724,0.00023,6.60103]
[1779814915664,28.16,76475.28,17.1,-0.87239,0.00023,6.60154]
[1779814918020,28.16,76475.35,17.1,-0.87238,0.00023,6.60181]
[1779814918603,28.16,76474.82,17.1,-0.87253,0.00023,6.59662]
[1779814918879,28.16,76472.29,17.1,-0.87312,0.00023,6.57506]
[1779814920977,28.15,76471.71,17.1,-0.87326,0.00023,6.56982]
[1779814921706,28.15,76475.17,17.1,-0.87247,0.00023,6.5987]
[1779814922730,28.15,76475.17,17.1,-0.87247,0.00023,6.5987]
[1779814922768,28.15,76475.17,17.1,-0.87247,0.00023,6.5987]
[1779814922823,28.15,76478.25,17.1,-0.87175,0.00024,6.62463]
[1779814923720,28.15,76485.45,17.1,-0.87006,0.00024,6.68576]
[1779814928755,28.14,76484.23,17.1,-0.87041,0.00024,6.6731]
[1779814932969,28.14,76485.0,17.1,-0.87027,0.00024,6.67838]
[1779814933351,28.14,76485.0,17.1,-0.87027,0.00024,6.67838]
[1779814933689,28.14,76485.0,17.1,-0.87027,0.00024,6.67838]
[1779814933427,28.14,76485.05,17.1,-0.87027,0.00024,6.67837]
[1779814934189,28.14,76492.0,17.1,-0.86862,0.00024,6.73743]
[1779814934797,28.13,76494.86,17.1,-0.86795,0.00024,6.76143]
[1779814939832,28.13,76494.13,17.1,-0.8682,0.00024,6.75248]
[1779814940839,28.12,76491.91,17.1,-0.86875,0.00024,6.73292]
[1779814942854,28.12,76490.74,17.1,-0.86906,0.00024,6.7219]
[1779814944002,28.12,76490.74,17.1,-0.86906,0.00024,6.7219]
[1779814944350,28.12,76490.74,17.1,-0.86906,0.00024,6.7219]
[1779814944470,28.12,76490.74,17.1,-0.86906,0.00024,6.7219]
[1779814944571,28.12,76483.74,17.1,-0.87075,0.00024,6.66107]
[1779814945065,28.12,76470.82,17.1,-0.87379,0.00023,6.55076]
[1779814945875,28.12,76465.74,17.1,-0.87498,0.00023,6.5069]
[1779814947890,28.11,76467.6,17.1,-0.87456,0.00023,6.52233]
[1779814953933,28.11,76467.13,17.1,-0.87484,0.00023,6.50855]
[1779814954940,28.11,76472.98,17.1,-0.87349,0.00023,6.55817]
[1779814955947,28.11,76475.74,17.1,-0.87285,0.00023,6.58144]
[1779814959975,28.1,76477.46,17.1,-0.87248,0.00024,6.59484]
[1779814965012,28.1,76477.55,17.1,-0.8725,0.00024,6.59393]
[1779814967026,28.1,76479.55,17.1,-0.87205,0.00024,6.61035]
[1779814968034,28.1,76483.33,17.1,-0.87117,0.00024,6.64233]
[1779814972217,28.09,76482.77,17.1,-0.87133,0.00024,6.63637]
[1779814972351,28.09,76482.77,17.1,-0.87133,0.00024,6.63637]
[1779814972619,28.09,76487.86,17.1,-0.87015,0.00024,6.67913]
[1779814973069,28.09,76489.41,17.1,-0.86978,0.00024,6.69242]
[1779814973783,28.09,76489.41,17.1,-0.86978,0.00024,6.69242]
[1779814974148,28.09,76490.58,17.1,-0.86951,0.00024,6.70199]
[1779814975708,28.08,76491.88,17.1,-0.86923,0.00024,6.7122]
[1779814976587,28.08,76493.01,17.1,-0.86897,0.00024,6.72141]
[1779814979111,28.08,76490.61,17.1,-0.86957,0.00024,6.69987]
[1779814980118,28.08,76487.51,17.1,-0.87032,0.00024,6.67284]
[1779814983139,28.07,76490.09,17.1,-0.86974,0.00024,6.69373]
[1779814984146,28.07,76491.2,17.1,-0.86949,0.00024,6.70282]
[1779814986160,28.07,76493.36,17.1,-0.869,0.00024,6.72046]
[1779814991195,28.06,76494.26,17.1,-0.86887,0.00024,6.72521]
[1779814994215,28.05,76496.0,17.1,-0.86852,0.00024,6.73779]
[1779814995630,28.05,76494.8,17.1,-0.86885,0.00024,6.7259]
[1779814996229,28.05,76496.92,17.1,-0.86834,0.00024,6.74412]
[1779814997237,28.04,76500.19,17.1,-0.86757,0.00024,6.77146]
[1779814998244,28.04,76501.44,17.1,-0.86729,0.00024,6.78171]
[1779815000258,28.04,76505.84,17.1,-0.86625,0.00024,6.81858]
[1779815002272,28.04,76507.84,17.1,-0.86579,0.00024,6.8347]
[1779815003152,28.04,76507.84,17.1,-0.86579,0.00024,6.8347]
[1779815003279,28.03,76512.13,17.1,-0.86476,0.00025,6.87114]
[1779815005293,28.03,76514.69,17.1,-0.86417,0.00025,6.892]
[1779815006300,28.01,76513.28,17.1,-0.8647,0.00025,6.87332]
[1779815008604,27.99,76513.46,17.1,-0.86483,0.00025,6.86867]
[1779815008612,27.99,76513.46,17.1,-0.86483,0.00025,6.86867]
[1779815008616,27.95,76516.25,17.1,-0.8645,0.00025,6.88042]
[1779815009321,27.95,76518.02,17.1,-0.86407,0.00025,6.89576]
[1779815010328,27.94,76520.32,17.1,-0.86352,0.00025,6.91506]
[1779815012467,27.94,76520.01,17.1,-0.86374,0.00025,6.90352]
[1779815014350,27.94,76520.51,17.1,-0.86363,0.00025,6.90726]
[1779815014468,27.94,76520.51,17.1,-0.86363,0.00025,6.90726]
[1779815014546,27.94,76525.46,17.1,-0.86241,0.00025,6.94992]
[1779815017376,27.9,76526.95,17.1,-0.86234,0.00025,6.95238]
[1779815018170,27.9,76526.95,17.1,-0.86234,0.00025,6.95238]
[1779815023419,27.83,76527.59,17.1,-0.86281,0.00025,6.93622]
[1779815025433,27.82,76536.1,17.1,-0.86078,0.00025,7.00675]
[1779815026679,27.79,76536.93,17.1,-0.86079,0.00025,7.00641]
[1779815029466,27.77,76541.23,17.1,-0.85995,0.00025,7.03557]
[1779815034501,27.7,76540.08,17.1,-0.86086,0.00025,7.00436]
[1779815035421,27.7,76540.08,17.1,-0.86086,0.00025,7.00436]
[1779815035507,27.68,76528.34,17.1,-0.86393,0.00025,6.89757]
[1779815036523,27.68,76529.73,17.1,-0.8636,0.00025,6.90898]
[1779815037530,27.68,76531.85,17.1,-0.86308,0.00025,6.92729]
[1779815038537,27.68,76533.2,17.1,-0.86275,0.00025,6.93885]
[1779815039544,27.68,76537.31,17.1,-0.86172,0.00025,6.97458]
[1779815040551,27.68,76536.09,17.1,-0.86204,0.00025,6.96357]
[1779815042043,27.68,76536.65,17.1,-0.86191,0.00025,6.96811]
[1779815042565,27.67,76538.95,17.1,-0.86134,0.00025,6.98793]
[1779815043572,27.67,76540.15,17.1,-0.86105,0.00025,6.99811]
[1779815044430,27.67,76540.15,17.1,-0.86105,0.00025,6.99811]
[1779815044766,27.67,76537.91,17.1,-0.86163,0.00025,6.97767]
[1779815049614,27.66,76539.23,17.1,-0.86135,0.00025,6.98743]
[1779815050989,27.66,76539.3,17.1,-0.86135,0.00025,6.98767]
[1779815051122,27.66,76539.3,17.1,-0.86135,0.00025,6.98767]
[1779815051667,27.66,76539.3,17.1,-0.86135,0.00025,6.98767]
[1779815053642,27.66,76537.71,17.1,-0.86178,0.00025,6.97259]
[1779815054649,27.66,76536.0,17.1,-0.86222,0.00025,6.95723]
[1779815055656,27.66,76537.37,17.1,-0.8619,0.00025,6.96856]
[1779815055912,27.66,76537.37,17.1,-0.8619,0.00025,6.96856]
[1779815056663,27.65,76545.7,17.1,-0.8598,0.00025,7.04136]
[1779815057670,27.64,76544.44,17.1,-0.86024,0.00025,7.02594]
[1779815058961,27.64,76545.27,17.1,-0.86005,0.00025,7.03282]
[1779815059837,27.64,76546.12,17.1,-0.85984,0.00026,7.03987]
[1779815060692,27.64,76550.36,17.1,-0.85877,0.00026,7.07674]
[1779815061234,27.64,76550.36,17.1,-0.85877,0.00026,7.07674]
[1779815066734,27.57,76550.11,17.1,-0.8594,0.00026,7.05522]
[1779815067740,27.57,76547.66,17.1,-0.86004,0.00026,7.03319]
[1779815068748,27.57,76544.05,17.1,-0.86097,0.00025,7.00097]
[1779815069759,27.57,76535.13,17.1,-0.86324,0.00025,6.92211]
[1779815072783,27.56,76531.99,17.1,-0.8642,0.00025,6.88481]
[1779815075805,27.56,76533.54,17.1,-0.86384,0.00025,6.89737]
[1779815077806,27.56,76533.2,17.1,-0.86393,0.00025,6.89414]
[1779815083780,27.55,76532.6,17.1,-0.86415,0.00025,6.88656]
[1779815087889,27.54,76527.85,17.1,-0.86544,0.00025,6.84117]
[1779815089293,27.54,76527.85,17.1,-0.86544,0.00025,6.84117]
[1779815091394,27.54,76528.06,17.1,-0.86542,0.00025,6.8419]
[1779815091975,27.53,76527.35,17.1,-0.86561,0.00025,6.83511]
[1779815092350,27.53,76527.35,17.1,-0.86561,0.00025,6.83511]
[1779815092387,27.53,76525.78,17.1,-0.86602,0.00025,6.82077]
[1779815092925,27.53,76517.65,17.1,-0.86804,0.00025,6.74892]
[1779815094939,27.53,76514.63,17.1,-0.86881,0.00024,6.72159]
[1779815095945,27.53,76508.96,17.1,-0.8702,0.00024,6.67157]
[1779815099479,27.52,76507.75,17.1,-0.87053,0.00024,6.65996]
[1779815099974,27.52,76501.47,17.1,-0.87205,0.00024,6.6048]
[1779815104002,27.52,76500.13,17.1,-0.8724,0.00024,6.59213]
[1779815106016,27.52,76498.67,17.1,-0.87277,0.00024,6.57892]
[1779815107790,27.52,76498.67,17.1,-0.87277,0.00024,6.57892]
[1779815107819,27.52,76496.37,17.1,-0.87333,0.00024,6.55846]
[1779815108030,27.52,76497.52,17.1,-0.87306,0.00024,6.56848]
[1779815113064,27.51,76496.53,17.1,-0.87332,0.00024,6.55883]
[1779815114149,27.51,76496.53,17.1,-0.87332,0.00024,6.55883]
[1779815115170,27.51,76496.77,17.1,-0.87327,0.00024,6.56072]
[1779815115180,27.51,76496.77,17.1,-0.87327,0.00024,6.56072]
[1779815115186,27.51,76494.94,17.1,-0.87371,0.00024,6.54457]
[1779815116086,27.51,76493.23,17.1,-0.87412,0.00024,6.5295]
[1779815120115,27.51,76492.1,17.1,-0.87441,0.00024,6.51903]
[1779815123136,27.51,76490.57,17.1,-0.87479,0.00024,6.5053]
[1779815127850,27.51,76490.73,17.1,-0.87476,0.00024,6.50629]
[1779815128462,27.51,76490.76,17.1,-0.87476,0.00024,6.50642]
[1779815128741,27.51,76490.76,17.1,-0.87476,0.00024,6.50642]
[1779815128800,27.51,76480.52,17.1,-0.87718,0.00023,6.41736]
[1779815128981,27.51,76480.52,17.1,-0.87718,0.00023,6.41736]
[1779815129178,27.51,76472.84,17.1,-0.87897,0.00023,6.3509]
[1779815130295,27.51,76464.99,17.1,-0.88077,0.00023,6.28324]
[1779815131408,27.51,76463.45,17.1,-0.88127,0.00023,6.26129]
[1779815137234,27.51,76463.9,17.1,-0.88113,0.00023,6.26633]
[1779815138872,27.51,76460.62,17.1,-0.88187,0.00023,6.23851]
[1779815140925,27.51,76460.34,17.1,-0.88193,0.00023,6.23633]
[1779815141312,27.51,76460.34,17.1,-0.88193,0.00023,6.23633]
[1779815141400,27.51,76454.51,17.1,-0.88325,0.00023,6.1865]
[1779815142434,27.51,76454.51,17.1,-0.88325,0.00023,6.1865]
[1779815142534,27.51,76452.68,17.1,-0.88365,0.00023,6.17111]
[1779815146297,27.52,76449.16,17.1,-0.88441,0.00022,6.14232]
[1779815151332,27.52,76447.86,17.1,-0.88467,0.00022,6.13223]
[1779815154353,27.52,76445.85,17.1,-0.88512,0.00022,6.11496]
[1779815155012,27.52,76445.85,17.1,-0.88512,0.00022,6.11496]
[1779815155350,27.52,76445.85,17.1,-0.88512,0.00022,6.11496]
[1779815155360,27.52,76435.25,17.1,-0.88748,0.00022,6.02459]
[1779815156367,27.52,76434.26,17.1,-0.88769,0.00022,6.0163]
[1779815157373,27.52,76431.7,17.1,-0.88825,0.00022,5.99469]
[1779815158381,27.52,76428.05,17.1,-0.88904,0.00022,5.96389]
[1779815163863,27.52,76427.76,17.1,-0.88909,0.00022,5.96208]
[1779815164423,27.52,76421.24,17.1,-0.89049,0.00022,5.90757]
[1779815167444,27.53,76419.07,17.1,-0.89093,0.00022,5.89014]
[1779815170465,27.53,76417.89,17.1,-0.89116,0.00022,5.88116]
[1779815175500,27.53,76418.24,17.1,-0.89105,0.00022,5.88547]
[1779815180535,27.54,76418.14,17.1,-0.89104,0.00022,5.88604]
[1779815182435,27.54,76418.11,17.1,-0.89104,0.00022,5.8861]
[1779815182551,27.54,76416.61,17.1,-0.89135,0.00021,5.87376]
[1779815183139,27.54,76416.61,17.1,-0.89135,0.00021,5.87376]
[1779815183830,27.54,76416.61,17.1,-0.89135,0.00021,5.87376]
[1779815183835,27.54,76408.72,17.1,-0.89302,0.00021,5.80816]
[1779815184565,27.54,76406.55,17.1,-0.89348,0.00021,5.78996]
[1779815185350,27.54,76406.55,17.1,-0.89348,0.00021,5.78996]
[1779815190915,27.55,76405.73,17.1,-0.8936,0.00021,5.78499]
[1779815190957,27.55,76399.43,17.1,-0.89491,0.00021,5.73306]
[1779815191619,27.55,76391.57,17.1,-0.89667,0.00021,5.6593]
[1779815192804,27.55,76391.57,17.1,-0.89667,0.00021,5.6593]
[1779815192860,27.55,76377.42,17.1,-0.89956,0.0002,5.54288]
[1779815193633,27.55,76372.89,17.1,-0.90047,0.0002,5.50557]
[1779815194316,27.55,76372.89,17.1,-0.90047,0.0002,5.50557]
[1779815194640,27.55,76377.73,17.1,-0.89948,0.0002,5.54587]
[1779815195699,27.56,76375.0,17.1,-0.90003,0.0002,5.52386]
[1779815196653,27.56,76372.74,17.1,-0.90047,0.0002,5.50569]
[1779815197052,27.56,76372.74,17.1,-0.90047,0.0002,5.50569]
[1779815198613,27.56,76372.19,17.1,-0.90057,0.0002,5.50163]
[1779815198668,27.56,76381.71,17.1,-0.89863,0.0002,5.58059]
[1779815199675,27.56,76390.51,17.1,-0.8968,0.00021,5.65439]
[1779815200683,27.57,76390.09,17.1,-0.89686,0.00021,5.65167]
[1779815201689,27.57,76389.85,17.1,-0.8969,0.00021,5.65034]
[1779815206724,27.58,76389.58,17.1,-0.89687,0.00021,5.65143]
[1779815211491,27.58,76390.27,17.1,-0.89668,0.00021,5.65914]
[1779815211909,27.58,76390.27,17.1,-0.89668,0.00021,5.65914]
[1779815211914,27.59,76403.05,17.1,-0.89396,0.00021,5.76756]
[1779815212767,27.59,76407.23,17.1,-0.89307,0.00021,5.80253]
[1779815213774,27.59,76407.45,17.1,-0.89301,0.00021,5.80487]
[1779815214781,27.59,76409.83,17.1,-0.8925,0.00021,5.82525]
[1779815218065,27.6,76410.05,17.1,-0.89241,0.00021,5.82874]
[1779815218738,27.6,76410.05,17.1,-0.89241,0.00021,5.82874]
[1779815218809,27.6,76414.42,17.1,-0.89147,0.00021,5.86584]
[1779815220920,27.6,76413.89,17.1,-0.89157,0.00021,5.86172]
[1779815221110,27.6,76414.74,17.1,-0.89138,0.00021,5.86921]
[1779815221830,27.6,76421.92,17.1,-0.88982,0.00022,5.93002]
[1779815224223,27.6,76422.08,17.1,-0.88978,0.00022,5.93186]
[1779815224851,27.6,76420.54,17.1,-0.8901,0.00022,5.91911]
[1779815229886,27.61,76421.04,17.1,-0.88996,0.00022,5.92464]
[1779815235928,27.61,76417.65,17.1,-0.89065,0.00022,5.8976]
[1779815239929,27.61,76416.94,17.1,-0.89079,0.00022,5.89229]
[1779815240967,27.62,76417.37,17.1,-0.89069,0.00022,5.89613]
[1779815240962,27.62,76418.67,17.1,-0.8904,0.00022,5.90729]
[1779815241220,27.62,76418.67,17.1,-0.8904,0.00022,5.90729]
[1779815243984,27.62,76416.7,17.1,-0.89081,0.00022,5.89157]
[1779815249018,27.62,76417.66,17.1,-0.89056,0.00022,5.9011]
[1779815252040,27.63,76409.91,17.1,-0.89233,0.00021,5.82846]
[1779815253096,27.63,76406.37,17.1,-0.89308,0.00021,5.79913]
[1779815254054,27.63,76404.5,17.1,-0.89346,0.00021,5.78384]
[1779815258645,27.63,76404.66,17.1,-0.8934,0.00021,5.78629]
[1779815259949,27.63,76404.66,17.1,-0.89339,0.00021,5.78665]
[1779815259978,27.63,76404.66,17.1,-0.89338,0.00021,5.78702]
[1779815260350,27.63,76404.66,17.1,-0.89338,0.00021,5.78702]
[1779815260861,27.63,76398.63,17.1,-0.89464,0.00021,5.73707]
[1779815263414,27.63,76397.61,17.1,-0.89485,0.00021,5.72883]
[1779815263462,27.63,76397.61,17.1,-0.89485,0.00021,5.72883]
[1779815264113,27.64,76397.61,17.1,-0.89483,0.00021,5.72947]
[1779815264131,27.64,76397.61,17.1,-0.89483,0.00021,5.72947]
[1779815264373,27.64,76397.61,17.1,-0.89483,0.00021,5.72947]
[1779815264427,27.64,76397.61,17.1,-0.89483,0.00021,5.72947]
[1779815264514,27.64,76413.84,17.1,-0.8914,0.00021,5.86518]
[1779815266076,27.64,76415.12,17.1,-0.89112,0.00021,5.87609]
[1779815266553,27.64,76415.12,17.1,-0.89112,0.00021,5.87609]
[1779815266596,27.64,76406.1,17.1,-0.89304,0.00021,5.80048]
[1779815267399,27.64,76406.1,17.1,-0.89304,0.00021,5.80048]
[1779815267782,27.64,76406.1,17.1,-0.89304,0.00021,5.80048]
[1779815267814,27.64,76399.69,17.1,-0.89439,0.00021,5.747]
[1779815269166,27.64,76396.95,17.1,-0.89496,0.00021,5.72443]
[1779815274201,27.64,76395.96,17.1,-0.89515,0.00021,5.717]
[1779815279298,27.64,76396.45,17.1,-0.89502,0.00021,5.72193]
[1779815280354,27.64,76397.23,17.1,-0.89486,0.00021,5.72842]
[1779815280358,27.64,76401.8,17.1,-0.89389,0.00021,5.76706]
[1779815281290,27.64,76401.8,17.1,-0.89389,0.00021,5.76706]
[1779815281311,27.65,76404.7,17.1,-0.89326,0.00021,5.79176]
[1779815283471,27.65,76403.79,17.1,-0.89344,0.00021,5.78462]
[1779815284272,27.65,76402.44,17.1,-0.8937,0.00021,5.77428]
[1779815285281,27.65,76404.67,17.1,-0.89322,0.00021,5.79331]
[1779815287872,27.65,76403.98,17.1,-0.89336,0.00021,5.78793]
[1779815288643,27.66,76403.41,17.1,-0.89346,0.00021,5.78396]
[1779815288743,27.66,76400.68,17.1,-0.89403,0.00021,5.76118]
[1779815293584,27.66,76401.35,17.1,-0.89385,0.00021,5.76846]
[1779815297350,27.67,76401.42,17.1,-0.89379,0.00021,5.77075]
[1779815297811,27.67,76401.42,17.1,-0.89379,0.00021,5.77075]
[1779815297912,27.67,76405.34,17.1,-0.89294,0.00021,5.80433]
[1779815298372,27.67,76414.6,17.1,-0.89097,0.00021,5.88189]
[1779815299380,27.67,76414.52,17.1,-0.89098,0.00021,5.88155]
[1779815303408,27.67,76415.6,17.1,-0.89071,0.00021,5.89191]
[1779815305421,27.68,76414.06,17.1,-0.89102,0.00021,5.87962]
[1779815307436,27.68,76416.7,17.1,-0.89044,0.00022,5.90243]
[1779815312470,27.68,76417.14,17.1,-0.89044,0.00022,5.89921]
[1779815314485,27.68,76419.48,17.1,-0.88992,0.00022,5.91947]
[1779815316499,27.69,76420.72,17.1,-0.88964,0.00022,5.93042]
[1779815321513,27.69,76421.25,17.1,-0.8895,0.00022,5.93588]
[1779815323548,27.69,76419.23,17.1,-0.88992,0.00022,5.91959]
[1779815327576,27.69,76429.92,17.1,-0.88757,0.00022,6.01057]
[1779815328583,27.69,76429.37,17.1,-0.88769,0.00022,6.00597]
[1779815330597,27.69,76430.64,17.1,-0.88741,0.00022,6.01681]
[1779815335631,27.69,76431.8,17.1,-0.88714,0.00022,6.02689]
[1779815340668,27.7,76431.28,17.1,-0.88725,0.00022,6.02268]
[1779815342681,27.7,76428.5,17.1,-0.88786,0.00022,5.9993]
[1779815344695,27.7,76426.66,17.1,-0.88826,0.00022,5.98394]
[1779815349731,27.7,76427.36,17.1,-0.88808,0.00022,5.99065]
[1779815350737,27.7,76429.54,17.1,-0.8876,0.00022,6.00923]
[1779815354765,27.7,76427.35,17.1,-0.88807,0.00022,5.9913]
[1779815355774,27.7,76429.6,17.1,-0.88757,0.00022,6.01044]
[1779815356781,27.7,76432.47,17.1,-0.88694,0.00022,6.03486]
[1779815361816,27.7,76431.85,17.1,-0.88706,0.00022,6.03021]
[1779815362823,27.7,76435.27,17.1,-0.8863,0.00022,6.05927]
[1779815364187,27.7,76436.47,17.1,-0.88603,0.00022,6.06962]
[1779815364837,27.7,76441.93,17.1,-0.88482,0.00022,6.11594]
[1779815365844,27.7,76440.29,17.1,-0.88518,0.00022,6.10207]
[1779815368867,27.7,76441.54,17.1,-0.8849,0.00022,6.11272]
[1779815373351,27.7,76442.32,17.1,-0.88486,0.00022,6.11094]
[1779815373467,27.7,76442.32,17.1,-0.88486,0.00022,6.11094]
[1779815373569,27.7,76442.32,17.1,-0.88486,0.00022,6.11094]
[1779815373901,27.7,76449.44,17.1,-0.88326,0.00023,6.1715]
[1779815374908,27.7,76451.5,17.1,-0.8828,0.00023,6.18906]
[1779815376922,27.7,76451.37,17.1,-0.88283,0.00023,6.18777]
[1779815377471,27.7,76451.37,17.1,-0.88283,0.00023,6.18777]
[1779815377646,27.7,76451.37,17.1,-0.88283,0.00023,6.18777]
[1779815382963,27.7,76452.83,17.1,-0.88252,0.00023,6.19951]
[1779815387999,27.7,76451.82,17.1,-0.88277,0.00023,6.19025]
[1779815389006,27.7,76450.39,17.1,-0.88309,0.00023,6.17795]
[1779815390013,27.7,76452.74,17.1,-0.88257,0.00023,6.19789]
[1779815391237,27.7,76452.97,17.1,-0.88252,0.00023,6.19973]
[1779815392027,27.7,76451.78,17.1,-0.88279,0.00023,6.18946]
[1779815393033,27.7,76451.78,17.1,-0.88279,0.00023,6.18946]
[1779815393034,27.7,76459.74,17.1,-0.88099,0.00023,6.25733]
[1779815394041,27.7,76467.0,17.1,-0.87932,0.00023,6.31973]
[1779815395055,27.7,76459.47,17.1,-0.88105,0.00023,6.25494]
[1779815395544,27.7,76459.47,17.1,-0.88105,0.00023,6.25494]
[1779815399083,27.7,76462.5,17.1,-0.88034,0.00023,6.28171]
[1779815401540,27.7,76463.37,17.1,-0.88013,0.00023,6.2895]
[1779815405126,27.7,76461.57,17.1,-0.88053,0.00023,6.27436]
[1779815407139,27.7,76462.94,17.1,-0.88023,0.00023,6.28569]
[1779815410160,27.7,76460.38,17.1,-0.88083,0.00023,6.26314]
[1779815413443,27.7,76460.34,17.1,-0.88086,0.00023,6.26225]
[1779815417209,27.7,76458.29,17.1,-0.88134,0.00023,6.24399]
[1779815419223,27.69,76456.6,17.1,-0.88174,0.00023,6.22923]
[1779815425265,27.69,76456.01,17.1,-0.88189,0.00023,6.22337]
[1779815426310,27.69,76454.65,17.1,-0.8822,0.00023,6.21163]
[1779815427279,27.69,76447.23,17.1,-0.88388,0.00022,6.14821]
[1779815428545,27.69,76447.23,17.1,-0.88388,0.00022,6.14821]
[1779815430300,27.69,76444.34,17.1,-0.88453,0.00022,6.12341]
[1779815431308,27.69,76442.88,17.1,-0.88499,0.00022,6.10254]
[1779815433282,27.69,76442.51,17.1,-0.88508,0.00022,6.09937]
[1779815433322,27.69,76440.79,17.1,-0.88546,0.00022,6.08477]
[1779815435336,27.69,76439.36,17.1,-0.88579,0.00022,6.07194]
[1779815437350,27.69,76436.64,17.1,-0.8864,0.00022,6.04861]
[1779815438657,27.69,76436.64,17.1,-0.8864,0.00022,6.04861]
[1779815438758,27.69,76437.25,17.1,-0.88627,0.00022,6.05386]
[1779815439364,27.69,76446.19,17.1,-0.88428,0.00022,6.12984]
[1779815440432,27.69,76446.19,17.1,-0.88428,0.00022,6.12984]
[1779815440493,27.69,76446.19,17.1,-0.88428,0.00022,6.12981]
[1779815443232,27.69,76445.25,17.1,-0.88449,0.00022,6.12178]
[1779815444399,27.69,76452.15,17.1,-0.88294,0.00023,6.18047]
[1779815446413,27.69,76456.24,17.1,-0.88202,0.00023,6.21518]
[1779815447420,27.69,76454.3,17.1,-0.88246,0.00023,6.19847]
[1779815452474,27.68,76454.73,17.1,-0.88243,0.00023,6.19968]
[1779815458516,27.67,76455.06,17.1,-0.88243,0.00023,6.19956]
[1779815462109,27.67,76462.72,17.1,-0.88072,0.00023,6.26382]
[1779815462544,27.67,76464.14,17.1,-0.8804,0.00023,6.27599]
[1779815464558,27.66,76460.05,17.1,-0.88135,0.00023,6.24052]
[1779815465568,27.66,76462.69,17.1,-0.88075,0.00023,6.26296]
[1779815467583,27.66,76465.26,17.1,-0.88017,0.00023,6.28458]
[1779815471611,27.66,76466.53,17.1,-0.8799,0.00023,6.29453]
[1779815472618,27.66,76465.25,17.1,-0.8802,0.00023,6.28329]
[1779815476647,27.65,76467.52,17.1,-0.87973,0.00023,6.30107]
[1779815479669,27.65,76466.25,17.1,-0.88007,0.00023,6.28828]
[1779815485328,27.64,76465.3,17.1,-0.88034,0.00023,6.27831]
[1779815485711,27.64,76458.03,17.1,-0.88205,0.00023,6.21421]
[1779815487726,27.63,76459.16,17.1,-0.88182,0.00023,6.22284]
[1779815489739,27.63,76453.69,17.1,-0.88309,0.00023,6.17501]
[1779815494773,27.62,76453.6,17.1,-0.8833,0.00023,6.16354]
[1779815500130,27.62,76453.56,17.1,-0.88332,0.00023,6.16276]
[1779815500216,27.61,76448.23,17.1,-0.88458,0.00022,6.11515]
[1779815500816,27.61,76445.52,17.1,-0.88519,0.00022,6.09206]
[1779815501823,27.61,76444.42,17.1,-0.88543,0.00022,6.08273]
[1779815503517,27.61,76444.34,17.1,-0.88545,0.00022,6.0821]
[1779815508872,27.62,76444.45,17.1,-0.88541,0.00022,6.08336]
[1779815512598,27.62,76443.73,17.1,-0.88557,0.00022,6.07732]
[1779815512900,27.62,76441.04,17.1,-0.88617,0.00022,6.05455]
[1779815513907,27.62,76437.6,17.1,-0.88693,0.00022,6.02542]
[1779815518942,27.61,76437.48,17.1,-0.88698,0.00022,6.02353]
[1779815520956,27.61,76435.33,17.1,-0.88744,0.00022,6.00557]
[1779815521964,27.61,76429.68,17.1,-0.88868,0.00022,5.95789]
[1779815522971,27.61,76424.36,17.1,-0.88983,0.00022,5.91314]
[1779815523978,27.61,76426.64,17.1,-0.88934,0.00022,5.93223]
[1779815529015,27.62,76425.94,17.1,-0.88946,0.00022,5.92769]
[1779815530022,27.62,76427.3,17.1,-0.88916,0.00022,5.93945]
[1779815531029,27.62,76424.3,17.1,-0.8898,0.00022,5.91442]
[1779815532036,27.62,76423.0,17.1,-0.89008,0.00022,5.90372]
[1779815534050,27.62,76424.96,17.1,-0.88964,0.00022,5.92084]
[1779815537071,27.63,76422.58,17.1,-0.89013,0.00022,5.90166]
[1779815538078,27.63,76415.25,17.1,-0.8917,0.00021,5.84032]
[1779815540092,27.63,76414.71,17.1,-0.8918,0.00021,5.83642]
[1779815543113,27.63,76412.81,17.1,-0.8922,0.00021,5.82083]
[1779815546134,27.63,76415.02,17.1,-0.8917,0.00021,5.84038]
[1779815550161,27.64,76413.79,17.1,-0.89193,0.00021,5.83131]
[1779815557211,27.64,76413.46,17.1,-0.89207,0.00021,5.82262]
[1779815562246,27.65,76413.67,17.1,-0.89197,0.00021,5.82628]
[1779815565468,27.65,76413.12,17.1,-0.89206,0.00021,5.82277]
[1779815568169,27.66,76412.64,17.1,-0.89215,0.00021,5.81939]
[1779815568246,27.66,76412.64,17.1,-0.89215,0.00021,5.81939]
[1779815568371,27.66,76412.64,17.1,-0.89215,0.00021,5.81939]
[1779815568375,27.66,76412.64,17.1,-0.89215,0.00021,5.81939]
[1779815568384,27.66,76409.09,17.1,-0.8929,0.00021,5.79001]
[1779815569085,27.66,76409.09,17.1,-0.8929,0.00021,5.79001]
[1779815569295,27.66,76397.09,17.1,-0.89542,0.00021,5.69006]
[1779815570302,27.66,76395.53,17.1,-0.89574,0.00021,5.67731]
[1779815575337,27.66,76395.84,17.1,-0.89565,0.00021,5.68099]
[1779815579365,27.66,76401.1,17.1,-0.89453,0.00021,5.72559]
[1779815581379,27.66,76403.04,17.1,-0.89411,0.00021,5.74205]
[1779815586415,27.67,76402.0,17.1,-0.89431,0.00021,5.73413]
[1779815591448,27.67,76400.57,17.1,-0.89459,0.00021,5.72308]
[1779815593526,27.67,76399.47,17.1,-0.89482,0.00021,5.71412]
[1779815594193,27.67,76402.13,17.1,-0.89425,0.00021,5.73664]
[1779815598527,27.67,76402.49,17.1,-0.89416,0.00021,5.74013]
[1779815598968,27.67,76402.49,17.1,-0.89416,0.00021,5.74013]
[1779815599506,27.67,76408.54,17.1,-0.89286,0.00021,5.79131]
[1779815600513,27.68,76404.34,17.1,-0.89374,0.00021,5.75673]
[1779815601521,27.68,76406.0,17.1,-0.89338,0.00021,5.77102]
[1779815603535,27.68,76408.97,17.1,-0.89272,0.00021,5.79673]
[1779815604542,27.68,76410.15,17.1,-0.89246,0.00021,5.80705]
[1779815607563,27.69,76411.35,17.1,-0.89217,0.00021,5.81843]
[1779815612598,27.69,76411.28,17.1,-0.89226,0.00021,5.8116]
[1779815617633,27.7,76410.95,17.1,-0.89228,0.00021,5.81096]
[1779815620655,27.7,76412.17,17.1,-0.89199,0.00021,5.82241]
[1779815621662,27.7,76413.82,17.1,-0.89162,0.00021,5.83661]
[1779815626697,27.71,76413.0,17.1,-0.89175,0.00021,5.83164]
[1779815632739,27.72,76413.99,17.1,-0.89148,0.00021,5.84214]
[1779815635569,27.72,76414.91,17.1,-0.89127,0.00021,5.85055]
[1779815635737,27.72,76414.91,17.1,-0.89127,0.00021,5.85055]
[1779815635906,27.72,76414.91,17.1,-0.89127,0.00021,5.85055]
[1779815635990,27.72,76418.21,17.1,-0.89055,0.00022,5.87855]
[1779815641252,27.72,76417.28,17.1,-0.89072,0.00022,5.87186]
[1779815646836,27.73,76417.65,17.1,-0.8906,0.00022,5.87659]
[1779815651422,27.73,76417.72,17.1,-0.89056,0.00022,5.87785]
[1779815651919,27.73,76422.31,17.1,-0.88956,0.00022,5.91681]
[1779815652879,27.73,76424.11,17.1,-0.88917,0.00022,5.93211]
[1779815654893,27.73,76425.6,17.1,-0.88884,0.00022,5.94494]
[1779815659928,27.74,76424.92,17.1,-0.88896,0.00022,5.94023]
[1779815664964,27.74,76425.95,17.1,-0.88871,0.00022,5.94994]
[1779815665972,27.74,76424.36,17.1,-0.88905,0.00022,5.93676]
[1779815671007,27.74,76423.72,17.1,-0.88929,0.00022,5.9241]
[1779815675036,27.75,76421.24,17.1,-0.8898,0.00022,5.90422]
[1779815677049,27.75,76419.93,17.1,-0.89007,0.00022,5.89375]
[1779815678062,27.75,76419.93,17.1,-0.89007,0.00022,5.89375]
[1779815681434,27.75,76419.5,17.1,-0.89014,0.00022,5.89091]
[1779815681505,27.75,76415.88,17.1,-0.89091,0.00021,5.86112]
[1779815681647,27.75,76415.88,17.1,-0.89091,0.00021,5.86112]
[1779815682084,27.75,76398.35,17.1,-0.89463,0.00021,5.71504]
[1779815683091,27.75,76391.61,17.1,-0.89603,0.00021,5.65938]
[1779815688126,27.76,76391.16,17.1,-0.89609,0.00021,5.65689]
[1779815691147,27.76,76389.85,17.1,-0.89634,0.00021,5.64686]
[1779815696182,27.76,76392.81,17.1,-0.89569,0.00021,5.67269]
[1779815697189,27.76,76391.26,17.1,-0.89601,0.00021,5.66014]
[1779815701217,27.77,76392.88,17.1,-0.89565,0.00021,5.67458]
[1779815702224,27.77,76394.33,17.1,-0.89534,0.00021,5.68685]
[1779815705245,27.77,76389.57,17.1,-0.89631,0.00021,5.6482]
[1779815706252,27.77,76386.98,17.1,-0.89684,0.00021,5.62708]
[1779815707258,27.77,76382.34,17.1,-0.89778,0.0002,5.58916]
[1779815710788,27.78,76382.83,17.1,-0.89765,0.00021,5.59462]
[1779815711486,27.78,76382.83,17.1,-0.89765,0.00021,5.59462]
[1779815711289,27.78,76369.03,17.1,-0.90045,0.0002,5.48158]
[1779815712503,27.78,76368.73,17.1,-0.9005,0.0002,5.47954]
[1779815713885,27.78,76369.57,17.1,-0.90032,0.0002,5.48693]
[1779815714310,27.78,76368.52,17.1,-0.90051,0.0002,5.4789]
[1779815716324,27.78,76366.53,17.1,-0.90089,0.0002,5.46377]
[1779815717331,27.79,76364.38,17.1,-0.9013,0.0002,5.44683]
[1779815720375,27.79,76364.52,17.1,-0.90125,0.0002,5.44915]
[1779815722366,27.79,76365.61,17.1,-0.90098,0.0002,5.45978]
[1779815724380,27.8,76364.52,17.1,-0.90117,0.0002,5.45205]
[1779815729415,27.81,76364.72,17.1,-0.90106,0.0002,5.45657]
[1779815734451,27.82,76364.63,17.1,-0.90114,0.0002,5.45049]
[1779815735239,27.82,76364.63,17.1,-0.90114,0.0002,5.45049]
[1779815735458,27.82,76358.24,17.1,-0.9024,0.0002,5.39872]
[1779815736465,27.82,76355.65,17.1,-0.90291,0.0002,5.37792]
[1779815737472,27.82,76354.28,17.1,-0.90314,0.0002,5.36875]
[1779815739486,27.82,76351.61,17.1,-0.90365,0.0002,5.3476]
[1779815742507,27.83,76350.45,17.1,-0.90386,0.0002,5.33893]
[1779815743514,27.83,76349.06,17.1,-0.90413,0.0002,5.32797]
[1779815748549,27.89,76349.42,17.1,-0.90356,0.0002,5.35122]
[1779815754591,27.9,76349.21,17.1,-0.90351,0.0002,5.35327]
[1779815759626,27.91,76349.33,17.1,-0.90341,0.0002,5.35734]
[1779815764661,27.92,76348.83,17.1,-0.90343,0.0002,5.35656]
[1779815769696,27.93,76348.48,17.1,-0.90341,0.0002,5.3572]
[1779815771711,27.93,76353.76,17.1,-0.90235,0.0002,5.4006]
[1779815776746,27.93,76352.16,17.1,-0.90265,0.0002,5.38833]
[1779815777753,27.93,76346.42,17.1,-0.90377,0.0002,5.3423]
[1779815778759,27.93,76344.24,17.1,-0.90419,0.00019,5.32501]
[1779815784459,27.94,76344.08,17.1,-0.9042,0.00019,5.32467]
[1779815784514,27.94,76351.33,17.1,-0.90276,0.0002,5.38381]
[1779815784807,27.94,76368.13,17.1,-0.89942,0.0002,5.51981]
[1779815785812,27.94,76368.19,17.1,-0.89939,0.0002,5.52074]
[1779815786950,27.94,76368.19,17.1,-0.89939,0.0002,5.52074]
[1779815787155,27.94,76368.19,17.1,-0.89939,0.0002,5.52074]
[1779815787193,27.94,76369.33,17.1,-0.89915,0.0002,5.53046]
[1779815787845,27.94,76369.33,17.1,-0.89915,0.0002,5.53046]
[1779815787846,27.94,76389.92,17.1,-0.89493,0.00021,5.69947]
[1779815788834,27.94,76391.04,17.1,-0.8947,0.00021,5.70839]
[1779815789840,27.94,76389.35,17.1,-0.89506,0.00021,5.69416]
[1779815794968,27.94,76389.16,17.1,-0.89527,0.00021,5.68284]
[1779815795223,27.94,76387.56,17.1,-0.8956,0.00021,5.66968]
[1779815796597,27.94,76386.17,17.1,-0.8959,0.00021,5.65777]
[1779815801925,27.93,76385.69,17.1,-0.89603,0.00021,5.65261]
[1779815802933,27.93,76379.73,17.1,-0.89726,0.0002,5.60351]
[1779815806568,27.93,76378.73,17.1,-0.89747,0.0002,5.59501]
[1779815806754,27.93,76378.51,17.1,-0.89752,0.0002,5.5929]
[1779815806961,27.93,76368.68,17.1,-0.89952,0.0002,5.51271]
[1779815808350,27.93,76368.68,17.1,-0.89952,0.0002,5.51271]
[1779815808377,27.93,76363.95,17.1,-0.90047,0.0002,5.47424]
[1779815809050,27.93,76363.95,17.1,-0.90047,0.0002,5.47424]
[1779815809567,27.93,76358.23,17.1,-0.90161,0.0002,5.42803]
[1779815810537,27.93,76358.23,17.1,-0.90161,0.0002,5.42803]
[1779815810544,27.93,76349.93,17.1,-0.90324,0.0002,5.36127]
[1779815811223,27.93,76347.33,17.1,-0.90375,0.0002,5.34037]
[1779815815468,27.93,76348.73,17.1,-0.90345,0.0002,5.35269]
[1779815820052,27.94,76351.01,17.1,-0.90298,0.0002,5.37183]
[1779815825087,27.94,76350.77,17.1,-0.90301,0.0002,5.37075]
[1779815827679,27.94,76350.86,17.1,-0.90298,0.0002,5.37181]
[1779815827779,27.94,76350.86,17.1,-0.90298,0.0002,5.37181]
[1779815828351,27.94,76350.86,17.1,-0.90298,0.0002,5.37181]
[1779815828469,27.94,76350.86,17.1,-0.90298,0.0002,5.37181]
[1779815828518,27.94,76362.73,17.1,-0.90063,0.0002,5.46786]
[1779815829134,27.94,76359.03,17.1,-0.90136,0.0002,5.43792]
[1779815831279,27.94,76358.53,17.1,-0.90146,0.0002,5.43395]
[1779815831284,27.94,76358.53,17.1,-0.90146,0.0002,5.43402]
[1779815834169,27.94,76357.33,17.1,-0.90169,0.0002,5.42454]
[1779815835178,27.94,76355.68,17.1,-0.90201,0.0002,5.41129]
[1779815837192,27.94,76358.62,17.1,-0.90143,0.0002,5.43522]
[1779815839206,27.94,76359.9,17.1,-0.90117,0.0002,5.44569]
[1779815842227,27.94,76357.88,17.1,-0.90157,0.0002,5.42947]
[1779815847262,27.94,76350.21,17.1,-0.90308,0.0002,5.36788]
[1779815848269,27.94,76348.1,17.1,-0.90349,0.0002,5.35105]
[1779815853304,27.95,76347.04,17.1,-0.9038,0.0002,5.33517]
[1779815857333,27.95,76342.01,17.1,-0.90477,0.00019,5.29527]
[1779815862368,27.95,76341.57,17.1,-0.90483,0.00019,5.29251]
[1779815864382,27.95,76340.4,17.1,-0.90505,0.00019,5.28348]
[1779815866396,27.95,76334.08,17.1,-0.90626,0.00019,5.23341]
[1779815866819,27.95,76334.08,17.1,-0.90626,0.00019,5.23341]
[1779815866881,27.95,76334.08,17.1,-0.90626,0.00019,5.23341]
[1779815866931,27.95,76334.08,17.1,-0.90626,0.00019,5.23341]
[1779815867265,27.95,76334.08,17.1,-0.90626,0.00019,5.23341]
[1779815867350,27.95,76334.08,17.1,-0.90626,0.00019,5.23341]
[1779815867403,27.95,76316.93,17.1,-0.9095,0.00019,5.09783]
[1779815868410,27.95,76312.71,17.1,-0.91028,0.00019,5.06493]
[1779815869417,27.97,76315.65,17.1,-0.90962,0.00019,5.09255]
[1779815871431,28.0,76318.28,17.1,-0.90887,0.00019,5.12429]
[1779815872901,28.03,76318.18,17.1,-0.90864,0.00019,5.13361]
[1779815873445,28.05,76311.96,17.1,-0.90969,0.00019,5.08941]
[1779815874144,28.05,76311.96,17.1,-0.90969,0.00019,5.08941]
[1779815874452,28.06,76306.89,17.1,-0.91052,0.00018,5.05432]
[1779815875459,28.07,76308.22,17.1,-0.91017,0.00018,5.06909]
[1779815880494,28.13,76309.2,17.1,-0.90953,0.00019,5.09606]
[1779815881501,28.13,76307.99,17.1,-0.90975,0.00019,5.0866]
[1779815882508,28.13,76296.42,17.1,-0.91186,0.00018,4.99698]
[1779815883664,28.14,76290.98,17.1,-0.91283,0.00018,4.95589]
[1779815885532,28.14,76298.92,17.1,-0.91137,0.00018,5.01808]
[1779815886536,28.19,76304.68,17.1,-0.90989,0.00018,5.08076]
[1779815887544,28.2,76313.45,17.1,-0.90825,0.00019,5.14981]
[1779815888210,28.2,76313.45,17.1,-0.90825,0.00019,5.14981]
[1779815888667,28.2,76316.21,17.1,-0.90772,0.00019,5.17187]
[1779815889057,28.2,76316.21,17.1,-0.90772,0.00019,5.17187]
[1779815889350,28.2,76316.21,17.1,-0.90772,0.00019,5.17187]
[1779815889558,28.2,76316.21,17.1,-0.90772,0.00019,5.17187]
[1779815889594,28.2,76323.32,17.1,-0.90637,0.00019,5.2282]
[1779815890568,28.2,76327.68,17.1,-0.90553,0.00019,5.26292]
[1779815891575,28.2,76328.75,17.1,-0.90532,0.00019,5.27163]
[1779815893490,28.2,76328.72,17.1,-0.90532,0.00019,5.27161]
[1779815896613,28.2,76327.18,17.1,-0.90559,0.00019,5.26034]
[1779815901645,28.21,76324.59,17.1,-0.90606,0.00019,5.2411]
[1779815902652,28.21,76323.49,17.1,-0.90626,0.00019,5.2327]
[1779815903659,28.21,76322.12,17.1,-0.90651,0.00019,5.2221]
[1779815905673,28.21,76315.98,17.1,-0.90766,0.00019,5.17425]
[1779815906350,28.21,76315.98,17.1,-0.90766,0.00019,5.17425]
[1779815906562,28.21,76315.98,17.1,-0.90766,0.00019,5.17425]
[1779815906694,28.21,76308.27,17.1,-0.90909,0.00019,5.11418]
[1779815907698,28.21,76296.46,17.1,-0.91125,0.00018,5.02269]
[1779815908705,28.21,76295.88,17.1,-0.91135,0.00018,5.01872]
[1779815909133,28.21,76295.88,17.1,-0.91135,0.00018,5.01872]
[1779815909712,28.21,76288.55,17.1,-0.91267,0.00018,4.96228]
[1779815910479,28.21,76288.55,17.1,-0.91267,0.00018,4.96228]
[1779815915200,28.23,76288.36,17.1,-0.91267,0.00018,4.95959]
[1779815915350,28.23,76288.36,17.1,-0.91267,0.00018,4.95959]
[1779815915434,28.23,76288.36,17.1,-0.91267,0.00018,4.95959]
[1779815915753,28.24,76282.62,17.1,-0.91368,0.00018,4.91604]
[1779815918485,28.24,76281.64,17.1,-0.91385,0.00018,4.90888]
[1779815918540,28.26,76281.91,17.1,-0.9136,0.00018,4.91972]
[1779815919351,28.26,76281.91,17.1,-0.9136,0.00018,4.91972]
[1779815919520,28.26,76281.91,17.1,-0.9136,0.00018,4.91972]
[1779815919782,28.29,76286.94,17.1,-0.9125,0.00018,4.9666]
[1779815920789,28.29,76287.94,17.1,-0.9123,0.00018,4.97505]
[1779815922291,28.29,76287.94,17.1,-0.9123,0.00018,4.97505]
[1779815922358,28.29,76287.94,17.1,-0.9123,0.00018,4.97505]
[1779815922401,28.29,76287.94,17.1,-0.9123,0.00018,4.97505]
[1779815922548,28.29,76287.94,17.1,-0.9123,0.00018,4.97505]
[1779815922565,28.29,76286.01,17.1,-0.91263,0.00018,4.96096]
[1779815922874,28.3,76271.42,17.1,-0.91522,0.00018,4.8497]
[1779815924414,28.3,76265.77,17.1,-0.9162,0.00017,4.80726]
[1779815926348,28.3,76266.03,17.1,-0.91614,0.00017,4.80971]
[1779815926831,28.31,76268.6,17.1,-0.91557,0.00018,4.83437]
[1779815927837,28.33,76269.76,17.1,-0.91527,0.00018,4.84757]
[1779815928845,28.34,76271.33,17.1,-0.91489,0.00018,4.86366]
[1779815931351,28.34,76271.99,17.1,-0.91477,0.00018,4.86908]
[1779815931442,28.34,76271.99,17.1,-0.91477,0.00018,4.86908]
[1779815931518,28.34,76274.45,17.1,-0.91432,0.00018,4.88819]
[1779815931970,28.34,76274.45,17.1,-0.91432,0.00018,4.88819]
[1779815931986,28.35,76280.86,17.1,-0.91317,0.00018,4.938]
[1779815933238,28.35,76283.14,17.1,-0.91274,0.00018,4.95626]
[1779815933880,28.35,76284.28,17.1,-0.91252,0.00018,4.96576]
[1779815934887,28.35,76288.93,17.1,-0.91166,0.00018,5.00224]
[1779815935894,28.35,76286.69,17.1,-0.91205,0.00018,4.98571]
[1779815938347,28.36,76286.92,17.1,-0.91199,0.00018,4.98819]
[1779815938366,28.36,76286.92,17.1,-0.91199,0.00018,4.98819]
[1779815938915,28.36,76280.52,17.1,-0.9131,0.00018,4.94054]
[1779815941935,28.37,76278.31,17.1,-0.91344,0.00018,4.92602]
[1779815943399,28.37,76278.31,17.1,-0.91344,0.00018,4.92602]
[1779815943415,28.37,76277.97,17.1,-0.91348,0.00018,4.92423]
[1779815943950,28.37,76268.84,17.1,-0.91509,0.00018,4.85504]
[1779815944957,28.37,76269.87,17.1,-0.9149,0.00018,4.86327]
[1779815945968,28.37,76272.81,17.1,-0.91437,0.00018,4.88602]
[1779815946972,28.38,76276.37,17.1,-0.91373,0.00018,4.9135]
[1779815948644,28.38,76276.37,17.1,-0.91373,0.00018,4.9135]
[1779815948699,28.38,76279.8,17.1,-0.9131,0.00018,4.94081]
[1779815949350,28.38,76279.8,17.1,-0.9131,0.00018,4.94081]
[1779815949361,28.38,76274.58,17.1,-0.91403,0.00018,4.90097]
[1779815949994,28.38,76267.92,17.1,-0.91518,0.00018,4.8512]
[1779815951001,28.41,76266.31,17.1,-0.91525,0.00018,4.84817]
[1779815953163,28.42,76262.24,17.1,-0.91591,0.00017,4.81924]
[1779815954022,28.44,76260.16,17.1,-0.91605,0.00017,4.8131]
[1779815959066,28.59,76257.49,17.1,-0.91545,0.00017,4.83879]
[1779815960669,28.59,76257.49,17.1,-0.91545,0.00017,4.83879]
[1779815960698,28.59,76257.49,17.1,-0.91545,0.00017,4.83879]
[1779815960734,28.64,76254.36,17.1,-0.91558,0.00017,4.83315]
[1779815961674,28.64,76254.36,17.1,-0.91558,0.00017,4.83315]
[1779815961677,28.67,76249.93,17.1,-0.91613,0.00017,4.8093]
[1779815962087,28.67,76245.85,17.1,-0.91683,0.00017,4.77885]
[1779815962820,28.67,76245.85,17.1,-0.91683,0.00017,4.77885]
[1779815963196,28.67,76245.85,17.1,-0.91683,0.00017,4.77885]
[1779815963281,28.67,76245.85,17.1,-0.91683,0.00017,4.77885]
[1779815963298,28.7,76256.7,17.1,-0.91473,0.00017,4.86961]
[1779815964382,28.7,76256.7,17.1,-0.91473,0.00017,4.86961]
[1779815964421,28.73,76260.57,17.1,-0.91387,0.00018,4.90681]
[1779815965556,28.73,76260.57,17.1,-0.91387,0.00018,4.90681]
[1779815965566,28.73,76269.36,17.1,-0.9123,0.00018,4.97398]
[1779815965843,28.73,76269.36,17.1,-0.9123,0.00018,4.97398]
[1779815966117,28.73,76284.55,17.1,-0.90956,0.00018,5.09035]
[1779815967230,28.73,76284.55,17.1,-0.90956,0.00018,5.09035]
[1779815967260,28.73,76283.27,17.1,-0.90979,0.00018,5.08053]
[1779815972577,28.73,76282.89,17.1,-0.90998,0.00018,5.06952]
[1779815972689,28.73,76282.89,17.1,-0.90998,0.00018,5.06952]
[1779815973481,28.73,76273.79,17.1,-0.91162,0.00018,5.00018]
[1779815974350,28.73,76273.79,17.1,-0.91162,0.00018,5.00018]
[1779815974424,28.73,76271.8,17.1,-0.91197,0.00018,4.98519]
[1779815978201,28.73,76264.61,17.1,-0.91323,0.00018,4.93134]
[1779815979208,28.73,76262.78,17.1,-0.91355,0.00018,4.91775]
[1779815980504,28.73,76262.78,17.1,-0.91355,0.00018,4.91775]
[1779815981048,28.73,76262.23,17.1,-0.91364,0.00018,4.91385]
[1779815981395,28.73,76262.23,17.1,-0.91364,0.00018,4.91385]
[1779815981781,28.73,76262.23,17.1,-0.91364,0.00018,4.91385]
[1779815981725,28.73,76225.2,17.1,-0.91996,0.00017,4.63867]
[1779815982007,28.73,76225.2,17.1,-0.91996,0.00017,4.63867]
[1779815982231,28.74,76216.09,17.1,-0.92145,0.00016,4.57269]
[1779815983611,28.74,76216.09,17.1,-0.92145,0.00016,4.57269]
[1779815983698,28.74,76217.57,17.1,-0.9212,0.00016,4.58386]
[1779815983979,28.74,76217.57,17.1,-0.9212,0.00016,4.58386]
[1779815984792,28.74,76217.57,17.1,-0.9212,0.00016,4.58386]
[1779815984786,28.74,76216.12,17.1,-0.92142,0.00016,4.57398]
[1779815985252,28.74,76219.27,17.1,-0.9209,0.00016,4.59694]
[1779815986259,28.74,76221.47,17.1,-0.92052,0.00017,4.61375]
[1779815989280,28.75,76226.23,17.1,-0.91968,0.00017,4.65074]
[1779815993308,28.76,76229.19,17.1,-0.91913,0.00017,4.67507]
[1779815994315,28.76,76233.58,17.1,-0.91838,0.00017,4.70803]
[1779815995221,28.76,76233.58,17.1,-0.91838,0.00017,4.70803]
[1779815995322,28.76,76234.37,17.1,-0.91824,0.00017,4.71442]
[1779815998586,28.76,76234.35,17.1,-0.91821,0.00017,4.71538]
[1779815998595,28.76,76234.35,17.1,-0.91821,0.00017,4.71538]
[1779815999836,28.77,76234.39,17.1,-0.91818,0.00017,4.71679]
[1779816000338,28.77,76234.39,17.1,-0.91818,0.00017,4.71679]
[1779816000350,28.77,76234.39,17.1,-0.91818,0.00017,4.71679]
[1779816000357,28.77,76228.86,17.1,-0.9191,0.00017,4.6766]
[1779816001364,28.77,76222.95,17.1,-0.92007,0.00017,4.63387]
[1779816002371,28.77,76218.75,17.1,-0.92074,0.00016,4.60387]
[1779816003378,28.77,76215.83,17.1,-0.92121,0.00016,4.58324]
[1779816004385,28.78,76211.84,17.1,-0.92184,0.00016,4.55491]
[1779816005392,28.78,76208.6,17.1,-0.92235,0.00016,4.53215]
[1779816007406,28.78,76206.79,17.1,-0.92261,0.00016,4.52057]
[1779816009161,28.79,76207.2,17.1,-0.92253,0.00016,4.52429]
[1779816009420,28.79,76204.91,17.1,-0.92289,0.00016,4.50813]
[1779816010659,28.79,76204.91,17.1,-0.92289,0.00016,4.50813]
[1779816010780,28.79,76204.91,17.1,-0.92289,0.00016,4.50813]
[1779816010814,28.79,76204.91,17.1,-0.92289,0.00016,4.50813]
[1779816010824,28.8,76205.33,17.1,-0.92272,0.00016,4.51592]
[1779816011434,28.8,76192.66,17.1,-0.92474,0.00016,4.42495]
[1779816012235,28.8,76192.66,17.1,-0.92474,0.00016,4.42495]
[1779816012440,28.82,76199.93,17.1,-0.92346,0.00016,4.48227]
[1779816013269,28.82,76199.93,17.1,-0.92346,0.00016,4.48227]
[1779816013283,28.82,76199.93,17.1,-0.92346,0.00016,4.48227]
[1779816013448,28.85,76202.59,17.1,-0.92284,0.00016,4.5104]
[1779816014455,28.87,76200.44,17.1,-0.92299,0.00016,4.50342]
[1779816016469,28.9,76202.01,17.1,-0.92257,0.00016,4.52238]
[1779816017795,28.9,76202.01,17.1,-0.92257,0.00016,4.52238]
[1779816018486,28.91,76196.15,17.1,-0.92342,0.00016,4.48419]
[1779816020504,28.93,76192.24,17.1,-0.92385,0.00016,4.46443]
[1779816022273,28.95,76192.51,17.1,-0.92371,0.00016,4.47077]
[1779816024268,28.98,76191.95,17.1,-0.92361,0.00016,4.4754]
[1779816024532,28.99,76192.85,17.1,-0.92337,0.00016,4.48607]
[1779816027351,29.01,76192.43,17.1,-0.92326,0.00016,4.49114]
[1779816027615,29.01,76192.43,17.1,-0.92326,0.00016,4.49114]
[1779816027643,29.03,76183.76,17.1,-0.92454,0.00016,4.43334]
[1779816028532,29.03,76183.76,17.1,-0.92454,0.00016,4.43334]
[1779816028755,29.03,76183.76,17.1,-0.92454,0.00016,4.43334]
[1779816028821,29.04,76177.36,17.1,-0.92545,0.00016,4.39196]
[1779816028966,29.04,76177.36,17.1,-0.92545,0.00016,4.39196]
[1779816029177,29.04,76177.36,17.1,-0.92545,0.00016,4.39196]
[1779816029531,29.04,76177.36,17.1,-0.92545,0.00016,4.39196]
[1779816029575,29.05,76168.13,17.1,-0.92677,0.00015,4.33186]
[1779816031589,29.09,76167.24,17.1,-0.92677,0.00015,4.3295]
[1779816032569,29.09,76167.24,17.1,-0.92677,0.00015,4.3295]
[1779816032598,29.11,76170.57,17.1,-0.92612,0.00015,4.3589]
[1779816033605,29.13,76178.53,17.1,-0.92475,0.00016,4.42111]
[1779816034612,29.15,76177.43,17.1,-0.92479,0.00016,4.41906]
[1779816035619,29.16,76174.2,17.1,-0.92519,0.00016,4.40103]
[1779816036421,29.16,76174.2,17.1,-0.92519,0.00016,4.40103]
[1779816036626,29.18,76164.62,17.1,-0.92656,0.00015,4.33863]
[1779816037742,29.18,76164.62,17.1,-0.92656,0.00015,4.33863]
[1779816037843,29.21,76162.24,17.1,-0.92669,0.00015,4.33302]
[1779816038730,29.21,76158.6,17.1,-0.92724,0.00015,4.30769]
[1779816038915,29.21,76158.6,17.1,-0.92724,0.00015,4.30769]
[1779816039647,29.23,76157.35,17.1,-0.9273,0.00015,4.30512]
[1779816040605,29.23,76157.35,17.1,-0.9273,0.00015,4.30512]
[1779816040671,29.25,76147.43,17.1,-0.92865,0.00015,4.24292]
[1779816041059,29.25,76147.43,17.1,-0.92865,0.00015,4.24292]
[1779816041299,29.25,76147.43,17.1,-0.92865,0.00015,4.24292]
[1779816041669,29.27,76144.26,17.1,-0.92899,0.00015,4.22746]
[1779816041997,29.27,76144.26,17.1,-0.92899,0.00015,4.22746]
[1779816042676,29.3,76141.48,17.1,-0.92924,0.00015,4.21568]
[1779816043438,29.3,76141.48,17.1,-0.92924,0.00015,4.21568]
[1779816043691,29.32,76134.0,17.1,-0.93018,0.00015,4.17207]
[1779816044620,29.32,76134.0,17.1,-0.93018,0.00015,4.17207]
[1779816044693,29.34,76131.02,17.1,-0.93045,0.00015,4.15944]
[1779816045225,29.34,76131.02,17.1,-0.93045,0.00015,4.15944]
[1779816045359,29.34,76131.02,17.1,-0.93045,0.00015,4.15944]
[1779816045700,29.37,76122.34,17.1,-0.93153,0.00014,4.10901]
[1779816046089,29.37,76122.34,17.1,-0.93153,0.00014,4.10901]
[1779816046707,29.4,76126.33,17.1,-0.93077,0.00015,4.14438]
[1779816047714,29.43,76131.56,17.1,-0.92981,0.00015,4.18902]
[1779816048351,29.43,76131.56,17.1,-0.92981,0.00015,4.18902]
[1779816048725,29.43,76131.56,17.1,-0.92981,0.00015,4.18902]
[1779816048800,29.48,76133.28,17.1,-0.9292,0.00015,4.21714]
[1779816049728,29.48,76126.09,17.1,-0.93025,0.00015,4.16834]
[1779816050353,29.48,76126.09,17.1,-0.93025,0.00015,4.16834]
[1779816050735,29.5,76120.39,17.1,-0.93092,0.00014,4.13737]
[1779816052750,29.56,76116.68,17.1,-0.93109,0.00014,4.1291]
[1779816053115,29.56,76116.68,17.1,-0.93109,0.00014,4.1291]
[1779816053154,29.56,76116.68,17.1,-0.93109,0.00014,4.1291]
[1779816054764,29.64,76114.71,17.1,-0.93083,0.00014,4.14134]
[1779816056502,29.67,76114.56,17.1,-0.93066,0.00014,4.14876]
[1779816056778,29.69,76123.52,17.1,-0.92918,0.00015,4.21737]
[1779816057785,29.72,76123.06,17.1,-0.92909,0.00015,4.22141]
[1779816058792,29.74,76124.27,17.1,-0.92876,0.00015,4.23665]
[1779816059799,29.76,76131.66,17.1,-0.92752,0.00015,4.2936]
[1779816060806,29.78,76135.05,17.1,-0.92688,0.00015,4.32259]
[1779816061817,29.78,76136.75,17.1,-0.92663,0.00015,4.33421]
[1779816062264,29.78,76136.75,17.1,-0.92663,0.00015,4.33421]
[1779816062825,29.8,76145.11,17.1,-0.92524,0.00015,4.39701]
[1779816063831,29.82,76152.01,17.1,-0.92405,0.00015,4.45069]
[1779816064726,29.82,76152.01,17.1,-0.92405,0.00015,4.45069]
[1779816064838,29.82,76150.52,17.1,-0.92427,0.00015,4.44072]
[1779816065845,29.82,76152.81,17.1,-0.92391,0.00015,4.45694]
[1779816067862,29.82,76151.83,17.1,-0.92405,0.00015,4.45083]
[1779816068734,29.82,76151.83,17.1,-0.92405,0.00015,4.45083]
[1779816068869,29.82,76139.99,17.1,-0.92586,0.00015,4.36922]
[1779816069876,29.82,76129.53,17.1,-0.92741,0.00015,4.29859]
[1779816070373,29.82,76129.53,17.1,-0.92741,0.00015,4.29859]
[1779816070621,29.82,76129.53,17.1,-0.92741,0.00015,4.29859]
[1779816070883,29.82,76120.58,17.1,-0.92873,0.00015,4.23796]
[1779816071891,29.84,76137.16,17.1,-0.92614,0.00015,4.35641]
[1779816072388,29.84,76137.16,17.1,-0.92614,0.00015,4.35641]
[1779816072430,29.84,76137.16,17.1,-0.92614,0.00015,4.35641]
[1779816072900,29.84,76137.16,17.1,-0.92614,0.00015,4.35641]
[1779816072898,29.86,76153.03,17.1,-0.92357,0.00015,4.47231]
[1779816073905,29.87,76157.58,17.1,-0.92283,0.00016,4.50561]
[1779816074912,29.87,76164.81,17.1,-0.9217,0.00016,4.55606]
[1779816075919,29.87,76167.59,17.1,-0.92124,0.00016,4.57625]
[1779816076416,29.87,76167.59,17.1,-0.92124,0.00016,4.57625]
[1779816076926,29.88,76169.23,17.1,-0.92095,0.00016,4.58901]
[1779816077935,29.88,76166.14,17.1,-0.92143,0.00016,4.56793]
[1779816077978,29.88,76166.14,17.1,-0.92143,0.00016,4.56793]
[1779816078941,29.88,76165.08,17.1,-0.92158,0.00016,4.56113]
[1779816080778,29.88,76165.08,17.1,-0.92158,0.00016,4.56113]
[1779816080785,29.88,76165.08,17.1,-0.92158,0.00016,4.56113]
[1779816080817,29.88,76161.39,17.1,-0.92215,0.00016,4.53598]
[1779816080955,29.88,76170.0,17.1,-0.92077,0.00016,4.59693]
[1779816081962,29.89,76176.85,17.1,-0.91967,0.00016,4.64575]
[1779816082970,29.89,76173.11,17.1,-0.92026,0.00016,4.61989]
[1779816083976,29.89,76174.84,17.1,-0.91997,0.00016,4.63262]
[1779816085707,29.89,76174.84,17.1,-0.91997,0.00016,4.63262]
[1779816085822,29.89,76176.45,17.1,-0.91969,0.00016,4.645]
[1779816086755,29.89,76176.45,17.1,-0.91969,0.00016,4.645]
[1779816086794,29.89,76179.83,17.1,-0.91914,0.00016,4.66889]
[1779816089011,29.9,76176.83,17.1,-0.91959,0.00016,4.64908]
[1779816091904,29.9,76181.04,17.1,-0.919,0.00016,4.67239]
[1779816092350,29.9,76181.04,17.1,-0.919,0.00016,4.67239]
[1779816092518,29.9,76182.04,17.1,-0.91884,0.00016,4.67948]
[1779816093549,29.9,76177.63,17.1,-0.91954,0.00016,4.64873]
[1779816094752,29.9,76177.63,17.1,-0.91954,0.00016,4.64873]
[1779816094824,29.91,76173.62,17.1,-0.92017,0.00016,4.62096]
[1779816094993,29.91,76173.62,17.1,-0.92017,0.00016,4.62096]
[1779816095224,29.91,76173.62,17.1,-0.92017,0.00016,4.62096]
[1779816095243,29.91,76173.62,17.1,-0.92017,0.00016,4.62096]
[1779816095301,29.91,76173.62,17.1,-0.92017,0.00016,4.62096]
[1779816095347,29.91,76162.42,17.1,-0.92193,0.00016,4.54299]
[1779816096350,29.91,76162.42,17.1,-0.92193,0.00016,4.54299]
[1779816096568,29.91,76149.1,17.1,-0.924,0.00015,4.45049]
[1779816097223,29.91,76149.1,17.1,-0.924,0.00015,4.45049]
[1779816097287,29.91,76147.51,17.1,-0.92425,0.00015,4.43928]
[1779816100092,29.91,76148.62,17.1,-0.92408,0.00015,4.44686]
[1779816101099,29.91,76157.0,17.1,-0.92278,0.00016,4.50527]
[1779816102700,29.91,76159.57,17.1,-0.92237,0.00016,4.5234]
[1779816103610,29.91,76159.57,17.1,-0.92237,0.00016,4.5234]
[1779816103626,29.91,76161.42,17.1,-0.92207,0.00016,4.53652]
[1779816104120,29.91,76158.95,17.1,-0.92246,0.00016,4.51952]
[1779816107385,29.91,76159.71,17.1,-0.92233,0.00016,4.52528]
[1779816107453,29.91,76157.86,17.1,-0.92261,0.00016,4.51262]
[1779816108150,29.91,76134.84,17.1,-0.92613,0.00015,4.3542]
[1779816109157,29.91,76133.51,17.1,-0.92632,0.00015,4.3456]
[1779816110551,29.92,76130.6,17.1,-0.92674,0.00015,4.32627]
[1779816111172,29.92,76131.78,17.1,-0.92655,0.00015,4.33483]
[1779816112179,29.93,76134.88,17.1,-0.92598,0.00015,4.36105]
[1779816113531,29.93,76134.88,17.1,-0.92598,0.00015,4.36105]
[1779816113644,29.93,76134.88,17.1,-0.92598,0.00015,4.36105]
[1779816113732,29.94,76149.38,17.1,-0.92376,0.00015,4.46113]
[1779816114700,29.94,76149.38,17.1,-0.92376,0.00015,4.46113]
[1779816114796,29.94,76165.66,17.1,-0.92121,0.00016,4.57511]
[1779816115201,29.94,76166.49,17.1,-0.92106,0.00016,4.58152]
[1779816116208,29.94,76168.13,17.1,-0.92079,0.00016,4.5936]
[1779816117145,29.94,76168.13,17.1,-0.92079,0.00016,4.5936]
[1779816117215,29.94,76168.47,17.1,-0.92072,0.00016,4.59656]
[1779816118350,29.94,76168.47,17.1,-0.92072,0.00016,4.59656]
[1779816118421,29.95,76178.79,17.1,-0.91906,0.00016,4.66978]
[1779816119228,29.95,76180.68,17.1,-0.91875,0.00016,4.68359]
[1779816120775,29.95,76175.67,17.1,-0.91954,0.00016,4.64864]
[1779816121243,29.95,76171.48,17.1,-0.9202,0.00016,4.61962]
[1779816122378,29.95,76171.48,17.1,-0.9202,0.00016,4.61962]
[1779816122380,29.95,76174.3,17.1,-0.91974,0.00016,4.63999]
[1779816128294,29.96,76176.19,17.1,-0.91937,0.00016,4.65612]
[1779816129301,29.96,76177.22,17.1,-0.9192,0.00016,4.66377]
[1779816131315,29.96,76180.02,17.1,-0.91873,0.00016,4.68428]
[1779816133579,29.97,76179.81,17.1,-0.91876,0.00016,4.68314]
[1779816136350,29.97,76183.7,17.1,-0.9181,0.00016,4.71204]
[1779816140378,29.97,76184.79,17.1,-0.91789,0.00016,4.72097]
[1779816143400,29.98,76170.59,17.1,-0.92015,0.00016,4.62158]
[1779816144803,29.98,76170.59,17.1,-0.92015,0.00016,4.62158]
[1779816144894,29.98,76170.59,17.1,-0.92015,0.00016,4.62158]
[1779816144904,29.98,76168.42,17.1,-0.92048,0.00016,4.60726]
[1779816145050,29.98,76168.42,17.1,-0.92048,0.00016,4.60726]
[1779816145414,29.98,76161.48,17.1,-0.92157,0.00016,4.55872]
[1779816146295,29.98,76161.48,17.1,-0.92157,0.00016,4.55872]
[1779816146422,29.98,76158.97,17.1,-0.92195,0.00016,4.54177]
[1779816148944,29.98,76159.03,17.1,-0.92193,0.00016,4.54275]
[1779816149018,29.99,76161.65,17.1,-0.9215,0.00016,4.5621]
[1779816149443,29.99,76168.05,17.1,-0.92049,0.00016,4.60686]
[1779816153471,29.99,76166.43,17.1,-0.92081,0.00016,4.58977]
[1779816158507,30.0,76167.67,17.1,-0.92055,0.00016,4.60119]
[1779816161528,30.01,76175.15,17.1,-0.91933,0.00016,4.65537]
[1779816164549,30.01,76173.82,17.1,-0.91951,0.00016,4.64743]
[1779816166343,30.01,76174.26,17.1,-0.91942,0.00016,4.651]
[1779816166354,30.01,76174.26,17.1,-0.91942,0.00016,4.651]
[1779816166613,30.01,76174.26,17.1,-0.91942,0.00016,4.651]
[1779816166714,30.02,76180.35,17.1,-0.91843,0.00016,4.69445]
[1779816167675,30.02,76180.35,17.1,-0.91843,0.00016,4.69445]
[1779816167764,30.02,76185.22,17.1,-0.91764,0.00016,4.72935]
[1779816169584,30.02,76187.4,17.1,-0.91726,0.00016,4.74553]
[1779816170591,30.02,76188.83,17.1,-0.91702,0.00016,4.75602]
[1779816173002,30.02,76189.07,17.1,-0.91698,0.00016,4.75803]
[1779816173040,30.02,76189.56,17.1,-0.91688,0.00016,4.76211]
[1779816174619,30.02,76190.58,17.1,-0.91671,0.00016,4.76966]
[1779816176201,30.03,76190.86,17.1,-0.91666,0.00016,4.77193]
[1779816176633,30.03,76184.85,17.1,-0.91763,0.00016,4.72947]
[1779816177641,30.03,76182.83,17.1,-0.91795,0.00016,4.71549]
[1779816179655,30.03,76186.03,17.1,-0.91742,0.00016,4.73888]
[1779816182676,30.03,76184.77,17.1,-0.9176,0.00016,4.73087]
[1779816183683,30.03,76181.57,17.1,-0.91811,0.00016,4.70852]
[1779816184691,30.03,76178.41,17.1,-0.91861,0.00016,4.68654]
[1779816186705,30.04,76179.35,17.1,-0.91844,0.00016,4.69396]
[1779816188719,30.04,76178.23,17.1,-0.91861,0.00016,4.68682]
[1779816189726,30.04,76179.18,17.1,-0.91844,0.00016,4.69393]
[1779816190972,30.04,76179.18,17.1,-0.91844,0.00016,4.69393]
[1779816191055,30.04,76180.99,17.1,-0.91813,0.00016,4.70748]
[1779816191091,30.04,76180.99,17.1,-0.91813,0.00016,4.70748]
[1779816191238,30.04,76180.99,17.1,-0.91813,0.00016,4.70748]
[1779816191740,30.04,76188.7,17.1,-0.91688,0.00016,4.76217]
[1779816192888,30.04,76188.7,17.1,-0.91688,0.00016,4.76217]
[1779816192889,30.04,76189.64,17.1,-0.91672,0.00016,4.76919]
[1779816193607,30.04,76189.64,17.1,-0.91672,0.00016,4.76919]
[1779816193754,30.05,76181.66,17.1,-0.91801,0.00016,4.71284]
[1779816196775,30.05,76180.51,17.1,-0.91818,0.00016,4.70568]
[1779816197782,30.05,76183.47,17.1,-0.91769,0.00016,4.72699]
[1779816199350,30.05,76183.73,17.1,-0.91763,0.00016,4.72933]
[1779816199796,30.05,76185.19,17.1,-0.91739,0.00016,4.74015]
[1779816202818,30.06,76183.61,17.1,-0.91761,0.00016,4.73029]
[1779816203825,30.06,76180.36,17.1,-0.91813,0.00016,4.70772]
[1779816205842,30.06,76176.64,17.1,-0.91871,0.00016,4.6824]
[1779816208493,30.07,76177.33,17.1,-0.91857,0.00016,4.6883]
[1779816209871,30.07,76175.78,17.1,-0.9188,0.00016,4.67843]
[1779816210878,30.07,76176.9,17.1,-0.9186,0.00016,4.68685]
[1779816214906,30.08,76174.12,17.1,-0.91912,0.00016,4.66147]
[1779816215913,30.08,76167.17,17.1,-0.92022,0.00016,4.61324]
[1779816216437,30.08,76167.17,17.1,-0.92022,0.00016,4.61324]
[1779816216920,30.08,76163.92,17.1,-0.92072,0.00016,4.59109]
[1779816217927,30.09,76162.39,17.1,-0.92093,0.00016,4.58172]
[1779816219599,30.09,76162.52,17.1,-0.9209,0.00016,4.58332]
[1779816219830,30.09,76162.52,17.1,-0.9209,0.00016,4.58332]
[1779816219943,30.09,76161.82,17.1,-0.92101,0.00016,4.57844]
[1779816221794,30.09,76161.08,17.1,-0.92109,0.00016,4.57465]
[1779816222964,30.1,76162.71,17.1,-0.9208,0.00016,4.5874]
[1779816223621,30.1,76162.71,17.1,-0.9208,0.00016,4.5874]
[1779816223971,30.1,76160.77,17.1,-0.92109,0.00016,4.57455]
[1779816226282,30.1,76159.79,17.1,-0.92121,0.00016,4.56913]
[1779816226992,30.11,76156.09,17.1,-0.92178,0.00016,4.54411]
[1779816227999,30.11,76150.66,17.1,-0.92261,0.00015,4.50725]
[1779816229006,30.11,76149.22,17.1,-0.92281,0.00015,4.4981]
[1779816230013,30.11,76144.81,17.1,-0.92347,0.00015,4.46852]
[1779816231020,30.11,76139.26,17.1,-0.92432,0.00015,4.43043]
[1779816231591,30.11,76139.26,17.1,-0.92432,0.00015,4.43043]
[1779816231612,30.11,76139.26,17.1,-0.92432,0.00015,4.43043]
[1779816231659,30.11,76139.26,17.1,-0.92432,0.00015,4.43043]
[1779816231877,30.11,76139.26,17.1,-0.92432,0.00015,4.43043]
[1779816232028,30.14,76123.31,17.1,-0.92652,0.00015,4.3307]
[1779816233035,30.14,76112.05,17.1,-0.92817,0.00015,4.25538]
[1779816234042,30.15,76110.22,17.1,-0.92843,0.00015,4.24373]
[1779816235725,30.15,76110.94,17.1,-0.92831,0.00015,4.24915]
[1779816236056,30.18,76112.25,17.1,-0.92789,0.00015,4.26845]
[1779816240840,30.25,76111.68,17.1,-0.92749,0.00015,4.28646]
[1779816241090,30.27,76108.43,17.1,-0.92785,0.00015,4.26994]
[1779816242098,30.29,76109.43,17.1,-0.92758,0.00015,4.28208]
[1779816242148,30.29,76109.43,17.1,-0.92758,0.00015,4.28208]
[1779816242303,30.29,76109.43,17.1,-0.92758,0.00015,4.28208]
[1779816243105,30.29,76108.38,17.1,-0.92772,0.00015,4.27559]
[1779816243282,30.29,76108.38,17.1,-0.92772,0.00015,4.27559]
[1779816243620,30.29,76108.38,17.1,-0.92772,0.00015,4.27559]
[1779816244112,30.29,76113.85,17.1,-0.92691,0.00015,4.31277]
[1779816245119,30.29,76119.55,17.1,-0.92605,0.00015,4.35162]
[1779816246126,30.3,76121.56,17.1,-0.92575,0.00015,4.36561]
[1779816246849,30.3,76121.56,17.1,-0.92575,0.00015,4.36561]
[1779816247134,30.3,76128.35,17.1,-0.92471,0.00015,4.41247]
[1779816248302,30.3,76128.35,17.1,-0.92471,0.00015,4.41247]
[1779816248346,30.3,76125.17,17.1,-0.92517,0.00015,4.39168]
[1779816249149,30.3,76115.05,17.1,-0.92667,0.00015,4.32374]
[1779816250156,30.3,76112.48,17.1,-0.92704,0.00015,4.30694]
[1779816251471,30.31,76111.64,17.1,-0.92715,0.00015,4.3018]
[1779816255192,30.32,76113.59,17.1,-0.9268,0.00015,4.31773]
[1779816256199,30.32,76114.69,17.1,-0.92663,0.00015,4.32549]
[1779816258734,30.32,76113.57,17.1,-0.92678,0.00015,4.31868]
[1779816261234,30.32,76119.42,17.1,-0.92589,0.00015,4.35899]
[1779816262241,30.32,76113.56,17.1,-0.92675,0.00015,4.31977]
[1779816264255,30.32,76111.86,17.1,-0.92699,0.00015,4.30893]
[1779816265262,30.32,76108.92,17.1,-0.92743,0.00015,4.28917]
[1779816269922,30.32,76109.01,17.1,-0.92742,0.00015,4.28964]
[1779816270020,30.32,76109.41,17.1,-0.92735,0.00015,4.29265]
[1779816270194,30.32,76109.41,17.1,-0.92735,0.00015,4.29265]
[1779816270283,30.32,76109.41,17.1,-0.92735,0.00015,4.29265]
[1779816270524,30.32,76109.41,17.1,-0.92735,0.00015,4.29265]
[1779816271112,30.32,76109.41,17.1,-0.92735,0.00015,4.29265]
[1779816270980,30.33,76104.03,17.1,-0.92813,0.00015,4.25706]
[1779816271941,30.33,76071.95,17.1,-0.93279,0.00014,4.03873]
[1779816272467,30.33,76065.51,17.1,-0.93367,0.00014,3.99749]
[1779816273568,30.33,76067.64,17.1,-0.93337,0.00014,4.01162]
[1779816274309,30.33,76067.64,17.1,-0.93337,0.00014,4.01162]
[1779816274548,30.33,76067.64,17.1,-0.93337,0.00014,4.01162]
[1779816274875,30.33,76067.64,17.1,-0.93337,0.00014,4.01162]
[1779816274918,30.33,76075.26,17.1,-0.93231,0.00014,4.06133]
[1779816275564,30.36,76101.42,17.1,-0.9284,0.00014,4.24192]
[1779816276508,30.36,76101.42,17.1,-0.9284,0.00014,4.24192]
[1779816276553,30.38,76097.73,17.1,-0.92881,0.00014,4.22333]
[1779816277507,30.38,76097.73,17.1,-0.92881,0.00014,4.22333]
[1779816277601,30.4,76082.57,17.1,-0.93084,0.00014,4.12968]
[1779816278549,30.4,76082.57,17.1,-0.93084,0.00014,4.12968]
[1779816278808,30.4,76082.57,17.1,-0.93084,0.00014,4.12968]
[1779816278877,30.42,76082.01,17.1,-0.93075,0.00014,4.13357]
[1779816284378,30.43,76082.02,17.1,-0.93073,0.00014,4.13449]
[1779816284415,30.43,76080.34,17.1,-0.93096,0.00014,4.12367]
[1779816286116,30.43,76080.34,17.1,-0.93096,0.00014,4.12367]
[1779816287149,30.43,76079.7,17.1,-0.93105,0.00014,4.11967]
[1779816287177,30.43,76078.65,17.1,-0.93119,0.00014,4.11319]
[1779816287439,30.43,76090.57,17.1,-0.9295,0.00014,4.1913]
[1779816289089,30.43,76088.23,17.1,-0.92983,0.00014,4.17606]
[1779816290157,30.43,76088.23,17.1,-0.92983,0.00014,4.17606]
[1779816289451,30.43,76087.18,17.1,-0.92998,0.00014,4.16916]
[1779816290561,30.43,76085.08,17.1,-0.93028,0.00014,4.15547]
[1779816291466,30.43,76087.77,17.1,-0.92989,0.00014,4.17325]
[1779816293159,30.43,76087.77,17.1,-0.92989,0.00014,4.17325]
[1779816292472,30.43,76086.27,17.1,-0.9301,0.00014,4.16348]
[1779816293479,30.43,76092.41,17.1,-0.92923,0.00014,4.20399]
[1779816294486,30.43,76093.9,17.1,-0.92901,0.00014,4.21386]
[1779816296500,30.43,76089.68,17.1,-0.92961,0.00014,4.18609]
[1779816297506,30.43,76090.6,17.1,-0.92948,0.00014,4.19222]
[1779816300528,30.43,76091.64,17.1,-0.92933,0.00014,4.19925]
[1779816301535,30.43,76093.85,17.1,-0.92901,0.00014,4.21388]
[1779816303549,30.43,76092.67,17.1,-0.92917,0.00014,4.20653]
[1779816304556,30.43,76093.79,17.1,-0.92901,0.00014,4.21396]
[1779816305563,30.43,76097.56,17.1,-0.92847,0.00014,4.23892]
[1779816306570,30.43,76096.28,17.1,-0.92864,0.00014,4.23073]
[1779816307577,30.43,76095.02,17.1,-0.92883,0.00014,4.22239]
[1779816309591,30.43,76091.26,17.1,-0.92936,0.00014,4.19759]
[1779816310599,30.43,76086.86,17.1,-0.92999,0.00014,4.1687]
[1779816311606,30.43,76086.86,17.1,-0.92999,0.00014,4.1687]
[1779816311709,30.43,76081.72,17.1,-0.93072,0.00014,4.13511]
[1779816314074,30.44,76082.16,17.1,-0.93065,0.00014,4.13813]
[1779816314104,30.44,76085.04,17.1,-0.93024,0.00014,4.15723]
[1779816314644,30.44,76081.35,17.1,-0.93076,0.00014,4.13308]
[1779816315653,30.44,76091.15,17.1,-0.92937,0.00014,4.19754]
[1779816316660,30.44,76089.1,17.1,-0.92966,0.00014,4.18409]
[1779816318674,30.44,76086.74,17.1,-0.92999,0.00014,4.16871]
[1779816322701,30.44,76087.67,17.1,-0.92985,0.00014,4.17515]
[1779816323709,30.44,76088.74,17.1,-0.9297,0.00014,4.18226]
[1779816324716,30.44,76087.84,17.1,-0.92982,0.00014,4.1764]
[1779816325723,30.44,76093.07,17.1,-0.92907,0.00014,4.21092]
[1779816330744,30.44,76092.26,17.1,-0.92919,0.00014,4.20563]
[1779816332772,30.44,76088.24,17.1,-0.92988,0.00014,4.17163]
[1779816333779,30.44,76087.31,17.1,-0.93001,0.00014,4.1656]
[1779816335814,30.44,76087.52,17.1,-0.92998,0.00014,4.16706]
[1779816336319,30.44,76086.83,17.1,-0.93007,0.00014,4.16262]
[1779816337111,30.44,76086.83,17.1,-0.93007,0.00014,4.16262]
[1779816337120,30.44,76074.93,17.1,-0.93174,0.00014,4.08524]
[1779816337808,30.44,76066.99,17.1,-0.93284,0.00014,4.03385]
[1779816338817,30.44,76063.29,17.1,-0.93334,0.00014,4.01032]
[1779816339824,30.44,76058.1,17.1,-0.93404,0.00014,3.97735]
[1779816340831,30.44,76068.93,17.1,-0.93255,0.00014,4.04735]
[1779816341838,30.45,76070.72,17.1,-0.9323,0.00014,4.05919]
[1779816342845,30.45,76069.48,17.1,-0.93246,0.00014,4.05141]
[1779816344869,30.45,76063.24,17.1,-0.93331,0.00014,4.01171]
[1779816345875,30.45,76062.09,17.1,-0.93346,0.00014,4.00464]
[1779816346882,30.45,76066.33,17.1,-0.93288,0.00014,4.032]
[1779816347889,30.45,76064.15,17.1,-0.93318,0.00014,4.01801]
[1779816348896,30.45,76062.84,17.1,-0.93336,0.00014,4.00965]
[1779816350911,30.45,76061.95,17.1,-0.93347,0.00014,4.00408]
[1779816351918,30.45,76066.38,17.1,-0.93287,0.00014,4.03267]
[1779816352925,30.45,76068.96,17.1,-0.93251,0.00014,4.04937]
[1779816353932,30.45,76067.18,17.1,-0.93275,0.00014,4.03789]
[1779816354939,30.45,76064.2,17.1,-0.93316,0.00014,4.01872]
[1779816356350,30.45,76063.46,17.1,-0.93326,0.00014,4.01401]
[1779816356953,30.45,76069.36,17.1,-0.93245,0.00014,4.0521]
[1779816357960,30.45,76070.75,17.1,-0.93226,0.00014,4.06115]
[1779816358967,30.45,76068.43,17.1,-0.93258,0.00014,4.04615]
[1779816359974,30.45,76065.77,17.1,-0.93294,0.00014,4.02897]
[1779816360981,30.45,76068.13,17.1,-0.93262,0.00014,4.0442]
[1779816361518,30.45,76068.13,17.1,-0.93262,0.00014,4.0442]
[1779816361523,30.45,76068.13,17.1,-0.93262,0.00014,4.0442]
[1779816361540,30.45,76068.13,17.1,-0.93262,0.00014,4.0442]
[1779816361786,30.45,76068.13,17.1,-0.93262,0.00014,4.0442]
[1779816362289,30.45,76068.13,17.1,-0.93262,0.00014,4.0442]
[1779816362001,30.45,76063.4,17.1,-0.93327,0.00014,4.01375]
[1779816362998,30.45,76073.27,17.1,-0.93191,0.00014,4.07748]
[1779816365554,30.45,76073.01,17.1,-0.93194,0.00014,4.07579]
[1779816371057,30.45,76072.12,17.1,-0.93207,0.00014,4.06972]
[1779816372071,30.45,76072.12,17.1,-0.93207,0.00014,4.06972]
[1779816372118,30.45,76070.8,17.1,-0.93226,0.00014,4.06112]
[1779816372374,30.45,76070.8,17.1,-0.93226,0.00014,4.06112]
[1779816372778,30.45,76070.8,17.1,-0.93226,0.00014,4.06112]
[1779816373083,30.45,76043.83,17.1,-0.93592,0.00013,3.88862]
[1779816373350,30.45,76043.83,17.1,-0.93592,0.00013,3.88862]
[1779816374081,30.45,76040.68,17.1,-0.93634,0.00013,3.86873]
[1779816375088,30.45,76035.64,17.1,-0.93699,0.00013,3.8373]
[1779816375607,30.45,76035.64,17.1,-0.93699,0.00013,3.8373]
[1779816375706,30.45,76035.64,17.1,-0.93699,0.00013,3.8373]
[1779816376095,30.45,76034.38,17.1,-0.93715,0.00013,3.82968]
[1779816376307,30.45,76034.38,17.1,-0.93715,0.00013,3.82968]
[1779816376802,30.45,76034.38,17.1,-0.93715,0.00013,3.82968]
[1779816377102,30.45,76035.4,17.1,-0.93701,0.00013,3.83639]
[1779816378115,30.45,76039.5,17.1,-0.93647,0.00013,3.86247]
[1779816379118,30.46,76043.71,17.1,-0.9359,0.00013,3.88933]
[1779816380179,30.46,76043.71,17.1,-0.9359,0.00013,3.88933]
[1779816380298,30.46,76043.71,17.1,-0.9359,0.00013,3.88933]
[1779816380237,30.46,76028.31,17.1,-0.93792,0.00013,3.79304]
[1779816380552,30.46,76028.31,17.1,-0.93792,0.00013,3.79304]
[1779816380709,30.46,76028.31,17.1,-0.93792,0.00013,3.79304]
[1779816381253,30.46,76002.56,17.1,-0.94118,0.00012,3.63491]
[1779816382144,30.46,75997.44,17.1,-0.9418,0.00012,3.60428]
[1779816382944,30.46,75997.44,17.1,-0.9418,0.00012,3.60428]
[1779816383152,30.46,75990.83,17.1,-0.9426,0.00012,3.56511]
[1779816383645,30.46,75990.83,17.1,-0.9426,0.00012,3.56511]
[1779816383749,30.46,75990.83,17.1,-0.9426,0.00012,3.56511]
[1779816384165,30.46,75985.21,17.1,-0.94327,0.00012,3.53216]
[1779816384648,30.46,75985.21,17.1,-0.94327,0.00012,3.53216]
[1779816385179,30.47,75973.84,17.1,-0.94461,0.00012,3.46542]
[1779816385388,30.47,75973.84,17.1,-0.94461,0.00012,3.46542]
[1779816385778,30.47,75973.84,17.1,-0.94461,0.00012,3.46542]
[1779816385881,30.47,75973.84,17.1,-0.94461,0.00012,3.46542]
[1779816386195,30.47,75981.12,17.1,-0.94374,0.00012,3.50909]
[1779816386361,30.47,75981.12,17.1,-0.94374,0.00012,3.50909]
[1779816387195,30.47,75981.75,17.1,-0.94365,0.00012,3.51348]
[1779816388202,30.47,75988.74,17.1,-0.94278,0.00012,3.55606]
[1779816388592,30.47,75988.74,17.1,-0.94278,0.00012,3.55606]
[1779816389209,30.48,75989.99,17.1,-0.94262,0.00012,3.5644]
[1779816390153,30.48,75989.99,17.1,-0.94262,0.00012,3.5644]
[1779816390321,30.48,75989.99,17.1,-0.94262,0.00012,3.5644]
[1779816390412,30.48,75990.47,17.1,-0.94254,0.00012,3.56805]
[1779816390798,30.48,75990.47,17.1,-0.94254,0.00012,3.56805]
[1779816390803,30.48,75990.47,17.1,-0.94254,0.00012,3.56805]
[1779816391284,30.48,76012.03,17.1,-0.93996,0.00013,3.69236]
[1779816392017,30.48,76012.03,17.1,-0.93996,0.00013,3.69236]
[1779816392353,30.48,76012.03,17.1,-0.93996,0.00013,3.69236]
[1779816392414,30.48,76002.97,17.1,-0.94108,0.00012,3.63786]
[1779816393288,30.48,75994.49,17.1,-0.94211,0.00012,3.58713]
[1779816394415,30.49,75996.82,17.1,-0.94181,0.00012,3.60182]
[1779816395311,30.49,75997.95,17.1,-0.94167,0.00012,3.60865]
[1779816396317,30.49,76004.44,17.1,-0.94085,0.00012,3.64873]
[1779816397324,30.49,76005.27,17.1,-0.94072,0.00012,3.6551]
[1779816398330,30.5,75996.97,17.1,-0.94174,0.00012,3.6054]
[1779816399338,30.5,75997.87,17.1,-0.94161,0.00012,3.61154]
[1779816400345,30.5,75999.53,17.1,-0.94139,0.00012,3.62228]
[1779816402359,30.51,76000.44,17.1,-0.94125,0.00012,3.62914]
[1779816403366,30.51,75999.08,17.1,-0.94141,0.00012,3.62157]
[1779816404373,30.51,76003.84,17.1,-0.9408,0.00012,3.65113]
[1779816405380,30.51,75995.58,17.1,-0.94181,0.00012,3.60174]
[1779816406387,30.51,75991.97,17.1,-0.94224,0.00012,3.58072]
[1779816407394,30.52,75993.39,17.1,-0.94205,0.00012,3.59]
[1779816408401,30.52,76002.79,17.1,-0.94087,0.00012,3.64758]
[1779816409408,30.52,76012.73,17.1,-0.93961,0.00013,3.70891]
[1779816410415,30.52,76017.12,17.1,-0.93904,0.00013,3.73644]
[1779816411424,30.53,76014.75,17.1,-0.93934,0.00013,3.72236]
[1779816412430,30.53,76016.57,17.1,-0.93909,0.00013,3.73408]
[1779816414444,30.53,76015.52,17.1,-0.93921,0.00013,3.72863]
[1779816415391,30.53,76015.52,17.1,-0.93921,0.00013,3.72863]
[1779816415451,30.53,76017.36,17.1,-0.93896,0.00013,3.74048]
[1779816418789,30.54,76018.5,17.1,-0.93878,0.00013,3.74898]
[1779816420411,30.54,76018.5,17.1,-0.93878,0.00013,3.74898]
[1779816420425,30.54,76021.38,17.1,-0.93839,0.00013,3.76771]
[1779816421362,30.54,76021.38,17.1,-0.93839,0.00013,3.76771]
[1779816421145,30.54,76027.84,17.1,-0.93755,0.00013,3.80819]
[1779816421627,30.54,76027.84,17.1,-0.93755,0.00013,3.80819]
[1779816421675,30.54,76040.97,17.1,-0.93583,0.00013,3.89043]
[1779816422710,30.54,76042.51,17.1,-0.93562,0.00013,3.9004]
[1779816423518,30.54,76039.86,17.1,-0.93597,0.00013,3.88395]
[1779816425822,30.54,76040.56,17.1,-0.93587,0.00013,3.88863]
[1779816426039,30.55,76053.91,17.1,-0.93407,0.00014,3.9735]
[1779816426538,30.55,76062.53,17.1,-0.93289,0.00014,4.02881]
[1779816428237,30.55,76062.53,17.1,-0.93289,0.00014,4.02881]
[1779816428350,30.55,76062.53,17.1,-0.93289,0.00014,4.02881]
[1779816428443,30.55,76063.37,17.1,-0.93278,0.00014,4.03429]
[1779816428553,30.55,76057.43,17.1,-0.93359,0.00014,3.9962]
[1779816429977,30.55,76052.93,17.1,-0.9342,0.00014,3.96757]
[1779816430567,30.55,76055.98,17.1,-0.93378,0.00014,3.98717]
[1779816433568,30.55,76055.84,17.1,-0.9338,0.00014,3.98651]
[1779816435350,30.55,76055.65,17.1,-0.93382,0.00014,3.98542]
[1779816435602,30.55,76051.21,17.1,-0.93441,0.00013,3.95735]
[1779816436612,30.55,76053.1,17.1,-0.93416,0.00014,3.96954]
[1779816438750,30.55,76053.83,17.1,-0.93405,0.00014,3.97448]
[1779816438831,30.55,76060.61,17.1,-0.93313,0.00014,4.01784]
[1779816439633,30.55,76061.75,17.1,-0.93297,0.00014,4.02523]
[1779816443661,30.55,76059.65,17.1,-0.93325,0.00014,4.012]
[1779816445399,30.55,76059.65,17.1,-0.93325,0.00014,4.012]
[1779816445478,30.55,76060.81,17.1,-0.93309,0.00014,4.01959]
[1779816447688,30.55,76062.43,17.1,-0.93287,0.00014,4.03012]
[1779816449703,30.55,76063.93,17.1,-0.93266,0.00014,4.03986]
[1779816451717,30.55,76062.6,17.1,-0.93295,0.00014,4.02386]
[1779816452724,30.55,76063.66,17.1,-0.9328,0.00014,4.03072]
[1779816455746,30.55,76067.65,17.1,-0.93225,0.00014,4.05656]
[1779816456754,30.55,76065.61,17.1,-0.93253,0.00014,4.04342]
[1779816459775,30.55,76062.68,17.1,-0.93293,0.00014,4.02469]
[1779816461788,30.55,76063.72,17.1,-0.93279,0.00014,4.0315]
[1779816462796,30.55,76061.88,17.1,-0.93304,0.00014,4.01973]
[1779816465817,30.56,76060.14,17.1,-0.93327,0.00014,4.00879]
[1779816467830,30.56,76057.06,17.1,-0.93369,0.00014,3.98926]
[1779816468739,30.56,76057.06,17.1,-0.93369,0.00014,3.98926]
[1779816468838,30.56,76054.89,17.1,-0.93398,0.00014,3.97553]
[1779816470852,30.56,76052.61,17.1,-0.93428,0.00014,3.96128]
[1779816472870,30.56,76054.32,17.1,-0.93405,0.00014,3.97249]
[1779816475354,30.56,76054.92,17.1,-0.93396,0.00014,3.97646]
[1779816475419,30.56,76053.54,17.1,-0.93414,0.00014,3.96793]
[1779816475568,30.56,76053.54,17.1,-0.93414,0.00014,3.96793]
[1779816475654,30.56,76053.54,17.1,-0.93414,0.00014,3.96793]
[1779816476050,30.56,76037.49,17.1,-0.93629,0.00013,3.86643]
[1779816476895,30.56,76031.25,17.1,-0.9371,0.00013,3.82751]
[1779816477902,30.56,76030.15,17.1,-0.93724,0.00013,3.82096]
[1779816479351,30.56,76030.15,17.1,-0.93724,0.00013,3.82096]
[1779816479490,30.56,76030.15,17.1,-0.93724,0.00013,3.82096]
[1779816479436,30.56,76031.39,17.1,-0.93706,0.00013,3.82943]
[1779816479973,30.56,76031.39,17.1,-0.93706,0.00013,3.82943]
[1779816481312,30.56,76021.28,17.1,-0.93837,0.00013,3.76664]
[1779816481890,30.56,76021.28,17.1,-0.93837,0.00013,3.76664]
[1779816482115,30.56,76021.28,17.1,-0.93837,0.00013,3.76664]
[1779816482228,30.56,76021.28,17.1,-0.93837,0.00013,3.76664]
[1779816482302,30.56,76016.82,17.1,-0.93895,0.00013,3.73888]
[1779816482937,30.56,76009.25,17.1,-0.93991,0.00013,3.69244]
[1779816484555,30.56,76009.29,17.1,-0.93991,0.00013,3.69248]
[1779816484952,30.56,76001.17,17.1,-0.94093,0.00012,3.64292]
[1779816485960,30.56,75999.71,17.1,-0.94111,0.00012,3.63395]
[1779816487137,30.56,75999.98,17.1,-0.94108,0.00012,3.63524]
[1779816488268,30.56,75999.98,17.1,-0.94108,0.00012,3.63524]
[1779816488304,30.56,76002.05,17.1,-0.94083,0.00012,3.64775]
[1779816489224,30.56,76011.4,17.1,-0.93966,0.00013,3.70471]
[1779816491323,30.56,76010.81,17.1,-0.93973,0.00013,3.7011]
[1779816491350,30.56,76010.81,17.1,-0.93973,0.00013,3.7011]
[1779816491361,30.56,76013.19,17.1,-0.93943,0.00013,3.71539]
[1779816491580,30.56,76013.19,17.1,-0.93943,0.00013,3.71539]
[1779816491867,30.56,76013.19,17.1,-0.93943,0.00013,3.71539]
[1779816492210,30.56,76030.84,17.1,-0.93715,0.00013,3.82514]
[1779816493009,30.56,76034.42,17.1,-0.93668,0.00013,3.84751]
[1779816494017,30.56,76035.4,17.1,-0.93655,0.00013,3.85401]
[1779816496031,30.56,76028.5,17.1,-0.93747,0.00013,3.81016]
[1779816497038,30.56,76023.04,17.1,-0.93818,0.00013,3.77587]
[1779816498045,30.56,76026.63,17.1,-0.93772,0.00013,3.79782]
[1779816499052,30.56,76030.7,17.1,-0.9372,0.00013,3.8229]
[1779816502073,30.56,76022.47,17.1,-0.93825,0.00013,3.77252]
[1779816503506,30.56,76022.47,17.1,-0.93825,0.00013,3.77252]
[1779816503780,30.56,76022.03,17.1,-0.93831,0.00013,3.76979]
[1779816504127,30.56,76018.02,17.1,-0.93882,0.00013,3.74521]
[1779816505094,30.56,76015.67,17.1,-0.93912,0.00013,3.73074]
[1779816506351,30.56,76015.67,17.1,-0.93912,0.00013,3.73074]
[1779816506438,30.56,76006.79,17.1,-0.94025,0.00013,3.67595]
[1779816507234,30.56,76006.79,17.1,-0.94025,0.00013,3.67595]
[1779816507280,30.56,76007.19,17.1,-0.9402,0.00013,3.67828]
[1779816508230,30.56,76007.19,17.1,-0.9402,0.00013,3.67828]
[1779816508355,30.56,76007.19,17.1,-0.9402,0.00013,3.67828]
[1779816508407,30.56,76007.65,17.1,-0.94014,0.00013,3.68098]
[1779816509122,30.56,76002.84,17.1,-0.94075,0.00012,3.65132]
[1779816511136,30.55,75988.91,17.1,-0.94259,0.00012,3.55947]
[1779816512143,30.55,75987.73,17.1,-0.94274,0.00012,3.55223]
[1779816513150,30.55,75990.68,17.1,-0.94238,0.00012,3.56971]
[1779816514036,30.55,75990.68,17.1,-0.94238,0.00012,3.56971]
[1779816514366,30.55,75994.97,17.1,-0.94186,0.00012,3.59549]
[1779816516183,30.55,75995.79,17.1,-0.94177,0.00012,3.59974]
[1779816518041,30.55,75995.15,17.1,-0.94185,0.00012,3.59563]
[1779816518197,30.55,75997.1,17.1,-0.94162,0.00012,3.60715]
[1779816520419,30.55,75997.11,17.1,-0.94162,0.00012,3.60695]
[1779816520444,30.55,75998.49,17.1,-0.94146,0.00012,3.61502]
[1779816520567,30.55,75998.49,17.1,-0.94146,0.00012,3.61502]
[1779816520902,30.55,75998.49,17.1,-0.94146,0.00012,3.61502]
[1779816521227,30.55,75990.95,17.1,-0.94239,0.00012,3.56936]
[1779816522234,30.55,76000.99,17.1,-0.94116,0.00012,3.62968]
[1779816523241,30.54,76003.07,17.1,-0.9409,0.00012,3.64199]
[1779816523594,30.54,76003.07,17.1,-0.9409,0.00012,3.64199]
[1779816524560,30.54,76003.07,17.1,-0.9409,0.00012,3.64199]
[1779816525181,30.54,76003.0,17.1,-0.94092,0.00012,3.64126]
[1779816527343,30.54,76002.89,17.1,-0.94094,0.00012,3.64028]
[1779816527351,30.54,76002.89,17.1,-0.94094,0.00012,3.64028]
[1779816527419,30.54,75995.27,17.1,-0.9419,0.00012,3.59359]
[1779816527746,30.54,75995.27,17.1,-0.9419,0.00012,3.59359]
[1779816528276,30.54,75989.66,17.1,-0.94259,0.00012,3.55966]
[1779816529283,30.54,75990.86,17.1,-0.94244,0.00012,3.56666]
[1779816531297,30.54,76001.88,17.1,-0.9411,0.00012,3.63271]
[1779816532305,30.54,75993.67,17.1,-0.94211,0.00012,3.58284]
[1779816533312,30.54,75996.8,17.1,-0.94173,0.00012,3.60147]
[1779816534319,30.53,75999.35,17.1,-0.94143,0.00012,3.61661]
[1779816534616,30.53,75999.35,17.1,-0.94143,0.00012,3.61661]
[1779816534873,30.53,75999.35,17.1,-0.94143,0.00012,3.61661]
[1779816535501,30.53,75999.35,17.1,-0.94143,0.00012,3.61661]
[1779816535517,30.53,76009.07,17.1,-0.94022,0.00013,3.67538]
[1779816536544,30.53,76009.07,17.1,-0.94022,0.00013,3.67538]
[1779816536548,30.53,76011.58,17.1,-0.9399,0.00013,3.69061]
[1779816537022,30.53,76011.58,17.1,-0.9399,0.00013,3.69061]
[1779816537341,30.53,76000.43,17.1,-0.94131,0.00012,3.62236]
[1779816538349,30.53,76001.56,17.1,-0.94117,0.00012,3.62891]
[1779816540363,30.53,76002.54,17.1,-0.94106,0.00012,3.63427]
[1779816541354,30.53,76002.54,17.1,-0.94106,0.00012,3.63427]
[1779816541370,30.53,75999.13,17.1,-0.94149,0.00012,3.61332]
[1779816542377,30.53,75990.37,17.1,-0.94257,0.00012,3.56033]
[1779816543384,30.53,75988.92,17.1,-0.94275,0.00012,3.55146]
[1779816544166,30.53,75988.92,17.1,-0.94275,0.00012,3.55146]
[1779816544391,30.53,75987.77,17.1,-0.9429,0.00012,3.54441]
[1779816545583,30.53,75987.77,17.1,-0.9429,0.00012,3.54441]
[1779816545398,30.52,75983.69,17.1,-0.94339,0.00012,3.51991]
[1779816546407,30.52,75982.0,17.1,-0.9436,0.00012,3.50973]
[1779816549428,30.52,75986.47,17.1,-0.94307,0.00012,3.53602]
[1779816550286,30.52,75986.47,17.1,-0.94307,0.00012,3.53602]
[1779816551442,30.52,75990.61,17.1,-0.94257,0.00012,3.56046]
[1779816552351,30.52,75990.61,17.1,-0.94257,0.00012,3.56046]
[1779816553564,30.52,75994.08,17.1,-0.94216,0.00012,3.5809]
[1779816555470,30.52,75996.78,17.1,-0.94183,0.00012,3.5967]
[1779816556476,30.52,75995.67,17.1,-0.94197,0.00012,3.58976]
[1779816557484,30.52,75992.99,17.1,-0.94231,0.00012,3.5734]
[1779816558490,30.52,75991.79,17.1,-0.94246,0.00012,3.56598]
[1779816559498,30.52,75990.81,17.1,-0.94258,0.00012,3.55991]
[1779816560506,30.52,75995.78,17.1,-0.94198,0.00012,3.58958]
[1779816561513,30.51,75994.49,17.1,-0.94214,0.00012,3.58157]
[1779816563527,30.51,75989.92,17.1,-0.94271,0.00012,3.55369]
[1779816564533,30.51,75986.96,17.1,-0.94307,0.00012,3.53582]
[1779816566548,30.51,75982.5,17.1,-0.94362,0.00012,3.50896]
[1779816569089,30.51,75982.08,17.1,-0.94367,0.00012,3.50624]
[1779816573597,30.51,75987.1,17.1,-0.94318,0.00012,3.52843]
[1779816574351,30.51,75987.1,17.1,-0.94318,0.00012,3.52843]
[1779816574604,30.51,75991.5,17.1,-0.94265,0.00012,3.55458]
[1779816575611,30.51,75997.09,17.1,-0.94197,0.00012,3.58798]
[1779816576502,30.51,75997.09,17.1,-0.94197,0.00012,3.58798]
[1779816576618,30.51,75998.98,17.1,-0.94174,0.00012,3.59914]
[1779816577625,30.51,76001.76,17.1,-0.9414,0.00012,3.61568]
[1779816578632,30.51,76003.91,17.1,-0.94114,0.00012,3.62843]
[1779816580355,30.5,76003.25,17.1,-0.94123,0.00012,3.62412]
[1779816580646,30.5,75995.1,17.1,-0.94224,0.00012,3.57462]
[1779816581656,30.5,75992.07,17.1,-0.94262,0.00012,3.55621]
[1779816583675,30.5,75985.46,17.1,-0.94343,0.00012,3.51635]
[1779816585688,30.5,75987.24,17.1,-0.94322,0.00012,3.52671]
[1779816586695,30.5,75986.05,17.1,-0.94336,0.00012,3.51947]
[1779816588711,30.5,75983.54,17.1,-0.94367,0.00012,3.50427]
[1779816592739,30.5,75981.67,17.1,-0.94391,0.00012,3.49273]
[1779816594753,30.5,75979.95,17.1,-0.94411,0.00012,3.48236]
[1779816600035,30.5,75980.08,17.1,-0.94411,0.00012,3.48281]
[1779816600073,30.5,75980.08,17.1,-0.94411,0.00012,3.48281]
[1779816600136,30.5,75978.7,17.1,-0.94427,0.00012,3.47457]
[1779816600799,30.5,75975.44,17.1,-0.94466,0.00012,3.45527]
[1779816602134,30.5,75975.44,17.1,-0.94466,0.00012,3.45527]
[1779816602225,30.5,75975.44,17.1,-0.94466,0.00012,3.45527]
[1779816602260,30.5,75975.44,17.1,-0.94466,0.00012,3.45527]
[1779816602587,30.5,75975.44,17.1,-0.94466,0.00012,3.45527]
[1779816602631,30.49,75973.1,17.1,-0.94494,0.00012,3.44146]
[1779816603664,30.49,75973.1,17.1,-0.94494,0.00012,3.44146]
[1779816603733,30.49,75973.1,17.1,-0.94494,0.00012,3.44146]
[1779816603803,30.5,75919.01,17.1,-0.95103,0.00011,3.13295]
[1779816603838,30.5,75880.73,17.1,-0.95502,0.0001,2.92523]
[1779816604846,30.53,75877.44,17.1,-0.9552,0.0001,2.91573]
[1779816605921,30.53,75877.44,17.1,-0.9552,0.0001,2.91573]
[1779816606071,30.53,75877.44,17.1,-0.9552,0.0001,2.91573]
[1779816606521,30.53,75877.44,17.1,-0.9552,0.0001,2.91573]
[1779816606544,30.55,75870.02,17.1,-0.95579,0.0001,2.88459]
[1779816607368,30.55,75870.02,17.1,-0.95579,0.0001,2.88459]
[1779816607484,30.55,75870.02,17.1,-0.95579,0.0001,2.88459]
[1779816607659,30.55,75870.02,17.1,-0.95579,0.0001,2.88459]
[1779816607732,30.55,75870.02,17.1,-0.95579,0.0001,2.88459]
[1779816607745,30.62,75854.75,17.1,-0.95694,0.0001,2.82299]
[1779816608500,30.62,75854.75,17.1,-0.95694,0.0001,2.82299]
[1779816608538,30.62,75854.75,17.1,-0.95694,0.0001,2.82299]
[1779816608825,30.62,75854.75,17.1,-0.95694,0.0001,2.82299]
[1779816608601,30.62,75834.82,17.1,-0.95882,9e-05,2.7224]
[1779816609240,30.62,75834.82,17.1,-0.95882,9e-05,2.7224]
[1779816609362,30.62,75834.82,17.1,-0.95882,9e-05,2.7224]
[1779816609468,30.63,75814.0,17.1,-0.9607,9e-05,2.62005]
[1779816609886,30.63,75808.08,17.1,-0.96123,9e-05,2.59108]
[1779816610929,30.63,75808.08,17.1,-0.96123,9e-05,2.59108]
[1779816611025,30.62,75801.7,17.1,-0.96183,9e-05,2.55839]
[1779816612303,30.62,75801.7,17.1,-0.96183,9e-05,2.55839]
[1779816612349,30.65,75811.38,17.1,-0.96082,9e-05,2.61345]
[1779816613610,30.65,75811.38,17.1,-0.96082,9e-05,2.61345]
[1779816613681,30.74,75814.29,17.1,-0.9601,9e-05,2.65245]
[1779816613915,30.74,75824.12,17.1,-0.9592,9e-05,2.70126]
[1779816615089,30.74,75824.12,17.1,-0.9592,9e-05,2.70126]
[1779816615315,30.74,75824.12,17.1,-0.9592,9e-05,2.70126]
[1779816615365,30.79,75831.55,17.1,-0.9583,9e-05,2.74973]
[1779816616366,30.79,75831.55,17.1,-0.9583,9e-05,2.74973]
[1779816616451,30.79,75831.55,17.1,-0.9583,9e-05,2.74973]
[1779816616467,30.79,75829.32,17.1,-0.95849,9e-05,2.73953]
[1779816616920,30.79,75829.32,17.1,-0.95849,9e-05,2.73953]
[1779816617170,30.79,75829.32,17.1,-0.95849,9e-05,2.73953]
[1779816617221,30.79,75829.32,17.1,-0.95849,9e-05,2.73953]
[1779816617613,30.84,75810.17,17.1,-0.96001,9e-05,2.65722]
[1779816618458,30.89,75799.51,17.1,-0.96074,9e-05,2.61757]
[1779816619351,30.89,75799.51,17.1,-0.96074,9e-05,2.61757]
[1779816619656,30.89,75799.51,17.1,-0.96074,9e-05,2.61757]
[1779816619673,30.93,75816.09,17.1,-0.95903,9e-05,2.71016]
[1779816620354,30.93,75816.09,17.1,-0.95903,9e-05,2.71016]
[1779816620366,30.93,75833.34,17.1,-0.95742,0.0001,2.79694]
[1779816621319,30.93,75833.34,17.1,-0.95742,0.0001,2.79694]
[1779816621562,30.93,75833.34,17.1,-0.95742,0.0001,2.79694]
[1779816621751,30.93,75844.82,17.1,-0.9563,0.0001,2.85665]
[1779816622189,30.93,75844.82,17.1,-0.9563,0.0001,2.85665]
[1779816622211,30.93,75873.4,17.1,-0.95346,0.0001,3.00642]
[1779816623587,30.93,75873.4,17.1,-0.95346,0.0001,3.00642]
[1779816623730,30.93,75873.4,17.1,-0.95346,0.0001,3.00642]
[1779816623827,30.95,75887.15,17.1,-0.95191,0.0001,3.08671]
[1779816623913,30.95,75887.15,17.1,-0.95191,0.0001,3.08671]
[1779816624099,30.95,75887.15,17.1,-0.95191,0.0001,3.08671]
[1779816624373,30.95,75911.75,17.1,-0.94928,0.00011,3.22172]
[1779816624948,30.95,75911.75,17.1,-0.94928,0.00011,3.22172]
[1779816625081,30.95,75911.75,17.1,-0.94928,0.00011,3.22172]
[1779816625295,30.95,75911.75,17.1,-0.94928,0.00011,3.22172]
[1779816625550,30.96,75940.27,17.1,-0.94608,0.00011,3.38321]
[1779816626228,30.96,75940.27,17.1,-0.94608,0.00011,3.38321]
[1779816626767,30.96,75940.27,17.1,-0.94608,0.00011,3.38321]
[1779816626822,30.96,75932.32,17.1,-0.94699,0.00011,3.33784]
[1779816627017,30.96,75932.32,17.1,-0.94699,0.00011,3.33784]
[1779816627361,30.96,75932.32,17.1,-0.94699,0.00011,3.33784]
[1779816627823,30.96,75943.09,17.1,-0.94576,0.00012,3.3995]
[1779816628511,30.96,75943.09,17.1,-0.94576,0.00012,3.3995]
[1779816628539,30.96,75951.39,17.1,-0.9448,0.00012,3.44742]
[1779816629041,30.96,75950.46,17.1,-0.94491,0.00012,3.44194]
[1779816630048,30.95,75935.93,17.1,-0.94658,0.00011,3.35831]
[1779816631452,30.95,75935.93,17.1,-0.94658,0.00011,3.35831]
[1779816631548,30.96,75936.9,17.1,-0.94657,0.00011,3.35691]
[1779816632216,30.96,75936.9,17.1,-0.94657,0.00011,3.35691]
[1779816632351,30.96,75936.9,17.1,-0.94657,0.00011,3.35691]
[1779816632443,30.96,75927.8,17.1,-0.9476,0.00011,3.30527]
[1779816633256,30.96,75927.8,17.1,-0.9476,0.00011,3.30527]
[1779816633635,30.96,75917.72,17.1,-0.94871,0.00011,3.24873]
[1779816634210,30.96,75899.08,17.1,-0.95073,0.00011,3.14574]
[1779816635087,30.96,75897.03,17.1,-0.95094,0.00011,3.13491]
[1779816636121,30.96,75899.87,17.1,-0.95063,0.00011,3.15088]
[1779816637575,30.96,75895.61,17.1,-0.95108,0.00011,3.12794]
[1779816639115,30.96,75897.77,17.1,-0.95083,0.00011,3.14059]
[1779816639962,30.96,75897.77,17.1,-0.95083,0.00011,3.14059]
[1779816640351,30.96,75897.77,17.1,-0.95083,0.00011,3.14059]
[1779816640654,30.96,75897.77,17.1,-0.95083,0.00011,3.14059]
[1779816640732,30.97,75891.31,17.1,-0.9515,0.00011,3.1062]
[1779816641783,30.97,75891.31,17.1,-0.9515,0.00011,3.1062]
[1779816641841,30.97,75877.8,17.1,-0.95289,0.0001,3.03389]
[1779816642633,30.97,75876.19,17.1,-0.95306,0.0001,3.02528]
[1779816643149,30.97,75887.92,17.1,-0.95183,0.0001,3.08896]
[1779816644156,30.97,75889.41,17.1,-0.95167,0.00011,3.09751]
[1779816645691,30.98,75890.34,17.1,-0.95155,0.00011,3.10347]
[1779816646758,30.98,75890.34,17.1,-0.95155,0.00011,3.10347]
[1779816646886,30.98,75890.34,17.1,-0.95155,0.00011,3.10347]
[1779816646896,30.98,75894.01,17.1,-0.95116,0.00011,3.12385]
[1779816647116,30.98,75894.01,17.1,-0.95116,0.00011,3.12385]
[1779816647151,30.98,75894.01,17.1,-0.95116,0.00011,3.12385]
[1779816647177,30.98,75912.08,17.1,-0.94921,0.00011,3.22338]
[1779816648197,30.98,75912.08,17.1,-0.94921,0.00011,3.22338]
[1779816648229,30.98,75908.72,17.1,-0.94957,0.00011,3.20498]
[1779816649733,30.98,75908.72,17.1,-0.94957,0.00011,3.20498]
[1779816649736,30.98,75900.34,17.1,-0.95046,0.00011,3.1594]
[1779816650611,30.98,75900.34,17.1,-0.95046,0.00011,3.1594]
[1779816650769,30.98,75900.34,17.1,-0.95046,0.00011,3.1594]
[1779816650810,30.98,75890.16,17.1,-0.95154,0.00011,3.10425]
[1779816651340,30.98,75890.16,17.1,-0.95154,0.00011,3.10425]
[1779816651396,30.98,75890.16,17.1,-0.95154,0.00011,3.10425]
[1779816651887,30.98,75890.16,17.1,-0.95154,0.00011,3.10425]
[1779816651923,30.98,75863.17,17.1,-0.9543,0.0001,2.96055]
[1779816652217,30.98,75857.04,17.1,-0.95491,0.0001,2.92838]
[1779816653224,30.98,75858.67,17.1,-0.95476,0.0001,2.93614]
[1779816654772,30.98,75858.67,17.1,-0.95476,0.0001,2.93614]
[1779816654800,30.98,75858.67,17.1,-0.95476,0.0001,2.93614]
[1779816654866,30.98,75862.8,17.1,-0.95438,0.0001,2.95633]
[1779816655041,30.98,75862.8,17.1,-0.95438,0.0001,2.95633]
[1779816655830,30.98,75862.8,17.1,-0.95438,0.0001,2.95633]
[1779816655871,30.97,75884.55,17.1,-0.95216,0.0001,3.07182]
[1779816658848,30.97,75882.94,17.1,-0.95236,0.0001,3.06186]
[1779816659277,30.97,75884.37,17.1,-0.95221,0.0001,3.06957]
[1779816660604,30.97,75884.37,17.1,-0.95221,0.0001,3.06957]
[1779816660836,30.97,75884.37,17.1,-0.95221,0.0001,3.06957]
[1779816660874,30.97,75884.16,17.1,-0.95225,0.0001,3.06757]
[1779816661279,30.97,75884.16,17.1,-0.95225,0.0001,3.06757]
[1779816661438,30.97,75850.65,17.1,-0.95563,0.0001,2.89028]
[1779816662307,30.97,75863.81,17.1,-0.95433,0.0001,2.95909]
[1779816663315,30.96,75863.16,17.1,-0.95442,0.0001,2.9542]
[1779816664322,30.96,75865.54,17.1,-0.95418,0.0001,2.9665]
[1779816665501,30.96,75857.81,17.1,-0.95496,0.0001,2.92598]
[1779816666132,30.96,75857.81,17.1,-0.95496,0.0001,2.92598]
[1779816666550,30.96,75857.81,17.1,-0.95496,0.0001,2.92598]
[1779816666584,30.96,75872.17,17.1,-0.95352,0.0001,3.00104]
[1779816667447,30.96,75872.17,17.1,-0.95352,0.0001,3.00104]
[1779816667685,30.96,75872.17,17.1,-0.95352,0.0001,3.00104]
[1779816667704,30.96,75872.17,17.1,-0.95352,0.0001,3.00104]
[1779816667793,30.96,75891.93,17.1,-0.95148,0.00011,3.107]
[1779816667972,30.96,75891.93,17.1,-0.95148,0.00011,3.107]
[1779816668120,30.96,75891.93,17.1,-0.95148,0.00011,3.107]
[1779816668763,30.96,75891.93,17.1,-0.95148,0.00011,3.107]
[1779816668849,30.96,75915.08,17.1,-0.949,0.00011,3.23425]
[1779816669370,30.96,75915.08,17.1,-0.949,0.00011,3.23425]
[1779816669423,30.96,75928.05,17.1,-0.94756,0.00011,3.30709]
[1779816670350,30.96,75928.05,17.1,-0.94756,0.00011,3.30709]
[1779816670530,30.96,75924.37,17.1,-0.94797,0.00011,3.28645]
[1779816671816,30.96,75919.77,17.1,-0.94849,0.00011,3.26039]
[1779816673567,30.96,75920.14,17.1,-0.94844,0.00011,3.26246]
[1779816673569,30.96,75902.61,17.1,-0.95036,0.00011,3.16471]
[1779816674403,30.95,75906.51,17.1,-0.94995,0.00011,3.18599]
[1779816675420,30.95,75903.62,17.1,-0.95026,0.00011,3.1698]
[1779816676421,30.95,75900.48,17.1,-0.9506,0.00011,3.15231]
[1779816679450,30.94,75895.63,17.1,-0.95117,0.00011,3.1233]
[1779816680449,30.94,75896.94,17.1,-0.95105,0.00011,3.12937]
[1779816681456,30.94,75906.0,17.1,-0.9501,0.00011,3.17804]
[1779816682927,30.94,75906.0,17.1,-0.9501,0.00011,3.17804]
[1779816682945,30.94,75906.0,17.1,-0.9501,0.00011,3.17804]
[1779816682959,30.93,75893.59,17.1,-0.95146,0.00011,3.10834]
[1779816683470,30.93,75890.4,17.1,-0.95179,0.0001,3.091]
[1779816684346,30.93,75890.4,17.1,-0.95179,0.0001,3.091]
[1779816684826,30.92,75893.51,17.1,-0.95151,0.00011,3.10581]
[1779816686490,30.92,75897.38,17.1,-0.9511,0.00011,3.1268]
[1779816687498,30.92,75894.04,17.1,-0.95146,0.00011,3.10845]
[1779816688312,30.92,75894.04,17.1,-0.95146,0.00011,3.10845]
[1779816688320,30.92,75894.04,17.1,-0.95146,0.00011,3.10845]
[1779816688537,30.92,75894.04,17.1,-0.95146,0.00011,3.10845]
[1779816688895,30.92,75894.04,17.1,-0.95146,0.00011,3.10845]
[1779816688935,30.92,75862.37,17.1,-0.95473,0.0001,2.93782]
[1779816689457,30.92,75862.37,17.1,-0.95473,0.0001,2.93782]
[1779816689973,30.91,75850.92,17.1,-0.95588,0.0001,2.87736]
[1779816690696,30.91,75850.92,17.1,-0.95588,0.0001,2.87736]
[1779816690966,30.91,75850.92,17.1,-0.95588,0.0001,2.87736]
[1779816690797,30.91,75835.7,17.1,-0.95735,0.0001,2.79919]
[1779816691144,30.91,75835.7,17.1,-0.95735,0.0001,2.79919]
[1779816691146,30.91,75835.7,17.1,-0.95735,0.0001,2.79919]
[1779816691376,30.91,75835.7,17.1,-0.95735,0.0001,2.79919]
[1779816691543,30.91,75797.07,17.1,-0.961,9e-05,2.60029]
[1779816692356,30.91,75797.07,17.1,-0.961,9e-05,2.60029]
[1779816692751,30.91,75785.37,17.1,-0.96204,9e-05,2.54346]
[1779816693552,30.91,75781.12,17.1,-0.96241,9e-05,2.52299]
[1779816694364,30.91,75781.12,17.1,-0.96241,9e-05,2.52299]
[1779816694851,30.91,75769.64,17.1,-0.96339,8e-05,2.46862]
[1779816695396,30.91,75769.64,17.1,-0.96339,8e-05,2.46862]
[1779816695646,30.91,75769.64,17.1,-0.96339,8e-05,2.46862]
[1779816695874,30.91,75769.64,17.1,-0.96339,8e-05,2.46862]
[1779816695935,30.91,75785.9,17.1,-0.962,9e-05,2.54551]
[1779816696419,30.91,75785.9,17.1,-0.962,9e-05,2.54551]
[1779816696583,30.91,75811.62,17.1,-0.95971,9e-05,2.67041]
[1779816697198,30.91,75811.62,17.1,-0.95971,9e-05,2.67041]
[1779816697589,30.91,75814.93,17.1,-0.9594,9e-05,2.6872]
[1779816698596,30.91,75812.57,17.1,-0.95962,9e-05,2.67518]
[1779816700626,30.91,75803.74,17.1,-0.96044,9e-05,2.63106]
[1779816701390,30.91,75803.74,17.1,-0.96044,9e-05,2.63106]
[1779816701629,30.91,75803.74,17.1,-0.96044,9e-05,2.63106]
[1779816701632,30.9,75828.44,17.1,-0.95818,9e-05,2.75328]
[1779816702639,30.9,75838.22,17.1,-0.95726,0.0001,2.80256]
[1779816703604,30.9,75838.22,17.1,-0.95726,0.0001,2.80256]
[1779816703649,30.9,75827.57,17.1,-0.95826,9e-05,2.7487]
[1779816704656,30.9,75823.61,17.1,-0.95864,9e-05,2.72839]
[1779816705663,30.9,75824.54,17.1,-0.95856,9e-05,2.73272]
[1779816706929,30.9,75827.49,17.1,-0.9583,9e-05,2.74666]
[1779816707762,30.9,75823.89,17.1,-0.95864,9e-05,2.72812]
[1779816708683,30.9,75826.59,17.1,-0.95839,9e-05,2.74167]
[1779816709352,30.9,75826.59,17.1,-0.95839,9e-05,2.74167]
[1779816709895,30.89,75839.08,17.1,-0.95723,0.0001,2.804]
[1779816711727,30.89,75833.94,17.1,-0.95774,9e-05,2.77674]
[1779816713719,30.88,75837.95,17.1,-0.95738,0.0001,2.79606]
[1779816715733,30.88,75836.42,17.1,-0.95754,0.0001,2.78717]
[1779816716764,30.88,75841.19,17.1,-0.95709,0.0001,2.81149]
[1779816717749,30.88,75835.93,17.1,-0.9576,9e-05,2.78426]
[1779816718036,30.88,75835.93,17.1,-0.9576,9e-05,2.78426]
[1779816718757,30.87,75835.22,17.1,-0.95769,9e-05,2.77954]
[1779816720075,30.87,75835.22,17.1,-0.95769,9e-05,2.77954]
[1779816719773,30.87,75829.7,17.1,-0.95821,9e-05,2.75163]
[1779816720777,30.87,75817.24,17.1,-0.95937,9e-05,2.68877]
[1779816721103,30.87,75817.24,17.1,-0.95937,9e-05,2.68877]
[1779816721461,30.87,75817.24,17.1,-0.95937,9e-05,2.68877]
[1779816721675,30.87,75817.24,17.1,-0.95937,9e-05,2.68877]
[1779816721791,30.87,75844.92,17.1,-0.95678,0.0001,2.82803]
[1779816722407,30.87,75844.92,17.1,-0.95678,0.0001,2.82803]
[1779816722793,30.87,75832.69,17.1,-0.95795,9e-05,2.76544]
[1779816723354,30.87,75832.69,17.1,-0.95795,9e-05,2.76544]
[1779816723804,30.87,75847.76,17.1,-0.9565,0.0001,2.84278]
[1779816724375,30.87,75847.76,17.1,-0.9565,0.0001,2.84278]
[1779816724809,30.87,75841.15,17.1,-0.95715,0.0001,2.80824]
[1779816725818,30.87,75838.34,17.1,-0.95743,0.0001,2.79333]
[1779816727835,30.86,75832.79,17.1,-0.95797,9e-05,2.76461]
[1779816729851,30.86,75830.3,17.1,-0.95823,9e-05,2.75047]
[1779816730856,30.86,75833.62,17.1,-0.95793,9e-05,2.76676]
[1779816732416,30.86,75834.25,17.1,-0.95788,9e-05,2.76943]
[1779816732869,30.85,75848.16,17.1,-0.95656,0.0001,2.83996]
[1779816733877,30.85,75855.45,17.1,-0.95585,0.0001,2.87712]
[1779816734884,30.85,75857.14,17.1,-0.9557,0.0001,2.88529]
[1779816735891,30.85,75856.23,17.1,-0.9558,0.0001,2.87986]
[1779816736350,30.85,75856.23,17.1,-0.9558,0.0001,2.87986]
[1779816736898,30.84,75848.28,17.1,-0.95659,0.0001,2.83803]
[1779816737912,30.84,75848.28,17.1,-0.95659,0.0001,2.83803]
[1779816738012,30.84,75848.92,17.1,-0.95654,0.0001,2.8407]
[1779816738561,30.84,75848.92,17.1,-0.95654,0.0001,2.8407]
[1779816738683,30.84,75848.92,17.1,-0.95654,0.0001,2.8407]
[1779816738916,30.84,75860.61,17.1,-0.95541,0.0001,2.90082]
[1779816739224,30.84,75860.61,17.1,-0.95541,0.0001,2.90082]
[1779816739277,30.84,75860.61,17.1,-0.95541,0.0001,2.90082]
[1779816739473,30.84,75860.61,17.1,-0.95541,0.0001,2.90082]
[1779816739924,30.84,75853.08,17.1,-0.95615,0.0001,2.8615]
[1779816740931,30.84,75851.92,17.1,-0.95628,0.0001,2.85483]
[1779816741367,30.84,75851.92,17.1,-0.95628,0.0001,2.85483]
[1779816741938,30.83,75837.46,17.1,-0.95768,9e-05,2.78007]
[1779816742956,30.83,75838.67,17.1,-0.95757,0.0001,2.78569]
[1779816743956,30.83,75841.63,17.1,-0.9573,0.0001,2.80024]
[1779816744963,30.83,75828.06,17.1,-0.95859,9e-05,2.73096]
[1779816745970,30.83,75824.56,17.1,-0.95893,9e-05,2.71297]
[1779816746393,30.83,75824.56,17.1,-0.95893,9e-05,2.71297]
[1779816746977,30.83,75837.82,17.1,-0.95769,9e-05,2.7794]
[1779816747984,30.82,75839.31,17.1,-0.95756,0.0001,2.78646]
[1779816748496,30.82,75839.31,17.1,-0.95756,0.0001,2.78646]
[1779816748994,30.82,75833.78,17.1,-0.95809,9e-05,2.75786]
[1779816752467,30.82,75833.33,17.1,-0.95825,9e-05,2.74776]
[1779816753023,30.81,75835.23,17.1,-0.95808,9e-05,2.75689]
[1779816754033,30.81,75832.95,17.1,-0.95831,9e-05,2.74488]
[1779816754250,30.81,75832.95,17.1,-0.95831,9e-05,2.74488]
[1779816755037,30.81,75836.45,17.1,-0.95799,9e-05,2.7621]
[1779816755351,30.81,75836.45,17.1,-0.95799,9e-05,2.7621]
[1779816756044,30.81,75843.2,17.1,-0.95735,0.0001,2.79593]
[1779816757051,30.81,75841.39,17.1,-0.95754,0.0001,2.78615]
[1779816758058,30.8,75843.38,17.1,-0.95736,0.0001,2.79576]
[1779816759065,30.8,75844.58,17.1,-0.95725,0.0001,2.80134]
[1779816760072,30.8,75849.81,17.1,-0.95676,0.0001,2.82761]
[1779816761079,30.8,75859.88,17.1,-0.95578,0.0001,2.8797]
[1779816761174,30.8,75859.88,17.1,-0.95578,0.0001,2.8797]
[1779816761751,30.8,75859.88,17.1,-0.95578,0.0001,2.8797]
[1779816762185,30.8,75859.88,17.1,-0.95578,0.0001,2.8797]
[1779816762919,30.8,75873.33,17.1,-0.95443,0.0001,2.95087]
[1779816763612,30.8,75873.33,17.1,-0.95443,0.0001,2.95087]
[1779816763771,30.8,75873.33,17.1,-0.95443,0.0001,2.95087]
[1779816763803,30.8,75881.52,17.1,-0.95359,0.0001,2.99441]
[1779816764350,30.8,75881.52,17.1,-0.95359,0.0001,2.99441]
[1779816764418,30.8,75885.62,17.1,-0.95316,0.0001,3.01699]
[1779816766088,30.81,75886.67,17.1,-0.95303,0.0001,3.02379]
[1779816767146,30.81,75881.91,17.1,-0.95351,0.0001,2.99885]
[1779816768881,30.81,75879.23,17.1,-0.9538,0.0001,2.98376]
[1779816770167,30.81,75876.81,17.1,-0.95404,0.0001,2.97096]
[1779816771174,30.81,75873.87,17.1,-0.95434,0.0001,2.95545]
[1779816772181,30.81,75876.01,17.1,-0.95412,0.0001,2.96691]
[1779816773188,30.81,75878.64,17.1,-0.95385,0.0001,2.98099]
[1779816774196,30.81,75880.4,17.1,-0.95367,0.0001,2.99045]
[1779816775203,30.81,75876.06,17.1,-0.95411,0.0001,2.96741]
[1779816776211,30.81,75884.08,17.1,-0.95329,0.0001,3.01027]
[1779816777218,30.81,75883.68,17.1,-0.95333,0.0001,3.00816]
[1779816778522,30.81,75883.68,17.1,-0.95333,0.0001,3.00816]
[1779816778622,30.81,75873.94,17.1,-0.95432,0.0001,2.95631]
[1779816779232,30.81,75873.54,17.1,-0.95436,0.0001,2.9543]
[1779816780637,30.81,75873.54,17.1,-0.95436,0.0001,2.9543]
[1779816780666,30.81,75874.6,17.1,-0.95425,0.0001,2.96003]
[1779816781758,30.81,75874.6,17.1,-0.95425,0.0001,2.96003]
[1779816781936,30.81,75874.6,17.1,-0.95425,0.0001,2.96003]
[1779816781994,30.81,75847.89,17.1,-0.9569,0.0001,2.82026]
[1779816782850,30.81,75847.89,17.1,-0.9569,0.0001,2.82026]
[1779816782899,30.81,75832.25,17.1,-0.95838,9e-05,2.74069]
[1779816783265,30.81,75830.72,17.1,-0.95854,9e-05,2.73252]
[1779816784495,30.81,75830.72,17.1,-0.95854,9e-05,2.73252]
[1779816784861,30.81,75828.47,17.1,-0.95876,9e-05,2.72077]
[1779816785915,30.8,75823.68,17.1,-0.95921,9e-05,2.69613]
[1779816786407,30.8,75823.68,17.1,-0.95921,9e-05,2.69613]
[1779816786553,30.8,75823.68,17.1,-0.95921,9e-05,2.69613]
[1779816786577,30.8,75824.64,17.1,-0.95912,9e-05,2.70091]
[1779816787350,30.8,75824.64,17.1,-0.95912,9e-05,2.70091]
[1779816787451,30.8,75807.98,17.1,-0.96065,9e-05,2.61822]
[1779816788299,30.8,75809.21,17.1,-0.96054,9e-05,2.62397]
[1779816789306,30.8,75810.55,17.1,-0.96043,9e-05,2.63027]
[1779816793334,30.8,75809.58,17.1,-0.96053,9e-05,2.62441]
[1779816794903,30.79,75807.7,17.1,-0.96071,9e-05,2.6147]
[1779816796124,30.79,75807.7,17.1,-0.96071,9e-05,2.6147]
[1779816796137,30.79,75808.82,17.1,-0.96062,9e-05,2.61991]
[1779816796355,30.79,75799.61,17.1,-0.96144,9e-05,2.57511]
[1779816797931,30.79,75799.61,17.1,-0.96144,9e-05,2.57511]
[1779816797984,30.79,75799.15,17.1,-0.96148,9e-05,2.57252]
[1779816798967,30.79,75799.15,17.1,-0.96148,9e-05,2.57252]
[1779816799047,30.79,75783.48,17.1,-0.96285,9e-05,2.49749]
[1779816799376,30.79,75785.96,17.1,-0.96263,9e-05,2.50926]
[1779816800990,30.79,75791.55,17.1,-0.96215,9e-05,2.5357]
[1779816801292,30.79,75791.55,17.1,-0.96215,9e-05,2.5357]
[1779816801361,30.79,75791.55,17.1,-0.96215,9e-05,2.5357]
[1779816801556,30.79,75791.55,17.1,-0.96215,9e-05,2.5357]
[1779816801651,30.79,75778.22,17.1,-0.9633,8e-05,2.47246]
[1779816803109,30.79,75778.22,17.1,-0.9633,8e-05,2.47246]
[1779816802396,30.79,75773.66,17.1,-0.96368,8e-05,2.45105]
[1779816803163,30.79,75773.66,17.1,-0.96368,8e-05,2.45105]
[1779816803404,30.79,75777.24,17.1,-0.96338,8e-05,2.46789]
[1779816804552,30.79,75777.24,17.1,-0.96338,8e-05,2.46789]
[1779816804568,30.79,75777.24,17.1,-0.96338,8e-05,2.46789]
[1779816804681,30.79,75782.08,17.1,-0.96297,9e-05,2.49068]
[1779816805350,30.79,75782.08,17.1,-0.96297,9e-05,2.49068]
[1779816805812,30.79,75782.08,17.1,-0.96297,9e-05,2.49068]
[1779816805907,30.79,75756.89,17.1,-0.96507,8e-05,2.37366]
[1779816806878,30.79,75755.36,17.1,-0.96519,8e-05,2.36667]
[1779816807357,30.79,75755.36,17.1,-0.96519,8e-05,2.36667]
[1779816807771,30.79,75755.36,17.1,-0.96519,8e-05,2.36667]
[1779816807872,30.8,75758.42,17.1,-0.96491,8e-05,2.38266]
[1779816808588,30.8,75758.42,17.1,-0.96491,8e-05,2.38266]
[1779816808592,30.8,75758.42,17.1,-0.96491,8e-05,2.38266]
[1779816808688,30.81,75774.54,17.1,-0.96354,8e-05,2.4591]
[1779816809512,30.81,75774.54,17.1,-0.96354,8e-05,2.4591]
[1779816809827,30.81,75774.54,17.1,-0.96354,8e-05,2.4591]
[1779816810076,30.81,75774.54,17.1,-0.96354,8e-05,2.4591]
[1779816810095,30.81,75782.66,17.1,-0.96285,9e-05,2.49752]
[1779816810606,30.81,75782.66,17.1,-0.96285,9e-05,2.49752]
[1779816810885,30.81,75782.66,17.1,-0.96285,9e-05,2.49752]
[1779816810967,30.81,75782.66,17.1,-0.96285,9e-05,2.49752]
[1779816810975,30.81,75799.84,17.1,-0.96135,9e-05,2.57976]
[1779816811362,30.81,75799.84,17.1,-0.96135,9e-05,2.57976]
[1779816811983,30.81,75799.84,17.1,-0.96135,9e-05,2.57976]
[1779816812078,30.81,75803.89,17.1,-0.96107,9e-05,2.5935]
[1779816813059,30.81,75803.89,17.1,-0.96107,9e-05,2.5935]
[1779816813067,30.81,75796.63,17.1,-0.96171,9e-05,2.55878]
[1779816813496,30.81,75797.89,17.1,-0.9616,9e-05,2.56485]
[1779816814814,30.82,75804.26,17.1,-0.96096,9e-05,2.59942]
[1779816815509,30.82,75803.37,17.1,-0.96104,9e-05,2.59541]
[1779816816517,30.83,75801.3,17.1,-0.96122,9e-05,2.58569]
[1779816817524,30.84,75802.59,17.1,-0.96104,9e-05,2.59533]
[1779816818548,30.84,75802.59,17.1,-0.96104,9e-05,2.59533]
[1779816818555,30.84,75798.54,17.1,-0.96139,9e-05,2.57604]
[1779816820137,30.84,75798.54,17.1,-0.96139,9e-05,2.57604]
[1779816820165,30.84,75798.54,17.1,-0.96139,9e-05,2.57604]
[1779816820548,30.85,75798.01,17.1,-0.96137,9e-05,2.577]
[1779816820965,30.87,75767.57,17.1,-0.96392,8e-05,2.43621]
[1779816821459,30.87,75767.57,17.1,-0.96392,8e-05,2.43621]
[1779816821745,30.87,75760.01,17.1,-0.96455,8e-05,2.40128]
[1779816822353,30.87,75760.01,17.1,-0.96455,8e-05,2.40128]
[1779816822562,30.87,75777.79,17.1,-0.96306,9e-05,2.48413]
[1779816824089,30.87,75784.96,17.1,-0.96245,9e-05,2.5179]
[1779816824218,30.87,75784.96,17.1,-0.96245,9e-05,2.5179]
[1779816826590,30.87,75787.62,17.1,-0.96222,9e-05,2.53035]
[1779816827597,30.86,75786.52,17.1,-0.96232,9e-05,2.52498]
[1779816828604,30.86,75784.93,17.1,-0.96246,9e-05,2.5173]
[1779816830230,30.86,75785.06,17.1,-0.96245,9e-05,2.51781]
[1779816830618,30.86,75784.97,17.1,-0.96246,9e-05,2.51728]
[1779816832632,30.86,75774.44,17.1,-0.96336,8e-05,2.46737]
[1779816833351,30.86,75774.44,17.1,-0.96336,8e-05,2.46737]
[1779816834137,30.86,75769.67,17.1,-0.96376,8e-05,2.44506]
[1779816834646,30.86,75777.87,17.1,-0.96307,9e-05,2.48347]
[1779816835656,30.86,75783.9,17.1,-0.96256,9e-05,2.51192]
[1779816837670,30.86,75782.46,17.1,-0.96268,9e-05,2.50489]
[1779816838494,30.86,75782.46,17.1,-0.96268,9e-05,2.50489]
[1779816838677,30.86,75784.04,17.1,-0.96255,9e-05,2.51229]
[1779816839684,30.86,75786.49,17.1,-0.96234,9e-05,2.52383]
[1779816841698,30.86,75783.38,17.1,-0.96261,9e-05,2.5088]
[1779816843117,30.86,75783.38,17.1,-0.96261,9e-05,2.5088]
[1779816843361,30.86,75784.09,17.1,-0.96256,9e-05,2.51196]
[1779816843715,30.86,75793.35,17.1,-0.96175,9e-05,2.55618]
[1779816844719,30.86,75785.21,17.1,-0.96246,9e-05,2.51715]
[1779816845726,30.86,75786.44,17.1,-0.96236,9e-05,2.52289]
[1779816846789,30.86,75786.44,17.1,-0.96236,9e-05,2.52289]
[1779816847097,30.86,75786.44,17.1,-0.96236,9e-05,2.52289]
[1779816847144,30.86,75782.58,17.1,-0.9627,9e-05,2.50431]
[1779816847272,30.86,75782.58,17.1,-0.9627,9e-05,2.50431]
[1779816847385,30.86,75782.58,17.1,-0.9627,9e-05,2.50431]
[1779816847819,30.86,75782.58,17.1,-0.9627,9e-05,2.50431]
[1779816847827,30.86,75805.52,17.1,-0.96069,9e-05,2.61458]
[1779816849761,30.86,75813.9,17.1,-0.95994,9e-05,2.6553]
[1779816850780,30.86,75813.9,17.1,-0.95994,9e-05,2.6553]
[1779816850852,30.86,75813.19,17.1,-0.96001,9e-05,2.65152]
[1779816852062,30.85,75810.57,17.1,-0.96026,9e-05,2.63798]
[1779816852897,30.85,75813.11,17.1,-0.96003,9e-05,2.65046]
[1779816854796,30.85,75814.94,17.1,-0.95985,9e-05,2.65977]
[1779816856810,30.85,75813.1,17.1,-0.96002,9e-05,2.65096]
[1779816857816,30.85,75815.75,17.1,-0.95978,9e-05,2.6637]
[1779816858824,30.85,75816.61,17.1,-0.95971,9e-05,2.66763]
[1779816859831,30.85,75817.52,17.1,-0.95963,9e-05,2.6718]
[1779816860838,30.85,75819.64,17.1,-0.95944,9e-05,2.68197]
[1779816864866,30.84,75821.21,17.1,-0.95933,9e-05,2.68837]
[1779816865873,30.84,75819.92,17.1,-0.95945,9e-05,2.68162]
[1779816866787,30.84,75819.92,17.1,-0.95945,9e-05,2.68162]
[1779816866857,30.84,75819.92,17.1,-0.95945,9e-05,2.68162]
[1779816866908,30.84,75810.76,17.1,-0.96029,9e-05,2.63605]
[1779816867327,30.84,75810.76,17.1,-0.96029,9e-05,2.63605]
[1779816867588,30.84,75810.76,17.1,-0.96029,9e-05,2.63605]
[1779816867911,30.84,75799.9,17.1,-0.96127,9e-05,2.58279]
[1779816868493,30.84,75799.9,17.1,-0.96127,9e-05,2.58279]
[1779816868918,30.84,75804.49,17.1,-0.96087,9e-05,2.6048]
[1779816869925,30.84,75806.94,17.1,-0.96065,9e-05,2.61656]
[1779816870791,30.84,75806.94,17.1,-0.96065,9e-05,2.61656]
[1779816870932,30.84,75812.03,17.1,-0.9602,9e-05,2.64127]
[1779816871939,30.84,75810.85,17.1,-0.96039,9e-05,2.629]
[1779816872946,30.84,75812.83,17.1,-0.96022,9e-05,2.63835]
[1779816873953,30.84,75814.04,17.1,-0.96011,9e-05,2.64429]
[1779816874640,30.84,75814.04,17.1,-0.96011,9e-05,2.64429]
[1779816874960,30.83,75803.67,17.1,-0.96105,9e-05,2.59322]
[1779816875967,30.83,75802.3,17.1,-0.96118,9e-05,2.58638]
[1779816878217,30.83,75799.53,17.1,-0.96143,9e-05,2.57262]
[1779816879995,30.83,75795.15,17.1,-0.96182,9e-05,2.55139]
[1779816882638,30.83,75794.93,17.1,-0.96183,9e-05,2.55047]
[1779816885033,30.83,75799.07,17.1,-0.96147,9e-05,2.57022]
[1779816886040,30.83,75796.68,17.1,-0.96168,9e-05,2.55855]
[1779816887047,30.83,75793.37,17.1,-0.96198,9e-05,2.54252]
[1779816892097,30.83,75798.54,17.1,-0.96153,9e-05,2.56682]
[1779816893103,30.83,75796.52,17.1,-0.96171,9e-05,2.55695]
[1779816894110,30.83,75795.04,17.1,-0.96185,9e-05,2.5497]
[1779816898140,30.83,75794.25,17.1,-0.96192,9e-05,2.54543]
[1779816901160,30.82,75793.14,17.1,-0.96203,9e-05,2.53977]
[1779816902168,30.82,75792.03,17.1,-0.96213,9e-05,2.53436]
[1779816903175,30.82,75800.92,17.1,-0.96135,9e-05,2.57702]
[1779816903355,30.82,75800.92,17.1,-0.96135,9e-05,2.57702]
[1779816904182,30.82,75799.35,17.1,-0.96149,9e-05,2.56927]
[1779816906196,30.82,75797.47,17.1,-0.96166,9e-05,2.55991]
[1779816907203,30.82,75805.6,17.1,-0.96094,9e-05,2.59913]
[1779816908210,30.82,75803.39,17.1,-0.96114,9e-05,2.58819]
[1779816909217,30.82,75801.95,17.1,-0.96127,9e-05,2.58103]
[1779816912239,30.82,75791.21,17.1,-0.96223,9e-05,2.52887]
[1779816912673,30.82,75791.21,17.1,-0.96223,9e-05,2.52887]
[1779816913246,30.82,75789.02,17.1,-0.96242,9e-05,2.51834]
[1779816916266,30.82,75791.14,17.1,-0.96224,9e-05,2.52824]
[1779816918280,30.82,75790.24,17.1,-0.96232,9e-05,2.52378]
[1779816920296,30.82,75791.06,17.1,-0.96225,9e-05,2.52754]
[1779816921302,30.81,75789.49,17.1,-0.96239,9e-05,2.51997]
[1779816925330,30.81,75790.55,17.1,-0.9623,9e-05,2.52472]
[1779816927344,30.81,75787.36,17.1,-0.96258,9e-05,2.50937]
[1779816930365,30.81,75789.26,17.1,-0.96242,9e-05,2.51823]
[1779816933389,30.81,75789.82,17.1,-0.96246,9e-05,2.51461]
[1779816934395,30.81,75791.55,17.1,-0.96231,9e-05,2.52279]
[1779816935402,30.81,75790.47,17.1,-0.96241,9e-05,2.51756]
[1779816936409,30.81,75793.3,17.1,-0.96216,9e-05,2.53099]
[1779816937351,30.81,75793.3,17.1,-0.96216,9e-05,2.53099]
[1779816937669,30.81,75793.3,17.1,-0.96216,9e-05,2.53099]
[1779816937770,30.81,75799.04,17.1,-0.96166,9e-05,2.55845]
[1779816938390,30.81,75799.04,17.1,-0.96166,9e-05,2.55845]
[1779816938572,30.81,75799.04,17.1,-0.96166,9e-05,2.55845]
[1779816938899,30.81,75799.04,17.1,-0.96166,9e-05,2.55845]
[1779816938956,30.81,75829.43,17.1,-0.95892,9e-05,2.70754]
[1779816939854,30.81,75836.83,17.1,-0.9582,9e-05,2.74584]
[1779816940350,30.81,75836.83,17.1,-0.9582,9e-05,2.74584]
[1779816940992,30.81,75836.83,17.1,-0.9582,9e-05,2.74584]
[1779816941058,30.82,75841.67,17.1,-0.95771,0.0001,2.77239]
[1779816941505,30.82,75841.67,17.1,-0.95771,0.0001,2.77239]
[1779816941608,30.82,75846.2,17.1,-0.95727,0.0001,2.79547]
[1779816942634,30.83,75847.31,17.1,-0.95715,0.0001,2.8021]
[1779816943634,30.83,75847.31,17.1,-0.95715,0.0001,2.8021]
[1779816943643,30.83,75848.94,17.1,-0.95697,0.0001,2.81139]
[1779816945042,30.83,75853.8,17.1,-0.95648,0.0001,2.83763]
[1779816945488,30.83,75853.8,17.1,-0.95648,0.0001,2.83763]
[1779816946296,30.84,75861.14,17.1,-0.95574,0.0001,2.87648]
[1779816947489,30.84,75859.78,17.1,-0.95587,0.0001,2.86967]
[1779816948497,30.84,75861.63,17.1,-0.95569,0.0001,2.87956]
[1779816949939,30.84,75874.97,17.1,-0.95435,0.0001,2.94982]
[1779816950762,30.84,75874.97,17.1,-0.95435,0.0001,2.94982]
[1779816950763,30.84,75873.97,17.1,-0.95445,0.0001,2.94468]
[1779816951350,30.84,75873.97,17.1,-0.95445,0.0001,2.94468]
[1779816951958,30.84,75876.61,17.1,-0.95418,0.0001,2.95879]
[1779816952524,30.84,75878.73,17.1,-0.95396,0.0001,2.97016]
[1779816953531,30.84,75880.54,17.1,-0.95377,0.0001,2.97989]
[1779816955709,30.84,75878.71,17.1,-0.95396,0.0001,2.97033]
[1779816956554,30.84,75869.65,17.1,-0.95487,0.0001,2.92254]
[1779816957561,30.84,75863.67,17.1,-0.95546,0.0001,2.89138]
[1779816958499,30.84,75863.67,17.1,-0.95546,0.0001,2.89138]
[1779816960582,30.84,75864.57,17.1,-0.95536,0.0001,2.89674]
[1779816962596,30.85,75866.58,17.1,-0.95515,0.0001,2.90767]
[1779816963604,30.85,75868.56,17.1,-0.95495,0.0001,2.91825]
[1779816964610,30.85,75866.39,17.1,-0.95516,0.0001,2.90704]
[1779816965618,30.85,75868.94,17.1,-0.95491,0.0001,2.9206]
[1779816966625,30.85,75873.31,17.1,-0.95446,0.0001,2.94379]
[1779816968587,30.85,75872.62,17.1,-0.95453,0.0001,2.94028]
[1779816968639,30.85,75875.89,17.1,-0.9542,0.0001,2.9577]
[1779816969646,30.85,75879.14,17.1,-0.95387,0.0001,2.97505]
[1779816970653,30.85,75877.41,17.1,-0.95404,0.0001,2.96594]
[1779816972667,30.85,75869.22,17.1,-0.95486,0.0001,2.92288]
[1779816973674,30.85,75879.69,17.1,-0.9538,0.0001,2.9784]
[1779816974409,30.85,75879.69,17.1,-0.9538,0.0001,2.9784]
[1779816974727,30.85,75879.69,17.1,-0.9538,0.0001,2.9784]
[1779816974818,30.85,75879.69,17.1,-0.9538,0.0001,2.9784]
[1779816974886,30.85,75882.11,17.1,-0.95355,0.0001,2.99136]
[1779816975690,30.85,75885.72,17.1,-0.95318,0.0001,3.01071]
[1779816976695,30.85,75887.75,17.1,-0.95297,0.0001,3.02161]
[1779816978046,30.85,75887.75,17.1,-0.95297,0.0001,3.02161]
[1779816978089,30.85,75897.28,17.1,-0.95198,0.00011,3.07298]
[1779816978710,30.85,75901.04,17.1,-0.95158,0.00011,3.09343]
[1779816979716,30.85,75902.35,17.1,-0.95144,0.00011,3.10046]
[1779816980705,30.85,75902.35,17.1,-0.95144,0.00011,3.10046]
[1779816981004,30.85,75902.35,17.1,-0.95144,0.00011,3.10046]
[1779816981310,30.85,75910.35,17.1,-0.9506,0.00011,3.144]
[1779816981730,30.85,75914.58,17.1,-0.95014,0.00011,3.16735]
[1779816982736,30.85,75912.85,17.1,-0.95033,0.00011,3.15756]
[1779816983744,30.85,75909.43,17.1,-0.9507,0.00011,3.1385]
[1779816984751,30.85,75902.84,17.1,-0.95141,0.00011,3.1022]
[1779816985758,30.85,75899.14,17.1,-0.9518,0.00011,3.08191]
[1779816986765,30.85,75900.72,17.1,-0.95164,0.00011,3.09043]
[1779816987772,30.85,75899.86,17.1,-0.95173,0.00011,3.08565]
[1779816988515,30.85,75899.86,17.1,-0.95173,0.00011,3.08565]
[1779816988779,30.85,75898.59,17.1,-0.95187,0.00011,3.07865]
[1779816989786,30.85,75897.52,17.1,-0.95198,0.00011,3.07276]
[1779816991800,30.85,75899.12,17.1,-0.95191,0.00011,3.07458]
[1779816992807,30.85,75895.95,17.1,-0.95225,0.0001,3.05731]
[1779816994392,30.85,75895.5,17.1,-0.9523,0.0001,3.05483]
[1779816994821,30.85,75892.09,17.1,-0.95265,0.0001,3.03638]
[1779816996835,30.85,75893.6,17.1,-0.9525,0.0001,3.04451]
[1779816997842,30.85,75891.73,17.1,-0.95269,0.0001,3.0344]
[1779816998849,30.85,75893.28,17.1,-0.95253,0.0001,3.04275]
[1779817001872,30.85,75891.94,17.1,-0.95267,0.0001,3.03546]
[1779817003886,30.85,75890.87,17.1,-0.95278,0.0001,3.02967]
[1779817004893,30.85,75894.54,17.1,-0.9524,0.0001,3.04947]
[1779817005900,30.84,75893.65,17.1,-0.95249,0.0001,3.04463]
[1779817008289,30.84,75894.37,17.1,-0.95242,0.0001,3.04849]
[1779817008376,30.84,75897.25,17.1,-0.95212,0.00011,3.06399]
[1779817008922,30.84,75895.08,17.1,-0.95235,0.0001,3.05224]
[1779817009929,30.84,75896.43,17.1,-0.95221,0.0001,3.05949]
[1779817012949,30.84,75894.67,17.1,-0.95239,0.0001,3.04983]
[1779817013957,30.84,75897.44,17.1,-0.9521,0.00011,3.06478]
[1779817015971,30.84,75903.35,17.1,-0.95148,0.00011,3.09684]
[1779817016978,30.84,75905.53,17.1,-0.95125,0.00011,3.1087]
[1779817017985,30.84,75907.4,17.1,-0.95105,0.00011,3.11883]
[1779817019352,30.84,75907.4,17.1,-0.95105,0.00011,3.11883]
[1779817019999,30.84,75914.11,17.1,-0.95034,0.00011,3.15549]
[1779817021005,30.84,75917.74,17.1,-0.94995,0.00011,3.17543]
[1779817022013,30.84,75919.57,17.1,-0.94975,0.00011,3.18539]
[1779817023020,30.84,75923.67,17.1,-0.94931,0.00011,3.20799]
[1779817025035,30.84,75925.06,17.1,-0.94916,0.00011,3.21523]
[1779817027017,30.84,75924.65,17.1,-0.94921,0.00011,3.21266]
[1779817027049,30.84,75930.74,17.1,-0.94855,0.00011,3.2465]
[1779817028057,30.83,75933.27,17.1,-0.94827,0.00011,3.26046]
[1779817029064,30.83,75935.24,17.1,-0.94806,0.00011,3.27124]
[1779817033613,30.83,75934.85,17.1,-0.94813,0.00011,3.26753]
[1779817034099,30.83,75936.06,17.1,-0.948,0.00011,3.27399]
[1779817036113,30.82,75932.47,17.1,-0.94842,0.00011,3.25299]
[1779817037120,30.82,75933.77,17.1,-0.94829,0.00011,3.2596]
[1779817039561,30.82,75933.61,17.1,-0.94832,0.00011,3.25799]
[1779817040166,30.82,75903.73,17.1,-0.95157,0.00011,3.09222]
[1779817040695,30.82,75903.73,17.1,-0.95157,0.00011,3.09222]
[1779817041211,30.82,75903.73,17.1,-0.95157,0.00011,3.09222]
[1779817041313,30.82,75891.35,17.1,-0.95288,0.0001,3.02471]
[1779817042180,30.82,75892.12,17.1,-0.9528,0.0001,3.02887]
[1779817043187,30.82,75895.48,17.1,-0.95245,0.0001,3.04702]
[1779817043752,30.82,75895.48,17.1,-0.95245,0.0001,3.04702]
[1779817044194,30.82,75895.87,17.1,-0.95241,0.0001,3.04911]
[1779817045201,30.82,75893.89,17.1,-0.95262,0.0001,3.03839]
[1779817047215,30.82,75892.08,17.1,-0.9528,0.0001,3.02864]
[1779817047727,30.82,75892.08,17.1,-0.9528,0.0001,3.02864]
[1779817049229,30.82,75894.37,17.1,-0.95256,0.0001,3.04101]
[1779817049797,30.82,75894.37,17.1,-0.95256,0.0001,3.04101]
[1779817050236,30.82,75898.27,17.1,-0.95216,0.00011,3.0621]
[1779817052251,30.82,75894.08,17.1,-0.95269,0.0001,3.03265]
[1779817054264,30.82,75897.79,17.1,-0.95231,0.0001,3.0527]
[1779817055271,30.82,75900.07,17.1,-0.95207,0.00011,3.06503]
[1779817056277,30.82,75901.08,17.1,-0.95196,0.00011,3.07047]
[1779817057285,30.82,75901.89,17.1,-0.95188,0.00011,3.07482]
[1779817058292,30.82,75906.13,17.1,-0.95143,0.00011,3.09787]
[1779817060306,30.82,75907.65,17.1,-0.95127,0.00011,3.106]
[1779817062320,30.82,75909.3,17.1,-0.9511,0.00011,3.11481]
[1779817063328,30.82,75908.0,17.1,-0.95124,0.00011,3.10757]
[1779817064335,30.81,75909.93,17.1,-0.95104,0.00011,3.11804]
[1779817065351,30.81,75909.93,17.1,-0.95104,0.00011,3.11804]
[1779817065358,30.81,75914.05,17.1,-0.95059,0.00011,3.14058]
[1779817068363,30.81,75911.12,17.1,-0.95092,0.00011,3.12396]
[1779817070377,30.81,75912.4,17.1,-0.95079,0.00011,3.13072]
[1779817072391,30.81,75911.56,17.1,-0.95088,0.00011,3.1258]
[1779817073398,30.81,75912.46,17.1,-0.95079,0.00011,3.1306]
[1779817075413,30.81,75913.38,17.1,-0.9507,0.00011,3.13536]
[1779817079440,30.81,75911.99,17.1,-0.95086,0.00011,3.12707]
[1779817081454,30.81,75909.41,17.1,-0.95114,0.00011,3.11261]
[1779817082462,30.8,75900.66,17.1,-0.95207,0.00011,3.06474]
[1779817083468,30.8,75901.28,17.1,-0.95201,0.00011,3.06806]
[1779817084475,30.8,75904.8,17.1,-0.95164,0.00011,3.08717]
[1779817085482,30.8,75903.68,17.1,-0.95176,0.00011,3.08098]
[1779817087496,30.8,75905.49,17.1,-0.95157,0.00011,3.09071]
[1779817088503,30.8,75907.64,17.1,-0.95134,0.00011,3.10238]
[1779817090517,30.8,75906.69,17.1,-0.95145,0.00011,3.09698]
[1779817093497,30.8,75906.93,17.1,-0.95142,0.00011,3.09811]
[1779817093538,30.8,75906.03,17.1,-0.95152,0.00011,3.0931]
[1779817094544,30.8,75904.15,17.1,-0.95172,0.00011,3.08275]
[1779817095552,30.8,75901.45,17.1,-0.95201,0.00011,3.06799]
[1779817096559,30.8,75899.78,17.1,-0.95219,0.00011,3.05888]
[1779817097566,30.8,75898.9,17.1,-0.95228,0.0001,3.05408]
[1779817098573,30.8,75900.16,17.1,-0.95215,0.00011,3.06089]
[1779817100589,30.8,75904.45,17.1,-0.9517,0.00011,3.08416]
[1779817101683,30.8,75904.45,17.1,-0.9517,0.00011,3.08416]
[1779817101901,30.8,75904.45,17.1,-0.9517,0.00011,3.08416]
[1779817102376,30.8,75904.45,17.1,-0.9517,0.00011,3.08416]
[1779817102433,30.8,75906.52,17.1,-0.95148,0.00011,3.09531]
[1779817102601,30.8,75918.39,17.1,-0.9502,0.00011,3.16062]
[1779817103608,30.8,75916.65,17.1,-0.9504,0.00011,3.1508]
[1779817104908,30.8,75918.52,17.1,-0.9502,0.00011,3.16097]
[1779817105861,30.8,75918.52,17.1,-0.9502,0.00011,3.16097]
[1779817105879,30.8,75918.52,17.1,-0.9502,0.00011,3.16097]
[1779817105903,30.8,75920.69,17.1,-0.94996,0.00011,3.17281]
[1779817106630,30.8,75918.6,17.1,-0.9502,0.00011,3.16101]
[1779817108644,30.8,75920.08,17.1,-0.95004,0.00011,3.16882]
[1779817109651,30.8,75922.3,17.1,-0.9498,0.00011,3.18094]
[1779817111665,30.79,75920.87,17.1,-0.95007,0.00011,3.16568]
[1779817112672,30.79,75918.44,17.1,-0.95034,0.00011,3.15201]
[1779817115693,30.79,75919.75,17.1,-0.95021,0.00011,3.15871]
[1779817116700,30.79,75920.98,17.1,-0.95008,0.00011,3.16534]
[1779817120728,30.79,75919.88,17.1,-0.95021,0.00011,3.15842]
[1779817121735,30.79,75918.48,17.1,-0.95037,0.00011,3.15048]
[1779817122743,30.79,75917.48,17.1,-0.95048,0.00011,3.14477]
[1779817123748,30.79,75916.52,17.1,-0.95059,0.00011,3.1393]
[1779817124756,30.78,75914.7,17.1,-0.95079,0.00011,3.1291]
[1779817125509,30.78,75914.7,17.1,-0.95079,0.00011,3.1291]
[1779817125763,30.78,75909.09,17.1,-0.95139,0.00011,3.09815]
[1779817126770,30.78,75905.92,17.1,-0.95173,0.00011,3.08073]
[1779817127777,30.78,75907.85,17.1,-0.95153,0.00011,3.09119]
[1779817128784,30.78,75909.24,17.1,-0.95138,0.00011,3.09871]
[1779817129795,30.78,75906.99,17.1,-0.95162,0.00011,3.08631]
[1779817130800,30.78,75905.31,17.1,-0.9518,0.00011,3.07706]
[1779817135836,30.78,75905.12,17.1,-0.95183,0.00011,3.07569]
[1779817139864,30.78,75906.83,17.1,-0.95165,0.00011,3.08475]
[1779817144899,30.78,75901.62,17.1,-0.95221,0.00011,3.05602]
[1779817148112,30.78,75901.25,17.1,-0.95225,0.00011,3.05396]
[1779817148293,30.78,75901.25,17.1,-0.95225,0.00011,3.05396]
[1779817148411,30.78,75901.25,17.1,-0.95225,0.00011,3.05396]
[1779817148436,30.78,75901.25,17.1,-0.95225,0.00011,3.05396]
[1779817149219,30.78,75900.9,17.1,-0.95229,0.00011,3.05204]
[1779817149251,30.78,75887.93,17.1,-0.95363,0.0001,2.98221]
[1779817149936,30.78,75886.01,17.1,-0.95383,0.0001,2.97205]
[1779817150943,30.78,75878.72,17.1,-0.95457,0.0001,2.93346]
[1779817151855,30.78,75878.72,17.1,-0.95457,0.0001,2.93346]
[1779817151950,30.78,75876.95,17.1,-0.95474,0.0001,2.92429]
[1779817153501,30.78,75876.95,17.1,-0.95474,0.0001,2.92429]
[1779817152957,30.78,75877.93,17.1,-0.95464,0.0001,2.92964]
[1779817155613,30.78,75877.16,17.1,-0.95471,0.0001,2.92592]
[1779817157351,30.78,75877.7,17.1,-0.95465,0.0001,2.92895]
[1779817157366,30.78,75879.47,17.1,-0.95447,0.0001,2.93863]
[1779817158545,30.78,75879.47,17.1,-0.95447,0.0001,2.93863]
[1779817157992,30.78,75881.34,17.1,-0.95428,0.0001,2.94853]
[1779817158999,30.78,75889.88,17.1,-0.9534,0.0001,2.99418]
[1779817160008,30.78,75894.57,17.1,-0.95292,0.0001,3.01943]
[1779817162020,30.78,75883.9,17.1,-0.95401,0.0001,2.96238]
[1779817162579,30.78,75883.9,17.1,-0.95401,0.0001,2.96238]
[1779817163027,30.79,75879.7,17.1,-0.95444,0.0001,2.94021]
[1779817165041,30.79,75878.48,17.1,-0.95456,0.0001,2.93406]
[1779817166048,30.79,75879.66,17.1,-0.95443,0.0001,2.94045]
[1779817168587,30.79,75879.47,17.1,-0.95445,0.0001,2.93973]
[1779817170261,30.79,75868.28,17.1,-0.95556,0.0001,2.88119]
[1779817171083,30.79,75861.31,17.1,-0.95634,0.0001,2.83867]
[1779817172418,30.79,75862.6,17.1,-0.9562,0.0001,2.84594]
[1779817173096,30.79,75861.69,17.1,-0.95629,0.0001,2.84122]
[1779817175111,30.79,75860.14,17.1,-0.95643,0.0001,2.83381]
[1779817176118,30.8,75857.45,17.1,-0.95669,0.0001,2.82024]
[1779817177276,30.8,75857.45,17.1,-0.95669,0.0001,2.82024]
[1779817177354,30.8,75857.45,17.1,-0.95669,0.0001,2.82024]
[1779817177456,30.8,75857.45,17.1,-0.95669,0.0001,2.82024]
[1779817177469,30.8,75857.45,17.1,-0.95669,0.0001,2.82024]
[1779817177479,30.8,75857.74,17.1,-0.95665,0.0001,2.82238]
[1779817178132,30.8,75849.64,17.1,-0.95743,0.0001,2.78084]
[1779817178873,30.8,75849.64,17.1,-0.95743,0.0001,2.78084]
[1779817180508,30.8,75851.61,17.1,-0.95722,0.0001,2.79204]
[1779817182163,30.8,75849.21,17.1,-0.95744,0.0001,2.78016]
[1779817183170,30.8,75846.27,17.1,-0.95772,0.0001,2.76558]
[1779817186191,30.81,75847.22,17.1,-0.9576,0.0001,2.77166]
[1779817188577,30.81,75851.93,17.1,-0.95713,0.0001,2.79696]
[1779817190219,30.82,75854.51,17.1,-0.95687,0.0001,2.81057]
[1779817191226,30.82,75862.48,17.1,-0.95608,0.0001,2.85207]
[1779817193240,30.82,75864.34,17.1,-0.95587,0.0001,2.86351]
[1779817194104,30.82,75864.34,17.1,-0.95587,0.0001,2.86351]
[1779817194352,30.82,75864.34,17.1,-0.95587,0.0001,2.86351]
[1779817194381,30.83,75866.73,17.1,-0.9556,0.0001,2.87765]
[1779817195256,30.83,75869.21,17.1,-0.95535,0.0001,2.8906]
[1779817197268,30.83,75860.49,17.1,-0.9562,0.0001,2.84572]
[1779817198275,30.83,75866.7,17.1,-0.95559,0.0001,2.8782]
[1779817198676,30.83,75866.7,17.1,-0.95559,0.0001,2.8782]
[1779817199282,30.83,75865.99,17.1,-0.95565,0.0001,2.8748]
[1779817200289,30.83,75865.01,17.1,-0.95574,0.0001,2.86994]
[1779817201507,30.84,75859.27,17.1,-0.9563,0.0001,2.84067]
[1779817201852,30.84,75859.27,17.1,-0.9563,0.0001,2.84067]
[1779817202303,30.84,75855.53,17.1,-0.95666,0.0001,2.82138]
[1779817202791,30.84,75855.53,17.1,-0.95666,0.0001,2.82138]
[1779817203312,30.84,75862.91,17.1,-0.95594,0.0001,2.85983]
[1779817204319,30.84,75864.18,17.1,-0.9558,0.0001,2.86677]
[1779817205326,30.84,75863.31,17.1,-0.95589,0.0001,2.86252]
[1779817206507,30.84,75866.11,17.1,-0.9556,0.0001,2.87762]
[1779817207312,30.84,75866.11,17.1,-0.9556,0.0001,2.87762]
[1779817207353,30.84,75873.65,17.1,-0.95485,0.0001,2.91709]
[1779817208491,30.84,75873.65,17.1,-0.95485,0.0001,2.91709]
[1779817208504,30.84,75871.72,17.1,-0.95503,0.0001,2.90737]
[1779817209367,30.84,75874.8,17.1,-0.95472,0.0001,2.92376]
[1779817209636,30.84,75874.8,17.1,-0.95472,0.0001,2.92376]
[1779817210407,30.84,75874.8,17.1,-0.95472,0.0001,2.92376]
[1779817210519,30.84,75873.18,17.1,-0.95488,0.0001,2.91541]
[1779817213501,30.85,75873.35,17.1,-0.95485,0.0001,2.91665]
[1779817213600,30.85,75875.19,17.1,-0.95467,0.0001,2.92651]
[1779817214402,30.85,75872.83,17.1,-0.9549,0.0001,2.91425]
[1779817215624,30.85,75872.74,17.1,-0.95491,0.0001,2.91396]
[1779817217423,30.85,75868.76,17.1,-0.9553,0.0001,2.89344]
[1779817219437,30.85,75870.84,17.1,-0.95508,0.0001,2.90475]
[1779817220443,30.85,75872.13,17.1,-0.95495,0.0001,2.9117]
[1779817221451,30.85,75871.11,17.1,-0.95505,0.0001,2.90652]
[1779817224472,30.85,75862.51,17.1,-0.95589,0.0001,2.86219]
[1779817225479,30.85,75861.82,17.1,-0.95595,0.0001,2.85885]
[1779817226486,30.86,75860.93,17.1,-0.95604,0.0001,2.85449]
[1779817227493,30.86,75863.47,17.1,-0.95578,0.0001,2.86794]
[1779817229144,30.86,75863.09,17.1,-0.95581,0.0001,2.8662]
[1779817229176,30.86,75863.09,17.1,-0.95581,0.0001,2.8662]
[1779817229503,30.86,75863.09,17.1,-0.95581,0.0001,2.8662]
[1779817229507,30.86,75854.81,17.1,-0.95662,0.0001,2.82364]
[1779817230514,30.86,75853.38,17.1,-0.95675,0.0001,2.8166]
[1779817233535,30.86,75855.18,17.1,-0.95665,0.0001,2.82035]
[1779817238570,30.87,75855.19,17.1,-0.95662,0.0001,2.82202]
[1779817241591,30.87,75854.28,17.1,-0.95669,0.0001,2.81832]
[1779817242541,30.87,75854.28,17.1,-0.95669,0.0001,2.81832]
[1779817242565,30.87,75854.28,17.1,-0.95669,0.0001,2.81832]
[1779817242595,30.87,75854.28,17.1,-0.95669,0.0001,2.81832]
[1779817242615,30.87,75850.96,17.1,-0.95701,0.0001,2.80163]
[1779817242909,30.87,75850.96,17.1,-0.95701,0.0001,2.80163]
[1779817242962,30.87,75850.96,17.1,-0.95701,0.0001,2.80163]
[1779817243613,30.88,75814.99,17.1,-0.96036,9e-05,2.62188]
[1779817244010,30.88,75814.99,17.1,-0.96036,9e-05,2.62188]
[1779817244621,30.88,75816.07,17.1,-0.96025,9e-05,2.62782]
[1779817245628,30.88,75817.58,17.1,-0.9601,9e-05,2.63587]
[1779817247211,30.88,75817.7,17.1,-0.96008,9e-05,2.63708]
[1779817250666,30.89,75815.85,17.1,-0.9602,9e-05,2.63053]
[1779817251673,30.89,75817.94,17.1,-0.96,9e-05,2.64143]
[1779817253651,30.9,75816.38,17.1,-0.96012,9e-05,2.63502]
[1779817255288,30.9,75816.77,17.1,-0.96008,9e-05,2.63693]
[1779817255385,30.9,75808.73,17.1,-0.96079,9e-05,2.59827]
[1779817255702,30.9,75795.36,17.1,-0.96196,9e-05,2.53448]
[1779817257331,30.91,75795.36,17.1,-0.96195,9e-05,2.53527]
[1779817260811,30.92,75791.59,17.1,-0.96222,9e-05,2.52043]
[1779817262256,30.92,75791.59,17.1,-0.96222,9e-05,2.52043]
[1779817262406,30.92,75791.59,17.1,-0.96222,9e-05,2.52043]
[1779817262476,30.92,75788.42,17.1,-0.96248,9e-05,2.5061]
[1779817263380,30.92,75788.42,17.1,-0.96248,9e-05,2.5061]
[1779817263457,30.93,75784.7,17.1,-0.96278,9e-05,2.48935]
[1779817264765,30.93,75782.21,17.1,-0.96298,9e-05,2.47847]
[1779817265772,30.93,75780.41,17.1,-0.96312,9e-05,2.47088]
[1779817269352,30.94,75779.82,17.1,-0.96312,9e-05,2.47076]
[1779817269362,30.94,75778.2,17.1,-0.96326,8e-05,2.46317]
[1779817270430,30.94,75769.59,17.1,-0.96398,8e-05,2.42306]
[1779817270807,30.94,75771.58,17.1,-0.96382,8e-05,2.43234]
[1779817271814,30.94,75772.96,17.1,-0.9637,8e-05,2.4388]
[1779817273495,30.94,75772.96,17.1,-0.9637,8e-05,2.4388]
[1779817273827,30.94,75774.38,17.1,-0.96358,8e-05,2.44546]
[1779817275351,30.94,75774.38,17.1,-0.96358,8e-05,2.44546]
[1779817275842,30.94,75772.23,17.1,-0.96376,8e-05,2.4355]
[1779817276848,30.94,75779.64,17.1,-0.96313,9e-05,2.47013]
[1779817277856,30.94,75778.09,17.1,-0.96327,8e-05,2.46284]
[1779817278864,30.94,75776.87,17.1,-0.96337,8e-05,2.4573]
[1779817281888,30.95,75778.32,17.1,-0.96322,8e-05,2.46533]
[1779817283902,30.96,75780.77,17.1,-0.96298,9e-05,2.47859]
[1779817285251,30.96,75780.77,17.1,-0.96298,9e-05,2.47859]
[1779817285278,30.96,75779.46,17.1,-0.96308,9e-05,2.4733]
[1779817285937,30.96,75773.65,17.1,-0.96355,8e-05,2.447]
[1779817286941,30.97,75776.06,17.1,-0.96333,8e-05,2.45915]
[1779817287948,30.97,75779.24,17.1,-0.96305,9e-05,2.47494]
[1779817289102,30.97,75779.24,17.1,-0.96305,9e-05,2.47494]
[1779817289189,30.97,75779.24,17.1,-0.96305,9e-05,2.47494]
[1779817291976,30.98,75780.79,17.1,-0.96294,9e-05,2.47956]
[1779817292983,30.99,75782.01,17.1,-0.96282,9e-05,2.48615]
[1779817294107,30.99,75783.68,17.1,-0.96266,9e-05,2.49487]
[1779817294998,31.02,75790.2,17.1,-0.96194,9e-05,2.53399]
[1779817296008,31.05,75789.12,17.1,-0.9619,9e-05,2.53638]
[1779817296725,31.05,75789.12,17.1,-0.9619,9e-05,2.53638]
[1779817296984,31.05,75789.12,17.1,-0.9619,9e-05,2.53638]
[1779817297369,31.05,75789.12,17.1,-0.9619,9e-05,2.53638]
[1779817297462,31.05,75789.17,17.1,-0.96188,9e-05,2.53737]
[1779817298233,31.05,75789.17,17.1,-0.96188,9e-05,2.53737]
[1779817298293,31.05,75789.17,17.1,-0.96188,9e-05,2.53737]
[1779817298382,31.06,75807.99,17.1,-0.9602,9e-05,2.62887]
[1779817299679,31.06,75842.23,17.1,-0.95698,0.0001,2.80103]
[1779817300640,31.06,75842.23,17.1,-0.95698,0.0001,2.80103]
[1779817300668,31.06,75839.93,17.1,-0.95718,0.0001,2.79025]
[1779817301061,31.06,75837.19,17.1,-0.95744,0.0001,2.77637]
[1779817301826,31.06,75837.19,17.1,-0.95744,0.0001,2.77637]
[1779817302064,31.07,75842.23,17.1,-0.95694,0.0001,2.80288]
[1779817304351,31.07,75842.11,17.1,-0.95694,0.0001,2.80316]
[1779817304452,31.08,75845.1,17.1,-0.95662,0.0001,2.82016]
[1779817305085,31.08,75849.82,17.1,-0.95616,0.0001,2.84434]
[1779817307351,31.08,75850.21,17.1,-0.95611,0.0001,2.84717]
[1779817308596,31.09,75834.48,17.1,-0.95758,9e-05,2.76907]
[1779817309112,31.09,75826.15,17.1,-0.95837,9e-05,2.72725]
[1779817310345,31.09,75824.3,17.1,-0.95853,9e-05,2.71847]
[1779817311526,31.09,75824.3,17.1,-0.95853,9e-05,2.71847]
[1779817312621,31.1,75823.45,17.1,-0.95858,9e-05,2.71563]
[1779817313141,31.1,75819.74,17.1,-0.95893,9e-05,2.6972]
[1779817314148,31.1,75816.99,17.1,-0.95917,9e-05,2.68409]
[1779817315279,31.1,75816.99,17.1,-0.95917,9e-05,2.68409]
[1779817315316,31.1,75816.99,17.1,-0.95917,9e-05,2.68409]
[1779817315325,31.1,75816.58,17.1,-0.9592,9e-05,2.68259]
[1779817316162,31.1,75813.62,17.1,-0.95946,9e-05,2.66852]
[1779817317493,31.1,75813.62,17.1,-0.95946,9e-05,2.66852]
[1779817317538,31.11,75815.3,17.1,-0.95929,9e-05,2.67789]
[1779817318582,31.11,75815.3,17.1,-0.95929,9e-05,2.67789]
[1779817318643,31.11,75821.5,17.1,-0.9587,9e-05,2.70907]
[1779817319183,31.11,75819.39,17.1,-0.9589,9e-05,2.6986]
[1779817321658,31.11,75819.4,17.1,-0.95889,9e-05,2.69915]
[1779817321724,31.11,75819.4,17.1,-0.95889,9e-05,2.69915]
[1779817321822,31.11,75819.4,17.1,-0.95889,9e-05,2.69915]
[1779817321715,31.11,75820.33,17.1,-0.95878,9e-05,2.70477]
[1779817322272,31.11,75853.75,17.1,-0.95559,0.0001,2.87406]
[1779817323186,31.11,75853.75,17.1,-0.95559,0.0001,2.87406]
[1779817323218,31.11,75875.29,17.1,-0.95343,0.0001,2.9871]
[1779817324025,31.11,75875.29,17.1,-0.95343,0.0001,2.9871]
[1779817324437,31.12,75870.32,17.1,-0.95392,0.0001,2.96145]
[1779817325665,31.12,75870.32,17.1,-0.95392,0.0001,2.96145]
[1779817326802,31.12,75869.18,17.1,-0.95402,0.0001,2.95618]
[1779817327625,31.12,75871.81,17.1,-0.95375,0.0001,2.97019]
[1779817329233,31.12,75871.18,17.1,-0.95382,0.0001,2.96687]
[1779817329258,31.12,75863.44,17.1,-0.9546,0.0001,2.9263]
[1779817330018,31.12,75863.44,17.1,-0.9546,0.0001,2.9263]
[1779817330269,31.12,75852.64,17.1,-0.95566,0.0001,2.87034]
[1779817331600,31.12,75852.64,17.1,-0.95566,0.0001,2.87034]
[1779817331643,31.12,75855.02,17.1,-0.95542,0.0001,2.88307]
[1779817332283,31.12,75858.93,17.1,-0.95503,0.0001,2.90335]
[1779817332869,31.12,75858.93,17.1,-0.95503,0.0001,2.90335]
[1779817333275,31.12,75858.93,17.1,-0.95503,0.0001,2.90335]
[1779817333290,31.12,75855.01,17.1,-0.95542,0.0001,2.88319]
[1779817334297,31.12,75859.69,17.1,-0.95495,0.0001,2.90768]
[1779817337475,31.13,75858.57,17.1,-0.95505,0.0001,2.90237]
[1779817343360,31.13,75859.16,17.1,-0.95497,0.0001,2.90647]
[1779817348395,31.13,75858.8,17.1,-0.95499,0.0001,2.90547]
[1779817350409,31.13,75852.2,17.1,-0.95564,0.0001,2.87163]
[1779817351416,31.13,75853.69,17.1,-0.95558,0.0001,2.87295]
[1779817353430,31.14,75852.94,17.1,-0.95565,0.0001,2.86954]
[1779817355444,31.14,75855.35,17.1,-0.9554,0.0001,2.88247]
[1779817356451,31.14,75858.18,17.1,-0.95512,0.0001,2.89738]
[1779817361486,31.14,75853.86,17.1,-0.95552,0.0001,2.87602]
[1779817363500,31.14,75854.94,17.1,-0.95541,0.0001,2.88203]
[1779817364507,31.15,75857.29,17.1,-0.95517,0.0001,2.89443]
[1779817365514,31.15,75855.93,17.1,-0.9553,0.0001,2.8876]
[1779817367528,31.15,75856.89,17.1,-0.9552,0.0001,2.8932]
[1779817370549,31.15,75858.0,17.1,-0.95507,0.0001,2.89956]
[1779817372563,31.15,75857.08,17.1,-0.95516,0.0001,2.89516]
[1779817376591,31.16,75858.1,17.1,-0.95504,0.0001,2.9012]
[1779817377624,31.16,75858.1,17.1,-0.95504,0.0001,2.9012]
[1779817377673,31.16,75864.73,17.1,-0.95438,0.0001,2.93595]
[1779817378605,31.16,75866.68,17.1,-0.95418,0.0001,2.94629]
[1779817380619,31.16,75868.64,17.1,-0.95398,0.0001,2.95679]
[1779817381650,31.16,75862.46,17.1,-0.9546,0.0001,2.9245]
[1779817382636,31.16,75857.07,17.1,-0.95513,0.0001,2.89659]
[1779817385377,31.16,75856.83,17.1,-0.95515,0.0001,2.8957]
[1779817385598,31.16,75856.83,17.1,-0.95515,0.0001,2.8957]
[1779817385657,31.16,75846.24,17.1,-0.95618,0.0001,2.84129]
[1779817386218,31.16,75846.24,17.1,-0.95618,0.0001,2.84129]
[1779817386664,31.17,75844.29,17.1,-0.95632,0.0001,2.83394]
[1779817387350,31.17,75844.29,17.1,-0.95632,0.0001,2.83394]
[1779817388079,31.18,75844.04,17.1,-0.95629,0.0001,2.83539]
[1779817388084,31.18,75844.04,17.1,-0.95629,0.0001,2.83539]
[1779817388148,31.18,75844.04,17.1,-0.95629,0.0001,2.83539]
[1779817388497,31.18,75844.04,17.1,-0.95629,0.0001,2.83539]
[1779817388679,31.18,75879.59,17.1,-0.95274,0.0001,3.02095]
[1779817388879,31.18,75879.59,17.1,-0.95274,0.0001,3.02095]
[1779817389121,31.18,75879.59,17.1,-0.95274,0.0001,3.02095]
[1779817389159,31.18,75879.59,17.1,-0.95274,0.0001,3.02095]
[1779817389313,31.18,75879.59,17.1,-0.95274,0.0001,3.02095]
[1779817389685,31.18,75872.01,17.1,-0.9535,0.0001,2.98156]
[1779817390053,31.18,75872.01,17.1,-0.9535,0.0001,2.98156]
[1779817390692,31.18,75866.29,17.1,-0.95407,0.0001,2.95205]
[1779817391297,31.18,75866.29,17.1,-0.95407,0.0001,2.95205]
[1779817391699,31.19,75863.57,17.1,-0.95433,0.0001,2.93845]
[1779817392102,31.19,75863.57,17.1,-0.95433,0.0001,2.93845]
[1779817392706,31.19,75862.39,17.1,-0.95443,0.0001,2.93295]
[1779817397604,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817397663,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817397991,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817398047,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817398479,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817398631,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817398651,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817398731,31.2,75862.22,17.1,-0.95442,0.0001,2.93365]
[1779817398758,31.2,75877.9,17.1,-0.95283,0.0001,3.0164]
[1779817398900,31.2,75897.04,17.1,-0.95082,0.00011,3.11931]
[1779817400203,31.2,75897.04,17.1,-0.95082,0.00011,3.11931]
[1779817400592,31.2,75892.02,17.1,-0.95136,0.00011,3.09193]
[1779817401619,31.2,75892.02,17.1,-0.95136,0.00011,3.09193]
[1779817401633,31.19,75891.36,17.1,-0.95143,0.00011,3.08809]
[1779817401921,31.19,75895.06,17.1,-0.95104,0.00011,3.10811]
[1779817402928,31.19,75897.65,17.1,-0.95077,0.00011,3.12202]
[1779817403878,31.19,75897.65,17.1,-0.95077,0.00011,3.12202]
[1779817407152,31.19,75897.08,17.1,-0.95084,0.00011,3.11839]
[1779817407279,31.19,75897.08,17.1,-0.95084,0.00011,3.11839]
[1779817407451,31.19,75897.08,17.1,-0.95084,0.00011,3.11839]
[1779817407601,31.19,75897.08,17.1,-0.95084,0.00011,3.11839]
[1779817407789,31.19,75897.08,17.1,-0.95084,0.00011,3.11839]
[1779817408386,31.19,75896.89,17.1,-0.95087,0.00011,3.11702]
[1779817408463,31.19,75916.77,17.1,-0.94871,0.00011,3.22619]
[1779817408970,31.19,75923.34,17.1,-0.94799,0.00011,3.26245]
[1779817409977,31.19,75925.08,17.1,-0.94781,0.00011,3.27179]
[1779817411184,31.19,75925.08,17.1,-0.94781,0.00011,3.27179]
[1779817411193,31.19,75923.62,17.1,-0.94808,0.00011,3.25623]
[1779817414351,31.18,75923.58,17.1,-0.9481,0.00011,3.25522]
[1779817415220,31.18,75923.16,17.1,-0.94816,0.00011,3.2525]
[1779817415304,31.18,75921.51,17.1,-0.94835,0.00011,3.24292]
[1779817420236,31.18,75921.14,17.1,-0.94842,0.00011,3.2394]
[1779817421393,31.17,75913.94,17.1,-0.94922,0.00011,3.19875]
[1779817422063,31.17,75905.92,17.1,-0.9501,0.00011,3.15434]
[1779817423496,31.17,75905.92,17.1,-0.9501,0.00011,3.15434]
[1779817423513,31.17,75904.88,17.1,-0.95022,0.00011,3.14843]
[1779817424077,31.17,75906.15,17.1,-0.95008,0.00011,3.15517]
[1779817425084,31.17,75909.86,17.1,-0.94969,0.00011,3.17532]
[1779817428109,31.17,75907.86,17.1,-0.94992,0.00011,3.16357]
[1779817429117,31.17,75906.69,17.1,-0.95005,0.00011,3.15693]
[1779817434151,31.16,75907.08,17.1,-0.95003,0.00011,3.15798]
[1779817435158,31.16,75909.53,17.1,-0.94977,0.00011,3.17122]
[1779817438611,31.16,75909.64,17.1,-0.94976,0.00011,3.17135]
[1779817439186,31.16,75894.65,17.1,-0.95138,0.00011,3.08912]
[1779817440193,31.15,75893.56,17.1,-0.95151,0.00011,3.08221]
[1779817442576,31.15,75893.36,17.1,-0.95154,0.00011,3.08103]
[1779817442881,31.15,75893.36,17.1,-0.95154,0.00011,3.08103]
[1779817442912,31.15,75893.36,17.1,-0.95154,0.00011,3.08103]
[1779817442650,31.15,75890.05,17.1,-0.95189,0.0001,3.0631]
[1779817443217,31.15,75914.23,17.1,-0.9493,0.00011,3.1949]
[1779817444221,31.15,75915.91,17.1,-0.94912,0.00011,3.20393]
[1779817446244,31.15,75916.52,17.1,-0.94906,0.00011,3.20702]
[1779817446838,31.15,75916.52,17.1,-0.94906,0.00011,3.20702]
[1779817446884,31.15,75917.28,17.1,-0.94899,0.00011,3.21066]
[1779817447242,31.15,75911.71,17.1,-0.9496,0.00011,3.17987]
[1779817452277,31.15,75912.26,17.1,-0.94956,0.00011,3.18169]
[1779817453507,31.15,75912.26,17.1,-0.94956,0.00011,3.18169]
[1779817459326,31.14,75913.54,17.1,-0.94946,0.00011,3.18703]
[1779817464361,31.13,75913.38,17.1,-0.9495,0.00011,3.18489]
[1779817465368,31.13,75914.76,17.1,-0.94935,0.00011,3.19227]
[1779817468592,31.13,75913.86,17.1,-0.94947,0.00011,3.18652]
[1779817469016,31.13,75913.86,17.1,-0.94947,0.00011,3.18652]
[1779817473424,31.13,75916.07,17.1,-0.94935,0.00011,3.19058]
[1779817478467,31.12,75916.87,17.1,-0.94929,0.00011,3.19373]
[1779817480481,31.12,75918.33,17.1,-0.94914,0.00011,3.2013]
[1779817482496,31.12,75923.96,17.1,-0.94853,0.00011,3.23204]
[1779817483506,31.12,75923.96,17.1,-0.94853,0.00011,3.23204]
[1779817483607,31.12,75926.53,17.1,-0.94825,0.00011,3.24606]
[1779817484668,31.12,75926.53,17.1,-0.94825,0.00011,3.24606]
[1779817484854,31.12,75926.53,17.1,-0.94825,0.00011,3.24606]
[1779817484741,31.12,75926.01,17.1,-0.94831,0.00011,3.24281]
[1779817485517,31.11,75932.12,17.1,-0.94764,0.00011,3.27671]
[1779817487234,31.11,75932.53,17.1,-0.9476,0.00011,3.27868]
[1779817487355,31.11,75932.53,17.1,-0.9476,0.00011,3.27868]
[1779817487532,31.11,75926.27,17.1,-0.94831,0.00011,3.2432]
[1779817489546,31.11,75924.63,17.1,-0.9485,0.00011,3.23331]
[1779817492567,31.11,75926.3,17.1,-0.94834,0.00011,3.24166]
[1779817492979,31.11,75926.3,17.1,-0.94834,0.00011,3.24166]
[1779817496595,31.1,75927.43,17.1,-0.94824,0.00011,3.24664]
[1779817499616,31.1,75928.42,17.1,-0.94815,0.00011,3.25115]
[1779817501640,31.09,75923.4,17.1,-0.94872,0.00011,3.22242]
[1779817502344,31.09,75923.4,17.1,-0.94872,0.00011,3.22242]
[1779817502483,31.09,75923.4,17.1,-0.94872,0.00011,3.22242]
[1779817502695,31.09,75923.4,17.1,-0.94872,0.00011,3.22242]
[1779817502790,31.09,75900.55,17.1,-0.95121,0.00011,3.09611]
[1779817503824,31.09,75900.55,17.1,-0.95121,0.00011,3.09611]
[1779817503913,31.09,75900.53,17.1,-0.95121,0.00011,3.09589]
[1779817503963,31.09,75900.53,17.1,-0.95121,0.00011,3.09589]
[1779817504072,31.09,75900.53,17.1,-0.95121,0.00011,3.09589]
[1779817504661,31.09,75909.72,17.1,-0.95023,0.00011,3.14604]
[1779817505668,31.09,75903.85,17.1,-0.95086,0.00011,3.11384]
[1779817506297,31.09,75903.85,17.1,-0.95086,0.00011,3.11384]
[1779817506675,31.09,75905.56,17.1,-0.95068,0.00011,3.12298]
[1779817508689,31.09,75907.22,17.1,-0.95051,0.00011,3.13176]
[1779817509696,31.09,75906.31,17.1,-0.95061,0.00011,3.12664]
[1779817510703,31.09,75907.71,17.1,-0.95046,0.00011,3.13413]
[1779817511351,31.09,75907.71,17.1,-0.95046,0.00011,3.13413]
[1779817511710,31.09,75918.89,17.1,-0.94925,0.00011,3.19553]
[1779817512718,31.09,75918.74,17.1,-0.94928,0.00011,3.19426]
[1779817513493,31.09,75918.74,17.1,-0.94928,0.00011,3.19426]
[1779817513724,31.09,75919.72,17.1,-0.94917,0.00011,3.19969]
[1779817517752,31.08,75918.13,17.1,-0.94937,0.00011,3.18953]
[1779817520773,31.08,75919.22,17.1,-0.94927,0.00011,3.19478]
[1779817524722,31.08,75918.92,17.1,-0.94931,0.00011,3.19258]
[1779817524903,31.07,75919.91,17.1,-0.94921,0.00011,3.19752]
[1779817525460,31.07,75919.91,17.1,-0.94921,0.00011,3.19752]
[1779817525820,31.07,75929.6,17.1,-0.94814,0.00011,3.25152]
[1779817526828,31.07,75929.11,17.1,-0.94821,0.00011,3.24813]
[1779817528779,31.07,75928.73,17.1,-0.94826,0.00011,3.24564]
[1779817528843,31.07,75925.8,17.1,-0.94859,0.00011,3.22927]
[1779817529076,31.07,75925.8,17.1,-0.94859,0.00011,3.22927]
[1779817529357,31.07,75925.8,17.1,-0.94859,0.00011,3.22927]
[1779817529849,31.07,75925.68,17.1,-0.94861,0.00011,3.22792]
[1779817531171,31.07,75925.44,17.1,-0.94865,0.00011,3.22625]
[1779817531863,31.07,75911.31,17.1,-0.9503,0.00011,3.14086]
[1779817532870,31.07,75910.58,17.1,-0.95038,0.00011,3.13667]
[1779817533877,31.06,75913.47,17.1,-0.95007,0.00011,3.15234]
[1779817538912,31.06,75913.32,17.1,-0.95011,0.00011,3.15044]
[1779817541933,31.06,75912.3,17.1,-0.95023,0.00011,3.1442]
[1779817543498,31.06,75912.14,17.1,-0.95025,0.00011,3.14311]
[1779817543947,31.06,75909.34,17.1,-0.95056,0.00011,3.12756]
[1779817547975,31.05,75910.53,17.1,-0.95045,0.00011,3.13335]
[1779817550996,31.05,75909.67,17.1,-0.95055,0.00011,3.12806]
[1779817557041,31.05,75909.93,17.1,-0.95054,0.00011,3.12839]
[1779817558053,31.05,75911.36,17.1,-0.95039,0.00011,3.13604]
[1779817559059,31.05,75909.18,17.1,-0.95063,0.00011,3.12392]
[1779817560066,31.05,75910.17,17.1,-0.95053,0.00011,3.12917]
[1779817563087,31.04,75905.23,17.1,-0.95107,0.00011,3.10166]
[1779817564094,31.04,75902.82,17.1,-0.95133,0.00011,3.08843]
[1779817568198,31.04,75902.82,17.1,-0.95133,0.00011,3.08812]
[1779817568826,31.04,75902.82,17.1,-0.95133,0.00011,3.08812]
[1779817568900,31.04,75903.68,17.1,-0.95125,0.00011,3.09258]
[1779817569130,31.04,75929.55,17.1,-0.94843,0.00011,3.23524]
[1779817570137,31.04,75929.99,17.1,-0.94839,0.00011,3.23736]
[1779817571144,31.04,75931.55,17.1,-0.94822,0.00011,3.24575]
[1779817572217,31.04,75931.55,17.1,-0.94822,0.00011,3.24575]
[1779817572479,31.04,75931.55,17.1,-0.94822,0.00011,3.24575]
[1779817572642,31.04,75931.55,17.1,-0.94822,0.00011,3.24575]
[1779817572913,31.04,75931.55,17.1,-0.94822,0.00011,3.24575]
[1779817573492,31.06,75931.27,17.1,-0.94817,0.00011,3.24848]
[1779817573593,31.06,75928.79,17.1,-0.94844,0.00011,3.2346]
[1779817575173,31.07,75930.36,17.1,-0.94818,0.00011,3.24799]
[1779817576225,31.07,75930.36,17.1,-0.94818,0.00011,3.24799]
[1779817577842,31.08,75930.23,17.1,-0.94815,0.00011,3.24928]
[1779817577910,31.08,75930.23,17.1,-0.94815,0.00011,3.24928]
[1779817578002,31.09,75930.1,17.1,-0.94809,0.00011,3.25245]
[1779817578194,31.09,75931.36,17.1,-0.94795,0.00011,3.25951]
[1779817582222,31.06,75939.97,17.1,-0.94715,0.00011,3.29953]
[1779817583229,31.07,75940.6,17.1,-0.94705,0.00011,3.30421]
[1779817584236,31.07,75937.19,17.1,-0.94742,0.00011,3.28597]
[1779817585243,31.07,75938.33,17.1,-0.94726,0.00011,3.29372]
[1779817587257,31.08,75940.33,17.1,-0.94701,0.00011,3.30631]
[1779817588221,31.08,75940.33,17.1,-0.94701,0.00011,3.30631]
[1779817588953,31.08,75940.33,17.1,-0.94701,0.00011,3.30631]
[1779817589009,31.08,75941.29,17.1,-0.94688,0.00011,3.31279]
[1779817589497,31.08,75941.29,17.1,-0.94688,0.00011,3.31279]
[1779817589727,31.08,75948.7,17.1,-0.94603,0.00012,3.35495]
[1779817591285,31.08,75951.41,17.1,-0.94582,0.00012,3.36339]
[1779817593941,31.08,75950.32,17.1,-0.94595,0.00012,3.35715]
[1779817594306,31.08,75951.74,17.1,-0.94578,0.00012,3.36527]
[1779817596320,31.08,75950.2,17.1,-0.94596,0.00012,3.35645]
[1779817598334,31.08,75945.61,17.1,-0.9465,0.00011,3.32972]
[1779817599341,31.08,75946.56,17.1,-0.9464,0.00011,3.3346]
[1779817600349,31.08,75940.83,17.1,-0.94707,0.00011,3.30155]
[1779817601387,31.08,75940.83,17.1,-0.94707,0.00011,3.30155]
[1779817601636,31.08,75940.83,17.1,-0.94707,0.00011,3.30155]
[1779817601737,31.08,75938.34,17.1,-0.94736,0.00011,3.28699]
[1779817602362,31.07,75937.48,17.1,-0.94747,0.00011,3.28168]
[1779817604376,31.07,75935.31,17.1,-0.94773,0.00011,3.26856]
[1779817605383,31.07,75936.98,17.1,-0.94755,0.00011,3.27753]
[1779817610486,31.07,75937.61,17.1,-0.94749,0.00011,3.28043]
[1779817610875,31.07,75933.86,17.1,-0.94791,0.00011,3.25959]
[1779817611424,31.07,75934.78,17.1,-0.9478,0.00011,3.26476]
[1779817616460,31.07,75934.48,17.1,-0.94785,0.00011,3.26263]
[1779817618220,31.07,75934.37,17.1,-0.94786,0.00011,3.26215]
[1779817618473,31.07,75933.44,17.1,-0.94796,0.00011,3.25707]
[1779817621742,31.07,75933.68,17.1,-0.94792,0.00011,3.25872]
[1779817621808,31.07,75934.2,17.1,-0.94786,0.00011,3.26178]
[1779817622350,31.07,75934.2,17.1,-0.94786,0.00011,3.26178]
[1779817622502,31.07,75924.79,17.1,-0.94892,0.00011,3.20876]
[1779817623251,31.07,75924.79,17.1,-0.94892,0.00011,3.20876]
[1779817623510,31.07,75923.74,17.1,-0.94904,0.00011,3.20258]
[1779817624516,31.07,75922.15,17.1,-0.94922,0.00011,3.19342]
[1779817627537,31.06,75918.16,17.1,-0.94968,0.00011,3.1704]
[1779817629551,31.06,75917.22,17.1,-0.94979,0.00011,3.16465]
[1779817630558,31.06,75918.9,17.1,-0.94962,0.00011,3.17366]
[1779817631565,31.06,75916.2,17.1,-0.94992,0.00011,3.15848]
[1779817632572,31.06,75914.36,17.1,-0.95012,0.00011,3.1481]
[1779817633495,31.06,75914.36,17.1,-0.95012,0.00011,3.1481]
[1779817633579,31.06,75913.48,17.1,-0.95022,0.00011,3.14302]
[1779817634586,31.05,75903.99,17.1,-0.95124,0.00011,3.09094]
[1779817635593,31.05,75903.84,17.1,-0.95126,0.00011,3.08998]
[1779817638614,31.05,75902.78,17.1,-0.95138,0.00011,3.0838]
[1779817639622,31.05,75899.35,17.1,-0.95175,0.00011,3.06509]
[1779817640601,31.05,75899.35,17.1,-0.95175,0.00011,3.06509]
[1779817641635,31.05,75892.9,17.1,-0.95243,0.0001,3.03016]
[1779817642595,31.05,75892.9,17.1,-0.95243,0.0001,3.03016]
[1779817644656,31.06,75893.98,17.1,-0.9523,0.0001,3.03698]
[1779817645677,31.06,75893.98,17.1,-0.9523,0.0001,3.03698]
[1779817645721,31.06,75893.44,17.1,-0.95234,0.0001,3.0346]
[1779817646354,31.06,75893.44,17.1,-0.95234,0.0001,3.0346]
[1779817647071,31.06,75889.66,17.1,-0.95274,0.0001,3.01428]
[1779817647677,31.06,75891.4,17.1,-0.95256,0.0001,3.0236]
[1779817648684,31.06,75890.51,17.1,-0.95265,0.0001,3.0188]
[1779817649691,31.06,75889.02,17.1,-0.95281,0.0001,3.01082]
[1779817650222,31.06,75889.02,17.1,-0.95281,0.0001,3.01082]
[1779817651894,31.06,75889.78,17.1,-0.95273,0.0001,3.01487]
[1779817651949,31.06,75889.78,17.1,-0.95273,0.0001,3.01487]
[1779817652573,31.06,75889.73,17.1,-0.95283,0.0001,3.00784]
[1779817652611,31.06,75889.73,17.1,-0.95283,0.0001,3.00784]
[1779817652791,31.06,75889.73,17.1,-0.95283,0.0001,3.00784]
[1779817653065,31.06,75889.73,17.1,-0.95283,0.0001,3.00784]
[1779817653081,31.06,75922.22,17.1,-0.94935,0.00011,3.18518]
[1779817653350,31.06,75922.22,17.1,-0.94935,0.00011,3.18518]
[1779817653719,31.06,75920.85,17.1,-0.9495,0.00011,3.1776]
[1779817654726,31.06,75920.9,17.1,-0.94949,0.00011,3.17815]
[1779817655896,31.06,75920.9,17.1,-0.94949,0.00011,3.17815]
[1779817656740,31.06,75916.19,17.1,-0.94999,0.00011,3.15273]
[1779817657747,31.06,75904.8,17.1,-0.95121,0.00011,3.09071]
[1779817659761,31.06,75906.41,17.1,-0.95105,0.00011,3.09908]
[1779817662782,31.06,75909.42,17.1,-0.95071,0.00011,3.11616]
[1779817663568,31.06,75909.42,17.1,-0.95071,0.00011,3.11616]
[1779817663790,31.07,75908.36,17.1,-0.95082,0.00011,3.11078]
[1779817668824,31.06,75907.73,17.1,-0.95089,0.00011,3.107]
[1779817672852,31.06,75908.59,17.1,-0.95081,0.00011,3.11104]
[1779817673859,31.06,75907.52,17.1,-0.95093,0.00011,3.10504]
[1779817675875,31.06,75908.91,17.1,-0.95079,0.00011,3.11231]
[1779817679903,31.06,75907.8,17.1,-0.95092,0.00011,3.10548]
[1779817681917,31.06,75906.5,17.1,-0.95107,0.00011,3.0981]
[1779817683118,31.06,75906.5,17.1,-0.95107,0.00011,3.0981]
[1779817682924,31.06,75904.41,17.1,-0.95129,0.00011,3.0866]
[1779817683508,31.06,75904.41,17.1,-0.95129,0.00011,3.0866]
[1779817683681,31.06,75904.41,17.1,-0.95129,0.00011,3.0866]
[1779817683915,31.06,75904.41,17.1,-0.95129,0.00011,3.0866]
[1779817683996,31.06,75904.41,17.1,-0.95129,0.00011,3.0866]
[1779817684010,31.06,75914.06,17.1,-0.95026,0.00011,3.13918]
[1779817684938,31.06,75918.2,17.1,-0.9498,0.00011,3.16233]
[1779817686350,31.06,75917.78,17.1,-0.94984,0.00011,3.16034]
[1779817687482,31.06,75918.47,17.1,-0.94976,0.00011,3.16448]
[1779817688966,31.06,75919.55,17.1,-0.94963,0.00011,3.1711]
[1779817689974,31.06,75920.63,17.1,-0.94951,0.00011,3.17738]
[1779817691988,31.06,75922.23,17.1,-0.94932,0.00011,3.18685]
[1779817697023,31.07,75922.17,17.1,-0.9493,0.00011,3.18796]
[1779817702058,31.08,75922.06,17.1,-0.94928,0.00011,3.18879]
[1779817707093,31.08,75922.47,17.1,-0.94921,0.00011,3.19246]
[1779817708586,31.08,75923.09,17.1,-0.94913,0.00011,3.19618]
[1779817711075,31.08,75923.1,17.1,-0.94912,0.00011,3.19677]
[1779817711121,31.08,75936.15,17.1,-0.94778,0.00011,3.26236]
[1779817711433,31.08,75936.15,17.1,-0.94778,0.00011,3.26236]
[1779817712150,31.08,75936.15,17.1,-0.94778,0.00011,3.26236]
[1779817712129,31.08,75942.51,17.1,-0.94705,0.00011,3.29839]
[1779817713136,31.08,75941.58,17.1,-0.94717,0.00011,3.29266]
[1779817713723,31.08,75941.58,17.1,-0.94717,0.00011,3.29266]
[1779817714143,31.08,75943.47,17.1,-0.94696,0.00011,3.30289]
[1779817717165,31.07,75946.91,17.1,-0.9466,0.00011,3.32098]
[1779817722199,31.06,75947.23,17.1,-0.94662,0.00011,3.32022]
[1779817724050,31.06,75947.23,17.1,-0.94662,0.00011,3.32022]
[1779817724287,31.06,75947.23,17.1,-0.94664,0.00011,3.31918]
[1779817724376,31.06,75947.23,17.1,-0.94664,0.00011,3.31918]
[1779817724459,31.06,75955.46,17.1,-0.94569,0.00012,3.36617]
[1779817725221,31.06,75955.22,17.1,-0.94573,0.00012,3.3642]
[1779817727857,31.06,75955.0,17.1,-0.94577,0.00012,3.36235]
[1779817728030,31.06,75955.0,17.1,-0.94577,0.00012,3.36235]
[1779817729688,31.05,75956.7,17.1,-0.9456,0.00012,3.37035]
[1779817730255,31.05,75958.15,17.1,-0.94545,0.00012,3.37808]
[1779817732270,31.04,75954.83,17.1,-0.94586,0.00012,3.35782]
[1779817733277,31.04,75950.07,17.1,-0.94642,0.00011,3.33006]
[1779817738498,31.03,75950.82,17.1,-0.94638,0.00011,3.33221]
[1779817738547,31.03,75950.82,17.1,-0.94638,0.00011,3.33221]
[1779817739319,31.03,75953.24,17.1,-0.94612,0.00012,3.34496]
[1779817741333,31.03,75954.13,17.1,-0.94604,0.00012,3.34895]
[1779817742351,31.03,75954.13,17.1,-0.94604,0.00012,3.34895]
[1779817742453,31.03,75960.08,17.1,-0.94536,0.00012,3.38254]
[1779817745670,31.02,75956.92,17.1,-0.94576,0.00012,3.36255]
[1779817748547,31.01,75957.59,17.1,-0.94571,0.00012,3.36524]
[1779817748644,31.01,75960.3,17.1,-0.94541,0.00012,3.38024]
[1779817749389,31.01,75961.46,17.1,-0.94528,0.00012,3.38632]
[1779817754299,31.0,75961.95,17.1,-0.94528,0.00012,3.38671]
[1779817754429,31.0,75961.95,17.1,-0.94528,0.00012,3.38671]
[1779817754610,31.0,75961.95,17.1,-0.94528,0.00012,3.38671]
[1779817755045,31.0,75967.06,17.1,-0.94469,0.00012,3.41564]
[1779817755702,31.0,75967.06,17.1,-0.94469,0.00012,3.41564]
[1779817755945,31.0,75967.06,17.1,-0.94469,0.00012,3.41564]
[1779817756210,31.0,75967.06,17.1,-0.94469,0.00012,3.41564]
[1779817755998,31.0,75973.81,17.1,-0.94389,0.00012,3.45482]
[1779817756397,31.0,75973.81,17.1,-0.94389,0.00012,3.45482]
[1779817756440,31.0,75974.9,17.1,-0.94376,0.00012,3.46104]
[1779817758110,31.0,75974.9,17.1,-0.94376,0.00012,3.46104]
[1779817758385,30.99,75975.02,17.1,-0.94378,0.00012,3.46029]
[1779817758454,30.99,75976.59,17.1,-0.94359,0.00012,3.46947]
[1779817761753,30.99,75977.99,17.1,-0.94347,0.00012,3.47548]
[1779817762580,30.99,75977.99,17.1,-0.94347,0.00012,3.47548]
[1779817762685,30.99,75977.99,17.1,-0.94347,0.00012,3.47548]
[1779817763114,30.98,75979.04,17.1,-0.94336,0.00012,3.4809]
[1779817763716,30.98,75979.04,17.1,-0.94336,0.00012,3.4809]
[1779817763892,30.98,75979.04,17.1,-0.94336,0.00012,3.4809]
[1779817763999,30.98,75979.04,17.1,-0.94336,0.00012,3.4809]
[1779817764089,30.98,75998.78,17.1,-0.94096,0.00012,3.59729]
[1779817764293,30.98,75998.78,17.1,-0.94096,0.00012,3.59729]
[1779817764423,30.98,75998.78,17.1,-0.94096,0.00012,3.59729]
[1779817764500,30.98,76000.05,17.1,-0.9408,0.00012,3.60489]
[1779817766053,30.98,76000.05,17.1,-0.9408,0.00012,3.60489]
[1779817766080,30.97,76002.94,17.1,-0.94048,0.00012,3.62031]
[1779817766782,30.97,76002.94,17.1,-0.94048,0.00012,3.62031]
[1779817767521,30.97,76007.79,17.1,-0.93989,0.00013,3.64854]
[1779817770535,30.9,76008.42,17.1,-0.94023,0.00013,3.63245]
[1779817770621,30.9,76008.42,17.1,-0.94023,0.00013,3.63245]
[1779817771172,30.9,76008.42,17.1,-0.94023,0.00013,3.63245]
[1779817771207,30.83,76012.06,17.1,-0.94029,0.00013,3.62752]
[1779817771375,30.83,76012.06,17.1,-0.94029,0.00013,3.62752]
[1779817771590,30.83,76012.06,17.1,-0.94029,0.00013,3.62752]
[1779817771726,30.83,76012.06,17.1,-0.94029,0.00013,3.62752]
[1779817771732,30.83,76012.06,17.1,-0.94029,0.00013,3.62752]
[1779817771746,30.83,76035.97,17.1,-0.93722,0.00013,3.77363]
[1779817772570,30.83,76045.74,17.1,-0.93594,0.00013,3.83368]
[1779817773577,30.79,76044.7,17.1,-0.93636,0.00013,3.81448]
[1779817774354,30.79,76044.7,17.1,-0.93636,0.00013,3.81448]
[1779817774648,30.79,76044.7,17.1,-0.93636,0.00013,3.81448]
[1779817774835,30.75,76043.27,17.1,-0.93681,0.00013,3.79323]
[1779817775592,30.7,76039.49,17.1,-0.93756,0.00013,3.75781]
[1779817777606,30.7,76032.24,17.1,-0.93855,0.00013,3.71079]
[1779817778561,30.7,76032.24,17.1,-0.93855,0.00013,3.71079]
[1779817778730,30.7,76032.24,17.1,-0.93855,0.00013,3.71079]
[1779817778825,30.69,76039.08,17.1,-0.93769,0.00013,3.7519]
[1779817779619,30.69,76042.1,17.1,-0.93732,0.00013,3.76948]
[1779817780351,30.69,76042.1,17.1,-0.93732,0.00013,3.76948]
[1779817780627,30.65,76036.2,17.1,-0.93833,0.00013,3.72147]
[1779817781380,30.65,76036.2,17.1,-0.93833,0.00013,3.72147]
[1779817781753,30.65,76026.3,17.1,-0.93963,0.00013,3.65962]
[1779817782663,30.64,76020.85,17.1,-0.94034,0.00013,3.62543]
[1779817783500,30.64,76020.85,17.1,-0.94034,0.00013,3.62543]
[1779817784708,30.64,76020.91,17.1,-0.94036,0.00013,3.62486]
[1779817784755,30.64,76019.53,17.1,-0.94055,0.00013,3.61554]
[1779817785564,30.64,76019.53,17.1,-0.94055,0.00013,3.61554]
[1779817786701,30.57,76023.73,17.1,-0.9404,0.00013,3.62297]
[1779817787708,30.54,76020.48,17.1,-0.941,0.00013,3.59406]
[1779817788714,30.51,76024.56,17.1,-0.94067,0.00013,3.61014]
[1779817789587,30.51,76024.56,17.1,-0.94067,0.00013,3.61014]
[1779817792742,30.39,76027.9,17.1,-0.94097,0.00013,3.59581]
[1779817793750,30.36,76025.6,17.1,-0.94144,0.00013,3.57321]
[1779817794756,30.33,76024.07,17.1,-0.9418,0.00013,3.5557]
[1779817796771,30.28,76026.04,17.1,-0.94188,0.00013,3.55196]
[1779817797778,30.25,76025.14,17.1,-0.94216,0.00013,3.53868]
[1779817799451,30.23,76024.41,17.1,-0.94241,0.00012,3.52666]
[1779817800799,30.18,76025.64,17.1,-0.94256,0.00012,3.51951]
[1779817801807,30.15,76026.58,17.1,-0.94259,0.00012,3.51798]
[1779817803823,30.13,76025.31,17.1,-0.94291,0.00012,3.50241]
[1779817805836,30.12,76024.3,17.1,-0.94307,0.00012,3.4949]
[1779817806843,30.12,76018.45,17.1,-0.9438,0.00012,3.45895]
[1779817808656,30.12,76018.08,17.1,-0.94386,0.00012,3.4561]
[1779817808688,30.12,76018.08,17.1,-0.94386,0.00012,3.4561]
[1779817808857,30.11,76007.66,17.1,-0.94514,0.00012,3.39323]
[1779817809863,30.11,75993.37,17.1,-0.94686,0.00012,3.30846]
[1779817811143,30.11,75990.8,17.1,-0.94717,0.00012,3.29268]
[1779817811878,30.11,75992.06,17.1,-0.94703,0.00012,3.30004]
[1779817813554,30.11,75992.04,17.1,-0.94704,0.00012,3.29954]
[1779817813892,30.11,75987.84,17.1,-0.94753,0.00012,3.27468]
[1779817814898,30.11,75985.13,17.1,-0.94786,0.00012,3.25861]
[1779817820020,30.1,75985.49,17.1,-0.94784,0.00012,3.25945]
[1779817825980,30.09,75984.79,17.1,-0.94796,0.00012,3.25319]
[1779817828716,30.09,75985.29,17.1,-0.94792,0.00012,3.25547]
[1779817829002,30.09,75983.84,17.1,-0.94809,0.00012,3.24676]
[1779817830125,30.09,75982.98,17.1,-0.9482,0.00012,3.24147]
[1779817831018,30.09,75980.28,17.1,-0.94862,0.00011,3.21861]
[1779817833032,30.09,75975.66,17.1,-0.94916,0.00011,3.19154]
[1779817834918,30.09,75975.55,17.1,-0.94917,0.00011,3.19066]
[1779817834938,30.09,75975.55,17.1,-0.94917,0.00011,3.19066]
[1779817834954,30.09,75975.55,17.1,-0.94917,0.00011,3.19066]
[1779817835049,30.09,75967.45,17.1,-0.95009,0.00011,3.14427]
[1779817835368,30.09,75967.45,17.1,-0.95009,0.00011,3.14427]
[1779817835470,30.09,75967.45,17.1,-0.95009,0.00011,3.14427]
[1779817836056,30.08,75963.39,17.1,-0.95055,0.00011,3.12108]
[1779817837063,30.08,75962.71,17.1,-0.95063,0.00011,3.11711]
[1779817840084,30.08,75961.19,17.1,-0.9508,0.00011,3.10827]
[1779817842098,30.08,75962.61,17.1,-0.95065,0.00011,3.11613]
[1779817845119,30.08,75960.46,17.1,-0.95089,0.00011,3.10378]
[1779817846126,30.08,75959.44,17.1,-0.95101,0.00011,3.09797]
[1779817847132,30.08,75953.75,17.1,-0.95163,0.00011,3.06602]
[1779817849153,30.08,75951.79,17.1,-0.95185,0.00011,3.05506]
[1779817851167,30.08,75952.86,17.1,-0.95173,0.00011,3.06107]
[1779817852174,30.08,75950.75,17.1,-0.95196,0.00011,3.04933]
[1779817853181,30.08,75946.41,17.1,-0.95243,0.00011,3.02526]
[1779817854188,30.08,75947.26,17.1,-0.95234,0.00011,3.03003]
[1779817856202,30.08,75946.02,17.1,-0.95247,0.00011,3.02328]
[1779817858623,30.08,75945.64,17.1,-0.95251,0.00011,3.02131]
[1779817860230,30.08,75947.46,17.1,-0.95231,0.00011,3.03146]
[1779817862244,30.09,75946.34,17.1,-0.9524,0.00011,3.02656]
[1779817863251,30.09,75949.72,17.1,-0.95202,0.00011,3.04594]
[1779817867280,30.1,75959.21,17.1,-0.95094,0.00011,3.1014]
[1779817867423,30.1,75959.21,17.1,-0.95094,0.00011,3.1014]
[1779817868286,30.1,75961.52,17.1,-0.95067,0.00011,3.11492]
[1779817869293,30.1,75959.24,17.1,-0.95091,0.00011,3.10256]
[1779817871308,30.11,75966.66,17.1,-0.95007,0.00011,3.14548]
[1779817872315,30.11,75969.72,17.1,-0.94972,0.00011,3.16331]
[1779817873506,30.11,75969.53,17.1,-0.94973,0.00011,3.16264]
[1779817879367,30.12,75971.66,17.1,-0.94945,0.00011,3.17666]
[1779817882350,30.11,75971.08,17.1,-0.94952,0.00011,3.17317]
[1779817881380,30.11,75965.27,17.1,-0.95018,0.00011,3.13998]
[1779817882387,30.11,75964.19,17.1,-0.9503,0.00011,3.13375]
[1779817884402,30.11,75965.78,17.1,-0.95013,0.00011,3.14254]
[1779817887423,30.11,75964.31,17.1,-0.9503,0.00011,3.13386]
[1779817888589,30.11,75964.31,17.1,-0.9503,0.00011,3.13386]
[1779817888686,30.11,75966.47,17.1,-0.95006,0.00011,3.14599]
[1779817891350,30.11,75966.68,17.1,-0.95004,0.00011,3.14707]
[1779817892949,30.11,75964.12,17.1,-0.95041,0.00011,3.12647]
[1779817893468,30.11,75944.09,17.1,-0.9526,0.00011,3.01448]
[1779817894474,30.11,75943.51,17.1,-0.95266,0.00011,3.01138]
[1779817895482,30.12,75945.53,17.1,-0.95243,0.00011,3.02321]
[1779817898656,30.12,75945.86,17.1,-0.95237,0.00011,3.02633]
[1779817898751,30.12,75950.38,17.1,-0.95187,0.00011,3.05205]
[1779817899509,30.13,75952.27,17.1,-0.95165,0.00011,3.06318]
[1779817902350,30.13,75952.63,17.1,-0.9516,0.00011,3.06576]
[1779817902531,30.13,75960.13,17.1,-0.95075,0.00011,3.10894]
[1779817905554,30.14,75959.02,17.1,-0.95085,0.00011,3.10421]
[1779817906561,30.14,75960.16,17.1,-0.95071,0.00011,3.11113]
[1779817911596,30.14,75960.64,17.1,-0.95065,0.00011,3.11404]
[1779817912603,30.14,75965.76,17.1,-0.95007,0.00011,3.14346]
[1779817914617,30.14,75964.68,17.1,-0.95018,0.00011,3.13768]
[1779817915624,30.14,75969.12,17.1,-0.94969,0.00011,3.16275]
[1779817916631,30.14,75971.56,17.1,-0.94942,0.00011,3.1765]
[1779817917638,30.14,75975.32,17.1,-0.94899,0.00011,3.19782]
[1779817918991,30.14,75975.32,17.1,-0.94899,0.00011,3.19782]
[1779817919652,30.14,75972.29,17.1,-0.94934,0.00011,3.18009]
[1779817920659,30.14,75970.87,17.1,-0.94951,0.00011,3.17183]
[1779817921666,30.14,75973.07,17.1,-0.94926,0.00011,3.18423]
[1779817922675,30.14,75969.0,17.1,-0.94973,0.00011,3.16086]
[1779817923680,30.14,75966.15,17.1,-0.95005,0.00011,3.14454]
[1779817924701,30.14,75967.99,17.1,-0.94984,0.00011,3.15487]
[1779817925694,30.14,75966.08,17.1,-0.95006,0.00011,3.14391]
[1779817928655,30.14,75966.33,17.1,-0.95004,0.00011,3.14512]
[1779817932224,30.13,75966.69,17.1,-0.95,0.00011,3.14683]
[1779817934757,30.13,75959.74,17.1,-0.95079,0.00011,3.10714]
[1779817935764,30.13,75958.03,17.1,-0.95098,0.00011,3.09749]
[1779817936741,30.13,75958.03,17.1,-0.95098,0.00011,3.09749]
[1779817939792,30.13,75954.75,17.1,-0.95134,0.00011,3.07902]
[1779817942813,30.13,75949.06,17.1,-0.95196,0.00011,3.0473]
[1779817943820,30.13,75948.02,17.1,-0.95207,0.00011,3.04158]
[1779817945931,30.13,75949.38,17.1,-0.95192,0.00011,3.04924]
[1779817946840,30.13,75957.79,17.1,-0.951,0.00011,3.09627]
[1779817947848,30.13,75958.51,17.1,-0.95092,0.00011,3.10028]
[1779817949862,30.13,75956.11,17.1,-0.95119,0.00011,3.08674]
[1779817950871,30.13,75955.23,17.1,-0.95129,0.00011,3.08179]
[1779817951877,30.13,75955.85,17.1,-0.95132,0.00011,3.0784]
[1779817952883,30.13,75957.15,17.1,-0.95117,0.00011,3.08567]
[1779817957919,30.13,75957.84,17.1,-0.9511,0.00011,3.08946]
[1779817959933,30.13,75950.48,17.1,-0.95191,0.00011,3.04832]
[1779817960940,30.13,75947.96,17.1,-0.95218,0.00011,3.03436]
[1779817961947,30.13,75949.59,17.1,-0.952,0.00011,3.04347]
[1779817962954,30.13,75951.22,17.1,-0.95182,0.00011,3.05258]
[1779817964968,30.13,75949.53,17.1,-0.95201,0.00011,3.04325]
[1779817970351,30.13,75949.06,17.1,-0.95205,0.00011,3.04081]
[1779817970383,30.13,75943.99,17.1,-0.9526,0.00011,3.01288]
[1779817971012,30.13,75941.27,17.1,-0.95289,0.00011,2.99789]
[1779817973026,30.13,75939.55,17.1,-0.95307,0.00011,2.98867]
[1779817974418,30.13,75939.55,17.1,-0.95307,0.00011,2.98867]
[1779817975040,30.14,75936.92,17.1,-0.95335,0.00011,2.9745]
[1779817976047,30.14,75936.11,17.1,-0.95343,0.00011,2.97021]
[1779817978061,30.14,75934.98,17.1,-0.95354,0.00011,2.96434]
[1779817979461,30.14,75933.0,17.1,-0.95375,0.00011,2.95387]
[1779817981289,30.14,75933.34,17.1,-0.95371,0.00011,2.95572]
[1779817981351,30.14,75933.34,17.1,-0.95371,0.00011,2.95572]
[1779817981438,30.14,75937.32,17.1,-0.95327,0.00011,2.97834]
[1779817982196,30.14,75945.58,17.1,-0.95239,0.00011,3.0238]
[1779817983096,30.14,75947.71,17.1,-0.95214,0.00011,3.03622]
[1779817985110,30.15,75950.87,17.1,-0.95178,0.00011,3.05499]
[1779817986119,30.15,75954.08,17.1,-0.95141,0.00011,3.07347]
[1779817987124,30.15,75955.74,17.1,-0.95122,0.00011,3.0833]
[1779817988131,30.15,75961.98,17.1,-0.95052,0.00011,3.11888]
[1779817989138,30.16,75962.88,17.1,-0.95041,0.00011,3.12449]
[1779817990145,30.16,75961.3,17.1,-0.95058,0.00011,3.11606]
[1779817991474,30.16,75960.25,17.1,-0.95067,0.00011,3.1111]
[1779817994173,30.16,75953.09,17.1,-0.95147,0.00011,3.0708]
[1779817995180,30.16,75950.87,17.1,-0.95171,0.00011,3.05835]
[1779817997194,30.16,75950.92,17.1,-0.9517,0.00011,3.05862]
[1779817998201,30.16,75948.81,17.1,-0.95193,0.00011,3.04689]
[1779818001222,30.16,75947.95,17.1,-0.95203,0.00011,3.04215]
[1779818006257,30.16,75948.2,17.1,-0.952,0.00011,3.04367]
[1779818008271,30.16,75947.34,17.1,-0.95209,0.00011,3.03894]
[1779818013306,30.16,75946.98,17.1,-0.95222,0.00011,3.03028]
[1779818017334,30.16,75947.85,17.1,-0.95213,0.00011,3.03529]
[1779818022369,30.16,75947.79,17.1,-0.95213,0.00011,3.03508]
[1779818023376,30.16,75952.5,17.1,-0.95162,0.00011,3.06128]
[1779818024383,30.16,75953.61,17.1,-0.9515,0.00011,3.06745]
[1779818027404,30.16,75952.51,17.1,-0.95162,0.00011,3.06123]
[1779818028411,30.16,75953.68,17.1,-0.95149,0.00011,3.06774]
[1779818033446,30.16,75953.99,17.1,-0.95146,0.00011,3.06934]
[1779818034453,30.16,75959.91,17.1,-0.95081,0.00011,3.10246]
[1779818035460,30.16,75963.87,17.1,-0.95037,0.00011,3.12468]
[1779818036466,30.16,75964.78,17.1,-0.95027,0.00011,3.1297]
[1779818037474,30.16,75967.02,17.1,-0.95002,0.00011,3.14225]
[1779818038267,30.16,75967.02,17.1,-0.95002,0.00011,3.14225]
[1779818038350,30.16,75967.02,17.1,-0.95002,0.00011,3.14225]
[1779818038481,30.16,75975.04,17.1,-0.94912,0.00011,3.18775]
[1779818039488,30.16,75979.03,17.1,-0.94867,0.00011,3.2104]
[1779818039727,30.16,75979.03,17.1,-0.94867,0.00011,3.2104]
[1779818043298,30.16,75979.89,17.1,-0.94858,0.00011,3.2146]
[1779818045530,30.15,75977.98,17.1,-0.94882,0.00011,3.20291]
[1779818046537,30.15,75977.11,17.1,-0.94892,0.00011,3.19769]
[1779818047544,30.15,75978.03,17.1,-0.94882,0.00011,3.20275]
[1779818052579,30.15,75977.38,17.1,-0.94892,0.00011,3.19795]
[1779818055969,30.15,75977.63,17.1,-0.9489,0.00011,3.19897]
[1779818056387,30.15,75977.63,17.1,-0.9489,0.00011,3.19897]
[1779818056489,30.14,75977.38,17.1,-0.94897,0.00011,3.19534]
[1779818056607,30.14,75970.55,17.1,-0.94974,0.00011,3.15637]
[1779818058285,30.14,75970.55,17.1,-0.94974,0.00011,3.15637]
[1779818058386,30.14,75967.15,17.1,-0.95013,0.00011,3.13684]
[1779818058621,30.14,75962.28,17.1,-0.95067,0.00011,3.10934]
[1779818059628,30.14,75960.56,17.1,-0.95087,0.00011,3.0996]
[1779818062649,30.14,75958.19,17.1,-0.95113,0.00011,3.08618]
[1779818065278,30.14,75956.06,17.1,-0.95136,0.00011,3.07421]
[1779818065669,30.14,75954.32,17.1,-0.95156,0.00011,3.06449]
[1779818066677,30.14,75953.12,17.1,-0.95169,0.00011,3.05781]
[1779818067686,30.14,75952.09,17.1,-0.9518,0.00011,3.0521]
[1779818068693,30.14,75948.26,17.1,-0.95221,0.00011,3.03086]
[1779818069700,30.14,75945.97,17.1,-0.95246,0.00011,3.01825]
[1779818072721,30.14,75948.59,17.1,-0.95227,0.00011,3.0262]
[1779818073728,30.14,75946.34,17.1,-0.95251,0.00011,3.01382]
[1779818076749,30.14,75944.89,17.1,-0.95266,0.00011,3.00607]
[1779818078763,30.14,75941.97,17.1,-0.95297,0.00011,2.99019]
[1779818079971,30.14,75941.97,17.1,-0.95297,0.00011,2.99019]
[1779818080122,30.14,75941.97,17.1,-0.95297,0.00011,2.99019]
[1779818080356,30.14,75941.97,17.1,-0.95297,0.00011,2.99019]
[1779818080447,30.14,75941.43,17.1,-0.95303,0.00011,2.98745]
[1779818081451,30.14,75934.77,17.1,-0.95373,0.00011,2.9512]
[1779818082452,30.14,75933.77,17.1,-0.95383,0.00011,2.94594]
[1779818083726,30.14,75934.03,17.1,-0.95381,0.00011,2.94735]
[1779818086820,30.15,75935.45,17.1,-0.95364,0.00011,2.9558]
[1779818091872,30.15,75935.9,17.1,-0.95358,0.00011,2.95906]
[1779818094893,30.15,75933.72,17.1,-0.9538,0.00011,2.94764]
[1779818095899,30.15,75932.48,17.1,-0.95393,0.00011,2.94107]
[1779818097726,30.15,75932.11,17.1,-0.95396,0.00011,2.93925]
[1779818100936,30.15,75929.41,17.1,-0.95423,0.0001,2.92538]
[1779818101746,30.15,75929.41,17.1,-0.95423,0.0001,2.92538]
[1779818101943,30.15,75928.51,17.1,-0.95432,0.0001,2.92073]
[1779818102950,30.16,75927.59,17.1,-0.95441,0.0001,2.91598]
[1779818103957,30.16,75928.55,17.1,-0.95431,0.0001,2.92141]
[1779818108992,30.16,75928.61,17.1,-0.95428,0.0001,2.92288]
[1779818114027,30.16,75926.21,17.1,-0.95451,0.0001,2.91105]
[1779818118056,30.17,75927.14,17.1,-0.95439,0.0001,2.91707]
[1779818119063,30.17,75926.13,17.1,-0.95449,0.0001,2.91185]
[1779818124098,30.17,75925.94,17.1,-0.95449,0.0001,2.91206]
[1779818129133,30.18,75925.39,17.1,-0.95452,0.0001,2.91032]
[1779818132154,30.18,75922.53,17.1,-0.9549,0.0001,2.889]
[1779818132772,30.18,75922.53,17.1,-0.9549,0.0001,2.889]
[1779818133161,30.18,75914.74,17.1,-0.95569,0.0001,2.84765]
[1779818134350,30.18,75914.74,17.1,-0.95569,0.0001,2.84765]
[1779818134452,30.18,75909.19,17.1,-0.95625,0.0001,2.81858]
[1779818135294,30.18,75904.51,17.1,-0.95671,0.0001,2.79432]
[1779818136189,30.19,75903.31,17.1,-0.95682,0.0001,2.78845]
[1779818136939,30.19,75903.31,17.1,-0.95682,0.0001,2.78845]
[1779818137136,30.19,75903.31,17.1,-0.95682,0.0001,2.78845]
[1779818137196,30.19,75903.31,17.1,-0.95682,0.0001,2.78845]
[1779818137237,30.19,75913.24,17.1,-0.95581,0.0001,2.8413]
[1779818138203,30.19,75911.3,17.1,-0.956,0.0001,2.83137]
[1779818139725,30.19,75911.34,17.1,-0.95599,0.0001,2.83196]
[1779818144245,30.2,75914.8,17.1,-0.95561,0.0001,2.85222]
[1779818145626,30.2,75914.8,17.1,-0.95561,0.0001,2.85222]
[1779818145965,30.2,75914.56,17.1,-0.95562,0.0001,2.8513]
[1779818146234,30.2,75914.56,17.1,-0.95562,0.0001,2.8513]
[1779818146259,30.2,75947.41,17.1,-0.95216,0.00011,3.02991]
[1779818147266,30.2,75947.62,17.1,-0.95213,0.00011,3.03172]
[1779818148273,30.2,75944.92,17.1,-0.95241,0.00011,3.01743]
[1779818149647,30.21,75945.0,17.1,-0.95238,0.00011,3.01861]
[1779818150352,30.21,75945.0,17.1,-0.95238,0.00011,3.01861]
[1779818150366,30.21,75939.67,17.1,-0.95295,0.00011,2.98929]
[1779818151631,30.21,75939.67,17.1,-0.95295,0.00011,2.98929]
[1779818151293,30.21,75932.69,17.1,-0.95369,0.00011,2.9513]
[1779818152301,30.21,75923.79,17.1,-0.95462,0.0001,2.90333]
[1779818153308,30.21,75926.38,17.1,-0.95435,0.0001,2.91747]
[1779818154331,30.21,75929.54,17.1,-0.95401,0.0001,2.93482]
[1779818155254,30.21,75929.54,17.1,-0.95401,0.0001,2.93482]
[1779818157352,30.21,75931.47,17.1,-0.9538,0.00011,2.94595]
[1779818159463,30.21,75931.18,17.1,-0.95382,0.00011,2.94459]
[1779818163691,30.22,75932.21,17.1,-0.9537,0.00011,2.95116]
[1779818167424,30.22,75938.46,17.1,-0.95302,0.00011,2.98605]
[1779818169537,30.22,75938.21,17.1,-0.95304,0.00011,2.98487]
[1779818170350,30.22,75938.57,17.1,-0.953,0.00011,2.98712]
[1779818170445,30.22,75942.54,17.1,-0.95257,0.00011,3.00892]
[1779818171718,30.22,75941.84,17.1,-0.95264,0.00011,3.0052]
[1779818172459,30.22,75943.81,17.1,-0.95243,0.00011,3.01615]
[1779818177493,30.22,75944.68,17.1,-0.95233,0.00011,3.02147]
[1779818179508,30.22,75946.0,17.1,-0.95218,0.00011,3.02889]
[1779818184544,30.22,75953.86,17.1,-0.95132,0.00011,3.07278]
[1779818185550,30.22,75966.35,17.1,-0.94993,0.00011,3.14292]
[1779818186556,30.22,75967.11,17.1,-0.94985,0.00011,3.14709]
[1779818187564,30.22,75968.85,17.1,-0.94966,0.00011,3.15682]
[1779818189890,30.22,75968.65,17.1,-0.94969,0.00011,3.15539]
[1779818190585,30.22,75977.21,17.1,-0.94872,0.00011,3.20403]
[1779818191592,30.21,75976.5,17.1,-0.94895,0.00011,3.19076]
[1779818196629,30.2,75975.8,17.1,-0.94911,0.00011,3.18233]
[1779818197547,30.2,75975.8,17.1,-0.94911,0.00011,3.18233]
[1779818197636,30.2,75967.04,17.1,-0.95011,0.00011,3.13238]
[1779818198642,30.2,75968.46,17.1,-0.94995,0.00011,3.14032]
[1779818199650,30.2,75969.6,17.1,-0.94982,0.00011,3.14666]
[1779818203678,30.2,75971.76,17.1,-0.94959,0.00011,3.15843]
[1779818209720,30.19,75971.99,17.1,-0.94958,0.00011,3.1589]
[1779818217776,30.19,75971.01,17.1,-0.94971,0.00011,3.15229]
[1779818221809,30.19,75965.22,17.1,-0.95037,0.00011,3.11905]
[1779818222815,30.19,75948.05,17.1,-0.95226,0.00011,3.0231]
[1779818223822,30.19,75949.19,17.1,-0.95214,0.00011,3.02949]
[1779818224830,30.19,75948.12,17.1,-0.95225,0.00011,3.02365]
[1779818227188,30.19,75948.47,17.1,-0.95221,0.00011,3.02567]
[1779818227351,30.19,75948.47,17.1,-0.95221,0.00011,3.02567]
[1779818227850,30.19,75939.46,17.1,-0.95318,0.00011,2.97624]
[1779818228856,30.19,75939.68,17.1,-0.95315,0.00011,2.97759]
[1779818230405,30.19,75939.68,17.1,-0.95315,0.00011,2.97759]
[1779818230481,30.19,75936.57,17.1,-0.95348,0.00011,2.96074]
[1779818231501,30.19,75934.19,17.1,-0.95373,0.00011,2.94796]
[1779818231878,30.19,75933.22,17.1,-0.95382,0.00011,2.94288]
[1779818232885,30.19,75932.38,17.1,-0.95391,0.00011,2.93853]
[1779818233891,30.19,75930.78,17.1,-0.95407,0.0001,2.93007]
[1779818236522,30.19,75930.63,17.1,-0.95408,0.0001,2.92948]
[1779818236560,30.19,75929.46,17.1,-0.9542,0.0001,2.92362]
[1779818241948,30.2,75928.44,17.1,-0.95428,0.0001,2.9193]
[1779818244969,30.2,75925.74,17.1,-0.95455,0.0001,2.90548]
[1779818250008,30.21,75925.7,17.1,-0.95453,0.0001,2.90658]
[1779818252018,30.21,75922.28,17.1,-0.95497,0.0001,2.88206]
[1779818254074,30.21,75921.65,17.1,-0.95503,0.0001,2.87899]
[1779818254520,30.21,75921.65,17.1,-0.95503,0.0001,2.87899]
[1779818254580,30.21,75919.32,17.1,-0.95526,0.0001,2.86683]
[1779818255046,30.21,75945.44,17.1,-0.9525,0.00011,3.00887]
[1779818256053,30.21,75945.12,17.1,-0.95254,0.00011,3.00721]
[1779818257355,30.21,75945.12,17.1,-0.95254,0.00011,3.00721]
[1779818257443,30.21,75935.94,17.1,-0.95352,0.00011,2.95701]
[1779818258093,30.21,75935.94,17.1,-0.95352,0.00011,2.95701]
[1779818258118,30.21,75934.26,17.1,-0.95369,0.00011,2.94805]
[1779818259075,30.21,75932.92,17.1,-0.95383,0.00011,2.94096]
[1779818263487,30.22,75933.29,17.1,-0.95378,0.00011,2.94358]
[1779818263616,30.22,75933.29,17.1,-0.95378,0.00011,2.94358]
[1779818263668,30.22,75933.29,17.1,-0.95377,0.00011,2.94378]
[1779818264013,30.22,75933.29,17.1,-0.95377,0.00011,2.94378]
[1779818264110,30.22,75949.0,17.1,-0.95209,0.00011,3.03012]
[1779818265120,30.22,75949.0,17.1,-0.95209,0.00011,3.03012]
[1779818265146,30.22,75949.89,17.1,-0.95199,0.00011,3.03511]
[1779818265952,30.22,75949.89,17.1,-0.95199,0.00011,3.03511]
[1779818266128,30.22,75960.19,17.1,-0.95086,0.00011,3.09257]
[1779818267594,30.22,75959.13,17.1,-0.95098,0.00011,3.08656]
[1779818270157,30.22,75958.15,17.1,-0.95109,0.00011,3.08101]
[1779818273177,30.22,75959.03,17.1,-0.95099,0.00011,3.08586]
[1779818274191,30.22,75954.97,17.1,-0.95144,0.00011,3.06316]
[1779818275195,30.22,75966.2,17.1,-0.95019,0.00011,3.12614]
[1779818276202,30.22,75962.28,17.1,-0.95063,0.00011,3.10397]
[1779818277211,30.22,75963.4,17.1,-0.95051,0.00011,3.11021]
[1779818279249,30.22,75957.29,17.1,-0.95119,0.00011,3.07582]
[1779818280300,30.22,75955.66,17.1,-0.95137,0.00011,3.06671]
[1779818282696,30.22,75949.14,17.1,-0.95208,0.00011,3.03055]
[1779818284359,30.22,75948.57,17.1,-0.95214,0.00011,3.0274]
[1779818284450,30.22,75947.43,17.1,-0.95226,0.00011,3.02116]
[1779818285337,30.22,75940.3,17.1,-0.95302,0.00011,2.98263]
[1779818286344,30.22,75941.32,17.1,-0.95288,0.00011,2.98951]
[1779818291379,30.24,75941.06,17.1,-0.95281,0.00011,2.99299]
[1779818297082,30.24,75940.72,17.1,-0.95284,0.00011,2.99148]
[1779818297690,30.24,75935.35,17.1,-0.9534,0.00011,2.96266]
[1779818298427,30.24,75934.53,17.1,-0.95349,0.00011,2.95819]
[1779818304470,30.25,75933.95,17.1,-0.95353,0.00011,2.95609]
[1779818306484,30.25,75932.79,17.1,-0.95365,0.00011,2.95014]
[1779818307491,30.25,75933.91,17.1,-0.95353,0.00011,2.95641]
[1779818308498,30.25,75935.17,17.1,-0.95339,0.00011,2.96346]
[1779818309505,30.25,75933.48,17.1,-0.95356,0.00011,2.95444]
[1779818311519,30.25,75932.2,17.1,-0.95379,0.00011,2.94111]
[1779818313533,30.25,75933.35,17.1,-0.95366,0.00011,2.94775]
[1779818317923,30.26,75932.67,17.1,-0.95372,0.00011,2.94466]
[1779818318568,30.26,75927.67,17.1,-0.95424,0.0001,2.918]
[1779818320582,30.26,75924.05,17.1,-0.95461,0.0001,2.89895]
[1779818322596,30.28,75923.14,17.1,-0.9546,0.0001,2.89923]
[1779818324610,30.29,75922.07,17.1,-0.95465,0.0001,2.89646]
[1779818329644,30.33,75922.29,17.1,-0.95442,0.0001,2.90863]
[1779818330653,30.34,75919.64,17.1,-0.95464,0.0001,2.89688]
[1779818331659,30.35,75916.53,17.1,-0.95491,0.0001,2.88288]
[1779818335687,30.39,75913.84,17.1,-0.95498,0.0001,2.87954]
[1779818336694,30.4,75911.7,17.1,-0.95514,0.0001,2.87096]
[1779818338708,30.42,75909.01,17.1,-0.9553,0.0001,2.86245]
[1779818338952,30.42,75909.01,17.1,-0.9553,0.0001,2.86245]
[1779818339715,30.43,75907.09,17.1,-0.95544,0.0001,2.85528]
[1779818341253,30.44,75906.99,17.1,-0.95539,0.0001,2.85785]
[1779818341607,30.44,75906.99,17.1,-0.95539,0.0001,2.85785]
[1779818341729,30.45,75891.13,17.1,-0.95693,0.0001,2.77771]
[1779818342366,30.45,75891.13,17.1,-0.95693,0.0001,2.77771]
[1779818342736,30.45,75888.71,17.1,-0.95716,0.0001,2.76559]
[1779818345757,30.46,75886.78,17.1,-0.95732,0.0001,2.75696]
[1779818346764,30.46,75880.37,17.1,-0.95794,0.0001,2.72443]
[1779818347771,30.46,75872.26,17.1,-0.95871,0.0001,2.68358]
[1779818348667,30.46,75872.26,17.1,-0.95871,0.0001,2.68358]
[1779818348778,30.46,75870.41,17.1,-0.95888,0.0001,2.67479]
[1779818349784,30.47,75865.07,17.1,-0.95937,9e-05,2.64843]
[1779818353585,30.47,75864.85,17.1,-0.95936,9e-05,2.64923]
[1779818353813,30.48,75857.38,17.1,-0.96004,9e-05,2.61247]
[1779818354452,30.48,75857.38,17.1,-0.96004,9e-05,2.61247]
[1779818354627,30.48,75857.38,17.1,-0.96004,9e-05,2.61247]
[1779818354820,30.48,75837.53,17.1,-0.96186,9e-05,2.51462]
[1779818355374,30.48,75837.53,17.1,-0.96186,9e-05,2.51462]
[1779818355827,30.48,75827.59,17.1,-0.96275,9e-05,2.46661]
[1779818355978,30.48,75827.59,17.1,-0.96275,9e-05,2.46661]
[1779818356834,30.48,75828.42,17.1,-0.96267,9e-05,2.47061]
[1779818357433,30.48,75828.42,17.1,-0.96267,9e-05,2.47061]
[1779818357841,30.48,75835.75,17.1,-0.96201,9e-05,2.50686]
[1779818358482,30.48,75835.75,17.1,-0.96201,9e-05,2.50686]
[1779818358848,30.48,75834.02,17.1,-0.96214,9e-05,2.49934]
[1779818359855,30.48,75832.84,17.1,-0.96225,9e-05,2.4936]
[1779818362876,30.49,75830.61,17.1,-0.9624,9e-05,2.4855]
[1779818363883,30.5,75829.79,17.1,-0.96245,9e-05,2.48244]
[1779818364201,30.5,75829.79,17.1,-0.96245,9e-05,2.48244]
[1779818364890,30.5,75836.57,17.1,-0.96183,9e-05,2.5161]
[1779818365897,30.5,75831.98,17.1,-0.96223,9e-05,2.49474]
[1779818368166,30.51,75832.44,17.1,-0.96217,9e-05,2.49784]
[1779818368539,30.51,75832.44,17.1,-0.96217,9e-05,2.49784]
[1779818370461,30.51,75832.34,17.1,-0.96215,9e-05,2.49911]
[1779818370560,30.51,75832.34,17.1,-0.96215,9e-05,2.49911]
[1779818370627,30.51,75832.34,17.1,-0.96215,9e-05,2.49911]
[1779818370685,30.52,75832.3,17.1,-0.96213,9e-05,2.49979]
[1779818371047,30.52,75832.3,17.1,-0.96213,9e-05,2.49979]
[1779818371103,30.52,75844.95,17.1,-0.96108,9e-05,2.5551]
[1779818371944,30.52,75856.63,17.1,-0.95998,9e-05,2.61448]
[1779818372951,30.52,75855.65,17.1,-0.96005,9e-05,2.6103]
[1779818374573,30.52,75855.65,17.1,-0.96005,9e-05,2.6103]
[1779818374668,30.53,75848.77,17.1,-0.96068,9e-05,2.57693]
[1779818374965,30.56,75846.11,17.1,-0.96078,9e-05,2.5713]
[1779818380000,30.57,75847.61,17.1,-0.96057,9e-05,2.5825]
[1779818381007,30.57,75841.51,17.1,-0.96112,9e-05,2.55329]
[1779818382015,30.58,75839.96,17.1,-0.96124,9e-05,2.54651]
[1779818383022,30.58,75847.92,17.1,-0.9605,9e-05,2.58639]
[1779818384029,30.58,75850.15,17.1,-0.96028,9e-05,2.59815]
[1779818389064,30.6,75849.48,17.1,-0.96027,9e-05,2.59842]
[1779818392087,30.6,75846.03,17.1,-0.96055,9e-05,2.58351]
[1779818393094,30.61,75834.9,17.1,-0.96155,9e-05,2.52981]
[1779818394101,30.61,75834.09,17.1,-0.96161,9e-05,2.5267]
[1779818396115,30.62,75832.92,17.1,-0.96168,9e-05,2.52267]
[1779818401379,30.63,75832.45,17.1,-0.96166,9e-05,2.5237]
[1779818402519,30.63,75831.83,17.1,-0.9617,9e-05,2.52153]
[1779818402860,30.64,75823.09,17.1,-0.96246,9e-05,2.48029]
[1779818403319,30.64,75823.09,17.1,-0.96246,9e-05,2.48029]
[1779818403448,30.64,75823.09,17.1,-0.96246,9e-05,2.48029]
[1779818403494,30.64,75823.09,17.1,-0.96246,9e-05,2.48029]
[1779818403523,30.64,75823.09,17.1,-0.96246,9e-05,2.48029]
[1779818403620,30.64,75802.53,17.1,-0.96424,8e-05,2.38319]
[1779818404177,30.64,75772.23,17.1,-0.96673,8e-05,2.24508]
[1779818405344,30.64,75772.23,17.1,-0.96673,8e-05,2.24508]
[1779818405363,30.64,75770.37,17.1,-0.96687,8e-05,2.23716]
[1779818406441,30.64,75770.37,17.1,-0.96687,8e-05,2.23716]
[1779818406502,30.64,75775.41,17.1,-0.96647,8e-05,2.25956]
[1779818407345,30.64,75775.41,17.1,-0.96647,8e-05,2.25956]
[1779818407353,30.64,75775.41,17.1,-0.96647,8e-05,2.25956]
[1779818407602,30.64,75775.41,17.1,-0.96647,8e-05,2.25956]
[1779818407643,30.64,75788.19,17.1,-0.96543,8e-05,2.31732]
[1779818408355,30.64,75788.19,17.1,-0.96543,8e-05,2.31732]
[1779818408895,30.64,75788.19,17.1,-0.96543,8e-05,2.31732]
[1779818408884,30.64,75791.98,17.1,-0.96511,8e-05,2.33499]
[1779818409546,30.64,75779.88,17.1,-0.96611,8e-05,2.27989]
[1779818410227,30.64,75781.6,17.1,-0.96596,8e-05,2.28784]
[1779818411514,30.64,75781.6,17.1,-0.96596,8e-05,2.28784]
[1779818411981,30.64,75781.81,17.1,-0.96594,8e-05,2.28895]
[1779818412241,30.65,75793.8,17.1,-0.96491,8e-05,2.34608]
[1779818413937,30.65,75792.93,17.1,-0.96498,8e-05,2.34233]
[1779818414355,30.65,75792.93,17.1,-0.96498,8e-05,2.34233]
[1779818415351,30.65,75792.77,17.1,-0.96499,8e-05,2.3416]
[1779818416270,30.65,75784.62,17.1,-0.96566,8e-05,2.30459]
[1779818417961,30.65,75784.62,17.1,-0.96566,8e-05,2.30459]
[1779818417277,30.66,75783.33,17.1,-0.96573,8e-05,2.30085]
[1779818418283,30.67,75780.13,17.1,-0.96595,8e-05,2.28856]
[1779818419530,30.67,75780.13,17.1,-0.96595,8e-05,2.28856]
[1779818419541,30.67,75780.13,17.1,-0.96595,8e-05,2.28856]
[1779818419613,30.67,75780.13,17.1,-0.96595,8e-05,2.28856]
[1779818419804,30.67,75780.13,17.1,-0.96595,8e-05,2.28856]
[1779818419817,30.68,75776.35,17.1,-0.96621,8e-05,2.27397]
[1779818420298,30.68,75792.52,17.1,-0.96488,8e-05,2.34787]
[1779818421351,30.68,75792.52,17.1,-0.96488,8e-05,2.34787]
[1779818421948,30.68,75792.54,17.1,-0.96487,8e-05,2.34822]
[1779818422313,30.68,75784.09,17.1,-0.96557,8e-05,2.30954]
[1779818423558,30.68,75784.09,17.1,-0.96557,8e-05,2.30954]
[1779818423637,30.68,75780.05,17.1,-0.9659,8e-05,2.29142]
[1779818424330,30.68,75778.44,17.1,-0.96602,8e-05,2.28439]
[1779818426344,30.69,75780.61,17.1,-0.9658,8e-05,2.29709]
[1779818427351,30.7,75779.04,17.1,-0.96588,8e-05,2.29233]
[1779818428358,30.7,75783.31,17.1,-0.96553,8e-05,2.31196]
[1779818429365,30.7,75781.88,17.1,-0.96564,8e-05,2.30566]
[1779818430375,30.71,75784.12,17.1,-0.96545,8e-05,2.31608]
[1779818431383,30.71,75779.15,17.1,-0.96594,8e-05,2.28777]
[1779818432390,30.71,75776.65,17.1,-0.96614,8e-05,2.27634]
[1779818433787,30.71,75776.65,17.1,-0.96614,8e-05,2.27634]
[1779818434403,30.71,75769.92,17.1,-0.96668,8e-05,2.24633]
[1779818436420,30.71,75771.35,17.1,-0.96656,8e-05,2.25339]
[1779818437428,30.71,75778.94,17.1,-0.96594,8e-05,2.28783]
[1779818438435,30.71,75780.5,17.1,-0.96581,8e-05,2.29514]
[1779818440610,30.71,75780.42,17.1,-0.96581,8e-05,2.29502]
[1779818440621,30.71,75786.3,17.1,-0.96532,8e-05,2.32199]
[1779818442464,30.71,75785.03,17.1,-0.96542,8e-05,2.31657]
[1779818443052,30.71,75785.03,17.1,-0.96542,8e-05,2.31657]
[1779818443116,30.71,75785.03,17.1,-0.96542,8e-05,2.31657]
[1779818443122,30.71,75785.03,17.1,-0.96542,8e-05,2.31657]
[1779818443464,30.71,75785.03,17.1,-0.96542,8e-05,2.31657]
[1779818443480,30.72,75812.23,17.1,-0.96312,9e-05,2.44305]
[1779818444007,30.72,75812.23,17.1,-0.96312,9e-05,2.44305]
[1779818444132,30.72,75812.23,17.1,-0.96312,9e-05,2.44305]
[1779818444446,30.72,75812.23,17.1,-0.96312,9e-05,2.44305]
[1779818444687,30.72,75812.23,17.1,-0.96312,9e-05,2.44305]
[1779818444696,30.72,75826.23,17.1,-0.96189,9e-05,2.50979]
[1779818445872,30.72,75826.23,17.1,-0.96189,9e-05,2.50979]
[1779818445960,30.71,75828.24,17.1,-0.96173,9e-05,2.51848]
[1779818446356,30.71,75828.24,17.1,-0.96173,9e-05,2.51848]
[1779818446492,30.71,75818.95,17.1,-0.96255,9e-05,2.47391]
[1779818447049,30.71,75818.95,17.1,-0.96255,9e-05,2.47391]
[1779818447499,30.71,75818.37,17.1,-0.9626,9e-05,2.47126]
[1779818448820,30.71,75818.37,17.1,-0.9626,9e-05,2.47126]
[1779818449371,30.71,75818.97,17.1,-0.96255,9e-05,2.47424]
[1779818449412,30.71,75818.97,17.1,-0.96255,9e-05,2.47424]
[1779818449476,30.71,75818.97,17.1,-0.96255,9e-05,2.47424]
[1779818449513,30.71,75832.45,17.1,-0.96134,9e-05,2.53922]
[1779818450757,30.71,75834.37,17.1,-0.96118,9e-05,2.54797]
[1779818452761,30.71,75834.05,17.1,-0.96122,9e-05,2.54582]
[1779818452780,30.71,75834.05,17.1,-0.96122,9e-05,2.54582]
[1779818452980,30.7,75832.58,17.1,-0.96138,9e-05,2.5375]
[1779818453228,30.7,75832.58,17.1,-0.96138,9e-05,2.5375]
[1779818453487,30.7,75832.58,17.1,-0.96138,9e-05,2.5375]
[1779818453638,30.7,75832.58,17.1,-0.96138,9e-05,2.5375]
[1779818453986,30.69,75858.7,17.1,-0.95902,9e-05,2.66357]
[1779818454745,30.69,75856.67,17.1,-0.95921,9e-05,2.6534]
[1779818455158,30.69,75856.67,17.1,-0.95921,9e-05,2.6534]
[1779818455555,30.68,75846.29,17.1,-0.96023,9e-05,2.59927]
[1779818456277,30.68,75846.29,17.1,-0.96023,9e-05,2.59927]
[1779818456562,30.68,75843.7,17.1,-0.96047,9e-05,2.58612]
[1779818457870,30.68,75843.7,17.1,-0.96047,9e-05,2.58612]
[1779818457920,30.68,75843.7,17.1,-0.96047,9e-05,2.58612]
[1779818458334,30.68,75842.92,17.1,-0.96057,9e-05,2.58095]
[1779818458433,30.68,75842.92,17.1,-0.96057,9e-05,2.58095]
[1779818458577,30.68,75861.52,17.1,-0.95884,9e-05,2.67343]
[1779818459583,30.67,75862.62,17.1,-0.95875,0.0001,2.67813]
[1779818460591,30.67,75860.35,17.1,-0.95898,9e-05,2.66586]
[1779818461897,30.67,75860.35,17.1,-0.95898,9e-05,2.66586]
[1779818462354,30.67,75860.23,17.1,-0.95901,9e-05,2.6642]
[1779818462958,30.66,75853.74,17.1,-0.95963,9e-05,2.6313]
[1779818463649,30.66,75853.74,17.1,-0.95963,9e-05,2.6313]
[1779818463885,30.66,75849.24,17.1,-0.96005,9e-05,2.60855]
[1779818464619,30.66,75847.53,17.1,-0.96021,9e-05,2.60009]
[1779818465553,30.66,75847.53,17.1,-0.96021,9e-05,2.60009]
[1779818466461,30.66,75846.88,17.1,-0.96028,9e-05,2.59649]
[1779818466507,30.66,75846.88,17.1,-0.96028,9e-05,2.59649]
[1779818466951,30.66,75846.88,17.1,-0.96028,9e-05,2.59649]
[1779818467008,30.66,75845.87,17.1,-0.96038,9e-05,2.59112]
[1779818467131,30.66,75845.87,17.1,-0.96038,9e-05,2.59112]
[1779818467353,30.66,75845.87,17.1,-0.96038,9e-05,2.59112]
[1779818467984,30.66,75856.34,17.1,-0.95941,9e-05,2.64268]
[1779818468679,30.66,75856.68,17.1,-0.95939,9e-05,2.64389]
[1779818470481,30.65,75856.29,17.1,-0.95944,9e-05,2.64146]
[1779818470728,30.65,75856.29,17.1,-0.95944,9e-05,2.64146]
[1779818470849,30.65,75856.29,17.1,-0.95944,9e-05,2.64146]
[1779818470942,30.65,75855.97,17.1,-0.95948,9e-05,2.63937]
[1779818471267,30.65,75855.97,17.1,-0.95948,9e-05,2.63937]
[1779818471675,30.65,75855.97,17.1,-0.95948,9e-05,2.63937]
[1779818471893,30.65,75855.97,17.1,-0.95948,9e-05,2.63937]
[1779818471958,30.65,75874.62,17.1,-0.95771,0.0001,2.73307]
[1779818472467,30.65,75874.62,17.1,-0.95771,0.0001,2.73307]
[1779818472711,30.65,75880.16,17.1,-0.95717,0.0001,2.76111]
[1779818475247,30.65,75880.42,17.1,-0.95716,0.0001,2.76162]
[1779818475731,30.65,75881.85,17.1,-0.95703,0.0001,2.76857]
[1779818476936,30.65,75881.85,17.1,-0.95703,0.0001,2.76857]
[1779818477033,30.64,75883.28,17.1,-0.9569,0.0001,2.77551]
[1779818477746,30.64,75892.22,17.1,-0.95603,0.0001,2.82113]
[1779818478753,30.64,75885.9,17.1,-0.95667,0.0001,2.78773]
[1779818479760,30.64,75884.98,17.1,-0.95677,0.0001,2.7825]
[1779818480964,30.64,75884.98,17.1,-0.95677,0.0001,2.7825]
[1779818481039,30.63,75884.98,17.1,-0.95678,0.0001,2.7817]
[1779818481778,30.63,75893.01,17.1,-0.956,0.0001,2.82263]
[1779818482785,30.63,75899.4,17.1,-0.95536,0.0001,2.85557]
[1779818483792,30.63,75901.94,17.1,-0.95512,0.0001,2.86816]
[1779818484418,30.63,75901.94,17.1,-0.95512,0.0001,2.86816]
[1779818484432,30.63,75901.94,17.1,-0.95512,0.0001,2.86816]
[1779818484554,30.63,75901.94,17.1,-0.95512,0.0001,2.86816]
[1779818484694,30.63,75901.94,17.1,-0.95512,0.0001,2.86816]
[1779818484799,30.62,75907.17,17.1,-0.95461,0.0001,2.89485]
[1779818485933,30.62,75911.77,17.1,-0.95415,0.0001,2.91863]
[1779818486985,30.62,75911.77,17.1,-0.95415,0.0001,2.91863]
[1779818487036,30.62,75909.49,17.1,-0.9544,0.0001,2.90572]
[1779818487351,30.62,75909.49,17.1,-0.9544,0.0001,2.90572]
[1779818487976,30.59,75899.12,17.1,-0.9556,0.0001,2.84358]
[1779818488826,30.57,75897.87,17.1,-0.95584,0.0001,2.83097]
[1779818490843,30.56,75891.0,17.1,-0.95655,0.0001,2.79392]
[1779818491849,30.56,75887.77,17.1,-0.95698,0.0001,2.77009]
[1779818493863,30.59,75886.9,17.1,-0.9569,0.0001,2.77373]
[1779818496886,30.6,75886.16,17.1,-0.95695,0.0001,2.77115]
[1779818498069,30.6,75886.16,17.1,-0.95695,0.0001,2.77115]
[1779818497893,30.6,75876.67,17.1,-0.95787,0.0001,2.72282]
[1779818498224,30.6,75876.67,17.1,-0.95787,0.0001,2.72282]
[1779818498900,30.6,75870.82,17.1,-0.95843,0.0001,2.69355]
[1779818499907,30.6,75869.86,17.1,-0.95851,0.0001,2.68923]
[1779818501921,30.61,75868.86,17.1,-0.95858,0.0001,2.68526]
[1779818503350,30.61,75868.07,17.1,-0.95865,0.0001,2.68181]
[1779818504066,30.61,75868.07,17.1,-0.95865,0.0001,2.68181]
[1779818504076,30.61,75865.69,17.1,-0.95887,0.0001,2.67036]
[1779818504899,30.61,75865.69,17.1,-0.95887,0.0001,2.67036]
[1779818504975,30.61,75870.28,17.1,-0.95842,0.0001,2.69413]
[1779818505953,30.61,75896.63,17.1,-0.95582,0.0001,2.83044]
[1779818506525,30.61,75896.63,17.1,-0.95582,0.0001,2.83044]
[1779818506570,30.61,75896.63,17.1,-0.95582,0.0001,2.83044]
[1779818507112,30.61,75896.63,17.1,-0.95582,0.0001,2.83044]
[1779818506960,30.59,75898.15,17.1,-0.95578,0.0001,2.83246]
[1779818507968,30.6,75899.79,17.1,-0.9556,0.0001,2.84195]
[1779818508226,30.6,75899.79,17.1,-0.9556,0.0001,2.84195]
[1779818508733,30.6,75899.79,17.1,-0.9556,0.0001,2.84195]
[1779818508988,30.6,75899.73,17.1,-0.95559,0.0001,2.8425]
[1779818509351,30.6,75899.73,17.1,-0.95559,0.0001,2.8425]
[1779818509990,30.6,75903.41,17.1,-0.9552,0.0001,2.86274]
[1779818512011,30.61,75901.38,17.1,-0.95537,0.0001,2.85373]
[1779818514019,30.61,75904.44,17.1,-0.95505,0.0001,2.87041]
[1779818515026,30.61,75906.69,17.1,-0.95481,0.0001,2.88259]
[1779818517040,30.61,75904.58,17.1,-0.95502,0.0001,2.87189]
[1779818518047,30.61,75902.18,17.1,-0.95526,0.0001,2.85944]
[1779818518999,30.61,75902.18,17.1,-0.95526,0.0001,2.85944]
[1779818521068,30.62,75893.23,17.1,-0.95615,0.0001,2.81327]
[1779818523086,30.62,75888.08,17.1,-0.95665,0.0001,2.78708]
[1779818523296,30.62,75888.08,17.1,-0.95665,0.0001,2.78708]
[1779818524092,30.62,75871.32,17.1,-0.95828,0.0001,2.70143]
[1779818525025,30.62,75871.32,17.1,-0.95828,0.0001,2.70143]
[1779818525099,30.62,75870.32,17.1,-0.95837,0.0001,2.69672]
[1779818526106,30.62,75869.92,17.1,-0.9584,0.0001,2.6952]
[1779818529131,30.63,75864.5,17.1,-0.95888,9e-05,2.66937]
[1779818529164,30.63,75864.5,17.1,-0.95888,9e-05,2.66937]
[1779818529351,30.63,75864.5,17.1,-0.95888,9e-05,2.66937]
[1779818530134,30.63,75855.79,17.1,-0.95969,9e-05,2.62627]
[1779818531141,30.63,75854.31,17.1,-0.95982,9e-05,2.61947]
[1779818532147,30.64,75854.03,17.1,-0.95984,9e-05,2.61871]
[1779818534144,30.64,75854.03,17.1,-0.95984,9e-05,2.61871]
[1779818537080,30.65,75851.91,17.1,-0.95997,9e-05,2.6114]
[1779818538142,30.65,75851.91,17.1,-0.95997,9e-05,2.6114]
[1779818537185,30.65,75852.77,17.1,-0.95988,9e-05,2.61632]
[1779818538242,30.65,75847.3,17.1,-0.96038,9e-05,2.58991]
[1779818539199,30.65,75833.25,17.1,-0.96165,9e-05,2.52126]
[1779818540229,30.66,75830.88,17.1,-0.96185,9e-05,2.51048]
[1779818541214,30.66,75827.4,17.1,-0.96215,9e-05,2.49451]
[1779818546250,30.68,75826.2,17.1,-0.96216,9e-05,2.49374]
[1779818547257,30.68,75827.07,17.1,-0.96207,9e-05,2.49877]
[1779818548540,30.68,75827.07,17.1,-0.96207,9e-05,2.49877]
[1779818548638,30.68,75825.39,17.1,-0.9622,9e-05,2.49153]
[1779818549424,30.68,75825.39,17.1,-0.9622,9e-05,2.49153]
[1779818549655,30.68,75825.39,17.1,-0.9622,9e-05,2.49153]
[1779818549688,30.69,75826.99,17.1,-0.96204,9e-05,2.50007]
[1779818550278,30.69,75837.48,17.1,-0.96109,9e-05,2.5517]
[1779818551285,30.69,75841.08,17.1,-0.96083,9e-05,2.56373]
[1779818553299,30.7,75826.33,17.1,-0.96213,9e-05,2.4937]
[1779818554312,30.7,75828.86,17.1,-0.96189,9e-05,2.50671]
[1779818555319,30.7,75835.28,17.1,-0.96132,9e-05,2.53769]
[1779818556326,30.71,75836.66,17.1,-0.96118,9e-05,2.54517]
[1779818558341,30.71,75835.55,17.1,-0.96125,9e-05,2.54131]
[1779818560354,30.72,75844.04,17.1,-0.96045,9e-05,2.58437]
[1779818561362,30.72,75844.01,17.1,-0.96044,9e-05,2.58493]
[1779818563376,30.73,75848.18,17.1,-0.96003,9e-05,2.60689]
[1779818565390,30.73,75849.28,17.1,-0.9599,9e-05,2.61366]
[1779818567404,30.74,75847.82,17.1,-0.96001,9e-05,2.60775]
[1779818569418,30.74,75848.75,17.1,-0.9599,9e-05,2.61367]
[1779818571432,30.75,75847.86,17.1,-0.95996,9e-05,2.61056]
[1779818573446,30.75,75848.98,17.1,-0.95983,9e-05,2.6174]
[1779818575460,30.76,75849.86,17.1,-0.95972,9e-05,2.62304]
[1779818578481,30.76,75847.88,17.1,-0.95987,9e-05,2.61511]
[1779818580495,30.77,75837.53,17.1,-0.9608,9e-05,2.56551]
[1779818581506,30.77,75829.83,17.1,-0.96148,9e-05,2.5288]
[1779818582512,30.77,75831.12,17.1,-0.96135,9e-05,2.53582]
[1779818584526,30.78,75826.67,17.1,-0.96172,9e-05,2.51586]
[1779818585533,30.78,75825.28,17.1,-0.96183,9e-05,2.50997]
[1779818586355,30.78,75825.28,17.1,-0.96183,9e-05,2.50997]
[1779818586540,30.78,75824.1,17.1,-0.96192,9e-05,2.50511]
[1779818587547,30.79,75825.62,17.1,-0.96177,9e-05,2.51323]
[1779818588554,30.79,75824.58,17.1,-0.96185,9e-05,2.50904]
[1779818589561,30.79,75825.47,17.1,-0.96175,9e-05,2.51413]
[1779818590568,30.8,75824.65,17.1,-0.96181,9e-05,2.51099]
[1779818591575,30.8,75823.12,17.1,-0.96193,9e-05,2.50445]
[1779818593457,30.8,75822.71,17.1,-0.96195,9e-05,2.50331]
[1779818593755,30.8,75822.71,17.1,-0.96195,9e-05,2.50331]
[1779818593766,30.81,75817.07,17.1,-0.96244,9e-05,2.47717]
[1779818594718,30.81,75817.07,17.1,-0.96244,9e-05,2.47717]
[1779818594720,30.81,75807.07,17.1,-0.96329,9e-05,2.43072]
[1779818595603,30.81,75806.08,17.1,-0.96336,9e-05,2.427]
[1779818596610,30.82,75807.81,17.1,-0.96319,9e-05,2.43608]
[1779818597617,30.82,75810.1,17.1,-0.96298,9e-05,2.4478]
[1779818601645,30.84,75815.09,17.1,-0.96247,9e-05,2.47507]
[1779818602652,30.84,75817.26,17.1,-0.96227,9e-05,2.48627]
[1779818604023,30.84,75817.26,17.1,-0.96227,9e-05,2.48627]
[1779818604042,30.84,75818.44,17.1,-0.96215,9e-05,2.49275]
[1779818604362,30.84,75818.44,17.1,-0.96215,9e-05,2.49275]
[1779818604445,30.84,75818.44,17.1,-0.96215,9e-05,2.49275]
[1779818604684,30.85,75823.43,17.1,-0.96169,9e-05,2.5175]
[1779818606687,30.85,75822.65,17.1,-0.96173,9e-05,2.51534]
[1779818607694,30.85,75823.46,17.1,-0.96164,9e-05,2.52004]
[1779818608701,30.86,75824.23,17.1,-0.96156,9e-05,2.52453]
[1779818613736,30.87,75824.54,17.1,-0.96155,9e-05,2.5237]
[1779818614663,30.87,75824.54,17.1,-0.96155,9e-05,2.5237]
[1779818614929,30.88,75831.05,17.1,-0.96094,9e-05,2.55596]
[1779818615613,30.88,75831.05,17.1,-0.96094,9e-05,2.55596]
[1779818615752,30.88,75851.39,17.1,-0.95905,9e-05,2.65677]
[1779818616530,30.88,75851.39,17.1,-0.95905,9e-05,2.65677]
[1779818616759,30.88,75853.16,17.1,-0.95888,9e-05,2.66618]
[1779818617766,30.88,75851.51,17.1,-0.95902,9e-05,2.65851]
[1779818618628,30.88,75851.51,17.1,-0.95902,9e-05,2.65851]
[1779818618773,30.89,75852.67,17.1,-0.9589,9e-05,2.66488]
[1779818621794,30.89,75858.4,17.1,-0.95833,0.0001,2.69528]
[1779818624725,30.9,75858.31,17.1,-0.95831,0.0001,2.69585]
[1779818624815,30.9,75857.44,17.1,-0.95839,0.0001,2.69198]
[1779818627136,30.9,75857.62,17.1,-0.95836,0.0001,2.6934]
[1779818627216,30.9,75856.3,17.1,-0.95848,0.0001,2.68728]
[1779818627836,30.9,75847.06,17.1,-0.95934,9e-05,2.6417]
[1779818628843,30.91,75842.77,17.1,-0.95973,9e-05,2.62106]
[1779818629850,30.91,75845.5,17.1,-0.95946,9e-05,2.63518]
[1779818631864,30.91,75843.84,17.1,-0.95959,9e-05,2.62817]
[1779818636899,30.92,75845.09,17.1,-0.95942,9e-05,2.63744]
[1779818637906,30.93,75844.24,17.1,-0.95948,9e-05,2.63384]
[1779818638913,30.93,75843.11,17.1,-0.95958,9e-05,2.62888]
[1779818640927,30.93,75844.05,17.1,-0.95947,9e-05,2.63478]
[1779818642947,30.94,75853.0,17.1,-0.9586,9e-05,2.68053]
[1779818643954,30.94,75852.35,17.1,-0.95865,9e-05,2.67782]
[1779818647982,30.95,75858.22,17.1,-0.95805,0.0001,2.70945]
[1779818648989,30.95,75856.34,17.1,-0.95822,0.0001,2.70047]
[1779818650360,30.95,75856.7,17.1,-0.95818,0.0001,2.70278]
[1779818650774,30.95,75856.7,17.1,-0.95818,0.0001,2.70278]
[1779818651003,30.95,75860.4,17.1,-0.95782,0.0001,2.72193]
[1779818651876,30.95,75860.4,17.1,-0.95782,0.0001,2.72193]
[1779818652047,30.96,75868.13,17.1,-0.95706,0.0001,2.76163]
[1779818653024,30.96,75881.88,17.1,-0.9557,0.0001,2.83275]
[1779818654032,30.96,75880.85,17.1,-0.95579,0.0001,2.8277]
[1779818656046,30.96,75879.2,17.1,-0.95595,0.0001,2.81975]
[1779818659068,30.96,75881.2,17.1,-0.95573,0.0001,2.83101]
[1779818664103,30.97,75879.93,17.1,-0.95583,0.0001,2.82586]
[1779818666116,30.97,75882.84,17.1,-0.95553,0.0001,2.84154]
[1779818667124,30.97,75885.51,17.1,-0.95525,0.0001,2.85569]
[1779818668130,30.97,75893.28,17.1,-0.95446,0.0001,2.89661]
[1779818672160,30.98,75891.98,17.1,-0.95468,0.0001,2.8838]
[1779818674172,30.98,75885.84,17.1,-0.95529,0.0001,2.85211]
[1779818678201,30.98,75879.66,17.1,-0.95589,0.0001,2.82107]
[1779818679208,30.98,75881.51,17.1,-0.9557,0.0001,2.8309]
[1779818680214,30.98,75880.64,17.1,-0.95578,0.0001,2.8267]
[1779818684243,30.99,75879.16,17.1,-0.9559,0.0001,2.82021]
[1779818685250,30.99,75876.19,17.1,-0.95619,0.0001,2.80518]
[1779818686256,30.99,75877.1,17.1,-0.9561,0.0001,2.81017]
[1779818687264,30.99,75876.0,17.1,-0.9562,0.0001,2.80483]
[1779818688279,30.99,75874.66,17.1,-0.95633,0.0001,2.79826]
[1779818689282,30.99,75869.97,17.1,-0.95678,0.0001,2.77454]
[1779818694319,31.0,75871.16,17.1,-0.95663,0.0001,2.78249]
[1779818694403,31.0,75871.16,17.1,-0.95663,0.0001,2.78249]
[1779818695326,31.0,75888.26,17.1,-0.95492,0.0001,2.87133]
[1779818695639,31.0,75888.26,17.1,-0.95492,0.0001,2.87133]
[1779818696333,31.0,75886.2,17.1,-0.95512,0.0001,2.86095]
[1779818697340,31.01,75887.53,17.1,-0.95498,0.0001,2.86811]
[1779818699354,31.01,75889.17,17.1,-0.9548,0.0001,2.87716]
[1779818702374,31.01,75893.97,17.1,-0.9543,0.0001,2.90301]
[1779818704242,31.01,75895.36,17.1,-0.95415,0.0001,2.91072]
[1779818705398,31.01,75894.0,17.1,-0.95428,0.0001,2.90389]
[1779818709426,31.01,75883.31,17.1,-0.95535,0.0001,2.84868]
[1779818710433,31.02,75878.37,17.1,-0.95584,0.0001,2.82335]
[1779818713017,31.02,75881.64,17.1,-0.9555,0.0001,2.84089]
[1779818713455,31.02,75885.23,17.1,-0.95514,0.0001,2.85983]
[1779818714462,31.02,75882.42,17.1,-0.95542,0.0001,2.84546]
[1779818717483,31.02,75880.51,17.1,-0.95559,0.0001,2.83636]
[1779818719498,31.03,75882.88,17.1,-0.95534,0.0001,2.84922]
[1779818721512,31.03,75880.69,17.1,-0.95555,0.0001,2.83838]
[1779818726547,31.03,75881.57,17.1,-0.95544,0.0001,2.8443]
[1779818727554,31.03,75880.41,17.1,-0.95555,0.0001,2.83854]
[1779818732425,31.04,75879.72,17.1,-0.95569,0.0001,2.82941]
[1779818732589,31.04,75868.38,17.1,-0.95681,0.0001,2.77142]
[1779818733839,31.04,75863.58,17.1,-0.95727,0.0001,2.74737]
[1779818739648,31.05,75862.15,17.1,-0.95736,0.0001,2.74256]
[1779818744352,31.05,75862.07,17.1,-0.95734,0.0001,2.74341]
[1779818744683,31.06,75867.21,17.1,-0.95683,0.0001,2.77037]
[1779818745906,31.06,75868.99,17.1,-0.95665,0.0001,2.77982]
[1779818746697,31.06,75869.93,17.1,-0.95655,0.0001,2.78499]
[1779818749718,31.06,75868.88,17.1,-0.95663,0.0001,2.78066]
[1779818750725,31.07,75875.39,17.1,-0.95598,0.0001,2.81442]
[1779818751732,31.07,75878.12,17.1,-0.9557,0.0001,2.8288]
[1779818752739,31.07,75879.28,17.1,-0.95558,0.0001,2.83508]
[1779818754354,31.07,75879.28,17.1,-0.95558,0.0001,2.83508]
[1779818754388,31.07,75877.62,17.1,-0.95574,0.0001,2.82676]
[1779818754753,31.07,75868.28,17.1,-0.95666,0.0001,2.77907]
[1779818755735,31.07,75868.28,17.1,-0.95666,0.0001,2.77907]
[1779818755760,31.07,75864.54,17.1,-0.95702,0.0001,2.76037]
[1779818757226,31.07,75864.54,17.1,-0.95702,0.0001,2.76037]
[1779818757274,31.07,75853.35,17.1,-0.95809,0.0001,2.70424]
[1779818757774,31.07,75853.93,17.1,-0.95802,0.0001,2.70763]
[1779818758727,31.07,75853.93,17.1,-0.95802,0.0001,2.70763]
[1779818758781,31.08,75853.67,17.1,-0.95804,0.0001,2.70678]
[1779818759788,31.08,75850.88,17.1,-0.9583,9e-05,2.69327]
[1779818760795,31.08,75849.74,17.1,-0.9584,9e-05,2.68806]
[1779818763816,31.08,75845.01,17.1,-0.95881,9e-05,2.66596]
[1779818764823,31.09,75841.41,17.1,-0.95914,9e-05,2.64864]
[1779818765830,31.09,75840.32,17.1,-0.95923,9e-05,2.6438]
[1779818766837,31.09,75846.22,17.1,-0.95867,9e-05,2.67361]
[1779818771872,31.1,75845.32,17.1,-0.95871,9e-05,2.6717]
[1779818772879,31.1,75843.67,17.1,-0.95885,9e-05,2.66403]
[1779818775900,31.11,75841.32,17.1,-0.95904,9e-05,2.654]
[1779818777355,31.11,75843.71,17.1,-0.95881,9e-05,2.6664]
[1779818777915,31.11,75845.39,17.1,-0.95864,9e-05,2.67529]
[1779818778922,31.12,75846.61,17.1,-0.95851,9e-05,2.68189]
[1779818779929,31.12,75853.52,17.1,-0.95785,0.0001,2.71697]
[1779818780936,31.12,75859.74,17.1,-0.95724,0.0001,2.74881]
[1779818782351,31.12,75859.74,17.1,-0.95724,0.0001,2.74881]
[1779818781943,31.12,75862.36,17.1,-0.95698,0.0001,2.7625]
[1779818782950,31.12,75862.73,17.1,-0.95693,0.0001,2.76477]
[1779818783957,31.12,75861.67,17.1,-0.95703,0.0001,2.75977]
[1779818784964,31.13,75862.86,17.1,-0.95691,0.0001,2.7662]
[1779818785971,31.13,75862.03,17.1,-0.95698,0.0001,2.76237]
[1779818791006,31.13,75862.85,17.1,-0.95696,0.0001,2.76188]
[1779818794028,31.14,75864.65,17.1,-0.95676,0.0001,2.77217]
[1779818797861,31.14,75864.78,17.1,-0.95673,0.0001,2.77356]
[1779818798056,31.14,75871.57,17.1,-0.95605,0.0001,2.809]
[1779818799063,31.14,75872.59,17.1,-0.95594,0.0001,2.81454]
[1779818804098,31.15,75871.62,17.1,-0.95601,0.0001,2.81101]
[1779818806112,31.15,75872.76,17.1,-0.95589,0.0001,2.81745]
[1779818807119,31.15,75874.17,17.1,-0.95574,0.0001,2.82499]
[1779818812154,31.16,75874.1,17.1,-0.95572,0.0001,2.82595]
[1779818813161,31.16,75872.41,17.1,-0.95589,0.0001,2.81752]
[1779818818196,31.16,75873.3,17.1,-0.95577,0.0001,2.82347]
[1779818820210,31.17,75868.67,17.1,-0.95622,0.0001,2.80022]
[1779818821217,31.17,75867.43,17.1,-0.95634,0.0001,2.79418]
[1779818823231,31.17,75866.22,17.1,-0.95644,0.0001,2.78862]
[1779818824238,31.17,75864.7,17.1,-0.95658,0.0001,2.78119]
[1779818828265,31.18,75867.53,17.1,-0.95628,0.0001,2.79696]
[1779818829273,31.18,75878.26,17.1,-0.95521,0.0001,2.85249]
[1779818830280,31.18,75879.99,17.1,-0.95503,0.0001,2.86167]
[1779818832293,31.18,75881.79,17.1,-0.95484,0.0001,2.87143]
[1779818833301,31.18,75880.24,17.1,-0.955,0.0001,2.86357]
[1779818838336,31.18,75881.16,17.1,-0.95488,0.0001,2.86934]
[1779818839371,31.19,75880.32,17.1,-0.95496,0.0001,2.86516]
[1779818840377,31.19,75879.27,17.1,-0.95507,0.0001,2.8599]
[1779818841384,31.19,75880.32,17.1,-0.95496,0.0001,2.86555]
[1779818852460,31.19,75879.46,17.1,-0.9551,0.0001,2.85659]
[1779818857505,31.2,75873.82,17.1,-0.95564,0.0001,2.82847]
[1779818858507,31.2,75868.14,17.1,-0.9562,0.0001,2.79952]
[1779818859514,31.2,75873.33,17.1,-0.95568,0.0001,2.8264]
[1779818860520,31.2,75876.25,17.1,-0.95538,0.0001,2.84176]
[1779818862535,31.2,75875.76,17.1,-0.95542,0.0001,2.83971]
[1779818863542,31.2,75874.84,17.1,-0.95551,0.0001,2.83519]
[1779818868577,31.21,75875.06,17.1,-0.95546,0.0001,2.83774]
[1779818873612,31.21,75874.58,17.1,-0.95549,0.0001,2.83643]
[1779818874619,31.21,75868.42,17.1,-0.95609,0.0001,2.80502]
[1779818879654,31.22,75869.67,17.1,-0.95594,0.0001,2.81282]
[1779818881669,31.22,75870.93,17.1,-0.95581,0.0001,2.81983]
[1779818883682,31.22,75874.97,17.1,-0.9554,0.0001,2.84116]
[1779818884689,31.23,75874.1,17.1,-0.95548,0.0001,2.8369]
[1779818888065,31.23,75890.89,17.1,-0.95376,0.0001,2.92503]
[1779818888717,31.23,75891.97,17.1,-0.95365,0.0001,2.9308]
[1779818894014,31.23,75891.71,17.1,-0.95367,0.0001,2.9297]
[1779818894404,31.23,75889.91,17.1,-0.95385,0.0001,2.92041]
[1779818899794,31.23,75886.91,17.1,-0.95415,0.0001,2.90534]
[1779818900801,31.23,75880.96,17.1,-0.95475,0.0001,2.87443]
[1779818906324,31.24,75880.35,17.1,-0.9548,0.0001,2.872]
[1779818908857,31.24,75885.41,17.1,-0.95427,0.0001,2.89911]
[1779818911880,31.24,75882.78,17.1,-0.95463,0.0001,2.87909]
[1779818916916,31.24,75882.85,17.1,-0.9546,0.0001,2.88033]
[1779818918292,31.24,75881.02,17.1,-0.95478,0.0001,2.87099]
[1779818920944,31.25,75882.56,17.1,-0.95462,0.0001,2.87955]
[1779818925979,31.25,75885.9,17.1,-0.95426,0.0001,2.89783]
[1779818931014,31.25,75887.29,17.1,-0.9541,0.0001,2.90582]
[1779818932022,31.25,75884.8,17.1,-0.95436,0.0001,2.89294]
[1779818933029,31.25,75883.91,17.1,-0.95444,0.0001,2.88845]
[1779818936049,31.25,75886.16,17.1,-0.95421,0.0001,2.90067]
[1779818937097,31.25,75886.16,17.1,-0.95421,0.0001,2.90067]
[1779818939071,31.26,75883.71,17.1,-0.95445,0.0001,2.8883]
[1779818941124,31.26,75883.81,17.1,-0.95443,0.0001,2.88899]
[1779818941207,31.26,75884.86,17.1,-0.95432,0.0001,2.89462]
[1779818946119,31.26,75890.25,17.1,-0.95376,0.0001,2.92359]
[1779818950246,31.26,75889.94,17.1,-0.95378,0.0001,2.92229]
[1779818950269,31.26,75890.93,17.1,-0.95368,0.0001,2.9276]
[1779818951023,31.26,75890.93,17.1,-0.95368,0.0001,2.9276]
[1779818951155,31.26,75901.18,17.1,-0.95261,0.0001,2.98191]
[1779818952162,31.26,75900.78,17.1,-0.95265,0.0001,2.97979]
[1779818952845,31.26,75900.78,17.1,-0.95265,0.0001,2.97979]
[1779818953169,31.26,75903.62,17.1,-0.95236,0.00011,2.99494]
[1779818954177,31.26,75918.67,17.1,-0.95075,0.00011,3.0759]
[1779818955183,31.26,75914.93,17.1,-0.95116,0.00011,3.0555]
[1779818956190,31.26,75911.92,17.1,-0.95148,0.00011,3.03916]
[1779818960218,31.26,75916.55,17.1,-0.95099,0.00011,3.0638]
[1779818960956,31.26,75916.55,17.1,-0.95099,0.00011,3.0638]
[1779818961520,31.26,75916.55,17.1,-0.95099,0.00011,3.0638]
[1779818961586,31.26,75898.98,17.1,-0.95286,0.0001,2.96951]
[1779818962232,31.26,75892.93,17.1,-0.95348,0.0001,2.93754]
[1779818963239,31.26,75893.88,17.1,-0.95338,0.0001,2.94262]
[1779818964900,31.26,75893.92,17.1,-0.95338,0.0001,2.94289]
[1779818967268,31.26,75894.85,17.1,-0.95328,0.0001,2.94799]
[1779818971296,31.26,75897.78,17.1,-0.95307,0.0001,2.9569]
[1779818972303,31.26,75898.96,17.1,-0.95295,0.0001,2.96318]
[1779818974317,31.26,75902.51,17.1,-0.95257,0.0001,2.98211]
[1779818975120,31.26,75902.51,17.1,-0.95257,0.0001,2.98211]
[1779818975324,31.26,75903.87,17.1,-0.95243,0.00011,2.98936]
[1779818978351,31.26,75904.08,17.1,-0.95241,0.00011,2.99047]
[1779818978453,31.26,75907.72,17.1,-0.95203,0.00011,3.00991]
[1779818980358,31.26,75914.99,17.1,-0.95125,0.00011,3.04891]
[1779818981365,31.26,75912.12,17.1,-0.95156,0.00011,3.03335]
[1779818983351,31.26,75912.05,17.1,-0.95157,0.00011,3.0329]
[1779818983380,31.26,75898.86,17.1,-0.95296,0.0001,2.9624]
[1779818984387,31.26,75898.59,17.1,-0.95299,0.0001,2.96101]
[1779818985396,31.26,75902.35,17.1,-0.9526,0.0001,2.98101]
[1779818986024,31.26,75902.35,17.1,-0.9526,0.0001,2.98101]
[1779818986403,31.26,75897.93,17.1,-0.95306,0.0001,2.95756]
[1779818987410,31.26,75892.08,17.1,-0.95366,0.0001,2.92674]
[1779818989424,31.26,75892.88,17.1,-0.95358,0.0001,2.93114]
[1779818990431,31.26,75892.04,17.1,-0.95366,0.0001,2.92681]
[1779818993452,31.26,75887.19,17.1,-0.95415,0.0001,2.90166]
[1779818994459,31.26,75890.1,17.1,-0.95385,0.0001,2.91703]
[1779818999494,31.27,75890.27,17.1,-0.95382,0.0001,2.91847]
[1779819000501,31.27,75892.82,17.1,-0.95356,0.0001,2.93198]
[1779819001508,31.27,75897.18,17.1,-0.95311,0.0001,2.95507]
[1779819003522,31.27,75895.98,17.1,-0.95323,0.0001,2.94882]
[1779819005536,31.27,75893.42,17.1,-0.95349,0.0001,2.93543]
[1779819006543,31.27,75890.39,17.1,-0.9538,0.0001,2.91957]
[1779819007550,31.27,75887.44,17.1,-0.9541,0.0001,2.90421]
[1779819008557,31.27,75886.66,17.1,-0.95418,0.0001,2.90026]
[1779819009564,31.27,75881.73,17.1,-0.95468,0.0001,2.87469]
[1779819010571,31.27,75884.4,17.1,-0.9544,0.0001,2.88872]
[1779819011578,31.27,75885.17,17.1,-0.95432,0.0001,2.89291]
[1779819013592,31.27,75883.44,17.1,-0.95449,0.0001,2.88418]
[1779819014599,31.27,75884.56,17.1,-0.95438,0.0001,2.89015]
[1779819015606,31.27,75883.81,17.1,-0.95445,0.0001,2.88639]
[1779819020647,31.28,75883.43,17.1,-0.95447,0.0001,2.88512]
[1779819021654,31.28,75881.5,17.1,-0.95467,0.0001,2.87523]
[1779819022312,31.28,75881.5,17.1,-0.95467,0.0001,2.87523]
[1779819022660,31.28,75879.46,17.1,-0.95487,0.0001,2.86478]
[1779819023357,31.28,75879.46,17.1,-0.95487,0.0001,2.86478]
[1779819024132,31.28,75879.59,17.1,-0.95485,0.0001,2.86562]
[1779819024350,31.28,75879.59,17.1,-0.95485,0.0001,2.86562]
[1779819024628,31.28,75879.59,17.1,-0.95485,0.0001,2.86562]
[1779819024674,31.28,75849.04,17.1,-0.95785,0.0001,2.71025]
[1779819024897,31.28,75849.04,17.1,-0.95785,0.0001,2.71025]
[1779819024995,31.28,75849.04,17.1,-0.95785,0.0001,2.71025]
[1779819025189,31.28,75849.04,17.1,-0.95785,0.0001,2.71025]
[1779819025538,31.28,75849.04,17.1,-0.95785,0.0001,2.71025]
[1779819025683,31.28,75842.79,17.1,-0.95844,9e-05,2.6793]
[1779819026689,31.28,75844.34,17.1,-0.95828,9e-05,2.68742]
[1779819027236,31.28,75844.34,17.1,-0.95828,9e-05,2.68742]
[1779819028704,31.28,75845.25,17.1,-0.95818,9e-05,2.69287]
[1779819030718,31.29,75843.6,17.1,-0.95832,9e-05,2.68557]
[1779819035753,31.3,75843.64,17.1,-0.95836,9e-05,2.68158]
[1779819040788,31.31,75844.05,17.1,-0.95827,9e-05,2.68637]
[1779819044816,31.31,75848.81,17.1,-0.95778,0.0001,2.7119]
[1779819045823,31.32,75847.01,17.1,-0.95795,0.0001,2.70332]
[1779819046830,31.32,75848.15,17.1,-0.95783,0.0001,2.70944]
[1779819048844,31.32,75849.15,17.1,-0.95772,0.0001,2.71528]
[1779819053879,31.33,75849.93,17.1,-0.9576,0.0001,2.72125]
[1779819056900,31.33,75854.61,17.1,-0.95713,0.0001,2.74599]
[1779819057907,31.33,75853.07,17.1,-0.95727,0.0001,2.73862]
[1779819062942,31.34,75853.47,17.1,-0.95719,0.0001,2.74257]
[1779819067977,31.35,75851.47,17.1,-0.95735,0.0001,2.73446]
[1779819068984,31.35,75853.26,17.1,-0.95717,0.0001,2.74386]
[1779819074021,31.36,75853.4,17.1,-0.95712,0.0001,2.74652]
[1779819075028,31.36,75855.77,17.1,-0.95688,0.0001,2.75884]
[1779819077042,31.36,75853.89,17.1,-0.95705,0.0001,2.7501]
[1779819081070,31.37,75847.45,17.1,-0.95764,0.0001,2.71934]
[1779819082078,31.37,75849.06,17.1,-0.95748,0.0001,2.72783]
[1779819087114,31.38,75848.9,17.1,-0.95745,0.0001,2.72914]
[1779819091388,31.38,75848.25,17.1,-0.95749,0.0001,2.72714]
[1779819091479,31.38,75836.24,17.1,-0.95871,9e-05,2.66141]
[1779819092402,31.39,75824.81,17.1,-0.95976,9e-05,2.60601]
[1779819093339,31.39,75824.93,17.1,-0.95974,9e-05,2.60721]
[1779819095170,31.39,75823.19,17.1,-0.95987,9e-05,2.59998]
[1779819099651,31.4,75822.57,17.1,-0.9599,9e-05,2.59883]
[1779819099697,31.4,75821.54,17.1,-0.95998,9e-05,2.59446]
[1779819100205,31.41,75811.01,17.1,-0.96092,9e-05,2.54446]
[1779819101161,31.41,75811.01,17.1,-0.96092,9e-05,2.54446]
[1779819101353,31.41,75811.01,17.1,-0.96092,9e-05,2.54446]
[1779819101434,31.41,75810.01,17.1,-0.96099,9e-05,2.54038]
[1779819102681,31.41,75810.01,17.1,-0.96099,9e-05,2.54038]
[1779819102248,31.41,75826.37,17.1,-0.9595,9e-05,2.61996]
[1779819103255,31.41,75830.17,17.1,-0.95913,9e-05,2.63909]
[1779819107283,31.42,75834.81,17.1,-0.95866,9e-05,2.66408]
[1779819108290,31.42,75837.58,17.1,-0.95839,9e-05,2.67825]
[1779819109297,31.43,75842.0,17.1,-0.95796,9e-05,2.70064]
[1779819110304,31.43,75842.88,17.1,-0.95787,9e-05,2.70547]
[1779819112318,31.43,75843.7,17.1,-0.95778,0.0001,2.71045]
[1779819113325,31.43,75845.49,17.1,-0.9576,0.0001,2.71981]
[1779819114332,31.43,75854.42,17.1,-0.95673,0.0001,2.76503]
[1779819115339,31.44,75854.4,17.1,-0.95672,0.0001,2.76529]
[1779819117079,31.44,75854.36,17.1,-0.95672,0.0001,2.76543]
[1779819117352,31.44,75854.36,17.1,-0.95672,0.0001,2.76543]
[1779819117353,31.44,75858.84,17.1,-0.95628,0.0001,2.78844]
[1779819118360,31.44,75860.91,17.1,-0.95607,0.0001,2.79926]
[1779819123395,31.45,75861.44,17.1,-0.95599,0.0001,2.8034]
[1779819126184,31.45,75861.55,17.1,-0.95597,0.0001,2.8045]
[1779819126416,31.45,75862.53,17.1,-0.95587,0.0001,2.80977]
[1779819128666,31.45,75863.9,17.1,-0.95572,0.0001,2.81727]
[1779819129437,31.45,75866.12,17.1,-0.9555,0.0001,2.82886]
[1779819131451,31.45,75864.83,17.1,-0.95561,0.0001,2.82271]
[1779819133353,31.45,75864.76,17.1,-0.95562,0.0001,2.82258]
[1779819133574,31.46,75861.71,17.1,-0.95591,0.0001,2.80725]
[1779819134058,31.46,75861.71,17.1,-0.95591,0.0001,2.80725]
[1779819134472,31.46,75866.25,17.1,-0.95546,0.0001,2.83068]
[1779819136350,31.46,75866.13,17.1,-0.95547,0.0001,2.83028]
[1779819136486,31.46,75860.82,17.1,-0.95599,0.0001,2.8034]
[1779819138971,31.46,75860.15,17.1,-0.95604,0.0001,2.80051]
[1779819140350,31.46,75860.66,17.1,-0.95599,0.0001,2.80336]
[1779819140514,31.46,75865.19,17.1,-0.95554,0.0001,2.82671]
[1779819145549,31.47,75864.58,17.1,-0.95558,0.0001,2.82464]
[1779819145903,31.47,75864.58,17.1,-0.95558,0.0001,2.82464]
[1779819146048,31.47,75864.58,17.1,-0.95558,0.0001,2.82464]
[1779819146597,31.47,75870.52,17.1,-0.95498,0.0001,2.85531]
[1779819147039,31.47,75870.52,17.1,-0.95498,0.0001,2.85531]
[1779819147580,31.47,75881.84,17.1,-0.95383,0.0001,2.91411]
[1779819148586,31.47,75879.28,17.1,-0.95409,0.0001,2.90084]
[1779819149594,31.47,75880.37,17.1,-0.95398,0.0001,2.9066]
[1779819151608,31.47,75881.06,17.1,-0.95401,0.0001,2.90358]
[1779819152615,31.47,75879.87,17.1,-0.95413,0.0001,2.89746]
[1779819153622,31.47,75880.72,17.1,-0.95404,0.0001,2.90198]
[1779819155636,31.47,75879.32,17.1,-0.95418,0.0001,2.89488]
[1779819157650,31.47,75881.03,17.1,-0.954,0.0001,2.90397]
[1779819158657,31.47,75879.84,17.1,-0.95412,0.0001,2.89787]
[1779819160671,31.47,75878.22,17.1,-0.95428,0.0001,2.88965]
[1779819163692,31.47,75876.1,17.1,-0.95449,0.0001,2.87899]
[1779819165706,31.47,75878.76,17.1,-0.95421,0.0001,2.89304]
[1779819169734,31.48,75879.83,17.1,-0.9541,0.0001,2.89902]
[1779819170741,31.48,75881.77,17.1,-0.9539,0.0001,2.90923]
[1779819171748,31.48,75883.31,17.1,-0.95374,0.0001,2.91735]
[1779819173762,31.48,75881.87,17.1,-0.95388,0.0001,2.90999]
[1779819176783,31.48,75883.06,17.1,-0.95375,0.0001,2.91643]
[1779819179804,31.48,75885.65,17.1,-0.95348,0.0001,2.93018]
[1779819180812,31.48,75886.74,17.1,-0.95337,0.0001,2.93596]
[1779819181818,31.48,75877.57,17.1,-0.95431,0.0001,2.88822]
[1779819182825,31.48,75874.86,17.1,-0.95458,0.0001,2.87424]
[1779819183832,31.48,75874.22,17.1,-0.95464,0.0001,2.87105]
[1779819188867,31.48,75875.45,17.1,-0.9545,0.0001,2.87811]
[1779819189874,31.48,75876.5,17.1,-0.95439,0.0001,2.88368]
[1779819194909,31.49,75876.39,17.1,-0.95439,0.0001,2.88387]
[1779819196654,31.49,75886.23,17.1,-0.95339,0.0001,2.93523]
[1779819197520,31.49,75893.22,17.1,-0.95266,0.0001,2.97202]
[1779819200951,31.49,75895.03,17.1,-0.95247,0.0001,2.98149]
[1779819205987,31.48,75895.83,17.1,-0.95239,0.0001,2.98549]
[1779819206995,31.48,75897.07,17.1,-0.95227,0.0001,2.992]
[1779819208020,31.48,75890.59,17.1,-0.95294,0.0001,2.9577]
[1779819209010,31.48,75888.75,17.1,-0.95313,0.0001,2.94801]
[1779819210028,31.48,75882.83,17.1,-0.95374,0.0001,2.91703]
[1779819212033,31.48,75884.93,17.1,-0.95362,0.0001,2.9213]
[1779819217068,31.49,75889.09,17.1,-0.95319,0.0001,2.94333]
[1779819222313,31.49,75889.58,17.1,-0.95314,0.0001,2.94597]
[1779819222414,31.49,75890.54,17.1,-0.95304,0.0001,2.95104]
[1779819226141,31.49,75889.19,17.1,-0.95318,0.0001,2.94403]
[1779819228156,31.49,75888.2,17.1,-0.95328,0.0001,2.93889]
[1779819233194,31.49,75895.82,17.1,-0.95248,0.0001,2.97918]
[1779819234201,31.49,75899.09,17.1,-0.95214,0.00011,2.99648]
[1779819236215,31.49,75898.18,17.1,-0.95224,0.0001,2.99153]
[1779819241250,31.49,75897.09,17.1,-0.95236,0.0001,2.98546]
[1779819246285,31.48,75897.8,17.1,-0.95229,0.0001,2.98894]
[1779819247292,31.48,75896.32,17.1,-0.95245,0.0001,2.98105]
[1779819248299,31.48,75889.76,17.1,-0.95313,0.0001,2.94642]
[1779819251320,31.48,75883.89,17.1,-0.95373,0.0001,2.91574]
[1779819252327,31.48,75892.7,17.1,-0.95282,0.0001,2.962]
[1779819253334,31.48,75890.79,17.1,-0.95302,0.0001,2.95193]
[1779819254341,31.48,75888.63,17.1,-0.95325,0.0001,2.94059]
[1779819256355,31.48,75889.98,17.1,-0.95311,0.0001,2.94772]
[1779819257362,31.48,75891.73,17.1,-0.95292,0.0001,2.95693]
[1779819262640,31.48,75892.02,17.1,-0.95289,0.0001,2.95847]
[1779819262718,31.48,75898.0,17.1,-0.95227,0.0001,2.99007]
[1779819263350,31.48,75898.0,17.1,-0.95227,0.0001,2.99007]
[1779819263404,31.48,75912.36,17.1,-0.95074,0.00011,3.06677]
[1779819264878,31.48,75912.22,17.1,-0.95076,0.00011,3.06585]
[1779819265759,31.48,75902.88,17.1,-0.95176,0.00011,3.01562]
[1779819266350,31.48,75902.88,17.1,-0.95176,0.00011,3.01562]
[1779819266425,31.48,75898.86,17.1,-0.95219,0.00011,2.99415]
[1779819268507,31.48,75899.71,17.1,-0.9521,0.00011,2.9986]
[1779819268512,31.48,75900.97,17.1,-0.95197,0.00011,3.00524]
[1779819273476,31.48,75903.75,17.1,-0.95178,0.00011,3.0128]
[1779819274483,31.48,75909.65,17.1,-0.95116,0.00011,3.04427]
[1779819275490,31.48,75915.13,17.1,-0.95057,0.00011,3.07364]
[1779819280525,31.48,75914.8,17.1,-0.95062,0.00011,3.07097]
[1779819283546,31.48,75916.65,17.1,-0.95044,0.00011,3.08045]
[1779819284565,31.47,75913.96,17.1,-0.95073,0.00011,3.06574]
[1779819285568,31.47,75904.94,17.1,-0.9517,0.00011,3.0172]
[1779819286575,31.47,75903.04,17.1,-0.9519,0.00011,3.00698]
[1779819287582,31.47,75901.67,17.1,-0.95205,0.00011,2.99962]
[1779819288589,31.47,75902.88,17.1,-0.95192,0.00011,3.006]
[1779819289596,31.47,75905.43,17.1,-0.95165,0.00011,3.01952]
[1779819294631,31.47,75905.85,17.1,-0.95162,0.00011,3.02127]
[1779819295638,31.47,75908.65,17.1,-0.95132,0.00011,3.03615]
[1779819298659,31.47,75910.44,17.1,-0.95114,0.00011,3.04536]
[1779819303694,31.47,75911.5,17.1,-0.95104,0.00011,3.05035]
[1779819305708,31.47,75913.24,17.1,-0.95086,0.00011,3.0594]
[1779819306715,31.46,75914.17,17.1,-0.95076,0.00011,3.06425]
[1779819311750,31.46,75907.61,17.1,-0.95148,0.00011,3.02817]
[1779819312756,31.46,75902.41,17.1,-0.95203,0.00011,3.00031]
[1779819314350,31.46,75902.6,17.1,-0.95201,0.00011,3.00125]
[1779819314771,31.46,75900.13,17.1,-0.95228,0.00011,2.98806]
[1779819315778,31.46,75902.57,17.1,-0.95202,0.00011,3.00097]
[1779819318350,31.46,75902.94,17.1,-0.95198,0.00011,3.0028]
[1779819318800,31.46,75907.52,17.1,-0.9515,0.00011,3.02716]
[1779819322224,31.46,75907.27,17.1,-0.95153,0.00011,3.02549]
[1779819322827,31.46,75914.77,17.1,-0.95073,0.00011,3.06567]
[1779819323835,31.46,75916.01,17.1,-0.9506,0.00011,3.0722]
[1779819325849,31.46,75908.41,17.1,-0.95142,0.00011,3.03099]
[1779819329877,31.45,75909.77,17.1,-0.95129,0.00011,3.03785]
[1779819330884,31.45,75911.82,17.1,-0.95107,0.00011,3.04874]
[1779819334912,31.45,75918.43,17.1,-0.95047,0.00011,3.07691]
[1779819336926,31.45,75917.23,17.1,-0.95061,0.00011,3.07013]
[1779819341962,31.45,75917.85,17.1,-0.95056,0.00011,3.07264]
[1779819346998,31.44,75912.24,17.1,-0.95118,0.00011,3.04158]
[1779819348454,31.44,75912.24,17.1,-0.95118,0.00011,3.04158]
[1779819349023,31.44,75898.52,17.1,-0.95263,0.0001,2.96818]
[1779819350030,31.44,75897.18,17.1,-0.95278,0.0001,2.961]
[1779819351037,31.44,75900.57,17.1,-0.95242,0.0001,2.97893]
[1779819355353,31.44,75900.25,17.1,-0.95246,0.0001,2.97721]
[1779819355455,31.44,75901.68,17.1,-0.95231,0.00011,2.98477]
[1779819356072,31.44,75904.65,17.1,-0.95199,0.00011,3.00056]
[1779819358086,31.44,75903.62,17.1,-0.9521,0.00011,2.99501]
[1779819359093,31.44,75902.76,17.1,-0.95219,0.00011,2.99039]
[1779819364128,31.44,75903.15,17.1,-0.95216,0.00011,2.99229]
[1779819370171,31.44,75902.86,17.1,-0.95219,0.00011,2.99061]
[1779819371138,31.44,75902.86,17.1,-0.95219,0.00011,2.99061]
[1779819371178,31.44,75899.42,17.1,-0.95255,0.0001,2.97235]
[1779819373583,31.44,75899.96,17.1,-0.95249,0.0001,2.97522]
[1779819375206,31.44,75901.59,17.1,-0.95232,0.00011,2.98389]
[1779819378227,31.44,75904.95,17.1,-0.95197,0.00011,3.00173]
[1779819379424,31.44,75911.74,17.1,-0.95125,0.00011,3.038]
[1779819380241,31.44,75910.47,17.1,-0.95139,0.00011,3.0311]
[1779819383262,31.44,75911.89,17.1,-0.95124,0.00011,3.03848]
[1779819385276,31.44,75913.23,17.1,-0.9511,0.00011,3.04549]
[1779819390311,31.44,75912.87,17.1,-0.95115,0.00011,3.04301]
[1779819394028,31.44,75912.83,17.1,-0.95126,0.00011,3.03574]
[1779819393332,31.44,75914.93,17.1,-0.95104,0.00011,3.04682]
[1779819394339,31.44,75919.98,17.1,-0.95049,0.00011,3.07395]
[1779819395346,31.44,75922.0,17.1,-0.95028,0.00011,3.08473]
[1779819396350,31.44,75922.0,17.1,-0.95028,0.00011,3.08473]
[1779819396702,31.43,75935.23,17.1,-0.94883,0.00011,3.15681]
[1779819397355,31.43,75935.23,17.1,-0.94883,0.00011,3.15681]
[1779819397361,31.43,75934.16,17.1,-0.94895,0.00011,3.15063]
[1779819398368,31.43,75926.63,17.1,-0.94979,0.00011,3.10914]
[1779819400743,31.43,75925.83,17.1,-0.94988,0.00011,3.10434]
[1779819401389,31.43,75920.62,17.1,-0.95046,0.00011,3.07584]
[1779819402396,31.43,75916.87,17.1,-0.95086,0.00011,3.05542]
[1779819403402,31.43,75919.35,17.1,-0.9506,0.00011,3.06867]
[1779819405702,31.43,75918.76,17.1,-0.95067,0.00011,3.06533]
[1779819406424,31.43,75930.61,17.1,-0.94938,0.00011,3.12945]
[1779819407431,31.43,75929.83,17.1,-0.94947,0.00011,3.12493]
[1779819408439,31.43,75928.2,17.1,-0.94965,0.00011,3.11578]
[1779819409705,31.43,75928.2,17.1,-0.94965,0.00011,3.11578]
[1779819409797,31.42,75930.63,17.1,-0.94939,0.00011,3.12883]
[1779819410453,31.42,75932.89,17.1,-0.94915,0.00011,3.14096]
[1779819413350,31.42,75932.67,17.1,-0.94918,0.00011,3.13922]
[1779819413484,31.42,75932.67,17.1,-0.94918,0.00011,3.13922]
[1779819413492,31.42,75938.45,17.1,-0.94855,0.00011,3.17075]
[1779819417502,31.42,75940.33,17.1,-0.94836,0.00011,3.17986]
[1779819422541,31.41,75930.01,17.1,-0.94954,0.00011,3.12139]
[1779819423550,31.41,75931.37,17.1,-0.9494,0.00011,3.12858]
[1779819424350,31.41,75931.37,17.1,-0.9494,0.00011,3.12858]
[1779819424554,31.41,75929.91,17.1,-0.94956,0.00011,3.12032]
[1779819425562,31.41,75928.17,17.1,-0.94976,0.00011,3.11057]
[1779819426567,31.41,75927.06,17.1,-0.94989,0.00011,3.10428]
[1779819427575,31.4,75928.78,17.1,-0.9497,0.00011,3.11343]
[1779819430596,31.4,75929.84,17.1,-0.9496,0.00011,3.11851]
[1779819432610,31.4,75928.89,17.1,-0.94971,0.00011,3.11284]
[1779819433350,31.4,75928.89,17.1,-0.94971,0.00011,3.11284]
[1779819433617,31.4,75939.41,17.1,-0.94855,0.00011,3.17036]
[1779819434624,31.4,75941.72,17.1,-0.9483,0.00011,3.18281]
[1779819435631,31.4,75943.81,17.1,-0.94807,0.00011,3.19404]
[1779819436163,31.4,75943.81,17.1,-0.94807,0.00011,3.19404]
[1779819436638,31.4,75953.25,17.1,-0.94701,0.00011,3.24632]
[1779819437415,31.4,75953.25,17.1,-0.94701,0.00011,3.24632]
[1779819437645,31.39,75954.62,17.1,-0.94686,0.00011,3.25355]
[1779819440667,31.39,75960.76,17.1,-0.94618,0.00012,3.28675]
[1779819442681,31.39,75959.6,17.1,-0.94634,0.00012,3.27918]
[1779819444695,31.38,75964.56,17.1,-0.94578,0.00012,3.30623]
[1779819448723,31.37,75965.88,17.1,-0.94567,0.00012,3.31156]
[1779819449730,31.37,75963.23,17.1,-0.94599,0.00012,3.29598]
[1779819450736,31.37,75960.51,17.1,-0.94632,0.00012,3.28008]
[1779819451744,31.37,75957.64,17.1,-0.94677,0.00012,3.25623]
[1779819452751,31.37,75958.88,17.1,-0.94664,0.00012,3.26273]
[1779819455772,31.32,75959.76,17.1,-0.94682,0.00012,3.25381]
[1779819456779,31.3,75958.82,17.1,-0.94702,0.00011,3.24403]
[1779819459800,31.25,75962.79,17.1,-0.94683,0.00012,3.25361]
[1779819461814,31.22,75959.24,17.1,-0.94742,0.00011,3.22486]
[1779819462821,31.21,75961.59,17.1,-0.94723,0.00011,3.23415]
[1779819463531,31.21,75961.59,17.1,-0.94723,0.00011,3.23415]
[1779819463642,31.21,75961.59,17.1,-0.94723,0.00011,3.23415]
[1779819463719,31.21,75961.59,17.1,-0.94723,0.00011,3.23415]
[1779819463828,31.19,75968.02,17.1,-0.94657,0.00012,3.26639]
[1779819464834,31.19,75971.96,17.1,-0.94612,0.00012,3.2883]
[1779819465842,31.19,75973.25,17.1,-0.94598,0.00012,3.29515]
[1779819467856,31.18,75971.57,17.1,-0.9462,0.00012,3.28459]
[1779819469870,31.18,75975.27,17.1,-0.94578,0.00012,3.30469]
[1779819470879,31.18,75973.59,17.1,-0.94599,0.00012,3.29459]
[1779819471351,31.18,75973.59,17.1,-0.94599,0.00012,3.29459]
[1779819471885,31.18,75974.79,17.1,-0.94586,0.00012,3.30094]
[1779819472893,31.17,75973.76,17.1,-0.94599,0.00012,3.29456]
[1779819473723,31.17,75973.76,17.1,-0.94599,0.00012,3.29456]
[1779819473900,31.17,75972.45,17.1,-0.94615,0.00012,3.28661]
[1779819474907,31.17,75973.31,17.1,-0.94606,0.00012,3.29102]
[1779819475914,31.17,75974.85,17.1,-0.94589,0.00012,3.29931]
[1779819478935,31.16,75975.65,17.1,-0.94583,0.00012,3.30236]
[1779819480949,31.16,75977.14,17.1,-0.94568,0.00012,3.30987]
[1779819481956,31.16,75981.52,17.1,-0.94517,0.00012,3.33445]
[1779819482963,31.16,75983.2,17.1,-0.94498,0.00012,3.34355]
[1779819483970,31.15,75984.8,17.1,-0.9448,0.00012,3.35219]
[1779819485984,31.15,75989.04,17.1,-0.94432,0.00012,3.37551]
[1779819486991,31.15,75991.27,17.1,-0.94407,0.00012,3.38781]
[1779819487998,31.15,75993.46,17.1,-0.94381,0.00012,3.39989]
[1779819489005,31.14,75992.47,17.1,-0.94395,0.00012,3.39349]
[1779819490018,31.14,75996.97,17.1,-0.94342,0.00012,3.41903]
[1779819491020,31.12,75996.05,17.1,-0.94367,0.00012,3.40692]
[1779819491469,31.12,75996.05,17.1,-0.94367,0.00012,3.40692]
[1779819492028,31.09,76002.4,17.1,-0.94303,0.00012,3.43748]
[1779819493034,31.07,76006.28,17.1,-0.9427,0.00012,3.45326]
[1779819493595,31.07,76006.28,17.1,-0.9427,0.00012,3.45326]
[1779819494042,31.04,75999.74,17.1,-0.94366,0.00012,3.40774]
[1779819494493,31.04,75999.74,17.1,-0.94366,0.00012,3.40774]
[1779819495049,31.02,75997.47,17.1,-0.94407,0.00012,3.38803]
[1779819496056,31.0,75995.64,17.1,-0.94442,0.00012,3.37123]
[1779819501091,30.89,75996.12,17.1,-0.94495,0.00012,3.34558]
[1779819505122,30.87,75997.14,17.1,-0.94497,0.00012,3.3445]
[1779819506129,30.87,76002.66,17.1,-0.94432,0.00012,3.3761]
[1779819506287,30.87,76002.66,17.1,-0.94432,0.00012,3.3761]
[1779819506524,30.87,76002.66,17.1,-0.94432,0.00012,3.3761]
[1779819507136,30.87,76006.9,17.1,-0.94382,0.00012,3.40036]
[1779819507350,30.87,76006.9,17.1,-0.94382,0.00012,3.40036]
[1779819508142,30.86,76002.62,17.1,-0.94435,0.00012,3.37473]
[1779819509150,30.86,76001.75,17.1,-0.94447,0.00012,3.36902]
[1779819510157,30.86,76003.92,17.1,-0.94422,0.00012,3.38109]
[1779819511164,30.86,76004.8,17.1,-0.94423,0.00012,3.37835]
[1779819515192,30.85,76006.97,17.1,-0.94402,0.00012,3.38865]
[1779819517205,30.84,76004.91,17.1,-0.94429,0.00012,3.37538]
[1779819519175,30.84,76004.31,17.1,-0.94438,0.00012,3.37126]
[1779819519220,30.84,76001.25,17.1,-0.94476,0.00012,3.35283]
[1779819520227,30.84,75993.3,17.1,-0.94573,0.00012,3.30617]
[1779819521234,30.84,75990.03,17.1,-0.94612,0.00012,3.28677]
[1779819522241,30.83,75991.38,17.1,-0.94598,0.00012,3.29406]
[1779819523248,30.83,75992.27,17.1,-0.94588,0.00012,3.29873]
[1779819524254,30.83,75994.3,17.1,-0.94565,0.00012,3.30999]
[1779819525262,30.83,75995.5,17.1,-0.94551,0.00012,3.31645]
[1779819526339,30.83,75999.11,17.1,-0.9451,0.00012,3.33639]
[1779819527277,30.83,75995.75,17.1,-0.9455,0.00012,3.31692]
[1779819529291,30.82,75997.8,17.1,-0.94529,0.00012,3.32728]
[1779819531105,30.82,75997.8,17.1,-0.94529,0.00012,3.32728]
[1779819531199,30.82,76001.75,17.1,-0.94483,0.00012,3.34971]
[1779819531305,30.82,76004.14,17.1,-0.94455,0.00012,3.36309]
[1779819532320,30.81,76005.27,17.1,-0.94443,0.00012,3.36912]
[1779819533430,30.81,76005.27,17.1,-0.94443,0.00012,3.36912]
[1779819533457,30.81,75999.58,17.1,-0.94512,0.00012,3.33539]
[1779819535338,30.81,76000.43,17.1,-0.94504,0.00012,3.33928]
[1779819537730,30.81,76000.96,17.1,-0.94499,0.00012,3.34182]
[1779819537787,30.8,76001.16,17.1,-0.94498,0.00012,3.34245]
[1779819538573,30.8,75995.56,17.1,-0.94566,0.00012,3.30944]
[1779819540373,30.8,75998.4,17.1,-0.94534,0.00012,3.32491]
[1779819541380,30.8,76000.18,17.1,-0.94514,0.00012,3.33473]
[1779819544401,30.79,75998.62,17.1,-0.94536,0.00012,3.3241]
[1779819545408,30.79,75996.93,17.1,-0.94557,0.00012,3.31379]
[1779819546415,30.79,75998.28,17.1,-0.94542,0.00012,3.32112]
[1779819547422,30.79,76001.91,17.1,-0.945,0.00012,3.3417]
[1779819548429,30.78,76002.8,17.1,-0.9449,0.00012,3.34634]
[1779819553464,30.77,76003.08,17.1,-0.94492,0.00012,3.34524]
[1779819554559,30.77,76003.08,17.1,-0.94492,0.00012,3.34524]
[1779819554603,30.77,76005.76,17.1,-0.94461,0.00012,3.36033]
[1779819555477,30.77,76012.16,17.1,-0.94384,0.00012,3.39727]
[1779819556485,30.77,76013.41,17.1,-0.9437,0.00012,3.404]
[1779819557492,30.77,76009.33,17.1,-0.94421,0.00012,3.3794]
[1779819559506,30.76,76010.89,17.1,-0.94405,0.00012,3.38736]
[1779819560513,30.76,76013.06,17.1,-0.9438,0.00012,3.39951]
[1779819561661,30.76,76013.06,17.1,-0.9438,0.00012,3.39951]
[1779819562036,30.76,76013.06,17.1,-0.9438,0.00012,3.39951]
[1779819562079,30.76,76013.06,17.1,-0.9438,0.00012,3.39951]
[1779819562141,30.76,76014.34,17.1,-0.94365,0.00012,3.40642]
[1779819563104,30.76,76014.34,17.1,-0.94365,0.00012,3.40642]
[1779819563146,30.76,76014.34,17.1,-0.94365,0.00012,3.40642]
[1779819563253,30.76,76031.97,17.1,-0.94147,0.00013,3.51061]
[1779819563538,30.75,76032.89,17.1,-0.94137,0.00013,3.51534]
[1779819564589,30.75,76031.14,17.1,-0.94161,0.00013,3.50404]
[1779819565905,30.75,76031.14,17.1,-0.94161,0.00013,3.50404]
[1779819570238,30.64,76025.9,17.1,-0.94292,0.00012,3.44179]
[1779819570587,30.64,76022.38,17.1,-0.94337,0.00012,3.42022]
[1779819571594,30.64,76016.66,17.1,-0.9442,0.00012,3.37846]
[1779819572350,30.64,76016.66,17.1,-0.9442,0.00012,3.37846]
[1779819572732,30.63,76014.07,17.1,-0.94453,0.00012,3.36267]
[1779819573609,30.63,76011.98,17.1,-0.94479,0.00012,3.34987]
[1779819574975,30.63,76011.09,17.1,-0.94491,0.00012,3.34414]
[1779819576643,30.63,76009.56,17.1,-0.94512,0.00012,3.33418]
[1779819578649,30.62,76006.11,17.1,-0.94555,0.00012,3.31308]
[1779819580282,30.62,76004.06,17.1,-0.94581,0.00012,3.30071]
[1779819581306,30.62,76004.43,17.1,-0.94577,0.00012,3.30242]
[1779819581672,30.62,76002.48,17.1,-0.94601,0.00012,3.29066]
[1779819586705,30.61,76002.96,17.1,-0.946,0.00012,3.29134]
[1779819588133,30.61,76001.69,17.1,-0.94616,0.00012,3.28355]
[1779819590733,30.6,76004.18,17.1,-0.94589,0.00012,3.29674]
[1779819591740,30.6,76001.17,17.1,-0.94626,0.00012,3.27886]
[1779819592747,30.6,76002.2,17.1,-0.94614,0.00012,3.28442]
[1779819594761,30.6,76000.67,17.1,-0.94634,0.00012,3.27472]
[1779819596775,30.6,76002.19,17.1,-0.94618,0.00012,3.28271]
[1779819601811,30.59,76002.38,17.1,-0.9462,0.00012,3.28174]
[1779819606846,30.58,76002.41,17.1,-0.94624,0.00012,3.27985]
[1779819607853,30.58,76001.18,17.1,-0.94639,0.00012,3.27231]
[1779819611883,30.57,76002.36,17.1,-0.94629,0.00012,3.27756]
[1779819612888,30.57,76003.46,17.1,-0.94616,0.00012,3.28353]
[1779819616917,30.57,76004.96,17.1,-0.94602,0.00012,3.29055]
[1779819618931,30.56,76006.43,17.1,-0.94586,0.00012,3.29824]
[1779819620680,30.56,76006.22,17.1,-0.94589,0.00012,3.29657]
[1779819620945,30.56,76008.01,17.1,-0.94569,0.00012,3.30655]
[1779819621952,30.56,76011.73,17.1,-0.94525,0.00012,3.32781]
[1779819622959,30.56,76015.0,17.1,-0.94486,0.00012,3.34648]
[1779819623966,30.55,76018.7,17.1,-0.94442,0.00012,3.36773]
[1779819624973,30.55,76016.28,17.1,-0.94473,0.00012,3.35294]
[1779819626436,30.55,76016.98,17.1,-0.94466,0.00012,3.35652]
[1779819632022,30.54,76018.75,17.1,-0.94462,0.00012,3.35647]
[1779819637057,30.53,76018.99,17.1,-0.94464,0.00012,3.35527]
[1779819639071,30.53,76023.31,17.1,-0.94414,0.00012,3.37971]
[1779819640078,30.52,76024.9,17.1,-0.94395,0.00012,3.38856]
[1779819642092,30.52,76020.51,17.1,-0.94451,0.00012,3.36148]
[1779819643099,30.52,76018.76,17.1,-0.94474,0.00012,3.35065]
[1779819643531,30.52,76018.76,17.1,-0.94474,0.00012,3.35065]
[1779819644106,30.52,76017.55,17.1,-0.9449,0.00012,3.34303]
[1779819645113,30.52,76016.46,17.1,-0.94504,0.00012,3.33614]
[1779819646120,30.51,76017.67,17.1,-0.9449,0.00012,3.34276]
[1779819648134,30.51,76015.35,17.1,-0.9452,0.00012,3.32817]
[1779819649141,30.51,76016.4,17.1,-0.94509,0.00012,3.33385]
[1779819650147,30.51,76017.4,17.1,-0.94498,0.00012,3.33925]
[1779819652350,30.5,76017.04,17.1,-0.94503,0.00012,3.33665]
[1779819652162,30.5,76018.23,17.1,-0.94489,0.00012,3.34316]
[1779819657199,30.49,76017.16,17.1,-0.94508,0.00012,3.33444]
[1779819660220,30.49,76020.22,17.1,-0.94473,0.00012,3.35102]
[1779819661227,30.49,76022.36,17.1,-0.94448,0.00012,3.36314]
[1779819663048,30.49,76022.32,17.1,-0.9445,0.00012,3.36239]
[1779819663115,30.49,76022.32,17.1,-0.9445,0.00012,3.36239]
[1779819663304,30.49,76022.32,17.1,-0.9445,0.00012,3.36239]
[1779819663350,30.48,76013.87,17.1,-0.94553,0.00012,3.31224]
[1779819663441,30.48,76013.87,17.1,-0.94553,0.00012,3.31224]
[1779819663553,30.48,76013.87,17.1,-0.94553,0.00012,3.31224]
[1779819664252,30.48,75997.38,17.1,-0.9475,0.00012,3.21623]
[1779819665259,30.48,75999.09,17.1,-0.94731,0.00012,3.22578]
[1779819666289,30.48,75999.09,17.1,-0.94731,0.00012,3.22578]
[1779819666370,30.48,76008.81,17.1,-0.94616,0.00012,3.28172]
[1779819667273,30.48,76009.44,17.1,-0.9461,0.00012,3.285]
[1779819670299,30.47,76005.67,17.1,-0.94657,0.00012,3.26194]
[1779819670405,30.47,76005.67,17.1,-0.94657,0.00012,3.26194]
[1779819671306,30.47,75998.56,17.1,-0.94742,0.00012,3.22051]
[1779819672313,30.47,75997.11,17.1,-0.9476,0.00012,3.21182]
[1779819674327,30.47,76002.02,17.1,-0.94703,0.00012,3.23952]
[1779819677349,30.47,76003.74,17.1,-0.94685,0.00012,3.24854]
[1779819679363,30.46,76006.79,17.1,-0.9465,0.00012,3.26554]
[1779819683391,30.46,76008.33,17.1,-0.94634,0.00012,3.27306]
[1779819684398,30.46,76006.43,17.1,-0.94658,0.00012,3.26166]
[1779819685672,30.46,76006.43,17.1,-0.94658,0.00012,3.26166]
[1779819686032,30.46,76007.53,17.1,-0.94646,0.00012,3.26731]
[1779819686417,30.46,76007.53,17.1,-0.94646,0.00012,3.26731]
[1779819686515,30.45,76016.49,17.1,-0.94539,0.00012,3.3192]
[1779819688426,30.45,76017.34,17.1,-0.9453,0.00012,3.32374]
[1779819689433,30.45,76018.44,17.1,-0.94517,0.00012,3.32974]
[1779819691447,30.45,76023.57,17.1,-0.94468,0.00012,3.35173]
[1779819693461,30.44,76026.91,17.1,-0.94429,0.00012,3.3705]
[1779819695072,30.44,76026.04,17.1,-0.94442,0.00012,3.36431]
[1779819695860,30.44,76029.19,17.1,-0.94404,0.00012,3.38245]
[1779819697337,30.44,76029.19,17.1,-0.94404,0.00012,3.38245]
[1779819698260,30.44,76029.38,17.1,-0.94403,0.00012,3.38303]
[1779819698338,30.44,76035.41,17.1,-0.94329,0.00012,3.41838]
[1779819698497,30.43,76040.6,17.1,-0.94265,0.00013,3.44885]
[1779819701222,30.43,76039.87,17.1,-0.94276,0.00013,3.44381]
[1779819701518,30.43,76038.08,17.1,-0.94301,0.00013,3.4318]
[1779819702749,30.43,76038.08,17.1,-0.94301,0.00013,3.4318]
[1779819702795,30.43,76038.08,17.1,-0.94301,0.00013,3.4318]
[1779819703171,30.43,76038.08,17.1,-0.94301,0.00013,3.4318]
[1779819703249,30.43,76038.08,17.1,-0.94301,0.00013,3.4318]
[1779819703314,30.42,76038.96,17.1,-0.94291,0.00013,3.43644]
[1779819704350,30.42,76038.96,17.1,-0.94291,0.00013,3.43644]
[1779819704414,30.42,76068.9,17.1,-0.93907,0.00013,3.61803]
[1779819704862,30.42,76074.49,17.1,-0.93834,0.00013,3.65232]
[1779819707561,30.41,76072.68,17.1,-0.93863,0.00013,3.63877]
[1779819709232,30.41,76075.53,17.1,-0.93827,0.00013,3.65553]
[1779819709583,30.41,76081.24,17.1,-0.93752,0.00013,3.69017]
[1779819711351,30.41,76081.24,17.1,-0.93752,0.00013,3.69017]
[1779819711369,30.41,76081.24,17.1,-0.93752,0.00013,3.69017]
[1779819711358,30.4,76084.08,17.1,-0.93716,0.00014,3.70693]
[1779819711597,30.37,76091.75,17.1,-0.93634,0.00014,3.74486]
[1779819713616,30.36,76097.8,17.1,-0.93556,0.00014,3.78098]
[1779819714618,30.32,76095.94,17.1,-0.93606,0.00014,3.75783]
[1779819715681,30.28,76101.04,17.1,-0.9356,0.00014,3.77925]
[1779819716632,30.24,76104.06,17.1,-0.93543,0.00014,3.78726]
[1779819717639,30.2,76103.14,17.1,-0.9358,0.00014,3.77008]
[1779819718880,30.17,76096.04,17.1,-0.93702,0.00014,3.714]
[1779819721350,30.13,76095.39,17.1,-0.93733,0.00014,3.69977]
[1779819721369,30.1,76094.44,17.1,-0.93767,0.00014,3.68391]
[1779819721667,30.06,76091.34,17.1,-0.9383,0.00013,3.65481]
[1779819722682,30.03,76086.48,17.1,-0.93915,0.00013,3.61525]
[1779819723685,30.0,76080.31,17.1,-0.94015,0.00013,3.56834]
[1779819726705,29.93,76081.24,17.1,-0.94051,0.00013,3.55137]
[1779819727713,29.9,76082.27,17.1,-0.94054,0.00013,3.55042]
[1779819730352,29.88,76082.36,17.1,-0.94068,0.00013,3.54369]
[1779819730414,29.85,76082.08,17.1,-0.94087,0.00013,3.5348]
[1779819730734,29.85,76090.82,17.1,-0.93973,0.00013,3.58861]
[1779819731741,29.85,76093.43,17.1,-0.93939,0.00013,3.6042]
[1779819732698,29.85,76093.43,17.1,-0.93939,0.00013,3.6042]
[1779819732732,29.85,76093.43,17.1,-0.93939,0.00013,3.6042]
[1779819733276,29.84,76100.04,17.1,-0.93852,0.00014,3.64505]
[1779819733683,29.84,76100.04,17.1,-0.93852,0.00014,3.64505]
[1779819734193,29.84,76140.68,17.1,-0.93281,0.00015,3.90761]
[1779819734773,29.84,76119.06,17.1,-0.93589,0.00014,3.76685]
[1779819735988,29.84,76119.06,17.1,-0.93589,0.00014,3.76685]
[1779819736174,29.85,76115.79,17.1,-0.93633,0.00014,3.74652]
[1779819736787,29.85,76116.71,17.1,-0.93619,0.00014,3.75318]
[1779819738352,29.85,76118.64,17.1,-0.9359,0.00014,3.76633]
[1779819738801,29.85,76116.25,17.1,-0.93622,0.00014,3.75166]
[1779819741822,29.86,76117.43,17.1,-0.93601,0.00014,3.76142]
[1779819743836,29.87,76120.72,17.1,-0.93552,0.00014,3.78404]
[1779819744843,29.87,76118.88,17.1,-0.93576,0.00014,3.77285]
[1779819748351,29.87,76118.47,17.1,-0.93579,0.00014,3.77158]
[1779819748370,29.88,76126.81,17.1,-0.9346,0.00014,3.82621]
[1779819749151,29.88,76138.61,17.1,-0.93289,0.00014,3.90386]
[1779819749878,29.88,76143.23,17.1,-0.93222,0.00015,3.93424]
[1779819751894,29.88,76135.7,17.1,-0.93344,0.00014,3.87685]
[1779819756928,29.88,76128.92,17.1,-0.9344,0.00014,3.83268]
[1779819758555,29.88,76128.64,17.1,-0.93444,0.00014,3.83094]
[1779819760933,29.88,76128.25,17.1,-0.9345,0.00014,3.82856]
[1779819760956,29.88,76128.31,17.1,-0.93448,0.00014,3.82902]
[1779819761978,29.88,76128.31,17.1,-0.93448,0.00014,3.82902]
[1779819762241,29.88,76108.56,17.1,-0.93726,0.00014,3.7013]
[1779819763352,29.88,76108.56,17.1,-0.93726,0.00014,3.7013]
[1779819763434,29.87,76097.64,17.1,-0.93877,0.00014,3.63108]
[1779819763580,29.87,76097.64,17.1,-0.93877,0.00014,3.63108]
[1779819763636,29.87,76097.64,17.1,-0.93877,0.00014,3.63108]
[1779819763830,29.87,76097.64,17.1,-0.93877,0.00014,3.63108]
[1779819763880,29.87,76097.64,17.1,-0.93877,0.00014,3.63108]
[1779819763958,29.87,76097.64,17.1,-0.93877,0.00014,3.63108]
[1779819764216,29.84,76098.34,17.1,-0.93886,0.00014,3.62682]
[1779819767574,29.83,76098.5,17.1,-0.9389,0.00013,3.62524]
[1779819768007,29.83,76100.47,17.1,-0.93865,0.00014,3.63683]
[1779819770028,29.83,76102.15,17.1,-0.93846,0.00014,3.64571]
[1779819771027,29.82,76105.93,17.1,-0.93796,0.00014,3.6688]
[1779819772034,29.82,76103.89,17.1,-0.93826,0.00014,3.65494]
[1779819774048,29.81,76102.98,17.1,-0.93842,0.00014,3.6474]
[1779819775055,29.81,76106.35,17.1,-0.93798,0.00014,3.6679]
[1779819778278,29.8,76104.6,17.1,-0.93828,0.00014,3.65408]
[1779819779083,29.8,76103.69,17.1,-0.93842,0.00014,3.64744]
[1779819780090,29.8,76101.69,17.1,-0.93871,0.00014,3.63391]
[1779819781097,29.79,76098.71,17.1,-0.93914,0.00013,3.61426]
[1779819784118,29.78,76096.8,17.1,-0.93944,0.00013,3.5998]
[1779819786350,29.78,76096.4,17.1,-0.93951,0.00013,3.5965]
[1779819787139,29.78,76090.94,17.1,-0.94028,0.00013,3.56071]
[1779819790350,29.77,76091.43,17.1,-0.94024,0.00013,3.56233]
[1779819790440,29.77,76094.66,17.1,-0.93983,0.00013,3.58185]
[1779819791503,29.77,76097.15,17.1,-0.93951,0.00013,3.59674]
[1779819791983,29.77,76097.15,17.1,-0.93951,0.00013,3.59674]
[1779819792185,29.76,76114.23,17.1,-0.9372,0.00014,3.70437]
[1779819793190,29.76,76122.73,17.1,-0.93601,0.00014,3.75915]
[1779819794197,29.77,76120.91,17.1,-0.93625,0.00014,3.74813]
[1779819796012,29.77,76120.86,17.1,-0.93624,0.00014,3.74855]
[1779819796211,29.77,76122.62,17.1,-0.93599,0.00014,3.76016]
[1779819797218,29.77,76123.8,17.1,-0.93582,0.00014,3.76803]
[1779819798225,29.77,76125.92,17.1,-0.93552,0.00014,3.78197]
[1779819800239,29.77,76123.48,17.1,-0.93585,0.00014,3.76659]
[1779819800658,29.77,76123.48,17.1,-0.93585,0.00014,3.76659]
[1779819800685,29.77,76123.48,17.1,-0.93585,0.00014,3.76659]
[1779819801073,29.77,76123.48,17.1,-0.93585,0.00014,3.76659]
[1779819801157,29.77,76123.48,17.1,-0.93585,0.00014,3.76659]
[1779819801244,29.77,76123.48,17.1,-0.93585,0.00014,3.76659]
[1779819801246,29.77,76138.49,17.1,-0.93371,0.00014,3.86449]
[1779819802253,29.78,76139.67,17.1,-0.93353,0.00014,3.87278]
[1779819803260,29.78,76133.59,17.1,-0.93438,0.00014,3.83387]
[1779819804357,29.78,76133.59,17.1,-0.93438,0.00014,3.83387]
[1779819804391,29.78,76132.83,17.1,-0.93447,0.00014,3.82984]
[1779819804688,29.78,76132.83,17.1,-0.93447,0.00014,3.82984]
[1779819805274,29.78,76129.98,17.1,-0.93486,0.00014,3.81221]
[1779819806281,29.79,76128.76,17.1,-0.93501,0.00014,3.80524]
[1779819806545,29.79,76128.76,17.1,-0.93501,0.00014,3.80524]
[1779819807288,29.79,76126.96,17.1,-0.93524,0.00014,3.79452]
[1779819808295,29.82,76124.57,17.1,-0.93537,0.00014,3.78875]
[1779819811316,29.92,76125.31,17.1,-0.93476,0.00014,3.81427]
[1779819815344,29.99,76126.31,17.1,-0.93418,0.00014,3.84044]
[1779819818365,30.02,76128.36,17.1,-0.93368,0.00014,3.86323]
[1779819819371,30.02,76127.17,17.1,-0.93385,0.00014,3.85551]
[1779819821386,30.02,76131.29,17.1,-0.93325,0.00014,3.88239]
[1779819824091,30.02,76131.21,17.1,-0.93327,0.00014,3.88185]
[1779819824407,30.02,76131.52,17.1,-0.93322,0.00014,3.88386]
[1779819824605,30.02,76131.52,17.1,-0.93322,0.00014,3.88386]
[1779819825414,30.02,76133.72,17.1,-0.93291,0.00014,3.89821]
[1779819827428,30.02,76131.83,17.1,-0.93318,0.00014,3.8858]
[1779819829442,30.02,76134.11,17.1,-0.93285,0.00014,3.90065]
[1779819832463,30.02,76133.12,17.1,-0.933,0.00014,3.89406]
[1779819833470,30.02,76132.12,17.1,-0.93314,0.00014,3.88751]
[1779819834519,30.02,76135.53,17.1,-0.93265,0.00014,3.90977]
[1779819835484,30.02,76134.24,17.1,-0.93284,0.00014,3.90131]
[1779819837498,30.02,76135.48,17.1,-0.93266,0.00014,3.90933]
[1779819838725,30.02,76135.55,17.1,-0.93265,0.00014,3.90974]
[1779819844550,30.02,76134.7,17.1,-0.93278,0.00014,3.9039]
[1779819845557,30.02,76133.81,17.1,-0.93291,0.00014,3.89804]
[1779819846564,30.02,76129.19,17.1,-0.93357,0.00014,3.86787]
[1779819848669,30.02,76129.66,17.1,-0.93351,0.00014,3.8709]
[1779819848709,30.02,76130.93,17.1,-0.93332,0.00014,3.8792]
[1779819850592,30.02,76131.94,17.1,-0.93318,0.00014,3.88578]
[1779819853613,30.02,76127.28,17.1,-0.93385,0.00014,3.85542]
[1779819854619,30.02,76124.33,17.1,-0.93427,0.00014,3.83628]
[1779819855627,30.02,76123.2,17.1,-0.93443,0.00014,3.829]
[1779819858648,30.02,76124.67,17.1,-0.93421,0.00014,3.83872]
[1779819859656,30.02,76123.66,17.1,-0.93436,0.00014,3.83225]
[1779819861637,30.02,76123.05,17.1,-0.93444,0.00014,3.82835]
[1779819861676,30.02,76123.05,17.1,-0.93444,0.00014,3.82835]
[1779819861974,30.02,76123.05,17.1,-0.93444,0.00014,3.82835]
[1779819862037,30.02,76123.05,17.1,-0.93444,0.00014,3.82835]
[1779819862078,30.02,76123.04,17.1,-0.93444,0.00014,3.82842]
[1779819862688,30.02,76138.99,17.1,-0.93214,0.00015,3.93295]
[1779819863695,30.02,76137.44,17.1,-0.93235,0.00015,3.92319]
[1779819865628,30.02,76137.3,17.1,-0.93236,0.00015,3.9227]
[1779819866716,30.03,76136.07,17.1,-0.93252,0.00014,3.91548]
[1779819868730,30.03,76136.98,17.1,-0.93237,0.00015,3.92233]
[1779819871725,30.03,76136.81,17.1,-0.93238,0.00015,3.92208]
[1779819874772,30.04,76135.59,17.1,-0.93266,0.00014,3.90701]
[1779819877793,30.03,76137.49,17.1,-0.93239,0.00015,3.9193]
[1779819882828,30.03,76138.1,17.1,-0.9323,0.00015,3.92299]
[1779819883838,30.03,76136.78,17.1,-0.9325,0.00014,3.91427]
[1779819885852,30.03,76134.81,17.1,-0.93279,0.00014,3.90127]
[1779819887866,30.03,76133.9,17.1,-0.93292,0.00014,3.89526]
[1779819888873,30.03,76132.77,17.1,-0.93308,0.00014,3.88786]
[1779819889616,30.03,76132.77,17.1,-0.93308,0.00014,3.88786]
[1779819892901,30.03,76131.51,17.1,-0.93326,0.00014,3.87962]
[1779819895350,30.03,76131.95,17.1,-0.9332,0.00014,3.88248]
[1779819895451,30.03,76131.72,17.1,-0.93323,0.00014,3.88097]
[1779819895922,30.03,76130.67,17.1,-0.93338,0.00014,3.87412]
[1779819898943,30.03,76131.78,17.1,-0.93323,0.00014,3.88135]
[1779819902972,30.03,76130.8,17.1,-0.93337,0.00014,3.87491]
[1779819906357,30.03,76131.09,17.1,-0.93333,0.00014,3.87677]
[1779819906610,30.03,76131.09,17.1,-0.93333,0.00014,3.87677]
[1779819906395,30.03,76131.17,17.1,-0.93332,0.00014,3.87728]
[1779819907000,30.03,76137.46,17.1,-0.93241,0.00015,3.91836]
[1779819908012,30.03,76139.18,17.1,-0.93216,0.00015,3.92956]
[1779819912037,30.03,76140.98,17.1,-0.93191,0.00015,3.94099]
[1779819918079,30.03,76141.71,17.1,-0.93181,0.00015,3.94507]
[1779819920093,30.03,76142.79,17.1,-0.93166,0.00015,3.95192]
[1779819922107,30.03,76141.43,17.1,-0.93187,0.00015,3.9427]
[1779819925128,30.03,76142.64,17.1,-0.9317,0.00015,3.9503]
[1779819927142,30.02,76143.78,17.1,-0.93154,0.00015,3.95754]
[1779819928637,30.02,76143.78,17.1,-0.93154,0.00015,3.95754]
[1779819929156,30.02,76147.14,17.1,-0.93105,0.00015,3.97943]
[1779819931170,30.02,76148.26,17.1,-0.93101,0.00015,3.97863]
[1779819934191,30.02,76146.92,17.1,-0.93122,0.00015,3.96925]
[1779819939227,30.02,76147.58,17.1,-0.93114,0.00015,3.97286]
[1779819944262,30.02,76146.57,17.1,-0.93131,0.00015,3.96544]
[1779819947286,30.01,76155.58,17.1,-0.92998,0.00015,4.02471]
[1779819948293,30.01,76160.57,17.1,-0.92924,0.00015,4.05776]
[1779819950306,30.01,76161.7,17.1,-0.92908,0.00015,4.06475]
[1779819955343,30.01,76161.94,17.1,-0.92908,0.00015,4.0649]
[1779819957357,30.0,76159.81,17.1,-0.92941,0.00015,4.05009]
[1779819958364,30.0,76150.32,17.1,-0.93084,0.00015,3.98671]
[1779819959371,30.0,76148.68,17.1,-0.93108,0.00015,3.97569]
[1779819960378,30.0,76150.3,17.1,-0.93085,0.00015,3.98626]
[1779819961385,30.0,76149.04,17.1,-0.93104,0.00015,3.97776]
[1779819966419,30.0,76147.69,17.1,-0.93125,0.00015,3.96809]
[1779819970450,30.0,76144.52,17.1,-0.93173,0.00015,3.94663]
[1779819970745,30.0,76144.52,17.1,-0.93173,0.00015,3.94663]
[1779819971350,30.0,76144.52,17.1,-0.93173,0.00015,3.94663]
[1779819971461,30.0,76114.33,17.1,-0.93604,0.00014,3.7505]
[1779819972470,30.0,76115.16,17.1,-0.93593,0.00014,3.7559]
[1779819974669,30.0,76115.21,17.1,-0.93591,0.00014,3.75641]
[1779819974483,30.0,76113.29,17.1,-0.93618,0.00014,3.74431]
[1779819977504,30.0,76115.09,17.1,-0.93591,0.00014,3.75644]
[1779819979518,30.0,76113.91,17.1,-0.93607,0.00014,3.74923]
[1779819980525,30.0,76109.76,17.1,-0.93664,0.00014,3.72291]
[1779819984553,30.01,76108.57,17.1,-0.93679,0.00014,3.71622]
[1779819985560,30.01,76105.14,17.1,-0.93725,0.00014,3.69465]
[1779819987574,30.01,76103.59,17.1,-0.93746,0.00014,3.68538]
[1779819988581,30.01,76109.48,17.1,-0.93664,0.00014,3.72311]
[1779819991601,30.01,76105.1,17.1,-0.93734,0.00014,3.68832]
[1779819992609,30.01,76103.88,17.1,-0.9375,0.00014,3.68087]
[1779819995026,30.02,76104.11,17.1,-0.93746,0.00014,3.68293]
[1779819995351,30.02,76104.11,17.1,-0.93746,0.00014,3.68293]
[1779819995636,30.01,76085.78,17.1,-0.93994,0.00013,3.56745]
[1779819996643,30.01,76086.85,17.1,-0.9398,0.00013,3.5739]
[1779819997650,30.01,76081.39,17.1,-0.94053,0.00013,3.53978]
[1779819999664,30.01,76082.73,17.1,-0.94036,0.00013,3.54774]
[1779820000671,30.01,76089.88,17.1,-0.93941,0.00013,3.59207]
[1779820002685,30.01,76088.26,17.1,-0.93964,0.00013,3.58152]
[1779820008728,30.0,76088.25,17.1,-0.93967,0.00013,3.57998]
[1779820013763,30.0,76087.78,17.1,-0.93976,0.00013,3.57587]
[1779820015777,30.0,76086.83,17.1,-0.9399,0.00013,3.5695]
[1779820019805,30.0,76085.0,17.1,-0.94016,0.00013,3.55724]
[1779820020815,29.99,76083.8,17.1,-0.94032,0.00013,3.54958]
[1779820025847,29.99,76084.37,17.1,-0.94027,0.00013,3.55205]
[1779820026854,29.99,76085.79,17.1,-0.94008,0.00013,3.5607]
[1779820028868,29.99,76084.38,17.1,-0.94028,0.00013,3.55156]
[1779820029875,29.99,76082.74,17.1,-0.9405,0.00013,3.54121]
[1779820030882,29.99,76079.24,17.1,-0.94096,0.00013,3.51939]
[1779820031889,29.99,76078.41,17.1,-0.94108,0.00013,3.51414]
[1779820036924,29.99,76078.99,17.1,-0.94101,0.00013,3.51712]
[1779820039472,29.98,76078.83,17.1,-0.94104,0.00013,3.516]
[1779820039571,29.98,76078.11,17.1,-0.94113,0.00013,3.51144]
[1779820040698,29.98,76078.11,17.1,-0.94113,0.00013,3.51144]
[1779820043973,29.98,76075.45,17.1,-0.94149,0.00013,3.49446]
[1779820044980,29.98,76074.34,17.1,-0.94164,0.00013,3.48755]
[1779820045987,29.98,76072.04,17.1,-0.94194,0.00013,3.47335]
[1779820050016,29.98,76069.01,17.1,-0.94234,0.00013,3.45455]
[1779820051646,29.98,76064.83,17.1,-0.94298,0.00013,3.42162]
[1779820052086,29.98,76064.83,17.1,-0.94298,0.00013,3.42162]
[1779820052350,29.98,76064.83,17.1,-0.94298,0.00013,3.42162]
[1779820052470,29.98,76064.83,17.1,-0.94298,0.00013,3.42162]
[1779820052533,29.98,76056.56,17.1,-0.94403,0.00013,3.37159]
[1779820053292,29.98,76056.56,17.1,-0.94403,0.00013,3.37159]
[1779820053366,29.98,76053.18,17.1,-0.94445,0.00013,3.35136]
[1779820054181,29.98,76050.85,17.1,-0.94474,0.00012,3.33752]
[1779820058072,29.98,76049.41,17.1,-0.94491,0.00012,3.32954]
[1779820061215,29.99,76043.47,17.1,-0.94563,0.00012,3.29466]
[1779820062100,29.99,76040.39,17.1,-0.94601,0.00012,3.27662]
[1779820064113,29.99,76041.33,17.1,-0.94588,0.00012,3.28269]
[1779820068245,29.99,76041.17,17.1,-0.94588,0.00012,3.28248]
[1779820068259,29.99,76039.1,17.1,-0.94613,0.00012,3.27047]
[1779820071163,29.99,76038.04,17.1,-0.94625,0.00012,3.26499]
[1779820072647,30.0,76035.25,17.1,-0.94658,0.00012,3.24881]
[1779820073177,30.0,76032.64,17.1,-0.94689,0.00012,3.23376]
[1779820074184,30.0,76029.59,17.1,-0.94725,0.00012,3.21621]
[1779820075191,30.0,76030.7,17.1,-0.94711,0.00012,3.22306]
[1779820077451,30.0,76021.96,17.1,-0.94814,0.00012,3.17278]
[1779820078351,30.0,76021.96,17.1,-0.94814,0.00012,3.17278]
[1779820078403,30.0,76015.96,17.1,-0.94884,0.00012,3.13851]
[1779820079213,30.0,76015.96,17.1,-0.94884,0.00012,3.13851]
[1779820079728,30.0,76015.96,17.1,-0.94884,0.00012,3.13851]
[1779820080990,30.01,76016.71,17.1,-0.94873,0.00012,3.14377]
[1779820081233,30.01,76020.23,17.1,-0.94831,0.00012,3.16456]
[1779820082244,30.01,76017.75,17.1,-0.94859,0.00012,3.15065]
[1779820083250,30.01,76014.19,17.1,-0.949,0.00012,3.13057]
[1779820084256,30.01,76015.23,17.1,-0.94887,0.00012,3.13703]
[1779820088284,30.02,76013.54,17.1,-0.94903,0.00012,3.12914]
[1779820089630,30.02,76013.54,17.1,-0.94903,0.00012,3.12914]
[1779820089723,30.02,76012.7,17.1,-0.94911,0.00012,3.12478]
[1779820090298,30.02,76008.27,17.1,-0.94962,0.00012,3.09988]
[1779820095333,30.03,76006.35,17.1,-0.94979,0.00012,3.09144]
[1779820097084,30.03,76006.49,17.1,-0.94976,0.00012,3.09275]
[1779820097347,30.03,76002.49,17.1,-0.95021,0.00011,3.0705]
[1779820098354,30.04,75999.98,17.1,-0.95049,0.00011,3.05681]
[1779820099362,30.04,76002.37,17.1,-0.9502,0.00011,3.07092]
[1779820100648,30.04,76001.32,17.1,-0.95031,0.00011,3.0655]
[1779820102382,30.04,76002.28,17.1,-0.95018,0.00011,3.07203]
[1779820105404,30.05,76000.41,17.1,-0.95036,0.00011,3.06302]
[1779820106411,30.05,76002.95,17.1,-0.95006,0.00011,3.07797]
[1779820109432,30.06,76000.23,17.1,-0.95034,0.00011,3.0641]
[1779820110438,30.06,76001.58,17.1,-0.95018,0.00011,3.07229]
[1779820112453,30.06,76002.31,17.1,-0.95018,0.00011,3.07042]
[1779820115474,30.07,76001.2,17.1,-0.95027,0.00011,3.0657]
[1779820116480,30.07,75999.04,17.1,-0.95051,0.00011,3.054]
[1779820117488,30.07,76000.71,17.1,-0.95031,0.00011,3.064]
[1779820121516,30.08,76001.97,17.1,-0.95012,0.00011,3.07325]
[1779820124537,30.09,76000.84,17.1,-0.95022,0.00011,3.06837]
[1779820127691,30.09,76000.72,17.1,-0.95021,0.00011,3.06872]
[1779820128565,30.09,75988.42,17.1,-0.95158,0.00011,3.00054]
[1779820129572,30.1,75986.96,17.1,-0.95173,0.00011,2.99301]
[1779820131661,30.1,75989.01,17.1,-0.95148,0.00011,3.00571]
[1779820135558,30.11,75989.36,17.1,-0.9514,0.00011,3.00948]
[1779820135631,30.11,75986.02,17.1,-0.95176,0.00011,2.99143]
[1779820136039,30.11,75986.02,17.1,-0.95176,0.00011,2.99143]
[1779820136214,30.11,75986.02,17.1,-0.95176,0.00011,2.99143]
[1779820136624,30.11,75963.84,17.1,-0.95417,0.00011,2.87008]
[1779820137631,30.11,75964.17,17.1,-0.95412,0.00011,2.87268]
[1779820138638,30.12,75963.27,17.1,-0.9542,0.00011,2.86861]
[1779820142666,30.13,75958.47,17.1,-0.95465,0.00011,2.84593]
[1779820143673,30.13,75959.46,17.1,-0.95453,0.00011,2.85214]
[1779820144680,30.14,75958.03,17.1,-0.95466,0.00011,2.84527]
[1779820146694,30.14,75959.26,17.1,-0.9545,0.00011,2.85364]
[1779820148708,30.15,75957.68,17.1,-0.95463,0.00011,2.84682]
[1779820151729,30.16,75958.98,17.1,-0.95444,0.00011,2.85642]
[1779820152736,30.16,75957.36,17.1,-0.9546,0.00011,2.84853]
[1779820154749,30.17,75960.78,17.1,-0.9542,0.00011,2.86873]
[1779820156764,30.17,75964.2,17.1,-0.9538,0.00011,2.88896]
[1779820158778,30.18,75967.11,17.1,-0.95345,0.00011,2.90643]
[1779820160792,30.18,75968.16,17.1,-0.95331,0.00011,2.91371]
[1779820163814,30.19,75972.98,17.1,-0.95274,0.00011,2.94244]
[1779820164821,30.2,75978.1,17.1,-0.95216,0.00011,2.9714]
[1779820167842,30.2,75979.72,17.1,-0.95194,0.00011,2.98241]
[1779820168499,30.2,75979.72,17.1,-0.95194,0.00011,2.98241]
[1779820168848,30.21,75980.1,17.1,-0.95188,0.00011,2.9852]
[1779820169856,30.21,75979.15,17.1,-0.95197,0.00011,2.9806]
[1779820171162,30.21,75978.68,17.1,-0.95201,0.00011,2.97865]
[1779820171870,30.21,75985.97,17.1,-0.95129,0.00011,3.01287]
[1779820173884,30.22,75991.99,17.1,-0.95059,0.00011,3.04789]
[1779820176906,30.22,75991.11,17.1,-0.95065,0.00011,3.0447]
[1779820180933,30.23,75992.25,17.1,-0.95048,0.00011,3.05338]
[1779820185968,30.24,75987.97,17.1,-0.95091,0.00011,3.03205]
[1779820189996,30.25,75985.86,17.1,-0.9511,0.00011,3.02245]
[1779820192021,30.26,75983.84,17.1,-0.95129,0.00011,3.01288]
[1779820193017,30.26,75985.43,17.1,-0.9511,0.00011,3.02234]
[1779820194024,30.26,75984.39,17.1,-0.9512,0.00011,3.01711]
[1779820196038,30.26,75985.64,17.1,-0.95104,0.00011,3.02526]
[1779820200066,30.27,75986.77,17.1,-0.95087,0.00011,3.03389]
[1779820202080,30.28,75985.94,17.1,-0.95094,0.00011,3.03039]
[1779820203352,30.28,75985.94,17.1,-0.95094,0.00011,3.03039]
[1779820203379,30.28,75985.94,17.1,-0.95094,0.00011,3.03039]
[1779820203384,30.28,75985.36,17.1,-0.95099,0.00011,3.02773]
[1779820204094,30.28,75966.76,17.1,-0.95303,0.00011,2.92554]
[1779820205101,30.28,75964.69,17.1,-0.95324,0.00011,2.91498]
[1779820207115,30.29,75958.12,17.1,-0.95394,0.00011,2.88007]
[1779820208122,30.29,75956.55,17.1,-0.95407,0.00011,2.87316]
[1779820210136,30.3,75957.76,17.1,-0.95391,0.00011,2.88135]
[1779820211143,30.3,75963.27,17.1,-0.9533,0.00011,2.91207]
[1779820213157,30.31,75954.81,17.1,-0.95418,0.00011,2.86777]
[1779820214164,30.31,75954.59,17.1,-0.95418,0.00011,2.86742]
[1779820215480,30.31,75953.48,17.1,-0.95429,0.00011,2.86228]
[1779820216178,30.32,75951.49,17.1,-0.95448,0.00011,2.85242]
[1779820217185,30.32,75948.78,17.1,-0.95475,0.00011,2.83875]
[1779820219779,30.32,75948.13,17.1,-0.9548,0.00011,2.83615]
[1779820219877,30.33,75945.17,17.1,-0.95509,0.0001,2.82123]
[1779820220205,30.33,75944.15,17.1,-0.95518,0.0001,2.8167]
[1779820221213,30.33,75945.84,17.1,-0.95499,0.0001,2.82661]
[1779820222221,30.33,75945.84,17.1,-0.95499,0.0001,2.82661]
[1779820223229,30.34,75943.45,17.1,-0.9552,0.0001,2.81566]
[1779820225243,30.35,75944.77,17.1,-0.95503,0.0001,2.82449]
[1779820230278,30.36,75945.29,17.1,-0.95489,0.0001,2.83166]
[1779820233299,30.37,75947.01,17.1,-0.95475,0.00011,2.83665]
[1779820237327,30.38,75952.76,17.1,-0.95408,0.00011,2.87094]
[1779820238334,30.39,75953.83,17.1,-0.95395,0.00011,2.87751]
[1779820240348,30.39,75947.31,17.1,-0.95461,0.00011,2.84408]
[1779820243434,30.4,75946.54,17.1,-0.95465,0.00011,2.84167]
[1779820243805,30.4,75946.54,17.1,-0.95465,0.00011,2.84167]
[1779820243866,30.4,75944.88,17.1,-0.95481,0.0001,2.83366]
[1779820244913,30.41,75934.66,17.1,-0.95586,0.0001,2.78034]
[1779820245870,30.41,75934.66,17.1,-0.95586,0.0001,2.78034]
[1779820245934,30.41,75938.79,17.1,-0.95541,0.0001,2.80311]
[1779820246392,30.41,75951.05,17.1,-0.95411,0.00011,2.86945]
[1779820247399,30.42,75951.54,17.1,-0.95404,0.00011,2.87289]
[1779820248406,30.42,75950.44,17.1,-0.95414,0.00011,2.86778]
[1779820253440,30.43,75950.53,17.1,-0.95405,0.00011,2.87234]
[1779820255455,30.44,75951.39,17.1,-0.95392,0.00011,2.87858]
[1779820257469,30.45,75949.67,17.1,-0.95408,0.00011,2.87093]
[1779820259483,30.45,75951.3,17.1,-0.95387,0.00011,2.88132]
[1779820262504,30.46,75950.22,17.1,-0.95394,0.00011,2.87791]
[1779820264517,30.47,75964.15,17.1,-0.9524,0.00011,2.95507]
[1779820265525,30.47,75965.0,17.1,-0.9523,0.00011,2.96041]
[1779820267890,30.47,75965.77,17.1,-0.9522,0.00011,2.9653]
[1779820267967,30.47,75968.86,17.1,-0.95185,0.00011,2.98293]
[1779820268350,30.47,75968.86,17.1,-0.95185,0.00011,2.98293]
[1779820268390,30.47,75968.86,17.1,-0.95185,0.00011,2.98293]
[1779820268555,30.48,75977.11,17.1,-0.95092,0.00011,3.02918]
[1779820269054,30.48,75977.11,17.1,-0.95092,0.00011,3.02918]
[1779820269475,30.48,75977.11,17.1,-0.95092,0.00011,3.02918]
[1779820269557,30.48,75987.68,17.1,-0.94971,0.00011,3.08882]
[1779820270564,30.52,75988.29,17.1,-0.94941,0.00011,3.10367]
[1779820271570,30.52,75989.21,17.1,-0.94929,0.00011,3.1093]
[1779820272578,30.52,75992.23,17.1,-0.94894,0.00012,3.1268]
[1779820273585,30.53,75991.19,17.1,-0.94905,0.00012,3.12132]
[1779820274472,30.53,75991.19,17.1,-0.94905,0.00012,3.12132]
[1779820274966,30.53,75991.19,17.1,-0.94905,0.00012,3.12132]
[1779820274600,30.53,75997.61,17.1,-0.9483,0.00012,3.15815]
[1779820275055,30.53,75997.61,17.1,-0.9483,0.00012,3.15815]
[1779820275081,30.53,75997.61,17.1,-0.9483,0.00012,3.15815]
[1779820275107,30.53,75997.61,17.1,-0.9483,0.00012,3.15815]
[1779820275358,30.53,75997.61,17.1,-0.9483,0.00012,3.15815]
[1779820275601,30.53,76001.87,17.1,-0.94779,0.00012,3.18281]
[1779820276608,30.53,76000.74,17.1,-0.94792,0.00012,3.17666]
[1779820278425,30.53,75999.95,17.1,-0.948,0.00012,3.17247]
[1779820278622,30.53,76001.42,17.1,-0.94783,0.00012,3.1812]
[1779820281895,30.53,76000.49,17.1,-0.94792,0.00012,3.17682]
[1779820284664,30.54,75995.69,17.1,-0.94846,0.00012,3.15041]
[1779820285517,30.54,75995.69,17.1,-0.94846,0.00012,3.15041]
[1779820285791,30.54,75997.8,17.1,-0.9482,0.00012,3.16276]
[1779820286677,30.54,76003.89,17.1,-0.94748,0.00012,3.1979]
[1779820287685,30.54,76001.87,17.1,-0.94771,0.00012,3.1866]
[1779820289527,30.54,76001.74,17.1,-0.94772,0.00012,3.18615]
[1779820289699,30.54,76000.59,17.1,-0.94785,0.00012,3.17986]
[1779820291713,30.55,75997.04,17.1,-0.94836,0.00012,3.15305]
[1779820292720,30.55,75995.92,17.1,-0.94849,0.00012,3.14701]
[1779820297755,30.55,75996.76,17.1,-0.94835,0.00012,3.15349]
[1779820298763,30.55,75995.77,17.1,-0.94846,0.00012,3.14819]
[1779820299770,30.56,75996.94,17.1,-0.94832,0.00012,3.15518]
[1779820301784,30.56,75991.48,17.1,-0.94894,0.00012,3.12487]
[1779820303799,30.56,75992.36,17.1,-0.94882,0.00012,3.13058]
[1779820307827,30.57,75993.42,17.1,-0.94867,0.00012,3.13801]
[1779820309841,30.57,75992.22,17.1,-0.94879,0.00012,3.13189]
[1779820310848,30.57,75986.11,17.1,-0.94949,0.00011,3.09779]
[1779820311855,30.57,75988.73,17.1,-0.94918,0.00011,3.11293]
[1779820312862,30.57,76006.39,17.1,-0.94711,0.00012,3.21383]
[1779820313869,30.57,76001.5,17.1,-0.94769,0.00012,3.18601]
[1779820318904,30.58,76001.95,17.1,-0.94761,0.00012,3.18986]
[1779820319911,30.58,76003.02,17.1,-0.94748,0.00012,3.19624]
[1779820324948,30.58,76003.2,17.1,-0.94743,0.00012,3.19848]
[1779820325955,30.58,76001.41,17.1,-0.94763,0.00012,3.18847]
[1779820326962,30.58,75995.98,17.1,-0.94826,0.00012,3.15777]
[1779820328030,30.59,75997.24,17.1,-0.94811,0.00012,3.16523]
[1779820329001,30.59,76004.73,17.1,-0.94723,0.00012,3.20834]
[1779820330008,30.59,76003.2,17.1,-0.9474,0.00012,3.19986]
[1779820335043,30.59,76002.92,17.1,-0.94741,0.00012,3.19937]
[1779820339071,30.6,76001.27,17.1,-0.94759,0.00012,3.19083]
[1779820340078,30.6,75999.56,17.1,-0.94778,0.00012,3.18129]
[1779820345114,30.6,76000.56,17.1,-0.94764,0.00012,3.18824]
[1779820348135,30.6,75999.33,17.1,-0.94777,0.00012,3.18194]
[1779820349568,30.61,76000.45,17.1,-0.94763,0.00012,3.18884]
[1779820352163,30.61,75998.95,17.1,-0.9479,0.00012,3.17356]
[1779820354177,30.61,75998.02,17.1,-0.948,0.00012,3.16878]
[1779820357198,30.61,75991.8,17.1,-0.9487,0.00012,3.13457]
[1779820358205,30.61,75985.48,17.1,-0.94942,0.00011,3.09896]
[1779820359213,30.62,75984.1,17.1,-0.94957,0.00011,3.09193]
[1779820361226,30.62,75981.82,17.1,-0.94981,0.00011,3.07994]
[1779820366262,30.63,75979.93,17.1,-0.94998,0.00011,3.07142]
[1779820368275,30.63,75981.74,17.1,-0.94976,0.00011,3.08237]
[1779820369282,30.63,75983.6,17.1,-0.94954,0.00011,3.09318]
[1779820374317,30.64,75981.51,17.1,-0.94974,0.00011,3.08337]
[1779820375969,30.64,75981.51,17.1,-0.94974,0.00011,3.08337]
[1779820376330,30.64,75976.07,17.1,-0.95034,0.00011,3.05383]
[1779820378993,30.64,75975.89,17.1,-0.95035,0.00011,3.05326]
[1779820381367,30.65,75974.23,17.1,-0.9505,0.00011,3.04583]
[1779820382374,30.65,75973.1,17.1,-0.95062,0.00011,3.04002]
[1779820387409,30.66,75973.47,17.1,-0.95053,0.00011,3.04442]
[1779820388416,30.66,75975.03,17.1,-0.95034,0.00011,3.05355]
[1779820390351,30.66,75974.92,17.1,-0.95035,0.00011,3.05339]
[1779820390432,30.66,75977.37,17.1,-0.95006,0.00011,3.06748]
[1779820391438,30.66,75979.66,17.1,-0.94979,0.00011,3.08068]
[1779820392445,30.67,75977.93,17.1,-0.94998,0.00011,3.07145]
[1779820393452,30.67,75979.3,17.1,-0.94982,0.00011,3.07953]
[1779820394459,30.67,75981.54,17.1,-0.94955,0.00011,3.09248]
[1779820395467,30.67,75983.8,17.1,-0.94929,0.00011,3.10555]
[1779820400156,30.68,75984.19,17.1,-0.94922,0.00011,3.10888]
[1779820399494,30.68,75985.36,17.1,-0.94908,0.00011,3.11583]
[1779820400501,30.68,75987.38,17.1,-0.94884,0.00011,3.12757]
[1779820401508,30.68,75996.52,17.1,-0.94777,0.00012,3.17969]
[1779820402515,30.68,75997.67,17.1,-0.94763,0.00012,3.18651]
[1779820405535,30.68,75996.64,17.1,-0.94774,0.00012,3.1814]
[1779820409635,30.69,75997.6,17.1,-0.9476,0.00012,3.18789]
[1779820410570,30.69,76002.4,17.1,-0.94703,0.00012,3.21557]
[1779820411828,30.69,76002.4,17.1,-0.94703,0.00012,3.21557]
[1779820411885,30.69,76006.04,17.1,-0.94671,0.00012,3.22941]
[1779820412352,30.69,76006.04,17.1,-0.94671,0.00012,3.22941]
[1779820412585,30.69,76015.98,17.1,-0.94551,0.00012,3.28704]
[1779820414599,30.69,76016.12,17.1,-0.94549,0.00012,3.28802]
[1779820419634,30.69,76016.4,17.1,-0.94545,0.00012,3.29009]
[1779820422655,30.69,76014.83,17.1,-0.94563,0.00012,3.28121]
[1779820423488,30.69,76014.83,17.1,-0.94563,0.00012,3.28121]
[1779820423662,30.69,76010.7,17.1,-0.94613,0.00012,3.25739]
[1779820424350,30.69,76010.7,17.1,-0.94613,0.00012,3.25739]
[1779820424669,30.69,76016.4,17.1,-0.94544,0.00012,3.29056]
[1779820429658,30.69,76016.46,17.1,-0.94542,0.00012,3.29123]
[1779820429705,30.69,76017.82,17.1,-0.94526,0.00012,3.29923]
[1779820430712,30.69,76023.16,17.1,-0.94461,0.00012,3.33048]
[1779820431719,30.69,76021.89,17.1,-0.94476,0.00012,3.32307]
[1779820432727,30.69,76021.01,17.1,-0.94487,0.00012,3.31796]
[1779820433733,30.69,76021.94,17.1,-0.94475,0.00012,3.32343]
[1779820435747,30.7,76017.39,17.1,-0.9453,0.00012,3.29695]
[1779820437761,30.7,76019.54,17.1,-0.94504,0.00012,3.30963]
[1779820440782,30.7,76016.7,17.1,-0.94538,0.00012,3.29327]
[1779820441789,30.7,76013.09,17.1,-0.94582,0.00012,3.2724]
[1779820445351,30.7,76012.32,17.1,-0.9459,0.00012,3.26828]
[1779820445721,30.7,76012.32,17.1,-0.9459,0.00012,3.26828]
[1779820445817,30.7,76008.82,17.1,-0.94632,0.00012,3.24818]
[1779820449845,30.7,76006.06,17.1,-0.94663,0.00012,3.23289]
[1779820451860,30.7,76005.04,17.1,-0.94675,0.00012,3.22738]
[1779820452867,30.7,76007.73,17.1,-0.94642,0.00012,3.24303]
[1779820453873,30.7,76009.59,17.1,-0.9462,0.00012,3.25391]
[1779820458909,30.71,76009.36,17.1,-0.94621,0.00012,3.25326]
[1779820459916,30.71,76008.44,17.1,-0.94632,0.00012,3.24809]
[1779820461476,30.71,76008.44,17.1,-0.94632,0.00012,3.24809]
[1779820464764,30.71,76009.05,17.1,-0.94623,0.00012,3.25218]
[1779820464951,30.71,76009.51,17.1,-0.94618,0.00012,3.25497]
[1779820469986,30.71,76009.6,17.1,-0.94615,0.00012,3.25613]
[1779820475021,30.71,76009.58,17.1,-0.94625,0.00012,3.24936]
[1779820480056,30.72,76010.0,17.1,-0.94619,0.00012,3.25245]
[1779820487105,30.72,76009.75,17.1,-0.9462,0.00012,3.25189]
[1779820490128,30.72,76010.84,17.1,-0.94606,0.00012,3.25856]
[1779820496170,30.72,76010.43,17.1,-0.94609,0.00012,3.2569]
[1779820498184,30.72,76012.19,17.1,-0.94588,0.00012,3.26731]
[1779820499191,30.72,76019.49,17.1,-0.94499,0.00012,3.30981]
[1779820502212,30.72,76010.2,17.1,-0.94611,0.00012,3.25602]
[1779820503219,30.72,76004.59,17.1,-0.94678,0.00012,3.22377]
[1779820503350,30.72,76004.59,17.1,-0.94678,0.00012,3.22377]
[1779820504225,30.72,76003.99,17.1,-0.94685,0.00012,3.22045]
[1779820508254,30.73,76006.5,17.1,-0.94654,0.00012,3.23557]
[1779820509261,30.73,76000.99,17.1,-0.94719,0.00012,3.20417]
[1779820514299,30.73,75996.82,17.1,-0.94766,0.00012,3.18135]
[1779820518327,30.73,75998.05,17.1,-0.94749,0.00012,3.18928]
[1779820520342,30.74,76005.86,17.1,-0.94656,0.00012,3.23443]
[1779820522356,30.74,76004.64,17.1,-0.9467,0.00012,3.2278]
[1779820524370,30.74,76007.76,17.1,-0.94632,0.00012,3.24606]
[1779820525377,30.74,76008.71,17.1,-0.9462,0.00012,3.2517]
[1779820527391,30.74,76006.49,17.1,-0.94646,0.00012,3.23931]
[1779820528351,30.74,76006.49,17.1,-0.94646,0.00012,3.23931]
[1779820528398,30.74,76007.58,17.1,-0.94633,0.00012,3.24574]
[1779820532426,30.74,76005.22,17.1,-0.9467,0.00012,3.22544]
[1779820534440,30.74,76007.81,17.1,-0.94639,0.00012,3.24065]
[1779820537462,30.75,76006.27,17.1,-0.94656,0.00012,3.23222]
[1779820539528,30.75,76006.88,17.1,-0.94649,0.00012,3.23588]
[1779820540351,30.75,76007.2,17.1,-0.94645,0.00012,3.23786]
[1779820540486,30.75,76001.22,17.1,-0.94715,0.00012,3.20373]
[1779820541493,30.75,76003.45,17.1,-0.94689,0.00012,3.21668]
[1779820543546,30.75,76003.1,17.1,-0.94692,0.00012,3.21485]
[1779820549549,30.75,76003.39,17.1,-0.94686,0.00012,3.21776]
[1779820551563,30.76,76002.1,17.1,-0.94701,0.00012,3.21072]
[1779820554584,30.76,75996.31,17.1,-0.94768,0.00012,3.17827]
[1779820556598,30.76,75999.12,17.1,-0.94734,0.00012,3.19473]
[1779820560626,30.76,76000.02,17.1,-0.94722,0.00012,3.20068]
[1779820561633,30.76,76005.11,17.1,-0.94661,0.00012,3.23001]
[1779820563258,30.76,76005.11,17.1,-0.94661,0.00012,3.23001]
[1779820563336,30.76,76008.47,17.1,-0.94621,0.00012,3.24948]
[1779820563627,30.76,76008.47,17.1,-0.94621,0.00012,3.24948]
[1779820563628,30.76,76008.47,17.1,-0.94621,0.00012,3.24948]
[1779820563647,30.76,76020.21,17.1,-0.94479,0.00012,3.31765]
[1779820564654,30.76,76020.62,17.1,-0.94474,0.00012,3.32006]
[1779820570185,30.76,76021.38,17.1,-0.94464,0.00012,3.32454]
[1779820570696,30.76,76012.24,17.1,-0.94575,0.00012,3.27143]
[1779820571704,30.76,76014.93,17.1,-0.94542,0.00012,3.28711]
[1779820572710,30.76,76016.57,17.1,-0.94522,0.00012,3.2967]
[1779820577745,30.77,76017.09,17.1,-0.94515,0.00012,3.29998]
[1779820579759,30.77,76021.97,17.1,-0.94456,0.00012,3.32853]
[1779820582362,30.77,76022.62,17.1,-0.94448,0.00012,3.33234]
[1779820582950,30.77,76022.26,17.1,-0.94452,0.00012,3.33023]
[1779820583043,30.77,76011.37,17.1,-0.94584,0.00012,3.26694]
[1779820583787,30.77,76004.97,17.1,-0.94661,0.00012,3.23019]
[1779820586030,30.77,76002.33,17.1,-0.94691,0.00012,3.2154]
[1779820587815,30.77,76003.57,17.1,-0.94676,0.00012,3.2229]
[1779820589829,30.77,76004.85,17.1,-0.9466,0.00012,3.23061]
[1779820594864,30.77,76004.49,17.1,-0.94673,0.00012,3.22216]
[1779820599899,30.78,76004.36,17.1,-0.94673,0.00012,3.2223]
[1779820603928,30.78,76002.11,17.1,-0.94698,0.00012,3.21012]
[1779820604935,30.78,75998.15,17.1,-0.94744,0.00012,3.18772]
[1779820606949,30.78,75999.7,17.1,-0.94725,0.00012,3.197]
[1779820609970,30.78,75998.5,17.1,-0.94738,0.00012,3.19081]
[1779820614139,30.79,75997.93,17.1,-0.94743,0.00012,3.18822]
[1779820614381,30.79,75997.93,17.1,-0.94743,0.00012,3.18822]
[1779820614208,30.79,75988.3,17.1,-0.94855,0.00012,3.13393]
[1779820615008,30.79,75972.98,17.1,-0.95029,0.00011,3.04871]
[1779820616225,30.79,75972.98,17.1,-0.95029,0.00011,3.04871]
[1779820616307,30.79,75974.61,17.1,-0.95009,0.00011,3.05819]
[1779820617210,30.79,75970.14,17.1,-0.95059,0.00011,3.0339]
[1779820618029,30.79,75967.93,17.1,-0.95082,0.00011,3.0222]
[1779820622650,30.8,75968.17,17.1,-0.95076,0.00011,3.02549]
[1779820623064,30.8,75956.3,17.1,-0.95205,0.00011,2.96107]
[1779820624072,30.8,75953.15,17.1,-0.95238,0.00011,2.94459]
[1779820626085,30.81,75954.33,17.1,-0.95223,0.00011,2.95221]
[1779820627092,30.81,75952.91,17.1,-0.95237,0.00011,2.94513]
[1779820632126,30.82,75955.58,17.1,-0.95202,0.00011,2.96265]
[1779820635148,30.83,75956.57,17.1,-0.95188,0.00011,2.96978]
[1779820636155,30.83,75955.51,17.1,-0.95198,0.00011,2.96459]
[1779820640183,30.84,75959.38,17.1,-0.95151,0.00011,2.98795]
[1779820642197,30.84,75960.27,17.1,-0.95139,0.00011,2.99389]
[1779820643203,30.85,75958.23,17.1,-0.95161,0.00011,2.98329]
[1779820644211,30.85,75959.72,17.1,-0.95143,0.00011,2.99196]
[1779820647232,30.85,75964.91,17.1,-0.95082,0.00011,3.02196]
[1779820652267,30.86,75965.46,17.1,-0.95082,0.00011,3.02033]
[1779820654280,30.87,75964.13,17.1,-0.95095,0.00011,3.01401]
[1779820655288,30.87,75966.78,17.1,-0.95064,0.00011,3.02906]
[1779820656295,30.87,75964.08,17.1,-0.95093,0.00011,3.01471]
[1779820661331,30.88,75964.12,17.1,-0.95088,0.00011,3.01741]
[1779820666366,30.89,75964.05,17.1,-0.95084,0.00011,3.01951]
[1779820669387,30.89,75958.27,17.1,-0.95144,0.00011,2.98939]
[1779820670394,30.9,75960.3,17.1,-0.95121,0.00011,3.00095]
[1779820673416,30.9,75956.79,17.1,-0.95156,0.00011,2.9834]
[1779820675430,30.91,75955.9,17.1,-0.95164,0.00011,2.97964]
[1779820677444,30.91,75958.2,17.1,-0.95136,0.00011,2.99326]
[1779820678451,30.91,75960.08,17.1,-0.95115,0.00011,3.00408]
[1779820679458,30.91,75962.18,17.1,-0.9509,0.00011,3.01609]
[1779820682479,30.92,75961.0,17.1,-0.951,0.00011,3.01114]
[1779820683486,30.92,75962.27,17.1,-0.95085,0.00011,3.01859]
[1779820685500,30.93,75963.13,17.1,-0.95074,0.00011,3.02429]
[1779820690535,30.93,75963.26,17.1,-0.95067,0.00011,3.02741]
[1779820699598,30.95,75960.57,17.1,-0.95088,0.00011,3.01741]
[1779820700605,30.95,75957.6,17.1,-0.95119,0.00011,3.00167]
[1779820701628,30.95,75943.73,17.1,-0.9527,0.00011,2.92664]
[1779820702631,30.96,75939.14,17.1,-0.95317,0.00011,2.90321]
[1779820705132,30.96,75939.06,17.1,-0.95317,0.00011,2.90346]
[1779820706405,30.96,75938.88,17.1,-0.95317,0.00011,2.90316]
[1779820706450,30.97,75940.82,17.1,-0.95295,0.00011,2.9142]
[1779820709680,30.98,75942.49,17.1,-0.95272,0.00011,2.92571]
[1779820713708,30.98,75941.27,17.1,-0.9529,0.00011,2.91475]
[1779820714715,30.99,75940.37,17.1,-0.95299,0.00011,2.91057]
[1779820717736,31.0,75939.29,17.1,-0.95302,0.00011,2.90874]
[1779820719750,31.01,75940.34,17.1,-0.95286,0.00011,2.91697]
[1779820722775,31.03,75941.58,17.1,-0.95265,0.00011,2.92748]
[1779820725798,31.04,75961.07,17.1,-0.95046,0.00011,3.03565]
[1779820727813,31.13,75962.38,17.1,-0.94982,0.00011,3.06733]
[1779820728819,31.13,75963.41,17.1,-0.94968,0.00011,3.07405]
[1779820734428,31.15,75963.99,17.1,-0.94953,0.00011,3.08138]
[1779820735351,31.15,75964.29,17.1,-0.94947,0.00011,3.08407]
[1779820735452,31.15,75969.43,17.1,-0.94889,0.00011,3.11286]
[1779820735868,31.19,75973.79,17.1,-0.94819,0.00011,3.14689]
[1779820737881,31.26,75975.38,17.1,-0.94763,0.00012,3.17399]
[1779820740350,31.26,75975.38,17.1,-0.94763,0.00012,3.17399]
[1779820740398,31.26,75971.46,17.1,-0.94807,0.00011,3.15253]
[1779820740903,31.26,75966.13,17.1,-0.94867,0.00011,3.12316]
[1779820744931,31.26,75967.75,17.1,-0.94846,0.00011,3.13333]
[1779820749967,31.27,75967.94,17.1,-0.94841,0.00011,3.13577]
[1779820751350,31.27,75967.94,17.1,-0.94841,0.00011,3.13577]
[1779820751447,31.27,75970.35,17.1,-0.94813,0.00011,3.14945]
[1779820751981,31.27,75979.15,17.1,-0.94711,0.00012,3.19893]
[1779820752988,31.27,75979.52,17.1,-0.94706,0.00012,3.20119]
[1779820753995,31.27,75980.39,17.1,-0.94696,0.00012,3.20625]
[1779820758025,31.27,75979.31,17.1,-0.94707,0.00012,3.20081]
[1779820761046,31.28,75980.23,17.1,-0.94695,0.00012,3.20647]
[1779820762351,31.28,75980.23,17.1,-0.94695,0.00012,3.20647]
[1779820762421,31.28,75980.08,17.1,-0.94697,0.00012,3.20578]
[1779820763060,31.28,75974.95,17.1,-0.94756,0.00012,3.17714]
[1779820764066,31.28,75978.09,17.1,-0.94719,0.00012,3.19494]
[1779820765350,31.28,75978.09,17.1,-0.94719,0.00012,3.19494]
[1779820765439,31.28,75978.46,17.1,-0.94715,0.00012,3.19719]
[1779820767088,31.28,75976.39,17.1,-0.94738,0.00012,3.18592]
[1779820768097,31.28,75977.76,17.1,-0.94722,0.00012,3.1938]
[1779820769103,31.28,75978.63,17.1,-0.94711,0.00012,3.19886]
[1779820773132,31.28,75979.79,17.1,-0.94707,0.00012,3.19884]
[1779820774352,31.28,75979.79,17.1,-0.94707,0.00012,3.19884]
[1779820774403,31.28,75977.09,17.1,-0.94738,0.00012,3.18386]
[1779820775146,31.28,75973.8,17.1,-0.94776,0.00012,3.16566]
[1779820776153,31.29,75970.42,17.1,-0.94814,0.00011,3.14705]
[1779820779350,31.29,75969.95,17.1,-0.94818,0.00011,3.14497]
[1779820779387,31.29,75972.63,17.1,-0.94787,0.00011,3.16016]
[1779820780181,31.29,75976.12,17.1,-0.94746,0.00012,3.17991]
[1779820782194,31.29,75977.3,17.1,-0.94732,0.00012,3.18695]
[1779820785216,31.29,75976.49,17.1,-0.9474,0.00012,3.18303]
[1779820790251,31.3,75976.42,17.1,-0.94738,0.00012,3.18369]
[1779820795286,31.3,75976.11,17.1,-0.9474,0.00012,3.18302]
[1779820797300,31.3,75974.44,17.1,-0.94758,0.00012,3.17412]
[1779820798557,31.3,75974.44,17.1,-0.94758,0.00012,3.17412]
[1779820799314,31.3,75974.5,17.1,-0.94756,0.00012,3.17491]
[1779820800321,31.31,75975.7,17.1,-0.94742,0.00012,3.18186]
[1779820801328,31.31,75973.21,17.1,-0.9477,0.00012,3.16815]
[1779820802336,31.31,75966.73,17.1,-0.94844,0.00011,3.13234]
[1779820803345,31.31,75963.76,17.1,-0.94877,0.00011,3.1162]
[1779820804350,31.31,75965.52,17.1,-0.94857,0.00011,3.12626]
[1779820807371,31.31,75961.57,17.1,-0.94899,0.00011,3.10536]
[1779820809385,31.32,75960.65,17.1,-0.94908,0.00011,3.10097]
[1779820812406,31.32,75949.87,17.1,-0.95027,0.00011,3.043]
[1779820813413,31.32,75948.14,17.1,-0.95045,0.00011,3.03404]
[1779820816435,31.41,75944.92,17.1,-0.95034,0.00011,3.03904]
[1779820817597,31.41,75944.92,17.1,-0.95034,0.00011,3.03904]
[1779820817442,31.41,75943.93,17.1,-0.95044,0.00011,3.03411]
[1779820817934,31.41,75943.93,17.1,-0.95044,0.00011,3.03411]
[1779820818061,31.41,75943.93,17.1,-0.95044,0.00011,3.03411]
[1779820818352,31.41,75943.93,17.1,-0.95044,0.00011,3.03411]
[1779820818450,31.41,75931.19,17.1,-0.95182,0.00011,2.96602]
[1779820818746,31.41,75931.19,17.1,-0.95182,0.00011,2.96602]
[1779820819457,31.45,75931.0,17.1,-0.9516,0.00011,2.977]
[1779820821471,31.54,75929.38,17.1,-0.9513,0.00011,2.99159]
[1779820822478,31.59,75926.83,17.1,-0.95134,0.00011,2.98939]
[1779820823485,31.63,75924.12,17.1,-0.9514,0.00011,2.98634]
[1779820826506,31.76,75921.19,17.1,-0.95103,0.00011,3.0043]
[1779820828520,31.77,75920.01,17.1,-0.95112,0.00011,3.00024]
[1779820832548,31.93,75921.49,17.1,-0.95019,0.00011,3.04369]
[1779820834571,32.01,75917.69,17.1,-0.95019,0.00011,3.04354]
[1779820834751,32.01,75917.69,17.1,-0.95019,0.00011,3.04354]
[1779820835379,32.01,75917.69,17.1,-0.95019,0.00011,3.04354]
[1779820835433,32.01,75917.69,17.1,-0.95019,0.00011,3.04354]
[1779820835572,32.05,75895.04,17.1,-0.95241,0.0001,2.93391]
[1779820836100,32.05,75895.04,17.1,-0.95241,0.0001,2.93391]
[1779820836218,32.05,75895.04,17.1,-0.95241,0.0001,2.93391]
[1779820836579,32.05,75895.9,17.1,-0.95231,0.0001,2.93871]
[1779820837586,32.05,75888.63,17.1,-0.95306,0.0001,2.90153]
[1779820838593,32.05,75884.64,17.1,-0.95344,0.0001,2.88213]
[1779820840607,32.11,75883.44,17.1,-0.95329,0.0001,2.88963]
[1779820841614,32.15,75885.29,17.1,-0.95285,0.0001,2.9114]
[1779820846653,32.22,75888.27,17.1,-0.9522,0.0001,2.94361]
[1779820847416,32.22,75888.27,17.1,-0.9522,0.0001,2.94361]
[1779820847470,32.23,75888.27,17.1,-0.95218,0.0001,2.94479]
[1779820847661,32.23,75901.19,17.1,-0.95082,0.00011,3.01227]
[1779820848667,32.27,75906.2,17.1,-0.95004,0.00011,3.05017]
[1779820850210,32.28,75905.96,17.1,-0.95003,0.00011,3.05089]
[1779820851295,32.28,75905.96,17.1,-0.95003,0.00011,3.05089]
[1779820851355,32.28,75905.17,17.1,-0.95009,0.00011,3.04768]
[1779820853702,32.29,75902.66,17.1,-0.95032,0.00011,3.03636]
[1779820855716,32.3,75899.6,17.1,-0.95061,0.00011,3.02219]
[1779820856723,32.3,75898.48,17.1,-0.95071,0.00011,3.01728]
[1779820858600,32.3,75898.48,17.1,-0.95071,0.00011,3.01728]
[1779820857730,32.3,75899.38,17.1,-0.9506,0.00011,3.02302]
[1779820861351,32.32,75899.17,17.1,-0.95056,0.00011,3.02493]
[1779820861758,32.32,75903.7,17.1,-0.95005,0.00011,3.04982]
[1779820863350,32.32,75903.7,17.1,-0.95005,0.00011,3.04982]
[1779820863451,32.39,75897.19,17.1,-0.95036,0.00011,3.03467]
[1779820863773,32.43,75894.42,17.1,-0.95045,0.00011,3.02977]
[1779820865215,32.43,75894.42,17.1,-0.95045,0.00011,3.02977]
[1779820865266,32.47,75893.89,17.1,-0.95031,0.00011,3.03666]
[1779820865787,32.51,75885.71,17.1,-0.95099,0.00011,3.00335]
[1779820866794,32.55,75882.66,17.1,-0.95111,0.00011,2.9974]
[1779820869815,32.66,75881.6,17.1,-0.95062,0.00011,3.02122]
[1779820871829,32.73,75883.45,17.1,-0.95004,0.00011,3.04961]
[1779820873844,32.8,75884.51,17.1,-0.94956,0.00011,3.07279]
[1779820876865,32.9,75886.59,17.1,-0.94882,0.00011,3.10871]
[1779820877872,32.93,75885.49,17.1,-0.94878,0.00011,3.11075]
[1779820882907,33.08,75884.82,17.1,-0.94807,0.00011,3.14463]
[1779820888352,33.19,75884.97,17.1,-0.94749,0.00011,3.17283]
[1779820888429,33.21,75891.09,17.1,-0.94668,0.00011,3.21176]
[1779820888949,33.24,75898.57,17.1,-0.94573,0.00011,3.25754]
[1779820890963,33.24,75899.82,17.1,-0.94556,0.00011,3.26527]
[1779820891970,33.24,75898.71,17.1,-0.94579,0.00011,3.25248]
[1779820897006,33.25,75899.18,17.1,-0.94568,0.00011,3.25753]
[1779820898013,33.26,75896.98,17.1,-0.94592,0.00011,3.24625]
[1779820899351,33.26,75896.98,17.1,-0.94592,0.00011,3.24625]
[1779820899385,33.26,75892.1,17.1,-0.94645,0.00011,3.22075]
[1779820902041,33.26,75889.82,17.1,-0.94671,0.00011,3.20835]
[1779820903048,33.26,75888.64,17.1,-0.94684,0.00011,3.20201]
[1779820904055,33.26,75890.99,17.1,-0.94658,0.00011,3.2144]
[1779820905062,33.26,75891.86,17.1,-0.94649,0.00011,3.21893]
[1779820910097,33.25,75891.36,17.1,-0.94655,0.00011,3.21576]
[1779820911104,33.25,75893.52,17.1,-0.94632,0.00011,3.22714]
[1779820912111,33.25,75894.78,17.1,-0.94618,0.00011,3.23373]
[1779820913118,33.25,75893.5,17.1,-0.94632,0.00011,3.22678]
[1779820914125,33.25,75894.93,17.1,-0.94617,0.00011,3.23427]
[1779820919160,33.25,75894.37,17.1,-0.94625,0.00011,3.23061]
[1779820921669,33.25,75894.37,17.1,-0.94625,0.00011,3.23061]
[1779820921723,33.25,75888.01,17.1,-0.94695,0.00011,3.19654]
[1779820922188,33.25,75869.91,17.1,-0.94892,0.00011,3.10148]
[1779820923195,33.25,75870.14,17.1,-0.94889,0.00011,3.10274]
[1779820925463,33.25,75870.07,17.1,-0.9489,0.00011,3.10245]
[1779820932258,33.25,75869.3,17.1,-0.94897,0.00011,3.09899]
[1779820934272,33.25,75867.25,17.1,-0.94918,0.00011,3.08851]
[1779820937293,33.25,75868.5,17.1,-0.94904,0.00011,3.09528]
[1779820942328,33.25,75869.24,17.1,-0.94896,0.00011,3.09954]
[1779820943145,33.25,75869.24,17.1,-0.94896,0.00011,3.09954]
[1779820943351,33.25,75869.24,17.1,-0.94896,0.00011,3.09954]
[1779820943398,33.25,75863.45,17.1,-0.94957,0.00011,3.06963]
[1779820944342,33.25,75860.72,17.1,-0.94985,0.00011,3.05568]
[1779820945349,33.25,75861.5,17.1,-0.94977,0.00011,3.05984]
[1779820947088,33.26,75861.44,17.1,-0.94977,0.00011,3.05968]
[1779820947351,33.26,75861.44,17.1,-0.94977,0.00011,3.05968]
[1779820947363,33.26,75863.48,17.1,-0.94955,0.00011,3.07034]
[1779820948370,33.26,75864.97,17.1,-0.94939,0.00011,3.07817]
[1779820949377,33.26,75868.2,17.1,-0.94905,0.00011,3.09502]
[1779820951393,33.26,75870.04,17.1,-0.94896,0.00011,3.09758]
[1779820954414,33.26,75872.77,17.1,-0.94866,0.00011,3.11202]
[1779820958442,33.26,75870.15,17.1,-0.94894,0.00011,3.09864]
[1779820959449,33.26,75871.69,17.1,-0.94877,0.00011,3.10673]
[1779820960456,33.26,75872.51,17.1,-0.94868,0.00011,3.11107]
[1779820964662,33.26,75871.23,17.1,-0.94881,0.00011,3.10465]
[1779820971533,33.26,75870.55,17.1,-0.94888,0.00011,3.10156]
[1779820976568,33.26,75870.5,17.1,-0.94887,0.00011,3.10158]
[1779820981602,33.27,75870.74,17.1,-0.94884,0.00011,3.10311]
[1779820983616,33.27,75864.25,17.1,-0.94953,0.00011,3.06959]
[1779820984624,33.27,75862.99,17.1,-0.94966,0.00011,3.0632]
[1779820985631,33.27,75862.05,17.1,-0.94976,0.00011,3.05847]
[1779820986638,33.27,75863.58,17.1,-0.94959,0.00011,3.06648]
[1779820988652,33.27,75862.42,17.1,-0.94971,0.00011,3.06072]
[1779820989637,33.27,75862.42,17.1,-0.94971,0.00011,3.06072]
[1779820989694,33.27,75862.42,17.1,-0.94971,0.00011,3.06072]
[1779820989848,33.27,75862.57,17.1,-0.94969,0.00011,3.06161]
[1779820990052,33.27,75862.57,17.1,-0.94969,0.00011,3.06161]
[1779820990672,33.27,75846.38,17.1,-0.95138,0.0001,2.97898]
[1779820991000,33.27,75846.38,17.1,-0.95138,0.0001,2.97898]
[1779820991678,33.27,75845.14,17.1,-0.9515,0.0001,2.97295]
[1779820992700,33.27,75835.24,17.1,-0.9525,0.0001,2.92339]
[1779820993699,33.27,75835.24,17.1,-0.9525,0.0001,2.92339]
[1779820993702,33.27,75833.23,17.1,-0.95269,0.0001,2.91368]
[1779820994711,33.27,75818.32,17.1,-0.95417,0.0001,2.84017]
[1779820995223,33.27,75818.32,17.1,-0.95417,0.0001,2.84017]
[1779820995236,33.27,75818.32,17.1,-0.95417,0.0001,2.84017]
[1779820995718,33.28,75822.1,17.1,-0.95378,0.0001,2.85926]
[1779820997732,33.28,75823.3,17.1,-0.95365,0.0001,2.86608]
[1779820998739,33.28,75822.08,17.1,-0.95376,0.0001,2.86049]
[1779821000752,33.28,75824.31,17.1,-0.95352,0.0001,2.87241]
[1779821001760,33.29,75821.45,17.1,-0.95379,0.0001,2.85872]
[1779821002767,33.29,75818.05,17.1,-0.95412,0.0001,2.84241]
[1779821006795,33.3,75816.29,17.1,-0.95425,0.0001,2.83565]
[1779821007802,33.3,75817.22,17.1,-0.95415,0.0001,2.84069]
[1779821008809,33.3,75819.24,17.1,-0.95395,0.0001,2.85111]
[1779821010823,33.3,75820.03,17.1,-0.95385,0.0001,2.85594]
[1779821015859,33.31,75820.22,17.1,-0.95389,0.0001,2.85227]
[1779821016865,33.32,75815.52,17.1,-0.95434,0.0001,2.82965]
[1779821017875,33.32,75820.68,17.1,-0.95382,0.0001,2.85547]
[1779821020894,33.32,75817.77,17.1,-0.95408,0.0001,2.84257]
[1779821022907,33.33,75818.71,17.1,-0.95397,0.0001,2.84813]
[1779821024922,33.33,75816.79,17.1,-0.95414,0.0001,2.83964]
[1779821025929,33.33,75814.81,17.1,-0.95431,0.0001,2.83089]
[1779821027747,33.33,75814.81,17.1,-0.95431,0.0001,2.83089]
[1779821027793,33.33,75814.81,17.1,-0.95431,0.0001,2.83089]
[1779821027810,33.34,75815.66,17.1,-0.95422,0.0001,2.83555]
[1779821027944,33.34,75813.52,17.1,-0.95443,0.0001,2.82508]
[1779821028953,33.34,75806.12,17.1,-0.95512,0.0001,2.79004]
[1779821031175,33.37,75805.72,17.1,-0.95504,0.0001,2.79428]
[1779821031974,33.37,75808.9,17.1,-0.95472,0.0001,2.81029]
[1779821032981,33.37,75809.91,17.1,-0.95461,0.0001,2.81574]
[1779821038016,33.38,75810.28,17.1,-0.95453,0.0001,2.82014]
[1779821042047,33.39,75807.92,17.1,-0.95471,0.0001,2.81069]
[1779821047082,33.4,75809.59,17.1,-0.9545,0.0001,2.82145]
[1779821052117,33.41,75809.92,17.1,-0.95442,0.0001,2.82559]
[1779821053977,33.41,75809.15,17.1,-0.95448,0.0001,2.82234]
[1779821054135,33.42,75802.59,17.1,-0.9551,0.0001,2.79098]
[1779821055046,33.42,75802.59,17.1,-0.9551,0.0001,2.79098]
[1779821056150,33.44,75801.13,17.1,-0.95512,0.0001,2.78997]
[1779821058164,33.47,75802.14,17.1,-0.9549,0.0001,2.80089]
[1779821061185,33.47,75800.51,17.1,-0.95503,0.0001,2.7946]
[1779821062507,33.47,75800.51,17.1,-0.95503,0.0001,2.7946]
[1779821062572,33.49,75801.32,17.1,-0.95484,0.0001,2.80388]
[1779821063199,33.5,75796.06,17.1,-0.95534,0.0001,2.779]
[1779821064206,33.5,75793.98,17.1,-0.95552,0.0001,2.76956]
[1779821065354,33.5,75793.98,17.1,-0.95552,0.0001,2.76956]
[1779821065711,33.5,75793.98,17.1,-0.95552,0.0001,2.76956]
[1779821065727,33.5,75793.98,17.1,-0.95552,0.0001,2.76956]
[1779821065839,33.5,75789.22,17.1,-0.95596,9e-05,2.74733]
[1779821066220,33.5,75778.43,17.1,-0.95696,9e-05,2.6967]
[1779821067717,33.5,75778.43,17.1,-0.95696,9e-05,2.6967]
[1779821067769,33.51,75776.92,17.1,-0.95709,9e-05,2.69027]
[1779821068234,33.51,75775.75,17.1,-0.95718,9e-05,2.68546]
[1779821071012,33.52,75776.06,17.1,-0.95712,9e-05,2.68834]
[1779821071705,33.52,75792.88,17.1,-0.95564,9e-05,2.76222]
[1779821072261,33.54,75791.77,17.1,-0.95563,9e-05,2.7626]
[1779821073269,33.57,75792.84,17.1,-0.95541,0.0001,2.77355]
[1779821074896,33.57,75792.84,17.1,-0.95541,0.0001,2.77355]
[1779821074276,33.59,75792.08,17.1,-0.95537,0.0001,2.77549]
[1779821075283,33.61,75803.37,17.1,-0.95417,0.0001,2.83562]
[1779821076861,33.63,75806.26,17.1,-0.9538,0.0001,2.85427]
[1779821077297,33.65,75810.2,17.1,-0.95333,0.0001,2.87781]
[1779821077918,33.65,75810.2,17.1,-0.95333,0.0001,2.87781]
[1779821078353,33.65,75810.2,17.1,-0.95333,0.0001,2.87781]
[1779821078383,33.66,75817.64,17.1,-0.95251,0.0001,2.91834]
[1779821079313,33.67,75824.28,17.1,-0.95184,0.0001,2.95163]
[1779821080320,33.67,75826.18,17.1,-0.95164,0.0001,2.96138]
[1779821081327,33.67,75824.79,17.1,-0.95178,0.0001,2.9547]
[1779821082174,33.67,75824.79,17.1,-0.95178,0.0001,2.9547]
[1779821083350,33.67,75824.43,17.1,-0.95181,0.0001,2.95318]
[1779821083436,33.67,75811.41,17.1,-0.9531,0.0001,2.88901]
[1779821084348,33.67,75814.69,17.1,-0.95277,0.0001,2.90553]
[1779821086362,33.67,75813.4,17.1,-0.95288,0.0001,2.89987]
[1779821087369,33.68,75815.04,17.1,-0.95271,0.0001,2.90831]
[1779821088375,33.68,75814.09,17.1,-0.9528,0.0001,2.90397]
[1779821089383,33.68,75812.01,17.1,-0.953,0.0001,2.89408]
[1779821090390,33.68,75809.2,17.1,-0.95327,0.0001,2.88065]
[1779821092405,33.68,75808.42,17.1,-0.95333,0.0001,2.87761]
[1779821093522,33.68,75808.42,17.1,-0.95333,0.0001,2.87761]
[1779821093529,33.69,75807.58,17.1,-0.95341,0.0001,2.87389]
[1779821094419,33.69,75799.47,17.1,-0.95419,0.0001,2.83476]
[1779821095426,33.69,75800.09,17.1,-0.95412,0.0001,2.83823]
[1779821098447,33.69,75798.57,17.1,-0.95424,0.0001,2.83222]
[1779821099454,33.7,75800.02,17.1,-0.95409,0.0001,2.83972]
[1779821102480,33.7,75797.52,17.1,-0.95431,0.0001,2.82849]
[1779821103485,33.7,75793.23,17.1,-0.95472,0.0001,2.80821]
[1779821105501,33.71,75805.35,17.1,-0.95352,0.0001,2.868]
[1779821106508,33.71,75806.18,17.1,-0.95342,0.0001,2.87295]
[1779821108522,33.71,75807.52,17.1,-0.95328,0.0001,2.88029]
[1779821109112,33.71,75807.52,17.1,-0.95328,0.0001,2.88029]
[1779821109529,33.71,75813.31,17.1,-0.9527,0.0001,2.90912]
[1779821110536,33.72,75814.32,17.1,-0.95259,0.0001,2.91443]
[1779821112550,33.72,75815.07,17.1,-0.9525,0.0001,2.91878]
[1779821114564,33.72,75814.33,17.1,-0.95256,0.0001,2.91576]
[1779821116685,33.72,75812.72,17.1,-0.95271,0.0001,2.90846]
[1779821117585,33.73,75808.14,17.1,-0.95316,0.0001,2.88628]
[1779821118592,33.73,75806.82,17.1,-0.95328,0.0001,2.88018]
[1779821122620,33.73,75807.96,17.1,-0.95314,0.0001,2.88727]
[1779821123627,33.73,75807.14,17.1,-0.95321,0.0001,2.88362]
[1779821124634,33.74,75806.06,17.1,-0.95331,0.0001,2.8787]
[1779821125642,33.74,75807.07,17.1,-0.9532,0.0001,2.88402]
[1779821128663,33.74,75808.6,17.1,-0.95303,0.0001,2.89263]
[1779821129670,33.74,75811.01,17.1,-0.95278,0.0001,2.90483]
[1779821130677,33.75,75812.99,17.1,-0.95258,0.0001,2.91492]
[1779821133698,33.75,75817.17,17.1,-0.95225,0.0001,2.92954]
[1779821134351,33.75,75817.17,17.1,-0.95225,0.0001,2.92954]
[1779821134705,33.75,75821.42,17.1,-0.95181,0.0001,2.95092]
[1779821135712,33.75,75822.57,17.1,-0.95169,0.0001,2.9569]
[1779821138959,33.75,75825.15,17.1,-0.95142,0.0001,2.97052]
[1779821144775,33.76,75827.4,17.1,-0.95116,0.0001,2.98316]
[1779821145782,33.76,75826.07,17.1,-0.95129,0.0001,2.97672]
[1779821148802,33.76,75824.98,17.1,-0.95139,0.0001,2.97195]
[1779821152352,33.77,75824.57,17.1,-0.95142,0.0001,2.9706]
[1779821152831,33.77,75815.18,17.1,-0.95235,0.0001,2.92421]
[1779821153838,33.77,75811.12,17.1,-0.95275,0.0001,2.90451]
[1779821155852,33.77,75812.2,17.1,-0.95263,0.0001,2.9105]
[1779821160887,33.78,75811.79,17.1,-0.95264,0.0001,2.91012]
[1779821161894,33.78,75813.17,17.1,-0.95249,0.0001,2.91725]
[1779821163908,33.78,75803.69,17.1,-0.95342,0.0001,2.87137]
[1779821164915,33.78,75798.42,17.1,-0.95392,0.0001,2.84611]
[1779821166928,33.79,75807.61,17.1,-0.95301,0.0001,2.89179]
[1779821167936,33.79,75810.69,17.1,-0.95269,0.0001,2.90727]
[1779821171964,33.79,75809.37,17.1,-0.9528,0.0001,2.9021]
[1779821174984,33.8,75810.32,17.1,-0.95268,0.0001,2.90777]
[1779821177001,33.8,75811.49,17.1,-0.95256,0.0001,2.91419]
[1779821178010,33.8,75812.61,17.1,-0.95244,0.0001,2.92003]
[1779821180025,33.81,75811.8,17.1,-0.95251,0.0001,2.91666]
[1779821183046,33.81,75813.31,17.1,-0.95234,0.0001,2.92504]
[1779821184052,33.81,75812.08,17.1,-0.95245,0.0001,2.91928]
[1779821188530,33.81,75812.16,17.1,-0.95243,0.0001,2.92058]
[1779821188556,33.82,75817.69,17.1,-0.95186,0.0001,2.94854]
[1779821189087,33.82,75819.6,17.1,-0.95167,0.0001,2.95802]
[1779821190351,33.82,75819.6,17.1,-0.95167,0.0001,2.95802]
[1779821190452,33.82,75817.92,17.1,-0.95183,0.0001,2.95018]
[1779821191101,33.82,75818.46,17.1,-0.95188,0.0001,2.94583]
[1779821193115,33.82,75817.61,17.1,-0.95195,0.0001,2.94213]
[1779821198151,33.83,75818.19,17.1,-0.95186,0.0001,2.94662]
[1779821201172,33.83,75816.64,17.1,-0.952,0.0001,2.93973]
[1779821202179,33.83,75818.04,17.1,-0.95186,0.0001,2.94694]
[1779821203519,33.83,75818.04,17.1,-0.95186,0.0001,2.94694]
[1779821203613,33.83,75819.57,17.1,-0.9517,0.0001,2.9548]
[1779821207214,33.84,75820.43,17.1,-0.95159,0.0001,2.96007]
[1779821210235,33.84,75821.52,17.1,-0.95146,0.0001,2.96622]
[1779821215270,33.84,75822.11,17.1,-0.95138,0.0001,2.97031]
[1779821218291,33.85,75820.79,17.1,-0.9515,0.0001,2.96443]
[1779821220305,33.85,75822.27,17.1,-0.95134,0.0001,2.97227]
[1779821221312,33.85,75821.13,17.1,-0.95145,0.0001,2.96682]
[1779821222319,33.85,75823.43,17.1,-0.95121,0.0001,2.97851]
[1779821223326,33.85,75827.08,17.1,-0.95084,0.0001,2.99697]
[1779821224333,33.85,75832.28,17.1,-0.9503,0.0001,3.02327]
[1779821225803,33.85,75832.28,17.1,-0.9503,0.0001,3.02327]
[1779821225901,33.85,75835.48,17.1,-0.94997,0.0001,3.03955]
[1779821226346,33.85,75836.43,17.1,-0.94987,0.0001,3.04447]
[1779821227355,33.85,75838.09,17.1,-0.94969,0.0001,3.05298]
[1779821228361,33.85,75839.17,17.1,-0.94958,0.0001,3.05854]
[1779821229368,33.86,75837.94,17.1,-0.94971,0.0001,3.05239]
[1779821230375,33.86,75838.82,17.1,-0.94961,0.0001,3.05693]
[1779821231781,33.86,75840.5,17.1,-0.94944,0.0001,3.06553]
[1779821232389,33.86,75842.89,17.1,-0.94918,0.0001,3.07775]
[1779821233406,33.86,75843.89,17.1,-0.94908,0.0001,3.08289]
[1779821234410,33.86,75850.02,17.1,-0.94843,0.00011,3.11426]
[1779821235623,33.86,75856.1,17.1,-0.94778,0.00011,3.14553]
[1779821238351,33.86,75855.93,17.1,-0.94781,0.00011,3.14452]
[1779821238439,33.86,75857.59,17.1,-0.94763,0.00011,3.15303]
[1779821241460,33.85,75858.59,17.1,-0.94753,0.00011,3.15797]
[1779821246500,33.85,75859.1,17.1,-0.94748,0.00011,3.16021]
[1779821248510,33.85,75858.7,17.1,-0.94752,0.00011,3.15805]
[1779821248515,33.85,75857.47,17.1,-0.94766,0.00011,3.15161]
[1779821249521,33.85,75854.7,17.1,-0.94796,0.00011,3.13725]
[1779821254556,33.85,75854.64,17.1,-0.94808,0.00011,3.12948]
[1779821255563,33.85,75855.69,17.1,-0.94797,0.00011,3.13486]
[1779821256570,33.85,75857.26,17.1,-0.9478,0.00011,3.14291]
[1779821258584,33.85,75856.35,17.1,-0.9479,0.00011,3.13811]
[1779821259590,33.85,75857.54,17.1,-0.94777,0.00011,3.1442]
[1779821260598,33.85,75859.9,17.1,-0.94752,0.00011,3.15635]
[1779821261703,33.85,75859.9,17.1,-0.94752,0.00011,3.15635]
[1779821261758,33.85,75860.1,17.1,-0.9475,0.00011,3.1573]
[1779821262352,33.85,75860.1,17.1,-0.9475,0.00011,3.1573]
[1779821262612,33.85,75867.02,17.1,-0.94675,0.00011,3.19317]
[1779821265496,33.85,75867.19,17.1,-0.94674,0.00011,3.19378]
[1779821265635,33.85,75866.11,17.1,-0.94686,0.00011,3.18801]
[1779821266586,33.85,75866.11,17.1,-0.94686,0.00011,3.18801]
[1779821266642,33.85,75867.22,17.1,-0.94674,0.00011,3.19366]
[1779821271676,33.84,75867.61,17.1,-0.94672,0.00011,3.19499]
[1779821274698,33.84,75869.5,17.1,-0.94652,0.00011,3.20442]
[1779821275705,33.84,75872.14,17.1,-0.94623,0.00011,3.21807]
[1779821276712,33.84,75864.26,17.1,-0.9471,0.00011,3.17677]
[1779821277719,33.84,75860.82,17.1,-0.94747,0.00011,3.15881]
[1779821278564,33.84,75860.82,17.1,-0.94747,0.00011,3.15881]
[1779821278726,33.84,75871.38,17.1,-0.94632,0.00011,3.2137]
[1779821279733,33.84,75880.12,17.1,-0.94536,0.00011,3.25947]
[1779821280740,33.84,75879.94,17.1,-0.9454,0.00011,3.25776]
[1779821284767,33.82,75883.66,17.1,-0.94505,0.00011,3.27443]
[1779821286782,33.82,75892.25,17.1,-0.94412,0.00011,3.31857]
[1779821288796,33.81,75892.22,17.1,-0.94415,0.00011,3.31725]
[1779821291099,33.81,75893.42,17.1,-0.94402,0.00011,3.32302]
[1779821292824,33.81,75891.46,17.1,-0.94426,0.00011,3.3119]
[1779821297859,33.8,75884.81,17.1,-0.94505,0.00011,3.27453]
[1779821302893,33.79,75884.02,17.1,-0.94522,0.00011,3.26662]
[1779821305914,33.78,75882.2,17.1,-0.94547,0.00011,3.25477]
[1779821306922,33.77,75875.32,17.1,-0.94624,0.00011,3.21781]
[1779821307929,33.77,75876.2,17.1,-0.94616,0.00011,3.22177]
[1779821311957,33.76,75877.16,17.1,-0.94622,0.00011,3.21679]
[1779821315985,33.75,75879.1,17.1,-0.94606,0.00011,3.22429]
[1779821316992,33.75,75877.73,17.1,-0.94623,0.00011,3.21641]
[1779821322029,33.73,75877.56,17.1,-0.94632,0.00011,3.21215]
[1779821323036,33.73,75874.17,17.1,-0.94671,0.00011,3.19371]
[1779821324043,33.73,75870.29,17.1,-0.94714,0.00011,3.17281]
[1779821327739,33.71,75869.82,17.1,-0.94727,0.00011,3.1668]
[1779821332099,33.7,75870.69,17.1,-0.94724,0.00011,3.16836]
[1779821335120,33.7,75863.1,17.1,-0.94808,0.00011,3.12769]
[1779821335350,33.7,75863.1,17.1,-0.94808,0.00011,3.12769]
[1779821336127,33.7,75862.13,17.1,-0.94818,0.00011,3.12266]
[1779821338141,33.7,75860.94,17.1,-0.94831,0.00011,3.1165]
[1779821340155,33.7,75858.25,17.1,-0.9486,0.00011,3.10264]
[1779821340371,33.7,75858.25,17.1,-0.9486,0.00011,3.10264]
[1779821341162,33.7,75845.46,17.1,-0.94994,0.0001,3.03727]
[1779821342169,33.69,75843.44,17.1,-0.95017,0.0001,3.02617]
[1779821343176,33.69,75843.17,17.1,-0.9502,0.0001,3.02493]
[1779821348211,33.69,75842.34,17.1,-0.95029,0.0001,3.02059]
[1779821350990,33.69,75842.37,17.1,-0.9503,0.0001,3.02001]
[1779821351082,33.68,75837.02,17.1,-0.95088,0.0001,2.99157]
[1779821351649,33.68,75830.47,17.1,-0.95156,0.0001,2.95806]
[1779821352239,33.68,75831.33,17.1,-0.95147,0.0001,2.96235]
[1779821353247,33.68,75828.85,17.1,-0.95174,0.0001,2.94934]
[1779821354254,33.68,75827.29,17.1,-0.95191,0.0001,2.94094]
[1779821356139,33.68,75825.38,17.1,-0.95209,0.0001,2.93199]
[1779821356268,33.68,75823.12,17.1,-0.95232,0.0001,2.92078]
[1779821357275,33.68,75822.16,17.1,-0.95243,0.0001,2.91544]
[1779821359295,33.68,75824.38,17.1,-0.95221,0.0001,2.9262]
[1779821360302,33.68,75831.86,17.1,-0.95145,0.0001,2.96379]
[1779821361350,33.68,75831.86,17.1,-0.95145,0.0001,2.96379]
[1779821361426,33.68,75819.56,17.1,-0.95267,0.0001,2.90322]
[1779821362315,33.68,75820.72,17.1,-0.95256,0.0001,2.90895]
[1779821363324,33.68,75819.56,17.1,-0.95267,0.0001,2.90356]
[1779821365338,33.68,75818.72,17.1,-0.95273,0.0001,2.90044]
[1779821366781,33.68,75818.72,17.1,-0.95273,0.0001,2.90044]
[1779821366848,33.68,75818.72,17.1,-0.95273,0.0001,2.90044]
[1779821367030,33.68,75818.72,17.1,-0.95273,0.0001,2.90044]
[1779821367131,33.69,75819.58,17.1,-0.95264,0.0001,2.90503]
[1779821367352,33.69,75836.58,17.1,-0.95091,0.0001,2.99008]
[1779821368359,33.69,75837.53,17.1,-0.95081,0.0001,2.99507]
[1779821369366,33.69,75838.25,17.1,-0.95073,0.0001,2.99889]
[1779821372228,33.69,75839.45,17.1,-0.95071,0.0001,2.9982]
[1779821372387,33.69,75843.36,17.1,-0.9503,0.0001,3.01811]
[1779821375408,33.69,75844.25,17.1,-0.9502,0.0001,3.02307]
[1779821377422,33.69,75852.47,17.1,-0.94933,0.00011,3.06518]
[1779821378429,33.69,75852.85,17.1,-0.94929,0.00011,3.06719]
[1779821379435,33.69,75851.23,17.1,-0.94946,0.0001,3.05899]
[1779821380443,33.69,75845.93,17.1,-0.95001,0.0001,3.03211]
[1779821381450,33.7,75845.14,17.1,-0.95009,0.0001,3.02823]
[1779821385624,33.7,75845.76,17.1,-0.95002,0.0001,3.03177]
[1779821385682,33.7,75845.76,17.1,-0.95002,0.0001,3.03177]
[1779821386140,33.7,75845.76,17.1,-0.95002,0.0001,3.03177]
[1779821386362,33.7,75845.76,17.1,-0.95002,0.0001,3.0319]
[1779821386485,33.7,75852.4,17.1,-0.94932,0.00011,3.06584]
[1779821387492,33.7,75848.82,17.1,-0.94969,0.0001,3.04766]
[1779821391520,33.7,75840.93,17.1,-0.9505,0.0001,3.00807]
[1779821392527,33.7,75839.26,17.1,-0.95067,0.0001,2.99982]
[1779821397562,33.7,75838.65,17.1,-0.95075,0.0001,2.99588]
[1779821402597,33.68,75837.53,17.1,-0.95097,0.0001,2.98527]
[1779821403604,33.68,75832.88,17.1,-0.95145,0.0001,2.96164]
[1779821405618,33.68,75831.49,17.1,-0.95159,0.0001,2.95466]
[1779821406625,33.68,75832.59,17.1,-0.95148,0.0001,2.9604]
[1779821407297,33.68,75832.59,17.1,-0.95148,0.0001,2.9604]
[1779821407632,33.67,75830.02,17.1,-0.95176,0.0001,2.94642]
[1779821408639,33.67,75828.56,17.1,-0.95191,0.0001,2.93889]
[1779821411660,33.67,75826.54,17.1,-0.95212,0.0001,2.92865]
[1779821413545,33.67,75826.42,17.1,-0.95214,0.0001,2.92784]
[1779821416696,33.67,75827.21,17.1,-0.95208,0.0001,2.93091]
[1779821419717,33.66,75824.95,17.1,-0.95231,0.0001,2.91956]
[1779821421351,33.67,75825.25,17.1,-0.95227,0.0001,2.92136]
[1779821421731,33.67,75830.9,17.1,-0.95169,0.0001,2.94978]
[1779821422738,33.67,75833.76,17.1,-0.9514,0.0001,2.96434]
[1779821423745,33.67,75834.71,17.1,-0.9513,0.0001,2.96934]
[1779821427778,33.67,75836.09,17.1,-0.95118,0.0001,2.97515]
[1779821429352,33.67,75836.09,17.1,-0.95118,0.0001,2.97515]
[1779821429792,33.66,75837.29,17.1,-0.95107,0.0001,2.9806]
[1779821431806,33.66,75837.86,17.1,-0.95112,0.0001,2.97627]
[1779821432813,33.66,75839.7,17.1,-0.95092,0.0001,2.98574]
[1779821438868,33.65,75839.95,17.1,-0.95095,0.0001,2.98454]
[1779821440883,33.64,75838.46,17.1,-0.95115,0.0001,2.97469]
[1779821441890,33.64,75837.16,17.1,-0.9513,0.0001,2.96751]
[1779821442897,33.64,75835.7,17.1,-0.95147,0.0001,2.95903]
[1779821443904,33.63,75833.67,17.1,-0.9517,0.0001,2.94774]
[1779821445918,33.62,75835.85,17.1,-0.95152,0.0001,2.95639]
[1779821446925,33.62,75837.53,17.1,-0.95138,0.0001,2.96367]
[1779821451960,33.59,75837.85,17.1,-0.95146,0.0001,2.95953]
[1779821452967,33.59,75837.15,17.1,-0.95156,0.0001,2.95488]
[1779821458003,33.57,75837.39,17.1,-0.95165,0.0001,2.95043]
[1779821459010,33.56,75836.15,17.1,-0.9518,0.0001,2.94309]
[1779821462035,33.55,75837.06,17.1,-0.95177,0.0001,2.9443]
[1779821465056,33.53,75837.9,17.1,-0.95176,0.0001,2.94517]
[1779821471101,33.51,75838.46,17.1,-0.95184,0.0001,2.94128]
[1779821472108,33.5,75841.98,17.1,-0.9515,0.0001,2.95783]
[1779821474122,33.49,75840.69,17.1,-0.95168,0.0001,2.94908]
[1779821477143,33.48,75841.36,17.1,-0.95167,0.0001,2.94959]
[1779821482184,33.46,75840.69,17.1,-0.95185,0.0001,2.94065]
[1779821487219,33.44,75840.93,17.1,-0.95194,0.0001,2.93636]
[1779821489232,33.43,75839.92,17.1,-0.95209,0.0001,2.92911]
[1779821490239,33.42,75831.44,17.1,-0.95296,0.0001,2.88579]
[1779821491246,33.42,75830.13,17.1,-0.95322,0.0001,2.8713]
[1779821495274,33.4,75832.21,17.1,-0.95309,0.0001,2.87765]
[1779821496280,33.4,75830.73,17.1,-0.95326,0.0001,2.86933]
[1779821501316,33.38,75830.26,17.1,-0.9534,0.0001,2.8621]
[1779821505344,33.36,75836.69,17.1,-0.95284,0.0001,2.89009]
[1779821510379,33.35,75837.17,17.1,-0.95284,0.0001,2.89005]
[1779821511386,33.35,75838.71,17.1,-0.95271,0.0001,2.8967]
[1779821516426,33.33,75838.51,17.1,-0.95283,0.0001,2.8906]
[1779821521461,33.31,75838.27,17.1,-0.95296,0.0001,2.88435]
[1779821525489,33.29,75843.01,17.1,-0.95256,0.0001,2.90398]
[1779821531532,33.27,75843.22,17.1,-0.95263,0.0001,2.90047]
[1779821537574,33.25,75843.01,17.1,-0.95278,0.0001,2.89334]
[1779821540595,33.23,75844.21,17.1,-0.95272,0.0001,2.89633]
[1779821541602,33.23,75853.47,17.1,-0.9518,0.0001,2.94184]
[1779821542609,33.23,75852.44,17.1,-0.95193,0.0001,2.93557]
[1779821544622,33.22,75854.86,17.1,-0.95172,0.0001,2.94564]
[1779821547028,33.21,75854.85,17.1,-0.95174,0.0001,2.94451]
[1779821547644,33.2,75857.6,17.1,-0.9515,0.0001,2.95627]
[1779821548540,33.2,75857.6,17.1,-0.9515,0.0001,2.95627]
[1779821548650,33.2,75859.34,17.1,-0.95134,0.0001,2.96444]
[1779821549819,33.2,75859.34,17.1,-0.95134,0.0001,2.96444]
[1779821549903,33.2,75862.43,17.1,-0.95104,0.0001,2.97905]
[1779821550966,33.2,75862.43,17.1,-0.95104,0.0001,2.97905]
[1779821551134,33.2,75862.43,17.1,-0.95104,0.0001,2.97905]
[1779821551186,33.19,75871.07,17.1,-0.95026,0.00011,3.01542]
[1779821551672,33.19,75872.72,17.1,-0.95008,0.00011,3.02402]
[1779821553685,33.19,75870.21,17.1,-0.95038,0.00011,3.00957]
[1779821557714,33.18,75868.64,17.1,-0.95061,0.0001,2.99854]
[1779821562748,33.16,75867.38,17.1,-0.95081,0.0001,2.98848]
[1779821563756,33.16,75865.38,17.1,-0.95104,0.0001,2.97755]
[1779821564763,33.16,75866.25,17.1,-0.95096,0.0001,2.9813]
[1779821569798,33.14,75866.04,17.1,-0.95105,0.0001,2.97676]
[1779821576847,33.12,75866.38,17.1,-0.95112,0.0001,2.97365]
[1779821578861,33.12,75868.27,17.1,-0.95095,0.0001,2.98194]
[1779821579868,33.11,75870.92,17.1,-0.95069,0.0001,2.99436]
[1779821580874,33.11,75868.7,17.1,-0.95095,0.0001,2.98184]
[1779821581882,33.1,75867.8,17.1,-0.95107,0.0001,2.97611]
[1779821584903,33.09,75869.9,17.1,-0.95092,0.0001,2.98347]
[1779821587925,33.08,75868.15,17.1,-0.95117,0.0001,2.97112]
[1779821592959,33.05,75868.62,17.1,-0.95123,0.0001,2.96797]
[1779821596988,33.04,75867.84,17.1,-0.95141,0.0001,2.95958]
[1779821599659,33.03,75868.05,17.1,-0.95143,0.0001,2.95847]
[1779821600371,33.03,75868.05,17.1,-0.95143,0.0001,2.95847]
[1779821600153,33.02,75858.27,17.1,-0.95246,0.0001,2.90777]
[1779821601078,33.02,75858.27,17.1,-0.95246,0.0001,2.90777]
[1779821601180,33.02,75853.86,17.1,-0.95293,0.0001,2.88457]
[1779821602025,33.02,75852.35,17.1,-0.9531,0.0001,2.87603]
[1779821606054,33.0,75848.84,17.1,-0.95353,0.0001,2.8547]
[1779821607061,33.0,75847.96,17.1,-0.95364,0.0001,2.8494]
[1779821608067,32.99,75847.21,17.1,-0.95373,0.0001,2.84476]
[1779821610082,32.99,75849.47,17.1,-0.95354,0.0001,2.85423]
[1779821611089,32.98,75848.54,17.1,-0.95376,0.0001,2.84172]
[1779821614110,32.97,75849.82,17.1,-0.95368,0.0001,2.84542]
[1779821618138,32.96,75848.9,17.1,-0.95385,0.0001,2.83729]
[1779821620152,32.95,75848.07,17.1,-0.95397,0.0001,2.83141]
[1779821621158,32.95,75847.31,17.1,-0.95406,0.0001,2.82677]
[1779821624180,32.93,75846.6,17.1,-0.95418,0.0001,2.82068]
[1779821625187,32.93,75847.39,17.1,-0.95412,0.0001,2.82375]
[1779821629215,32.92,75844.31,17.1,-0.9545,0.0001,2.8051]
[1779821634250,32.9,75844.41,17.1,-0.95457,0.0001,2.80152]
[1779821636264,32.89,75845.29,17.1,-0.95451,0.0001,2.80425]
[1779821642306,32.87,75845.43,17.1,-0.9546,0.0001,2.80007]
[1779821645327,32.86,75847.27,17.1,-0.95446,0.0001,2.80677]
[1779821647341,32.86,75846.29,17.1,-0.95459,0.0001,2.80029]
[1779821650362,32.85,75844.24,17.1,-0.95485,0.0001,2.78775]
[1779821651369,32.85,75837.06,17.1,-0.95556,0.0001,2.75166]
[1779821654390,32.84,75841.07,17.1,-0.95522,0.0001,2.76917]
[1779821655397,32.83,75841.88,17.1,-0.95515,0.0001,2.7724]
[1779821660432,32.82,75841.74,17.1,-0.95524,0.0001,2.76793]
[1779821664460,32.81,75839.78,17.1,-0.95549,0.0001,2.7553]
[1779821666474,32.8,75843.2,17.1,-0.95519,0.0001,2.77066]
[1779821671547,32.78,75843.59,17.1,-0.95533,0.0001,2.76192]
[1779821672555,32.78,75851.68,17.1,-0.95454,0.0001,2.80115]
[1779821673561,32.78,75858.16,17.1,-0.95391,0.0001,2.83263]
[1779821674568,32.77,75860.48,17.1,-0.9537,0.0001,2.84339]
[1779821676870,32.76,75859.67,17.1,-0.95383,0.0001,2.83671]
[1779821682624,32.75,75849.03,17.1,-0.95498,0.0001,2.77944]
[1779821684638,32.74,75849.35,17.1,-0.95498,0.0001,2.77939]
[1779821689842,32.73,75848.7,17.1,-0.95511,0.0001,2.7731]
[1779821690226,32.72,75847.55,17.1,-0.95525,0.0001,2.76591]
[1779821690683,32.72,75845.62,17.1,-0.95544,0.0001,2.7564]
[1779821691691,32.72,75844.5,17.1,-0.95557,0.0001,2.75015]
[1779821692699,32.71,75836.61,17.1,-0.95635,0.0001,2.71082]
[1779821693984,32.71,75834.99,17.1,-0.95653,0.0001,2.70158]
[1779821694711,32.71,75830.5,17.1,-0.95696,0.0001,2.67982]
[1779821695719,32.71,75826.99,17.1,-0.95731,9e-05,2.66226]
[1779821698222,32.7,75826.53,17.1,-0.95736,9e-05,2.65945]
[1779821698503,32.7,75826.53,17.1,-0.95736,9e-05,2.65945]
[1779821698226,32.7,75826.31,17.1,-0.9574,9e-05,2.65725]
[1779821698740,32.7,75827.5,17.1,-0.95729,9e-05,2.66298]
[1779821699747,32.7,75825.5,17.1,-0.95749,9e-05,2.6528]
[1779821701760,32.69,75824.73,17.1,-0.95759,9e-05,2.64797]
[1779821706797,32.68,75823.72,17.1,-0.95775,9e-05,2.63985]
[1779821708811,32.67,75821.15,17.1,-0.95801,9e-05,2.62649]
[1779821709905,32.67,75818.1,17.1,-0.9583,9e-05,2.61144]
[1779821710827,32.67,75818.97,17.1,-0.95823,9e-05,2.61509]
[1779821713848,32.66,75818.23,17.1,-0.95833,9e-05,2.61009]
[1779821715862,32.66,75819.69,17.1,-0.95821,9e-05,2.61608]
[1779821719890,32.66,75820.49,17.1,-0.95813,9e-05,2.62054]
[1779821724926,32.67,75820.37,17.1,-0.9581,9e-05,2.62184]
[1779821726940,32.67,75822.33,17.1,-0.9579,9e-05,2.63195]
[1779821728353,32.67,75822.33,17.1,-0.9579,9e-05,2.63195]
[1779821728954,32.68,75827.34,17.1,-0.95742,9e-05,2.65669]
[1779821730170,32.68,75827.34,17.1,-0.95742,9e-05,2.65669]
[1779821730199,32.68,75828.39,17.1,-0.95731,9e-05,2.66206]
[1779821730968,32.68,75832.93,17.1,-0.95687,0.0001,2.6843]
[1779821731975,32.68,75837.01,17.1,-0.95658,0.0001,2.69758]
[1779821732982,32.68,75838.17,17.1,-0.95646,0.0001,2.70347]
[1779821734996,32.68,75839.94,17.1,-0.95628,0.0001,2.71258]
[1779821736006,32.68,75838.81,17.1,-0.95638,0.0001,2.70729]
[1779821737009,32.68,75837.59,17.1,-0.95651,0.0001,2.70071]
[1779821742045,32.68,75836.78,17.1,-0.95662,0.0001,2.69539]
[1779821743052,32.68,75834.66,17.1,-0.95683,0.0001,2.68492]
[1779821744059,32.67,75833.89,17.1,-0.9569,0.0001,2.68102]
[1779821746074,32.67,75835.02,17.1,-0.9568,0.0001,2.68617]
[1779821751109,32.67,75835.99,17.1,-0.95673,0.0001,2.69006]
[1779821752116,32.67,75831.64,17.1,-0.95715,0.0001,2.66883]
[1779821755137,32.67,75830.41,17.1,-0.95727,0.0001,2.66248]
[1779821756351,32.67,75830.41,17.1,-0.95727,0.0001,2.66248]
[1779821756417,32.67,75823.93,17.1,-0.95789,9e-05,2.63123]
[1779821758157,32.67,75821.81,17.1,-0.95809,9e-05,2.62095]
[1779821760172,32.67,75822.71,17.1,-0.958,9e-05,2.62513]
[1779821761179,32.67,75821.03,17.1,-0.95816,9e-05,2.61705]
[1779821762186,32.67,75822.18,17.1,-0.95806,9e-05,2.62248]
[1779821764200,32.66,75823.66,17.1,-0.95793,9e-05,2.62899]
[1779821765207,32.66,75817.85,17.1,-0.95848,9e-05,2.60081]
[1779821766216,32.66,75811.81,17.1,-0.95905,9e-05,2.57178]
[1779821768229,32.66,75816.85,17.1,-0.9586,9e-05,2.59478]
[1779821769237,32.65,75817.99,17.1,-0.9585,9e-05,2.59974]
[1779821770244,32.65,75817.07,17.1,-0.9586,9e-05,2.59492]
[1779821772403,32.65,75823.91,17.1,-0.95798,9e-05,2.62659]
[1779821773265,32.65,75823.02,17.1,-0.95807,9e-05,2.62183]
[1779821774272,32.64,75821.84,17.1,-0.95819,9e-05,2.61571]
[1779821775279,32.64,75821.0,17.1,-0.95828,9e-05,2.61122]
[1779821778300,32.64,75822.03,17.1,-0.95821,9e-05,2.61471]
[1779821780314,32.63,75822.89,17.1,-0.95815,9e-05,2.61785]
[1779821781321,32.63,75819.08,17.1,-0.95851,9e-05,2.59922]
[1779821785350,32.62,75811.81,17.1,-0.95922,9e-05,2.56304]
[1779821786356,32.62,75813.02,17.1,-0.95912,9e-05,2.56835]
[1779821790384,32.61,75812.02,17.1,-0.95924,9e-05,2.56203]
[1779821793404,32.61,75810.75,17.1,-0.95948,9e-05,2.54828]
[1779821794412,32.61,75811.64,17.1,-0.9594,9e-05,2.55208]
[1779821796427,32.6,75813.23,17.1,-0.95927,9e-05,2.5588]
[1779821797434,32.6,75816.51,17.1,-0.95898,9e-05,2.57388]
[1779821798441,32.6,75818.05,17.1,-0.95884,9e-05,2.58075]
[1779821800455,32.6,75818.8,17.1,-0.95879,9e-05,2.58345]
[1779821803478,32.59,75817.96,17.1,-0.95889,9e-05,2.57818]
[1779821805492,32.59,75819.2,17.1,-0.9588,9e-05,2.5832]
[1779821807506,32.59,75818.19,17.1,-0.95891,9e-05,2.57756]
[1779821808513,32.58,75817.24,17.1,-0.959,9e-05,2.57265]
[1779821813548,32.58,75816.96,17.1,-0.95907,9e-05,2.56926]
[1779821818583,32.57,75817.64,17.1,-0.95905,9e-05,2.57044]
[1779821820597,32.56,75813.8,17.1,-0.95941,9e-05,2.55152]
[1779821821604,32.56,75811.61,17.1,-0.95962,9e-05,2.54086]
[1779821822611,32.56,75816.12,17.1,-0.95922,9e-05,2.56171]
[1779821823618,32.56,75817.19,17.1,-0.95913,9e-05,2.56637]
[1779821826639,32.55,75818.15,17.1,-0.95906,9e-05,2.5697]
[1779821827646,32.55,75817.08,17.1,-0.95917,9e-05,2.56424]
[1779821828652,32.55,75814.55,17.1,-0.95941,9e-05,2.55192]
[1779821833166,32.54,75814.0,17.1,-0.95949,9e-05,2.54783]
[1779821833690,32.54,75809.49,17.1,-0.95991,9e-05,2.52631]
[1779821834697,32.54,75804.78,17.1,-0.96034,9e-05,2.50402]
[1779821837175,32.54,75803.93,17.1,-0.96043,9e-05,2.49919]
[1779821840203,32.53,75796.51,17.1,-0.96111,9e-05,2.46408]
[1779821840739,32.53,75797.37,17.1,-0.96103,9e-05,2.46804]
[1779821841746,32.53,75794.3,17.1,-0.96131,9e-05,2.45369]
[1779821843760,32.53,75795.45,17.1,-0.96121,9e-05,2.45853]
[1779821844767,32.53,75796.99,17.1,-0.96108,9e-05,2.46538]
[1779821846781,32.53,75794.78,17.1,-0.96129,9e-05,2.45476]
[1779821848582,32.53,75794.78,17.1,-0.96129,9e-05,2.45476]
[1779821848683,32.53,75793.72,17.1,-0.96139,9e-05,2.44945]
[1779821848780,32.53,75793.72,17.1,-0.96139,9e-05,2.44945]
[1779821849426,32.53,75792.66,17.1,-0.96149,9e-05,2.44438]
[1779821849802,32.53,75791.85,17.1,-0.96156,9e-05,2.44068]
[1779821852260,32.52,75786.51,17.1,-0.96213,9e-05,2.40935]
[1779821852944,32.52,75786.51,17.1,-0.96213,9e-05,2.40935]
[1779821853042,32.52,75779.79,17.1,-0.96271,9e-05,2.37889]
[1779821858866,32.52,75782.12,17.1,-0.96252,9e-05,2.38895]
[1779821860880,32.52,75783.93,17.1,-0.96237,9e-05,2.39694]
[1779821863900,32.52,75783.1,17.1,-0.96244,9e-05,2.39287]
[1779821864908,32.52,75782.06,17.1,-0.96254,9e-05,2.38807]
[1779821865915,32.52,75783.85,17.1,-0.96238,9e-05,2.39605]
[1779821867025,32.52,75783.85,17.1,-0.96238,9e-05,2.39605]
[1779821867265,32.52,75783.85,17.1,-0.96238,9e-05,2.39605]
[1779821867693,32.52,75783.85,17.1,-0.96238,9e-05,2.39605]
[1779821867712,32.52,75785.65,17.1,-0.96223,9e-05,2.40399]
[1779821867940,32.52,75776.28,17.1,-0.96304,9e-05,2.36183]
[1779821868947,32.52,75778.82,17.1,-0.96282,9e-05,2.37305]
[1779821869954,32.52,75777.37,17.1,-0.96295,9e-05,2.36655]
[1779821870955,32.52,75777.37,17.1,-0.96295,9e-05,2.36655]
[1779821870961,32.52,75775.08,17.1,-0.96314,8e-05,2.3562]
[1779821872975,32.52,75776.18,17.1,-0.96305,8e-05,2.36105]
[1779821878010,32.51,75775.75,17.1,-0.96309,8e-05,2.35896]
[1779821878983,32.51,75775.75,17.1,-0.96309,8e-05,2.35896]
[1779821879017,32.51,75775.96,17.1,-0.96307,8e-05,2.35987]
[1779821881032,32.51,75777.75,17.1,-0.96292,9e-05,2.36781]
[1779821883267,32.51,75770.05,17.1,-0.96357,8e-05,2.33341]
[1779821886069,32.51,75771.38,17.1,-0.96346,8e-05,2.33935]
[1779821888083,32.51,75769.26,17.1,-0.96364,8e-05,2.32995]
[1779821889480,32.51,75767.26,17.1,-0.96381,8e-05,2.32111]
[1779821892111,32.51,75764.18,17.1,-0.96406,8e-05,2.30763]
[1779821893149,32.51,75764.18,17.1,-0.96406,8e-05,2.30763]
[1779821893610,32.51,75764.18,17.1,-0.96406,8e-05,2.30763]
[1779821893615,32.51,75764.18,17.1,-0.96406,8e-05,2.30763]
[1779821893725,32.51,75761.68,17.1,-0.96427,8e-05,2.29669]
[1779821894159,32.51,75745.52,17.1,-0.96558,8e-05,2.22662]
[1779821895741,32.52,75737.94,17.1,-0.96618,8e-05,2.19442]
[1779821896140,32.52,75732.26,17.1,-0.96663,8e-05,2.17061]
[1779821897147,32.52,75731.47,17.1,-0.96668,8e-05,2.16756]
[1779821898154,32.52,75732.7,17.1,-0.96658,8e-05,2.17303]
[1779821900329,32.52,75732.66,17.1,-0.96656,8e-05,2.17399]
[1779821900332,32.52,75732.66,17.1,-0.96656,8e-05,2.17399]
[1779821900530,32.52,75732.66,17.1,-0.96656,8e-05,2.17399]
[1779821900721,32.52,75732.66,17.1,-0.96656,8e-05,2.17399]
[1779821900743,32.53,75726.81,17.1,-0.967,8e-05,2.1505]
[1779821901547,32.53,75726.81,17.1,-0.967,8e-05,2.1505]
[1779821901551,32.53,75685.62,17.1,-0.97006,7e-05,1.98308]
[1779821901822,32.53,75685.62,17.1,-0.97006,7e-05,1.98308]
[1779821901831,32.53,75685.62,17.1,-0.97006,7e-05,1.98308]
[1779821902304,32.53,75679.18,17.1,-0.97051,7e-05,1.9583]
[1779821903763,32.54,75690.47,17.1,-0.96969,7e-05,2.00354]
[1779821904022,32.54,75690.47,17.1,-0.96969,7e-05,2.00354]
[1779821904306,32.54,75690.47,17.1,-0.96969,7e-05,2.00354]
[1779821904713,32.54,75704.41,17.1,-0.96866,7e-05,2.06018]
[1779821905211,32.54,75709.07,17.1,-0.9683,7e-05,2.07963]
[1779821906718,32.54,75713.16,17.1,-0.96799,8e-05,2.09684]
[1779821908537,32.55,75714.21,17.1,-0.96789,8e-05,2.10196]
[1779821910244,32.55,75706.04,17.1,-0.96849,7e-05,2.06927]
[1779821911656,32.55,75704.67,17.1,-0.96867,7e-05,2.05822]
[1779821912388,32.55,75703.67,17.1,-0.96874,7e-05,2.05462]
[1779821913273,32.56,75700.14,17.1,-0.96899,7e-05,2.0408]
[1779821914163,32.56,75700.14,17.1,-0.96899,7e-05,2.0408]
[1779821914280,32.56,75694.51,17.1,-0.96939,7e-05,2.01866]
[1779821915287,32.56,75696.9,17.1,-0.96921,7e-05,2.02876]
[1779821916294,32.56,75698.64,17.1,-0.96907,7e-05,2.03627]
[1779821919315,32.57,75697.77,17.1,-0.96911,7e-05,2.03424]
[1779821921353,32.57,75697.05,17.1,-0.96915,7e-05,2.03183]
[1779821921354,32.57,75677.43,17.1,-0.97055,7e-05,1.95451]
[1779821922339,32.58,75674.22,17.1,-0.97077,7e-05,1.9426]
[1779821925360,32.59,75676.93,17.1,-0.97054,7e-05,1.95507]
[1779821926479,32.59,75682.38,17.1,-0.97015,7e-05,1.97708]
[1779821927356,32.59,75682.38,17.1,-0.97015,7e-05,1.97708]
[1779821927374,32.59,75687.83,17.1,-0.96974,7e-05,1.99922]
[1779821930523,32.6,75690.1,17.1,-0.96955,7e-05,2.00987]
[1779821932409,32.6,75691.59,17.1,-0.96942,7e-05,2.01685]
[1779821933416,32.61,75695.01,17.1,-0.96916,7e-05,2.03106]
[1779821936382,32.61,75695.6,17.1,-0.9691,7e-05,2.03439]
[1779821936509,32.61,75691.24,17.1,-0.96941,7e-05,2.01738]
[1779821937444,32.61,75685.75,17.1,-0.9698,7e-05,1.99603]
[1779821939458,32.62,75679.48,17.1,-0.97023,7e-05,1.97234]
[1779821940765,32.62,75678.58,17.1,-0.97028,7e-05,1.96937]
[1779821942479,32.63,75679.6,17.1,-0.97019,7e-05,1.97452]
[1779821943351,32.63,75679.6,17.1,-0.97019,7e-05,1.97452]
[1779821943563,32.63,75693.62,17.1,-0.96917,7e-05,2.0308]
[1779821944493,32.63,75697.14,17.1,-0.9689,7e-05,2.04543]
[1779821945500,32.63,75700.49,17.1,-0.96865,7e-05,2.05943]
[1779821946507,32.64,75702.58,17.1,-0.96848,7e-05,2.06835]
[1779821948521,32.64,75710.2,17.1,-0.9679,8e-05,2.10032]
[1779821950535,32.64,75712.18,17.1,-0.96773,8e-05,2.10919]
[1779821952549,32.65,75713.2,17.1,-0.96764,8e-05,2.11409]
[1779821954355,32.65,75713.25,17.1,-0.96763,8e-05,2.11464]
[1779821954792,32.65,75717.81,17.1,-0.96728,8e-05,2.13386]
[1779821955272,32.65,75717.81,17.1,-0.96728,8e-05,2.13386]
[1779821955570,32.65,75719.29,17.1,-0.96716,8e-05,2.14033]
[1779821956577,32.65,75724.09,17.1,-0.96678,8e-05,2.16067]
[1779821957584,32.65,75725.59,17.1,-0.96666,8e-05,2.16723]
[1779821958591,32.65,75726.67,17.1,-0.96657,8e-05,2.17202]
[1779821959598,32.66,75725.71,17.1,-0.96664,8e-05,2.16824]
[1779821960247,32.66,75725.71,17.1,-0.96664,8e-05,2.16824]
[1779821965781,32.66,75725.93,17.1,-0.9666,8e-05,2.17043]
[1779821967654,32.66,75733.35,17.1,-0.966,8e-05,2.20253]
[1779821968071,32.66,75733.35,17.1,-0.966,8e-05,2.20253]
[1779821968787,32.67,75738.32,17.1,-0.9656,8e-05,2.22389]
[1779821969668,32.67,75731.79,17.1,-0.96612,8e-05,2.19628]
[1779821970675,32.67,75728.59,17.1,-0.96637,8e-05,2.18296]
[1779821971682,32.67,75729.27,17.1,-0.9664,8e-05,2.17995]
[1779821976717,32.67,75729.78,17.1,-0.96634,8e-05,2.1833]
[1779821977506,32.67,75729.78,17.1,-0.96634,8e-05,2.1833]
[1779821977724,32.67,75724.33,17.1,-0.96676,8e-05,2.16063]
[1779821978731,32.68,75719.62,17.1,-0.96712,8e-05,2.14124]
[1779821980745,32.68,75717.8,17.1,-0.96724,8e-05,2.13428]
[1779821983766,32.68,75719.54,17.1,-0.96709,8e-05,2.14244]
[1779821984773,32.68,75718.56,17.1,-0.96716,8e-05,2.13866]
[1779821989808,32.69,75719.29,17.1,-0.96708,8e-05,2.14318]
[1779821991821,32.69,75717.9,17.1,-0.96718,8e-05,2.13798]
[1779821993836,32.7,75716.71,17.1,-0.96726,8e-05,2.13364]
[1779821994843,32.7,75718.54,17.1,-0.96711,8e-05,2.14155]
[1779821995851,32.7,75720.52,17.1,-0.96695,8e-05,2.15009]
[1779821998873,32.7,75722.04,17.1,-0.96682,8e-05,2.15726]
[1779821999879,32.7,75726.89,17.1,-0.96644,8e-05,2.17787]
[1779822000886,32.7,75730.57,17.1,-0.96614,8e-05,2.19363]
[1779822001893,32.71,75733.41,17.1,-0.96591,8e-05,2.20588]
[1779822004914,32.71,75734.26,17.1,-0.96584,8e-05,2.21006]
[1779822005921,32.71,75732.93,17.1,-0.96594,8e-05,2.20459]
[1779822006928,32.71,75724.87,17.1,-0.96657,8e-05,2.17077]
[1779822007935,32.71,75724.77,17.1,-0.96657,8e-05,2.1706]
[1779822011962,32.72,75723.97,17.1,-0.96661,8e-05,2.16824]
[1779822013351,32.72,75723.97,17.1,-0.96661,8e-05,2.16824]
[1779822013977,32.72,75719.22,17.1,-0.96697,8e-05,2.14889]
[1779822014984,32.72,75717.84,17.1,-0.96707,8e-05,2.14339]
[1779822018354,32.72,75717.29,17.1,-0.96711,8e-05,2.14167]
[1779822018455,32.72,75720.18,17.1,-0.96687,8e-05,2.15429]
[1779822019018,32.72,75722.04,17.1,-0.96673,8e-05,2.16206]
[1779822022488,32.73,75721.98,17.1,-0.96672,8e-05,2.16235]
[1779822022791,32.73,75728.41,17.1,-0.96621,8e-05,2.1899]
[1779822023296,32.73,75728.41,17.1,-0.96621,8e-05,2.1899]
[1779822023337,32.73,75750.96,17.1,-0.9644,8e-05,2.28675]
[1779822024389,32.73,75750.96,17.1,-0.9644,8e-05,2.28675]
[1779822024572,32.73,75752.43,17.1,-0.96427,8e-05,2.29322]
[1779822025064,32.73,75762.63,17.1,-0.96343,8e-05,2.33797]
[1779822026071,32.73,75765.79,17.1,-0.96316,8e-05,2.352]
[1779822027077,32.73,75763.77,17.1,-0.96333,8e-05,2.34303]
[1779822028534,32.73,75763.77,17.1,-0.96333,8e-05,2.34303]
[1779822028541,32.73,75765.18,17.1,-0.96321,8e-05,2.3492]
[1779822034128,32.73,75764.78,17.1,-0.96334,8e-05,2.34087]
[1779822036363,32.73,75764.51,17.1,-0.96337,8e-05,2.33965]
[1779822036458,32.73,75750.13,17.1,-0.96456,8e-05,2.27661]
[1779822037149,32.73,75747.35,17.1,-0.96479,8e-05,2.26457]
[1779822038326,32.73,75748.76,17.1,-0.96467,8e-05,2.27084]
[1779822039163,32.73,75746.45,17.1,-0.96486,8e-05,2.26093]
[1779822041177,32.73,75747.21,17.1,-0.96479,8e-05,2.26442]
[1779822042061,32.73,75747.21,17.1,-0.96479,8e-05,2.26442]
[1779822042149,32.73,75747.21,17.1,-0.96479,8e-05,2.26442]
[1779822042333,32.73,75742.15,17.1,-0.9652,8e-05,2.24262]
[1779822043194,32.73,75734.17,17.1,-0.96584,8e-05,2.20864]
[1779822045213,32.73,75738.85,17.1,-0.96546,8e-05,2.22891]
[1779822046145,32.73,75738.85,17.1,-0.96546,8e-05,2.22891]
[1779822046220,32.73,75737.33,17.1,-0.96557,8e-05,2.22261]
[1779822047633,32.73,75737.33,17.1,-0.96557,8e-05,2.22261]
[1779822047686,32.73,75739.12,17.1,-0.96542,8e-05,2.23059]
[1779822053273,32.74,75737.83,17.1,-0.96551,8e-05,2.22603]
[1779822054280,32.74,75738.78,17.1,-0.96543,8e-05,2.23026]
[1779822055287,32.74,75740.15,17.1,-0.96532,8e-05,2.23629]
[1779822060322,32.74,75739.57,17.1,-0.96535,8e-05,2.23459]
[1779822062336,32.75,75738.35,17.1,-0.96544,8e-05,2.2297]
[1779822063343,32.75,75740.15,17.1,-0.96529,8e-05,2.23757]
[1779822067370,32.75,75737.0,17.1,-0.96553,8e-05,2.22473]
[1779822069384,32.75,75739.5,17.1,-0.96533,8e-05,2.23578]
[1779822071399,32.75,75737.26,17.1,-0.9655,8e-05,2.22653]
[1779822072406,32.75,75736.47,17.1,-0.96556,8e-05,2.22334]
[1779822073413,32.75,75738.82,17.1,-0.96537,8e-05,2.23356]
[1779822078448,32.76,75738.93,17.1,-0.96534,8e-05,2.23488]
[1779822080364,32.76,75739.32,17.1,-0.96531,8e-05,2.23672]
[1779822080462,32.76,75744.49,17.1,-0.96489,8e-05,2.2591]
[1779822081350,32.76,75744.49,17.1,-0.96489,8e-05,2.2591]
[1779822081469,32.76,75747.69,17.1,-0.96463,8e-05,2.27305]
[1779822083483,32.76,75741.6,17.1,-0.96512,8e-05,2.24701]
[1779822084490,32.76,75732.73,17.1,-0.96582,8e-05,2.20928]
[1779822085497,32.76,75732.97,17.1,-0.9658,8e-05,2.21052]
[1779822089529,32.77,75730.18,17.1,-0.966,8e-05,2.19954]
[1779822090465,32.77,75730.18,17.1,-0.966,8e-05,2.19954]
[1779822094564,32.77,75727.98,17.1,-0.96624,8e-05,2.1853]
[1779822095353,32.77,75727.98,17.1,-0.96624,8e-05,2.1853]
[1779822095571,32.77,75722.97,17.1,-0.96663,8e-05,2.16451]
[1779822096577,32.77,75717.99,17.1,-0.96701,8e-05,2.14401]
[1779822100606,32.78,75716.38,17.1,-0.96711,8e-05,2.13858]
[1779822104012,32.78,75716.3,17.1,-0.9671,8e-05,2.1392]
[1779822104284,32.78,75716.3,17.1,-0.9671,8e-05,2.1392]
[1779822104634,32.78,75725.65,17.1,-0.96637,8e-05,2.17856]
[1779822105641,32.79,75723.87,17.1,-0.9665,8e-05,2.17134]
[1779822106648,32.79,75721.3,17.1,-0.9667,8e-05,2.16084]
[1779822107655,32.79,75720.22,17.1,-0.96678,8e-05,2.15661]
[1779822108662,32.79,75719.22,17.1,-0.96685,8e-05,2.15273]
[1779822109669,32.79,75720.6,17.1,-0.96674,8e-05,2.15877]
[1779822110677,32.79,75722.06,17.1,-0.96662,8e-05,2.16516]
[1779822111683,32.79,75728.56,17.1,-0.9661,8e-05,2.19274]
[1779822113323,32.79,75728.07,17.1,-0.96614,8e-05,2.19089]
[1779822113697,32.79,75740.24,17.1,-0.96517,8e-05,2.24287]
[1779822114704,32.8,75745.3,17.1,-0.96475,8e-05,2.26477]
[1779822116718,32.8,75742.79,17.1,-0.96495,8e-05,2.25416]
[1779822117230,32.8,75742.79,17.1,-0.96495,8e-05,2.25416]
[1779822117485,32.8,75742.79,17.1,-0.96495,8e-05,2.25416]
[1779822117677,32.8,75742.79,17.1,-0.96495,8e-05,2.25416]
[1779822117725,32.8,75743.41,17.1,-0.9649,8e-05,2.25695]
[1779822118732,32.8,75744.71,17.1,-0.96479,8e-05,2.26267]
[1779822122761,32.8,75735.26,17.1,-0.96555,8e-05,2.22261]
[1779822123767,32.8,75737.21,17.1,-0.96539,8e-05,2.2311]
[1779822124562,32.8,75737.21,17.1,-0.96539,8e-05,2.2311]
[1779822124774,32.8,75732.48,17.1,-0.96576,8e-05,2.21113]
[1779822125780,32.8,75730.75,17.1,-0.96589,8e-05,2.20399]
[1779822126788,32.8,75729.1,17.1,-0.96602,8e-05,2.19722]
[1779822127794,32.8,75731.29,17.1,-0.96584,8e-05,2.2067]
[1779822128802,32.8,75732.2,17.1,-0.96577,8e-05,2.21076]
[1779822129809,32.81,75731.2,17.1,-0.96584,8e-05,2.20672]
[1779822131823,32.81,75729.39,17.1,-0.96598,8e-05,2.19946]
[1779822133836,32.81,75728.61,17.1,-0.96603,8e-05,2.1966]
[1779822137864,32.81,75724.29,17.1,-0.96636,8e-05,2.17928]
[1779822138872,32.81,75718.91,17.1,-0.96677,8e-05,2.15702]
[1779822141893,32.82,75717.22,17.1,-0.96688,8e-05,2.15081]
[1779822147935,32.83,75717.08,17.1,-0.96686,8e-05,2.15195]
[1779822148597,32.83,75717.08,17.1,-0.96686,8e-05,2.15195]
[1779822148942,32.83,75722.1,17.1,-0.96647,8e-05,2.1732]
[1779822149350,32.83,75722.1,17.1,-0.96647,8e-05,2.1732]
[1779822149949,32.83,75724.38,17.1,-0.96629,8e-05,2.18302]
[1779822150956,32.83,75726.36,17.1,-0.96613,8e-05,2.19159]
[1779822151963,32.83,75732.56,17.1,-0.96572,8e-05,2.21187]
[1779822152127,32.83,75732.56,17.1,-0.96572,8e-05,2.21187]
[1779822152970,32.83,75736.75,17.1,-0.96538,8e-05,2.22989]
[1779822154985,32.83,75735.6,17.1,-0.96547,8e-05,2.2253]
[1779822155287,32.83,75735.6,17.1,-0.96547,8e-05,2.2253]
[1779822155992,32.83,75730.91,17.1,-0.96584,8e-05,2.20554]
[1779822158011,32.83,75728.8,17.1,-0.966,8e-05,2.19702]
[1779822159017,32.84,75723.82,17.1,-0.96639,8e-05,2.17627]
[1779822161034,32.84,75729.91,17.1,-0.9659,8e-05,2.2024]
[1779822164055,32.84,75724.43,17.1,-0.96632,8e-05,2.17988]
[1779822166069,32.84,75725.9,17.1,-0.96619,8e-05,2.18651]
[1779822170096,32.85,75728.58,17.1,-0.96597,8e-05,2.19864]
[1779822175132,32.85,75728.08,17.1,-0.96599,8e-05,2.19744]
[1779822176146,32.85,75729.07,17.1,-0.96591,8e-05,2.20181]
[1779822177151,32.85,75732.61,17.1,-0.96562,8e-05,2.21699]
[1779822180173,32.85,75735.91,17.1,-0.96535,8e-05,2.23151]
[1779822181180,32.85,75737.34,17.1,-0.96523,8e-05,2.23776]
[1779822182790,32.85,75737.34,17.1,-0.96523,8e-05,2.23776]
[1779822188229,32.86,75738.4,17.1,-0.96513,8e-05,2.24314]
[1779822192257,32.86,75753.08,17.1,-0.96392,8e-05,2.3071]
[1779822193264,32.86,75752.08,17.1,-0.96401,8e-05,2.30286]
[1779822194271,32.86,75746.59,17.1,-0.96446,8e-05,2.27903]
[1779822199306,32.86,75747.18,17.1,-0.9644,8e-05,2.28196]
[1779822202350,32.86,75747.46,17.1,-0.96438,8e-05,2.28331]
[1779822202399,32.86,75752.38,17.1,-0.96397,8e-05,2.30476]
[1779822203334,32.86,75754.74,17.1,-0.96377,8e-05,2.31511]
[1779822205221,32.86,75754.74,17.1,-0.96377,8e-05,2.31511]
[1779822208369,32.86,75757.21,17.1,-0.96357,8e-05,2.32598]
[1779822209376,32.86,75762.56,17.1,-0.96312,8e-05,2.34953]
[1779822211390,32.86,75764.82,17.1,-0.96302,8e-05,2.35303]
[1779822215418,32.86,75761.04,17.1,-0.96335,8e-05,2.3361]
[1779822218439,32.86,75760.11,17.1,-0.96343,8e-05,2.3319]
[1779822223474,32.86,75759.53,17.1,-0.96348,8e-05,2.32918]
[1779822226495,32.86,75760.55,17.1,-0.96339,8e-05,2.33357]
[1779822231531,32.86,75760.98,17.1,-0.96336,8e-05,2.33527]
[1779822232538,32.86,75762.6,17.1,-0.96323,8e-05,2.34237]
[1779822234647,32.86,75775.74,17.1,-0.96211,9e-05,2.40073]
[1779822235560,32.86,75775.45,17.1,-0.96214,9e-05,2.39928]
[1779822240596,32.86,75770.71,17.1,-0.96256,9e-05,2.37734]
[1779822241602,32.86,75767.68,17.1,-0.96282,8e-05,2.36375]
[1779822246637,32.85,75768.5,17.1,-0.96276,9e-05,2.36693]
[1779822249659,32.85,75770.05,17.1,-0.96263,9e-05,2.37355]
[1779822254695,32.85,75770.44,17.1,-0.96261,9e-05,2.37476]
[1779822255702,32.85,75768.44,17.1,-0.96278,8e-05,2.36575]
[1779822259730,32.85,75772.22,17.1,-0.96247,9e-05,2.38223]
[1779822260737,32.85,75771.02,17.1,-0.96257,9e-05,2.37676]
[1779822261744,32.85,75771.87,17.1,-0.9625,9e-05,2.38045]
[1779822263759,32.85,75769.89,17.1,-0.96267,9e-05,2.37139]
[1779822267785,32.84,75763.68,17.1,-0.96321,8e-05,2.34346]
[1779822268354,32.84,75763.68,17.1,-0.96321,8e-05,2.34346]
[1779822268793,32.84,75748.97,17.1,-0.96443,8e-05,2.27906]
[1779822269800,32.84,75744.63,17.1,-0.96478,8e-05,2.26036]
[1779822270704,32.84,75744.63,17.1,-0.96478,8e-05,2.26036]
[1779822270807,32.84,75737.48,17.1,-0.96536,8e-05,2.22979]
[1779822271813,32.84,75733.02,17.1,-0.9658,8e-05,2.20477]
[1779822272821,32.85,75736.98,17.1,-0.96548,8e-05,2.22176]
[1779822273579,32.85,75736.98,17.1,-0.96548,8e-05,2.22176]
[1779822273828,32.85,75741.85,17.1,-0.96509,8e-05,2.24272]
[1779822275160,32.85,75741.85,17.1,-0.96509,8e-05,2.24272]
[1779822275178,32.85,75742.18,17.1,-0.96506,8e-05,2.24425]
[1779822275842,32.85,75743.51,17.1,-0.96495,8e-05,2.25007]
[1779822276849,32.85,75745.72,17.1,-0.96477,8e-05,2.25969]
[1779822277856,32.85,75746.53,17.1,-0.9647,8e-05,2.26327]
[1779822281884,32.85,75739.21,17.1,-0.96529,8e-05,2.23219]
[1779822282892,32.85,75738.71,17.1,-0.96532,8e-05,2.23019]
[1779822283898,32.85,75738.03,17.1,-0.96538,8e-05,2.22743]
[1779822284905,32.85,75737.27,17.1,-0.96543,8e-05,2.22434]
[1779822286919,32.85,75736.33,17.1,-0.9655,8e-05,2.22065]
[1779822287926,32.85,75731.33,17.1,-0.9659,8e-05,2.1996]
[1779822288933,32.85,75732.21,17.1,-0.96582,8e-05,2.20352]
[1779822289940,32.86,75731.42,17.1,-0.96588,8e-05,2.20037]
[1779822290947,32.86,75733.89,17.1,-0.96568,8e-05,2.21103]
[1779822291954,32.86,75737.37,17.1,-0.9654,8e-05,2.22601]
[1779822292960,32.86,75739.22,17.1,-0.96525,8e-05,2.23406]
[1779822293968,32.86,75740.74,17.1,-0.96513,8e-05,2.24071]
[1779822294975,32.86,75742.49,17.1,-0.96498,8e-05,2.24834]
[1779822300018,32.86,75743.06,17.1,-0.96492,8e-05,2.2514]
[1779822301020,32.86,75745.21,17.1,-0.96475,8e-05,2.26078]
[1779822304041,32.86,75743.89,17.1,-0.96485,8e-05,2.25542]
[1779822305048,32.86,75738.7,17.1,-0.96526,8e-05,2.23329]
[1779822307062,32.87,75740.03,17.1,-0.96515,8e-05,2.23928]
[1779822308069,32.87,75744.77,17.1,-0.96477,8e-05,2.25977]
[1779822310364,32.87,75745.02,17.1,-0.96474,8e-05,2.26096]
[1779822311090,32.87,75755.83,17.1,-0.96385,8e-05,2.30807]
[1779822312096,32.87,75758.39,17.1,-0.96364,8e-05,2.3193]
[1779822314111,32.87,75759.19,17.1,-0.96357,8e-05,2.32282]
[1779822317132,32.87,75764.05,17.1,-0.96316,8e-05,2.34421]
[1779822321160,32.87,75770.83,17.1,-0.96259,9e-05,2.37412]
[1779822322167,32.87,75769.37,17.1,-0.96272,9e-05,2.36753]
[1779822323174,32.87,75767.36,17.1,-0.96289,8e-05,2.35853]
[1779822324181,32.87,75766.51,17.1,-0.96296,8e-05,2.35469]
[1779822325188,32.87,75765.41,17.1,-0.96306,8e-05,2.34977]
[1779822327202,32.87,75764.33,17.1,-0.96315,8e-05,2.34489]
[1779822330223,32.86,75761.56,17.1,-0.96339,8e-05,2.33253]
[1779822331230,32.86,75752.93,17.1,-0.9642,8e-05,2.28843]
[1779822332237,32.86,75752.17,17.1,-0.96426,8e-05,2.28517]
[1779822333351,32.86,75752.17,17.1,-0.96426,8e-05,2.28517]
[1779822333452,32.87,75747.13,17.1,-0.96467,8e-05,2.26349]
[1779822335258,32.87,75746.29,17.1,-0.96474,8e-05,2.25995]
[1779822338279,32.87,75745.57,17.1,-0.96479,8e-05,2.2571]
[1779822341300,32.87,75744.67,17.1,-0.96486,8e-05,2.25349]
[1779822342314,32.87,75744.67,17.1,-0.96486,8e-05,2.25349]
[1779822342603,32.87,75744.67,17.1,-0.96486,8e-05,2.25349]
[1779822342907,32.87,75740.84,17.1,-0.96516,8e-05,2.23724]
[1779822343317,32.87,75731.98,17.1,-0.96587,8e-05,2.19956]
[1779822344324,32.87,75729.68,17.1,-0.96605,8e-05,2.18997]
[1779822345331,32.87,75726.78,17.1,-0.96628,8e-05,2.17794]
[1779822346338,32.87,75725.39,17.1,-0.96638,8e-05,2.17231]
[1779822350366,32.87,75724.31,17.1,-0.96645,8e-05,2.16867]
[1779822353388,32.88,75731.6,17.1,-0.96586,8e-05,2.20003]
[1779822354395,32.88,75736.74,17.1,-0.96545,8e-05,2.22206]
[1779822355969,32.88,75737.24,17.1,-0.9654,8e-05,2.22452]
[1779822356409,32.88,75738.13,17.1,-0.96533,8e-05,2.22831]
[1779822358423,32.88,75740.64,17.1,-0.96512,8e-05,2.23931]
[1779822364465,32.89,75740.13,17.1,-0.96515,8e-05,2.23786]
[1779822368898,32.89,75738.92,17.1,-0.96524,8e-05,2.23328]
[1779822369500,32.89,75740.2,17.1,-0.96513,8e-05,2.23887]
[1779822371514,32.89,75739.39,17.1,-0.96519,8e-05,2.23562]
[1779822375958,32.89,75739.67,17.1,-0.96516,8e-05,2.23716]
[1779822375997,32.89,75739.58,17.1,-0.96517,8e-05,2.23688]
[1779822376549,32.89,75746.35,17.1,-0.96462,8e-05,2.26606]
[1779822380577,32.89,75740.08,17.1,-0.96512,8e-05,2.23937]
[1779822382591,32.89,75746.87,17.1,-0.96457,8e-05,2.26875]
[1779822383351,32.89,75746.87,17.1,-0.96457,8e-05,2.26875]
[1779822383598,32.89,75749.8,17.1,-0.96433,8e-05,2.28147]
[1779822388788,32.89,75749.84,17.1,-0.96432,8e-05,2.28176]
[1779822388869,32.89,75752.22,17.1,-0.96413,8e-05,2.29212]
[1779822389987,32.89,75752.22,17.1,-0.96413,8e-05,2.29212]
[1779822390081,32.89,75763.47,17.1,-0.96319,8e-05,2.34139]
[1779822390647,32.89,75758.22,17.1,-0.96363,8e-05,2.31824]
[1779822391654,32.89,75756.89,17.1,-0.96383,8e-05,2.30605]
[1779822394675,32.89,75758.1,17.1,-0.96373,8e-05,2.3113]
[1779822399710,32.89,75757.96,17.1,-0.96375,8e-05,2.3106]
[1779822401724,32.89,75752.42,17.1,-0.96421,8e-05,2.28643]
[1779822402732,32.89,75753.17,17.1,-0.96414,8e-05,2.28971]
[1779822403739,32.89,75755.57,17.1,-0.96395,8e-05,2.30017]
[1779822408774,32.89,75754.47,17.1,-0.96404,8e-05,2.29537]
[1779822410788,32.89,75752.95,17.1,-0.96416,8e-05,2.28878]
[1779822412801,32.89,75756.05,17.1,-0.9639,8e-05,2.30231]
[1779822414816,32.89,75757.08,17.1,-0.96382,8e-05,2.30679]
[1779822415823,32.89,75759.35,17.1,-0.96363,8e-05,2.31671]
[1779822420859,32.89,75758.9,17.1,-0.96367,8e-05,2.3146]
[1779822426909,32.89,75754.16,17.1,-0.96407,8e-05,2.29377]
[1779822427916,32.89,75750.62,17.1,-0.96436,8e-05,2.27842]
[1779822432951,32.89,75751.08,17.1,-0.96432,8e-05,2.28058]
[1779822433865,32.89,75751.08,17.1,-0.96432,8e-05,2.28058]
[1779822434350,32.89,75751.08,17.1,-0.96432,8e-05,2.28058]
[1779822434358,32.89,75744.37,17.1,-0.96486,8e-05,2.25166]
[1779822434965,32.89,75739.28,17.1,-0.96527,8e-05,2.22995]
[1779822435972,32.89,75740.18,17.1,-0.9652,8e-05,2.23391]
[1779822440001,32.9,75742.23,17.1,-0.96503,8e-05,2.24313]
[1779822441006,32.9,75740.92,17.1,-0.96513,8e-05,2.23763]
[1779822445035,32.9,75736.92,17.1,-0.96544,8e-05,2.22105]
[1779822447049,32.9,75735.1,17.1,-0.96558,8e-05,2.21361]
[1779822450070,32.9,75736.95,17.1,-0.96542,8e-05,2.22197]
[1779822452084,32.9,75739.3,17.1,-0.96532,8e-05,2.22606]
[1779822455105,32.91,75735.99,17.1,-0.96558,8e-05,2.21243]
[1779822457119,32.91,75734.95,17.1,-0.96565,8e-05,2.20836]
[1779822459133,32.91,75737.05,17.1,-0.96548,8e-05,2.21764]
[1779822464168,32.91,75737.47,17.1,-0.96543,8e-05,2.22026]
[1779822471217,32.92,75738.19,17.1,-0.96535,8e-05,2.22448]
[1779822474238,32.92,75736.55,17.1,-0.96547,8e-05,2.218]
[1779822476252,32.92,75738.65,17.1,-0.9653,8e-05,2.22728]
[1779822477259,32.92,75747.86,17.1,-0.96455,8e-05,2.26694]
[1779822478266,32.92,75747.24,17.1,-0.9646,8e-05,2.26436]
[1779822479273,32.92,75737.07,17.1,-0.96542,8e-05,2.22091]
[1779822480280,32.92,75736.05,17.1,-0.96549,8e-05,2.21674]
[1779822481287,32.92,75733.17,17.1,-0.96572,8e-05,2.20471]
[1779822483301,32.93,75736.62,17.1,-0.96544,8e-05,2.21972]
[1779822484308,32.93,75738.55,17.1,-0.96528,8e-05,2.22811]
[1779822485314,32.93,75741.63,17.1,-0.96503,8e-05,2.24142]
[1779822486322,32.93,75744.46,17.1,-0.9648,8e-05,2.25369]
[1779822489342,32.93,75746.85,17.1,-0.9646,8e-05,2.26432]
[1779822490350,32.93,75747.56,17.1,-0.96454,8e-05,2.26749]
[1779822494091,32.93,75747.73,17.1,-0.96452,8e-05,2.2685]
[1779822500092,32.93,75747.94,17.1,-0.96449,8e-05,2.26987]
[1779822503491,32.93,75748.22,17.1,-0.96447,8e-05,2.27126]
[1779822504763,32.94,75748.21,17.1,-0.96446,8e-05,2.27149]
[1779822505069,32.94,75748.21,17.1,-0.96446,8e-05,2.27149]
[1779822505130,32.94,75750.66,17.1,-0.96426,8e-05,2.28225]
[1779822505951,32.94,75763.92,17.1,-0.96315,8e-05,2.34016]
[1779822508743,32.94,75763.43,17.1,-0.9632,8e-05,2.33798]
[1779822508835,32.94,75761.99,17.1,-0.96332,8e-05,2.3316]
[1779822510069,32.94,75761.99,17.1,-0.96332,8e-05,2.3316]
[1779822510138,32.93,75796.39,17.1,-0.96034,9e-05,2.48593]
[1779822510709,32.93,75796.39,17.1,-0.96034,9e-05,2.48593]
[1779822510788,32.93,75796.39,17.1,-0.96034,9e-05,2.48593]
[1779822511441,32.93,75798.07,17.1,-0.96029,9e-05,2.48677]
[1779822513039,32.93,75797.55,17.1,-0.96035,9e-05,2.48411]
[1779822513065,32.93,75800.51,17.1,-0.96008,9e-05,2.49746]
[1779822513762,32.93,75801.82,17.1,-0.95997,9e-05,2.50322]
[1779822519555,32.92,75802.45,17.1,-0.95995,9e-05,2.50461]
[1779822521438,32.92,75802.45,17.1,-0.95995,9e-05,2.50461]
[1779822520562,32.92,75800.3,17.1,-0.96014,9e-05,2.49439]
[1779822521575,32.92,75790.34,17.1,-0.96104,9e-05,2.44849]
[1779822522578,32.92,75785.59,17.1,-0.96146,9e-05,2.42666]
[1779822524033,32.92,75785.59,17.1,-0.96146,9e-05,2.42666]
[1779822524122,32.92,75786.64,17.1,-0.96138,9e-05,2.43102]
[1779822524593,32.92,75785.42,17.1,-0.96148,9e-05,2.4255]
[1779822525598,32.92,75783.96,17.1,-0.96161,9e-05,2.41872]
[1779822526606,32.92,75785.06,17.1,-0.96152,9e-05,2.42352]
[1779822527613,32.92,75784.01,17.1,-0.96162,9e-05,2.41861]
[1779822532648,32.91,75784.38,17.1,-0.9616,9e-05,2.41944]
[1779822536029,32.91,75784.37,17.1,-0.96161,9e-05,2.41889]
[1779822536060,32.91,75784.98,17.1,-0.96156,9e-05,2.42148]
[1779822539255,32.91,75784.8,17.1,-0.96158,9e-05,2.42032]
[1779822539697,32.91,75773.39,17.1,-0.96258,9e-05,2.36883]
[1779822540704,32.91,75770.03,17.1,-0.96286,8e-05,2.35383]
[1779822541711,32.91,75770.91,17.1,-0.96279,9e-05,2.35766]
[1779822542718,32.91,75770.13,17.1,-0.96286,8e-05,2.35414]
[1779822545739,32.9,75768.58,17.1,-0.96299,8e-05,2.34709]
[1779822550774,32.9,75766.03,17.1,-0.96321,8e-05,2.33558]
[1779822551781,32.9,75766.9,17.1,-0.96314,8e-05,2.33938]
[1779822552788,32.9,75768.17,17.1,-0.96303,8e-05,2.34494]
[1779822555809,32.9,75766.46,17.1,-0.96318,8e-05,2.33724]
[1779822556816,32.9,75764.14,17.1,-0.96338,8e-05,2.32699]
[1779822558829,32.9,75765.71,17.1,-0.96325,8e-05,2.33385]
[1779822560844,32.9,75767.04,17.1,-0.96314,8e-05,2.33964]
[1779822565878,32.9,75767.51,17.1,-0.9631,8e-05,2.34148]
[1779822566886,32.9,75769.68,17.1,-0.96292,8e-05,2.35103]
[1779822568899,32.9,75767.55,17.1,-0.9631,8e-05,2.34148]
[1779822575948,32.9,75771.45,17.1,-0.96287,8e-05,2.352]
[1779822576956,32.9,75774.97,17.1,-0.96257,9e-05,2.36757]
[1779822579977,32.9,75777.76,17.1,-0.96234,9e-05,2.37972]
[1779822580984,32.9,75780.81,17.1,-0.96208,9e-05,2.39326]
[1779822582998,32.9,75782.39,17.1,-0.96195,9e-05,2.40009]
[1779822585929,32.89,75782.35,17.1,-0.96195,9e-05,2.39976]
[1779822586021,32.89,75785.35,17.1,-0.9617,9e-05,2.41298]
[1779822588267,32.89,75785.58,17.1,-0.96168,9e-05,2.41386]
[1779822588280,32.89,75778.57,17.1,-0.96229,9e-05,2.38221]
[1779822589514,32.89,75776.28,17.1,-0.96249,9e-05,2.37188]
[1779822590049,32.89,75781.67,17.1,-0.96203,9e-05,2.39589]
[1779822595084,32.89,75781.75,17.1,-0.96203,9e-05,2.3956]
[1779822598105,32.89,75783.71,17.1,-0.96187,9e-05,2.40402]
[1779822601218,32.89,75783.77,17.1,-0.96187,9e-05,2.40401]
[1779822611208,32.88,75783.88,17.1,-0.96189,9e-05,2.40298]
[1779822612340,32.88,75783.88,17.1,-0.96189,9e-05,2.40298]
[1779822612347,32.88,75791.85,17.1,-0.9612,9e-05,2.43889]
[1779822612575,32.88,75791.85,17.1,-0.9612,9e-05,2.43889]
[1779822613223,32.88,75798.4,17.1,-0.96062,9e-05,2.46859]
[1779822616244,32.87,75804.49,17.1,-0.96009,9e-05,2.49588]
[1779822617251,32.87,75811.17,17.1,-0.95949,9e-05,2.52656]
[1779822618267,32.87,75814.04,17.1,-0.95923,9e-05,2.53961]
[1779822619265,32.87,75817.38,17.1,-0.95893,9e-05,2.55489]
[1779822624302,32.86,75815.44,17.1,-0.95915,9e-05,2.54389]
[1779822626315,32.86,75810.91,17.1,-0.95958,9e-05,2.52203]
[1779822628331,32.86,75812.82,17.1,-0.95941,9e-05,2.53025]
[1779822630345,32.85,75814.24,17.1,-0.9593,9e-05,2.53618]
[1779822636387,32.84,75815.27,17.1,-0.95934,9e-05,2.53219]
[1779822638401,32.84,75807.55,17.1,-0.96006,9e-05,2.49561]
[1779822640415,32.84,75807.65,17.1,-0.96006,9e-05,2.49548]
[1779822642429,32.84,75797.91,17.1,-0.96095,9e-05,2.45011]
[1779822643037,32.84,75797.91,17.1,-0.96095,9e-05,2.45011]
[1779822643437,32.84,75773.76,17.1,-0.96305,8e-05,2.34128]
[1779822643883,32.84,75773.76,17.1,-0.96305,8e-05,2.34128]
[1779822644443,32.84,75769.6,17.1,-0.9634,8e-05,2.32286]
[1779822645450,32.84,75765.97,17.1,-0.96371,8e-05,2.30688]
[1779822646457,32.84,75767.07,17.1,-0.96362,8e-05,2.31171]
[1779822648471,32.84,75756.78,17.1,-0.96447,8e-05,2.26684]
[1779822648731,32.84,75756.78,17.1,-0.96447,8e-05,2.26684]
[1779822649478,32.84,75757.04,17.1,-0.96445,8e-05,2.26803]
[1779822650485,32.84,75759.18,17.1,-0.96427,8e-05,2.27738]
[1779822652499,32.84,75762.69,17.1,-0.96398,8e-05,2.29276]
[1779822653506,32.84,75771.98,17.1,-0.9632,8e-05,2.33358]
[1779822654513,32.84,75771.27,17.1,-0.96326,8e-05,2.3304]
[1779822657534,32.84,75770.03,17.1,-0.96337,8e-05,2.32483]
[1779822662569,32.83,75769.87,17.1,-0.96338,8e-05,2.32398]
[1779822664583,32.83,75770.84,17.1,-0.9633,8e-05,2.3282]
[1779822668611,32.83,75769.31,17.1,-0.96343,8e-05,2.32133]
[1779822669619,32.83,75754.88,17.1,-0.96463,8e-05,2.25838]
[1779822671463,32.83,75754.88,17.1,-0.96463,8e-05,2.25838]
[1779822671563,32.83,75754.88,17.1,-0.96463,8e-05,2.25838]
[1779822671601,32.83,75754.89,17.1,-0.96463,8e-05,2.25858]
[1779822672602,32.83,75754.89,17.1,-0.96463,8e-05,2.25858]
[1779822672718,32.83,75753.95,17.1,-0.9647,8e-05,2.25453]
[1779822672814,32.84,75749.38,17.1,-0.96507,8e-05,2.23496]
[1779822675219,32.84,75748.66,17.1,-0.96513,8e-05,2.23199]
[1779822678682,32.84,75736.99,17.1,-0.96605,8e-05,2.18299]
[1779822680696,32.84,75742.26,17.1,-0.96563,8e-05,2.20564]
[1779822684724,32.84,75744.88,17.1,-0.9654,8e-05,2.21753]
[1779822685746,32.84,75746.12,17.1,-0.9653,8e-05,2.223]
[1779822690772,32.85,75744.21,17.1,-0.96544,8e-05,2.21562]
[1779822694800,32.85,75745.37,17.1,-0.96542,8e-05,2.215]
[1779822698828,32.85,75749.1,17.1,-0.96511,8e-05,2.23161]
[1779822699835,32.85,75750.19,17.1,-0.96502,8e-05,2.23645]
[1779822701849,32.86,75746.05,17.1,-0.96535,8e-05,2.21902]
[1779822702856,32.86,75743.78,17.1,-0.96552,8e-05,2.20965]
[1779822705877,32.86,75744.59,17.1,-0.96545,8e-05,2.21365]
[1779822707891,32.86,75747.16,17.1,-0.96524,8e-05,2.22497]
[1779822711919,32.86,75748.81,17.1,-0.96509,8e-05,2.23269]
[1779822714939,32.87,75749.85,17.1,-0.965,8e-05,2.2376]
[1779822717960,32.87,75748.95,17.1,-0.96506,8e-05,2.23418]
[1779822722997,32.87,75749.23,17.1,-0.96502,8e-05,2.23614]
[1779822728034,32.87,75749.45,17.1,-0.96499,8e-05,2.23784]
[1779822733069,32.88,75750.32,17.1,-0.96491,8e-05,2.24234]
[1779822738104,32.88,75750.26,17.1,-0.9649,8e-05,2.24284]
[1779822739111,32.88,75748.7,17.1,-0.96502,8e-05,2.2363]
[1779822745153,32.89,75748.84,17.1,-0.96499,8e-05,2.23791]
[1779822750191,32.89,75749.32,17.1,-0.96493,8e-05,2.24081]
[1779822755228,32.89,75749.59,17.1,-0.96499,8e-05,2.23655]
[1779822756234,32.89,75751.51,17.1,-0.96483,8e-05,2.24496]
[1779822757241,32.9,75761.34,17.1,-0.96402,8e-05,2.28765]
[1779822758248,32.9,75754.57,17.1,-0.96457,8e-05,2.25839]
[1779822762276,32.9,75750.94,17.1,-0.96486,8e-05,2.2433]
[1779822767311,32.9,75751.9,17.1,-0.96477,8e-05,2.24816]
[1779822770332,32.9,75753.67,17.1,-0.96462,8e-05,2.25618]
[1779822775367,32.91,75752.26,17.1,-0.96472,8e-05,2.25066]
[1779822777381,32.91,75753.21,17.1,-0.96464,8e-05,2.25497]
[1779822782483,32.91,75753.86,17.1,-0.96458,8e-05,2.25817]
[1779822782584,32.91,75750.32,17.1,-0.96487,8e-05,2.24303]
[1779822784429,32.91,75747.59,17.1,-0.96508,8e-05,2.23156]
[1779822787451,32.91,75749.05,17.1,-0.96496,8e-05,2.23821]
[1779822789465,32.91,75750.36,17.1,-0.96485,8e-05,2.24406]
[1779822792486,32.91,75749.28,17.1,-0.96493,8e-05,2.23973]
[1779822797522,32.92,75749.64,17.1,-0.96489,8e-05,2.2418]
[1779822798529,32.92,75753.71,17.1,-0.96455,8e-05,2.25941]
[1779822802557,32.92,75759.85,17.1,-0.96404,8e-05,2.28627]
[1779822803573,32.92,75759.85,17.1,-0.96404,8e-05,2.28627]
[1779822803668,32.92,75759.85,17.1,-0.96404,8e-05,2.28627]
[1779822803658,32.92,75763.9,17.1,-0.96371,8e-05,2.30395]
[1779822804576,32.92,75769.59,17.1,-0.96323,8e-05,2.32892]
[1779822806590,32.91,75771.44,17.1,-0.96309,8e-05,2.33615]
[1779822808626,32.91,75777.68,17.1,-0.96257,9e-05,2.36317]
[1779822808988,32.91,75777.68,17.1,-0.96257,9e-05,2.36317]
[1779822809625,32.91,75781.08,17.1,-0.9623,9e-05,2.37733]
[1779822811639,32.9,75781.94,17.1,-0.96237,9e-05,2.37226]
[1779822813193,32.89,75781.7,17.1,-0.96241,9e-05,2.37006]
[1779822813653,32.89,75793.82,17.1,-0.96137,9e-05,2.42349]
[1779822814659,32.89,75797.3,17.1,-0.96107,9e-05,2.4391]
[1779822815667,32.88,75793.66,17.1,-0.9614,9e-05,2.42235]
[1779822816674,32.88,75794.47,17.1,-0.96133,9e-05,2.42584]
[1779822817681,32.88,75790.29,17.1,-0.9617,9e-05,2.40673]
[1779822819695,32.88,75789.14,17.1,-0.96181,9e-05,2.40122]
[1779822820702,32.88,75790.01,17.1,-0.96173,9e-05,2.40499]
[1779822821709,32.88,75789.25,17.1,-0.9618,9e-05,2.40141]
[1779822823723,32.88,75787.86,17.1,-0.96193,9e-05,2.39485]
[1779822824730,32.88,75784.43,17.1,-0.96223,9e-05,2.37932]
[1779822826744,32.88,75785.3,17.1,-0.96216,9e-05,2.38298]
[1779822828759,32.88,75782.87,17.1,-0.96237,9e-05,2.37187]
[1779822828799,32.88,75782.87,17.1,-0.96237,9e-05,2.37187]
[1779822829765,32.88,75779.64,17.1,-0.96265,9e-05,2.35737]
[1779822832785,32.88,75775.91,17.1,-0.96298,9e-05,2.3406]
[1779822835807,32.87,75773.99,17.1,-0.96314,8e-05,2.33196]
[1779822838830,32.87,75770.47,17.1,-0.96344,8e-05,2.31635]
[1779822839835,32.87,75767.8,17.1,-0.96367,8e-05,2.3046]
[1779822840842,32.87,75761.89,17.1,-0.96416,8e-05,2.2788]
[1779822841852,32.87,75759.54,17.1,-0.96435,8e-05,2.26861]
[1779822843806,32.87,75759.47,17.1,-0.96436,8e-05,2.26835]
[1779822844097,32.87,75759.47,17.1,-0.96436,8e-05,2.26835]
[1779822844284,32.87,75759.47,17.1,-0.96436,8e-05,2.26835]
[1779822844666,32.87,75752.03,17.1,-0.96496,8e-05,2.2364]
[1779822844940,32.87,75752.03,17.1,-0.96496,8e-05,2.2364]
[1779822845361,32.87,75752.03,17.1,-0.96496,8e-05,2.2364]
[1779822845442,32.88,75727.53,17.1,-0.96691,8e-05,2.1331]
[1779822846439,32.88,75727.53,17.1,-0.96691,8e-05,2.1331]
[1779822846538,32.88,75719.86,17.1,-0.9675,8e-05,2.10171]
[1779822847346,32.88,75713.52,17.1,-0.96797,8e-05,2.07611]
[1779822849909,32.88,75711.16,17.1,-0.96814,8e-05,2.06727]
[1779822851273,32.88,75711.16,17.1,-0.96814,8e-05,2.06727]
[1779822857482,32.89,75712.22,17.1,-0.96801,8e-05,2.07386]
[1779822858079,32.9,75711.06,17.1,-0.96808,8e-05,2.07025]
[1779822859982,32.9,75712.22,17.1,-0.96799,8e-05,2.07535]
[1779822860989,32.9,75713.49,17.1,-0.96788,8e-05,2.0809]
[1779822863312,32.9,75713.33,17.1,-0.96789,8e-05,2.08061]
[1779822864012,32.91,75715.26,17.1,-0.96773,8e-05,2.0892]
[1779822865569,32.91,75717.65,17.1,-0.96753,8e-05,2.09968]
[1779822869047,32.91,75716.69,17.1,-0.96758,8e-05,2.09704]
[1779822870054,32.92,75715.75,17.1,-0.96765,8e-05,2.09351]
[1779822872068,32.92,75716.33,17.1,-0.96768,8e-05,2.0905]
[1779822875090,32.92,75714.68,17.1,-0.96779,8e-05,2.08476]
[1779822876097,32.93,75715.61,17.1,-0.96771,8e-05,2.0889]
[1779822877104,32.93,75717.13,17.1,-0.96759,8e-05,2.09545]
[1779822881727,32.93,75733.89,17.1,-0.96626,8e-05,2.1662]
[1779822882141,32.93,75734.24,17.1,-0.96623,8e-05,2.16788]
[1779822883148,32.93,75728.21,17.1,-0.9667,8e-05,2.14291]
[1779822885162,32.94,75726.09,17.1,-0.96685,8e-05,2.13461]
[1779822886169,32.94,75724.57,17.1,-0.96697,8e-05,2.12857]
[1779822887176,32.94,75722.96,17.1,-0.96709,8e-05,2.12219]
[1779822888183,32.94,75717.86,17.1,-0.96747,8e-05,2.10148]
[1779822889190,32.94,75716.94,17.1,-0.96754,8e-05,2.09803]
[1779822891482,32.94,75716.97,17.1,-0.96753,8e-05,2.09848]
[1779822891556,32.95,75718.67,17.1,-0.96739,8e-05,2.10578]
[1779822893218,32.95,75719.7,17.1,-0.9673,8e-05,2.11062]
[1779822894877,32.95,75720.06,17.1,-0.96727,8e-05,2.11241]
[1779822895232,32.95,75723.51,17.1,-0.967,8e-05,2.12694]
[1779822896732,32.95,75723.51,17.1,-0.967,8e-05,2.12694]
[1779822896751,32.95,75727.1,17.1,-0.96671,8e-05,2.14209]
[1779822897154,32.95,75727.1,17.1,-0.96671,8e-05,2.14209]
[1779822897829,32.95,75727.1,17.1,-0.96671,8e-05,2.14209]
[1779822897246,32.95,75733.89,17.1,-0.96618,8e-05,2.17069]
[1779822898253,32.95,75738.47,17.1,-0.96581,8e-05,2.19016]
[1779822899478,32.95,75738.47,17.1,-0.96581,8e-05,2.19016]
[1779822899565,32.95,75737.41,17.1,-0.96589,8e-05,2.18585]
[1779822901277,32.96,75735.43,17.1,-0.96604,8e-05,2.17787]
[1779822903291,32.96,75737.44,17.1,-0.96587,8e-05,2.18672]
[1779822904742,32.96,75737.44,17.1,-0.96587,8e-05,2.18672]
[1779822905305,32.96,75735.94,17.1,-0.96599,8e-05,2.18076]
[1779822906312,32.96,75728.98,17.1,-0.96653,8e-05,2.15181]
[1779822907318,32.96,75727.93,17.1,-0.96661,8e-05,2.14767]
[1779822912355,32.97,75727.5,17.1,-0.96662,8e-05,2.14711]
[1779822914001,32.97,75728.05,17.1,-0.96657,8e-05,2.14965]
[1779822914368,32.97,75719.05,17.1,-0.96726,8e-05,2.11264]
[1779822915738,32.97,75719.05,17.1,-0.96726,8e-05,2.11264]
[1779822915774,32.97,75717.61,17.1,-0.96737,8e-05,2.10703]
[1779822916212,32.97,75717.61,17.1,-0.96737,8e-05,2.10703]
[1779822916732,32.97,75697.84,17.1,-0.96885,7e-05,2.02725]
[1779822917389,32.97,75694.73,17.1,-0.96907,7e-05,2.01529]
[1779822919995,32.98,75694.78,17.1,-0.96905,7e-05,2.01641]
[1779822924439,32.99,75693.64,17.1,-0.96909,7e-05,2.01417]
[1779822927546,32.99,75693.3,17.1,-0.9691,7e-05,2.01375]
[1779822927973,33.0,75693.3,17.1,-0.96909,7e-05,2.01422]
[1779822928695,33.0,75693.3,17.1,-0.96909,7e-05,2.01422]
[1779822928782,33.0,75699.18,17.1,-0.96865,7e-05,2.03815]
[1779822930481,33.0,75696.62,17.1,-0.96882,7e-05,2.02876]
[1779822931973,33.0,75696.6,17.1,-0.9689,7e-05,2.02316]
[1779822933502,33.01,75704.95,17.1,-0.96826,7e-05,2.05755]
[1779822934509,33.01,75707.22,17.1,-0.96809,8e-05,2.06712]
[1779822935516,33.01,75708.1,17.1,-0.96801,8e-05,2.07106]
[1779822938537,33.02,75709.5,17.1,-0.96789,8e-05,2.07784]
[1779822943572,33.02,75711.56,17.1,-0.9677,8e-05,2.08801]
[1779822944579,33.03,75713.35,17.1,-0.96755,8e-05,2.09566]
[1779822947829,33.03,75722.12,17.1,-0.96686,8e-05,2.1327]
[1779822948610,33.03,75721.95,17.1,-0.96687,8e-05,2.13226]
[1779822953645,33.04,75721.67,17.1,-0.96687,8e-05,2.13245]
[1779822958680,33.04,75722.9,17.1,-0.96675,8e-05,2.13888]
[1779822959687,33.05,75724.88,17.1,-0.96659,8e-05,2.14735]
[1779822961700,33.05,75721.75,17.1,-0.96682,8e-05,2.13486]
[1779822962708,33.05,75724.2,17.1,-0.96663,8e-05,2.14528]
[1779822963714,33.05,75722.14,17.1,-0.96678,8e-05,2.13699]
[1779822964722,33.05,75719.43,17.1,-0.96699,8e-05,2.12605]
[1779822967396,33.05,75719.68,17.1,-0.96696,8e-05,2.12764]
[1779822967465,33.05,75719.68,17.1,-0.96696,8e-05,2.12764]
[1779822967748,33.05,75719.68,17.1,-0.96696,8e-05,2.12764]
[1779822967880,33.06,75733.84,17.1,-0.96584,8e-05,2.18691]
[1779822968752,33.06,75739.45,17.1,-0.96539,8e-05,2.21077]
[1779822969759,33.06,75735.73,17.1,-0.96569,8e-05,2.19518]
[1779822970766,33.06,75736.95,17.1,-0.96559,8e-05,2.2005]
[1779822973787,33.06,75743.07,17.1,-0.96509,8e-05,2.22692]
[1779822976808,33.06,75741.93,17.1,-0.96517,8e-05,2.22241]
[1779822980836,33.06,75740.28,17.1,-0.96529,8e-05,2.2159]
[1779822981843,33.06,75742.17,17.1,-0.96514,8e-05,2.22406]
[1779822982850,33.06,75743.51,17.1,-0.96503,8e-05,2.22989]
[1779822984864,33.07,75744.86,17.1,-0.96491,8e-05,2.23588]
[1779822985216,33.07,75744.86,17.1,-0.96491,8e-05,2.23588]
[1779822985872,33.07,75751.51,17.1,-0.96437,8e-05,2.26451]
[1779822986248,33.07,75751.51,17.1,-0.96437,8e-05,2.26451]
[1779822986878,33.07,75751.43,17.1,-0.96438,8e-05,2.26422]
[1779822987885,33.07,75753.49,17.1,-0.9642,8e-05,2.27317]
[1779822987978,33.07,75753.49,17.1,-0.9642,8e-05,2.27317]
[1779822993930,33.07,75751.3,17.1,-0.96447,8e-05,2.25771]
[1779822994937,33.07,75749.66,17.1,-0.96461,8e-05,2.25073]
[1779822995944,33.07,75750.69,17.1,-0.96452,8e-05,2.25524]
[1779823000979,33.07,75751.67,17.1,-0.96443,8e-05,2.25982]
[1779823001986,33.07,75752.78,17.1,-0.96434,8e-05,2.26466]
[1779823002993,33.07,75750.61,17.1,-0.96452,8e-05,2.25538]
[1779823004000,33.07,75749.41,17.1,-0.96461,8e-05,2.25029]
[1779823009034,33.07,75749.05,17.1,-0.96464,8e-05,2.2491]
[1779823011049,33.07,75748.12,17.1,-0.96471,8e-05,2.24527]
[1779823012058,33.07,75753.99,17.1,-0.96423,8e-05,2.27058]
[1779823013064,33.07,75752.18,17.1,-0.96437,8e-05,2.26285]
[1779823018100,33.07,75753.89,17.1,-0.96423,8e-05,2.27044]
[1779823020412,33.08,75752.68,17.1,-0.96433,8e-05,2.26533]
[1779823021121,33.08,75744.18,17.1,-0.96502,8e-05,2.22891]
[1779823022128,33.08,75745.34,17.1,-0.96493,8e-05,2.23389]
[1779823023135,33.08,75745.46,17.1,-0.96491,8e-05,2.2345]
[1779823027163,33.08,75740.89,17.1,-0.96528,8e-05,2.2154]
[1779823029177,33.08,75740.07,17.1,-0.96534,8e-05,2.21212]
[1779823031191,33.08,75738.27,17.1,-0.96548,8e-05,2.20474]
[1779823035219,33.08,75739.27,17.1,-0.96538,8e-05,2.20965]
[1779823039246,33.09,75732.73,17.1,-0.9659,8e-05,2.18262]
[1779823043275,33.09,75730.7,17.1,-0.96604,8e-05,2.17484]
[1779823046296,33.09,75727.2,17.1,-0.96631,8e-05,2.16082]
[1779823051331,33.1,75726.69,17.1,-0.96642,8e-05,2.15363]
[1779823054352,33.1,75724.33,17.1,-0.96659,8e-05,2.14453]
[1779823060394,33.11,75724.32,17.1,-0.96656,8e-05,2.14599]
[1779823062409,33.11,75722.21,17.1,-0.96671,8e-05,2.13775]
[1779823063375,33.11,75722.21,17.1,-0.96671,8e-05,2.13775]
[1779823068478,33.11,75721.73,17.1,-0.96673,8e-05,2.13706]
[1779823068570,33.12,75711.68,17.1,-0.96749,8e-05,2.09605]
[1779823069397,33.12,75711.68,17.1,-0.96749,8e-05,2.09605]
[1779823069616,33.12,75704.83,17.1,-0.96801,8e-05,2.06856]
[1779823071472,33.12,75709.82,17.1,-0.96762,8e-05,2.08954]
[1779823072479,33.12,75709.06,17.1,-0.96767,8e-05,2.08679]
[1779823074493,33.13,75710.65,17.1,-0.96753,8e-05,2.09393]
[1779823075500,33.13,75711.49,17.1,-0.96746,8e-05,2.09769]
[1779823077998,33.13,75720.25,17.1,-0.96678,8e-05,2.13428]
[1779823078522,33.13,75723.8,17.1,-0.9665,8e-05,2.14924]
[1779823079527,33.13,75726.57,17.1,-0.96628,8e-05,2.16099]
[1779823084806,33.14,75726.18,17.1,-0.96629,8e-05,2.16024]
[1779823084907,33.14,75724.2,17.1,-0.96644,8e-05,2.15223]
[1779823085571,33.14,75718.55,17.1,-0.96688,8e-05,2.12909]
[1779823086578,33.14,75719.52,17.1,-0.9668,8e-05,2.13336]
[1779823091614,33.15,75719.94,17.1,-0.96674,8e-05,2.13642]
[1779823092626,33.15,75719.94,17.1,-0.96674,8e-05,2.13642]
[1779823092726,33.15,75723.74,17.1,-0.96644,8e-05,2.15241]
[1779823093961,33.15,75738.5,17.1,-0.96526,8e-05,2.21454]
[1779823094635,33.15,75736.93,17.1,-0.96539,8e-05,2.20803]
[1779823096649,33.15,75735.53,17.1,-0.96549,8e-05,2.2024]
[1779823098663,33.15,75732.56,17.1,-0.96572,8e-05,2.1902]
[1779823103698,33.15,75732.27,17.1,-0.96573,8e-05,2.18986]
[1779823108732,33.16,75732.29,17.1,-0.96571,8e-05,2.19082]
[1779823113769,33.16,75732.89,17.1,-0.96574,8e-05,2.188]
[1779823115783,33.16,75738.26,17.1,-0.9653,8e-05,2.21099]
[1779823116791,33.17,75755.71,17.1,-0.96388,8e-05,2.28581]
[1779823117798,33.17,75755.1,17.1,-0.96393,8e-05,2.28319]
[1779823120818,33.17,75756.01,17.1,-0.96385,8e-05,2.28721]
[1779823125853,33.17,75755.65,17.1,-0.96388,8e-05,2.28571]
[1779823126860,33.17,75750.62,17.1,-0.96429,8e-05,2.26402]
[1779823131896,33.17,75750.09,17.1,-0.96433,8e-05,2.26197]
[1779823132903,33.17,75757.65,17.1,-0.96371,8e-05,2.29466]
[1779823133339,33.17,75757.65,17.1,-0.96371,8e-05,2.29466]
[1779823133546,33.17,75757.65,17.1,-0.96371,8e-05,2.29466]
[1779823133825,33.17,75757.65,17.1,-0.96371,8e-05,2.29466]
[1779823133910,33.17,75769.6,17.1,-0.9627,9e-05,2.34691]
[1779823134416,33.17,75769.6,17.1,-0.9627,9e-05,2.34691]
[1779823135122,33.17,75774.85,17.1,-0.96225,9e-05,2.37002]
[1779823135976,33.17,75774.85,17.1,-0.96225,9e-05,2.37002]
[1779823136931,33.17,75770.15,17.1,-0.96266,9e-05,2.34897]
[1779823137938,33.16,75768.56,17.1,-0.9628,8e-05,2.34186]
[1779823138945,33.16,75764.95,17.1,-0.96311,8e-05,2.32593]
[1779823139952,33.16,75762.74,17.1,-0.96329,8e-05,2.3162]
[1779823140958,33.16,75764.87,17.1,-0.96311,8e-05,2.32547]
[1779823142972,33.16,75756.94,17.1,-0.96378,8e-05,2.2908]
[1779823143915,33.16,75756.94,17.1,-0.96378,8e-05,2.2908]
[1779823143980,33.16,75753.44,17.1,-0.96407,8e-05,2.27565]
[1779823144987,33.16,75752.53,17.1,-0.96415,8e-05,2.27175]
[1779823145994,33.16,75750.55,17.1,-0.96431,8e-05,2.26325]
[1779823151030,33.16,75750.5,17.1,-0.96431,8e-05,2.26322]
[1779823156067,33.17,75750.41,17.1,-0.96431,8e-05,2.263]
[1779823160100,33.17,75753.96,17.1,-0.96402,8e-05,2.2784]
[1779823162114,33.17,75756.85,17.1,-0.96378,8e-05,2.29092]
[1779823163120,33.17,75758.19,17.1,-0.96367,8e-05,2.29671]
[1779823164128,33.17,75757.36,17.1,-0.96374,8e-05,2.29309]
[1779823168156,33.17,75756.47,17.1,-0.96381,8e-05,2.28916]
[1779823171177,33.17,75752.18,17.1,-0.96426,8e-05,2.26423]
[1779823173191,33.17,75750.3,17.1,-0.96442,8e-05,2.2562]
[1779823178226,33.17,75752.16,17.1,-0.96426,8e-05,2.26442]
[1779823183261,33.17,75752.01,17.1,-0.96427,8e-05,2.26396]
[1779823188262,33.17,75752.09,17.1,-0.96426,8e-05,2.26445]
[1779823188296,33.17,75765.58,17.1,-0.96313,8e-05,2.32303]
[1779823189596,33.17,75770.7,17.1,-0.9627,9e-05,2.34548]
[1779823190310,33.17,75768.1,17.1,-0.96292,8e-05,2.33405]
[1779823195345,33.17,75768.3,17.1,-0.96291,8e-05,2.3345]
[1779823197359,33.17,75767.12,17.1,-0.96301,8e-05,2.32916]
[1779823198366,33.16,75760.91,17.1,-0.96354,8e-05,2.30195]
[1779823200380,33.16,75764.59,17.1,-0.96323,8e-05,2.31789]
[1779823201387,33.16,75766.24,17.1,-0.96309,8e-05,2.32508]
[1779823203401,33.16,75768.16,17.1,-0.96293,8e-05,2.33338]
[1779823204407,33.16,75770.04,17.1,-0.96278,9e-05,2.3415]
[1779823208436,33.16,75771.63,17.1,-0.96265,9e-05,2.34812]
[1779823209444,33.16,75779.65,17.1,-0.96196,9e-05,2.38368]
[1779823210451,33.16,75784.43,17.1,-0.96155,9e-05,2.40494]
[1779823211458,33.16,75790.17,17.1,-0.96105,9e-05,2.43041]
[1779823212465,33.16,75784.08,17.1,-0.96159,9e-05,2.40278]
[1779823213472,33.16,75783.12,17.1,-0.96168,9e-05,2.39829]
[1779823216493,33.16,75785.06,17.1,-0.96152,9e-05,2.40644]
[1779823220521,33.15,75783.63,17.1,-0.96166,9e-05,2.39926]
[1779823223542,33.15,75782.59,17.1,-0.96176,9e-05,2.39408]
[1779823224549,33.15,75783.94,17.1,-0.96164,9e-05,2.39995]
[1779823225556,33.15,75786.07,17.1,-0.96146,9e-05,2.40933]
[1779823230591,33.14,75786.3,17.1,-0.96146,9e-05,2.40941]
[1779823232605,33.14,75787.65,17.1,-0.96145,9e-05,2.40853]
[1779823234618,33.14,75784.68,17.1,-0.96171,9e-05,2.39485]
[1779823236633,33.14,75788.77,17.1,-0.96136,9e-05,2.41288]
[1779823237640,33.14,75790.01,17.1,-0.96126,9e-05,2.41827]
[1779823240660,33.14,75791.48,17.1,-0.96114,9e-05,2.4243]
[1779823242675,33.13,75793.06,17.1,-0.96101,9e-05,2.43102]
[1779823247711,33.13,75792.01,17.1,-0.96112,9e-05,2.42516]
[1779823252745,33.12,75793.56,17.1,-0.96101,9e-05,2.43113]
[1779823253753,33.12,75795.01,17.1,-0.96088,9e-05,2.43748]
[1779823260805,33.12,75792.99,17.1,-0.96109,9e-05,2.42678]
[1779823261829,33.12,75775.42,17.1,-0.96262,9e-05,2.34807]
[1779823262822,33.12,75780.19,17.1,-0.96221,9e-05,2.36914]
[1779823263829,33.12,75779.07,17.1,-0.96231,9e-05,2.36405]
[1779823264836,33.11,75781.04,17.1,-0.96214,9e-05,2.37271]
[1779823266850,33.11,75781.95,17.1,-0.96207,9e-05,2.37653]
[1779823267857,33.11,75778.57,17.1,-0.96236,9e-05,2.36139]
[1779823268864,33.11,75770.66,17.1,-0.96304,8e-05,2.32638]
[1779823269871,33.11,75770.32,17.1,-0.96307,8e-05,2.32485]
[1779823273899,33.11,75769.18,17.1,-0.96317,8e-05,2.31971]
[1779823275913,33.11,75771.4,17.1,-0.96298,8e-05,2.32939]
[1779823279277,33.11,75766.31,17.1,-0.96342,8e-05,2.30694]
[1779823279941,33.11,75761.54,17.1,-0.96381,8e-05,2.28616]
[1779823281295,33.11,75762.12,17.1,-0.96377,8e-05,2.2887]
[1779823282207,33.11,75762.12,17.1,-0.96377,8e-05,2.2887]
[1779823282243,33.11,75757.26,17.1,-0.96417,8e-05,2.26768]
[1779823282962,33.11,75744.96,17.1,-0.96517,8e-05,2.21507]
[1779823283969,33.11,75744.02,17.1,-0.96525,8e-05,2.21122]
[1779823284945,33.11,75744.02,17.1,-0.96525,8e-05,2.21122]
[1779823285224,33.11,75744.02,17.1,-0.96525,8e-05,2.21122]
[1779823285246,33.11,75743.54,17.1,-0.96528,8e-05,2.20932]
[1779823286382,33.11,75743.41,17.1,-0.96529,8e-05,2.20891]
[1779823287254,33.11,75743.41,17.1,-0.96529,8e-05,2.20891]
[1779823286990,33.11,75743.48,17.1,-0.96528,8e-05,2.20935]
[1779823287997,33.11,75747.55,17.1,-0.96495,8e-05,2.22679]
[1779823290011,33.12,75749.68,17.1,-0.96477,8e-05,2.2361]
[1779823293032,33.12,75753.15,17.1,-0.96458,8e-05,2.24492]
[1779823294039,33.12,75755.6,17.1,-0.96437,8e-05,2.25552]
[1779823297060,33.12,75756.48,17.1,-0.9643,8e-05,2.25952]
[1779823302095,33.12,75756.21,17.1,-0.96431,8e-05,2.2587]
[1779823307130,33.12,75756.23,17.1,-0.9643,8e-05,2.25913]
[1779823312165,33.12,75756.26,17.1,-0.9643,8e-05,2.2596]
[1779823315186,33.12,75763.37,17.1,-0.9637,8e-05,2.29057]
[1779823316193,33.12,75764.54,17.1,-0.9636,8e-05,2.29568]
[1779823319223,33.12,75764.86,17.1,-0.96358,8e-05,2.2971]
[1779823319301,33.12,75768.61,17.1,-0.96326,8e-05,2.31347]
[1779823319552,33.12,75768.61,17.1,-0.96326,8e-05,2.31347]
[1779823319671,33.12,75768.61,17.1,-0.96326,8e-05,2.31347]
[1779823320221,33.12,75775.02,17.1,-0.96272,9e-05,2.34162]
[1779823321228,33.12,75771.26,17.1,-0.96304,8e-05,2.325]
[1779823323242,33.12,75772.19,17.1,-0.96296,8e-05,2.32901]
[1779823325256,33.12,75770.95,17.1,-0.96307,8e-05,2.32347]
[1779823326263,33.12,75767.92,17.1,-0.96332,8e-05,2.31017]
[1779823329906,33.12,75767.09,17.1,-0.9634,8e-05,2.30649]
[1779823330291,33.12,75759.55,17.1,-0.96403,8e-05,2.27372]
[1779823332305,33.12,75758.94,17.1,-0.96407,8e-05,2.27117]
[1779823337340,33.12,75758.44,17.1,-0.96411,8e-05,2.26922]
[1779823340361,33.12,75756.61,17.1,-0.96426,8e-05,2.26145]
[1779823341368,33.12,75757.63,17.1,-0.96418,8e-05,2.26589]
[1779823347249,33.13,75756.89,17.1,-0.96423,8e-05,2.26286]
[1779823347333,33.13,75759.69,17.1,-0.964,8e-05,2.27502]
[1779823350780,33.13,75759.77,17.1,-0.96399,8e-05,2.27541]
[1779823355466,33.13,75758.33,17.1,-0.9642,8e-05,2.26295]
[1779823360268,33.13,75758.01,17.1,-0.96423,8e-05,2.26167]
[1779823360501,33.13,75749.84,17.1,-0.9649,8e-05,2.22673]
[1779823361508,33.13,75748.19,17.1,-0.96503,8e-05,2.21974]
[1779823362515,33.13,75748.55,17.1,-0.965,8e-05,2.22136]
[1779823363721,33.13,75748.55,17.1,-0.965,8e-05,2.22136]
[1779823363819,33.13,75749.41,17.1,-0.96493,8e-05,2.22513]
[1779823364529,33.13,75754.45,17.1,-0.96451,8e-05,2.24678]
[1779823369564,33.13,75754.99,17.1,-0.96446,8e-05,2.24947]
[1779823376613,33.13,75754.96,17.1,-0.96445,8e-05,2.24995]
[1779823381648,33.14,75755.27,17.1,-0.96442,8e-05,2.25169]
[1779823387237,33.14,75754.79,17.1,-0.96445,8e-05,2.24998]
[1779823389704,33.14,75753.15,17.1,-0.96458,8e-05,2.24332]
[1779823397760,33.14,75753.14,17.1,-0.96456,8e-05,2.24413]
[1779823404810,33.15,75751.57,17.1,-0.96468,8e-05,2.23818]
[1779823406825,33.15,75752.78,17.1,-0.96457,8e-05,2.2436]
[1779823412867,33.15,75752.6,17.1,-0.96467,8e-05,2.23717]
[1779823417902,33.15,75752.24,17.1,-0.96469,8e-05,2.23627]
[1779823424951,33.16,75752.24,17.1,-0.96467,8e-05,2.23716]
[1779823429986,33.16,75752.25,17.1,-0.96466,8e-05,2.23784]
[1779823435021,33.16,75752.37,17.1,-0.96463,8e-05,2.23898]
[1779823440056,33.17,75752.48,17.1,-0.96461,8e-05,2.24007]
[1779823442203,33.17,75752.85,17.1,-0.96458,8e-05,2.24178]
[1779823444084,33.17,75751.08,17.1,-0.96472,8e-05,2.23457]
[1779823449119,33.17,75751.38,17.1,-0.96468,8e-05,2.23651]
[1779823455162,33.17,75751.56,17.1,-0.96465,8e-05,2.23805]
[1779823462211,33.18,75751.38,17.1,-0.96465,8e-05,2.23817]
[1779823466689,33.18,75751.09,17.1,-0.96467,8e-05,2.23718]
[1779823472999,33.18,75751.08,17.1,-0.96474,8e-05,2.23169]
[1779823475944,33.18,75751.08,17.1,-0.96474,8e-05,2.23196]
[1779823476309,33.19,75753.41,17.1,-0.96454,8e-05,2.24233]
[1779823481344,33.19,75753.03,17.1,-0.96456,8e-05,2.24127]
[1779823482326,33.19,75753.03,17.1,-0.96456,8e-05,2.24127]
[1779823482351,33.19,75749.83,17.1,-0.96482,8e-05,2.22771]
[1779823485372,33.19,75746.58,17.1,-0.96508,8e-05,2.21428]
[1779823486379,33.19,75743.96,17.1,-0.96529,8e-05,2.20332]
[1779823488393,33.19,75745.34,17.1,-0.96517,8e-05,2.20949]
[1779823492421,33.2,75749.38,17.1,-0.96483,8e-05,2.22725]
[1779823494890,33.2,75749.49,17.1,-0.96482,8e-05,2.22797]
[1779823500477,33.2,75758.1,17.1,-0.96409,8e-05,2.26561]
[1779823500899,33.2,75758.1,17.1,-0.96409,8e-05,2.26561]
[1779823501484,33.2,75760.77,17.1,-0.96387,8e-05,2.2772]
[1779823504404,33.2,75761.32,17.1,-0.96382,8e-05,2.27966]
[1779823504505,33.2,75766.66,17.1,-0.96338,8e-05,2.30288]
[1779823506449,33.2,75766.66,17.1,-0.96338,8e-05,2.30288]
[1779823505789,33.2,75772.65,17.1,-0.96287,9e-05,2.32904]
[1779823507218,33.2,75772.65,17.1,-0.96287,9e-05,2.32904]
[1779823507288,33.2,75773.16,17.1,-0.96283,9e-05,2.33123]
[1779823507519,33.2,75773.16,17.1,-0.96283,9e-05,2.33123]
[1779823507526,33.2,75777.16,17.1,-0.96249,9e-05,2.34885]
[1779823511215,33.2,75777.64,17.1,-0.96245,9e-05,2.3508]
[1779823516589,33.2,75778.02,17.1,-0.96243,9e-05,2.35187]
[1779823520617,33.2,75779.64,17.1,-0.9623,9e-05,2.35867]
[1779823525651,33.19,75780.83,17.1,-0.9622,9e-05,2.36345]
[1779823530687,33.19,75781.1,17.1,-0.96219,9e-05,2.36409]
[1779823532701,33.19,75782.91,17.1,-0.96214,9e-05,2.36536]
[1779823533708,33.19,75788.5,17.1,-0.96165,9e-05,2.39017]
[1779823534715,33.19,75793.67,17.1,-0.9612,9e-05,2.41325]
[1779823536729,33.19,75794.19,17.1,-0.96116,9e-05,2.41524]
[1779823538743,33.19,75798.05,17.1,-0.96083,9e-05,2.43228]
[1779823539751,33.18,75800.27,17.1,-0.96063,9e-05,2.44214]
[1779823541386,33.18,75800.27,17.1,-0.96063,9e-05,2.44214]
[1779823541392,33.18,75800.27,17.1,-0.96063,9e-05,2.44214]
[1779823541430,33.18,75802.08,17.1,-0.96048,9e-05,2.44991]
[1779823542124,33.18,75802.08,17.1,-0.96048,9e-05,2.44991]
[1779823542495,33.18,75802.08,17.1,-0.96048,9e-05,2.44991]
[1779823542210,33.18,75803.3,17.1,-0.96038,9e-05,2.45521]
[1779823542772,33.18,75806.86,17.1,-0.96006,9e-05,2.47121]
[1779823547807,33.17,75807.47,17.1,-0.96003,9e-05,2.47257]
[1779823549115,33.17,75807.47,17.1,-0.96003,9e-05,2.47257]
[1779823549136,33.17,75796.61,17.1,-0.96101,9e-05,2.4229]
[1779823549821,33.17,75797.19,17.1,-0.96096,9e-05,2.42531]
[1779823550830,33.17,75799.26,17.1,-0.96078,9e-05,2.43447]
[1779823551837,33.17,75800.79,17.1,-0.96065,9e-05,2.44118]
[1779823553851,33.17,75799.93,17.1,-0.96074,9e-05,2.43681]
[1779823555085,33.17,75799.93,17.1,-0.96074,9e-05,2.43681]
[1779823559019,33.16,75799.6,17.1,-0.96079,9e-05,2.43441]
[1779823559893,33.16,75795.87,17.1,-0.96113,9e-05,2.41711]
[1779823562382,33.16,75791.92,17.1,-0.96148,9e-05,2.39896]
[1779823562914,33.16,75790.61,17.1,-0.9616,9e-05,2.39293]
[1779823565097,33.16,75790.63,17.1,-0.9616,9e-05,2.39287]
[1779823565539,33.16,75790.63,17.1,-0.9616,9e-05,2.39272]
[1779823565935,33.16,75774.19,17.1,-0.96302,8e-05,2.31969]
[1779823566942,33.16,75769.17,17.1,-0.96345,8e-05,2.29771]
[1779823572229,33.16,75768.88,17.1,-0.96347,8e-05,2.29646]
[1779823573219,33.16,75768.88,17.1,-0.96347,8e-05,2.29647]
[1779823573269,33.16,75768.88,17.1,-0.96347,8e-05,2.29647]
[1779823573289,33.16,75768.88,17.1,-0.96347,8e-05,2.29647]
[1779823573320,33.16,75765.24,17.1,-0.96378,8e-05,2.28065]
[1779823573991,33.16,75763.56,17.1,-0.96392,8e-05,2.2734]
[1779823575219,33.16,75763.56,17.1,-0.96392,8e-05,2.2734]
[1779823577012,33.16,75764.75,17.1,-0.96382,8e-05,2.27866]
[1779823579295,33.16,75764.71,17.1,-0.96382,8e-05,2.27851]
[1779823585068,33.16,75765.7,17.1,-0.96373,8e-05,2.28298]
[1779823587428,33.16,75766.56,17.1,-0.96366,8e-05,2.28674]
[1779823588088,33.16,75771.16,17.1,-0.96327,8e-05,2.30679]
[1779823592117,33.16,75778.49,17.1,-0.96275,9e-05,2.33236]
[1779823593466,33.16,75787.2,17.1,-0.962,9e-05,2.37087]
[1779823594131,33.16,75787.69,17.1,-0.96196,9e-05,2.37292]
[1779823596429,33.16,75793.15,17.1,-0.96149,9e-05,2.39706]
[1779823597152,33.16,75795.03,17.1,-0.96133,9e-05,2.40534]
[1779823599166,33.15,75797.1,17.1,-0.96115,9e-05,2.41428]
[1779823604201,33.15,75797.09,17.1,-0.96117,9e-05,2.41324]
[1779823605208,33.15,75801.83,17.1,-0.96075,9e-05,2.43449]
[1779823606566,33.15,75803.51,17.1,-0.96061,9e-05,2.44189]
[1779823607222,33.15,75800.84,17.1,-0.96085,9e-05,2.42953]
[1779823608230,33.15,75802.71,17.1,-0.96069,9e-05,2.43779]
[1779823609755,33.15,75802.77,17.1,-0.96069,9e-05,2.43784]
[1779823609869,33.15,75802.77,17.1,-0.96069,9e-05,2.43784]
[1779823612258,33.14,75805.0,17.1,-0.9605,9e-05,2.44728]
[1779823614272,33.14,75807.55,17.1,-0.96028,9e-05,2.45842]
[1779823615279,33.14,75809.42,17.1,-0.96012,9e-05,2.46672]
[1779823618300,33.14,75810.89,17.1,-0.96,9e-05,2.47264]
[1779823619589,33.13,75811.86,17.1,-0.95992,9e-05,2.47682]
[1779823620314,33.13,75810.58,17.1,-0.96004,9e-05,2.47066]
[1779823625348,33.13,75809.49,17.1,-0.96017,9e-05,2.46428]
[1779823630384,33.12,75807.66,17.1,-0.96036,9e-05,2.45458]
[1779823634637,33.12,75808.64,17.1,-0.96029,9e-05,2.45804]
[1779823640454,33.11,75808.96,17.1,-0.96029,9e-05,2.45797]
[1779823643333,33.11,75808.89,17.1,-0.96031,9e-05,2.45715]
[1779823643475,33.11,75796.12,17.1,-0.96145,9e-05,2.39902]
[1779823644482,33.11,75794.96,17.1,-0.96156,9e-05,2.39365]
[1779823645489,33.11,75796.0,17.1,-0.96147,9e-05,2.39818]
[1779823646497,33.11,75794.74,17.1,-0.96158,9e-05,2.39237]
[1779823651531,33.1,75794.65,17.1,-0.9617,9e-05,2.38466]
[1779823656566,33.1,75794.91,17.1,-0.96169,9e-05,2.38517]
[1779823661600,33.1,75795.15,17.1,-0.96168,9e-05,2.38558]
[1779823663615,33.1,75792.67,17.1,-0.96191,9e-05,2.37422]
[1779823664621,33.09,75795.19,17.1,-0.96169,9e-05,2.38538]
[1779823665342,33.09,75795.19,17.1,-0.96169,9e-05,2.38538]
[1779823665629,33.09,75798.17,17.1,-0.96143,9e-05,2.39863]
[1779823666636,33.09,75801.25,17.1,-0.96116,9e-05,2.41237]
[1779823667643,33.09,75805.36,17.1,-0.9608,9e-05,2.4308]
[1779823669657,33.09,75803.86,17.1,-0.96094,9e-05,2.42359]
[1779823670664,33.09,75802.54,17.1,-0.96106,9e-05,2.41742]
[1779823674692,33.09,75804.1,17.1,-0.96094,9e-05,2.42376]
[1779823676177,33.09,75804.1,17.1,-0.96094,9e-05,2.42376]
[1779823682302,33.08,75804.46,17.1,-0.96093,9e-05,2.42426]
[1779823688589,33.08,75803.57,17.1,-0.96103,9e-05,2.41913]
[1779823694726,33.07,75803.91,17.1,-0.96102,9e-05,2.41961]
[1779823698860,33.07,75802.35,17.1,-0.96118,9e-05,2.4115]
[1779823699742,33.07,75802.35,17.1,-0.96118,9e-05,2.4115]
[1779823705837,33.06,75802.14,17.1,-0.96121,9e-05,2.40973]
[1779823708930,33.06,75804.66,17.1,-0.96101,9e-05,2.42017]
[1779823713965,33.06,75804.28,17.1,-0.96115,9e-05,2.41114]
[1779823715979,33.06,75807.22,17.1,-0.9609,9e-05,2.42399]
[1779823716986,33.05,75808.41,17.1,-0.9608,9e-05,2.42922]
[1779823717993,33.05,75809.3,17.1,-0.96072,9e-05,2.43308]
[1779823723034,33.05,75809.25,17.1,-0.96075,9e-05,2.4319]
[1779823726055,33.05,75807.71,17.1,-0.96089,9e-05,2.42433]
[1779823731090,33.04,75808.2,17.1,-0.96087,9e-05,2.42566]
[1779823732096,33.04,75809.56,17.1,-0.96075,9e-05,2.43167]
[1779823734111,33.04,75813.18,17.1,-0.96043,9e-05,2.4478]
[1779823736125,33.04,75812.21,17.1,-0.96053,9e-05,2.44295]
[1779823737132,33.04,75814.05,17.1,-0.96037,9e-05,2.45115]
[1779823740155,33.03,75810.8,17.1,-0.96067,9e-05,2.43564]
[1779823741028,33.03,75810.8,17.1,-0.96067,9e-05,2.43564]
[1779823741162,33.03,75804.12,17.1,-0.96127,9e-05,2.40533]
[1779823742271,33.03,75804.12,17.1,-0.96127,9e-05,2.40533]
[1779823742357,33.03,75804.23,17.1,-0.96127,9e-05,2.40548]
[1779823745190,33.03,75802.01,17.1,-0.96147,9e-05,2.395]
[1779823748278,33.03,75801.84,17.1,-0.96149,9e-05,2.39396]
[1779823754253,33.03,75801.33,17.1,-0.96155,9e-05,2.39073]
[1779823760295,33.02,75801.42,17.1,-0.96156,9e-05,2.39033]
[1779823765330,33.02,75803.27,17.1,-0.96141,9e-05,2.39801]
[1779823766337,33.02,75804.79,17.1,-0.96128,9e-05,2.40473]
[1779823768351,33.02,75803.66,17.1,-0.96139,9e-05,2.39932]
[1779823773386,33.01,75803.6,17.1,-0.96151,9e-05,2.39172]
[1779823778421,33.01,75804.3,17.1,-0.96146,9e-05,2.39423]
[1779823779430,33.01,75798.73,17.1,-0.96195,9e-05,2.36907]
[1779823780028,33.01,75798.73,17.1,-0.96195,9e-05,2.36907]
[1779823780307,33.01,75798.73,17.1,-0.96195,9e-05,2.36907]
[1779823780435,33.01,75787.69,17.1,-0.96291,9e-05,2.3199]
[1779823781442,33.01,75789.73,17.1,-0.96273,9e-05,2.3289]
[1779823783456,33.01,75791.96,17.1,-0.96254,9e-05,2.33872]
[1779823784073,33.01,75791.96,17.1,-0.96254,9e-05,2.33872]
[1779823784463,33.01,75794.99,17.1,-0.96228,9e-05,2.35214]
[1779823786477,33.01,75793.87,17.1,-0.96238,9e-05,2.34702]
[1779823787484,33.01,75794.73,17.1,-0.96231,9e-05,2.35078]
[1779823792520,33.01,75795.16,17.1,-0.96228,9e-05,2.35234]
[1779823796718,33.01,75795.02,17.1,-0.96229,9e-05,2.3515]
[1779823796548,33.01,75796.1,17.1,-0.9622,9e-05,2.35624]
[1779823801583,33.0,75797.04,17.1,-0.96213,9e-05,2.36004]
[1779823802753,33.0,75797.04,17.1,-0.96213,9e-05,2.36004]
[1779823802590,33.0,75803.33,17.1,-0.96158,9e-05,2.38816]
[1779823806573,33.0,75803.85,17.1,-0.96154,9e-05,2.3901]
[1779823806742,33.0,75803.85,17.1,-0.96154,9e-05,2.3901]
[1779823807625,33.0,75808.03,17.1,-0.96117,9e-05,2.4087]
[1779823809639,33.0,75806.78,17.1,-0.96129,9e-05,2.40271]
[1779823810646,33.0,75800.19,17.1,-0.96187,9e-05,2.37288]
[1779823811653,33.0,75802.07,17.1,-0.96171,9e-05,2.38121]
[1779823816688,33.0,75802.43,17.1,-0.96169,9e-05,2.3822]
[1779823821723,32.99,75801.58,17.1,-0.96178,9e-05,2.37778]
[1779823824768,32.99,75801.66,17.1,-0.96178,9e-05,2.37791]
[1779823825219,32.99,75801.78,17.1,-0.96177,9e-05,2.37833]
[1779823825785,32.99,75801.78,17.1,-0.96177,9e-05,2.37833]
[1779823825751,32.99,75809.28,17.1,-0.96111,9e-05,2.41206]
[1779823826758,32.99,75809.45,17.1,-0.96109,9e-05,2.41266]
[1779823827225,32.99,75809.45,17.1,-0.96109,9e-05,2.41266]
[1779823827765,32.99,75821.58,17.1,-0.96,9e-05,2.46793]
[1779823828772,32.99,75824.19,17.1,-0.95977,9e-05,2.47971]
[1779823829781,32.99,75825.21,17.1,-0.95968,9e-05,2.48414]
[1779823830786,32.99,75824.34,17.1,-0.95977,9e-05,2.47983]
[1779823832800,32.98,75825.31,17.1,-0.95979,9e-05,2.47701]
[1779823833271,32.98,75825.31,17.1,-0.95979,9e-05,2.47701]
[1779823833412,32.98,75825.31,17.1,-0.95979,9e-05,2.47701]
[1779823833559,32.98,75825.31,17.1,-0.95979,9e-05,2.47701]
[1779823833812,32.98,75831.37,17.1,-0.95924,9e-05,2.50483]
[1779823838847,32.98,75833.4,17.1,-0.95908,9e-05,2.51264]
[1779823844226,32.97,75833.07,17.1,-0.95914,9e-05,2.50975]
[1779823844892,32.97,75829.57,17.1,-0.95948,9e-05,2.4928]
[1779823845899,32.97,75831.55,17.1,-0.9593,9e-05,2.5017]
[1779823849242,32.96,75831.51,17.1,-0.95932,9e-05,2.50087]
[1779823850535,32.96,75829.3,17.1,-0.95954,9e-05,2.48966]
[1779823851942,32.96,75830.96,17.1,-0.9594,9e-05,2.49706]
[1779823852949,32.96,75828.65,17.1,-0.95961,9e-05,2.48603]
[1779823853956,32.95,75829.54,17.1,-0.95954,9e-05,2.48985]
[1779823855252,32.95,75829.54,17.1,-0.95954,9e-05,2.48985]
[1779823855297,32.95,75831.04,17.1,-0.95941,9e-05,2.49621]
[1779823857318,32.95,75825.88,17.1,-0.9599,9e-05,2.47168]
[1779823857984,32.95,75822.58,17.1,-0.9602,9e-05,2.45647]
[1779823859998,32.95,75826.27,17.1,-0.95987,9e-05,2.47295]
[1779823865039,32.94,75825.99,17.1,-0.95993,9e-05,2.47028]
[1779823867053,32.94,75824.57,17.1,-0.96007,9e-05,2.46317]
[1779823868060,32.94,75826.0,17.1,-0.95994,9e-05,2.4695]
[1779823869176,32.94,75826.0,17.1,-0.95994,9e-05,2.4695]
[1779823869212,32.94,75834.49,17.1,-0.95917,9e-05,2.50835]
[1779823870076,32.94,75843.07,17.1,-0.95837,9e-05,2.54859]
[1779823871083,32.93,75838.9,17.1,-0.95877,9e-05,2.52864]
[1779823872090,32.93,75839.93,17.1,-0.95868,9e-05,2.53307]
[1779823875802,32.93,75840.37,17.1,-0.95865,9e-05,2.53438]
[1779823875868,32.93,75841.99,17.1,-0.95851,9e-05,2.54124]
[1779823876514,32.92,75847.89,17.1,-0.95796,0.0001,2.56872]
[1779823876976,32.92,75847.89,17.1,-0.95796,0.0001,2.56872]
[1779823877072,32.92,75847.89,17.1,-0.95796,0.0001,2.56872]
[1779823877502,32.92,75837.42,17.1,-0.95896,9e-05,2.51897]
[1779823878132,32.92,75840.86,17.1,-0.95864,9e-05,2.5351]
[1779823879566,32.92,75840.86,17.1,-0.95864,9e-05,2.5351]
[1779823879818,32.92,75840.86,17.1,-0.95864,9e-05,2.5351]
[1779823879820,32.92,75839.91,17.1,-0.95874,9e-05,2.5299]
[1779823880146,32.92,75841.69,17.1,-0.95858,9e-05,2.5379]
[1779823881153,32.92,75844.28,17.1,-0.95835,9e-05,2.54971]
[1779823882160,32.91,75845.61,17.1,-0.95823,9e-05,2.55559]
[1779823884174,32.91,75848.23,17.1,-0.958,0.0001,2.56717]
[1779823885181,32.91,75844.23,17.1,-0.95838,9e-05,2.54782]
[1779823886188,32.91,75846.8,17.1,-0.95815,9e-05,2.55956]
[1779823890217,32.9,75844.14,17.1,-0.95843,9e-05,2.54534]
[1779823892230,32.9,75844.78,17.1,-0.95849,9e-05,2.54075]
[1779823894243,32.89,75840.65,17.1,-0.9589,9e-05,2.52057]
[1779823895251,32.89,75838.37,17.1,-0.95912,9e-05,2.50955]
[1779823896258,32.89,75839.63,17.1,-0.95901,9e-05,2.51511]
[1779823898272,32.89,75840.44,17.1,-0.95894,9e-05,2.51822]
[1779823899279,32.89,75842.77,17.1,-0.95873,9e-05,2.52881]
[1779823901293,32.88,75841.54,17.1,-0.95886,9e-05,2.5223]
[1779823905321,32.88,75839.83,17.1,-0.95905,9e-05,2.51288]
[1779823906329,32.88,75840.75,17.1,-0.95897,9e-05,2.51686]
[1779823907334,32.87,75842.7,17.1,-0.95879,9e-05,2.52566]
[1779823908342,32.87,75841.91,17.1,-0.95888,9e-05,2.52159]
[1779823912370,32.87,75843.01,17.1,-0.9588,9e-05,2.52536]
[1779823913377,32.86,75853.46,17.1,-0.95782,0.0001,2.57441]
[1779823914384,32.86,75853.33,17.1,-0.95784,0.0001,2.57335]
[1779823917405,32.86,75855.29,17.1,-0.95768,0.0001,2.58139]
[1779823918412,32.86,75856.83,17.1,-0.95754,0.0001,2.5883]
[1779823920426,32.85,75857.73,17.1,-0.95747,0.0001,2.59169]
[1779823921433,32.85,75862.07,17.1,-0.95706,0.0001,2.61204]
[1779823922575,32.85,75863.43,17.1,-0.95694,0.0001,2.61809]
[1779823923806,32.85,75863.43,17.1,-0.95694,0.0001,2.61809]
[1779823923905,32.85,75864.91,17.1,-0.9568,0.0001,2.62472]
[1779823925143,32.84,75865.63,17.1,-0.95674,0.0001,2.62768]
[1779823925461,32.84,75865.64,17.1,-0.95675,0.0001,2.62721]
[1779823925972,32.84,75865.64,17.1,-0.95675,0.0001,2.62721]
[1779823926089,32.84,75865.64,17.1,-0.95675,0.0001,2.62721]
[1779823928482,32.83,75869.92,17.1,-0.95637,0.0001,2.64635]
[1779823930497,32.83,75871.03,17.1,-0.95628,0.0001,2.65062]
[1779823932511,32.82,75869.56,17.1,-0.95645,0.0001,2.64237]
[1779823933518,32.82,75870.76,17.1,-0.95634,0.0001,2.64764]
[1779823935532,32.82,75868.78,17.1,-0.95656,0.0001,2.63692]
[1779823937546,32.81,75870.1,17.1,-0.95645,0.0001,2.64221]
[1779823939920,32.81,75870.3,17.1,-0.95644,0.0001,2.64263]
[1779823940568,32.81,75869.42,17.1,-0.95655,0.0001,2.63725]
[1779823941575,32.8,75865.91,17.1,-0.95691,0.0001,2.61974]
[1779823943589,32.8,75866.74,17.1,-0.95685,0.0001,2.62269]
[1779823948624,32.79,75866.17,17.1,-0.95696,0.0001,2.61731]
[1779823950638,32.78,75867.05,17.1,-0.95689,0.0001,2.6205]
[1779823951645,32.78,75868.96,17.1,-0.95682,0.0001,2.62225]
[1779823953769,32.78,75868.94,17.1,-0.95683,0.0001,2.62161]
[1779823953862,32.78,75870.28,17.1,-0.95671,0.0001,2.62756]
[1779823954666,32.77,75873.4,17.1,-0.95642,0.0001,2.64214]
[1779823958694,32.77,75874.68,17.1,-0.95634,0.0001,2.64609]
[1779823959700,32.76,75875.52,17.1,-0.95627,0.0001,2.6496]
[1779823960708,32.76,75876.47,17.1,-0.95619,0.0001,2.65364]
[1779823965743,32.75,75876.29,17.1,-0.95626,0.0001,2.64985]
[1779823967757,32.74,75875.5,17.1,-0.95637,0.0001,2.64485]
[1779823968764,32.74,75877.08,17.1,-0.95622,0.0001,2.65197]
[1779823969771,32.74,75875.48,17.1,-0.95639,0.0001,2.6436]
[1779823970213,32.74,75875.48,17.1,-0.95639,0.0001,2.6436]
[1779823975813,32.72,75873.64,17.1,-0.95664,0.0001,2.6313]
[1779823980848,32.71,75874.06,17.1,-0.95665,0.0001,2.63065]
[1779823981855,32.71,75854.26,17.1,-0.95858,9e-05,2.53523]
[1779823982350,32.71,75854.26,17.1,-0.95858,9e-05,2.53523]
[1779823982862,32.71,75846.5,17.1,-0.95931,9e-05,2.49829]
[1779823983395,32.71,75846.5,17.1,-0.95931,9e-05,2.49829]
[1779823983972,32.71,75846.5,17.1,-0.95931,9e-05,2.49829]
[1779823983869,32.71,75847.04,17.1,-0.95927,9e-05,2.50051]
[1779823984876,32.71,75846.86,17.1,-0.95929,9e-05,2.49934]
[1779823989911,32.7,75843.93,17.1,-0.9596,9e-05,2.48405]
[1779823990459,32.7,75843.93,17.1,-0.9596,9e-05,2.48405]
[1779823990918,32.7,75838.59,17.1,-0.9601,9e-05,2.4589]
[1779823994393,32.7,75838.61,17.1,-0.96011,9e-05,2.45826]
[1779823998973,32.69,75841.77,17.1,-0.95984,9e-05,2.47171]
[1779823999388,32.69,75841.77,17.1,-0.95984,9e-05,2.47171]
[1779823999981,32.69,75842.63,17.1,-0.95977,9e-05,2.47545]
[1779824000457,32.69,75842.63,17.1,-0.95977,9e-05,2.47545]
[1779824000988,32.69,75843.9,17.1,-0.95966,9e-05,2.4811]
[1779824004014,32.68,75844.7,17.1,-0.9596,9e-05,2.48398]
[1779824006028,32.68,75844.71,17.1,-0.9596,9e-05,2.48373]
[1779824006026,32.68,75842.09,17.1,-0.95985,9e-05,2.47122]
[1779824007034,32.68,75835.31,17.1,-0.96048,9e-05,2.43952]
[1779824012606,32.68,75835.03,17.1,-0.96062,9e-05,2.43067]
[1779824018110,32.67,75835.79,17.1,-0.96058,9e-05,2.43278]
[1779824021661,32.67,75836.0,17.1,-0.96057,9e-05,2.43334]
[1779824022140,32.67,75824.38,17.1,-0.96163,9e-05,2.37973]
[1779824024753,32.67,75823.68,17.1,-0.9617,9e-05,2.37613]
[1779824025161,32.67,75821.51,17.1,-0.96189,9e-05,2.36629]
[1779824030196,32.66,75817.66,17.1,-0.96224,9e-05,2.34841]
[1779824031203,32.66,75816.62,17.1,-0.96234,9e-05,2.34363]
[1779824036237,32.66,75816.66,17.1,-0.96234,9e-05,2.34351]
[1779824039259,32.66,75814.24,17.1,-0.96256,9e-05,2.33244]
[1779824042536,32.66,75814.69,17.1,-0.96252,9e-05,2.33435]
[1779824043287,32.66,75803.2,17.1,-0.96352,9e-05,2.28308]
[1779824045304,32.66,75802.58,17.1,-0.96357,9e-05,2.28032]
[1779824046314,32.66,75803.94,17.1,-0.96345,9e-05,2.28636]
[1779824047319,32.66,75813.61,17.1,-0.96261,9e-05,2.32945]
[1779824048326,32.66,75814.72,17.1,-0.96252,9e-05,2.33445]
[1779824049333,32.66,75815.03,17.1,-0.96249,9e-05,2.33575]
[1779824053541,32.66,75814.85,17.1,-0.96251,9e-05,2.33483]
[1779824053618,32.66,75816.51,17.1,-0.96237,9e-05,2.34218]
[1779824055022,32.66,75816.51,17.1,-0.96237,9e-05,2.34218]
[1779824054368,32.66,75824.78,17.1,-0.96163,9e-05,2.3795]
[1779824055375,32.66,75820.7,17.1,-0.962,9e-05,2.36088]
[1779824058396,32.66,75821.47,17.1,-0.96194,9e-05,2.36406]
[1779824060410,32.66,75823.57,17.1,-0.96175,9e-05,2.37337]
[1779824065944,32.65,75823.41,17.1,-0.96178,9e-05,2.37217]
[1779824066164,32.65,75823.21,17.1,-0.9618,9e-05,2.37114]
[1779824066452,32.65,75812.6,17.1,-0.96274,9e-05,2.32324]
[1779824067459,32.65,75812.67,17.1,-0.96273,9e-05,2.32351]
[1779824072494,32.65,75813.0,17.1,-0.9628,9e-05,2.31827]
[1779824077529,32.65,75813.15,17.1,-0.96279,9e-05,2.31881]
[1779824082562,32.65,75813.11,17.1,-0.9628,9e-05,2.31853]
[1779824082596,32.65,75813.11,17.1,-0.9628,9e-05,2.31853]
[1779824082660,32.65,75812.66,17.1,-0.96284,9e-05,2.31649]
[1779824083572,32.65,75804.84,17.1,-0.96351,9e-05,2.28172]
[1779824084578,32.65,75803.72,17.1,-0.96361,9e-05,2.27681]
[1779824085614,32.65,75806.34,17.1,-0.96338,9e-05,2.28844]
[1779824086601,32.65,75811.41,17.1,-0.96294,9e-05,2.311]
[1779824089081,32.65,75811.49,17.1,-0.96294,9e-05,2.31135]
[1779824089622,32.65,75808.83,17.1,-0.96317,9e-05,2.29949]
[1779824090341,32.65,75808.83,17.1,-0.96317,9e-05,2.29949]
[1779824090466,32.65,75808.83,17.1,-0.96317,9e-05,2.29949]
[1779824093650,32.65,75806.78,17.1,-0.96334,9e-05,2.29045]
[1779824094657,32.65,75809.64,17.1,-0.9631,9e-05,2.30318]
[1779824095664,32.65,75810.63,17.1,-0.96301,9e-05,2.30759]
[1779824100699,32.65,75809.99,17.1,-0.96307,9e-05,2.30477]
[1779824102044,32.65,75809.99,17.1,-0.96307,9e-05,2.30477]
[1779824102064,32.65,75805.42,17.1,-0.96346,9e-05,2.2845]
[1779824102507,32.65,75805.42,17.1,-0.96346,9e-05,2.2845]
[1779824102719,32.65,75802.7,17.1,-0.96369,9e-05,2.27254]
[1779824103726,32.65,75804.52,17.1,-0.96353,9e-05,2.28064]
[1779824104733,32.65,75802.08,17.1,-0.96374,9e-05,2.26993]
[1779824108436,32.65,75802.28,17.1,-0.96372,9e-05,2.27102]
[1779824113796,32.65,75802.35,17.1,-0.96371,9e-05,2.27177]
[1779824114804,32.66,75800.77,17.1,-0.96384,9e-05,2.26489]
[1779824119838,32.66,75800.73,17.1,-0.96383,9e-05,2.26515]
[1779824126642,32.66,75800.52,17.1,-0.96385,9e-05,2.26457]
[1779824126887,32.66,75802.52,17.1,-0.96367,9e-05,2.27364]
[1779824131922,32.66,75801.1,17.1,-0.96388,9e-05,2.26128]
[1779824132564,32.66,75801.1,17.1,-0.96388,9e-05,2.26128]
[1779824132929,32.66,75796.76,17.1,-0.96425,8e-05,2.24236]
[1779824133936,32.66,75784.45,17.1,-0.96527,8e-05,2.18915]
[1779824134943,32.66,75779.8,17.1,-0.96565,8e-05,2.16945]
[1779824135950,32.66,75778.22,17.1,-0.96577,8e-05,2.16295]
[1779824136956,32.67,75778.93,17.1,-0.96571,8e-05,2.16623]
[1779824142999,32.67,75779.05,17.1,-0.96567,8e-05,2.1682]
[1779824148136,32.68,75778.45,17.1,-0.96571,8e-05,2.16636]
[1779824148152,32.68,75776.14,17.1,-0.96589,8e-05,2.157]
[1779824149048,32.68,75769.18,17.1,-0.96644,8e-05,2.12781]
[1779824152737,32.68,75768.72,17.1,-0.96646,8e-05,2.12677]
[1779824153076,32.68,75761.34,17.1,-0.96704,8e-05,2.09616]
[1779824154083,32.69,75759.77,17.1,-0.96716,8e-05,2.08997]
[1779824155090,32.69,75763.29,17.1,-0.96688,8e-05,2.10499]
[1779824160125,32.69,75763.64,17.1,-0.96682,8e-05,2.1081]
[1779824164153,32.7,75764.42,17.1,-0.96673,8e-05,2.11265]
[1779824165160,32.7,75772.4,17.1,-0.96608,8e-05,2.14657]
[1779824166166,32.7,75773.91,17.1,-0.96596,8e-05,2.15323]
[1779824168181,32.71,75771.67,17.1,-0.96613,8e-05,2.14425]
[1779824170195,32.71,75773.0,17.1,-0.96601,8e-05,2.15041]
[1779824171202,32.71,75783.51,17.1,-0.96515,8e-05,2.19553]
[1779824172023,32.71,75783.51,17.1,-0.96515,8e-05,2.19553]
[1779824172043,32.71,75783.51,17.1,-0.96514,8e-05,2.19571]
[1779824172210,32.71,75791.86,17.1,-0.96445,8e-05,2.23181]
[1779824173216,32.71,75791.6,17.1,-0.96447,8e-05,2.23081]
[1779824174223,32.71,75793.38,17.1,-0.96432,8e-05,2.23868]
[1779824177244,32.71,75794.97,17.1,-0.96418,8e-05,2.24595]
[1779824182279,32.71,75794.52,17.1,-0.9642,8e-05,2.24451]
[1779824184293,32.72,75796.89,17.1,-0.964,8e-05,2.25507]
[1779824186306,32.72,75804.97,17.1,-0.96331,9e-05,2.29082]
[1779824187316,32.72,75806.26,17.1,-0.96319,9e-05,2.29662]
[1779824188323,32.72,75806.24,17.1,-0.96319,9e-05,2.29656]
[1779824189332,32.72,75807.82,17.1,-0.96306,9e-05,2.30359]
[1779824191344,32.72,75811.47,17.1,-0.96284,9e-05,2.31332]
[1779824192479,32.72,75812.75,17.1,-0.96273,9e-05,2.31904]
[1779824194365,32.72,75815.32,17.1,-0.9625,9e-05,2.33052]
[1779824195372,32.72,75813.88,17.1,-0.96263,9e-05,2.32405]
[1779824199041,32.72,75813.27,17.1,-0.96268,9e-05,2.32129]
[1779824199060,32.72,75809.23,17.1,-0.96303,9e-05,2.30321]
[1779824199967,32.72,75809.23,17.1,-0.96303,9e-05,2.30321]
[1779824200072,32.72,75809.23,17.1,-0.96303,9e-05,2.30321]
[1779824200216,32.72,75809.23,17.1,-0.96303,9e-05,2.30321]
[1779824200158,32.72,75811.51,17.1,-0.96284,9e-05,2.31336]
[1779824200408,32.72,75814.39,17.1,-0.96259,9e-05,2.32622]
[1779824201969,32.72,75814.39,17.1,-0.96259,9e-05,2.32622]
[1779824207457,32.72,75810.05,17.1,-0.96297,9e-05,2.30662]
[1779824210271,32.72,75810.34,17.1,-0.96294,9e-05,2.30787]
[1779824210478,32.72,75797.01,17.1,-0.96409,8e-05,2.24907]
[1779824211485,32.72,75798.61,17.1,-0.96395,8e-05,2.25614]
[1779824213499,32.72,75799.43,17.1,-0.96388,9e-05,2.25988]
[1779824216017,32.72,75799.65,17.1,-0.96386,9e-05,2.26092]
[1779824218533,32.72,75798.75,17.1,-0.96393,8e-05,2.25724]
[1779824223570,32.72,75798.53,17.1,-0.96394,8e-05,2.25662]
[1779824227036,32.72,75798.41,17.1,-0.96395,8e-05,2.25617]
[1779824227066,32.72,75796.34,17.1,-0.96412,8e-05,2.24725]
[1779824227598,32.72,75795.19,17.1,-0.96422,8e-05,2.24232]
[1779824230619,32.72,75798.25,17.1,-0.96395,8e-05,2.25599]
[1779824232633,32.72,75799.12,17.1,-0.96388,9e-05,2.25996]
[1779824233640,32.72,75797.43,17.1,-0.96402,8e-05,2.25262]
[1779824235654,32.72,75798.55,17.1,-0.96392,8e-05,2.2577]
[1779824237668,32.72,75799.97,17.1,-0.9638,9e-05,2.26409]
[1779824238675,32.72,75802.39,17.1,-0.96359,9e-05,2.2748]
[1779824243709,32.73,75801.63,17.1,-0.96365,9e-05,2.27174]
[1779824248745,32.73,75801.19,17.1,-0.96368,9e-05,2.27015]
[1779824253780,32.73,75801.19,17.1,-0.96377,9e-05,2.26403]
[1779824258816,32.73,75800.97,17.1,-0.96378,9e-05,2.26348]
[1779824259826,32.73,75804.61,17.1,-0.96347,9e-05,2.27958]
[1779824260462,32.73,75804.61,17.1,-0.96347,9e-05,2.27958]
[1779824260830,32.73,75818.96,17.1,-0.96222,9e-05,2.34357]
[1779824261837,32.73,75818.36,17.1,-0.96227,9e-05,2.34082]
[1779824263851,32.73,75826.29,17.1,-0.96157,9e-05,2.37655]
[1779824265038,32.73,75832.13,17.1,-0.96104,9e-05,2.40306]
[1779824268886,32.73,75829.84,17.1,-0.96126,9e-05,2.392]
[1779824269893,32.73,75825.73,17.1,-0.96163,9e-05,2.37317]
[1779824270900,32.73,75823.86,17.1,-0.9618,9e-05,2.3646]
[1779824271907,32.73,75825.41,17.1,-0.96167,9e-05,2.37153]
[1779824275935,32.72,75826.46,17.1,-0.96158,9e-05,2.3759]
[1779824277949,32.72,75825.1,17.1,-0.96171,9e-05,2.36952]
[1779824279963,32.72,75827.05,17.1,-0.96154,9e-05,2.37817]
[1779824280970,32.72,75821.62,17.1,-0.96202,9e-05,2.35347]
[1779824281977,32.72,75819.72,17.1,-0.96219,9e-05,2.34483]
[1779824287012,32.72,75819.69,17.1,-0.9622,9e-05,2.3444]
[1779824291040,32.72,75818.33,17.1,-0.96232,9e-05,2.33804]
[1779824296075,32.72,75818.42,17.1,-0.96232,9e-05,2.33818]
[1779824299095,32.72,75820.37,17.1,-0.96215,9e-05,2.34679]
[1779824300103,32.72,75822.2,17.1,-0.96199,9e-05,2.35497]
[1779824301110,32.72,75820.53,17.1,-0.96214,9e-05,2.34736]
[1779824302117,32.72,75830.55,17.1,-0.96125,9e-05,2.39271]
[1779824303125,32.72,75834.49,17.1,-0.96089,9e-05,2.41059]
[1779824303683,32.72,75834.49,17.1,-0.96089,9e-05,2.41059]
[1779824303735,32.72,75834.49,17.1,-0.96089,9e-05,2.41059]
[1779824303858,32.72,75834.49,17.1,-0.96089,9e-05,2.41059]
[1779824304132,32.72,75838.15,17.1,-0.96057,9e-05,2.42724]
[1779824309208,32.71,75838.96,17.1,-0.96051,9e-05,2.42997]
[1779824311223,32.71,75843.2,17.1,-0.96023,9e-05,2.44242]
[1779824313237,32.71,75844.93,17.1,-0.96008,9e-05,2.45]
[1779824315251,32.71,75843.86,17.1,-0.96019,9e-05,2.44458]
[1779824317265,32.7,75847.27,17.1,-0.95988,9e-05,2.45998]
[1779824322302,32.7,75847.06,17.1,-0.95993,9e-05,2.45779]
[1779824324316,32.7,75845.63,17.1,-0.96007,9e-05,2.45068]
[1779824328763,32.69,75845.68,17.1,-0.96008,9e-05,2.45003]
[1779824329159,32.69,75845.68,17.1,-0.96008,9e-05,2.45003]
[1779824329351,32.69,75842.13,17.1,-0.96041,9e-05,2.43337]
[1779824334386,32.69,75841.73,17.1,-0.96047,9e-05,2.4306]
[1779824336565,32.69,75843.28,17.1,-0.96033,9e-05,2.4374]
[1779824340429,32.68,75841.76,17.1,-0.96049,9e-05,2.42961]
[1779824342814,32.68,75841.8,17.1,-0.96049,9e-05,2.42962]
[1779824342904,32.68,75832.21,17.1,-0.96136,9e-05,2.38533]
[1779824343450,32.68,75830.13,17.1,-0.96155,9e-05,2.37586]
[1779824348485,32.68,75830.75,17.1,-0.9615,9e-05,2.37821]
[1779824349493,32.68,75829.25,17.1,-0.96164,9e-05,2.3713]
[1779824353115,32.68,75829.49,17.1,-0.96162,9e-05,2.37222]
[1779824353521,32.68,75831.53,17.1,-0.96144,9e-05,2.38133]
[1779824354528,32.68,75834.57,17.1,-0.96117,9e-05,2.39512]
[1779824355535,32.68,75836.87,17.1,-0.96096,9e-05,2.40556]
[1779824356542,32.68,75835.23,17.1,-0.96112,9e-05,2.39792]
[1779824358556,32.67,75834.33,17.1,-0.9612,9e-05,2.39354]
[1779824361577,32.67,75835.31,17.1,-0.96112,9e-05,2.39765]
[1779824364598,32.67,75836.4,17.1,-0.96103,9e-05,2.40227]
[1779824368626,32.67,75843.08,17.1,-0.96043,9e-05,2.43247]
[1779824374668,32.66,75839.98,17.1,-0.96084,9e-05,2.41025]
[1779824375675,32.66,75841.73,17.1,-0.96068,9e-05,2.41816]
[1779824379703,32.66,75842.62,17.1,-0.96062,9e-05,2.42161]
[1779824384738,32.66,75842.42,17.1,-0.96065,9e-05,2.41988]
[1779824388766,32.65,75840.45,17.1,-0.96084,9e-05,2.41019]
[1779824393801,32.65,75841.24,17.1,-0.96078,9e-05,2.41311]
[1779824397525,32.65,75841.27,17.1,-0.96079,9e-05,2.41282]
[1779824397829,32.65,75836.32,17.1,-0.96124,9e-05,2.38997]
[1779824400850,32.65,75831.83,17.1,-0.96165,9e-05,2.36918]
[1779824401857,32.65,75830.53,17.1,-0.96177,9e-05,2.36321]
[1779824406892,32.65,75830.72,17.1,-0.96176,9e-05,2.36376]
[1779824408906,32.64,75827.03,17.1,-0.96209,9e-05,2.34692]
[1779824409913,32.64,75824.39,17.1,-0.96233,9e-05,2.33498]
[1779824413941,32.64,75823.57,17.1,-0.9624,9e-05,2.33121]
[1779824418976,32.64,75824.14,17.1,-0.96235,9e-05,2.33371]
[1779824420990,32.64,75825.81,17.1,-0.9622,9e-05,2.34119]
[1779824421997,32.64,75826.65,17.1,-0.96213,9e-05,2.34495]
[1779824425719,32.64,75826.46,17.1,-0.96215,9e-05,2.34398]
[1779824427033,32.64,75831.92,17.1,-0.96166,9e-05,2.36863]
[1779824428040,32.64,75843.28,17.1,-0.96064,9e-05,2.42058]
[1779824429047,32.64,75844.3,17.1,-0.96055,9e-05,2.42512]
[1779824434158,32.64,75844.35,17.1,-0.96066,9e-05,2.41798]
[1779824441810,32.64,75844.28,17.1,-0.96068,9e-05,2.41689]
[1779824441970,32.64,75844.28,17.1,-0.96068,9e-05,2.41689]
[1779824442138,32.63,75847.77,17.1,-0.96037,9e-05,2.43241]
[1779824442916,32.63,75847.77,17.1,-0.96037,9e-05,2.43241]
[1779824442966,32.63,75847.77,17.1,-0.96037,9e-05,2.43241]
[1779824443145,32.63,75850.39,17.1,-0.96013,9e-05,2.44439]
[1779824444152,32.63,75851.56,17.1,-0.96003,9e-05,2.44964]
[1779824449187,32.63,75852.21,17.1,-0.95999,9e-05,2.45164]
[1779824455229,32.62,75843.8,17.1,-0.96079,9e-05,2.41142]
[1779824456236,32.62,75844.44,17.1,-0.96073,9e-05,2.41422]
[1779824458250,32.62,75842.69,17.1,-0.9609,9e-05,2.40585]
[1779824459257,32.62,75848.99,17.1,-0.96032,9e-05,2.4348]
[1779824460264,32.62,75850.6,17.1,-0.96018,9e-05,2.44209]
[1779824463285,32.62,75851.47,17.1,-0.96011,9e-05,2.44553]
[1779824466306,32.61,75852.31,17.1,-0.96004,9e-05,2.44881]
[1779824468319,32.61,75855.57,17.1,-0.95975,9e-05,2.46359]
[1779824473355,32.61,75856.44,17.1,-0.95969,9e-05,2.46643]
[1779824474362,32.6,75866.65,17.1,-0.95873,0.0001,2.51426]
[1779824475369,32.6,75867.3,17.1,-0.95868,0.0001,2.51701]
[1779824476544,32.6,75867.93,17.1,-0.95862,0.0001,2.51967]
[1779824476630,32.6,75867.93,17.1,-0.95862,0.0001,2.51967]
[1779824476808,32.6,75867.93,17.1,-0.95862,0.0001,2.51967]
[1779824477183,32.6,75867.93,17.1,-0.95862,0.0001,2.51967]
[1779824477392,32.6,75877.68,17.1,-0.95769,0.0001,2.56589]
[1779824477619,32.6,75877.68,17.1,-0.95769,0.0001,2.56589]
[1779824477795,32.6,75877.68,17.1,-0.95769,0.0001,2.56589]
[1779824477973,32.6,75877.68,17.1,-0.95769,0.0001,2.56589]
[1779824478390,32.58,75878.22,17.1,-0.95772,0.0001,2.56435]
[1779824479397,32.57,75876.04,17.1,-0.95802,0.0001,2.54982]
[1779824480404,32.56,75877.75,17.1,-0.95786,0.0001,2.55763]
[1779824482418,32.53,75878.69,17.1,-0.95793,0.0001,2.55427]
[1779824488460,32.51,75876.73,17.1,-0.95824,0.0001,2.53911]
[1779824489467,32.5,75871.76,17.1,-0.95872,0.0001,2.51505]
[1779824490017,32.5,75871.76,17.1,-0.95872,0.0001,2.51505]
[1779824490474,32.5,75867.97,17.1,-0.95909,9e-05,2.49675]
[1779824494502,32.5,75869.21,17.1,-0.9591,9e-05,2.49462]
[1779824497079,32.5,75869.64,17.1,-0.95907,0.0001,2.49607]
[1779824497523,32.49,75877.56,17.1,-0.95832,0.0001,2.53345]
[1779824498530,32.49,75877.95,17.1,-0.95829,0.0001,2.53496]
[1779824503565,32.49,75878.66,17.1,-0.95825,0.0001,2.53657]
[1779824508605,32.48,75878.95,17.1,-0.95826,0.0001,2.53618]
[1779824509612,32.48,75876.79,17.1,-0.95848,0.0001,2.5255]
[1779824514647,32.47,75876.95,17.1,-0.9585,0.0001,2.52457]
[1779824519682,32.46,75877.02,17.1,-0.95852,0.0001,2.52323]
[1779824521545,32.46,75877.02,17.1,-0.95852,0.0001,2.52323]
[1779824523710,32.46,75875.25,17.1,-0.95872,0.0001,2.51347]
[1779824526588,32.46,75875.36,17.1,-0.95872,0.0001,2.51366]
[1779824527738,32.45,75877.16,17.1,-0.95856,0.0001,2.5213]
[1779824528745,32.45,75882.41,17.1,-0.95806,0.0001,2.54612]
[1779824533780,32.44,75882.01,17.1,-0.95814,0.0001,2.54242]
[1779824538815,32.43,75882.89,17.1,-0.95809,0.0001,2.54485]
[1779824542843,32.43,75881.29,17.1,-0.95828,0.0001,2.53539]
[1779824544857,32.41,75880.11,17.1,-0.95847,0.0001,2.52604]
[1779824548885,32.39,75882.7,17.1,-0.9583,0.0001,2.53424]
[1779824553922,32.39,75883.81,17.1,-0.95834,0.0001,2.531]
[1779824554927,32.39,75885.74,17.1,-0.95816,0.0001,2.53994]
[1779824556941,32.38,75887.17,17.1,-0.95803,0.0001,2.54612]
[1779824558955,32.38,75893.88,17.1,-0.95739,0.0001,2.57786]
[1779824560180,32.38,75893.88,17.1,-0.95739,0.0001,2.57786]
[1779824560235,32.38,75902.02,17.1,-0.95659,0.0001,2.61718]
[1779824560969,32.36,75904.4,17.1,-0.95645,0.0001,2.62419]
[1779824561969,32.36,75904.4,17.1,-0.95645,0.0001,2.62419]
[1779824562083,32.36,75904.4,17.1,-0.95645,0.0001,2.62419]
[1779824562278,32.36,75904.4,17.1,-0.95645,0.0001,2.62419]
[1779824562592,32.36,75904.4,17.1,-0.95645,0.0001,2.62419]
[1779824563374,32.34,75904.73,17.1,-0.95651,0.0001,2.62102]
[1779824563466,32.34,75904.73,17.1,-0.95651,0.0001,2.62102]
[1779824563476,32.32,75913.17,17.1,-0.95576,0.0001,2.65796]
[1779824564476,32.32,75920.83,17.1,-0.95496,0.0001,2.69649]
[1779824564997,32.32,75925.48,17.1,-0.95448,0.0001,2.72012]
[1779824566577,32.32,75927.46,17.1,-0.95426,0.0001,2.73034]
[1779824567011,32.32,75929.65,17.1,-0.95403,0.0001,2.74162]
[1779824567835,32.32,75929.65,17.1,-0.95403,0.0001,2.74162]
[1779824569025,32.32,75927.9,17.1,-0.95421,0.0001,2.73315]
[1779824572046,32.32,75926.25,17.1,-0.9544,0.0001,2.72371]
[1779824573535,32.32,75924.23,17.1,-0.95463,0.0001,2.71289]
[1779824579095,32.32,75925.01,17.1,-0.95455,0.0001,2.71647]
[1779824583123,32.3,75919.54,17.1,-0.95517,0.0001,2.68647]
[1779824584130,32.28,75921.08,17.1,-0.95513,0.0001,2.68831]
[1779824588158,32.19,75922.15,17.1,-0.9555,0.0001,2.67087]
[1779824592186,32.12,75925.08,17.1,-0.95554,0.0001,2.66875]
[1779824594205,32.12,75926.83,17.1,-0.95537,0.0001,2.67729]
[1779824596218,32.11,75927.82,17.1,-0.95527,0.0001,2.682]
[1779824597226,32.11,75929.03,17.1,-0.95516,0.0001,2.68751]
[1779824602261,32.1,75929.57,17.1,-0.95516,0.0001,2.68733]
[1779824606289,32.09,75930.61,17.1,-0.9551,0.0001,2.69027]
[1779824609310,32.08,75929.06,17.1,-0.9553,0.0001,2.68073]
[1779824614347,32.07,75929.65,17.1,-0.9554,0.0001,2.67384]
[1779824615354,32.07,75930.71,17.1,-0.9553,0.0001,2.67862]
[1779824619364,32.07,75930.91,17.1,-0.95531,0.0001,2.67851]
[1779824619463,32.07,75930.91,17.1,-0.95531,0.0001,2.67851]
[1779824620389,32.06,75938.09,17.1,-0.95459,0.0001,2.71312]
[1779824628447,32.04,75937.32,17.1,-0.95477,0.0001,2.70443]
[1779824632476,32.03,75935.91,17.1,-0.95497,0.0001,2.69497]
[1779824633483,32.03,75934.48,17.1,-0.95513,0.0001,2.68718]
[1779824638522,32.02,75934.35,17.1,-0.9552,0.0001,2.68377]
[1779824639525,32.01,75936.47,17.1,-0.95499,0.0001,2.69393]
[1779824641539,32.01,75934.26,17.1,-0.95524,0.0001,2.68166]
[1779824642546,32.01,75931.33,17.1,-0.95556,0.0001,2.66637]
[1779824643552,32.0,75925.84,17.1,-0.95613,0.0001,2.63838]
[1779824644560,32.0,75923.81,17.1,-0.95635,0.0001,2.62779]
[1779824647581,32.0,75925.19,17.1,-0.95624,0.0001,2.63332]
[1779824650602,31.99,75923.7,17.1,-0.95642,0.0001,2.62452]
[1779824651609,31.99,75922.51,17.1,-0.95655,0.0001,2.61816]
[1779824652616,31.99,75920.45,17.1,-0.95676,0.0001,2.6075]
[1779824653623,31.99,75918.28,17.1,-0.95699,0.0001,2.59635]
[1779824656644,31.98,75915.67,17.1,-0.95728,0.0001,2.58227]
[1779824659664,31.98,75916.48,17.1,-0.95722,0.0001,2.58512]
[1779824664700,31.97,75915.92,17.1,-0.95731,0.0001,2.58043]
[1779824665707,31.97,75911.65,17.1,-0.95775,0.0001,2.55909]
[1779824670742,31.96,75911.69,17.1,-0.95778,0.0001,2.55754]
[1779824676784,31.95,75911.82,17.1,-0.95791,0.0001,2.54919]
[1779824679805,31.95,75910.03,17.1,-0.95811,0.0001,2.53945]
[1779824680811,31.95,75907.48,17.1,-0.95837,0.0001,2.5267]
[1779824686009,31.94,75907.15,17.1,-0.95843,0.0001,2.52388]
[1779824688867,31.94,75906.35,17.1,-0.95853,0.0001,2.5188]
[1779824691889,31.93,75905.45,17.1,-0.95864,0.0001,2.51356]
[1779824696924,31.93,75904.97,17.1,-0.95871,0.0001,2.50981]
[1779824701959,31.92,75904.62,17.1,-0.95877,0.0001,2.5067]
[1779824708003,31.91,75906.78,17.1,-0.9586,0.0001,2.51547]
[1779824710159,31.91,75906.15,17.1,-0.95867,0.0001,2.51184]
[1779824710225,31.91,75906.15,17.1,-0.95867,0.0001,2.51184]
[1779824710451,31.91,75906.15,17.1,-0.95867,0.0001,2.51184]
[1779824711139,31.91,75894.45,17.1,-0.95981,0.0001,2.45499]
[1779824712037,31.91,75893.72,17.1,-0.95989,0.0001,2.45131]
[1779824713044,31.91,75892.52,17.1,-0.96,0.0001,2.44541]
[1779824717072,31.9,75893.85,17.1,-0.95989,0.0001,2.45104]
[1779824719086,31.9,75899.73,17.1,-0.95934,0.0001,2.47882]
[1779824720093,31.9,75900.85,17.1,-0.95923,0.0001,2.48399]
[1779824721723,31.9,75900.85,17.1,-0.95923,0.0001,2.48399]
[1779824721099,31.9,75898.97,17.1,-0.95942,0.0001,2.47473]
[1779824722605,31.9,75900.55,17.1,-0.95927,0.0001,2.48211]
[1779824728148,31.89,75901.03,17.1,-0.95925,0.0001,2.48312]
[1779824733184,31.89,75903.07,17.1,-0.95918,0.0001,2.48507]
[1779824734190,31.89,75907.81,17.1,-0.95872,0.0001,2.50776]
[1779824735198,31.89,75909.03,17.1,-0.95861,0.0001,2.51343]
[1779824737034,31.89,75909.52,17.1,-0.95856,0.0001,2.51556]
[1779824737969,31.89,75910.11,17.1,-0.95851,0.0001,2.51816]
[1779824739226,31.88,75924.54,17.1,-0.95709,0.0001,2.58839]
[1779824740233,31.88,75926.36,17.1,-0.95691,0.0001,2.59703]
[1779824741240,31.88,75927.92,17.1,-0.95676,0.0001,2.60437]
[1779824742247,31.88,75933.34,17.1,-0.95622,0.0001,2.63099]
[1779824748026,31.87,75933.43,17.1,-0.95624,0.0001,2.62965]
[1779824750303,31.86,75929.25,17.1,-0.95671,0.0001,2.607]
[1779824755338,31.85,75930.23,17.1,-0.95665,0.0001,2.60983]
[1779824760373,31.85,75930.4,17.1,-0.95667,0.0001,2.60861]
[1779824765769,31.84,75929.8,17.1,-0.95676,0.0001,2.60439]
[1779824765411,31.84,75922.51,17.1,-0.95751,0.0001,2.56748]
[1779824766417,31.84,75904.77,17.1,-0.95927,0.0001,2.48067]
[1779824767423,31.84,75904.82,17.1,-0.95927,0.0001,2.4807]
[1779824772458,31.83,75905.17,17.1,-0.95925,0.0001,2.48138]
[1779824773465,31.83,75904.07,17.1,-0.95936,0.0001,2.47587]
[1779824778531,31.83,75904.47,17.1,-0.95934,0.0001,2.47701]
[1779824778574,31.83,75911.57,17.1,-0.95865,0.0001,2.51116]
[1779824779507,31.82,75917.5,17.1,-0.95807,0.0001,2.53983]
[1779824780515,31.82,75918.73,17.1,-0.95796,0.0001,2.54556]
[1779824785549,31.82,75918.87,17.1,-0.95798,0.0001,2.54472]
[1779824788570,31.81,75922.13,17.1,-0.95767,0.0001,2.55983]
[1779824789577,31.81,75923.15,17.1,-0.95757,0.0001,2.56453]
[1779824791591,31.81,75924.05,17.1,-0.9576,0.0001,2.56134]
[1779824796626,31.8,75924.22,17.1,-0.95762,0.0001,2.56058]
[1779824801661,31.8,75920.93,17.1,-0.95798,0.0001,2.54284]
[1779824802668,31.8,75916.31,17.1,-0.95844,0.0001,2.51995]
[1779824803675,31.79,75912.81,17.1,-0.95879,0.0001,2.50267]
[1779824804682,31.79,75913.96,17.1,-0.95868,0.0001,2.50805]
[1779824804859,31.79,75913.96,17.1,-0.95868,0.0001,2.50805]
[1779824810726,31.79,75912.8,17.1,-0.95882,0.0001,2.50106]
[1779824811732,31.79,75911.5,17.1,-0.95896,0.0001,2.49454]
[1779824812740,31.79,75900.68,17.1,-0.96001,0.0001,2.44227]
[1779824813747,31.79,75897.67,17.1,-0.9603,0.0001,2.4278]
[1779824814502,31.79,75897.67,17.1,-0.9603,0.0001,2.4278]
[1779824814754,31.79,75895.07,17.1,-0.96054,9e-05,2.41536]
[1779824815761,31.78,75893.27,17.1,-0.96072,9e-05,2.40676]
[1779824820796,31.78,75893.14,17.1,-0.96073,9e-05,2.40585]
[1779824825832,31.78,75893.61,17.1,-0.96069,9e-05,2.40779]
[1779824830867,31.78,75893.76,17.1,-0.96069,9e-05,2.40821]
[1779824835902,31.78,75893.73,17.1,-0.96069,9e-05,2.40779]
[1779824842951,31.78,75894.0,17.1,-0.96068,9e-05,2.40867]
[1779824846979,31.78,75894.93,17.1,-0.96059,9e-05,2.41284]
[1779824847986,31.78,75895.74,17.1,-0.96052,9e-05,2.41663]
[1779824848993,31.78,75894.42,17.1,-0.96064,9e-05,2.4103]
[1779824850000,31.78,75893.64,17.1,-0.96072,9e-05,2.40653]
[1779824853021,31.78,75894.22,17.1,-0.96077,9e-05,2.40234]
[1779824854028,31.78,75893.51,17.1,-0.96084,9e-05,2.39894]
[1779824856042,31.77,75894.8,17.1,-0.96072,9e-05,2.40493]
[1779824857049,31.77,75896.05,17.1,-0.9606,9e-05,2.41079]
[1779824862084,31.77,75896.55,17.1,-0.96056,9e-05,2.41279]
[1779824868126,31.77,75896.69,17.1,-0.96056,9e-05,2.41296]
[1779824873413,31.77,75896.47,17.1,-0.96058,9e-05,2.41183]
[1779824873476,31.77,75896.47,17.1,-0.96059,9e-05,2.41141]
[1779824874433,31.77,75896.47,17.1,-0.96059,9e-05,2.41141]
[1779824874441,31.77,75886.9,17.1,-0.96149,9e-05,2.36623]
[1779824876471,31.77,75887.11,17.1,-0.96147,9e-05,2.36722]
[1779824876543,31.77,75886.77,17.1,-0.9615,9e-05,2.3656]
[1779824878196,31.77,75890.67,17.1,-0.96114,9e-05,2.3839]
[1779824879203,31.77,75889.78,17.1,-0.96122,9e-05,2.37967]
[1779824881217,31.77,75891.27,17.1,-0.96108,9e-05,2.38662]
[1779824885245,31.77,75894.89,17.1,-0.96075,9e-05,2.40356]
[1779824886252,31.77,75895.81,17.1,-0.96066,9e-05,2.40785]
[1779824887259,31.77,75894.03,17.1,-0.96083,9e-05,2.39936]
[1779824888266,31.77,75889.62,17.1,-0.96125,9e-05,2.37852]
[1779824889273,31.77,75890.44,17.1,-0.96117,9e-05,2.38235]
[1779824894308,31.77,75888.34,17.1,-0.96137,9e-05,2.37235]
[1779824895315,31.77,75879.87,17.1,-0.96215,9e-05,2.33284]
[1779824896322,31.77,75878.56,17.1,-0.96227,9e-05,2.32682]
[1779824897256,31.77,75878.56,17.1,-0.96227,9e-05,2.32682]
[1779824897329,31.77,75874.47,17.1,-0.96264,9e-05,2.308]
[1779824898336,31.77,75873.66,17.1,-0.96271,9e-05,2.30437]
[1779824899754,31.77,75873.66,17.1,-0.96271,9e-05,2.30437]
[1779824899815,31.77,75879.99,17.1,-0.96213,9e-05,2.3337]
[1779824903371,31.77,75881.16,17.1,-0.96202,9e-05,2.33933]
[1779824908406,31.77,75880.81,17.1,-0.96205,9e-05,2.33791]
[1779824914448,31.77,75880.84,17.1,-0.96214,9e-05,2.33168]
[1779824916494,31.77,75892.0,17.1,-0.96111,9e-05,2.38392]
[1779824917469,31.77,75891.31,17.1,-0.96117,9e-05,2.38064]
[1779824919483,31.77,75892.74,17.1,-0.96104,9e-05,2.38732]
[1779824924518,31.77,75893.57,17.1,-0.96096,9e-05,2.39104]
[1779824926532,31.77,75903.33,17.1,-0.96004,0.0001,2.4373]
[1779824927539,31.77,75903.15,17.1,-0.96006,0.0001,2.43632]
[1779824929963,31.77,75904.11,17.1,-0.95997,0.0001,2.44068]
[1779824931264,31.77,75904.28,17.1,-0.95996,0.0001,2.44137]
[1779824932410,31.77,75904.43,17.1,-0.95995,0.0001,2.44197]
[1779824932574,31.77,75904.93,17.1,-0.9599,0.0001,2.44423]
[1779824934472,31.77,75905.0,17.1,-0.9599,0.0001,2.44443]
[1779824937609,31.76,75906.92,17.1,-0.95972,0.0001,2.45307]
[1779824941636,31.76,75905.4,17.1,-0.95988,0.0001,2.44517]
[1779824942644,31.76,75906.65,17.1,-0.95977,0.0001,2.45101]
[1779824952714,31.75,75907.21,17.1,-0.95975,0.0001,2.45205]
[1779824957749,31.75,75907.19,17.1,-0.95976,0.0001,2.4511]
[1779824960770,31.75,75908.95,17.1,-0.9596,0.0001,2.45904]
[1779824961776,31.75,75914.38,17.1,-0.95908,0.0001,2.48507]
[1779824965805,31.74,75916.45,17.1,-0.9589,0.0001,2.4942]
[1779824967819,31.74,75918.56,17.1,-0.9587,0.0001,2.50398]
[1779824968826,31.74,75920.26,17.1,-0.95854,0.0001,2.51201]
[1779824970840,31.74,75918.85,17.1,-0.95869,0.0001,2.5046]
[1779824975765,31.73,75919.03,17.1,-0.9588,0.0001,2.49758]
[1779824975875,31.73,75915.11,17.1,-0.95918,0.0001,2.47831]
[1779824976882,31.73,75910.32,17.1,-0.95965,0.0001,2.45499]
[1779824977888,31.73,75909.28,17.1,-0.95976,0.0001,2.44982]
[1779824982924,31.73,75908.37,17.1,-0.95986,0.0001,2.44462]
[1779824983931,31.73,75906.69,17.1,-0.96003,0.0001,2.43641]
[1779824988966,31.72,75905.53,17.1,-0.96015,0.0001,2.43013]
[1779824994001,31.72,75905.69,17.1,-0.96015,0.0001,2.43019]
[1779824995020,31.72,75904.29,17.1,-0.96029,0.0001,2.42336]
[1779824995908,31.72,75904.29,17.1,-0.96029,0.0001,2.42336]
[1779824996019,31.72,75893.97,17.1,-0.96127,9e-05,2.37435]
[1779824997026,31.72,75893.28,17.1,-0.96133,9e-05,2.37105]
[1779824998033,31.72,75892.36,17.1,-0.96142,9e-05,2.36668]
[1779824999040,31.72,75893.19,17.1,-0.96134,9e-05,2.37054]
[1779825000712,31.72,75893.19,17.1,-0.96134,9e-05,2.37054]
[1779825001248,31.72,75905.08,17.1,-0.96022,0.0001,2.42677]
[1779825002065,31.72,75906.98,17.1,-0.96004,0.0001,2.43572]
[1779825004725,31.72,75906.33,17.1,-0.96011,0.0001,2.43247]
[1779825004775,31.72,75907.41,17.1,-0.96001,0.0001,2.43735]
[1779825007100,31.71,75908.39,17.1,-0.95992,0.0001,2.44174]
[1779825008761,31.71,75913.47,17.1,-0.95944,0.0001,2.46582]
[1779825014149,31.71,75913.79,17.1,-0.95942,0.0001,2.4664]
[1779825019184,31.7,75917.77,17.1,-0.95906,0.0001,2.48468]
[1779825020191,31.7,75921.61,17.1,-0.95868,0.0001,2.50313]
[1779825022771,31.7,75927.37,17.1,-0.95813,0.0001,2.53057]
[1779825023212,31.7,75926.09,17.1,-0.95826,0.0001,2.52429]
[1779825028777,31.7,75926.37,17.1,-0.95825,0.0001,2.52479]
[1779825029254,31.69,75917.73,17.1,-0.95912,0.0001,2.48178]
[1779825031268,31.69,75917.5,17.1,-0.95925,0.0001,2.47329]
[1779825032275,31.69,75922.14,17.1,-0.9588,0.0001,2.4956]
[1779825035296,31.69,75921.1,17.1,-0.95892,0.0001,2.48986]
[1779825040332,31.68,75921.62,17.1,-0.95889,0.0001,2.49122]
[1779825042346,31.68,75919.76,17.1,-0.95908,0.0001,2.48172]
[1779825043352,31.68,75917.64,17.1,-0.9593,0.0001,2.47122]
[1779825047381,31.68,75915.0,17.1,-0.95957,0.0001,2.45765]
[1779825048184,31.68,75915.0,17.1,-0.95957,0.0001,2.45765]
[1779825048388,31.68,75911.3,17.1,-0.95993,0.0001,2.43965]
[1779825050402,31.67,75912.64,17.1,-0.95981,0.0001,2.44562]
[1779825052251,31.67,75912.9,17.1,-0.95979,0.0001,2.44671]
[1779825052416,31.67,75913.81,17.1,-0.9597,0.0001,2.45093]
[1779825054856,31.67,75913.9,17.1,-0.9597,0.0001,2.4512]
[1779825054973,31.67,75913.9,17.1,-0.9597,0.0001,2.4512]
[1779825055024,31.67,75918.19,17.1,-0.95929,0.0001,2.47175]
[1779825055893,31.67,75918.19,17.1,-0.95929,0.0001,2.47175]
[1779825055988,31.67,75934.75,17.1,-0.95765,0.0001,2.5526]
[1779825056444,31.67,75934.89,17.1,-0.95764,0.0001,2.55296]
[1779825058458,31.67,75932.73,17.1,-0.95786,0.0001,2.54195]
[1779825059465,31.66,75935.31,17.1,-0.95762,0.0001,2.55406]
[1779825060482,31.66,75934.3,17.1,-0.95772,0.0001,2.54906]
[1779825065510,31.66,75934.67,17.1,-0.95772,0.0001,2.54894]
[1779825068532,31.65,75935.47,17.1,-0.95766,0.0001,2.55192]
[1779825069539,31.65,75934.33,17.1,-0.95778,0.0001,2.54595]
[1779825070550,31.65,75930.99,17.1,-0.95812,0.0001,2.52916]
[1779825071556,31.65,75923.18,17.1,-0.9589,0.0001,2.49064]
[1779825072563,31.65,75923.25,17.1,-0.9589,0.0001,2.49075]
[1779825074577,31.65,75924.16,17.1,-0.95882,0.0001,2.49473]
[1779825077598,31.64,75926.92,17.1,-0.95856,0.0001,2.50751]
[1779825082633,31.64,75929.65,17.1,-0.95832,0.0001,2.51961]
[1779825084647,31.64,75935.48,17.1,-0.95775,0.0001,2.54779]
[1779825086661,31.63,75937.23,17.1,-0.95758,0.0001,2.55582]
[1779825091696,31.63,75937.82,17.1,-0.95766,0.0001,2.55012]
[1779825093710,31.62,75925.08,17.1,-0.95895,0.0001,2.48691]
[1779825094717,31.62,75929.52,17.1,-0.95851,0.0001,2.5084]
[1779825095724,31.62,75930.3,17.1,-0.95844,0.0001,2.51198]
[1779825099752,31.62,75931.32,17.1,-0.95836,0.0001,2.51598]
[1779825101766,31.61,75934.76,17.1,-0.95802,0.0001,2.53241]
[1779825103780,31.61,75935.79,17.1,-0.95793,0.0001,2.53694]
[1779825104787,31.61,75937.23,17.1,-0.95779,0.0001,2.54377]
[1779825107808,31.61,75933.08,17.1,-0.95823,0.0001,2.52243]
[1779825109822,31.61,75931.94,17.1,-0.95835,0.0001,2.51632]
[1779825112843,31.6,75928.95,17.1,-0.95866,0.0001,2.50094]
[1779825117878,31.6,75928.29,17.1,-0.95875,0.0001,2.49666]
[1779825118885,31.6,75924.51,17.1,-0.95913,0.0001,2.47802]
[1779825119892,31.6,75923.1,17.1,-0.95927,0.0001,2.471]
[1779825121906,31.6,75924.13,17.1,-0.95917,0.0001,2.47567]
[1779825126941,31.59,75924.1,17.1,-0.9592,0.0001,2.47467]
[1779825129962,31.59,75925.45,17.1,-0.95907,0.0001,2.48073]
[1779825130969,31.59,75924.6,17.1,-0.95916,0.0001,2.47641]
[1779825131976,31.59,75926.58,17.1,-0.95897,0.0001,2.48588]
[1779825134349,31.59,75926.53,17.1,-0.95898,0.0001,2.48526]
[1779825134997,31.59,75940.64,17.1,-0.95758,0.0001,2.55449]
[1779825135770,31.59,75940.64,17.1,-0.95758,0.0001,2.55449]
[1779825136007,31.58,75940.03,17.1,-0.95764,0.0001,2.55116]
[1779825138404,31.58,75939.96,17.1,-0.95766,0.0001,2.55052]
[1779825140434,31.58,75939.89,17.1,-0.95768,0.0001,2.5493]
[1779825141046,31.58,75946.93,17.1,-0.95697,0.0001,2.58407]
[1779825142053,31.58,75944.91,17.1,-0.95719,0.0001,2.57363]
[1779825147087,31.57,75944.72,17.1,-0.95724,0.0001,2.57106]
[1779825149101,31.57,75948.5,17.1,-0.95686,0.0001,2.58933]
[1779825151791,31.56,75947.91,17.1,-0.95705,0.0001,2.57864]
[1779825152123,31.56,75944.93,17.1,-0.95736,0.0001,2.56343]
[1779825154854,31.56,75944.8,17.1,-0.95738,0.0001,2.56217]
[1779825155144,31.56,75945.96,17.1,-0.95727,0.0001,2.56765]
[1779825160179,31.55,75946.26,17.1,-0.95728,0.0001,2.56754]
[1779825161186,31.55,75947.4,17.1,-0.95717,0.0001,2.5729]
[1779825161971,31.55,75947.4,17.1,-0.95717,0.0001,2.5729]
[1779825162193,31.55,75954.9,17.1,-0.9564,0.0001,2.61022]
[1779825162473,31.55,75954.9,17.1,-0.9564,0.0001,2.61022]
[1779825162980,31.55,75954.9,17.1,-0.9564,0.0001,2.61022]
[1779825163201,31.55,75951.74,17.1,-0.95674,0.0001,2.59391]
[1779825163217,31.55,75951.74,17.1,-0.95674,0.0001,2.59391]
[1779825164208,31.55,75952.92,17.1,-0.95662,0.0001,2.59948]
[1779825165215,31.55,75954.18,17.1,-0.9565,0.0001,2.60544]
[1779825171092,31.54,75954.84,17.1,-0.95646,0.0001,2.60721]
[1779825171151,31.54,75951.45,17.1,-0.95683,0.0001,2.58939]
[1779825171257,31.54,75950.32,17.1,-0.95694,0.0001,2.58372]
[1779825174277,31.53,75951.21,17.1,-0.95688,0.0001,2.58711]
[1779825176122,31.53,75951.21,17.1,-0.95688,0.0001,2.58711]
[1779825176177,31.53,75952.05,17.1,-0.9568,0.0001,2.59061]
[1779825176291,31.53,75953.53,17.1,-0.95665,0.0001,2.59805]
[1779825177300,31.53,75954.46,17.1,-0.95656,0.0001,2.60235]
[1779825178307,31.53,75956.77,17.1,-0.95633,0.0001,2.61362]
[1779825183342,31.52,75957.2,17.1,-0.95633,0.0001,2.61376]
[1779825184349,31.52,75959.53,17.1,-0.95609,0.0001,2.62514]
[1779825188377,31.51,75961.37,17.1,-0.95594,0.0001,2.63278]
[1779825193412,31.5,75960.96,17.1,-0.95603,0.0001,2.62852]
[1779825195426,31.5,75962.11,17.1,-0.95592,0.0001,2.6335]
[1779825198447,31.49,75968.2,17.1,-0.95531,0.00011,2.66324]
[1779825203483,31.48,75966.35,17.1,-0.95555,0.00011,2.65139]
[1779825208518,31.47,75967.28,17.1,-0.9555,0.00011,2.6538]
[1779825212546,31.46,75968.08,17.1,-0.95558,0.00011,2.64841]
[1779825217581,31.45,75968.08,17.1,-0.95563,0.00011,2.6461]
[1779825222616,31.44,75970.29,17.1,-0.95544,0.00011,2.65511]
[1779825223623,31.44,75972.33,17.1,-0.95524,0.00011,2.66509]
[1779825226765,31.42,75972.6,17.1,-0.95532,0.00011,2.66113]
[1779825226827,31.42,75972.6,17.1,-0.95532,0.00011,2.66113]
[1779825227218,31.42,75972.6,17.1,-0.95532,0.00011,2.66113]
[1779825227867,31.42,75984.14,17.1,-0.9541,0.00011,2.71979]
[1779825228734,31.39,75983.92,17.1,-0.95424,0.00011,2.71294]
[1779825233855,31.31,75984.01,17.1,-0.95468,0.00011,2.69192]
[1779825233956,31.29,75979.21,17.1,-0.9553,0.00011,2.66199]
[1779825235247,31.28,75970.25,17.1,-0.95626,0.0001,2.61561]
[1779825235718,31.28,75956.07,17.1,-0.95774,0.0001,2.54364]
[1779825237001,31.27,75957.46,17.1,-0.95765,0.0001,2.5479]
[1779825237722,31.26,75958.44,17.1,-0.95761,0.0001,2.55008]
[1779825238729,31.26,75961.5,17.1,-0.9573,0.0001,2.56518]
[1779825239736,31.26,75966.06,17.1,-0.95683,0.0001,2.5879]
[1779825240743,31.26,75968.27,17.1,-0.95661,0.0001,2.59877]
[1779825242763,31.25,75967.31,17.1,-0.95672,0.0001,2.59318]
[1779825246798,31.25,75968.79,17.1,-0.9566,0.0001,2.5993]
[1779825248817,31.24,75971.3,17.1,-0.95635,0.0001,2.61135]
[1779825251838,31.24,75973.17,17.1,-0.95618,0.00011,2.61975]
[1779825253836,31.24,75973.51,17.1,-0.95615,0.00011,2.62109]
[1779825253854,31.24,75976.43,17.1,-0.95585,0.00011,2.63564]
[1779825254859,31.23,75977.74,17.1,-0.95572,0.00011,2.64195]
[1779825255866,31.23,75975.53,17.1,-0.95596,0.00011,2.63018]
[1779825256350,31.23,75975.53,17.1,-0.95596,0.00011,2.63018]
[1779825261852,31.22,75974.72,17.1,-0.95609,0.00011,2.62399]
[1779825266943,31.21,75975.16,17.1,-0.9561,0.00011,2.62377]
[1779825269964,31.21,75976.43,17.1,-0.95599,0.00011,2.62905]
[1779825270971,31.21,75975.47,17.1,-0.9561,0.00011,2.62372]
[1779825273992,31.2,75972.14,17.1,-0.95658,0.0001,2.59846]
[1779825274999,31.2,75971.09,17.1,-0.9567,0.0001,2.59277]
[1779825276009,31.2,75972.8,17.1,-0.95653,0.0001,2.60112]
[1779825277014,31.2,75974.09,17.1,-0.9564,0.0001,2.60733]
[1779825280035,31.19,75973.03,17.1,-0.95653,0.0001,2.60083]
[1779825282049,31.19,75972.14,17.1,-0.95664,0.0001,2.5956]
[1779825283056,31.19,75966.96,17.1,-0.95719,0.0001,2.569]
[1779825284072,31.19,75964.01,17.1,-0.9575,0.0001,2.55383]
[1779825285070,31.19,75962.71,17.1,-0.95764,0.0001,2.54701]
[1779825286076,31.19,75955.04,17.1,-0.95842,0.0001,2.50841]
[1779825288091,31.19,75956.03,17.1,-0.95833,0.0001,2.51292]
[1779825290105,31.18,75954.49,17.1,-0.9585,0.0001,2.50484]
[1779825296147,31.18,75955.39,17.1,-0.95843,0.0001,2.50808]
[1779825298161,31.18,75953.17,17.1,-0.95866,0.0001,2.49662]
[1779825301182,31.17,75954.18,17.1,-0.95857,0.0001,2.50105]
[1779825307224,31.17,75953.08,17.1,-0.95871,0.0001,2.49437]
[1779825309238,31.17,75954.97,17.1,-0.95853,0.0001,2.50335]
[1779825314273,31.16,75955.2,17.1,-0.95853,0.0001,2.50341]
[1779825316287,31.16,75959.73,17.1,-0.95808,0.0001,2.52555]
[1779825321322,31.16,75961.66,17.1,-0.9579,0.0001,2.53393]
[1779825322329,31.16,75966.39,17.1,-0.95742,0.0001,2.55745]
[1779825323335,31.15,75967.29,17.1,-0.95734,0.0001,2.56169]
[1779825328373,31.15,75967.64,17.1,-0.95733,0.0001,2.56193]
[1779825332401,31.14,75968.19,17.1,-0.95741,0.0001,2.55647]
[1779825336429,31.14,75966.46,17.1,-0.95761,0.0001,2.5466]
[1779825337436,31.14,75957.6,17.1,-0.95852,0.0001,2.502]
[1779825338466,31.14,75957.6,17.1,-0.95852,0.0001,2.502]
[1779825338552,31.14,75957.6,17.1,-0.95852,0.0001,2.502]
[1779825338654,31.14,75950.28,17.1,-0.95926,0.0001,2.46556]
[1779825339454,31.14,75951.86,17.1,-0.9591,0.0001,2.47322]
[1779825343482,31.13,75952.81,17.1,-0.95902,0.0001,2.47729]
[1779825344489,31.13,75957.88,17.1,-0.95852,0.0001,2.50228]
[1779825346503,31.13,75956.17,17.1,-0.9587,0.0001,2.49337]
[1779825352546,31.13,75956.3,17.1,-0.95871,0.0001,2.49289]
[1779825356574,31.12,75948.91,17.1,-0.95946,0.0001,2.45561]
[1779825357581,31.12,75947.17,17.1,-0.95964,0.0001,2.44688]
[1779825358588,31.12,75946.12,17.1,-0.95974,0.0001,2.4416]
[1779825360602,31.12,75948.13,17.1,-0.95955,0.0001,2.45121]
[1779825361610,31.12,75952.48,17.1,-0.95912,0.0001,2.47252]
[1779825362616,31.12,75956.5,17.1,-0.95872,0.0001,2.4923]
[1779825364630,31.12,75957.31,17.1,-0.95864,0.0001,2.49596]
[1779825371681,31.11,75956.35,17.1,-0.95877,0.0001,2.48979]
[1779825376716,31.11,75955.01,17.1,-0.95893,0.0001,2.48197]
[1779825381750,31.1,75958.22,17.1,-0.95862,0.0001,2.497]
[1779825382758,31.1,75959.91,17.1,-0.95846,0.0001,2.5052]
[1779825387793,31.1,75959.82,17.1,-0.95849,0.0001,2.50366]
[1779825390814,31.1,75958.85,17.1,-0.9586,0.0001,2.49819]
[1779825391821,31.09,75956.72,17.1,-0.95892,0.0001,2.48047]
[1779825396856,31.09,75954.95,17.1,-0.95912,0.0001,2.47084]
[1779825398869,31.09,75956.45,17.1,-0.95898,0.0001,2.47795]
[1779825400494,31.09,75957.03,17.1,-0.95892,0.0001,2.48065]
[1779825400884,31.09,75966.89,17.1,-0.95792,0.0001,2.52967]
[1779825401891,31.09,75968.39,17.1,-0.95778,0.0001,2.53695]
[1779825402804,31.09,75968.39,17.1,-0.95778,0.0001,2.53695]
[1779825402898,31.09,75969.32,17.1,-0.95769,0.0001,2.54136]
[1779825405918,31.08,75968.3,17.1,-0.95781,0.0001,2.53539]
[1779825409947,31.08,75967.38,17.1,-0.95792,0.0001,2.52968]
[1779825412968,31.08,75965.08,17.1,-0.95818,0.0001,2.51735]
[1779825413808,31.08,75965.08,17.1,-0.95818,0.0001,2.51735]
[1779825414814,31.07,75965.49,17.1,-0.95814,0.0001,2.51915]
[1779825414982,31.07,75966.82,17.1,-0.95801,0.0001,2.52557]
[1779825420026,31.07,75966.9,17.1,-0.95803,0.0001,2.52468]
[1779825425059,31.06,75967.18,17.1,-0.95802,0.0001,2.52482]
[1779825431101,31.06,75967.26,17.1,-0.95805,0.0001,2.52371]
[1779825434122,31.05,75968.32,17.1,-0.95795,0.0001,2.5283]
[1779825437179,31.05,75967.12,17.1,-0.95809,0.0001,2.52152]
[1779825442214,31.05,75966.37,17.1,-0.95819,0.0001,2.51657]
[1779825446241,31.04,75967.74,17.1,-0.95807,0.0001,2.52251]
[1779825449263,31.04,75966.81,17.1,-0.95818,0.0001,2.51715]
[1779825454298,31.03,75966.21,17.1,-0.95837,0.0001,2.50609]
[1779825456312,31.03,75967.33,17.1,-0.95827,0.0001,2.51129]
[1779825461347,31.03,75967.42,17.1,-0.95828,0.0001,2.51069]
[1779825464368,31.03,75963.34,17.1,-0.95871,0.0001,2.4897]
[1779825465375,31.03,75959.08,17.1,-0.95914,0.0001,2.46837]
[1779825466382,31.02,75956.79,17.1,-0.95937,0.0001,2.45691]
[1779825469403,31.02,75958.47,17.1,-0.95921,0.0001,2.46486]
[1779825470410,31.02,75957.37,17.1,-0.95932,0.0001,2.45929]
[1779825471417,31.02,75961.06,17.1,-0.95895,0.0001,2.47744]
[1779825472424,31.02,75962.62,17.1,-0.9588,0.0001,2.48504]
[1779825474438,31.02,75960.89,17.1,-0.95898,0.0001,2.47611]
[1779825479473,31.02,75961.2,17.1,-0.95897,0.0001,2.47688]
[1779825481488,31.02,75955.11,17.1,-0.95958,0.0001,2.44646]
[1779825482494,31.02,75951.06,17.1,-0.95999,0.0001,2.42647]
[1779825483501,31.02,75945.86,17.1,-0.9605,0.0001,2.40102]
[1779825484508,31.01,75943.67,17.1,-0.96071,0.0001,2.39035]
[1779825485515,31.01,75940.66,17.1,-0.961,0.0001,2.37577]
[1779825487530,31.01,75942.64,17.1,-0.96081,0.0001,2.38535]
[1779825488537,31.01,75941.68,17.1,-0.96091,0.0001,2.3807]
[1779825493572,31.01,75942.33,17.1,-0.96084,0.0001,2.38383]
[1779825496593,31.01,75940.49,17.1,-0.96102,0.0001,2.37491]
[1779825498607,31.01,75941.77,17.1,-0.9609,0.0001,2.3811]
[1779825501628,31.01,75940.52,17.1,-0.96102,0.0001,2.37506]
[1779825502635,31.01,75941.55,17.1,-0.96092,0.0001,2.38004]
[1779825504649,31.01,75940.44,17.1,-0.96103,0.0001,2.37468]
[1779825505656,31.01,75939.61,17.1,-0.96111,0.0001,2.37069]
[1779825508693,31.01,75939.09,17.1,-0.96116,0.0001,2.36822]
[1779825509041,31.01,75939.09,17.1,-0.96116,0.0001,2.36822]
[1779825509089,31.02,75939.09,17.1,-0.96115,0.0001,2.36826]
[1779825509724,31.02,75939.09,17.1,-0.96115,0.0001,2.36826]
[1779825509838,31.02,75939.09,17.1,-0.96115,0.0001,2.36826]
[1779825509966,31.02,75939.09,17.1,-0.96115,0.0001,2.36826]
[1779825510474,31.02,75939.09,17.1,-0.96115,0.0001,2.36826]
[1779825510511,31.02,75928.69,17.1,-0.96214,9e-05,2.31862]
[1779825510691,31.02,75934.96,17.1,-0.96155,0.0001,2.34852]
[1779825515726,31.02,75935.43,17.1,-0.9616,0.0001,2.34439]
[1779825516733,31.02,75932.61,17.1,-0.96187,0.0001,2.33098]
[1779825520762,31.02,75931.51,17.1,-0.96196,9e-05,2.32609]
[1779825527811,31.02,75931.54,17.1,-0.96195,9e-05,2.32694]
[1779825529825,31.02,75930.48,17.1,-0.96204,9e-05,2.3221]
[1779825530831,31.02,75928.87,17.1,-0.96219,9e-05,2.31456]
[1779825531839,31.02,75930.3,17.1,-0.96206,9e-05,2.32146]
[1779825533853,31.02,75929.41,17.1,-0.96214,9e-05,2.31747]
[1779825536874,31.03,75925.56,17.1,-0.96249,9e-05,2.29972]
[1779825540902,31.03,75921.58,17.1,-0.96285,9e-05,2.28158]
[1779825541909,31.03,75919.49,17.1,-0.96304,9e-05,2.27195]
[1779825542917,31.03,75918.01,17.1,-0.96317,9e-05,2.26523]
[1779825543924,31.03,75915.12,17.1,-0.96343,9e-05,2.25195]
[1779825544930,31.03,75908.79,17.1,-0.96401,9e-05,2.22284]
[1779825545938,31.03,75905.06,17.1,-0.96434,9e-05,2.20595]
[1779825548959,31.04,75910.82,17.1,-0.9638,9e-05,2.23339]
[1779825549966,31.04,75906.32,17.1,-0.9642,9e-05,2.21289]
[1779825550973,31.04,75903.33,17.1,-0.96447,9e-05,2.19945]
[1779825551980,31.04,75910.85,17.1,-0.96378,9e-05,2.23437]
[1779825552987,31.04,75914.82,17.1,-0.96341,9e-05,2.25304]
[1779825553994,31.04,75916.01,17.1,-0.9633,9e-05,2.2588]
[1779825555001,31.04,75912.87,17.1,-0.96358,9e-05,2.2444]
[1779825556008,31.05,75910.36,17.1,-0.96381,9e-05,2.233]
[1779825559029,31.05,75911.3,17.1,-0.96371,9e-05,2.23807]
[1779825561049,31.05,75914.15,17.1,-0.96344,9e-05,2.25177]
[1779825566084,31.05,75914.72,17.1,-0.96336,9e-05,2.25547]
[1779825567091,31.06,75920.65,17.1,-0.96281,9e-05,2.2834]
[1779825572126,31.06,75924.11,17.1,-0.96257,9e-05,2.2938]
[1779825574140,31.06,75921.05,17.1,-0.96285,9e-05,2.2797]
[1779825575147,31.06,75918.6,17.1,-0.96308,9e-05,2.26839]
[1779825576154,31.06,75916.55,17.1,-0.96326,9e-05,2.259]
[1779825577161,31.06,75917.63,17.1,-0.96316,9e-05,2.26424]
[1779825578169,31.06,75916.8,17.1,-0.96323,9e-05,2.26055]
[1779825582196,31.07,75917.9,17.1,-0.96312,9e-05,2.26646]
[1779825584210,31.07,75921.47,17.1,-0.96278,9e-05,2.28356]
[1779825586225,31.07,75920.58,17.1,-0.96285,9e-05,2.27969]
[1779825589245,31.07,75916.23,17.1,-0.96325,9e-05,2.25985]
[1779825591259,31.07,75915.41,17.1,-0.96331,9e-05,2.25642]
[1779825593273,31.07,75912.89,17.1,-0.96354,9e-05,2.24511]
[1779825594280,31.08,75906.3,17.1,-0.96413,9e-05,2.21489]
[1779825596369,31.08,75918.66,17.1,-0.96299,9e-05,2.27277]
[1779825597301,31.08,75922.55,17.1,-0.96263,9e-05,2.29119]
[1779825598309,31.08,75929.55,17.1,-0.96196,9e-05,2.32443]
[1779825599316,31.08,75932.82,17.1,-0.96165,0.0001,2.3401]
[1779825600201,31.08,75932.82,17.1,-0.96165,0.0001,2.3401]
[1779825600331,31.08,75936.29,17.1,-0.96132,0.0001,2.35676]
[1779825601304,31.08,75936.29,17.1,-0.96132,0.0001,2.35676]
[1779825601338,31.08,75941.3,17.1,-0.96083,0.0001,2.38091]
[1779825602344,31.08,75945.17,17.1,-0.96046,0.0001,2.39965]
[1779825603351,31.08,75945.06,17.1,-0.96047,0.0001,2.39909]
[1779825604360,31.08,75948.19,17.1,-0.96016,0.0001,2.41428]
[1779825605075,31.08,75948.19,17.1,-0.96016,0.0001,2.41428]
[1779825605366,31.08,75952.43,17.1,-0.95975,0.0001,2.43495]
[1779825606373,31.08,75954.28,17.1,-0.95956,0.0001,2.44394]
[1779825607380,31.08,75952.73,17.1,-0.95972,0.0001,2.43623]
[1779825609394,31.08,75951.51,17.1,-0.95984,0.0001,2.43007]
[1779825612513,31.08,75950.98,17.1,-0.9599,0.0001,2.42739]
[1779825613423,31.08,75944.33,17.1,-0.96056,0.0001,2.39477]
[1779825614430,31.08,75940.63,17.1,-0.96092,0.0001,2.37685]
[1779825615437,31.08,75939.5,17.1,-0.96103,0.0001,2.37142]
[1779825616444,31.08,75944.19,17.1,-0.96057,0.0001,2.3941]
[1779825618458,31.08,75942.37,17.1,-0.96075,0.0001,2.38525]
[1779825620472,31.08,75937.23,17.1,-0.96124,0.0001,2.36049]
[1779825621479,31.08,75936.08,17.1,-0.96135,0.0001,2.35502]
[1779825622486,31.08,75931.48,17.1,-0.96179,0.0001,2.33308]
[1779825623493,31.08,75933.12,17.1,-0.96163,0.0001,2.341]
[1779825627159,31.08,75933.42,17.1,-0.9616,0.0001,2.34266]
[1779825627273,31.08,75933.42,17.1,-0.9616,0.0001,2.34266]
[1779825627540,31.08,75955.3,17.1,-0.95946,0.0001,2.44884]
[1779825628025,31.08,75955.3,17.1,-0.95946,0.0001,2.44884]
[1779825628181,31.08,75955.3,17.1,-0.95946,0.0001,2.44884]
[1779825628544,31.08,75965.93,17.1,-0.9584,0.0001,2.50143]
[1779825629551,31.08,75963.81,17.1,-0.95861,0.0001,2.49068]
[1779825630680,31.08,75963.81,17.1,-0.95861,0.0001,2.49068]
[1779825630558,31.08,75951.13,17.1,-0.95989,0.0001,2.42793]
[1779825631147,31.08,75951.13,17.1,-0.95989,0.0001,2.42793]
[1779825631565,31.08,75940.94,17.1,-0.96099,0.0001,2.37154]
[1779825632573,31.08,75937.64,17.1,-0.96131,0.0001,2.3557]
[1779825635594,31.08,75938.51,17.1,-0.96122,0.0001,2.36002]
[1779825636601,31.08,75937.43,17.1,-0.96132,0.0001,2.35489]
[1779825638615,31.08,75931.77,17.1,-0.96186,9e-05,2.32795]
[1779825639622,31.08,75931.02,17.1,-0.96193,9e-05,2.32449]
[1779825641636,31.08,75929.97,17.1,-0.96203,9e-05,2.31971]
[1779825642643,31.08,75927.14,17.1,-0.96229,9e-05,2.30641]
[1779825643650,31.08,75928.8,17.1,-0.96213,9e-05,2.31441]
[1779825645664,31.08,75926.96,17.1,-0.9623,9e-05,2.30594]
[1779825646671,31.08,75924.87,17.1,-0.96249,9e-05,2.29621]
[1779825648621,31.08,75924.67,17.1,-0.96251,9e-05,2.29542]
[1779825648932,31.08,75924.26,17.1,-0.96255,9e-05,2.29364]
[1779825649248,31.08,75924.26,17.1,-0.96255,9e-05,2.29364]
[1779825649693,31.08,75921.26,17.1,-0.96282,9e-05,2.27969]
[1779825652714,31.09,75932.42,17.1,-0.96176,0.0001,2.33298]
[1779825653722,31.09,75940.94,17.1,-0.96094,0.0001,2.3739]
[1779825654819,31.09,75941.17,17.1,-0.96092,0.0001,2.37504]
[1779825656742,31.09,75938.52,17.1,-0.96117,0.0001,2.36233]
[1779825660898,31.09,75938.98,17.1,-0.96113,0.0001,2.36467]
[1779825661677,31.09,75938.98,17.1,-0.96113,0.0001,2.36467]
[1779825661726,31.09,75940.11,17.1,-0.96102,0.0001,2.37018]
[1779825662543,31.09,75950.17,17.1,-0.96004,0.0001,2.41892]
[1779825662784,31.09,75965.71,17.1,-0.95848,0.0001,2.49559]
[1779825663791,31.09,75963.43,17.1,-0.95871,0.0001,2.48407]
[1779825669833,31.08,75963.11,17.1,-0.95877,0.0001,2.48157]
[1779825674868,31.08,75963.1,17.1,-0.95878,0.0001,2.48077]
[1779825679903,31.08,75962.75,17.1,-0.95883,0.0001,2.4783]
[1779825684938,31.07,75962.91,17.1,-0.95883,0.0001,2.47835]
[1779825686380,31.07,75962.91,17.1,-0.95883,0.0001,2.47835]
[1779825686438,31.07,75961.43,17.1,-0.95899,0.0001,2.47072]
[1779825686953,31.07,75951.57,17.1,-0.95997,0.0001,2.42219]
[1779825687960,31.07,75952.81,17.1,-0.95985,0.0001,2.42812]
[1779825688967,31.07,75952.65,17.1,-0.95987,0.0001,2.42728]
[1779825690035,31.07,75952.65,17.1,-0.95987,0.0001,2.42728]
[1779825690981,31.07,75950.56,17.1,-0.96008,0.0001,2.41693]
[1779825694003,31.07,75948.83,17.1,-0.96036,0.0001,2.40149]
[1779825696018,31.07,75955.53,17.1,-0.95969,0.0001,2.43417]
[1779825697025,31.07,75963.21,17.1,-0.95893,0.0001,2.47204]
[1779825698032,31.07,75965.07,17.1,-0.95874,0.0001,2.4812]
[1779825699561,31.07,75963.21,17.1,-0.95893,0.0001,2.47168]
[1779825705081,31.07,75958.1,17.1,-0.95946,0.0001,2.44576]
[1779825708136,31.07,75957.89,17.1,-0.95949,0.0001,2.4445]
[1779825714144,31.06,75957.26,17.1,-0.95956,0.0001,2.44063]
[1779825716158,31.06,75952.2,17.1,-0.96007,0.0001,2.41563]
[1779825722201,31.06,75952.54,17.1,-0.96004,0.0001,2.41702]
[1779825726230,31.06,75946.07,17.1,-0.96068,0.0001,2.38537]
[1779825727237,31.06,75945.2,17.1,-0.96076,0.0001,2.38117]
[1779825728244,31.06,75943.65,17.1,-0.96092,0.0001,2.37371]
[1779825730258,31.06,75942.67,17.1,-0.96101,0.0001,2.36905]
[1779825733279,31.06,75935.66,17.1,-0.96168,0.0001,2.33556]
[1779825734286,31.06,75932.14,17.1,-0.96201,9e-05,2.31889]
[1779825739321,31.06,75932.68,17.1,-0.96195,9e-05,2.32209]
[1779825740327,31.06,75931.13,17.1,-0.96209,9e-05,2.31485]
[1779825742342,31.07,75926.8,17.1,-0.9625,9e-05,2.29463]
[1779825743349,31.07,75928.37,17.1,-0.96234,9e-05,2.30221]
[1779825747378,31.07,75936.64,17.1,-0.96155,0.0001,2.34214]
[1779825748384,31.07,75941.34,17.1,-0.96109,0.0001,2.36478]
[1779825748921,31.07,75941.34,17.1,-0.96109,0.0001,2.36478]
[1779825749391,31.07,75944.21,17.1,-0.96081,0.0001,2.37867]
[1779825752412,31.07,75946.02,17.1,-0.96074,0.0001,2.38069]
[1779825754753,31.07,75946.06,17.1,-0.96074,0.0001,2.38091]
[1779825754802,31.07,75947.86,17.1,-0.96056,0.0001,2.38965]
[1779825755613,31.07,75947.86,17.1,-0.96056,0.0001,2.38965]
[1779825756440,31.07,75950.98,17.1,-0.96025,0.0001,2.40483]
[1779825757447,31.07,75955.86,17.1,-0.95977,0.0001,2.42867]
[1779825758454,31.07,75956.82,17.1,-0.95968,0.0001,2.43332]
[1779825759460,31.07,75954.86,17.1,-0.95987,0.0001,2.42365]
[1779825761666,31.07,75954.8,17.1,-0.95988,0.0001,2.42331]
[1779825767504,31.07,75955.31,17.1,-0.95984,0.0001,2.42551]
[1779825767517,31.07,75962.01,17.1,-0.95917,0.0001,2.45842]
[1779825768524,31.07,75967.32,17.1,-0.95863,0.0001,2.48465]
[1779825771545,31.07,75960.38,17.1,-0.95934,0.0001,2.4498]
[1779825772552,31.06,75957.59,17.1,-0.95962,0.0001,2.43597]
[1779825773559,31.06,75955.73,17.1,-0.95981,0.0001,2.42676]
[1779825775574,31.06,75954.78,17.1,-0.95991,0.0001,2.42198]
[1779825776581,31.06,75953.57,17.1,-0.96003,0.0001,2.416]
[1779825777491,31.06,75953.57,17.1,-0.96003,0.0001,2.416]
[1779825777588,31.06,75952.43,17.1,-0.96014,0.0001,2.41039]
[1779825778595,31.06,75949.02,17.1,-0.96048,0.0001,2.39375]
[1779825779602,31.06,75947.5,17.1,-0.96063,0.0001,2.38636]
[1779825781618,31.06,75944.88,17.1,-0.96088,0.0001,2.37369]
[1779825787660,31.06,75944.89,17.1,-0.96088,0.0001,2.37388]
[1779825790681,31.06,75940.75,17.1,-0.96128,0.0001,2.35404]
[1779825795716,31.07,75933.04,17.1,-0.96201,9e-05,2.31754]
[1779825796723,31.07,75930.76,17.1,-0.96222,9e-05,2.30686]
[1779825801758,31.07,75931.34,17.1,-0.96215,9e-05,2.31029]
[1779825807800,31.07,75931.02,17.1,-0.96217,9e-05,2.30959]
[1779825808807,31.07,75927.97,17.1,-0.96245,9e-05,2.29531]
[1779825811829,31.08,75925.11,17.1,-0.96281,9e-05,2.27563]
[1779825812836,31.08,75923.11,17.1,-0.96299,9e-05,2.26645]
[1779825817873,31.08,75922.87,17.1,-0.963,9e-05,2.26635]
[1779825819887,31.08,75926.75,17.1,-0.96263,9e-05,2.28495]
[1779825824922,31.09,75926.91,17.1,-0.96259,9e-05,2.28655]
[1779825825929,31.09,75941.82,17.1,-0.96117,0.0001,2.35763]
[1779825827297,31.09,75941.82,17.1,-0.96117,0.0001,2.35763]
[1779825827300,31.09,75945.44,17.1,-0.96082,0.0001,2.37515]
[1779825833985,31.09,75948.79,17.1,-0.96049,0.0001,2.39152]
[1779825839020,31.09,75948.68,17.1,-0.9605,0.0001,2.39102]
[1779825843048,31.09,75947.14,17.1,-0.96065,0.0001,2.38361]
[1779825845458,31.09,75947.13,17.1,-0.96065,0.0001,2.38359]
[1779825851104,31.09,75946.94,17.1,-0.96066,0.0001,2.38286]
[1779825854125,31.09,75943.58,17.1,-0.96099,0.0001,2.36673]
[1779825856139,31.09,75948.58,17.1,-0.9605,0.0001,2.391]
[1779825857678,31.09,75948.58,17.1,-0.9605,0.0001,2.391]
[1779825858374,31.09,75957.89,17.1,-0.95958,0.0001,2.43654]
[1779825859160,31.09,75960.6,17.1,-0.95931,0.0001,2.44988]
[1779825860167,31.09,75961.98,17.1,-0.95917,0.0001,2.45664]
[1779825863188,31.09,75964.03,17.1,-0.95897,0.0001,2.46652]
[1779825871247,31.08,75968.64,17.1,-0.95863,0.0001,2.48153]
[1779825872302,31.08,75972.18,17.1,-0.95827,0.0001,2.49907]
[1779825874268,31.08,75972.45,17.1,-0.95825,0.0001,2.5001]
[1779825879306,31.08,75972.93,17.1,-0.95822,0.0001,2.50161]
[1779825880078,31.08,75972.93,17.1,-0.95822,0.0001,2.50161]
[1779825880313,31.08,75974.59,17.1,-0.95805,0.0001,2.50974]
[1779825882378,31.08,75974.65,17.1,-0.95805,0.0001,2.50967]
[1779825883334,31.08,75981.51,17.1,-0.95735,0.0001,2.54384]
[1779825888369,31.07,75980.88,17.1,-0.95744,0.0001,2.53941]
[1779825889376,31.07,75982.99,17.1,-0.95723,0.0001,2.54984]
[1779825891390,31.07,75983.87,17.1,-0.95715,0.0001,2.55377]
[1779825892538,31.07,75982.41,17.1,-0.9573,0.0001,2.5461]
[1779825900453,31.06,75983.47,17.1,-0.95724,0.0001,2.54935]
[1779825901460,31.06,75981.82,17.1,-0.95741,0.0001,2.54072]
[1779825906495,31.05,75981.57,17.1,-0.95747,0.0001,2.53815]
[1779825909524,31.05,75977.18,17.1,-0.95794,0.0001,2.51524]
[1779825910531,31.05,75980.0,17.1,-0.95765,0.0001,2.52922]
[1779825911732,31.05,75980.0,17.1,-0.95765,0.0001,2.52922]
[1779825911835,31.05,75980.0,17.1,-0.95765,0.0001,2.52922]
[1779825911879,31.05,75984.84,17.1,-0.95715,0.0001,2.55348]
[1779825912545,31.04,75995.96,17.1,-0.95598,0.00011,2.61006]
[1779825913552,31.04,75998.77,17.1,-0.95569,0.00011,2.62418]
[1779825916829,31.04,75998.94,17.1,-0.95569,0.00011,2.62427]
[1779825922616,31.03,75998.75,17.1,-0.95576,0.00011,2.62059]
[1779825926644,31.02,75999.6,17.1,-0.9557,0.00011,2.62346]
[1779825927651,31.02,76000.49,17.1,-0.95562,0.00011,2.62769]
[1779825928658,31.02,76002.73,17.1,-0.95538,0.00011,2.63892]
[1779825929665,31.02,76001.78,17.1,-0.95549,0.00011,2.63358]
[1779825932686,31.01,76002.62,17.1,-0.95554,0.00011,2.62955]
[1779825933693,31.01,76004.95,17.1,-0.95529,0.00011,2.64126]
[1779825937721,30.99,76003.77,17.1,-0.95553,0.00011,2.62988]
[1779825938728,30.99,75998.89,17.1,-0.95607,0.00011,2.60426]
[1779825939735,30.99,75993.92,17.1,-0.9566,0.00011,2.57839]
[1779825941064,30.99,75994.2,17.1,-0.95658,0.00011,2.57952]
[1779825942243,30.99,75993.47,17.1,-0.95666,0.00011,2.57549]
[1779825942758,30.98,75992.3,17.1,-0.95679,0.00011,2.56921]
[1779825943160,30.98,75992.3,17.1,-0.95679,0.00011,2.56921]
[1779825943765,30.98,75980.64,17.1,-0.95802,0.0001,2.5098]
[1779825944772,30.98,75978.41,17.1,-0.95825,0.0001,2.49841]
[1779825946192,30.98,75977.79,17.1,-0.95832,0.0001,2.49513]
[1779825947223,30.98,75977.45,17.1,-0.95836,0.0001,2.49326]
[1779825947362,30.98,75977.45,17.1,-0.95836,0.0001,2.49326]
[1779825947793,30.98,75976.76,17.1,-0.95843,0.0001,2.48965]
[1779825948754,30.98,75976.76,17.1,-0.95843,0.0001,2.48965]
[1779825949808,30.98,75974.91,17.1,-0.95863,0.0001,2.48009]
[1779825954843,30.98,75975.47,17.1,-0.95858,0.0001,2.4822]
[1779825956857,30.97,75976.58,17.1,-0.95848,0.0001,2.48746]
[1779825957864,30.97,75978.58,17.1,-0.95827,0.0001,2.49732]
[1779825962899,30.97,75978.94,17.1,-0.95825,0.0001,2.4983]
[1779825964913,30.97,75975.27,17.1,-0.95864,0.0001,2.47959]
[1779825968941,30.97,75974.35,17.1,-0.95874,0.0001,2.47444]
[1779825969983,30.97,75971.46,17.1,-0.95904,0.0001,2.45993]
[1779825970956,30.97,75967.34,17.1,-0.95946,0.0001,2.43941]
[1779825971963,30.97,75966.3,17.1,-0.95956,0.0001,2.4342]
[1779825976998,30.96,75965.13,17.1,-0.95969,0.0001,2.42811]
[1779825981028,30.96,75966.54,17.1,-0.95955,0.0001,2.43481]
[1779825986064,30.96,75968.92,17.1,-0.95932,0.0001,2.44619]
[1779825989085,30.96,75970.43,17.1,-0.95917,0.0001,2.45339]
[1779825991099,30.96,75971.32,17.1,-0.95919,0.0001,2.45064]
[1779825994120,30.96,75970.42,17.1,-0.95929,0.0001,2.44588]
[1779825996134,30.96,75968.21,17.1,-0.95952,0.0001,2.43477]
[1779826005197,30.95,75968.04,17.1,-0.95955,0.0001,2.43327]
[1779826008217,30.95,75969.68,17.1,-0.95939,0.0001,2.44117]
[1779826010232,30.95,75964.03,17.1,-0.95996,0.0001,2.41316]
[1779826015267,30.95,75964.88,17.1,-0.95988,0.0001,2.41715]
[1779826018287,30.95,75962.75,17.1,-0.96009,0.0001,2.40658]
[1779826021309,30.95,75971.87,17.1,-0.95918,0.0001,2.45147]
[1779826023323,30.95,75971.79,17.1,-0.95919,0.0001,2.45095]
[1779826029365,30.95,75971.87,17.1,-0.95919,0.0001,2.4508]
[1779826031380,30.95,75970.71,17.1,-0.95931,0.0001,2.44487]
[1779826037420,30.95,75971.08,17.1,-0.95928,0.0001,2.44621]
[1779826045477,30.94,75971.8,17.1,-0.95923,0.0001,2.44902]
[1779826053532,30.94,75971.94,17.1,-0.95934,0.0001,2.44205]
[1779826055547,30.94,75973.28,17.1,-0.9592,0.0001,2.44854]
[1779826059575,30.94,75972.02,17.1,-0.95934,0.0001,2.44195]
[1779826064609,30.94,75972.1,17.1,-0.95934,0.0001,2.44195]
[1779826068638,30.94,75965.52,17.1,-0.96,0.0001,2.40919]
[1779826069645,30.94,75962.31,17.1,-0.96032,0.0001,2.39345]
[1779826075687,30.94,75961.75,17.1,-0.96038,0.0001,2.39072]
[1779826081969,30.94,75961.79,17.1,-0.96037,0.0001,2.39092]
[1779826092806,30.94,75961.98,17.1,-0.96035,0.0001,2.39189]
[1779826099854,30.94,75961.44,17.1,-0.96041,0.0001,2.38927]
[1779826106904,30.94,75962.0,17.1,-0.96035,0.0001,2.39204]
[1779826108918,30.94,75967.41,17.1,-0.95981,0.0001,2.41856]
[1779826109925,30.94,75973.08,17.1,-0.95924,0.0001,2.44652]
[1779826111939,30.93,75975.11,17.1,-0.95915,0.0001,2.44945]
[1779826114967,30.93,75984.61,17.1,-0.95818,0.0001,2.49664]
[1779826115974,30.93,75987.5,17.1,-0.95789,0.0001,2.51103]
[1779826116981,30.93,75989.22,17.1,-0.95771,0.0001,2.51954]
[1779826121012,30.93,75991.68,17.1,-0.95747,0.0001,2.53117]
[1779826126045,30.92,75991.7,17.1,-0.95749,0.0001,2.53014]
[1779826127053,30.92,75992.68,17.1,-0.9574,0.0001,2.53489]
[1779826132143,30.92,75992.66,17.1,-0.95742,0.0001,2.53387]
[1779826134102,30.92,75994.52,17.1,-0.95724,0.00011,2.54262]
[1779826135218,30.92,75994.52,17.1,-0.95724,0.00011,2.54262]
[1779826135330,30.92,75994.52,17.1,-0.95724,0.00011,2.54262]
[1779826143167,30.91,75994.79,17.1,-0.95725,0.00011,2.54181]
[1779826146694,30.91,75994.51,17.1,-0.95729,0.00011,2.53991]
[1779826148203,30.9,75993.41,17.1,-0.95742,0.0001,2.5336]
[1779826150215,30.9,75989.32,17.1,-0.95786,0.0001,2.51241]
[1779826151223,30.9,75985.96,17.1,-0.95821,0.0001,2.49527]
[1779826156261,30.9,75986.11,17.1,-0.95821,0.0001,2.4952]
[1779826160289,30.89,75987.55,17.1,-0.95808,0.0001,2.50178]
[1779826165052,30.89,75988.22,17.1,-0.95801,0.0001,2.50498]
[1779826166331,30.89,75990.74,17.1,-0.95777,0.0001,2.51677]
[1779826168345,30.89,75991.96,17.1,-0.95765,0.0001,2.52254]
[1779826172373,30.88,75992.57,17.1,-0.95772,0.0001,2.51769]
[1779826178416,30.88,75992.89,17.1,-0.95771,0.0001,2.51808]
[1779826184458,30.87,75994.99,17.1,-0.95751,0.0001,2.52749]
[1779826185465,30.87,75996.55,17.1,-0.95735,0.00011,2.5352]
[1779826187481,30.87,75995.15,17.1,-0.95751,0.0001,2.52761]
[1779826189342,30.87,75995.41,17.1,-0.95749,0.0001,2.52871]
[1779826192528,30.87,75992.91,17.1,-0.95777,0.0001,2.51514]
[1779826193535,30.87,75986.61,17.1,-0.95843,0.0001,2.48313]
[1779826195549,30.86,75985.51,17.1,-0.95855,0.0001,2.47727]
[1779826196556,30.86,75982.35,17.1,-0.95888,0.0001,2.46131]
[1779826198570,30.86,75981.22,17.1,-0.959,0.0001,2.45543]
[1779826199577,30.86,75982.33,17.1,-0.95888,0.0001,2.46085]
[1779826203607,30.86,75987.58,17.1,-0.95835,0.0001,2.48673]
[1779826206628,30.86,75988.96,17.1,-0.95822,0.0001,2.49326]
[1779826207430,30.86,75988.96,17.1,-0.95822,0.0001,2.49326]
[1779826210656,30.86,75987.89,17.1,-0.95834,0.0001,2.48723]
[1779826213460,30.85,75987.87,17.1,-0.95836,0.0001,2.48666]
[1779826215691,30.85,75985.57,17.1,-0.9586,0.0001,2.47465]
[1779826218712,30.85,75983.32,17.1,-0.95884,0.0001,2.46298]
[1779826220726,30.85,75981.34,17.1,-0.95905,0.0001,2.45286]
[1779826222741,30.85,75977.9,17.1,-0.9594,0.0001,2.43555]
[1779826223767,30.85,75975.12,17.1,-0.95968,0.0001,2.42171]
[1779826224768,30.85,75982.42,17.1,-0.95894,0.0001,2.45793]
[1779826228818,30.85,75974.25,17.1,-0.95978,0.0001,2.41695]
[1779826229824,30.85,75972.54,17.1,-0.95995,0.0001,2.40848]
[1779826234859,30.85,75971.68,17.1,-0.96015,0.0001,2.39726]
[1779826238887,30.85,75972.62,17.1,-0.96005,0.0001,2.40189]
[1779826239894,30.85,75978.65,17.1,-0.95945,0.0001,2.43166]
[1779826240901,30.85,75980.18,17.1,-0.95929,0.0001,2.4392]
[1779826245936,30.84,75981.9,17.1,-0.95912,0.0001,2.44744]
[1779826250972,30.84,75982.56,17.1,-0.95907,0.0001,2.45036]
[1779826255260,30.84,75982.63,17.1,-0.95906,0.0001,2.45056]
[1779826255000,30.84,75988.72,17.1,-0.95844,0.0001,2.4809]
[1779826256010,30.84,75994.97,17.1,-0.95779,0.0001,2.51233]
[1779826257015,30.84,75996.52,17.1,-0.95763,0.0001,2.52002]
[1779826260036,30.84,75997.76,17.1,-0.95752,0.00011,2.52576]
[1779826261043,30.84,76000.39,17.1,-0.95724,0.00011,2.53897]
[1779826262051,30.84,76001.68,17.1,-0.95711,0.00011,2.54534]
[1779826263057,30.84,76003.06,17.1,-0.95697,0.00011,2.55217]
[1779826269099,30.83,76003.65,17.1,-0.95694,0.00011,2.55377]
[1779826269975,30.83,76003.65,17.1,-0.95694,0.00011,2.55377]
[1779826270230,30.83,76003.65,17.1,-0.95694,0.00011,2.55377]
[1779826270238,30.83,76005.42,17.1,-0.95675,0.00011,2.56261]
[1779826271337,30.83,76005.42,17.1,-0.95675,0.00011,2.56261]
[1779826271346,30.83,76011.83,17.1,-0.95607,0.00011,2.59543]
[1779826271467,30.83,76011.83,17.1,-0.95607,0.00011,2.59543]
[1779826273225,30.83,76012.31,17.1,-0.95602,0.00011,2.5976]
[1779826275143,30.82,76015.85,17.1,-0.95566,0.00011,2.61506]
[1779826276150,30.82,76013.13,17.1,-0.95596,0.00011,2.60058]
[1779826277157,30.82,76011.3,17.1,-0.95617,0.00011,2.59078]
[1779826279171,30.82,76010.36,17.1,-0.95628,0.00011,2.58531]
[1779826285213,30.81,76007.84,17.1,-0.95659,0.00011,2.57061]
[1779826290755,30.81,76008.0,17.1,-0.95659,0.00011,2.57065]
[1779826291191,30.81,76008.0,17.1,-0.95659,0.00011,2.57065]
[1779826291255,30.8,76003.62,17.1,-0.95718,0.00011,2.54024]
[1779826294275,30.8,76001.65,17.1,-0.9574,0.00011,2.52955]
[1779826296290,30.8,75992.33,17.1,-0.95838,0.0001,2.48192]
[1779826297297,30.8,75990.26,17.1,-0.9586,0.0001,2.47139]
[1779826299310,30.8,75989.11,17.1,-0.95872,0.0001,2.46541]
[1779826304346,30.8,75989.04,17.1,-0.95874,0.0001,2.46458]
[1779826309381,30.79,75989.55,17.1,-0.9587,0.0001,2.46665]
[1779826310388,30.79,75990.42,17.1,-0.95861,0.0001,2.47091]
[1779826312402,30.79,75995.05,17.1,-0.95814,0.0001,2.49402]
[1779826312671,30.79,75995.05,17.1,-0.95814,0.0001,2.49402]
[1779826313409,30.79,75999.89,17.1,-0.95763,0.00011,2.51842]
[1779826318443,30.79,76000.5,17.1,-0.95759,0.00011,2.52057]
[1779826319451,30.79,76002.79,17.1,-0.95735,0.00011,2.53206]
[1779826328514,30.78,76001.59,17.1,-0.95752,0.00011,2.52405]
[1779826332546,30.78,75996.66,17.1,-0.95805,0.0001,2.49823]
[1779826333996,30.78,75996.66,17.1,-0.95805,0.0001,2.49823]
[1779826334040,30.78,75993.35,17.1,-0.9584,0.0001,2.48123]
[1779826335567,30.78,75994.88,17.1,-0.95824,0.0001,2.48883]
[1779826338588,30.77,75996.2,17.1,-0.95811,0.0001,2.49508]
[1779826340101,30.77,75996.2,17.1,-0.95811,0.0001,2.49508]
[1779826340137,30.77,75997.04,17.1,-0.95803,0.0001,2.49903]
[1779826344630,30.77,75995.85,17.1,-0.95817,0.0001,2.49239]
[1779826346001,30.77,75995.85,17.1,-0.95817,0.0001,2.49239]
[1779826346093,30.77,75995.04,17.1,-0.95826,0.0001,2.48801]
[1779826352686,30.77,75994.49,17.1,-0.95844,0.0001,2.47739]
[1779826362756,30.76,75994.49,17.1,-0.95847,0.0001,2.47618]
[1779826367791,30.76,75994.52,17.1,-0.95848,0.0001,2.47574]
[1779826372826,30.76,75994.7,17.1,-0.95847,0.0001,2.47593]
[1779826379234,30.75,75994.74,17.1,-0.95847,0.0001,2.47601]
[1779826380467,30.75,75994.47,17.1,-0.95851,0.0001,2.47405]
[1779826389946,30.75,75994.58,17.1,-0.95853,0.0001,2.47332]
[1779826399009,30.74,75995.09,17.1,-0.9585,0.0001,2.47484]
[1779826400264,30.74,75995.09,17.1,-0.9585,0.0001,2.47484]
[1779826400337,30.74,75998.8,17.1,-0.95811,0.0001,2.49347]
[1779826401024,30.74,76003.57,17.1,-0.95762,0.00011,2.51755]
[1779826402031,30.74,76008.32,17.1,-0.95712,0.00011,2.54166]
[1779826404046,30.74,76009.41,17.1,-0.95701,0.00011,2.5468]
[1779826406060,30.74,76011.77,17.1,-0.95677,0.00011,2.55848]
[1779826409081,30.73,76012.77,17.1,-0.95668,0.00011,2.56288]
[1779826414978,30.73,76013.09,17.1,-0.95677,0.00011,2.55658]
[1779826420158,30.72,76012.77,17.1,-0.95685,0.00011,2.55297]
[1779826421165,30.72,76011.45,17.1,-0.95699,0.00011,2.54595]
[1779826422172,30.72,76010.4,17.1,-0.95711,0.00011,2.54033]
[1779826427207,30.72,76010.11,17.1,-0.95716,0.00011,2.53778]
[1779826432244,30.71,76010.25,17.1,-0.95717,0.00011,2.53748]
[1779826437279,30.71,76010.26,17.1,-0.95719,0.00011,2.53652]
[1779826442314,30.7,76010.17,17.1,-0.95722,0.00011,2.53507]
[1779826447349,30.7,76010.13,17.1,-0.95724,0.00011,2.53389]
[1779826449363,30.7,76005.42,17.1,-0.95775,0.00011,2.50944]
[1779826451377,30.7,76004.56,17.1,-0.95785,0.00011,2.50476]
[1779826455405,30.7,76000.33,17.1,-0.9583,0.0001,2.48272]
[1779826456412,30.7,75999.35,17.1,-0.9584,0.0001,2.47766]
[1779826461447,30.69,75998.68,17.1,-0.95848,0.0001,2.47377]
[1779826466482,30.69,75999.27,17.1,-0.95843,0.0001,2.47627]
[1779826470510,30.69,76000.28,17.1,-0.95834,0.0001,2.48098]
[1779826471517,30.69,76001.62,17.1,-0.95831,0.0001,2.48058]
[1779826472525,30.69,76002.99,17.1,-0.95817,0.0001,2.48741]
[1779826473532,30.69,76004.4,17.1,-0.95802,0.0001,2.49445]
[1779826475546,30.69,76005.25,17.1,-0.95794,0.00011,2.4985]
[1779826480582,30.68,76006.43,17.1,-0.95783,0.00011,2.50383]
[1779826481590,30.68,76005.53,17.1,-0.95793,0.00011,2.4991]
[1779826486625,30.68,76006.32,17.1,-0.95786,0.00011,2.50243]
[1779826489648,30.68,76007.47,17.1,-0.95775,0.00011,2.50786]
[1779826491662,30.68,76008.47,17.1,-0.95765,0.00011,2.51266]
[1779826498710,30.67,76008.47,17.1,-0.95767,0.00011,2.51157]
[1779826506767,30.67,76008.17,17.1,-0.95773,0.00011,2.50883]
[1779826511802,30.67,76008.39,17.1,-0.95772,0.00011,2.50921]
[1779826513816,30.66,76006.99,17.1,-0.95787,0.00011,2.50178]
[1779826515830,30.66,76006.09,17.1,-0.95797,0.00011,2.49692]
[1779826517844,30.66,76006.97,17.1,-0.95789,0.00011,2.50114]
[1779826521872,30.66,76008.18,17.1,-0.95777,0.00011,2.50677]
[1779826526907,30.66,76009.28,17.1,-0.95767,0.00011,2.51168]
[1779826528444,30.66,76009.28,17.1,-0.95767,0.00011,2.51168]
[1779826528795,30.66,76009.62,17.1,-0.95764,0.00011,2.51312]
[1779826529528,30.66,76009.62,17.1,-0.95764,0.00011,2.51312]
[1779826529608,30.66,76015.41,17.1,-0.95703,0.00011,2.54267]
[1779826529720,30.66,76015.41,17.1,-0.95703,0.00011,2.54267]
[1779826529928,30.66,76019.34,17.1,-0.9566,0.00011,2.56296]
[1779826530935,30.65,76020.92,17.1,-0.95644,0.00011,2.57094]
[1779826535970,30.65,76019.95,17.1,-0.95668,0.00011,2.55752]
[1779826541004,30.64,76019.58,17.1,-0.95675,0.00011,2.55417]
[1779826543024,30.64,76018.01,17.1,-0.95692,0.00011,2.54582]
[1779826544287,30.64,76014.26,17.1,-0.95733,0.00011,2.52606]
[1779826545801,30.64,76013.82,17.1,-0.95738,0.00011,2.52361]
[1779826545968,30.64,76013.82,17.1,-0.95738,0.00011,2.52361]
[1779826547051,30.64,76012.13,17.1,-0.95757,0.00011,2.51458]
[1779826548058,30.64,76010.52,17.1,-0.95775,0.00011,2.50617]
[1779826549065,30.64,76006.72,17.1,-0.95815,0.0001,2.48666]
[1779826553093,30.63,76005.79,17.1,-0.95826,0.0001,2.48144]
[1779826558128,30.63,76006.55,17.1,-0.95819,0.0001,2.4847]
[1779826565113,30.63,76006.27,17.1,-0.95823,0.0001,2.4828]
[1779826565221,30.63,76006.27,17.1,-0.95823,0.0001,2.4828]
[1779826565321,30.63,76005.62,17.1,-0.9583,0.0001,2.47915]
[1779826566184,30.63,76007.43,17.1,-0.95812,0.0001,2.48834]
[1779826567192,30.63,76009.95,17.1,-0.95785,0.00011,2.50094]
[1779826572227,30.63,76009.97,17.1,-0.95787,0.00011,2.50032]
[1779826577262,30.62,76012.8,17.1,-0.95758,0.00011,2.5141]
[1779826580374,30.62,76013.67,17.1,-0.9575,0.00011,2.51807]
[1779826582297,30.62,76015.32,17.1,-0.95733,0.00011,2.52621]
[1779826584451,30.62,76017.63,17.1,-0.95709,0.00011,2.53775]
[1779826586325,30.62,76018.61,17.1,-0.95699,0.00011,2.54241]
[1779826592030,30.62,76018.66,17.1,-0.95699,0.00011,2.54247]
[1779826599416,30.61,76018.66,17.1,-0.95715,0.00011,2.53305]
[1779826601430,30.6,76023.26,17.1,-0.95667,0.00011,2.55645]
[1779826606466,30.6,76024.2,17.1,-0.95659,0.00011,2.56026]
[1779826611500,30.6,76024.31,17.1,-0.9566,0.00011,2.55971]
[1779826616536,30.59,76024.7,17.1,-0.95658,0.00011,2.56057]
[1779826621571,30.59,76024.75,17.1,-0.9566,0.00011,2.55964]
[1779826622280,30.59,76024.75,17.1,-0.9566,0.00011,2.55964]
[1779826622578,30.59,76030.46,17.1,-0.95598,0.00011,2.58913]
[1779826623585,30.58,76033.46,17.1,-0.95566,0.00011,2.60455]
[1779826628620,30.58,76034.69,17.1,-0.95556,0.00011,2.60942]
[1779826629442,30.58,76034.69,17.1,-0.95556,0.00011,2.60942]
[1779826629627,30.58,76036.25,17.1,-0.95539,0.00011,2.6173]
[1779826629763,30.58,76036.25,17.1,-0.95539,0.00011,2.6173]
[1779826630634,30.58,76037.58,17.1,-0.95525,0.00011,2.62397]
[1779826630782,30.58,76037.58,17.1,-0.95525,0.00011,2.62397]
[1779826630970,30.58,76037.58,17.1,-0.95525,0.00011,2.62397]
[1779826631641,30.57,76037.69,17.1,-0.95525,0.00011,2.62421]
[1779826636676,30.57,76037.42,17.1,-0.95531,0.00011,2.62105]
[1779826638690,30.56,76038.48,17.1,-0.95521,0.00011,2.62596]
[1779826642719,30.56,76043.43,17.1,-0.95469,0.00011,2.65078]
[1779826643725,30.56,76045.44,17.1,-0.95447,0.00011,2.66109]
[1779826645739,30.55,76046.34,17.1,-0.95439,0.00011,2.66507]
[1779826650774,30.55,76046.07,17.1,-0.95446,0.00011,2.66162]
[1779826654802,30.54,76044.87,17.1,-0.95474,0.00011,2.64637]
[1779826659837,30.53,76043.74,17.1,-0.95491,0.00011,2.63854]
[1779826663185,30.53,76043.18,17.1,-0.95499,0.00011,2.63486]
[1779826663242,30.53,76043.18,17.1,-0.95499,0.00011,2.63486]
[1779826663249,30.53,76043.18,17.1,-0.95499,0.00011,2.63486]
[1779826663280,30.53,76043.0,17.1,-0.95502,0.00011,2.63321]
[1779826664321,30.53,76043.0,17.1,-0.95502,0.00011,2.63321]
[1779826664472,30.53,76033.59,17.1,-0.95607,0.00011,2.5834]
[1779826664872,30.53,76030.45,17.1,-0.95641,0.00011,2.56701]
[1779826666349,30.53,76030.45,17.1,-0.95641,0.00011,2.56701]
[1779826666885,30.52,76021.75,17.1,-0.95736,0.00011,2.52146]
[1779826667892,30.52,76019.14,17.1,-0.95764,0.00011,2.50788]
[1779826668900,30.52,76018.24,17.1,-0.95774,0.00011,2.50312]
[1779826671920,30.52,76012.21,17.1,-0.95839,0.0001,2.47194]
[1779826673936,30.52,76011.22,17.1,-0.95849,0.0001,2.46675]
[1779826678971,30.52,76010.84,17.1,-0.95854,0.0001,2.46448]
[1779826685015,30.52,76010.84,17.1,-0.95855,0.0001,2.46408]
[1779826690050,30.52,76010.83,17.1,-0.95856,0.0001,2.46371]
[1779826691057,30.52,76011.64,17.1,-0.95847,0.0001,2.46775]
[1779826702134,30.51,76011.78,17.1,-0.95847,0.0001,2.46771]
[1779826704148,30.51,76009.91,17.1,-0.95867,0.0001,2.45809]
[1779826709183,30.51,76009.8,17.1,-0.95869,0.0001,2.45729]
[1779826712839,30.51,76009.67,17.1,-0.95882,0.0001,2.44939]
[1779826713222,30.51,76009.67,17.1,-0.95882,0.0001,2.44939]
[1779826713282,30.51,76002.8,17.1,-0.95953,0.0001,2.41479]
[1779826713842,30.51,76002.8,17.1,-0.95953,0.0001,2.41479]
[1779826713959,30.51,76002.8,17.1,-0.95953,0.0001,2.41479]
[1779826713968,30.51,76002.8,17.1,-0.95953,0.0001,2.41479]
[1779826714218,30.51,75998.65,17.1,-0.95995,0.0001,2.39406]
[1779826715228,30.51,75998.65,17.1,-0.95995,0.0001,2.39406]
[1779826715246,30.51,75998.83,17.1,-0.95993,0.0001,2.39503]
[1779826716053,30.51,75998.83,17.1,-0.95993,0.0001,2.39503]
[1779826716731,30.51,76013.22,17.1,-0.95844,0.0001,2.46748]
[1779826717239,30.51,76018.76,17.1,-0.95786,0.00011,2.49566]
[1779826720260,30.51,76015.84,17.1,-0.95818,0.00011,2.48041]
[1779826724288,30.51,76014.31,17.1,-0.95834,0.00011,2.47228]
[1779826728663,30.51,76009.73,17.1,-0.95883,0.0001,2.44878]
[1779826733352,30.51,76007.98,17.1,-0.95901,0.0001,2.43978]
[1779826735713,30.51,76008.02,17.1,-0.95901,0.0001,2.43997]
[1779826735784,30.51,76001.72,17.1,-0.95966,0.0001,2.40831]
[1779826736373,30.51,75991.76,17.1,-0.96067,0.0001,2.35888]
[1779826737379,30.51,75991.53,17.1,-0.96069,0.0001,2.35786]
[1779826738387,30.51,75986.88,17.1,-0.96115,0.0001,2.33513]
[1779826739394,30.51,75985.4,17.1,-0.9613,0.0001,2.32803]
[1779826744429,30.51,75984.13,17.1,-0.96141,0.0001,2.32263]
[1779826745436,30.51,75983.23,17.1,-0.96149,0.0001,2.31841]
[1779826750471,30.51,75983.0,17.1,-0.9615,0.0001,2.31815]
[1779826752486,30.52,75982.15,17.1,-0.96157,0.0001,2.31436]
[1779826753493,30.52,75981.13,17.1,-0.96167,0.0001,2.30958]
[1779826755507,30.52,75977.2,17.1,-0.96205,0.0001,2.29091]
[1779826757393,30.52,75977.24,17.1,-0.96204,0.0001,2.29131]
[1779826757693,30.52,75977.24,17.1,-0.96204,0.0001,2.29131]
[1779826757701,30.52,75973.36,17.1,-0.96241,0.0001,2.27282]
[1779826758326,30.52,75973.36,17.1,-0.96241,0.0001,2.27282]
[1779826758437,30.52,75973.36,17.1,-0.96241,0.0001,2.27282]
[1779826758844,30.52,75973.36,17.1,-0.96241,0.0001,2.27282]
[1779826758648,30.52,75958.44,17.1,-0.96383,9e-05,2.20212]
[1779826759551,30.52,75958.04,17.1,-0.96386,9e-05,2.20059]
[1779826761578,30.52,75958.01,17.1,-0.96385,9e-05,2.2008]
[1779826761825,30.53,75959.58,17.1,-0.9637,9e-05,2.20854]
[1779826763579,30.53,75961.39,17.1,-0.96352,9e-05,2.21777]
[1779826764357,30.53,75961.39,17.1,-0.96352,9e-05,2.21777]
[1779826769621,30.54,75960.63,17.1,-0.96355,9e-05,2.21613]
[1779826770314,30.54,75960.63,17.1,-0.96355,9e-05,2.21613]
[1779826773649,30.54,75955.77,17.1,-0.96408,9e-05,2.18795]
[1779826774656,30.54,75954.82,17.1,-0.96416,9e-05,2.18388]
[1779826775663,30.55,75950.71,17.1,-0.96453,9e-05,2.16511]
[1779826776670,30.55,75943.99,17.1,-0.96514,9e-05,2.13445]
[1779826777677,30.55,75943.09,17.1,-0.96521,9e-05,2.13077]
[1779826782712,30.56,75941.94,17.1,-0.96527,9e-05,2.12785]
[1779826785718,30.56,75942.05,17.1,-0.96525,9e-05,2.12883]
[1779826792782,30.58,75943.47,17.1,-0.96504,9e-05,2.13964]
[1779826793790,30.58,75947.73,17.1,-0.96464,9e-05,2.15978]
[1779826794796,30.58,75948.81,17.1,-0.96453,9e-05,2.16522]
[1779826799831,30.59,75945.34,17.1,-0.96481,9e-05,2.15127]
[1779826804866,30.6,75945.08,17.1,-0.96479,9e-05,2.15232]
[1779826806880,30.61,75944.29,17.1,-0.96484,9e-05,2.14958]
[1779826810908,30.61,75942.73,17.1,-0.96495,9e-05,2.1442]
[1779826814937,30.62,75948.3,17.1,-0.9644,9e-05,2.17181]
[1779826815944,30.62,75951.05,17.1,-0.96414,9e-05,2.18503]
[1779826816411,30.62,75951.05,17.1,-0.96414,9e-05,2.18503]
[1779826817544,30.63,75951.05,17.1,-0.96413,9e-05,2.18543]
[1779826817561,30.63,75945.06,17.1,-0.96467,9e-05,2.15805]
[1779826817958,30.63,75946.52,17.1,-0.96454,9e-05,2.16481]
[1779826818965,30.63,75947.65,17.1,-0.96442,9e-05,2.17048]
[1779826820979,30.63,75951.4,17.1,-0.96406,9e-05,2.18878]
[1779826821986,30.64,75956.87,17.1,-0.96354,9e-05,2.21481]
[1779826823566,30.64,75956.87,17.1,-0.96354,9e-05,2.21481]
[1779826825008,30.64,75957.8,17.1,-0.96343,9e-05,2.22023]
[1779826830042,30.65,75955.92,17.1,-0.96358,9e-05,2.21308]
[1779826830973,30.65,75955.92,17.1,-0.96358,9e-05,2.21308]
[1779826831049,30.65,75954.64,17.1,-0.96379,9e-05,2.20073]
[1779826832056,30.65,75953.39,17.1,-0.9639,9e-05,2.19524]
[1779826838098,30.66,75952.86,17.1,-0.9639,9e-05,2.19506]
[1779826840112,30.66,75951.45,17.1,-0.96402,9e-05,2.18924]
[1779826841119,30.67,75942.5,17.1,-0.96484,9e-05,2.14814]
[1779826842126,30.67,75938.31,17.1,-0.96521,9e-05,2.12935]
[1779826848532,30.68,75938.7,17.1,-0.96513,9e-05,2.13356]
[1779826849176,30.68,75937.21,17.1,-0.96524,9e-05,2.1277]
[1779826850183,30.68,75936.33,17.1,-0.96531,9e-05,2.12415]
[1779826857233,30.7,75931.66,17.1,-0.96566,9e-05,2.10628]
[1779826861263,30.71,75933.16,17.1,-0.96549,9e-05,2.11512]
[1779826862269,30.71,75932.35,17.1,-0.96555,9e-05,2.11194]
[1779826863276,30.71,75931.53,17.1,-0.96562,9e-05,2.10871]
[1779826868311,30.72,75936.79,17.1,-0.96509,9e-05,2.1352]
[1779826873346,30.73,75936.48,17.1,-0.96507,9e-05,2.13611]
[1779826875197,30.73,75936.48,17.1,-0.96507,9e-05,2.13611]
[1779826875360,30.74,75924.66,17.1,-0.96611,9e-05,2.08337]
[1779826876503,30.74,75923.04,17.1,-0.96624,9e-05,2.07708]
[1779826877527,30.74,75926.48,17.1,-0.96592,9e-05,2.09311]
[1779826878381,30.75,75927.94,17.1,-0.96578,9e-05,2.10023]
[1779826879388,30.75,75927.11,17.1,-0.96585,9e-05,2.09699]
[1779826880395,30.75,75928.06,17.1,-0.96576,9e-05,2.10128]
[1779826885430,30.76,75927.86,17.1,-0.96572,9e-05,2.1034]
[1779826888452,30.77,75931.74,17.1,-0.96534,9e-05,2.12251]
[1779826889791,30.77,75931.74,17.1,-0.96534,9e-05,2.12251]
[1779826889864,30.77,75934.03,17.1,-0.96513,9e-05,2.13342]
[1779826890466,30.77,75934.98,17.1,-0.96503,9e-05,2.13821]
[1779826895501,30.78,75939.05,17.1,-0.96472,9e-05,2.15253]
[1779826899529,30.79,75939.79,17.1,-0.96462,9e-05,2.15759]
[1779826904564,30.8,75937.51,17.1,-0.96478,9e-05,2.14916]
[1779826905571,30.8,75936.23,17.1,-0.96489,9e-05,2.14372]
[1779826910606,30.81,75936.69,17.1,-0.96481,9e-05,2.14797]
[1779826915641,30.82,75936.35,17.1,-0.9648,9e-05,2.14852]
[1779826918165,30.82,75936.35,17.1,-0.9648,9e-05,2.14852]
[1779826918373,30.82,75936.35,17.1,-0.9648,9e-05,2.14852]
[1779826918662,30.82,75929.91,17.1,-0.96535,9e-05,2.12038]
[1779826919669,30.83,75925.61,17.1,-0.96573,9e-05,2.10137]
[1779826924704,30.84,75925.53,17.1,-0.96569,9e-05,2.10349]
[1779826929739,30.85,75925.29,17.1,-0.96566,9e-05,2.10484]
[1779826934774,30.86,75925.22,17.1,-0.96562,9e-05,2.10692]
[1779826936788,30.86,75922.58,17.1,-0.96583,9e-05,2.09596]
[1779826941828,30.87,75922.21,17.1,-0.96582,9e-05,2.09673]
[1779826943843,30.88,75918.54,17.1,-0.96612,9e-05,2.08122]
[1779826944849,30.88,75914.14,17.1,-0.9665,9e-05,2.0621]
[1779826945857,30.88,75915.21,17.1,-0.96639,9e-05,2.0674]
[1779826946864,30.88,75916.92,17.1,-0.96623,9e-05,2.07556]
[1779826948878,30.89,75916.12,17.1,-0.96628,9e-05,2.07302]
[1779826951899,30.9,75914.67,17.1,-0.96648,9e-05,2.06163]
[1779826952906,30.9,75915.61,17.1,-0.96639,9e-05,2.06635]
[1779826960962,30.92,75914.9,17.1,-0.96637,9e-05,2.06736]
[1779826968011,30.93,75910.69,17.1,-0.96666,9e-05,2.05226]
[1779826972039,30.94,75912.22,17.1,-0.96649,9e-05,2.06119]
[1779826975062,30.95,75913.58,17.1,-0.96634,9e-05,2.06879]
[1779826976069,30.95,75915.14,17.1,-0.96619,9e-05,2.07625]
[1779826981108,30.96,75915.43,17.1,-0.96612,9e-05,2.08001]
[1779826986143,30.97,75916.19,17.1,-0.966,9e-05,2.08584]
[1779826991178,30.98,75916.91,17.1,-0.96589,9e-05,2.09143]
[1779826995053,30.99,75923.0,17.1,-0.96531,9e-05,2.12067]
[1779826995288,30.99,75926.63,17.1,-0.96499,9e-05,2.13713]
[1779827000516,31.0,75926.7,17.1,-0.96495,9e-05,2.13903]
[1779827000609,31.0,75931.43,17.1,-0.9645,9e-05,2.16137]
[1779827001248,31.0,75935.68,17.1,-0.96412,9e-05,2.1809]
[1779827013881,31.0,75935.8,17.1,-0.96409,9e-05,2.18211]
[1779827016353,31.02,75941.13,17.1,-0.96362,9e-05,2.20433]
[1779827017360,31.02,75944.43,17.1,-0.9633,9e-05,2.21999]
[1779827022395,31.03,75944.97,17.1,-0.96322,9e-05,2.2239]
[1779827028438,31.04,75945.24,17.1,-0.96316,9e-05,2.2268]
[1779827029433,31.04,75945.24,17.1,-0.96316,9e-05,2.2268]
[1779827029444,31.04,75961.28,17.1,-0.96163,0.0001,2.3029]
[1779827031621,31.04,75961.45,17.1,-0.9616,0.0001,2.30399]
[1779827031661,31.04,75954.79,17.1,-0.96224,0.0001,2.27244]
[1779827032469,31.04,75947.85,17.1,-0.9629,9e-05,2.23987]
[1779827034482,31.04,75948.06,17.1,-0.96287,9e-05,2.24131]
[1779827040524,31.05,75947.97,17.1,-0.96285,9e-05,2.24238]
[1779827045559,31.06,75949.16,17.1,-0.96271,9e-05,2.24947]
[1779827046566,31.06,75947.28,17.1,-0.96288,9e-05,2.24064]
[1779827050595,31.06,75949.08,17.1,-0.96269,9e-05,2.25038]
[1779827055629,31.07,75940.44,17.1,-0.96348,9e-05,2.21123]
[1779827056637,31.07,75940.56,17.1,-0.96346,9e-05,2.2121]
[1779827058651,31.07,75938.33,17.1,-0.96365,9e-05,2.20237]
[1779827060665,31.07,75940.39,17.1,-0.96345,9e-05,2.21258]
[1779827065700,31.08,75940.24,17.1,-0.96343,9e-05,2.21342]
[1779827071743,31.09,75938.83,17.1,-0.96363,9e-05,2.20199]
[1779827072750,31.09,75937.63,17.1,-0.96373,9e-05,2.19676]
[1779827073757,31.09,75935.31,17.1,-0.96394,9e-05,2.18638]
[1779827074764,31.09,75931.36,17.1,-0.9643,9e-05,2.16857]
[1779827077785,31.1,75932.33,17.1,-0.96419,9e-05,2.17415]
[1779827081812,31.1,75933.91,17.1,-0.96401,9e-05,2.18287]
[1779827086848,31.11,75934.03,17.1,-0.96397,9e-05,2.18513]
[1779827094904,31.12,75934.13,17.1,-0.9639,9e-05,2.18829]
[1779827098931,31.13,75942.31,17.1,-0.96311,9e-05,2.22752]
[1779827099939,31.13,75944.42,17.1,-0.96291,9e-05,2.23764]
[1779827103967,31.13,75945.69,17.1,-0.96277,9e-05,2.24459]
[1779827105981,31.14,75950.09,17.1,-0.96234,0.0001,2.26575]
[1779827111016,31.14,75950.45,17.1,-0.96229,0.0001,2.26845]
[1779827113737,31.14,75950.56,17.1,-0.96227,0.0001,2.26936]
[1779827114037,31.14,75954.08,17.1,-0.96193,0.0001,2.2862]
[1779827115044,31.14,75955.77,17.1,-0.96176,0.0001,2.29439]
[1779827116051,31.14,75959.11,17.1,-0.96144,0.0001,2.31046]
[1779827125117,31.15,75959.54,17.1,-0.96137,0.0001,2.31359]
[1779827126124,31.15,75963.67,17.1,-0.96097,0.0001,2.33351]
[1779827131159,31.15,75961.71,17.1,-0.96126,0.0001,2.31758]
[1779827132166,31.15,75959.61,17.1,-0.96146,0.0001,2.30765]
[1779827134180,31.15,75958.57,17.1,-0.96156,0.0001,2.30293]
[1779827135275,31.15,75958.57,17.1,-0.96156,0.0001,2.30293]
[1779827138208,31.16,75957.06,17.1,-0.96169,0.0001,2.29628]
[1779827139215,31.16,75953.76,17.1,-0.96201,0.0001,2.28075]
[1779827140222,31.16,75951.96,17.1,-0.96218,0.0001,2.2724]
[1779827142236,31.16,75951.09,17.1,-0.96225,0.0001,2.26864]
[1779827147273,31.16,75949.69,17.1,-0.96237,0.0001,2.26293]
[1779827148280,31.16,75948.81,17.1,-0.96245,0.0001,2.25898]
[1779827149287,31.16,75950.98,17.1,-0.96224,0.0001,2.2694]
[1779827154849,31.17,75951.13,17.1,-0.96221,0.0001,2.27083]
[1779827160929,31.17,75951.31,17.1,-0.96217,0.0001,2.27279]
[1779827166204,31.18,75951.38,17.1,-0.96214,0.0001,2.27406]
[1779827166405,31.18,75958.29,17.1,-0.96147,0.0001,2.30725]
[1779827167415,31.18,75962.1,17.1,-0.96109,0.0001,2.32561]
[1779827172450,31.18,75962.97,17.1,-0.961,0.0001,2.33032]
[1779827175471,31.18,75964.3,17.1,-0.96086,0.0001,2.33701]
[1779827177485,31.18,75966.14,17.1,-0.96067,0.0001,2.34605]
[1779827180506,31.18,75968.17,17.1,-0.96047,0.0001,2.35606]
[1779827183916,31.18,75968.27,17.1,-0.96046,0.0001,2.35659]
[1779827183944,31.18,75971.46,17.1,-0.96014,0.0001,2.37219]
[1779827187780,31.18,75971.83,17.1,-0.9601,0.0001,2.37401]
[1779827187825,31.18,75972.95,17.1,-0.95999,0.0001,2.37951]
[1779827188562,31.18,75979.5,17.1,-0.95933,0.0001,2.41155]
[1779827189569,31.18,75977.37,17.1,-0.95954,0.0001,2.40106]
[1779827190575,31.18,75980.83,17.1,-0.95919,0.0001,2.41801]
[1779827192324,31.18,75980.83,17.1,-0.95919,0.0001,2.41801]
[1779827191583,31.18,75982.5,17.1,-0.95914,0.0001,2.41915]
[1779827193177,31.18,75985.71,17.1,-0.95881,0.0001,2.4349]
[1779827193721,31.18,75985.71,17.1,-0.95881,0.0001,2.4349]
[1779827193755,31.18,75988.41,17.1,-0.95853,0.0001,2.44828]
[1779827197354,31.18,75988.38,17.1,-0.95854,0.0001,2.44786]
[1779827198632,31.18,75992.72,17.1,-0.9581,0.0001,2.46927]
[1779827203667,31.18,75991.71,17.1,-0.95821,0.0001,2.46359]
[1779827204674,31.18,75992.63,17.1,-0.95812,0.0001,2.46805]
[1779827209667,31.18,75992.7,17.1,-0.95813,0.0001,2.46788]
[1779827210716,31.17,75990.54,17.1,-0.95835,0.0001,2.45685]
[1779827211723,31.17,75988.29,17.1,-0.95859,0.0001,2.44553]
[1779827215751,31.17,75991.2,17.1,-0.9583,0.0001,2.4595]
[1779827217690,31.17,75991.06,17.1,-0.95831,0.0001,2.4588]
[1779827217765,31.17,75993.22,17.1,-0.95809,0.0001,2.46946]
[1779827218771,31.17,75994.96,17.1,-0.95792,0.0001,2.47791]
[1779827221796,31.17,75995.88,17.1,-0.95783,0.0001,2.48208]
[1779827227837,31.16,75996.62,17.1,-0.95777,0.0001,2.48487]
[1779827228844,31.16,76004.53,17.1,-0.95694,0.00011,2.52462]
[1779827229727,31.16,76004.53,17.1,-0.95694,0.00011,2.52462]
[1779827229935,31.16,76008.93,17.1,-0.95647,0.00011,2.54677]
[1779827230966,31.16,76017.37,17.1,-0.95557,0.00011,2.5898]
[1779827231865,31.16,76021.65,17.1,-0.9551,0.00011,2.61161]
[1779827232872,31.16,76022.8,17.1,-0.95499,0.00011,2.61722]
[1779827233506,31.16,76022.8,17.1,-0.95499,0.00011,2.61722]
[1779827233671,31.16,76022.8,17.1,-0.95499,0.00011,2.61722]
[1779827233841,31.16,76022.8,17.1,-0.95499,0.00011,2.61722]
[1779827234127,31.16,76022.8,17.1,-0.95499,0.00011,2.61722]
[1779827234241,31.16,76022.8,17.1,-0.95499,0.00011,2.61722]
[1779827234886,31.16,76025.12,17.1,-0.95475,0.00011,2.62854]
[1779827237906,31.15,76027.19,17.1,-0.95454,0.00011,2.63817]
[1779827238914,31.15,76028.08,17.1,-0.95445,0.00011,2.64242]
[1779827240022,31.15,76028.08,17.1,-0.95445,0.00011,2.64242]
[1779827240032,31.15,76030.32,17.1,-0.95421,0.00011,2.65373]
[1779827241798,31.15,76030.56,17.1,-0.95419,0.00011,2.65456]
[1779827241935,31.14,76028.22,17.1,-0.95446,0.00011,2.64188]
[1779827243077,31.14,76028.22,17.1,-0.95446,0.00011,2.64188]
[1779827243086,31.14,76030.28,17.1,-0.95424,0.00011,2.65225]
[1779827243765,31.14,76030.28,17.1,-0.95424,0.00011,2.65225]
[1779827243949,31.14,76032.87,17.1,-0.95396,0.00011,2.66542]
[1779827244956,31.14,76037.02,17.1,-0.9535,0.00011,2.68685]
[1779827246072,31.14,76037.02,17.1,-0.9535,0.00011,2.68685]
[1779827250998,31.13,76035.8,17.1,-0.9537,0.00011,2.67757]
[1779827253262,31.13,76035.82,17.1,-0.95383,0.00011,2.66978]
[1779827253363,31.12,76029.96,17.1,-0.95449,0.00011,2.63858]
[1779827265096,31.11,76029.98,17.1,-0.95459,0.00011,2.63399]
[1779827273152,31.09,76030.25,17.1,-0.95463,0.00011,2.63234]
[1779827282217,31.08,76030.57,17.1,-0.95466,0.00011,2.63061]
[1779827282691,31.08,76030.57,17.1,-0.95466,0.00011,2.63061]
[1779827291280,31.06,76030.53,17.1,-0.95474,0.00011,2.62704]
[1779827296314,31.06,76030.82,17.1,-0.95475,0.00011,2.62672]
[1779827299335,31.05,76032.86,17.1,-0.95454,0.00011,2.63629]
[1779827300342,31.05,76039.67,17.1,-0.95379,0.00011,2.67173]
[1779827302356,31.05,76040.86,17.1,-0.95367,0.00011,2.67713]
[1779827307391,31.04,76041.48,17.1,-0.95365,0.00011,2.67818]
[1779827312427,31.03,76041.45,17.1,-0.95382,0.00011,2.66841]
[1779827316456,31.02,76043.8,17.1,-0.95359,0.00011,2.67914]
[1779827318470,31.02,76055.16,17.1,-0.9523,0.00012,2.73888]
[1779827319477,31.02,76055.73,17.1,-0.95225,0.00012,2.74141]
[1779827324512,31.01,76055.87,17.1,-0.95229,0.00012,2.73942]
[1779827329549,30.99,76050.84,17.1,-0.95293,0.00011,2.70972]
[1779827335591,30.98,76050.13,17.1,-0.95308,0.00011,2.70293]
[1779827339619,30.97,76048.37,17.1,-0.95332,0.00011,2.69161]
[1779827340626,30.97,76047.14,17.1,-0.95347,0.00011,2.6846]
[1779827345660,30.96,76047.79,17.1,-0.95345,0.00011,2.6858]
[1779827350699,30.95,76047.89,17.1,-0.95349,0.00011,2.68408]
[1779827355734,30.95,76048.27,17.1,-0.95349,0.00011,2.68388]
[1779827359762,30.94,76052.13,17.1,-0.95309,0.00011,2.70269]
[1779827360769,30.94,76054.07,17.1,-0.95287,0.00012,2.71262]
[1779827361776,30.93,76055.22,17.1,-0.95275,0.00012,2.71832]
[1779827366811,30.92,76055.81,17.1,-0.95274,0.00012,2.71904]
[1779827372853,30.91,76056.02,17.1,-0.95289,0.00012,2.70977]
[1779827377888,30.9,76056.81,17.1,-0.95285,0.00012,2.71167]
[1779827383930,30.89,76056.77,17.1,-0.95293,0.00012,2.7082]
[1779827388970,30.88,76059.26,17.1,-0.95269,0.00012,2.71927]
[1779827400050,30.86,76059.24,17.1,-0.95281,0.00012,2.714]
[1779827402124,30.86,76059.46,17.1,-0.95279,0.00012,2.71472]
[1779827408106,30.85,76059.63,17.1,-0.95284,0.00012,2.71244]
[1779827413141,30.84,76059.84,17.1,-0.95286,0.00012,2.71131]
[1779827415935,30.83,76059.83,17.1,-0.95288,0.00012,2.71036]
[1779827416162,30.83,76069.18,17.1,-0.9518,0.00012,2.76044]
[1779827417169,30.83,76071.98,17.1,-0.95148,0.00012,2.77516]
[1779827419183,30.82,76075.39,17.1,-0.9511,0.00012,2.79268]
[1779827424218,30.71,76074.65,17.1,-0.9518,0.00012,2.76054]
[1779827425225,30.71,76072.71,17.1,-0.95205,0.00012,2.74943]
[1779827426728,30.71,76071.87,17.1,-0.95216,0.00012,2.74435]
[1779827426930,30.71,76071.87,17.1,-0.95216,0.00012,2.74435]
[1779827427539,30.71,76052.6,17.1,-0.95439,0.00011,2.64034]
[1779827428246,30.7,76052.37,17.1,-0.95442,0.00011,2.63878]
[1779827429252,30.7,76059.85,17.1,-0.95358,0.00011,2.67831]
[1779827430260,30.7,76062.16,17.1,-0.95332,0.00012,2.6903]
[1779827430750,30.7,76062.16,17.1,-0.95332,0.00012,2.6903]
[1779827431267,30.7,76063.11,17.1,-0.95334,0.00012,2.68751]
[1779827436302,30.69,76062.79,17.1,-0.95342,0.00012,2.68373]
[1779827444358,30.68,76062.87,17.1,-0.95348,0.00012,2.68088]
[1779827449393,30.67,76060.62,17.1,-0.95379,0.00011,2.66677]
[1779827450400,30.67,76054.27,17.1,-0.95452,0.00011,2.63256]
[1779827454428,30.66,76055.86,17.1,-0.95437,0.00011,2.63968]
[1779827456442,30.66,76054.82,17.1,-0.9545,0.00011,2.63347]
[1779827461477,30.65,76054.79,17.1,-0.95454,0.00011,2.63168]
[1779827466515,30.65,76059.76,17.1,-0.95401,0.00011,2.65655]
[1779827471550,30.64,76060.25,17.1,-0.95399,0.00011,2.65741]
[1779827473563,30.64,76058.42,17.1,-0.95421,0.00011,2.64695]
[1779827474571,30.64,76045.41,17.1,-0.95568,0.00011,2.57789]
[1779827475578,30.64,76045.54,17.1,-0.95567,0.00011,2.57835]
[1779827480613,30.63,76044.32,17.1,-0.95583,0.00011,2.57085]
[1779827484641,30.63,76046.47,17.1,-0.95561,0.00011,2.58122]
[1779827486655,30.62,76047.51,17.1,-0.95551,0.00011,2.5862]
[1779827491690,30.62,76047.66,17.1,-0.95563,0.00011,2.5784]
[1779827496725,30.61,76047.47,17.1,-0.95568,0.00011,2.5762]
[1779827498739,30.61,76050.39,17.1,-0.95536,0.00011,2.59105]
[1779827501760,30.61,76049.32,17.1,-0.9555,0.00011,2.58464]
[1779827502767,30.61,76048.22,17.1,-0.95563,0.00011,2.57861]
[1779827507802,30.6,76046.88,17.1,-0.9558,0.00011,2.57037]
[1779827511830,30.6,76045.49,17.1,-0.95598,0.00011,2.56218]
[1779827518879,30.59,76045.97,17.1,-0.95596,0.00011,2.56315]
[1779827522907,30.59,76046.99,17.1,-0.95586,0.00011,2.56758]
[1779827527942,30.59,76046.25,17.1,-0.95597,0.00011,2.56256]
[1779827532977,30.58,76046.2,17.1,-0.956,0.00011,2.56118]
[1779827535998,30.58,76045.26,17.1,-0.95612,0.00011,2.5556]
[1779827540029,30.57,76046.89,17.1,-0.95595,0.00011,2.56326]
[1779827542046,30.57,76054.49,17.1,-0.95512,0.00011,2.60277]
[1779827543054,30.57,76057.92,17.1,-0.95473,0.00011,2.62071]
[1779827544487,30.57,76058.1,17.1,-0.95473,0.00011,2.62106]
[1779827546075,30.57,76060.74,17.1,-0.95443,0.00011,2.63478]
[1779827547527,30.57,76064.4,17.1,-0.95403,0.00011,2.65366]
[1779827548089,30.57,76065.5,17.1,-0.9539,0.00011,2.65955]
[1779827552117,30.56,76067.2,17.1,-0.95387,0.00012,2.65937]
[1779827557152,30.55,76066.13,17.1,-0.95403,0.00011,2.65182]
[1779827559166,30.55,76061.57,17.1,-0.95457,0.00011,2.62678]
[1779827560173,30.55,76060.37,17.1,-0.95471,0.00011,2.62009]
[1779827561180,30.55,76053.2,17.1,-0.95552,0.00011,2.58188]
[1779827562187,30.54,76051.9,17.1,-0.95567,0.00011,2.57481]
[1779827564201,30.54,76038.55,17.1,-0.95715,0.00011,2.50486]
[1779827565457,30.54,76036.44,17.1,-0.95738,0.00011,2.49388]
[1779827567222,30.54,76032.74,17.1,-0.95778,0.00011,2.47471]
[1779827574272,30.54,76032.82,17.1,-0.95778,0.00011,2.47466]
[1779827579307,30.54,76032.76,17.1,-0.9578,0.00011,2.47397]
[1779827584342,30.54,76031.69,17.1,-0.95792,0.00011,2.46811]
[1779827585358,30.54,76030.23,17.1,-0.95808,0.00011,2.46058]
[1779827586365,30.54,76024.27,17.1,-0.95871,0.00011,2.43024]
[1779827587372,30.54,76023.26,17.1,-0.95882,0.00011,2.42513]
[1779827590393,30.54,76022.31,17.1,-0.95892,0.0001,2.42032]
[1779827593414,30.54,76021.01,17.1,-0.95905,0.0001,2.41379]
[1779827597936,30.54,76020.98,17.1,-0.95906,0.0001,2.41372]
[1779827598035,30.54,76020.98,17.1,-0.95906,0.0001,2.41372]
[1779827598449,30.54,76019.08,17.1,-0.95925,0.0001,2.40419]
[1779827599456,30.54,76016.51,17.1,-0.95952,0.0001,2.39134]
[1779827600463,30.54,76017.62,17.1,-0.9594,0.0001,2.39696]
[1779827601470,30.54,76016.26,17.1,-0.95954,0.0001,2.39019]
[1779827606505,30.54,76016.91,17.1,-0.95947,0.0001,2.39371]
[1779827607162,30.54,76016.91,17.1,-0.95947,0.0001,2.39371]
[1779827607638,30.54,76016.91,17.1,-0.95947,0.0001,2.39371]
[1779827607699,30.54,76007.23,17.1,-0.96046,0.0001,2.34562]
[1779827608345,30.54,76007.23,17.1,-0.96046,0.0001,2.34562]
[1779827608396,30.54,76007.23,17.1,-0.96046,0.0001,2.34562]
[1779827608519,30.54,75990.02,17.1,-0.96218,0.0001,2.26177]
[1779827609107,30.54,75990.02,17.1,-0.96218,0.0001,2.26177]
[1779827609224,30.54,75990.02,17.1,-0.96218,0.0001,2.26177]
[1779827609526,30.54,75987.89,17.1,-0.96238,0.0001,2.25179]
[1779827611410,30.54,75987.5,17.1,-0.96242,0.0001,2.25019]
[1779827612547,30.54,75986.31,17.1,-0.96263,0.0001,2.23821]
[1779827614147,30.54,75986.11,17.1,-0.96264,0.0001,2.23755]
[1779827614561,30.55,75984.15,17.1,-0.96283,0.0001,2.22848]
[1779827616575,30.55,75982.81,17.1,-0.96294,0.0001,2.22273]
[1779827621610,30.56,75982.99,17.1,-0.96289,0.0001,2.22521]
[1779827626645,30.56,75983.22,17.1,-0.96284,0.0001,2.22791]
[1779827629666,30.57,75977.84,17.1,-0.96333,0.0001,2.20331]
[1779827632687,30.57,75976.24,17.1,-0.96347,0.0001,2.19683]
[1779827634701,30.57,75977.15,17.1,-0.96336,0.0001,2.20186]
[1779827639737,30.58,75977.78,17.1,-0.96327,0.0001,2.20663]
[1779827641751,30.59,75979.09,17.1,-0.96313,0.0001,2.21354]
[1779827642758,30.59,75980.24,17.1,-0.96301,0.0001,2.21934]
[1779827647793,30.59,75980.19,17.1,-0.96298,0.0001,2.22074]
[1779827652828,30.6,75980.16,17.1,-0.96295,0.0001,2.22223]
[1779827654842,30.6,75978.75,17.1,-0.96307,0.0001,2.21619]
[1779827660884,30.61,75978.28,17.1,-0.96308,0.0001,2.21597]
[1779827662897,30.62,75977.4,17.1,-0.96315,0.0001,2.21247]
[1779827664332,30.62,75977.4,17.1,-0.96315,0.0001,2.21247]
[1779827664576,30.62,75977.4,17.1,-0.96315,0.0001,2.21247]
[1779827664602,30.62,75977.26,17.1,-0.96315,0.0001,2.21248]
[1779827665756,30.62,75977.26,17.1,-0.96315,0.0001,2.21248]
[1779827665342,30.62,75955.22,17.1,-0.9652,9e-05,2.11026]
[1779827665922,30.62,75944.39,17.1,-0.96618,9e-05,2.06101]
[1779827667695,30.63,75945.07,17.1,-0.9661,9e-05,2.06522]
[1779827671120,30.63,75944.42,17.1,-0.96613,9e-05,2.06343]
[1779827671239,30.63,75944.42,17.1,-0.96613,9e-05,2.06343]
[1779827671510,30.64,75944.38,17.1,-0.96622,9e-05,2.05783]
[1779827672078,30.64,75944.38,17.1,-0.96622,9e-05,2.05783]
[1779827672141,30.64,75944.38,17.1,-0.96622,9e-05,2.05783]
[1779827672230,30.64,75944.38,17.1,-0.96622,9e-05,2.05783]
[1779827672528,30.64,75944.38,17.1,-0.96622,9e-05,2.05783]
[1779827672564,30.64,75929.92,17.1,-0.96747,9e-05,1.99407]
[1779827672971,30.64,75925.15,17.1,-0.96789,9e-05,1.97313]
[1779827673882,30.64,75925.15,17.1,-0.96789,9e-05,1.97313]
[1779827674786,30.64,75933.28,17.1,-0.96716,9e-05,2.01027]
[1779827674985,30.64,75941.89,17.1,-0.9664,9e-05,2.04868]
[1779827675992,30.65,75941.52,17.1,-0.96642,9e-05,2.04761]
[1779827678006,30.65,75935.71,17.1,-0.96691,9e-05,2.02282]
[1779827679776,30.66,75933.55,17.1,-0.96707,9e-05,2.01449]
[1779827681723,30.66,75931.72,17.1,-0.96721,9e-05,2.00767]
[1779827682600,30.67,75933.09,17.1,-0.96707,9e-05,2.01438]
[1779827683042,30.67,75935.17,17.1,-0.96689,9e-05,2.02361]
[1779827684048,30.67,75936.26,17.1,-0.96678,9e-05,2.02909]
[1779827688077,30.68,75938.44,17.1,-0.96654,9e-05,2.04127]
[1779827690091,30.69,75937.22,17.1,-0.96663,9e-05,2.03699]
[1779827691097,30.69,75934.37,17.1,-0.96687,9e-05,2.02488]
[1779827692105,30.69,75936.16,17.1,-0.9667,9e-05,2.03345]
[1779827695127,30.7,75932.69,17.1,-0.96697,9e-05,2.01982]
[1779827696134,30.7,75931.67,17.1,-0.96704,9e-05,2.01589]
[1779827701169,30.72,75932.66,17.1,-0.96689,9e-05,2.0234]
[1779827702176,30.72,75935.73,17.1,-0.96661,9e-05,2.03769]
[1779827703183,30.72,75937.95,17.1,-0.9664,9e-05,2.04824]
[1779827705197,30.73,75939.04,17.1,-0.96628,9e-05,2.05429]
[1779827706312,30.73,75938.01,17.1,-0.96635,9e-05,2.05081]
[1779827707211,30.73,75933.41,17.1,-0.96676,9e-05,2.03027]
[1779827710374,30.74,75931.81,17.1,-0.96685,9e-05,2.02552]
[1779827714108,30.75,75932.12,17.1,-0.9668,9e-05,2.02811]
[1779827714610,30.75,75932.12,17.1,-0.9668,9e-05,2.02811]
[1779827714729,30.75,75932.12,17.1,-0.9668,9e-05,2.02811]
[1779827714753,30.75,75928.82,17.1,-0.96707,9e-05,2.01469]
[1779827715137,30.75,75928.82,17.1,-0.96707,9e-05,2.01469]
[1779827715268,30.75,75915.83,17.1,-0.96818,8e-05,1.95782]
[1779827716275,30.76,75917.5,17.1,-0.96803,9e-05,1.96569]
[1779827716939,30.76,75917.5,17.1,-0.96803,9e-05,1.96569]
[1779827717306,30.76,75917.5,17.1,-0.96803,9e-05,1.96569]
[1779827717322,30.76,75918.87,17.1,-0.96788,9e-05,1.97307]
[1779827718288,30.76,75923.12,17.1,-0.96751,9e-05,1.99234]
[1779827719296,30.77,75934.28,17.1,-0.96652,9e-05,2.04238]
[1779827720303,30.77,75935.55,17.1,-0.96639,9e-05,2.04864]
[1779827725338,30.78,75935.33,17.1,-0.96636,9e-05,2.05051]
[1779827730373,30.8,75936.15,17.1,-0.96623,9e-05,2.057]
[1779827732387,30.8,75937.26,17.1,-0.96621,9e-05,2.05653]
[1779827734401,30.81,75934.41,17.1,-0.96644,9e-05,2.04489]
[1779827736415,30.81,75929.95,17.1,-0.96681,9e-05,2.0262]
[1779827737422,30.81,75923.03,17.1,-0.9674,9e-05,1.99628]
[1779827738429,30.82,75921.5,17.1,-0.96752,9e-05,1.99022]
[1779827742387,30.82,75921.1,17.1,-0.96753,9e-05,1.98979]
[1779827742457,30.83,75915.92,17.1,-0.96794,9e-05,1.96852]
[1779827745478,30.84,75915.13,17.1,-0.96797,9e-05,1.96716]
[1779827746484,30.84,75912.5,17.1,-0.96818,8e-05,1.95646]
[1779827753534,30.86,75912.23,17.1,-0.96811,8e-05,1.96021]
[1779827758569,30.88,75912.09,17.1,-0.96805,8e-05,1.96308]
[1779827759576,30.88,75913.64,17.1,-0.9679,9e-05,1.97048]
[1779827760583,30.89,75917.37,17.1,-0.96757,9e-05,1.98739]
[1779827761590,30.89,75918.14,17.1,-0.96749,9e-05,1.99141]
[1779827763604,30.89,75913.7,17.1,-0.96785,9e-05,1.97335]
[1779827764611,30.9,75912.71,17.1,-0.96792,9e-05,1.96973]
[1779827767633,30.91,75909.48,17.1,-0.96815,8e-05,1.95779]
[1779827768402,30.91,75909.48,17.1,-0.96815,8e-05,1.95779]
[1779827770596,30.91,75909.78,17.1,-0.9681,8e-05,1.96047]
[1779827770808,30.91,75909.78,17.1,-0.9681,8e-05,1.96047]
[1779827770913,30.92,75908.55,17.1,-0.96819,8e-05,1.95586]
[1779827771762,30.92,75908.55,17.1,-0.96819,8e-05,1.95586]
[1779827771786,30.92,75900.41,17.1,-0.96886,8e-05,1.92168]
[1779827771969,30.92,75900.41,17.1,-0.96886,8e-05,1.92168]
[1779827772150,30.92,75900.41,17.1,-0.96886,8e-05,1.92168]
[1779827772669,30.92,75907.7,17.1,-0.96823,8e-05,1.95364]
[1779827775691,30.93,75908.01,17.1,-0.96816,8e-05,1.95707]
[1779827777705,30.94,75907.25,17.1,-0.9682,8e-05,1.95518]
[1779827778712,30.94,75908.1,17.1,-0.96812,8e-05,1.95954]
[1779827781563,30.94,75908.33,17.1,-0.96808,8e-05,1.96122]
[1779827781733,30.95,75914.08,17.1,-0.96757,9e-05,1.98752]
[1779827787775,30.97,75915.3,17.1,-0.96739,9e-05,1.9967]
[1779827789935,30.97,75915.41,17.1,-0.96736,9e-05,1.99781]
[1779827790569,30.97,75915.37,17.1,-0.96736,9e-05,1.99826]
[1779827790939,30.97,75915.37,17.1,-0.96736,9e-05,1.99826]
[1779827790796,30.98,75908.34,17.1,-0.96794,8e-05,1.96834]
[1779827790973,30.98,75908.34,17.1,-0.96794,8e-05,1.96834]
[1779827791477,30.98,75908.34,17.1,-0.96794,8e-05,1.96834]
[1779827791803,30.98,75903.02,17.1,-0.96847,8e-05,1.93976]
[1779827792810,30.98,75900.23,17.1,-0.96869,8e-05,1.92856]
[1779827793817,30.99,75895.32,17.1,-0.96909,8e-05,1.90845]
[1779827795831,30.99,75907.08,17.1,-0.96807,8e-05,1.96019]
[1779827796837,31.0,75910.71,17.1,-0.96775,9e-05,1.97656]
[1779827798852,31.0,75908.69,17.1,-0.9679,8e-05,1.96912]
[1779827801874,31.01,75907.23,17.1,-0.96798,8e-05,1.96482]
[1779827804895,31.02,75906.08,17.1,-0.96804,8e-05,1.96186]
[1779827805902,31.02,75904.15,17.1,-0.96819,8e-05,1.95424]
[1779827806909,31.03,75905.69,17.1,-0.96805,8e-05,1.96155]
[1779827808923,31.03,75909.7,17.1,-0.96768,9e-05,1.98022]
[1779827811944,31.04,75908.75,17.1,-0.96772,9e-05,1.97805]
[1779827812951,31.05,75905.41,17.1,-0.96799,8e-05,1.96427]
[1779827816979,31.06,75907.02,17.1,-0.9678,8e-05,1.97388]
[1779827822015,31.07,75907.02,17.1,-0.96774,8e-05,1.97714]
[1779827824032,31.08,75908.78,17.1,-0.96756,9e-05,1.98606]
[1779827825037,31.08,75909.97,17.1,-0.96745,9e-05,1.99186]
[1779827827051,31.09,75908.72,17.1,-0.96753,9e-05,1.98767]
[1779827828058,31.09,75910.35,17.1,-0.96738,9e-05,1.99538]
[1779827833093,31.1,75911.04,17.1,-0.96726,9e-05,2.00145]
[1779827835107,31.11,75909.4,17.1,-0.96738,9e-05,1.99553]
[1779827836114,31.11,75910.99,17.1,-0.96723,9e-05,2.00307]
[1779827837121,31.12,75912.36,17.1,-0.9671,9e-05,2.00965]
[1779827838101,31.12,75912.36,17.1,-0.9671,9e-05,2.00965]
[1779827838178,31.12,75912.36,17.1,-0.9671,9e-05,2.00965]
[1779827838567,31.12,75912.36,17.1,-0.9671,9e-05,2.00965]
[1779827839136,31.12,75923.15,17.1,-0.96613,9e-05,2.05838]
[1779827840143,31.12,75925.21,17.1,-0.96594,9e-05,2.06807]
[1779827841150,31.13,75924.04,17.1,-0.96603,9e-05,2.06336]
[1779827842193,31.13,75924.04,17.1,-0.96603,9e-05,2.06336]
[1779827843164,31.13,75926.02,17.1,-0.96584,9e-05,2.07321]
[1779827844171,31.13,75924.35,17.1,-0.96598,9e-05,2.06626]
[1779827847423,31.14,75924.23,17.1,-0.96597,9e-05,2.06674]
[1779827848199,31.14,75919.97,17.1,-0.96632,9e-05,2.04885]
[1779827849206,31.14,75917.77,17.1,-0.9665,9e-05,2.03967]
[1779827850213,31.15,75915.13,17.1,-0.96672,9e-05,2.0286]
[1779827851220,31.15,75911.12,17.1,-0.96716,9e-05,2.00512]
[1779827854241,31.16,75903.96,17.1,-0.96773,8e-05,1.97588]
[1779827856255,31.16,75900.96,17.1,-0.96796,8e-05,1.96427]
[1779827857261,31.17,75897.74,17.1,-0.96822,8e-05,1.95114]
[1779827858269,31.17,75896.15,17.1,-0.96834,8e-05,1.94503]
[1779827859275,31.17,75893.88,17.1,-0.96852,8e-05,1.93606]
[1779827860283,31.18,75891.1,17.1,-0.96873,8e-05,1.92496]
[1779827863305,31.19,75890.21,17.1,-0.96876,8e-05,1.92334]
[1779827868340,31.2,75889.68,17.1,-0.96874,8e-05,1.92471]
[1779827873377,31.22,75885.66,17.1,-0.969,8e-05,1.91135]
[1779827877405,31.23,75893.31,17.1,-0.96831,8e-05,1.94668]
[1779827879419,31.24,75894.26,17.1,-0.9682,8e-05,1.95216]
[1779827884454,31.25,75894.34,17.1,-0.96813,8e-05,1.95586]
[1779827885461,31.26,75897.5,17.1,-0.96785,8e-05,1.97005]
[1779827886437,31.26,75897.5,17.1,-0.96785,8e-05,1.97005]
[1779827886471,31.26,75901.06,17.1,-0.96753,8e-05,1.98603]
[1779827887480,31.27,75907.37,17.1,-0.96697,9e-05,2.01465]
[1779827890507,31.27,75908.46,17.1,-0.96684,9e-05,2.0211]
[1779827891420,31.27,75908.46,17.1,-0.96684,9e-05,2.0211]
[1779827892521,31.28,75910.5,17.1,-0.96664,9e-05,2.03113]
[1779827897556,31.29,75909.95,17.1,-0.96663,9e-05,2.03142]
[1779827900622,31.3,75910.19,17.1,-0.96659,9e-05,2.03355]
[1779827900635,31.3,75912.62,17.1,-0.96637,9e-05,2.04476]
[1779827901584,31.3,75915.31,17.1,-0.96612,9e-05,2.05714]
[1779827903736,31.31,75916.58,17.1,-0.96599,9e-05,2.06375]
[1779827908633,31.32,75918.13,17.1,-0.96581,9e-05,2.07307]
[1779827909640,31.32,75919.0,17.1,-0.96572,9e-05,2.07741]
[1779827910647,31.32,75923.43,17.1,-0.96531,9e-05,2.09764]
[1779827913668,31.33,75924.42,17.1,-0.9653,9e-05,2.09676]
[1779827918703,31.34,75924.96,17.1,-0.96521,9e-05,2.10136]
[1779827924407,31.34,75924.62,17.1,-0.9652,9e-05,2.10158]
[1779827924745,31.35,75933.99,17.1,-0.96434,9e-05,2.14473]
[1779827925752,31.35,75936.94,17.1,-0.96406,9e-05,2.15853]
[1779827926221,31.35,75936.94,17.1,-0.96406,9e-05,2.15853]
[1779827926875,31.35,75939.65,17.1,-0.9638,9e-05,2.17126]
[1779827927766,31.35,75941.02,17.1,-0.96367,9e-05,2.17787]
[1779827932801,31.36,75943.41,17.1,-0.96341,9e-05,2.19042]
[1779827933808,31.36,75946.29,17.1,-0.96314,9e-05,2.20401]
[1779827938843,31.37,75946.88,17.1,-0.96305,9e-05,2.20806]
[1779827940857,31.37,75948.26,17.1,-0.96291,9e-05,2.21497]
[1779827941864,31.37,75950.51,17.1,-0.9627,9e-05,2.22568]
[1779827946899,31.38,75950.36,17.1,-0.96269,9e-05,2.2261]
[1779827952940,31.38,75950.6,17.1,-0.96264,0.0001,2.22853]
[1779827953947,31.38,75953.81,17.1,-0.96233,0.0001,2.24374]
[1779827954551,31.38,75953.81,17.1,-0.96233,0.0001,2.24374]
[1779827954954,31.38,75955.67,17.1,-0.96214,0.0001,2.25264]
[1779827956223,31.38,75955.48,17.1,-0.96216,0.0001,2.25192]
[1779827956346,31.38,75955.48,17.1,-0.96216,0.0001,2.25192]
[1779827957976,31.39,75957.07,17.1,-0.962,0.0001,2.25973]
[1779827958983,31.39,75958.79,17.1,-0.96183,0.0001,2.26799]
[1779827959990,31.39,75961.51,17.1,-0.96156,0.0001,2.28099]
[1779827963010,31.39,75962.51,17.1,-0.96146,0.0001,2.2861]
[1779827969053,31.39,75962.74,17.1,-0.96142,0.0001,2.28789]
[1779827974088,31.39,75962.74,17.1,-0.96152,0.0001,2.28155]
[1779827977622,31.4,75962.99,17.1,-0.96149,0.0001,2.283]
[1779827978116,31.4,75954.52,17.1,-0.9623,0.0001,2.24337]
[1779827979123,31.4,75953.22,17.1,-0.96242,0.0001,2.23749]
[1779827984158,31.4,75952.71,17.1,-0.96245,0.0001,2.23611]
[1779827986172,31.4,75951.82,17.1,-0.96253,0.0001,2.23236]
[1779827991207,31.41,75951.68,17.1,-0.96252,0.0001,2.23272]
[1779827992703,31.41,75951.68,17.1,-0.96252,0.0001,2.23272]
[1779827992735,31.41,75950.28,17.1,-0.96264,9e-05,2.22661]
[1779827994046,31.41,75950.28,17.1,-0.96264,9e-05,2.22661]
[1779827994066,31.41,75950.28,17.1,-0.96264,9e-05,2.22661]
[1779827994094,31.41,75948.21,17.1,-0.96283,9e-05,2.21721]
[1779827999672,31.41,75947.65,17.1,-0.96287,9e-05,2.2153]
[1779828000270,31.42,75949.32,17.1,-0.9627,9e-05,2.22374]
[1779828002284,31.42,75947.37,17.1,-0.96288,9e-05,2.21513]
[1779828009333,31.43,75947.62,17.1,-0.96282,9e-05,2.21789]
[1779828014386,31.43,75950.85,17.1,-0.96249,0.0001,2.23404]
[1779828015379,31.43,75952.33,17.1,-0.96235,0.0001,2.24115]
[1779828020414,31.44,75951.93,17.1,-0.96236,0.0001,2.24021]
[1779828027466,31.44,75952.16,17.1,-0.96232,0.0001,2.24257]
[1779828035524,31.45,75952.3,17.1,-0.96238,0.0001,2.23779]
[1779828044587,31.46,75952.71,17.1,-0.96231,0.0001,2.24135]
[1779828050630,31.46,75952.3,17.1,-0.96232,0.0001,2.2405]
[1779828051638,31.46,75945.89,17.1,-0.96293,9e-05,2.21088]
[1779828063722,31.47,75949.3,17.1,-0.96255,0.0001,2.2296]
[1779828069764,31.48,75951.02,17.1,-0.96236,0.0001,2.23879]
[1779828072785,31.48,75952.55,17.1,-0.9622,0.0001,2.24649]
[1779828073792,31.48,75953.77,17.1,-0.96208,0.0001,2.25237]
[1779828078827,31.49,75954.28,17.1,-0.96201,0.0001,2.25558]
[1779828081967,31.49,75954.36,17.1,-0.962,0.0001,2.25627]
[1779828083009,31.49,75954.36,17.1,-0.962,0.0001,2.25642]
[1779828083111,31.49,75958.02,17.1,-0.96164,0.0001,2.27378]
[1779828083861,31.49,75959.97,17.1,-0.96145,0.0001,2.28311]
[1779828088897,31.49,75959.67,17.1,-0.96147,0.0001,2.28226]
[1779828093932,31.49,75959.41,17.1,-0.96159,0.0001,2.27466]
[1779828098967,31.5,75959.61,17.1,-0.96156,0.0001,2.27624]
[1779828104003,31.5,75959.73,17.1,-0.96153,0.0001,2.27742]
[1779828107023,31.5,75965.67,17.1,-0.96094,0.0001,2.30593]
[1779828108031,31.5,75974.18,17.1,-0.9601,0.0001,2.34673]
[1779828109037,31.5,75977.37,17.1,-0.95978,0.0001,2.36213]
[1779828114072,31.5,75977.92,17.1,-0.95972,0.0001,2.36472]
[1779828119107,31.5,75979.84,17.1,-0.95953,0.0001,2.37396]
[1779828130184,31.5,75982.13,17.1,-0.9593,0.0001,2.38482]
[1779828131191,31.5,75983.4,17.1,-0.95918,0.0001,2.39098]
[1779828135219,31.5,75984.26,17.1,-0.95909,0.0001,2.39501]
[1779828141262,31.5,75984.61,17.1,-0.95906,0.0001,2.39645]
[1779828145291,31.5,75988.17,17.1,-0.9587,0.0001,2.4137]
[1779828146298,31.5,75989.38,17.1,-0.95858,0.0001,2.41957]
[1779828152340,31.5,75988.86,17.1,-0.95875,0.0001,2.4094]
[1779828155960,31.49,75989.62,17.1,-0.95868,0.0001,2.41302]
[1779828156093,31.49,75989.62,17.1,-0.95868,0.0001,2.41302]
[1779828156369,31.49,75991.26,17.1,-0.95851,0.0001,2.42096]
[1779828159390,31.49,75992.73,17.1,-0.95836,0.0001,2.42798]
[1779828161420,31.49,75993.33,17.1,-0.9583,0.0001,2.43086]
[1779828163688,31.49,75993.72,17.1,-0.95827,0.0001,2.43261]
[1779828171474,31.49,75993.64,17.1,-0.95829,0.0001,2.43146]
[1779828176008,31.49,75992.96,17.1,-0.95837,0.0001,2.42789]
[1779828182551,31.49,75993.29,17.1,-0.95834,0.0001,2.42895]
[1779828187586,31.48,75993.28,17.1,-0.95835,0.0001,2.42856]
[1779828192621,31.48,75993.33,17.1,-0.95835,0.0001,2.42847]
[1779828197656,31.48,75993.32,17.1,-0.95836,0.0001,2.4281]
[1779828202691,31.48,75993.38,17.1,-0.95836,0.0001,2.42808]
[1779828206777,31.48,75992.81,17.1,-0.95842,0.0001,2.42509]
[1779828206813,31.48,75986.99,17.1,-0.95903,0.0001,2.39641]
[1779828209741,31.48,75977.07,17.1,-0.96003,0.0001,2.34823]
[1779828210748,31.48,75974.24,17.1,-0.96032,0.0001,2.3346]
[1779828211755,31.48,75972.09,17.1,-0.96064,0.0001,2.31731]
[1779828215783,31.48,75970.06,17.1,-0.96083,0.0001,2.30805]
[1779828216790,31.48,75969.24,17.1,-0.96091,0.0001,2.30425]
[1779828224070,31.48,75969.24,17.1,-0.96091,0.0001,2.30425]
[1779828224076,31.49,75968.21,17.1,-0.96099,0.0001,2.3004]
[1779828231895,31.49,75969.83,17.1,-0.96081,0.0001,2.30918]
[1779828234916,31.49,75971.06,17.1,-0.96068,0.0001,2.31538]
[1779828237937,31.49,75970.24,17.1,-0.96075,0.0001,2.31177]
[1779828243978,31.5,75970.27,17.1,-0.96074,0.0001,2.31255]
[1779828246999,31.5,75972.44,17.1,-0.96052,0.0001,2.32323]
[1779828255056,31.5,75972.52,17.1,-0.96049,0.0001,2.32429]
[1779828263112,31.5,75972.54,17.1,-0.96048,0.0001,2.32504]
[1779828271167,31.51,75972.5,17.1,-0.96058,0.0001,2.31844]
[1779828274189,31.51,75974.8,17.1,-0.96035,0.0001,2.32973]
[1779828285935,31.51,75975.34,17.1,-0.96029,0.0001,2.33253]
[1779828295174,31.51,75975.37,17.1,-0.96027,0.0001,2.33341]
[1779828302385,31.52,75975.47,17.1,-0.96024,0.0001,2.33483]
[1779828305406,31.52,75976.43,17.1,-0.96014,0.0001,2.33964]
[1779828305870,31.52,75976.43,17.1,-0.96014,0.0001,2.33964]
[1779828310935,31.52,75976.78,17.1,-0.9601,0.0001,2.34162]
[1779828318078,31.52,75976.92,17.1,-0.96008,0.0001,2.34257]
[1779828323142,31.52,75976.96,17.1,-0.96007,0.0001,2.34302]
[1779828323182,31.52,75978.25,17.1,-0.95994,0.0001,2.34939]
[1779828323539,31.52,75987.66,17.1,-0.95898,0.0001,2.39505]
[1779828324546,31.52,75987.73,17.1,-0.95897,0.0001,2.39536]
[1779828327567,31.52,75989.01,17.1,-0.95884,0.0001,2.40153]
[1779828330588,31.52,75987.66,17.1,-0.95899,0.0001,2.39481]
[1779828331824,31.52,75985.64,17.1,-0.95931,0.0001,2.37778]
[1779828335173,31.52,75985.48,17.1,-0.95932,0.0001,2.37701]
[1779828335703,31.52,75983.4,17.1,-0.95953,0.0001,2.36692]
[1779828340658,31.52,75982.46,17.1,-0.95963,0.0001,2.36247]
[1779828352742,31.52,75970.46,17.1,-0.96082,0.0001,2.30518]
[1779828354468,31.52,75970.69,17.1,-0.96079,0.0001,2.30652]
[1779828354579,31.52,75970.69,17.1,-0.96079,0.0001,2.30652]
[1779828355763,31.52,75973.64,17.1,-0.9605,0.0001,2.32072]
[1779828356769,31.52,75975.2,17.1,-0.96034,0.0001,2.32829]
[1779828359635,31.52,75975.02,17.1,-0.96035,0.0001,2.32759]
[1779828364826,31.53,75974.92,17.1,-0.96035,0.0001,2.32761]
[1779828372882,31.53,75974.96,17.1,-0.96034,0.0001,2.32845]
[1779828382952,31.53,75974.96,17.1,-0.96032,0.0001,2.32924]
[1779828386980,31.53,75976.19,17.1,-0.96019,0.0001,2.33546]
[1779828390008,31.54,75977.14,17.1,-0.96009,0.0001,2.34029]
[1779828390888,31.54,75977.14,17.1,-0.96009,0.0001,2.34029]
[1779828393023,31.54,75983.58,17.1,-0.95955,0.0001,2.36445]
[1779828394031,31.54,75991.86,17.1,-0.9587,0.0001,2.40479]
[1779828395043,31.54,75991.5,17.1,-0.95874,0.0001,2.403]
[1779828395942,31.54,75991.5,17.1,-0.95874,0.0001,2.403]
[1779828408133,31.53,75991.49,17.1,-0.95875,0.0001,2.4023]
[1779828413094,31.53,75992.01,17.1,-0.95871,0.0001,2.40461]
[1779828418203,31.53,75992.22,17.1,-0.95869,0.0001,2.4052]
[1779828419250,31.53,75992.22,17.1,-0.95869,0.0001,2.4052]
[1779828423751,31.53,75992.12,17.1,-0.95871,0.0001,2.40432]
[1779828424251,31.53,75999.59,17.1,-0.95794,0.0001,2.44103]
[1779828426266,31.53,76000.06,17.1,-0.95789,0.0001,2.44307]
[1779828427273,31.53,76001.78,17.1,-0.95772,0.00011,2.45145]
[1779828430294,31.52,76003.11,17.1,-0.95759,0.00011,2.45757]
[1779828431415,31.52,76005.92,17.1,-0.95729,0.00011,2.4714]
[1779828432309,31.52,76007.84,17.1,-0.95709,0.00011,2.4808]
[1779828440364,31.52,76009.89,17.1,-0.95691,0.00011,2.48938]
[1779828444392,31.51,76006.47,17.1,-0.95729,0.00011,2.47139]
[1779828447424,31.51,76005.51,17.1,-0.95741,0.00011,2.46602]
[1779828449438,31.51,76006.78,17.1,-0.95728,0.00011,2.47199]
[1779828451452,31.5,76002.38,17.1,-0.95789,0.0001,2.44132]
[1779828452010,31.5,76002.38,17.1,-0.95789,0.0001,2.44132]
[1779828452459,31.5,75997.79,17.1,-0.95839,0.0001,2.41794]
[1779828453466,31.5,75996.86,17.1,-0.9585,0.0001,2.4127]
[1779828457494,31.48,75995.96,17.1,-0.95865,0.0001,2.40569]
[1779828462529,31.47,75996.79,17.1,-0.95863,0.0001,2.40655]
[1779828466557,31.46,75995.89,17.1,-0.95878,0.0001,2.39957]
[1779828468571,31.45,75997.36,17.1,-0.95865,0.0001,2.40552]
[1779828472599,31.44,75996.31,17.1,-0.95882,0.0001,2.39779]
[1779828478642,31.44,75996.44,17.1,-0.95881,0.0001,2.39797]
[1779828485556,31.44,75995.92,17.1,-0.95887,0.0001,2.39526]
[1779828485692,31.44,75993.62,17.1,-0.95911,0.0001,2.38363]
[1779828490727,31.44,75993.26,17.1,-0.95916,0.0001,2.38162]
[1779828497777,31.44,75993.04,17.1,-0.95919,0.0001,2.38017]
[1779828499880,31.44,75993.05,17.1,-0.95919,0.0001,2.38016]
[1779828500798,31.43,75996.86,17.1,-0.9588,0.0001,2.3987]
[1779828505833,31.43,75996.94,17.1,-0.9588,0.0001,2.39866]
[1779828510868,31.43,75996.93,17.1,-0.95881,0.0001,2.39819]
[1779828514002,31.43,76002.05,17.1,-0.9584,0.0001,2.41593]
[1779828514896,31.43,76005.17,17.1,-0.95807,0.0001,2.43125]
[1779828527987,31.42,76005.96,17.1,-0.95803,0.00011,2.43335]
[1779828529651,31.42,76005.96,17.1,-0.95803,0.00011,2.43335]
[1779828530227,31.42,76005.96,17.1,-0.95803,0.00011,2.43335]
[1779828530660,31.42,76005.96,17.1,-0.95803,0.00011,2.43335]
[1779828530719,31.42,76005.96,17.1,-0.95803,0.00011,2.43335]
[1779828530718,31.42,76005.96,17.1,-0.95804,0.0001,2.43295]
[1779828534224,31.42,76005.65,17.1,-0.95807,0.0001,2.43128]
[1779828542085,31.4,76006.98,17.1,-0.95804,0.00011,2.43296]
[1779828543092,31.4,76008.41,17.1,-0.9579,0.00011,2.43943]
[1779828544099,31.39,76009.99,17.1,-0.95775,0.00011,2.44664]
[1779828546113,31.39,76013.64,17.1,-0.95738,0.00011,2.46407]
[1779828548748,31.39,76016.96,17.1,-0.95703,0.00011,2.48024]
[1779828549134,31.39,76018.34,17.1,-0.95689,0.00011,2.48718]
[1779828551149,31.39,76019.29,17.1,-0.95679,0.00011,2.49157]
[1779828556184,31.38,76019.45,17.1,-0.9568,0.00011,2.49112]
[1779828561219,31.38,76019.49,17.1,-0.95682,0.00011,2.49028]
[1779828566254,31.37,76020.32,17.1,-0.95675,0.00011,2.49342]
[1779828571289,31.36,76021.42,17.1,-0.95682,0.00011,2.48833]
[1779828580356,31.35,76019.35,17.1,-0.95711,0.00011,2.47499]
[1779828582370,31.34,76001.67,17.1,-0.95898,0.0001,2.38675]
[1779828583674,31.34,75998.52,17.1,-0.9593,0.0001,2.37128]
[1779828585397,31.34,75997.65,17.1,-0.95939,0.0001,2.36701]
[1779828589425,31.34,75996.85,17.1,-0.95947,0.0001,2.36314]
[1779828594460,31.34,75997.26,17.1,-0.95943,0.0001,2.36522]
[1779828595559,31.34,75997.26,17.1,-0.95943,0.0001,2.36522]
[1779828596474,31.34,75994.41,17.1,-0.95972,0.0001,2.35137]
[1779828610022,31.34,75994.37,17.1,-0.95972,0.0001,2.35134]
[1779828620642,31.35,75994.41,17.1,-0.9597,0.0001,2.35247]
[1779828622116,31.35,75994.41,17.1,-0.9597,0.0001,2.35247]
[1779828627240,31.35,75994.41,17.1,-0.9597,0.0001,2.35253]
[1779828627468,31.35,75994.41,17.1,-0.9597,0.0001,2.35253]
[1779828628122,31.35,75994.41,17.1,-0.95969,0.0001,2.35285]
[1779828630712,31.35,76002.33,17.1,-0.95887,0.0001,2.39173]
[1779828631719,31.35,76003.4,17.1,-0.95888,0.0001,2.38978]
[1779828634275,31.35,76003.5,17.1,-0.95887,0.0001,2.39027]
[1779828634742,31.35,76004.5,17.1,-0.95876,0.0001,2.39518]
[1779828640349,31.35,76005.17,17.1,-0.95869,0.0001,2.39846]
[1779828645819,31.35,76005.02,17.1,-0.95871,0.0001,2.39756]
[1779828650773,31.35,76004.74,17.1,-0.95874,0.0001,2.39617]
[1779828650857,31.35,76000.14,17.1,-0.95922,0.0001,2.37352]
[1779828651861,31.35,75994.12,17.1,-0.95983,0.0001,2.34419]
[1779828652868,31.35,75990.93,17.1,-0.96016,0.0001,2.32881]
[1779828657902,31.35,75981.56,17.1,-0.96109,0.0001,2.28427]
[1779828658910,31.35,75977.69,17.1,-0.96146,0.0001,2.26603]
[1779828665959,31.36,75977.13,17.1,-0.96149,0.0001,2.26472]
[1779828669987,31.36,75978.12,17.1,-0.96138,0.0001,2.27016]
[1779828674017,31.37,75986.44,17.1,-0.96054,0.0001,2.3106]
[1779828675024,31.37,75985.83,17.1,-0.9606,0.0001,2.30778]
[1779828680623,31.37,75985.94,17.1,-0.96058,0.0001,2.30877]
[1779828680724,31.37,75987.25,17.1,-0.96044,0.0001,2.31528]
[1779828681066,31.37,75990.79,17.1,-0.96008,0.0001,2.33235]
[1779828686701,31.37,75991.52,17.1,-0.96,0.0001,2.33618]
[1779828688116,31.37,75990.72,17.1,-0.96008,0.0001,2.33253]
[1779828692877,31.37,75990.7,17.1,-0.96008,0.0001,2.33251]
[1779828692146,31.37,75991.3,17.1,-0.96013,0.0001,2.32852]
[1779828699241,31.37,75991.71,17.1,-0.96008,0.0001,2.33076]
[1779828702216,31.38,75987.06,17.1,-0.96054,0.0001,2.30895]
[1779828705042,31.38,75986.94,17.1,-0.96054,0.0001,2.30858]
[1779828708010,31.38,75986.9,17.1,-0.96054,0.0001,2.30874]
[1779828708258,31.38,75988.93,17.1,-0.96033,0.0001,2.31863]
[1779828709265,31.38,75989.95,17.1,-0.96023,0.0001,2.32366]
[1779828710273,31.38,75993.7,17.1,-0.95985,0.0001,2.3419]
[1779828711280,31.38,75996.53,17.1,-0.95956,0.0001,2.35575]
[1779828712287,31.38,75998.97,17.1,-0.9593,0.0001,2.36771]
[1779828716024,31.38,75998.64,17.1,-0.95934,0.0001,2.3662]
[1779828720348,31.38,75996.42,17.1,-0.95956,0.0001,2.35557]
[1779828722362,31.38,75993.17,17.1,-0.95989,0.0001,2.3399]
[1779828727397,31.38,75993.59,17.1,-0.95984,0.0001,2.34231]
[1779828729411,31.38,75992.7,17.1,-0.95992,0.0001,2.33815]
[1779828730418,31.39,75985.21,17.1,-0.96068,0.0001,2.30215]
[1779828735454,31.39,75984.91,17.1,-0.96069,0.0001,2.30141]
[1779828737467,31.39,75983.69,17.1,-0.96081,0.0001,2.29584]
[1779828740488,31.39,75984.48,17.1,-0.96072,0.0001,2.30007]
[1779828745524,31.39,75985.04,17.1,-0.96065,0.0001,2.30343]
[1779828751716,31.4,75984.3,17.1,-0.96071,0.0001,2.30041]
[1779828758615,31.4,75983.64,17.1,-0.96086,0.0001,2.29144]
[1779828760649,31.4,75980.81,17.1,-0.96114,0.0001,2.27824]
[1779828761649,31.4,75974.92,17.1,-0.96172,0.0001,2.25049]
[1779828762656,31.41,75974.03,17.1,-0.9618,0.0001,2.24651]
[1779828768698,31.41,75973.97,17.1,-0.96178,0.0001,2.2475]
[1779828769705,31.41,75976.41,17.1,-0.96153,0.0001,2.25923]
[1779828770712,31.41,75979.57,17.1,-0.96122,0.0001,2.2744]
[1779828775747,31.42,75980.23,17.1,-0.96114,0.0001,2.27834]
[1779828780782,31.42,75980.13,17.1,-0.96113,0.0001,2.27864]
[1779828786824,31.42,75980.06,17.1,-0.96112,0.0001,2.27923]
[1779828793873,31.43,75979.98,17.1,-0.9611,0.0001,2.2799]
[1779828798908,31.43,75980.45,17.1,-0.96104,0.0001,2.28288]
[1779828799914,31.43,75981.28,17.1,-0.96096,0.0001,2.28698]
[1779828805959,31.44,75981.27,17.1,-0.96094,0.0001,2.28776]
[1779828810994,31.44,75981.62,17.1,-0.96089,0.0001,2.2901]
[1779828816029,31.44,75981.56,17.1,-0.961,0.0001,2.28344]
[1779828821064,31.44,75982.51,17.1,-0.96089,0.0001,2.28867]
[1779828827902,31.45,75982.53,17.1,-0.96087,0.0001,2.28929]
[1779828828114,31.45,75983.35,17.1,-0.96078,0.0001,2.2936]
[1779828829121,31.45,75990.9,17.1,-0.96002,0.0001,2.32997]
[1779828831134,31.45,75991.75,17.1,-0.95993,0.0001,2.33421]
[1779828837177,31.45,75991.89,17.1,-0.95991,0.0001,2.33525]
[1779828845233,31.45,75991.69,17.1,-0.95992,0.0001,2.33478]
[1779828850268,31.46,75991.87,17.1,-0.9599,0.0001,2.33598]
[1779828855243,31.46,75991.76,17.1,-0.9599,0.0001,2.33565]
[1779828859287,31.46,75991.89,17.1,-0.95988,0.0001,2.33661]
[1779828864366,31.46,75991.84,17.1,-0.95988,0.0001,2.33677]
[1779828865373,31.46,75990.78,17.1,-0.95999,0.0001,2.33172]
[1779828868395,31.46,75984.14,17.1,-0.96065,0.0001,2.30003]
[1779828870409,31.46,75983.34,17.1,-0.96072,0.0001,2.29641]
[1779828875970,31.46,75983.39,17.1,-0.96082,0.0001,2.2901]
[1779828881486,31.47,75983.72,17.1,-0.96076,0.0001,2.29279]
[1779828887529,31.47,75987.37,17.1,-0.96038,0.0001,2.31107]
[1779828890550,31.47,75986.26,17.1,-0.96049,0.0001,2.30604]
[1779828896592,31.48,75986.03,17.1,-0.9605,0.0001,2.30561]
[1779828901627,31.48,75986.29,17.1,-0.96046,0.0001,2.30741]
[1779828907669,31.48,75984.83,17.1,-0.96059,0.0001,2.30106]
[1779828908676,31.48,75982.57,17.1,-0.96081,0.0001,2.29039]
[1779828910774,31.48,75982.45,17.1,-0.96082,0.0001,2.28995]
[1779828910804,31.48,75978.84,17.1,-0.96118,0.0001,2.27292]
[1779828911697,31.48,75976.62,17.1,-0.96139,0.0001,2.26257]
[1779828912704,31.48,75975.75,17.1,-0.96148,0.0001,2.25864]
[1779828918746,31.49,75976.15,17.1,-0.96141,0.0001,2.26162]
[1779828924788,31.49,75976.55,17.1,-0.96135,0.0001,2.26454]
[1779828929822,31.5,75977.05,17.1,-0.96129,0.0001,2.26773]
[1779828930830,31.5,75978.82,17.1,-0.96111,0.0001,2.27628]
[1779828931837,31.5,75980.28,17.1,-0.96107,0.0001,2.2763]
[1779828936872,31.5,75980.51,17.1,-0.96103,0.0001,2.27812]
[1779828937410,31.5,75980.51,17.1,-0.96103,0.0001,2.27812]
[1779828937879,31.5,75981.85,17.1,-0.9609,0.0001,2.28463]
[1779828941907,31.51,75987.93,17.1,-0.96028,0.0001,2.31422]
[1779828942914,31.51,75989.97,17.1,-0.96007,0.0001,2.32411]
[1779828947949,31.51,75989.61,17.1,-0.9601,0.0001,2.32272]
[1779828952985,31.51,75989.56,17.1,-0.9601,0.0001,2.32285]
[1779828958021,31.51,75981.63,17.1,-0.96088,0.0001,2.28528]
[1779828959028,31.51,75978.54,17.1,-0.96119,0.0001,2.27074]
[1779828965072,31.52,75978.86,17.1,-0.96114,0.0001,2.27321]
[1779828966077,31.52,75990.59,17.1,-0.95996,0.0001,2.32944]
[1779828967084,31.52,75991.46,17.1,-0.95987,0.0001,2.3337]
[1779828971134,31.52,75992.04,17.1,-0.95981,0.0001,2.33667]
[1779828972120,31.52,75995.99,17.1,-0.9594,0.0001,2.3559]
[1779828974132,31.52,75997.88,17.1,-0.95921,0.0001,2.36512]
[1779828977154,31.52,76002.0,17.1,-0.95878,0.0001,2.38526]
[1779828981182,31.52,76005.09,17.1,-0.95846,0.0001,2.40033]
[1779828983196,31.52,76006.02,17.1,-0.95837,0.0001,2.40482]
[1779828987224,31.52,76007.58,17.1,-0.95821,0.0001,2.4123]
[1779828988231,31.52,76010.81,17.1,-0.95787,0.00011,2.42821]
[1779828990246,31.52,76012.36,17.1,-0.95771,0.00011,2.43572]
[1779828995280,31.51,76012.6,17.1,-0.95781,0.00011,2.42913]
[1779829000537,31.51,76012.63,17.1,-0.95782,0.00011,2.42885]
[1779829000936,31.51,76014.11,17.1,-0.95766,0.00011,2.4361]
[1779829006359,31.51,76014.73,17.1,-0.95761,0.00011,2.43869]
[1779829012401,31.51,76015.16,17.1,-0.95757,0.00011,2.44023]
[1779829020457,31.5,76015.71,17.1,-0.95753,0.00011,2.44214]
[1779829026499,31.5,76017.69,17.1,-0.95734,0.00011,2.45132]
[1779829028513,31.5,76018.9,17.1,-0.95721,0.00011,2.45712]
[1779829033547,31.5,76018.76,17.1,-0.95724,0.00011,2.45576]
[1779829039794,31.49,76018.74,17.1,-0.95726,0.00011,2.45512]
[1779829041604,31.49,76019.75,17.1,-0.95716,0.00011,2.45962]
[1779829046639,31.49,76019.96,17.1,-0.95715,0.00011,2.45994]
[1779829052680,31.48,76019.9,17.1,-0.9573,0.00011,2.45124]
[1779829057716,31.48,76020.49,17.1,-0.95725,0.00011,2.45348]
[1779829062751,31.48,76020.65,17.1,-0.95725,0.00011,2.45357]
[1779829064765,31.48,76019.74,17.1,-0.95736,0.00011,2.44874]
[1779829067786,31.47,76018.35,17.1,-0.95751,0.00011,2.4414]
[1779829072821,31.47,76019.74,17.1,-0.95738,0.00011,2.44771]
[1779829075844,31.47,76018.78,17.1,-0.95749,0.00011,2.44251]
[1779829080879,31.47,76018.74,17.1,-0.95751,0.00011,2.44168]
[1779829083900,31.47,76013.8,17.1,-0.95804,0.00011,2.41675]
[1779829084907,31.47,76008.48,17.1,-0.9586,0.0001,2.39041]
[1779829089942,31.46,76008.68,17.1,-0.95858,0.0001,2.39118]
[1779829094977,31.46,76008.57,17.1,-0.9586,0.0001,2.39046]
[1779829103034,31.46,76008.61,17.1,-0.9586,0.0001,2.39043]
[1779829108062,31.46,76008.28,17.1,-0.95863,0.0001,2.38874]
[1779829110083,31.46,76004.89,17.1,-0.95899,0.0001,2.37207]
[1779829115118,31.46,76004.81,17.1,-0.95911,0.0001,2.36454]
[1779829121160,31.46,76003.38,17.1,-0.95925,0.0001,2.35777]
[1779829122167,31.46,76001.05,17.1,-0.95949,0.0001,2.34647]
[1779829126195,31.46,75999.58,17.1,-0.95964,0.0001,2.33961]
[1779829131230,31.47,76004.16,17.1,-0.95916,0.0001,2.36227]
[1779829132236,31.47,75998.53,17.1,-0.95974,0.0001,2.33494]
[1779829133244,31.47,75995.42,17.1,-0.96005,0.0001,2.32]
[1779829134251,31.47,75994.33,17.1,-0.96016,0.0001,2.31486]
[1779829136265,31.47,75993.35,17.1,-0.96025,0.0001,2.31038]
[1779829141300,31.47,75997.16,17.1,-0.95985,0.0001,2.32936]
[1779829142469,31.47,75997.31,17.1,-0.95984,0.0001,2.33018]
[1779829145328,31.47,76000.34,17.1,-0.95952,0.0001,2.34512]
[1779829146335,31.47,76002.8,17.1,-0.95927,0.0001,2.35715]
[1779829148349,31.47,76001.88,17.1,-0.95936,0.0001,2.35277]
[1779829149356,31.47,76002.97,17.1,-0.95925,0.0001,2.35813]
[1779829154391,31.47,76003.88,17.1,-0.95915,0.0001,2.36282]
[1779829159426,31.48,76004.28,17.1,-0.9591,0.0001,2.36498]
[1779829164461,31.48,76004.36,17.1,-0.95909,0.0001,2.36556]
[1779829165675,31.48,76004.36,17.1,-0.95909,0.0001,2.36556]
[1779829165723,31.48,76005.2,17.1,-0.959,0.0001,2.36971]
[1779829170857,31.48,76005.2,17.1,-0.959,0.0001,2.36984]
[1779829172023,31.48,76005.2,17.1,-0.959,0.0001,2.36991]
[1779829172035,31.48,76005.91,17.1,-0.95904,0.0001,2.36616]
[1779829179224,31.48,76005.95,17.1,-0.95903,0.0001,2.36647]
[1779829185609,31.48,76005.69,17.1,-0.95905,0.0001,2.36561]
[1779829196686,31.48,76003.35,17.1,-0.95928,0.0001,2.35467]
[1779829197693,31.48,76002.53,17.1,-0.95937,0.0001,2.35073]
[1779829199707,31.48,76004.8,17.1,-0.95913,0.0001,2.36191]
[1779829201688,31.48,76005.29,17.1,-0.95908,0.0001,2.36437]
[1779829201725,31.48,76007.32,17.1,-0.95886,0.0001,2.37434]
[1779829202731,31.48,76005.85,17.1,-0.95902,0.0001,2.3672]
[1779829206760,31.48,76004.71,17.1,-0.95913,0.0001,2.36177]
[1779829207767,31.48,76003.58,17.1,-0.95925,0.0001,2.3563]
[1779829208737,31.48,76003.58,17.1,-0.95925,0.0001,2.3563]
[1779829208774,31.48,76006.58,17.1,-0.95894,0.0001,2.37099]
[1779829211795,31.49,76007.42,17.1,-0.95885,0.0001,2.37522]
[1779829218844,31.49,76008.18,17.1,-0.95876,0.0001,2.37912]
[1779829224655,31.49,76008.63,17.1,-0.95871,0.0001,2.38139]
[1779829232943,31.49,76008.67,17.1,-0.95883,0.0001,2.37443]
[1779829239993,31.49,76008.71,17.1,-0.95882,0.0001,2.37481]
[1779829243808,31.49,76008.67,17.1,-0.95882,0.0001,2.37464]
[1779829244022,31.49,76002.53,17.1,-0.95945,0.0001,2.34475]
[1779829249057,31.49,76003.13,17.1,-0.95939,0.0001,2.34799]
[1779829254092,31.49,76003.33,17.1,-0.95936,0.0001,2.34926]
[1779829259126,31.49,76003.53,17.1,-0.95933,0.0001,2.35052]
[1779829261141,31.49,76004.58,17.1,-0.95922,0.0001,2.35574]
[1779829266130,31.49,76004.64,17.1,-0.95921,0.0001,2.35616]
[1779829268190,31.49,76006.49,17.1,-0.95902,0.0001,2.36534]
[1779829272220,31.49,76008.1,17.1,-0.95885,0.0001,2.3733]
[1779829277255,31.49,76008.23,17.1,-0.95883,0.0001,2.37399]
[1779829283297,31.49,76008.19,17.1,-0.95884,0.0001,2.37386]
[1779829285311,31.49,76009.75,17.1,-0.95867,0.0001,2.38153]
[1779829293367,31.49,76010.97,17.1,-0.95866,0.0001,2.38023]
[1779829294374,31.49,76013.59,17.1,-0.95839,0.00011,2.39312]
[1779829295381,31.49,76018.15,17.1,-0.95791,0.00011,2.41563]
[1779829300416,31.49,76018.82,17.1,-0.95784,0.00011,2.41868]
[1779829305451,31.49,76018.87,17.1,-0.95784,0.00011,2.41864]
[1779829308474,31.49,76019.83,17.1,-0.95775,0.00011,2.42323]
[1779829315523,31.49,76019.74,17.1,-0.95776,0.00011,2.42234]
[1779829326599,31.49,76020.24,17.1,-0.95773,0.00011,2.42412]
[1779829337677,31.48,76020.28,17.1,-0.95774,0.00011,2.42361]
[1779829346584,31.48,76020.41,17.1,-0.95773,0.00011,2.424]
[1779829358666,31.48,76020.02,17.1,-0.95778,0.00011,2.42149]
[1779829358994,31.48,76010.79,17.1,-0.95888,0.0001,2.36814]
[1779829359831,31.48,76005.72,17.1,-0.95941,0.0001,2.3434]
[1779829360838,31.48,76005.68,17.1,-0.95941,0.0001,2.34323]
[1779829365873,31.48,76004.4,17.1,-0.95954,0.0001,2.33735]
[1779829369103,31.48,75998.08,17.1,-0.96018,0.0001,2.30713]
[1779829372922,31.48,75997.08,17.1,-0.96027,0.0001,2.30271]
[1779829375943,31.48,75998.11,17.1,-0.96016,0.0001,2.30806]
[1779829380978,31.49,75998.15,17.1,-0.96014,0.0001,2.30901]
[1779829384763,31.49,75998.15,17.1,-0.96013,0.0001,2.30913]
[1779829385034,31.49,75998.15,17.1,-0.96013,0.0001,2.30913]
[1779829385048,31.49,75996.04,17.1,-0.96034,0.0001,2.29924]
[1779829386013,31.49,75991.01,17.1,-0.96084,0.0001,2.27545]
[1779829388031,31.49,75985.26,17.1,-0.96141,0.0001,2.24851]
[1779829389039,31.49,75982.7,17.1,-0.96166,0.0001,2.23643]
[1779829392060,31.5,75982.06,17.1,-0.9617,0.0001,2.23435]
[1779829397098,31.5,75981.94,17.1,-0.96169,0.0001,2.23495]
[1779829398105,31.5,75982.88,17.1,-0.96159,0.0001,2.2396]
[1779829400220,31.5,75983.17,17.1,-0.96156,0.0001,2.24119]
[1779829409183,31.51,75982.84,17.1,-0.96155,0.0001,2.2418]
[1779829415225,31.52,75982.18,17.1,-0.9617,0.0001,2.2329]
[1779829421267,31.52,75979.33,17.1,-0.96195,0.0001,2.22085]
[1779829422274,31.53,75978.48,17.1,-0.96203,0.0001,2.21711]
[1779829427309,31.53,75980.55,17.1,-0.9618,0.0001,2.22803]
[1779829430763,31.53,75980.59,17.1,-0.96178,0.0001,2.22887]
[1779829431337,31.53,75972.09,17.1,-0.9626,0.0001,2.18943]
[1779829432343,31.54,75962.88,17.1,-0.96348,9e-05,2.14728]
[1779829433351,31.54,75962.84,17.1,-0.96347,9e-05,2.14744]
[1779829434358,31.54,75959.75,17.1,-0.96376,9e-05,2.13368]
[1779829437379,31.54,75958.93,17.1,-0.96381,9e-05,2.13105]
[1779829441874,31.55,75958.6,17.1,-0.96381,9e-05,2.13103]
[1779829442414,31.55,75951.87,17.1,-0.96443,9e-05,2.10092]
[1779829443648,31.55,75951.87,17.1,-0.96443,9e-05,2.10092]
[1779829443421,31.55,75948.24,17.1,-0.96476,9e-05,2.08503]
[1779829444428,31.56,75942.53,17.1,-0.96527,9e-05,2.05999]
[1779829446441,31.56,75941.32,17.1,-0.96536,9e-05,2.05558]
[1779829451477,31.57,75941.83,17.1,-0.96526,9e-05,2.0603]
[1779829455505,31.58,75940.73,17.1,-0.96532,9e-05,2.05736]
[1779829455779,31.58,75940.73,17.1,-0.96532,9e-05,2.05736]
[1779829455897,31.58,75940.73,17.1,-0.96532,9e-05,2.05736]
[1779829456016,31.58,75940.73,17.1,-0.96532,9e-05,2.05736]
[1779829456512,31.58,75936.38,17.1,-0.9657,9e-05,2.03862]
[1779829457519,31.59,75930.1,17.1,-0.96625,9e-05,2.01158]
[1779829462554,31.6,75930.04,17.1,-0.9662,9e-05,2.01413]
[1779829463561,31.6,75929.0,17.1,-0.96628,9e-05,2.01015]
[1779829476652,31.64,75928.62,17.1,-0.96627,9e-05,2.00906]
[1779829479673,31.64,75924.25,17.1,-0.96662,9e-05,1.99172]
[1779829480680,31.65,75919.06,17.1,-0.96706,9e-05,1.96991]
[1779829481692,31.65,75915.94,17.1,-0.96732,9e-05,1.95714]
[1779829482700,31.65,75913.52,17.1,-0.96752,9e-05,1.94744]
[1779829487734,31.67,75913.32,17.1,-0.96747,9e-05,1.94979]
[1779829489749,31.67,75917.26,17.1,-0.9671,9e-05,1.96791]
[1779829490632,31.67,75917.26,17.1,-0.9671,9e-05,1.96791]
[1779829490756,31.68,75920.15,17.1,-0.96684,9e-05,1.98095]
[1779829491763,31.68,75923.63,17.1,-0.96652,9e-05,1.99657]
[1779829494235,31.68,75923.71,17.1,-0.96651,9e-05,1.99748]
[1779829497805,31.69,75922.5,17.1,-0.96656,9e-05,1.99503]
[1779829500825,31.7,75913.66,17.1,-0.96729,9e-05,1.95869]
[1779829501833,31.71,75906.77,17.1,-0.96786,8e-05,1.93002]
[1779829506256,31.72,75907.05,17.1,-0.9678,8e-05,1.93321]
[1779829506358,31.72,75909.42,17.1,-0.96757,9e-05,1.94457]
[1779829506871,31.72,75917.23,17.1,-0.9669,9e-05,1.97795]
[1779829507878,31.72,75918.63,17.1,-0.96677,9e-05,1.98457]
[1779829512300,31.73,75919.06,17.1,-0.96669,9e-05,1.98817]
[1779829512322,31.74,75923.54,17.1,-0.96628,9e-05,2.00869]
[1779829514928,31.74,75925.11,17.1,-0.96612,9e-05,2.0166]
[1779829516942,31.75,75924.25,17.1,-0.96617,9e-05,2.01393]
[1779829522984,31.76,75924.28,17.1,-0.9661,9e-05,2.01729]
[1779829528019,31.78,75923.25,17.1,-0.96614,9e-05,2.01551]
[1779829531039,31.78,75924.22,17.1,-0.96612,9e-05,2.01463]
[1779829532047,31.79,75922.97,17.1,-0.96622,9e-05,2.00974]
[1779829533053,31.79,75924.39,17.1,-0.96609,9e-05,2.01645]
[1779829538089,31.8,75924.3,17.1,-0.96604,9e-05,2.01877]
[1779829542117,31.81,75913.22,17.1,-0.96697,9e-05,1.97306]
[1779829543124,31.81,75908.77,17.1,-0.96734,9e-05,1.95459]
[1779829544131,31.82,75908.9,17.1,-0.96732,9e-05,1.95575]
[1779829549166,31.83,75910.68,17.1,-0.9671,9e-05,1.96653]
[1779829550173,31.83,75913.8,17.1,-0.96681,9e-05,1.98051]
[1779829554201,31.85,75915.82,17.1,-0.96658,9e-05,1.99187]
[1779829556215,31.85,75918.08,17.1,-0.96636,9e-05,2.00278]
[1779829557222,31.86,75920.63,17.1,-0.96613,9e-05,2.01439]
[1779829561250,31.87,75919.28,17.1,-0.9662,9e-05,2.01071]
[1779829563264,31.87,75918.53,17.1,-0.96625,9e-05,2.00857]
[1779829570313,31.89,75918.58,17.1,-0.96616,9e-05,2.01267]
[1779829575349,31.9,75918.59,17.1,-0.9661,9e-05,2.01547]
[1779829577778,31.9,75918.55,17.1,-0.9661,9e-05,2.01584]
[1779829578370,31.91,75934.12,17.1,-0.96469,9e-05,2.08469]
[1779829579377,31.91,75934.02,17.1,-0.96468,9e-05,2.08524]
[1779829580384,31.91,75935.86,17.1,-0.9645,9e-05,2.09385]
[1779829581390,31.92,75937.01,17.1,-0.96439,9e-05,2.09939]
[1779829586426,31.93,75937.2,17.1,-0.96433,9e-05,2.10228]
[1779829593475,31.94,75938.02,17.1,-0.96431,9e-05,2.10181]
[1779829598510,31.95,75936.51,17.1,-0.9644,9e-05,2.09701]
[1779829600527,31.95,75933.81,17.1,-0.96464,9e-05,2.08579]
[1779829601016,31.95,75933.81,17.1,-0.96464,9e-05,2.08579]
[1779829601534,31.95,75930.78,17.1,-0.9649,9e-05,2.07279]
[1779829606569,31.96,75931.35,17.1,-0.96481,9e-05,2.07744]
[1779829607576,31.96,75930.37,17.1,-0.96489,9e-05,2.07353]
[1779829608583,31.97,75923.04,17.1,-0.96554,9e-05,2.04176]
[1779829609714,31.97,75923.04,17.1,-0.96554,9e-05,2.04176]
[1779829609795,31.97,75914.29,17.1,-0.9663,9e-05,2.00426]
[1779829610598,31.97,75917.4,17.1,-0.96602,9e-05,2.01824]
[1779829613819,31.98,75917.31,17.1,-0.966,9e-05,2.01887]
[1779829615632,31.98,75915.85,17.1,-0.9661,9e-05,2.01409]
[1779829625702,32.01,75915.91,17.1,-0.96599,9e-05,2.01947]
[1779829630739,32.02,75911.02,17.1,-0.96637,9e-05,2.00091]
[1779829634767,32.03,75910.19,17.1,-0.9664,9e-05,1.99949]
[1779829635773,32.03,75909.34,17.1,-0.96646,9e-05,1.99638]
[1779829643830,32.05,75909.4,17.1,-0.96636,9e-05,2.00099]
[1779829648865,32.07,75909.08,17.1,-0.96634,9e-05,2.00231]
[1779829653900,32.08,75909.08,17.1,-0.96639,9e-05,1.99831]
[1779829658935,32.09,75905.74,17.1,-0.96662,9e-05,1.98674]
[1779829658985,32.09,75905.74,17.1,-0.96662,9e-05,1.98674]
[1779829659049,32.09,75905.74,17.1,-0.96662,9e-05,1.98674]
[1779829659942,32.09,75897.25,17.1,-0.96734,9e-05,1.95127]
[1779829660949,32.1,75896.91,17.1,-0.96736,9e-05,1.95045]
[1779829661956,32.1,75897.71,17.1,-0.96727,9e-05,1.95445]
[1779829664977,32.11,75900.37,17.1,-0.96701,9e-05,1.96755]
[1779829670012,32.12,75900.94,17.1,-0.9669,9e-05,1.97291]
[1779829673033,32.13,75902.47,17.1,-0.96673,9e-05,1.98115]
[1779829678079,32.15,75902.43,17.1,-0.96668,9e-05,1.98379]
[1779829681100,32.15,75908.98,17.1,-0.96608,9e-05,2.01351]
[1779829682107,32.16,75911.49,17.1,-0.96585,9e-05,2.02484]
[1779829683114,32.16,75910.51,17.1,-0.96592,9e-05,2.0211]
[1779829688149,32.17,75911.17,17.1,-0.96581,9e-05,2.02644]
[1779829693184,32.18,75910.78,17.1,-0.9658,9e-05,2.02719]
[1779829697212,32.19,75911.89,17.1,-0.96566,9e-05,2.03394]
[1779829702249,32.2,75912.27,17.1,-0.96558,9e-05,2.03797]
[1779829707284,32.21,75917.0,17.1,-0.96511,9e-05,2.0609]
[1779829708291,32.22,75920.35,17.1,-0.9648,9e-05,2.07603]
[1779829709297,32.22,75921.87,17.1,-0.96465,9e-05,2.08314]
[1779829711470,32.22,75921.91,17.1,-0.96464,9e-05,2.08373]
[1779829712319,32.22,75923.93,17.1,-0.96455,9e-05,2.08657]
[1779829715340,32.23,75924.85,17.1,-0.96444,9e-05,2.09182]
[1779829718361,32.24,75923.36,17.1,-0.96454,9e-05,2.08679]
[1779829723771,32.24,75923.89,17.1,-0.96446,9e-05,2.09068]
[1779829724404,32.25,75927.71,17.1,-0.9641,9e-05,2.10833]
[1779829725192,32.25,75927.71,17.1,-0.9641,9e-05,2.10833]
[1779829729440,32.25,75929.76,17.1,-0.96387,9e-05,2.11916]
[1779829734475,32.26,75929.79,17.1,-0.96384,9e-05,2.12094]
[1779829739510,32.27,75930.33,17.1,-0.96375,9e-05,2.12496]
[1779829746559,32.28,75930.45,17.1,-0.9637,9e-05,2.12771]
[1779829750782,32.28,75930.38,17.1,-0.96368,9e-05,2.12833]
[1779829751594,32.29,75924.82,17.1,-0.96418,9e-05,2.10426]
[1779829755622,32.29,75915.24,17.1,-0.96502,9e-05,2.06359]
[1779829756629,32.3,75912.96,17.1,-0.96521,9e-05,2.05407]
[1779829761664,32.31,75912.86,17.1,-0.96518,9e-05,2.05579]
[1779829767706,32.32,75912.97,17.1,-0.96511,9e-05,2.05882]
[1779829772741,32.33,75912.85,17.1,-0.96519,9e-05,2.0536]
[1779829776768,32.34,75915.01,17.1,-0.96496,9e-05,2.06471]
[1779829781804,32.35,75914.7,17.1,-0.96495,9e-05,2.06541]
[1779829783818,32.35,75913.85,17.1,-0.96501,9e-05,2.06253]
[1779829788852,32.36,75914.26,17.1,-0.96493,9e-05,2.06638]
[1779829794894,32.37,75912.01,17.1,-0.96508,9e-05,2.05902]
[1779829796909,32.38,75914.18,17.1,-0.96487,9e-05,2.06931]
[1779829801944,32.39,75908.02,17.1,-0.96537,9e-05,2.04456]
[1779829802951,32.39,75905.22,17.1,-0.96561,9e-05,2.03292]
[1779829803958,32.39,75907.03,17.1,-0.96544,9e-05,2.04119]
[1779829808993,32.4,75904.85,17.1,-0.96559,9e-05,2.03401]
[1779829813025,32.41,75902.11,17.1,-0.96579,9e-05,2.02405]
[1779829814032,32.41,75898.27,17.1,-0.96612,9e-05,2.00809]
[1779829815039,32.41,75897.36,17.1,-0.96619,9e-05,2.0047]
[1779829819067,32.42,75896.3,17.1,-0.96624,9e-05,2.00218]
[1779829824102,32.44,75896.68,17.1,-0.96615,9e-05,2.00629]
[1779829826116,32.44,75895.78,17.1,-0.96621,9e-05,2.00343]
[1779829827123,32.44,75894.87,17.1,-0.96628,9e-05,2.00006]
[1779829830144,32.45,75893.71,17.1,-0.96635,9e-05,1.99662]
[1779829834172,32.46,75894.39,17.1,-0.96636,9e-05,1.99482]
[1779829839207,32.47,75894.28,17.1,-0.96632,9e-05,1.99686]
[1779829844242,32.48,75894.29,17.1,-0.96626,9e-05,1.99937]
[1779829845699,32.48,75894.29,17.1,-0.96626,9e-05,1.99937]
[1779829846132,32.48,75894.29,17.1,-0.96626,9e-05,1.99937]
[1779829846497,32.49,75894.39,17.1,-0.96623,9e-05,2.00078]
[1779829846989,32.49,75894.39,17.1,-0.96623,9e-05,2.00078]
[1779829847047,32.49,75876.6,17.1,-0.96773,8e-05,1.92681]
[1779829847224,32.49,75876.6,17.1,-0.96773,8e-05,1.92681]
[1779829847263,32.49,75872.68,17.1,-0.96806,8e-05,1.91064]
[1779829852299,32.5,75872.2,17.1,-0.96805,8e-05,1.91119]
[1779829857334,32.52,75871.87,17.1,-0.96801,8e-05,1.91298]
[1779829859069,32.55,75870.91,17.1,-0.96795,8e-05,1.91592]
[1779829861362,32.56,75869.83,17.1,-0.96802,8e-05,1.91272]
[1779829866396,32.6,75870.65,17.1,-0.96777,8e-05,1.92471]
[1779829869190,32.61,75873.82,17.1,-0.96747,8e-05,1.9396]
[1779829872439,32.62,75874.84,17.1,-0.96735,8e-05,1.94556]
[1779829877478,32.63,75874.52,17.1,-0.96732,8e-05,1.94707]
[1779829882513,32.65,75874.38,17.1,-0.96728,8e-05,1.94931]
[1779829887548,32.66,75874.21,17.1,-0.96722,8e-05,1.95196]
[1779829891576,32.67,75874.69,17.1,-0.96724,8e-05,1.94954]
[1779829896611,32.69,75870.76,17.1,-0.96751,8e-05,1.93608]
[1779829897618,32.69,75871.95,17.1,-0.9674,8e-05,1.94158]
[1779829902653,32.7,75872.26,17.1,-0.96732,8e-05,1.94573]
[1779829906240,32.71,75872.23,17.1,-0.96728,8e-05,1.94731]
[1779829912723,32.73,75872.13,17.1,-0.96721,8e-05,1.95083]
[1779829916752,32.74,75873.13,17.1,-0.96708,8e-05,1.95721]
[1779829922794,32.76,75873.18,17.1,-0.96701,8e-05,1.96068]
[1779829927829,32.77,75865.26,17.1,-0.96762,8e-05,1.93064]
[1779829928836,32.78,75865.42,17.1,-0.9676,8e-05,1.93188]
[1779829933871,32.79,75864.74,17.1,-0.96759,8e-05,1.93201]
[1779829935885,32.8,75863.58,17.1,-0.96766,8e-05,1.92841]
[1779829938905,32.8,75862.79,17.1,-0.96769,8e-05,1.92692]
[1779829939913,32.81,75860.85,17.1,-0.96784,8e-05,1.91956]
[1779829940920,32.84,75859.18,17.1,-0.96786,8e-05,1.91866]
[1779829945955,32.9,75859.63,17.1,-0.96755,8e-05,1.93391]
[1779829955019,32.93,75859.58,17.1,-0.96756,8e-05,1.93211]
[1779829956026,32.93,75857.35,17.1,-0.96773,8e-05,1.92355]
[1779829956833,32.93,75857.35,17.1,-0.96773,8e-05,1.92355]
[1779829957033,32.96,75849.51,17.1,-0.96826,8e-05,1.89736]
[1779829957600,32.96,75849.51,17.1,-0.96826,8e-05,1.89736]
[1779829958040,32.99,75849.45,17.1,-0.96814,8e-05,1.90319]
[1779829960054,33.05,75848.65,17.1,-0.96796,8e-05,1.91177]
[1779829965089,33.12,75849.04,17.1,-0.96766,8e-05,1.92661]
[1779829970124,33.13,75848.37,17.1,-0.96766,8e-05,1.92671]
[1779829975160,33.17,75848.01,17.1,-0.96753,8e-05,1.93315]
[1779829980195,33.28,75847.22,17.1,-0.96714,8e-05,1.95206]
[1779829981168,33.28,75847.22,17.1,-0.96714,8e-05,1.95206]
[1779829981202,33.31,75836.32,17.1,-0.96793,8e-05,1.91307]
[1779829982209,33.33,75834.8,17.1,-0.96794,8e-05,1.91274]
[1779829985690,33.42,75834.22,17.1,-0.96764,8e-05,1.92738]
[1779829985718,33.42,75834.22,17.1,-0.96764,8e-05,1.92738]
[1779829985867,33.42,75834.22,17.1,-0.96764,8e-05,1.92738]
[1779829985893,33.42,75834.22,17.1,-0.96764,8e-05,1.92738]
[1779829986237,33.45,75819.37,17.1,-0.96872,8e-05,1.8736]
[1779829986535,33.45,75819.37,17.1,-0.96872,8e-05,1.8736]
[1779829987074,33.45,75819.37,17.1,-0.96872,8e-05,1.8736]
[1779829987244,33.45,75797.07,17.1,-0.97044,8e-05,1.78768]
[1779829988251,33.46,75794.19,17.1,-0.97064,8e-05,1.77748]
[1779829989258,33.46,75796.72,17.1,-0.97043,8e-05,1.78789]
[1779829990265,33.46,75792.61,17.1,-0.97074,7e-05,1.77246]
[1779829990964,33.46,75792.61,17.1,-0.97074,7e-05,1.77246]
[1779829994292,33.47,75784.06,17.1,-0.97135,7e-05,1.74112]
[1779829995305,33.47,75783.73,17.1,-0.97137,7e-05,1.74016]
[1779829997144,33.47,75783.81,17.1,-0.97136,7e-05,1.74073]
[1779829997319,33.47,75781.52,17.1,-0.97152,7e-05,1.73244]
[1779829999333,33.47,75775.96,17.1,-0.97192,7e-05,1.71236]
[1779830001174,33.48,75770.3,17.1,-0.97231,7e-05,1.69219]
[1779830001347,33.48,75767.92,17.1,-0.97248,7e-05,1.68348]
[1779830002614,33.48,75764.85,17.1,-0.97269,7e-05,1.67265]
[1779830003361,33.48,75759.24,17.1,-0.97308,7e-05,1.65273]
[1779830008440,33.49,75759.37,17.1,-0.97304,7e-05,1.65481]
[1779830008530,33.49,75754.89,17.1,-0.97334,7e-05,1.63912]
[1779830009403,33.49,75752.72,17.1,-0.97348,7e-05,1.63179]
[1779830011066,33.5,75753.2,17.1,-0.97353,7e-05,1.62836]
[1779830016451,33.51,75756.26,17.1,-0.97327,7e-05,1.64151]
[1779830018605,33.51,75756.74,17.1,-0.97323,7e-05,1.64366]
[1779830018991,33.52,75758.19,17.1,-0.97311,7e-05,1.64971]
[1779830019359,33.52,75758.19,17.1,-0.97311,7e-05,1.64971]
[1779830019698,33.52,75758.19,17.1,-0.97311,7e-05,1.64971]
[1779830019746,33.52,75774.32,17.1,-0.97196,7e-05,1.70878]
[1779830020480,33.52,75778.73,17.1,-0.97164,7e-05,1.7251]
[1779830023127,33.52,75779.08,17.1,-0.9716,7e-05,1.72699]
[1779830025315,33.52,75779.65,17.1,-0.97156,7e-05,1.72939]
[1779830025515,33.53,75780.43,17.1,-0.97149,7e-05,1.73287]
[1779830026522,33.53,75781.21,17.1,-0.97143,7e-05,1.73606]
[1779830030550,33.53,75781.96,17.1,-0.97135,7e-05,1.73995]
[1779830035586,33.54,75782.54,17.1,-0.97128,7e-05,1.74346]
[1779830037759,33.54,75782.71,17.1,-0.97126,7e-05,1.74436]
[1779830037861,33.54,75780.82,17.1,-0.97139,7e-05,1.73782]
[1779830038607,33.54,75776.81,17.1,-0.97168,7e-05,1.7229]
[1779830039614,33.55,75777.94,17.1,-0.9716,7e-05,1.72737]
[1779830040437,33.55,75777.94,17.1,-0.9716,7e-05,1.72737]
[1779830040620,33.55,75780.66,17.1,-0.97139,7e-05,1.73779]
[1779830041629,33.55,75781.48,17.1,-0.97133,7e-05,1.74114]
[1779830042635,33.55,75782.76,17.1,-0.97123,7e-05,1.7462]
[1779830044649,33.55,75785.51,17.1,-0.97101,7e-05,1.75703]
[1779830049683,33.56,75785.76,17.1,-0.97097,7e-05,1.75918]
[1779830054748,33.57,75785.96,17.1,-0.97093,7e-05,1.7611]
[1779830061768,33.58,75791.19,17.1,-0.9705,8e-05,1.7827]
[1779830062775,33.58,75793.01,17.1,-0.97036,8e-05,1.78982]
[1779830066980,33.58,75794.5,17.1,-0.97024,8e-05,1.79623]
[1779830067810,33.58,75796.67,17.1,-0.97007,8e-05,1.8047]
[1779830072845,33.59,75796.72,17.1,-0.97015,8e-05,1.79933]
[1779830077880,33.59,75795.87,17.1,-0.97019,8e-05,1.79693]
[1779830081908,33.59,75796.66,17.1,-0.97012,8e-05,1.80064]
[1779830082915,33.59,75794.72,17.1,-0.97026,8e-05,1.7934]
[1779830088957,33.6,75795.1,17.1,-0.97021,8e-05,1.79593]
[1779830101060,33.61,75795.46,17.1,-0.97015,8e-05,1.79936]
[1779830103075,33.61,75793.54,17.1,-0.97028,8e-05,1.79238]
[1779830106097,33.62,75791.02,17.1,-0.97046,8e-05,1.78334]
[1779830108111,33.62,75789.3,17.1,-0.97059,7e-05,1.77721]
[1779830115160,33.63,75789.66,17.1,-0.97053,8e-05,1.77999]
[1779830120196,33.63,75789.65,17.1,-0.97051,8e-05,1.78094]
[1779830121203,33.63,75796.05,17.1,-0.97002,8e-05,1.80551]
[1779830126238,33.64,75796.33,17.1,-0.96999,8e-05,1.80735]
[1779830129259,33.64,75802.33,17.1,-0.96952,8e-05,1.8309]
[1779830130266,33.64,75803.26,17.1,-0.96944,8e-05,1.83461]
[1779830131342,33.64,75804.55,17.1,-0.96944,8e-05,1.83326]
[1779830133287,33.64,75806.5,17.1,-0.96929,8e-05,1.84104]
[1779830136469,33.64,75807.08,17.1,-0.96924,8e-05,1.84348]
[1779830136308,33.64,75808.01,17.1,-0.96916,8e-05,1.84719]
[1779830136612,33.64,75808.01,17.1,-0.96916,8e-05,1.84719]
[1779830137315,33.64,75813.78,17.1,-0.96871,8e-05,1.86983]
[1779830139332,33.64,75815.3,17.1,-0.96859,8e-05,1.87591]
[1779830141346,33.64,75817.06,17.1,-0.96844,8e-05,1.88293]
[1779830142353,33.64,75818.32,17.1,-0.96834,8e-05,1.88793]
[1779830143360,33.64,75823.5,17.1,-0.96793,8e-05,1.9085]
[1779830143690,33.64,75823.5,17.1,-0.96793,8e-05,1.9085]
[1779830143703,33.64,75823.5,17.1,-0.96793,8e-05,1.9085]
[1779830144367,33.64,75829.83,17.1,-0.96742,8e-05,1.93382]
[1779830144718,33.64,75829.83,17.1,-0.96742,8e-05,1.93382]
[1779830145374,33.64,75831.86,17.1,-0.96725,8e-05,1.94193]
[1779830146381,33.64,75835.97,17.1,-0.96691,8e-05,1.95849]
[1779830150409,33.64,75837.94,17.1,-0.96676,8e-05,1.96611]
[1779830153430,33.64,75841.43,17.1,-0.96647,8e-05,1.98002]
[1779830154381,33.64,75841.43,17.1,-0.96647,8e-05,1.98002]
[1779830154436,33.64,75842.63,17.1,-0.96638,8e-05,1.9848]
[1779830158465,33.64,75840.94,17.1,-0.96653,8e-05,1.97736]
[1779830161486,33.63,75838.8,17.1,-0.96671,8e-05,1.96827]
[1779830161699,33.63,75838.8,17.1,-0.96671,8e-05,1.96827]
[1779830162493,33.63,75833.23,17.1,-0.96718,8e-05,1.94559]
[1779830163500,33.63,75829.64,17.1,-0.96747,8e-05,1.93106]
[1779830164509,33.63,75833.2,17.1,-0.96718,8e-05,1.94535]
[1779830165516,33.63,75836.57,17.1,-0.96691,8e-05,1.95892]
[1779830168537,33.63,75835.85,17.1,-0.96697,8e-05,1.95572]
[1779830173572,33.63,75836.12,17.1,-0.96696,8e-05,1.95636]
[1779830176593,33.63,75837.47,17.1,-0.96685,8e-05,1.96155]
[1779830177600,33.63,75838.4,17.1,-0.96678,8e-05,1.96522]
[1779830179614,33.63,75837.39,17.1,-0.96686,8e-05,1.9609]
[1779830184649,33.62,75837.36,17.1,-0.96688,8e-05,1.96026]
[1779830192705,33.62,75839.72,17.1,-0.96681,8e-05,1.96232]
[1779830193712,33.62,75840.46,17.1,-0.96675,8e-05,1.96523]
[1779830198093,33.62,75840.16,17.1,-0.96678,8e-05,1.96378]
[1779830198747,33.62,75841.36,17.1,-0.96668,8e-05,1.96833]
[1779830199754,33.62,75842.15,17.1,-0.96662,8e-05,1.97144]
[1779830201768,33.61,75843.05,17.1,-0.96655,8e-05,1.97487]
[1779830204789,33.61,75845.21,17.1,-0.96638,8e-05,1.98331]
[1779830205796,33.61,75846.14,17.1,-0.9663,8e-05,1.98699]
[1779830206803,33.61,75846.92,17.1,-0.96624,8e-05,1.99004]
[1779830209824,33.61,75847.76,17.1,-0.96618,8e-05,1.99303]
[1779830212846,33.61,75854.6,17.1,-0.96561,9e-05,2.0208]
[1779830213852,33.61,75858.01,17.1,-0.96531,9e-05,2.03541]
[1779830214860,33.61,75859.78,17.1,-0.96515,9e-05,2.04318]
[1779830216874,33.61,75861.55,17.1,-0.96497,9e-05,2.05161]
[1779830217881,33.61,75862.52,17.1,-0.96489,9e-05,2.05568]
[1779830218888,33.62,75864.23,17.1,-0.96473,9e-05,2.06352]
[1779830220903,33.62,75860.42,17.1,-0.96504,9e-05,2.04812]
[1779830225938,33.63,75861.12,17.1,-0.96495,9e-05,2.05269]
[1779830229966,33.64,75861.94,17.1,-0.96485,9e-05,2.05743]
[1779830231980,33.64,75862.98,17.1,-0.96475,9e-05,2.06244]
[1779830238320,33.64,75862.96,17.1,-0.96472,9e-05,2.0636]
[1779830239029,33.65,75849.9,17.1,-0.96583,8e-05,2.01007]
[1779830240042,33.65,75846.91,17.1,-0.96607,8e-05,1.99814]
[1779830244070,33.66,75846.16,17.1,-0.9661,8e-05,1.9967]
[1779830249104,33.67,75846.83,17.1,-0.966,8e-05,2.0015]
[1779830255148,33.68,75847.15,17.1,-0.96603,8e-05,1.99847]
[1779830256154,33.68,75845.85,17.1,-0.96613,8e-05,1.99353]
[1779830257161,33.69,75851.12,17.1,-0.96568,9e-05,2.01566]
[1779830258168,33.69,75852.82,17.1,-0.96553,9e-05,2.02308]
[1779830260482,33.69,75853.16,17.1,-0.96549,9e-05,2.02485]
[1779830261189,33.69,75859.38,17.1,-0.96494,9e-05,2.0515]
[1779830265217,33.7,75860.75,17.1,-0.96479,9e-05,2.05851]
[1779830266397,33.7,75862.62,17.1,-0.96463,9e-05,2.06668]
[1779830268238,33.7,75864.13,17.1,-0.96448,9e-05,2.07364]
[1779830273273,33.71,75865.27,17.1,-0.96435,9e-05,2.07989]
[1779830279315,33.72,75865.04,17.1,-0.96434,9e-05,2.08055]
[1779830284350,33.73,75865.46,17.1,-0.96427,9e-05,2.08362]
[1779830287484,33.73,75870.45,17.1,-0.96382,9e-05,2.10556]
[1779830289385,33.73,75872.44,17.1,-0.96363,9e-05,2.11447]
[1779830290242,33.73,75872.44,17.1,-0.96363,9e-05,2.11447]
[1779830290392,33.73,75873.89,17.1,-0.9635,9e-05,2.12088]
[1779830295427,33.74,75873.39,17.1,-0.96352,9e-05,2.11971]
[1779830296434,33.74,75874.41,17.1,-0.96343,9e-05,2.12427]
[1779830301470,33.74,75874.43,17.1,-0.9634,9e-05,2.12534]
[1779830302479,33.74,75875.39,17.1,-0.96331,9e-05,2.12965]
[1779830306505,33.75,75876.75,17.1,-0.96317,9e-05,2.13625]
[1779830307512,33.75,75877.88,17.1,-0.96307,9e-05,2.14129]
[1779830312547,33.75,75877.97,17.1,-0.96315,9e-05,2.13555]
[1779830313089,33.75,75877.97,17.1,-0.96315,9e-05,2.13555]
[1779830313127,33.75,75877.97,17.1,-0.96315,9e-05,2.13555]
[1779830313322,33.75,75877.97,17.1,-0.96315,9e-05,2.13555]
[1779830313553,33.75,75883.8,17.1,-0.96262,9e-05,2.1609]
[1779830314561,33.75,75884.65,17.1,-0.96254,9e-05,2.16473]
[1779830316574,33.76,75885.73,17.1,-0.96244,9e-05,2.1697]
[1779830321610,33.76,75885.62,17.1,-0.96243,9e-05,2.16988]
[1779830322583,33.76,75885.62,17.1,-0.96243,9e-05,2.16988]
[1779830323627,33.76,75883.39,17.1,-0.96263,9e-05,2.16046]
[1779830324634,33.76,75882.11,17.1,-0.96274,9e-05,2.15507]
[1779830329669,33.77,75882.26,17.1,-0.96271,9e-05,2.15651]
[1779830331683,33.77,75880.8,17.1,-0.96284,9e-05,2.15051]
[1779830332690,33.77,75878.85,17.1,-0.96301,9e-05,2.14227]
[1779830335711,33.77,75875.44,17.1,-0.96331,9e-05,2.12816]
[1779830336718,33.77,75874.36,17.1,-0.9634,9e-05,2.12373]
[1779830341754,33.78,75874.76,17.1,-0.96334,9e-05,2.12648]
[1779830346788,33.78,75875.45,17.1,-0.96326,9e-05,2.13047]
[1779830347795,33.78,75876.81,17.1,-0.96313,9e-05,2.1365]
[1779830354843,33.79,75876.44,17.1,-0.96314,9e-05,2.13626]
[1779830361488,33.79,75876.19,17.1,-0.96314,9e-05,2.13596]
[1779830362586,33.8,75876.19,17.1,-0.96313,9e-05,2.13655]
[1779830362588,33.8,75876.2,17.1,-0.96313,9e-05,2.13678]
[1779830362718,33.8,75876.2,17.1,-0.96313,9e-05,2.13678]
[1779830362969,33.8,75876.2,17.1,-0.96313,9e-05,2.13678]
[1779830370957,33.8,75875.95,17.1,-0.96312,9e-05,2.13726]
[1779830375992,33.81,75876.3,17.1,-0.96318,9e-05,2.13272]
[1779830381027,33.81,75876.56,17.1,-0.96313,9e-05,2.13483]
[1779830386164,33.82,75876.77,17.1,-0.96309,9e-05,2.13672]
[1779830387210,33.82,75876.77,17.1,-0.96309,9e-05,2.13692]
[1779830388968,33.82,75876.66,17.1,-0.96309,9e-05,2.13684]
[1779830393602,33.82,75876.74,17.1,-0.96307,9e-05,2.13776]
[1779830393688,33.83,75880.65,17.1,-0.96271,9e-05,2.15499]
[1779830394118,33.83,75876.8,17.1,-0.96305,9e-05,2.13858]
[1779830395125,33.83,75878.97,17.1,-0.96285,9e-05,2.1481]
[1779830399768,33.83,75878.95,17.1,-0.96284,9e-05,2.14873]
[1779830400160,33.83,75877.41,17.1,-0.96298,9e-05,2.14228]
[1779830404188,33.84,75872.51,17.1,-0.9634,9e-05,2.12204]
[1779830406202,33.84,75871.07,17.1,-0.96352,9e-05,2.11634]
[1779830411239,33.84,75870.94,17.1,-0.96351,9e-05,2.11695]
[1779830416274,33.85,75871.43,17.1,-0.96344,9e-05,2.1202]
[1779830417281,33.85,75873.22,17.1,-0.96327,9e-05,2.12808]
[1779830419295,33.85,75873.98,17.1,-0.9632,9e-05,2.13176]
[1779830420262,33.85,75873.98,17.1,-0.9632,9e-05,2.13176]
[1779830425337,33.86,75874.7,17.1,-0.96311,9e-05,2.13608]
[1779830426344,33.86,75878.64,17.1,-0.96275,9e-05,2.15322]
[1779830431379,33.86,75879.15,17.1,-0.9628,9e-05,2.14919]
[1779830432386,33.87,75886.8,17.1,-0.96209,9e-05,2.1825]
[1779830433393,33.87,75886.24,17.1,-0.96214,9e-05,2.18018]
[1779830435407,33.87,75887.53,17.1,-0.96202,9e-05,2.18603]
[1779830440442,33.87,75887.85,17.1,-0.96198,9e-05,2.18798]
[1779830441449,33.87,75886.48,17.1,-0.9621,9e-05,2.18211]
[1779830448498,33.87,75887.17,17.1,-0.96202,9e-05,2.18585]
[1779830453533,33.88,75887.61,17.1,-0.96197,9e-05,2.18825]
[1779830455546,33.88,75893.1,17.1,-0.96146,9e-05,2.21245]
[1779830456554,33.88,75893.99,17.1,-0.96137,9e-05,2.21641]
[1779830461585,33.88,75893.85,17.1,-0.96138,9e-05,2.21599]
[1779830469645,33.88,75894.1,17.1,-0.96135,9e-05,2.21741]
[1779830474680,33.88,75894.39,17.1,-0.96132,9e-05,2.21886]
[1779830479715,33.88,75895.35,17.1,-0.96123,9e-05,2.22323]
[1779830480722,33.88,75899.76,17.1,-0.96081,9e-05,2.24274]
[1779830481729,33.88,75900.75,17.1,-0.96072,9e-05,2.24712]
[1779830482735,33.88,75906.16,17.1,-0.96021,0.0001,2.27121]
[1779830483744,33.88,75904.62,17.1,-0.96035,0.0001,2.26428]
[1779830484750,33.88,75907.03,17.1,-0.96012,0.0001,2.275]
[1779830489785,33.88,75904.81,17.1,-0.96034,0.0001,2.2648]
[1779830494820,33.88,75907.27,17.1,-0.96023,0.0001,2.26834]
[1779830498848,33.88,75908.88,17.1,-0.96008,0.0001,2.27537]
[1779830503882,33.88,75909.01,17.1,-0.96007,0.0001,2.2757]
[1779830510933,33.88,75909.67,17.1,-0.96002,0.0001,2.27829]
[1779830515968,33.87,75910.82,17.1,-0.95991,0.0001,2.2832]
[1779830521003,33.87,75912.02,17.1,-0.9598,0.0001,2.28831]
[1779830527049,33.87,75912.72,17.1,-0.95974,0.0001,2.29109]
[1779830532084,33.87,75912.98,17.1,-0.95972,0.0001,2.29195]
[1779830538126,33.87,75912.72,17.1,-0.95976,0.0001,2.29042]
[1779830542154,33.87,75918.16,17.1,-0.95923,0.0001,2.31476]
[1779830545174,33.87,75919.02,17.1,-0.95915,0.0001,2.31841]
[1779830550210,33.86,75919.4,17.1,-0.95913,0.0001,2.31955]
[1779830559276,33.86,75914.97,17.1,-0.9597,0.0001,2.29143]
[1779830564311,33.86,75915.0,17.1,-0.9597,0.0001,2.29135]
[1779830572368,33.86,75914.78,17.1,-0.95973,0.0001,2.29003]
[1779830576396,33.86,75915.66,17.1,-0.95965,0.0001,2.29383]
[1779830581431,33.85,75915.87,17.1,-0.95963,0.0001,2.29455]
[1779830582438,33.85,75916.78,17.1,-0.95954,0.0001,2.29861]
[1779830587473,33.85,75917.48,17.1,-0.95948,0.0001,2.30149]
[1779830592508,33.85,75918.24,17.1,-0.95941,0.0001,2.30465]
[1779830598342,33.85,75918.31,17.1,-0.95941,0.0001,2.30491]
[1779830600411,33.85,75918.57,17.1,-0.95939,0.0001,2.30574]
[1779830600524,33.85,75918.57,17.1,-0.95939,0.0001,2.30574]
[1779830600565,33.85,75919.47,17.1,-0.9593,0.0001,2.30976]
[1779830601572,33.85,75921.96,17.1,-0.95906,0.0001,2.321]
[1779830603737,33.85,75922.21,17.1,-0.95904,0.0001,2.32205]
[1779830604593,33.85,75921.27,17.1,-0.95913,0.0001,2.31762]
[1779830611643,33.85,75923.49,17.1,-0.95905,0.0001,2.3198]
[1779830617685,33.84,75923.94,17.1,-0.95901,0.0001,2.32138]
[1779830621713,33.84,75922.95,17.1,-0.95912,0.0001,2.31657]
[1779830626747,33.84,75923.47,17.1,-0.95907,0.0001,2.3186]
[1779830637826,33.84,75923.48,17.1,-0.95909,0.0001,2.31785]
[1779830642863,33.83,75923.35,17.1,-0.95911,0.0001,2.3169]
[1779830645884,33.83,75925.45,17.1,-0.95891,0.0001,2.32623]
[1779830646892,33.83,75927.63,17.1,-0.9587,0.0001,2.33608]
[1779830651926,33.83,75927.6,17.1,-0.95871,0.0001,2.33542]
[1779830652933,33.83,75928.69,17.1,-0.9586,0.0001,2.3403]
[1779830656961,33.83,75930.41,17.1,-0.95844,0.0001,2.34769]
[1779830658975,33.83,75931.34,17.1,-0.95836,0.0001,2.35168]
[1779830665019,33.82,75931.7,17.1,-0.95834,0.0001,2.35245]
[1779830666027,33.82,75930.8,17.1,-0.95843,0.0001,2.34817]
[1779830667034,33.82,75929.26,17.1,-0.95859,0.0001,2.34097]
[1779830680125,33.81,75929.01,17.1,-0.95877,0.0001,2.33069]
[1779830681886,33.81,75929.01,17.1,-0.95877,0.0001,2.33069]
[1779830692209,33.81,75928.5,17.1,-0.95886,0.0001,2.32691]
[1779830693216,33.8,75927.1,17.1,-0.959,0.0001,2.32041]
[1779830698250,33.8,75927.16,17.1,-0.959,0.0001,2.32014]
[1779830700265,33.8,75921.64,17.1,-0.95955,0.0001,2.29488]
[1779830701580,33.8,75921.64,17.1,-0.95955,0.0001,2.29488]
[1779830701587,33.8,75919.44,17.1,-0.95977,0.0001,2.28477]
[1779830702279,33.8,75925.17,17.1,-0.95921,0.0001,2.3107]
[1779830703287,33.8,75929.81,17.1,-0.95875,0.0001,2.33178]
[1779830704293,33.8,75933.26,17.1,-0.95841,0.0001,2.34749]
[1779830706309,33.8,75933.92,17.1,-0.95835,0.0001,2.35024]
[1779830711344,33.79,75934.44,17.1,-0.95832,0.0001,2.35182]
[1779830720604,33.79,75934.41,17.1,-0.95834,0.0001,2.35085]
[1779830729121,33.79,75935.13,17.1,-0.95829,0.0001,2.35316]
[1779830729177,33.79,75935.13,17.1,-0.95829,0.0001,2.35316]
[1779830729470,33.78,75938.77,17.1,-0.95795,0.0001,2.36857]
[1779830730164,33.78,75938.77,17.1,-0.95795,0.0001,2.36857]
[1779830730218,33.78,75938.77,17.1,-0.95795,0.0001,2.36857]
[1779830730477,33.78,75941.31,17.1,-0.9577,0.0001,2.38012]
[1779830731484,33.78,75938.52,17.1,-0.95811,0.0001,2.35953]
[1779830732559,33.78,75941.76,17.1,-0.95779,0.0001,2.37432]
[1779830734504,33.77,75944.46,17.1,-0.95752,0.0001,2.38642]
[1779830739540,33.77,75945.09,17.1,-0.95748,0.0001,2.38819]
[1779830741553,33.77,75944.16,17.1,-0.95759,0.0001,2.38341]
[1779830746589,33.76,75944.13,17.1,-0.95762,0.0001,2.38218]
[1779830751624,33.76,75944.84,17.1,-0.95757,0.0001,2.38442]
[1779830752631,33.76,75945.86,17.1,-0.95747,0.0001,2.38895]
[1779830757665,33.75,75946.0,17.1,-0.95748,0.0001,2.38852]
[1779830762701,33.75,75946.44,17.1,-0.95746,0.0001,2.3895]
[1779830770757,33.74,75946.66,17.1,-0.95747,0.0001,2.38886]
[1779830779820,33.73,75946.59,17.1,-0.95751,0.0001,2.38692]
[1779830780827,33.73,75947.45,17.1,-0.95743,0.0001,2.39073]
[1779830785862,33.72,75947.77,17.1,-0.95742,0.0001,2.39121]
[1779830787875,33.72,75948.94,17.1,-0.95731,0.0001,2.39626]
[1779830792911,33.72,75949.06,17.1,-0.95744,0.0001,2.38827]
[1779830797945,33.71,75949.33,17.1,-0.95744,0.0001,2.38855]
[1779830798521,33.71,75949.33,17.1,-0.95744,0.0001,2.38855]
[1779830800970,33.71,75949.37,17.1,-0.95744,0.0001,2.38835]
[1779830801071,33.71,75949.37,17.1,-0.95745,0.0001,2.38815]
[1779830801837,33.71,75949.37,17.1,-0.95745,0.0001,2.38815]
[1779830801894,33.71,75949.37,17.1,-0.95745,0.0001,2.38815]
[1779830802106,33.71,75949.37,17.1,-0.95745,0.0001,2.38815]
[1779830802125,33.71,75949.5,17.1,-0.95744,0.0001,2.38856]
[1779830802218,33.71,75949.5,17.1,-0.95744,0.0001,2.38856]
[1779830802981,33.71,75952.86,17.1,-0.9571,0.0001,2.40405]
[1779830807009,33.7,75951.7,17.1,-0.95724,0.0001,2.39774]
[1779830808020,33.7,75952.9,17.1,-0.95712,0.0001,2.40314]
[1779830815065,33.7,75952.95,17.1,-0.95715,0.0001,2.40183]
[1779830816072,33.69,75956.73,17.1,-0.95676,0.0001,2.41933]
[1779830817078,33.69,75957.51,17.1,-0.95669,0.0001,2.42275]
[1779830825135,33.68,75957.85,17.1,-0.9567,0.0001,2.42231]
[1779830830170,33.68,75958.06,17.1,-0.9567,0.0001,2.42203]
[1779830839233,33.67,75958.56,17.1,-0.9567,0.0001,2.42208]
[1779830846281,33.66,75958.91,17.1,-0.95671,0.0001,2.42195]
[1779830851316,33.65,75958.58,17.1,-0.95689,0.0001,2.41157]
[1779830852324,33.65,75951.33,17.1,-0.95764,0.0001,2.37741]
[1779830853331,33.65,75949.81,17.1,-0.9578,0.0001,2.37016]
[1779830861387,33.64,75949.61,17.1,-0.95785,0.0001,2.36786]
[1779830866422,33.64,75950.56,17.1,-0.95777,0.0001,2.37142]
[1779830868436,33.64,75952.26,17.1,-0.95761,0.0001,2.37898]
[1779830870450,33.64,75953.47,17.1,-0.95749,0.0001,2.38425]
[1779830875485,33.63,75953.92,17.1,-0.95747,0.0001,2.38535]
[1779830880519,33.63,75953.92,17.1,-0.95749,0.0001,2.38434]
[1779830884549,33.62,75951.92,17.1,-0.95771,0.0001,2.37421]
[1779830889582,33.62,75951.88,17.1,-0.95774,0.0001,2.3729]
[1779830894630,33.61,75951.93,17.1,-0.95775,0.0001,2.3724]
[1779830898908,33.61,75951.68,17.1,-0.95779,0.0001,2.37068]
[1779830898966,33.61,75951.68,17.1,-0.95779,0.0001,2.37068]
[1779830898996,33.61,75947.57,17.1,-0.95822,0.0001,2.35125]
[1779830899668,33.61,75941.59,17.1,-0.95882,0.0001,2.32354]
[1779830902689,33.61,75943.51,17.1,-0.95863,0.0001,2.33204]
[1779830908734,33.6,75943.49,17.1,-0.95865,0.0001,2.33122]
[1779830913770,33.6,75943.42,17.1,-0.95879,0.0001,2.32287]
[1779830915783,33.6,75942.64,17.1,-0.95888,0.0001,2.31906]
[1779830926861,33.6,75942.39,17.1,-0.95893,0.0001,2.31678]
[1779830931895,33.59,75942.19,17.1,-0.95896,0.0001,2.31533]
[1779830940959,33.59,75946.74,17.1,-0.95852,0.0001,2.33533]
[1779830941965,33.59,75948.43,17.1,-0.95836,0.0001,2.34299]
[1779830945994,33.58,75949.27,17.1,-0.95828,0.0001,2.34627]
[1779830952039,33.58,75949.92,17.1,-0.95824,0.0001,2.34834]
[1779830961102,33.57,75948.62,17.1,-0.9584,0.0001,2.34094]
[1779830965130,33.57,75949.45,17.1,-0.95833,0.0001,2.34421]
[1779830967144,33.57,75950.72,17.1,-0.95821,0.0001,2.3498]
[1779830972178,33.57,75950.31,17.1,-0.95839,0.0001,2.33969]
[1779830974216,33.57,75950.31,17.1,-0.95839,0.0001,2.33969]
[1779830982249,33.56,75950.31,17.1,-0.95842,0.0001,2.33834]
[1779830986477,33.56,75950.31,17.1,-0.95842,0.0001,2.33834]
[1779830988291,33.56,75948.14,17.1,-0.95865,0.0001,2.32754]
[1779830993326,33.55,75950.31,17.1,-0.95845,0.0001,2.337]
[1779831003396,33.55,75950.31,17.1,-0.95848,0.0001,2.33573]
[1779831012460,33.54,75950.83,17.1,-0.95845,0.0001,2.33701]
[1779831017496,33.54,75950.86,17.1,-0.95846,0.0001,2.33652]
[1779831023538,33.54,75951.15,17.1,-0.95845,0.0001,2.33713]
[1779831028573,33.53,75949.34,17.1,-0.95864,0.0001,2.32815]
[1779831030587,33.53,75951.3,17.1,-0.95845,0.0001,2.33699]
[1779831040664,33.53,75951.54,17.1,-0.95857,0.0001,2.32952]
[1779831048721,33.53,75953.16,17.1,-0.95841,0.0001,2.33701]
[1779831052749,33.52,75953.93,17.1,-0.95834,0.0001,2.34009]
[1779831057784,33.52,75954.43,17.1,-0.9583,0.0001,2.3418]
[1779831062085,33.52,75954.2,17.1,-0.95834,0.0001,2.34037]
[1779831062187,33.52,75956.03,17.1,-0.95815,0.0001,2.34873]
[1779831065840,33.52,75956.8,17.1,-0.95809,0.0001,2.35177]
[1779831071463,33.52,75956.92,17.1,-0.95808,0.0001,2.35219]
[1779831071883,33.51,75963.93,17.1,-0.95738,0.0001,2.38424]
[1779831072890,33.51,75967.84,17.1,-0.95698,0.0001,2.40243]
[1779831077935,33.51,75968.4,17.1,-0.95694,0.0001,2.40399]
[1779831079949,33.5,75969.24,17.1,-0.95686,0.0001,2.40752]
[1779831083992,33.5,75970.8,17.1,-0.95672,0.0001,2.41423]
[1779831084999,33.5,75973.01,17.1,-0.95649,0.0001,2.42426]
[1779831091041,33.49,75972.6,17.1,-0.9567,0.0001,2.41328]
[1779831092259,33.49,75979.79,17.1,-0.95594,0.00011,2.44725]
[1779831093055,33.49,75981.25,17.1,-0.9558,0.00011,2.45395]
[1779831094061,33.49,75980.4,17.1,-0.95589,0.00011,2.44959]
[1779831099097,33.48,75980.46,17.1,-0.95592,0.00011,2.44844]
[1779831104132,33.48,75977.55,17.1,-0.95626,0.00011,2.43312]
[1779831105139,33.47,75967.93,17.1,-0.95727,0.0001,2.38733]
[1779831105556,33.47,75967.93,17.1,-0.95727,0.0001,2.38733]
[1779831106146,33.47,75961.0,17.1,-0.95798,0.0001,2.35469]
[1779831107153,33.47,75962.28,17.1,-0.95786,0.0001,2.36051]
[1779831108159,33.47,75961.12,17.1,-0.95798,0.0001,2.35495]
[1779831113195,33.47,75960.94,17.1,-0.95801,0.0001,2.35338]
[1779831119237,33.46,75960.83,17.1,-0.95804,0.0001,2.35201]
[1779831124272,33.46,75961.37,17.1,-0.958,0.0001,2.35383]
[1779831129306,33.46,75961.72,17.1,-0.95798,0.0001,2.35474]
[1779831134342,33.45,75961.46,17.1,-0.95803,0.0001,2.35281]
[1779831139377,33.45,75961.06,17.1,-0.95808,0.0001,2.35024]
[1779831144412,33.45,75961.54,17.1,-0.95805,0.0001,2.35179]
[1779831157503,33.44,75961.75,17.1,-0.95818,0.0001,2.34402]
[1779831165558,33.44,75961.71,17.1,-0.95821,0.0001,2.3428]
[1779831169587,33.43,75960.19,17.1,-0.95837,0.0001,2.33522]
[1779831171601,33.43,75956.7,17.1,-0.95873,0.0001,2.31882]
[1779831172608,33.43,75954.51,17.1,-0.95895,0.0001,2.30863]
[1779831179657,33.43,75954.57,17.1,-0.95896,0.0001,2.30837]
[1779831180664,33.43,75953.27,17.1,-0.95909,0.0001,2.30231]
[1779831181671,33.43,75952.53,17.1,-0.95916,0.0001,2.29885]
[1779831182678,33.43,75951.72,17.1,-0.95925,0.0001,2.29507]
[1779831187713,33.43,75951.2,17.1,-0.9593,0.0001,2.29243]
[1779831192748,33.43,75949.44,17.1,-0.95948,0.0001,2.28418]
[1779831193755,33.43,75951.28,17.1,-0.9593,0.0001,2.29261]
[1779831194762,33.43,75949.88,17.1,-0.95944,0.0001,2.2862]
[1779831205839,33.43,75949.78,17.1,-0.95945,0.0001,2.2857]
[1779831214902,33.43,75949.56,17.1,-0.95959,0.0001,2.2773]
[1779831221955,33.43,75948.97,17.1,-0.95965,0.0001,2.2746]
[1779831226990,33.43,75949.1,17.1,-0.95964,0.0001,2.2752]
[1779831232025,33.43,75949.43,17.1,-0.95961,0.0001,2.2767]
[1779831235046,33.43,75947.59,17.1,-0.95979,0.0001,2.26831]
[1779831240081,33.43,75948.05,17.1,-0.95974,0.0001,2.2704]
[1779831253172,33.43,75947.94,17.1,-0.95975,0.0001,2.2699]
[1779831257200,33.43,75949.96,17.1,-0.95955,0.0001,2.27912]
[1779831258207,33.43,75948.7,17.1,-0.95968,0.0001,2.27337]
[1779831266107,33.43,75949.0,17.1,-0.95965,0.0001,2.27474]
[1779831266267,33.43,75949.0,17.1,-0.95965,0.0001,2.27474]
[1779831266306,33.43,75939.83,17.1,-0.96055,0.0001,2.23312]
[1779831267272,33.43,75933.92,17.1,-0.96112,0.0001,2.20659]
[1779831269228,33.43,75934.26,17.1,-0.96109,0.0001,2.20811]
[1779831272307,33.43,75934.7,17.1,-0.96117,0.0001,2.20279]
[1779831273320,33.43,75934.7,17.1,-0.96117,0.0001,2.20279]
[1779831273425,33.43,75932.4,17.1,-0.96139,0.0001,2.19253]
[1779831274283,33.43,75932.4,17.1,-0.96139,0.0001,2.19253]
[1779831274321,33.43,75923.49,17.1,-0.96223,9e-05,2.15307]
[1779831275328,33.43,75921.24,17.1,-0.96244,9e-05,2.14319]
[1779831277343,33.42,75919.81,17.1,-0.9626,9e-05,2.1357]
[1779831277937,33.42,75919.81,17.1,-0.9626,9e-05,2.1357]
[1779831278008,33.42,75919.81,17.1,-0.9626,9e-05,2.1357]
[1779831278348,33.42,75908.75,17.1,-0.96365,9e-05,2.08645]
[1779831279479,33.42,75908.75,17.1,-0.96365,9e-05,2.08645]
[1779831279569,33.41,75906.94,17.1,-0.96384,9e-05,2.07745]
[1779831280363,33.4,75903.93,17.1,-0.96414,9e-05,2.06333]
[1779831281213,33.4,75903.93,17.1,-0.96414,9e-05,2.06333]
[1779831282377,33.39,75902.54,17.1,-0.96431,9e-05,2.05498]
[1779831284391,33.38,75900.0,17.1,-0.96459,9e-05,2.04175]
[1779831286272,33.37,75900.33,17.1,-0.96459,9e-05,2.04196]
[1779831288422,33.36,75900.53,17.1,-0.96462,9e-05,2.04041]
[1779831288453,33.36,75898.8,17.1,-0.9648,9e-05,2.03188]
[1779831292447,33.33,75896.66,17.1,-0.96509,9e-05,2.01814]
[1779831293588,33.33,75896.66,17.1,-0.96509,9e-05,2.01814]
[1779831294466,33.32,75901.09,17.1,-0.96474,9e-05,2.03459]
[1779831295474,33.31,75903.15,17.1,-0.96458,9e-05,2.04217]
[1779831296480,33.31,75906.13,17.1,-0.96434,9e-05,2.05369]
[1779831301516,33.28,75909.2,17.1,-0.96419,9e-05,2.0608]
[1779831302528,33.27,75912.0,17.1,-0.96397,9e-05,2.07162]
[1779831303535,33.27,75915.59,17.1,-0.96366,9e-05,2.0859]
[1779831311591,33.22,75916.24,17.1,-0.96381,9e-05,2.07896]
[1779831315598,33.2,75916.37,17.1,-0.96388,9e-05,2.07587]
[1779831315619,33.19,75917.71,17.1,-0.96378,9e-05,2.08044]
[1779831316626,33.19,75920.18,17.1,-0.96358,9e-05,2.08993]
[1779831317633,33.18,75923.01,17.1,-0.96335,9e-05,2.10102]
[1779831319647,33.17,75923.87,17.1,-0.96332,9e-05,2.10232]
[1779831323675,33.15,75924.9,17.1,-0.96333,9e-05,2.1019]
[1779831333745,33.09,75925.52,17.1,-0.96365,9e-05,2.08525]
[1779831338781,33.06,75926.78,17.1,-0.96366,9e-05,2.08461]
[1779831342121,33.04,75927.34,17.1,-0.96366,9e-05,2.0846]
[1779831343815,33.03,75925.45,17.1,-0.96391,9e-05,2.07271]
[1779831349857,32.99,75924.95,17.1,-0.96412,9e-05,2.0632]
[1779831354891,32.96,75924.88,17.1,-0.96425,9e-05,2.05678]
[1779831355898,32.96,75926.98,17.1,-0.96409,9e-05,2.06466]
[1779831360933,32.93,75927.11,17.1,-0.9642,9e-05,2.0591]
[1779831366981,32.89,75920.12,17.1,-0.96499,9e-05,2.02165]
[1779831367988,32.88,75914.97,17.1,-0.96548,9e-05,1.99846]
[1779831368994,32.88,75916.02,17.1,-0.96541,9e-05,2.00172]
[1779831371009,32.87,75914.92,17.1,-0.96556,9e-05,1.99461]
[1779831373023,32.85,75911.09,17.1,-0.96595,9e-05,1.97598]
[1779831374030,32.85,75909.14,17.1,-0.96614,9e-05,1.96655]
[1779831375037,32.84,75908.37,17.1,-0.96624,9e-05,1.96211]
[1779831380072,32.81,75908.46,17.1,-0.96636,9e-05,1.95647]
[1779831386116,32.77,75908.11,17.1,-0.96656,9e-05,1.94658]
[1779831392157,32.73,75907.95,17.1,-0.96684,9e-05,1.93188]
[1779831393164,32.73,75906.34,17.1,-0.967,9e-05,1.92397]
[1779831399206,32.69,75906.7,17.1,-0.96712,9e-05,1.91832]
[1779831404242,32.66,75906.32,17.1,-0.96727,9e-05,1.91085]
[1779831409277,32.63,75907.01,17.1,-0.96733,9e-05,1.9079]
[1779831414717,32.61,75907.05,17.1,-0.96743,9e-05,1.90344]
[1779831419348,32.58,75909.9,17.1,-0.96732,9e-05,1.9084]
[1779831424382,32.55,75910.23,17.1,-0.96742,9e-05,1.904]
[1779831429417,32.52,75910.92,17.1,-0.96748,9e-05,1.90114]
[1779831437473,32.47,75910.8,17.1,-0.96767,9e-05,1.89154]
[1779831443514,32.44,75911.03,17.1,-0.9678,9e-05,1.88574]
[1779831449557,32.41,75911.76,17.1,-0.96787,9e-05,1.88204]
[1779831454592,32.38,75911.72,17.1,-0.9681,8e-05,1.86966]
[1779831457624,32.36,75914.13,17.1,-0.96796,9e-05,1.87633]
[1779831458631,32.36,75915.07,17.1,-0.9679,9e-05,1.87912]
[1779831459654,32.35,75916.28,17.1,-0.96782,9e-05,1.88303]
[1779831459943,32.35,75916.28,17.1,-0.96782,9e-05,1.88303]
[1779831460648,32.35,75923.8,17.1,-0.96718,9e-05,1.9144]
[1779831461655,32.34,75922.52,17.1,-0.96733,9e-05,1.90674]
[1779831462662,32.33,75923.45,17.1,-0.96728,9e-05,1.90948]
[1779831473740,32.28,75924.13,17.1,-0.96743,9e-05,1.90207]
[1779831475517,32.28,75924.13,17.1,-0.96743,9e-05,1.90207]
[1779831476293,32.27,75924.13,17.1,-0.96748,9e-05,1.89978]
[1779831476582,32.27,75924.13,17.1,-0.96748,9e-05,1.89978]
[1779831476765,32.27,75928.45,17.1,-0.96713,9e-05,1.91677]
[1779831477772,32.26,75931.05,17.1,-0.96693,9e-05,1.92657]
[1779831478779,32.25,75931.94,17.1,-0.96687,9e-05,1.92915]
[1779831479316,32.25,75931.94,17.1,-0.96687,9e-05,1.92915]
[1779831479785,32.25,75939.05,17.1,-0.96627,9e-05,1.9582]
[1779831480793,32.24,75941.74,17.1,-0.96606,9e-05,1.9685]
[1779831481800,32.24,75945.87,17.1,-0.96571,9e-05,1.98505]
[1779831485828,32.21,75947.22,17.1,-0.96569,9e-05,1.98595]
[1779831486835,32.21,75949.03,17.1,-0.96553,9e-05,1.99374]
[1779831487842,32.21,75951.67,17.1,-0.96529,9e-05,2.00514]
[1779831488848,32.21,75952.58,17.1,-0.96521,9e-05,2.00902]
[1779831490863,32.21,75953.41,17.1,-0.96514,9e-05,2.01245]
[1779831495898,32.19,75953.58,17.1,-0.9652,9e-05,2.00929]
[1779831498919,32.17,75950.34,17.1,-0.96558,9e-05,1.99148]
[1779831503954,32.14,75950.79,17.1,-0.96567,9e-05,1.98726]
[1779831507982,32.12,75948.12,17.1,-0.96601,9e-05,1.97078]
[1779831508989,32.11,75945.5,17.1,-0.96627,9e-05,1.95827]
[1779831514254,32.09,75944.62,17.1,-0.96656,9e-05,1.94275]
[1779831514318,32.09,75940.67,17.1,-0.96691,9e-05,1.92594]
[1779831515031,32.09,75937.76,17.1,-0.96717,9e-05,1.91366]
[1779831516038,32.09,75939.85,17.1,-0.96698,9e-05,1.92259]
[1779831518051,32.09,75937.72,17.1,-0.96717,9e-05,1.91368]
[1779831519058,32.09,75939.87,17.1,-0.96698,9e-05,1.92287]
[1779831522080,32.09,75935.38,17.1,-0.96736,9e-05,1.90406]
[1779831523087,32.09,75937.37,17.1,-0.96719,9e-05,1.91255]
[1779831528121,32.09,75937.82,17.1,-0.96714,9e-05,1.91483]
[1779831533157,32.1,75938.21,17.1,-0.9671,9e-05,1.91684]
[1779831538193,32.09,75937.96,17.1,-0.96717,9e-05,1.91368]
[1779831544235,32.05,75938.29,17.1,-0.96728,9e-05,1.9082]
[1779831546249,32.04,75936.15,17.1,-0.96751,9e-05,1.8969]
[1779831550276,32.01,75937.13,17.1,-0.96754,9e-05,1.89544]
[1779831555312,31.99,75936.94,17.1,-0.96768,9e-05,1.88909]
[1779831560347,31.96,75937.03,17.1,-0.96778,9e-05,1.88398]
[1779831565381,31.93,75937.12,17.1,-0.96789,9e-05,1.87893]
[1779831570416,31.91,75937.12,17.1,-0.968,9e-05,1.87355]
[1779831574074,31.89,75937.19,17.1,-0.96817,9e-05,1.86394]
[1779831574445,31.88,75927.38,17.1,-0.96902,8e-05,1.8222]
[1779831575557,31.88,75927.82,17.1,-0.969,8e-05,1.82303]
[1779831578472,31.86,75925.86,17.1,-0.96923,8e-05,1.81206]
[1779831583508,31.84,75925.79,17.1,-0.96933,8e-05,1.80698]
[1779831588543,31.82,75925.5,17.1,-0.96945,8e-05,1.80105]
[1779831595591,31.78,75925.81,17.1,-0.96956,8e-05,1.79575]
[1779831601634,31.76,75925.76,17.1,-0.96968,8e-05,1.78996]
[1779831606669,31.73,75925.81,17.1,-0.96977,8e-05,1.78556]
[1779831607676,31.73,75914.34,17.1,-0.97073,8e-05,1.73835]
[1779831608683,31.72,75914.35,17.1,-0.97074,8e-05,1.73756]
[1779831609690,31.72,75908.72,17.1,-0.97121,8e-05,1.71434]
[1779831610697,31.72,75905.17,17.1,-0.97151,8e-05,1.69955]
[1779831611704,31.71,75904.36,17.1,-0.97159,8e-05,1.69561]
[1779831614725,31.7,75902.13,17.1,-0.97181,8e-05,1.68463]
[1779831619762,31.68,75901.76,17.1,-0.97191,8e-05,1.67959]
[1779831624797,31.68,75902.21,17.1,-0.97187,8e-05,1.68139]
[1779831629832,31.69,75901.89,17.1,-0.97185,8e-05,1.68256]
[1779831634867,31.7,75901.13,17.1,-0.972,8e-05,1.67335]
[1779831639902,31.7,75901.27,17.1,-0.97196,8e-05,1.67534]
[1779831644937,31.7,75900.49,17.1,-0.97202,8e-05,1.67268]
[1779831645944,31.7,75901.3,17.1,-0.97197,8e-05,1.67529]
[1779831650979,31.69,75901.48,17.1,-0.97201,8e-05,1.67321]
[1779831657995,31.68,75901.37,17.1,-0.97205,8e-05,1.67113]
[1779831667091,31.65,75901.62,17.1,-0.97215,8e-05,1.66613]
[1779831672126,31.63,75902.13,17.1,-0.97216,8e-05,1.66542]
[1779831677160,31.62,75901.67,17.1,-0.97225,8e-05,1.66097]
[1779831682196,31.61,75901.75,17.1,-0.9723,8e-05,1.65866]
[1779831687230,31.59,75901.53,17.1,-0.97237,8e-05,1.65522]
[1779831690698,31.59,75901.5,17.1,-0.97239,8e-05,1.65407]
[1779831690706,31.59,75901.5,17.1,-0.97239,8e-05,1.65407]
[1779831690767,31.58,75899.95,17.1,-0.97253,8e-05,1.64706]
[1779831691259,31.58,75888.17,17.1,-0.97352,7e-05,1.59584]
[1779831693022,31.58,75886.42,17.1,-0.97367,7e-05,1.58841]
[1779831693955,31.58,75886.42,17.1,-0.97367,7e-05,1.58841]
[1779831694053,31.58,75885.31,17.1,-0.97376,7e-05,1.58384]
[1779831695287,31.57,75884.53,17.1,-0.97382,7e-05,1.58052]
[1779831697301,31.57,75883.02,17.1,-0.97395,7e-05,1.57408]
[1779831699020,31.57,75883.02,17.1,-0.97395,7e-05,1.57408]
[1779831699315,31.57,75882.19,17.1,-0.97403,7e-05,1.57021]
[1779831701329,31.56,75892.94,17.1,-0.97324,8e-05,1.61]
[1779831702336,31.56,75899.53,17.1,-0.97275,8e-05,1.63484]
[1779831703343,31.56,75900.16,17.1,-0.97271,8e-05,1.63682]
[1779831705359,31.55,75901.09,17.1,-0.97266,8e-05,1.63942]
[1779831710393,31.54,75901.39,17.1,-0.97268,8e-05,1.63811]
[1779831715429,31.53,75901.51,17.1,-0.97272,8e-05,1.63614]
[1779831716436,31.53,75905.23,17.1,-0.97245,8e-05,1.65003]
[1779831721472,31.51,75906.48,17.1,-0.97241,8e-05,1.65186]
[1779831722479,31.51,75908.31,17.1,-0.97226,8e-05,1.65952]
[1779831724493,31.52,75910.0,17.1,-0.9721,8e-05,1.66718]
[1779831727514,31.53,75910.93,17.1,-0.972,8e-05,1.67236]
[1779831732549,31.51,75911.01,17.1,-0.97205,8e-05,1.66989]
[1779831737584,31.5,75911.19,17.1,-0.97209,8e-05,1.66782]
[1779831742619,31.48,75911.12,17.1,-0.97215,8e-05,1.66479]
[1779831747654,31.47,75910.52,17.1,-0.97226,8e-05,1.6597]
[1779831749668,31.46,75912.02,17.1,-0.97216,8e-05,1.66448]
[1779831754704,31.45,75912.41,17.1,-0.97228,8e-05,1.65697]
[1779831759739,31.44,75912.9,17.1,-0.9723,8e-05,1.65621]
[1779831764774,31.42,75912.85,17.1,-0.97236,8e-05,1.65336]
[1779831769809,31.41,75912.92,17.1,-0.9724,8e-05,1.65099]
[1779831770816,31.41,75917.21,17.1,-0.97208,8e-05,1.66724]
[1779831772252,31.41,75917.87,17.1,-0.97202,8e-05,1.67034]
[1779831772830,31.41,75920.06,17.1,-0.97186,8e-05,1.6784]
[1779831775851,31.4,75923.89,17.1,-0.97159,8e-05,1.69182]
[1779831777166,31.4,75923.89,17.1,-0.97159,8e-05,1.69182]
[1779831776858,31.39,75930.56,17.1,-0.97106,8e-05,1.71783]
[1779831777982,31.39,75930.56,17.1,-0.97106,8e-05,1.71783]
[1779831778077,31.4,75938.66,17.1,-0.97039,8e-05,1.75098]
[1779831779050,31.4,75944.33,17.1,-0.96992,8e-05,1.77452]
[1779831779623,31.4,75944.33,17.1,-0.96992,8e-05,1.77452]
[1779831779879,31.4,75948.53,17.1,-0.96956,8e-05,1.79217]
[1779831780886,31.4,75953.5,17.1,-0.96913,9e-05,1.81311]
[1779831781893,31.4,75954.82,17.1,-0.96901,9e-05,1.8189]
[1779831782227,31.4,75954.82,17.1,-0.96901,9e-05,1.8189]
[1779831783405,31.4,75955.24,17.1,-0.96897,9e-05,1.82092]
[1779831788942,31.41,75952.55,17.1,-0.96917,9e-05,1.81128]
[1779831790955,31.41,75947.87,17.1,-0.96955,8e-05,1.79243]
[1779831791963,31.42,75945.83,17.1,-0.96972,8e-05,1.78432]
[1779831793977,31.42,75944.37,17.1,-0.96983,8e-05,1.77897]
[1779831795991,31.42,75943.36,17.1,-0.96992,8e-05,1.77442]
[1779831800019,31.4,75937.82,17.1,-0.97044,8e-05,1.74888]
[1779831801028,31.4,75934.63,17.1,-0.97071,8e-05,1.73527]
[1779831802035,31.4,75936.1,17.1,-0.97061,8e-05,1.74055]
[1779831807071,31.38,75936.79,17.1,-0.97062,8e-05,1.74]
[1779831816134,31.35,75936.51,17.1,-0.97086,8e-05,1.72642]
[1779831821169,31.33,75934.87,17.1,-0.97106,8e-05,1.71661]
[1779831825197,31.32,75939.11,17.1,-0.97077,8e-05,1.7312]
[1779831828217,31.31,75941.68,17.1,-0.9706,8e-05,1.73967]
[1779831831241,31.3,75945.09,17.1,-0.97036,8e-05,1.75156]
[1779831832246,31.3,75946.27,17.1,-0.97027,8e-05,1.7557]
[1779831833253,31.29,75937.63,17.1,-0.971,8e-05,1.71994]
[1779831834260,31.29,75933.26,17.1,-0.97136,8e-05,1.70176]
[1779831835267,31.29,75927.46,17.1,-0.97184,8e-05,1.67809]
[1779831836275,31.28,75925.12,17.1,-0.97204,8e-05,1.66829]
[1779831837282,31.28,75923.33,17.1,-0.97219,8e-05,1.6607]
[1779831838289,31.28,75918.59,17.1,-0.97257,8e-05,1.64162]
[1779831839296,31.28,75917.51,17.1,-0.97266,8e-05,1.63693]
[1779831841310,31.27,75916.32,17.1,-0.97277,8e-05,1.63134]
[1779831842959,31.27,75914.91,17.1,-0.9729,8e-05,1.62493]
[1779831846277,31.26,75914.66,17.1,-0.97294,8e-05,1.62304]
[1779831846338,31.26,75914.66,17.1,-0.97294,8e-05,1.62304]
[1779831848219,31.26,75914.32,17.1,-0.97297,8e-05,1.62126]
[1779831848359,31.25,75915.23,17.1,-0.97292,8e-05,1.62387]
[1779831852386,31.25,75914.19,17.1,-0.97304,8e-05,1.61799]
[1779831854401,31.24,75913.28,17.1,-0.97313,8e-05,1.61356]
[1779831856713,31.24,75912.95,17.1,-0.97316,8e-05,1.61184]
[1779831856908,31.23,75910.14,17.1,-0.97339,8e-05,1.60017]
[1779831857422,31.23,75908.97,17.1,-0.97348,8e-05,1.59569]
[1779831861647,31.23,75909.0,17.1,-0.9735,8e-05,1.59455]
[1779831865478,31.22,75908.17,17.1,-0.97361,8e-05,1.58933]
[1779831866307,31.22,75908.17,17.1,-0.97361,8e-05,1.58933]
[1779831866484,31.21,75902.26,17.1,-0.97406,7e-05,1.5665]
[1779831867492,31.21,75903.09,17.1,-0.974,7e-05,1.56924]
[1779831869068,31.22,75904.44,17.1,-0.97388,7e-05,1.5757]
[1779831871753,31.22,75904.17,17.1,-0.97388,7e-05,1.57535]
[1779831874541,31.24,75905.76,17.1,-0.97381,7e-05,1.57792]
[1779831875548,31.24,75906.92,17.1,-0.97371,8e-05,1.583]
[1779831880583,31.26,75907.74,17.1,-0.97358,8e-05,1.58938]
[1779831885618,31.27,75907.34,17.1,-0.97355,8e-05,1.59106]
[1779831890653,31.28,75907.33,17.1,-0.97351,8e-05,1.59274]
[1779831896695,31.3,75907.4,17.1,-0.97343,8e-05,1.5968]
[1779831900723,31.3,75909.15,17.1,-0.97331,8e-05,1.60285]
[1779831902869,31.29,75907.26,17.1,-0.97347,8e-05,1.59476]
[1779831908780,31.29,75906.79,17.1,-0.97352,8e-05,1.59258]
[1779831912458,31.29,75906.76,17.1,-0.97351,8e-05,1.59268]
[1779831917844,31.28,75907.02,17.1,-0.97355,8e-05,1.59079]
[1779831920593,31.28,75907.02,17.1,-0.97355,8e-05,1.59079]
[1779831925900,31.29,75906.9,17.1,-0.97352,8e-05,1.5923]
[1779831930935,31.28,75907.02,17.1,-0.97355,8e-05,1.5907]
[1779831931942,31.28,75908.31,17.1,-0.97356,8e-05,1.58904]
[1779831932949,31.28,75910.79,17.1,-0.97336,8e-05,1.59916]
[1779831933956,31.28,75912.84,17.1,-0.97321,8e-05,1.6066]
[1779831938991,31.27,75913.09,17.1,-0.97322,8e-05,1.60631]
[1779831939998,31.27,75914.58,17.1,-0.97312,8e-05,1.61148]
[1779831944570,31.26,75915.24,17.1,-0.97311,8e-05,1.61172]
[1779831945033,31.25,75915.96,17.1,-0.97307,8e-05,1.61393]
[1779831951075,31.27,75916.4,17.1,-0.97296,8e-05,1.61925]
[1779831957117,31.28,75916.44,17.1,-0.97291,8e-05,1.62181]
[1779831963275,31.28,75916.44,17.1,-0.97291,8e-05,1.62181]
[1779831964166,31.26,75917.21,17.1,-0.97293,8e-05,1.62069]
[1779831964389,31.26,75917.21,17.1,-0.97293,8e-05,1.62069]
[1779831965173,31.27,75922.46,17.1,-0.97251,8e-05,1.6417]
[1779831966180,31.27,75923.71,17.1,-0.97241,8e-05,1.64715]
[1779831967187,31.27,75926.11,17.1,-0.97221,8e-05,1.65712]
[1779831968194,31.27,75927.48,17.1,-0.97209,8e-05,1.66305]
[1779831973229,31.29,75925.67,17.1,-0.97218,8e-05,1.65854]
[1779831975243,31.29,75927.63,17.1,-0.972,8e-05,1.66732]
[1779831980278,31.31,75927.87,17.1,-0.97193,8e-05,1.67081]
[1779831982292,31.31,75929.17,17.1,-0.97181,8e-05,1.67696]
[1779831983299,31.31,75932.2,17.1,-0.97156,8e-05,1.68948]
[1779831984306,31.32,75933.94,17.1,-0.97141,8e-05,1.69689]
[1779831985313,31.32,75934.88,17.1,-0.97132,8e-05,1.7011]
[1779831988334,31.33,75935.67,17.1,-0.97123,8e-05,1.70561]
[1779831989341,31.33,75940.63,17.1,-0.97082,8e-05,1.72601]
[1779831990348,31.33,75945.18,17.1,-0.97044,8e-05,1.74488]
[1779831991355,31.33,75947.62,17.1,-0.97033,8e-05,1.74868]
[1779831995383,31.34,75948.68,17.1,-0.97021,8e-05,1.75449]
[1779831998404,31.34,75938.91,17.1,-0.97099,8e-05,1.71593]
[1779831999411,31.35,75936.85,17.1,-0.97115,8e-05,1.70808]
[1779832004446,31.36,75936.53,17.1,-0.97113,8e-05,1.70898]
[1779832010488,31.37,75936.72,17.1,-0.97107,8e-05,1.71231]
[1779832015522,31.38,75936.83,17.1,-0.97101,8e-05,1.71486]
[1779832020558,31.39,75936.25,17.1,-0.97102,8e-05,1.71462]
[1779832025596,31.4,75936.13,17.1,-0.97099,8e-05,1.71622]
[1779832034659,31.42,75935.63,17.1,-0.97095,8e-05,1.7179]
[1779832040700,31.43,75932.96,17.1,-0.97112,8e-05,1.70962]
[1779832041708,31.44,75935.62,17.1,-0.9709,8e-05,1.72069]
[1779832046743,31.45,75932.8,17.1,-0.97108,8e-05,1.71138]
[1779832050771,31.45,75931.87,17.1,-0.97113,8e-05,1.70928]
[1779832054799,31.46,75932.99,17.1,-0.97112,8e-05,1.70821]
[1779832059835,31.47,75932.72,17.1,-0.9711,8e-05,1.70919]
[1779832067523,31.47,75932.72,17.1,-0.9711,8e-05,1.70919]
[1779832067891,31.49,75931.9,17.1,-0.9711,8e-05,1.70918]
[1779832072926,31.5,75931.28,17.1,-0.97111,8e-05,1.70877]
[1779832076954,31.5,75927.83,17.1,-0.97135,8e-05,1.69667]
[1779832077961,31.51,75924.53,17.1,-0.97161,8e-05,1.68402]
[1779832079975,31.51,75926.69,17.1,-0.97142,8e-05,1.69347]
[1779832083003,31.52,75924.26,17.1,-0.97158,8e-05,1.68515]
[1779832084013,31.52,75913.56,17.1,-0.97242,8e-05,1.64368]
[1779832085019,31.52,75919.8,17.1,-0.97192,8e-05,1.66855]
[1779832089047,31.53,75918.95,17.1,-0.97195,8e-05,1.6671]
[1779832097103,31.55,75918.85,17.1,-0.97188,8e-05,1.67048]
[1779832102137,31.56,75919.43,17.1,-0.97179,8e-05,1.6751]
[1779832102672,31.56,75919.43,17.1,-0.97179,8e-05,1.6751]
[1779832108179,31.58,75918.93,17.1,-0.97177,8e-05,1.67591]
[1779832113215,31.59,75919.0,17.1,-0.97182,8e-05,1.67212]
[1779832115134,31.59,75918.88,17.1,-0.97182,8e-05,1.67212]
[1779832115368,31.59,75918.88,17.1,-0.97182,8e-05,1.67212]
[1779832115415,31.6,75922.71,17.1,-0.9715,8e-05,1.68767]
[1779832116238,31.6,75928.6,17.1,-0.97102,8e-05,1.71149]
[1779832119259,31.6,75929.42,17.1,-0.97093,8e-05,1.71597]
[1779832124294,31.61,75930.02,17.1,-0.97084,8e-05,1.72033]
[1779832126308,31.62,75927.79,17.1,-0.97101,8e-05,1.71218]
[1779832131343,31.63,75927.3,17.1,-0.97101,8e-05,1.71222]
[1779832133138,31.63,75927.48,17.1,-0.97098,8e-05,1.71333]
[1779832138392,31.64,75927.26,17.1,-0.97095,8e-05,1.7148]
[1779832143427,31.65,75926.37,17.1,-0.97099,8e-05,1.71318]
[1779832148462,31.66,75926.09,17.1,-0.97097,8e-05,1.714]
[1779832153497,31.67,75926.27,17.1,-0.97092,8e-05,1.71664]
[1779832157457,31.68,75926.35,17.1,-0.97089,8e-05,1.71809]
[1779832157871,31.68,75926.34,17.1,-0.97088,8e-05,1.71843]
[1779832157947,31.68,75926.34,17.1,-0.97088,8e-05,1.71843]
[1779832159539,31.68,75927.72,17.1,-0.97075,8e-05,1.72469]
[1779832164574,31.69,75926.98,17.1,-0.97078,8e-05,1.72355]
[1779832171622,31.71,75926.78,17.1,-0.97084,8e-05,1.7188]
[1779832175668,31.71,75926.67,17.1,-0.97084,8e-05,1.71909]
[1779832180687,31.72,75925.06,17.1,-0.97092,8e-05,1.71524]
[1779832181694,31.72,75919.6,17.1,-0.97135,8e-05,1.69397]
[1779832182701,31.73,75917.2,17.1,-0.97153,8e-05,1.68492]
[1779832184715,31.73,75918.49,17.1,-0.97141,8e-05,1.69084]
[1779832185722,31.73,75916.99,17.1,-0.97152,8e-05,1.68535]
[1779832187736,31.74,75915.08,17.1,-0.97165,8e-05,1.67869]
[1779832189750,31.74,75912.94,17.1,-0.97181,8e-05,1.67117]
[1779832196799,31.76,75909.19,17.1,-0.97204,8e-05,1.65965]
[1779832197806,31.76,75908.19,17.1,-0.97211,8e-05,1.6562]
[1779832198813,31.76,75907.42,17.1,-0.97216,8e-05,1.65368]
[1779832203847,31.77,75905.2,17.1,-0.97228,8e-05,1.64746]
[1779832204855,31.78,75899.72,17.1,-0.9727,8e-05,1.62686]
[1779832205862,31.78,75902.6,17.1,-0.97246,8e-05,1.6384]
[1779832209890,31.79,75900.72,17.1,-0.97257,8e-05,1.6332]
[1779832215959,31.79,75899.51,17.1,-0.97266,8e-05,1.6286]
[1779832227039,31.8,75899.44,17.1,-0.97262,8e-05,1.63051]
[1779832233081,31.78,75896.7,17.1,-0.97301,8e-05,1.60987]
[1779832234425,31.78,75896.7,17.1,-0.97301,8e-05,1.60987]
[1779832235096,31.77,75895.14,17.1,-0.97315,8e-05,1.60272]
[1779832242145,31.75,75894.86,17.1,-0.97326,8e-05,1.59745]
[1779832247170,31.74,75895.23,17.1,-0.97328,8e-05,1.59647]
[1779832251208,31.75,75893.96,17.1,-0.97332,8e-05,1.59453]
[1779832256242,31.77,75894.09,17.1,-0.97325,8e-05,1.59789]
[1779832257096,31.77,75894.09,17.1,-0.97325,8e-05,1.59789]
[1779832257250,31.77,75894.05,17.1,-0.97324,8e-05,1.59831]
[1779832258147,31.77,75894.05,17.1,-0.97324,8e-05,1.59831]
[1779832260219,31.78,75894.12,17.1,-0.97321,8e-05,1.59971]
[1779832265306,31.8,75891.39,17.1,-0.97335,8e-05,1.59279]
[1779832266313,31.8,75889.73,17.1,-0.97346,7e-05,1.58711]
[1779832271350,31.82,75889.65,17.1,-0.97341,7e-05,1.58972]
[1779832272357,31.82,75886.01,17.1,-0.97367,7e-05,1.57664]
[1779832277392,31.8,75885.57,17.1,-0.97376,7e-05,1.57218]
[1779832278041,31.8,75885.57,17.1,-0.97376,7e-05,1.57218]
[1779832278490,31.8,75880.77,17.1,-0.97412,7e-05,1.55379]
[1779832279406,31.8,75877.84,17.1,-0.97435,7e-05,1.54245]
[1779832280413,31.79,75872.42,17.1,-0.97475,7e-05,1.52209]
[1779832285643,31.81,75872.13,17.1,-0.97472,7e-05,1.52372]
[1779832286455,31.82,75864.48,17.1,-0.97524,7e-05,1.49735]
[1779832287462,31.82,75871.26,17.1,-0.97474,7e-05,1.52261]
[1779832288468,31.82,75876.29,17.1,-0.97436,7e-05,1.54169]
[1779832291490,31.83,75877.67,17.1,-0.97432,7e-05,1.54258]
[1779832292497,31.84,75878.72,17.1,-0.97423,7e-05,1.54709]
[1779832293545,31.84,75878.72,17.1,-0.97423,7e-05,1.54709]
[1779832293631,31.84,75879.46,17.1,-0.97416,7e-05,1.55046]
[1779832295424,31.85,75879.51,17.1,-0.97415,7e-05,1.55127]
[1779832295471,31.85,75879.51,17.1,-0.97415,7e-05,1.55127]
[1779832295627,31.85,75879.51,17.1,-0.97415,7e-05,1.55127]
[1779832295527,31.85,75876.26,17.1,-0.97437,7e-05,1.53992]
[1779832296013,31.85,75876.26,17.1,-0.97437,7e-05,1.53992]
[1779832296528,31.85,75840.95,17.1,-0.97684,7e-05,1.41373]
[1779832296770,31.85,75840.95,17.1,-0.97684,7e-05,1.41373]
[1779832296993,31.85,75840.95,17.1,-0.97684,7e-05,1.41373]
[1779832297535,31.84,75840.69,17.1,-0.97686,7e-05,1.41254]
[1779832298542,31.84,75841.79,17.1,-0.9768,7e-05,1.41605]
[1779832299336,31.84,75841.79,17.1,-0.9768,7e-05,1.41605]
[1779832299452,31.84,75841.79,17.1,-0.9768,7e-05,1.41605]
[1779832299549,31.84,75848.8,17.1,-0.97633,7e-05,1.44011]
[1779832300680,31.85,75857.91,17.1,-0.97569,7e-05,1.47302]
[1779832301563,31.85,75860.38,17.1,-0.9755,7e-05,1.48257]
[1779832302570,31.85,75861.65,17.1,-0.9754,7e-05,1.48784]
[1779832304704,31.86,75863.17,17.1,-0.97528,7e-05,1.49359]
[1779832310625,31.84,75863.01,17.1,-0.97535,7e-05,1.49047]
[1779832315661,31.85,75863.25,17.1,-0.97528,7e-05,1.4938]
[1779832320696,31.87,75863.57,17.1,-0.97519,7e-05,1.49853]
[1779832325731,31.89,75864.09,17.1,-0.97508,7e-05,1.50396]
[1779832328752,31.91,75865.41,17.1,-0.97494,7e-05,1.51085]
[1779832330765,31.91,75866.68,17.1,-0.97483,7e-05,1.51683]
[1779832332779,31.92,75867.78,17.1,-0.97472,7e-05,1.5222]
[1779832334794,31.93,75869.15,17.1,-0.9746,7e-05,1.52854]
[1779832339829,31.95,75869.64,17.1,-0.97449,7e-05,1.53365]
[1779832341863,31.95,75869.64,17.1,-0.97447,7e-05,1.53498]
[1779832341965,31.95,75871.41,17.1,-0.97434,7e-05,1.54145]
[1779832342850,31.96,75878.65,17.1,-0.9738,7e-05,1.5688]
[1779832345170,31.97,75879.56,17.1,-0.97369,7e-05,1.57398]
[1779832346878,31.97,75880.45,17.1,-0.97362,7e-05,1.57789]
[1779832350906,31.98,75881.91,17.1,-0.97346,7e-05,1.58567]
[1779832355940,32.0,75881.89,17.1,-0.9735,7e-05,1.58225]
[1779832358292,32.0,75882.0,17.1,-0.97348,7e-05,1.58323]
[1779832358962,32.01,75874.37,17.1,-0.97402,7e-05,1.55607]
[1779832359969,32.01,75870.82,17.1,-0.97427,7e-05,1.54359]
[1779832361982,32.02,75870.11,17.1,-0.9743,7e-05,1.54223]
[1779832367018,32.03,75870.51,17.1,-0.97421,7e-05,1.54686]
[1779832370040,32.04,75868.34,17.1,-0.97433,7e-05,1.54079]
[1779832374067,32.06,75869.3,17.1,-0.97421,7e-05,1.54683]
[1779832379102,32.07,75869.08,17.1,-0.97416,7e-05,1.54915]
[1779832384137,32.09,75869.69,17.1,-0.97405,7e-05,1.55449]
[1779832391186,32.12,75869.86,17.1,-0.97394,7e-05,1.56005]
[1779832393200,32.12,75873.93,17.1,-0.97362,7e-05,1.57631]
[1779832398237,32.14,75873.75,17.1,-0.97357,7e-05,1.57858]
[1779832403272,32.16,75873.89,17.1,-0.97351,7e-05,1.58203]
[1779832409314,32.18,75874.63,17.1,-0.97338,7e-05,1.58828]
[1779832419384,32.21,75874.52,17.1,-0.97337,7e-05,1.58746]
[1779832421398,32.21,75875.49,17.1,-0.97328,7e-05,1.59222]
[1779832425426,32.23,75874.52,17.1,-0.9733,7e-05,1.59084]
[1779832431468,32.23,75874.98,17.1,-0.97325,7e-05,1.59356]
[1779832436504,32.23,75874.94,17.1,-0.97327,7e-05,1.59268]
[1779832439524,32.24,75874.13,17.1,-0.97329,7e-05,1.5913]
[1779832446575,32.26,75874.53,17.1,-0.97319,7e-05,1.59659]
[1779832453623,32.28,75870.84,17.1,-0.97339,7e-05,1.58656]
[1779832454632,32.28,75865.8,17.1,-0.97375,7e-05,1.56849]
[1779832455639,32.28,75856.41,17.1,-0.97442,7e-05,1.5348]
[1779832456646,32.29,75855.56,17.1,-0.97446,7e-05,1.53235]
[1779832462688,32.3,75855.37,17.1,-0.97443,7e-05,1.53428]
[1779832467723,32.3,75855.58,17.1,-0.97439,7e-05,1.53588]
[1779832468729,32.31,75854.43,17.1,-0.97446,7e-05,1.53235]
[1779832471751,32.32,75851.54,17.1,-0.97473,7e-05,1.51774]
[1779832476786,32.34,75849.74,17.1,-0.97479,7e-05,1.51454]
[1779832477792,32.34,75846.67,17.1,-0.97499,7e-05,1.50423]
[1779832480814,32.35,75844.06,17.1,-0.97514,7e-05,1.49696]
[1779832487863,32.38,75843.41,17.1,-0.97509,7e-05,1.49941]
[1779832493905,32.4,75838.13,17.1,-0.97538,7e-05,1.48476]
[1779832494912,32.4,75840.61,17.1,-0.97521,7e-05,1.49307]
[1779832499947,32.42,75840.41,17.1,-0.97516,7e-05,1.49575]
[1779832504982,32.44,75848.28,17.1,-0.97454,7e-05,1.52718]
[1779832505989,32.44,75852.11,17.1,-0.97425,7e-05,1.54161]
[1779832512031,32.46,75852.37,17.1,-0.97416,7e-05,1.54614]
[1779832513433,32.47,75853.45,17.1,-0.97406,7e-05,1.55124]
[1779832514044,32.47,75852.47,17.1,-0.97413,7e-05,1.54768]
[1779832520087,32.48,75852.89,17.1,-0.97403,7e-05,1.55274]
[1779832526128,32.5,75852.71,17.1,-0.97397,7e-05,1.55559]
[1779832530157,32.52,75851.95,17.1,-0.97398,7e-05,1.55514]
[1779832536199,32.54,75854.14,17.1,-0.97385,7e-05,1.56045]
[1779832541234,32.55,75854.82,17.1,-0.97374,7e-05,1.56578]
[1779832546269,32.57,75855.32,17.1,-0.97365,7e-05,1.57042]
[1779832549290,32.58,75854.41,17.1,-0.97368,7e-05,1.56877]
[1779832553321,32.59,75851.9,17.1,-0.97382,7e-05,1.56184]
[1779832554326,32.59,75846.29,17.1,-0.9742,7e-05,1.54265]
[1779832556341,32.6,75844.06,17.1,-0.97434,7e-05,1.53582]
[1779832557348,32.6,75838.35,17.1,-0.97473,7e-05,1.51602]
[1779832558355,32.61,75837.24,17.1,-0.9748,7e-05,1.51272]
[1779832560900,32.61,75837.24,17.1,-0.9748,7e-05,1.51272]
[1779832560971,32.62,75837.2,17.1,-0.97477,7e-05,1.51385]
[1779832561376,32.62,75835.26,17.1,-0.9749,7e-05,1.50761]
[1779832567418,32.64,75834.63,17.1,-0.97487,7e-05,1.50924]
[1779832574467,32.67,75834.83,17.1,-0.97476,7e-05,1.51438]
[1779832579502,32.68,75834.74,17.1,-0.97471,7e-05,1.51719]
[1779832582522,32.69,75833.79,17.1,-0.97474,7e-05,1.51569]
[1779832587575,32.71,75833.87,17.1,-0.97467,7e-05,1.5191]
[1779832588078,32.71,75833.87,17.1,-0.97467,7e-05,1.5191]
[1779832588150,32.71,75833.87,17.1,-0.97467,7e-05,1.5191]
[1779832588424,32.71,75833.87,17.1,-0.97467,7e-05,1.5191]
[1779832588874,32.71,75804.16,17.1,-0.97669,7e-05,1.41629]
[1779832589768,32.71,75804.16,17.1,-0.97669,7e-05,1.41629]
[1779832589996,32.71,75804.16,17.1,-0.97669,7e-05,1.41629]
[1779832589846,32.71,75795.87,17.1,-0.97721,6e-05,1.38915]
[1779832590888,32.72,75799.65,17.1,-0.97695,6e-05,1.40252]
[1779832592360,32.72,75799.52,17.1,-0.97705,6e-05,1.39629]
[1779832593625,32.72,75798.83,17.1,-0.9771,6e-05,1.39399]
[1779832597653,32.73,75800.07,17.1,-0.97699,6e-05,1.39974]
[1779832598660,32.73,75801.41,17.1,-0.97688,7e-05,1.40503]
[1779832602989,32.75,75801.35,17.1,-0.97684,7e-05,1.4072]
[1779832610744,32.79,75799.61,17.1,-0.97682,7e-05,1.40839]
[1779832612335,32.79,75799.64,17.1,-0.9768,7e-05,1.40926]
[1779832614772,32.81,75798.87,17.1,-0.9768,7e-05,1.40902]
[1779832615091,32.81,75798.87,17.1,-0.9768,7e-05,1.40902]
[1779832620814,32.83,75798.97,17.1,-0.97671,7e-05,1.41399]
[1779832626857,32.86,75798.96,17.1,-0.9766,7e-05,1.4193]
[1779832631892,32.89,75798.4,17.1,-0.97657,7e-05,1.42119]
[1779832633906,32.9,75796.47,17.1,-0.97666,7e-05,1.41621]
[1779832634914,32.9,75794.48,17.1,-0.97678,7e-05,1.4103]
[1779832639949,32.92,75792.79,17.1,-0.97681,6e-05,1.40846]
[1779832641962,32.93,75792.07,17.1,-0.97683,6e-05,1.40759]
[1779832643977,32.94,75795.86,17.1,-0.97655,7e-05,1.42181]
[1779832644984,32.94,75796.68,17.1,-0.97648,7e-05,1.42531]
[1779832645490,32.94,75796.68,17.1,-0.97648,7e-05,1.42531]
[1779832650488,32.97,75796.56,17.1,-0.97642,7e-05,1.42858]
[1779832651490,32.97,75796.56,17.1,-0.97642,7e-05,1.42858]
[1779832656669,32.99,75796.37,17.1,-0.97644,7e-05,1.42645]
[1779832666133,33.03,75796.12,17.1,-0.97631,7e-05,1.43285]
[1779832668056,33.03,75796.12,17.1,-0.97631,7e-05,1.43285]
[1779832678219,33.08,75796.24,17.1,-0.97614,7e-05,1.44177]
[1779832679141,33.08,75796.24,17.1,-0.97614,7e-05,1.44177]
[1779832679224,33.09,75797.12,17.1,-0.97606,7e-05,1.44545]
[1779832680230,33.09,75799.12,17.1,-0.97592,7e-05,1.45293]
[1779832685266,33.11,75798.62,17.1,-0.97588,7e-05,1.45463]
[1779832687399,33.11,75798.06,17.1,-0.97591,7e-05,1.45341]
[1779832687488,33.12,75796.82,17.1,-0.97598,7e-05,1.44988]
[1779832688688,33.12,75793.1,17.1,-0.97621,7e-05,1.43798]
[1779832689294,33.13,75784.64,17.1,-0.97675,6e-05,1.41036]
[1779832690300,33.13,75784.43,17.1,-0.97675,6e-05,1.4104]
[1779832693061,33.17,75784.32,17.1,-0.97661,6e-05,1.41741]
[1779832694329,33.26,75782.73,17.1,-0.97642,7e-05,1.42713]
[1779832696472,33.26,75782.73,17.1,-0.97642,7e-05,1.42713]
[1779832696573,33.27,75782.7,17.1,-0.97639,7e-05,1.42844]
[1779832701379,33.29,75779.74,17.1,-0.97652,6e-05,1.4221]
[1779832707420,33.32,75781.99,17.1,-0.97629,7e-05,1.43392]
[1779832710442,33.33,75791.01,17.1,-0.97565,7e-05,1.46647]
[1779832711448,33.33,75791.04,17.1,-0.97573,7e-05,1.46125]
[1779832716483,33.35,75791.14,17.1,-0.97565,7e-05,1.46488]
[1779832721519,33.37,75790.07,17.1,-0.97566,7e-05,1.46451]
[1779832722526,33.38,75788.29,17.1,-0.97577,7e-05,1.45912]
[1779832723534,33.38,75780.88,17.1,-0.97624,7e-05,1.43485]
[1779832724540,33.38,75782.48,17.1,-0.97613,7e-05,1.4409]
[1779832728568,33.4,75780.47,17.1,-0.9762,7e-05,1.43691]
[1779832729574,33.4,75779.55,17.1,-0.97625,7e-05,1.43452]
[1779832734609,33.42,75779.65,17.1,-0.97618,7e-05,1.43832]
[1779832738638,33.44,75777.21,17.1,-0.97628,7e-05,1.43291]
[1779832741659,33.45,75776.41,17.1,-0.97629,7e-05,1.43231]
[1779832742667,33.46,75775.59,17.1,-0.97633,7e-05,1.43026]
[1779832748710,33.48,75772.3,17.1,-0.97647,6e-05,1.42345]
[1779832749717,33.49,75768.85,17.1,-0.97667,6e-05,1.41275]
[1779832752017,33.5,75769.55,17.1,-0.97659,6e-05,1.4172]
[1779832752738,33.5,75772.37,17.1,-0.9764,6e-05,1.42654]
[1779832753745,33.5,75775.67,17.1,-0.97618,7e-05,1.43822]
[1779832754752,33.54,75778.57,17.1,-0.97585,7e-05,1.45468]
[1779832755759,33.58,75781.82,17.1,-0.97551,7e-05,1.47213]
[1779832756766,33.62,75782.67,17.1,-0.97533,7e-05,1.48121]
[1779832758780,33.62,75783.55,17.1,-0.97524,7e-05,1.48542]
[1779832759786,33.63,75788.22,17.1,-0.97492,7e-05,1.50199]
[1779832764822,33.64,75788.45,17.1,-0.97484,7e-05,1.50567]
[1779832765829,33.65,75789.64,17.1,-0.97475,7e-05,1.51033]
[1779832768979,33.66,75792.67,17.1,-0.97451,7e-05,1.52248]
[1779832769277,33.66,75792.67,17.1,-0.97451,7e-05,1.52248]
[1779832769856,33.66,75794.63,17.1,-0.97436,7e-05,1.52985]
[1779832774892,33.68,75795.45,17.1,-0.97435,7e-05,1.52924]
[1779832776906,33.68,75794.7,17.1,-0.97438,7e-05,1.5277]
[1779832781940,33.7,75794.6,17.1,-0.97433,7e-05,1.53002]
[1779832788544,33.71,75794.43,17.1,-0.97431,7e-05,1.53102]
[1779832793550,33.73,75794.83,17.1,-0.9742,7e-05,1.53661]
[1779832799060,33.75,75794.35,17.1,-0.97416,7e-05,1.53856]
[1779832801076,33.76,75802.63,17.1,-0.97356,7e-05,1.56864]
[1779832802083,33.76,75803.85,17.1,-0.97347,7e-05,1.57343]
[1779832804098,33.76,75804.77,17.1,-0.97338,7e-05,1.57761]
[1779832807119,33.77,75799.7,17.1,-0.97371,7e-05,1.56105]
[1779832808548,33.78,75799.65,17.1,-0.97371,7e-05,1.56136]
[1779832811147,33.78,75797.24,17.1,-0.97385,7e-05,1.55434]
[1779832815175,33.79,75796.47,17.1,-0.97386,7e-05,1.5536]
[1779832817189,33.8,75799.34,17.1,-0.97364,7e-05,1.56467]
[1779832817867,33.8,75799.34,17.1,-0.97364,7e-05,1.56467]
[1779832823231,33.82,75805.36,17.1,-0.97315,7e-05,1.58883]
[1779832824238,33.82,75807.75,17.1,-0.97297,7e-05,1.59779]
[1779832826253,33.82,75809.91,17.1,-0.9728,7e-05,1.60638]
[1779832831288,33.84,75810.57,17.1,-0.97281,7e-05,1.60446]
[1779832837330,33.85,75811.27,17.1,-0.97271,7e-05,1.60942]
[1779832844378,33.87,75811.26,17.1,-0.97266,7e-05,1.61222]
[1779832849414,33.88,75811.29,17.1,-0.97261,7e-05,1.61434]
[1779832852815,33.88,75821.27,17.1,-0.97185,7e-05,1.65175]
[1779832853442,33.89,75821.54,17.1,-0.97183,7e-05,1.65308]
[1779832858186,33.9,75822.56,17.1,-0.97172,7e-05,1.65851]
[1779832858816,33.9,75822.56,17.1,-0.97172,7e-05,1.65851]
[1779832859027,33.9,75822.34,17.1,-0.97173,7e-05,1.6577]
[1779832859484,33.9,75830.54,17.1,-0.97111,8e-05,1.68829]
[1779832860491,33.9,75830.86,17.1,-0.97108,8e-05,1.68976]
[1779832869831,33.9,75830.98,17.1,-0.97104,8e-05,1.69133]
[1779832871568,33.92,75830.05,17.1,-0.97108,8e-05,1.68981]
[1779832877610,33.92,75830.4,17.1,-0.97101,8e-05,1.69278]
[1779832882644,33.93,75832.13,17.1,-0.97085,8e-05,1.70059]
[1779832883652,33.93,75831.46,17.1,-0.9709,8e-05,1.69835]
[1779832884659,33.94,75833.39,17.1,-0.97075,8e-05,1.70582]
[1779832885665,33.94,75835.32,17.1,-0.97059,8e-05,1.71329]
[1779832889694,33.94,75836.84,17.1,-0.97046,8e-05,1.71996]
[1779832890700,33.94,75838.12,17.1,-0.97035,8e-05,1.72501]
[1779832895755,33.95,75838.17,17.1,-0.97044,8e-05,1.71953]
[1779832895857,33.95,75838.7,17.1,-0.97039,8e-05,1.72176]
[1779832896743,33.95,75837.81,17.1,-0.97045,8e-05,1.71864]
[1779832903792,33.96,75837.59,17.1,-0.97044,8e-05,1.71942]
[1779832906813,33.96,75839.58,17.1,-0.97027,8e-05,1.7276]
[1779832910842,33.97,75838.58,17.1,-0.97033,8e-05,1.7247]
[1779832913863,33.97,75840.23,17.1,-0.97019,8e-05,1.73159]
[1779832914870,33.97,75841.62,17.1,-0.97007,8e-05,1.73705]
[1779832918612,33.98,75841.82,17.1,-0.97005,8e-05,1.73841]
[1779832918683,33.98,75841.82,17.1,-0.97005,8e-05,1.73841]
[1779832918898,33.98,75848.04,17.1,-0.96955,8e-05,1.76227]
[1779832919905,33.98,75850.92,17.1,-0.96932,8e-05,1.77347]
[1779832920913,33.98,75853.83,17.1,-0.96908,8e-05,1.78481]
[1779832921918,33.98,75854.67,17.1,-0.96901,8e-05,1.78818]
[1779832922926,33.98,75853.7,17.1,-0.96909,8e-05,1.78455]
[1779832925947,33.98,75854.57,17.1,-0.96901,8e-05,1.78828]
[1779832928356,33.98,75856.42,17.1,-0.96886,8e-05,1.79578]
[1779832930982,33.99,75850.61,17.1,-0.96932,8e-05,1.77359]
[1779832931989,33.99,75846.4,17.1,-0.96965,8e-05,1.75762]
[1779832935010,33.99,75847.19,17.1,-0.96958,8e-05,1.76113]
[1779832940045,33.99,75846.67,17.1,-0.9696,8e-05,1.75996]
[1779832951124,34.0,75846.81,17.1,-0.96966,8e-05,1.75556]
[1779832956160,34.01,75847.47,17.1,-0.96959,8e-05,1.75888]
[1779832957167,34.01,75845.02,17.1,-0.96978,8e-05,1.74971]
[1779832958799,34.01,75845.47,17.1,-0.96974,8e-05,1.75157]
[1779832960189,34.01,75851.11,17.1,-0.96929,8e-05,1.77347]
[1779832963222,34.01,75841.4,17.1,-0.97005,8e-05,1.73689]
[1779832964229,34.01,75843.72,17.1,-0.96986,8e-05,1.74582]
[1779832965236,34.01,75842.74,17.1,-0.96994,8e-05,1.74229]
[1779832969264,34.02,75843.65,17.1,-0.96985,8e-05,1.74664]
[1779832974299,34.02,75844.37,17.1,-0.96977,8e-05,1.75025]
[1779832976313,34.03,75846.68,17.1,-0.96958,8e-05,1.75938]
[1779832977209,34.03,75846.68,17.1,-0.96958,8e-05,1.75938]
[1779832983455,34.03,75846.01,17.1,-0.96962,8e-05,1.75744]
[1779832988380,34.04,75847.22,17.1,-0.9695,8e-05,1.76314]
[1779832992424,34.04,75849.08,17.1,-0.96934,8e-05,1.77098]
[1779832998467,34.04,75849.62,17.1,-0.96928,8e-05,1.77383]
[1779833001488,34.05,75851.63,17.1,-0.96911,8e-05,1.78193]
[1779833002495,34.05,75855.1,17.1,-0.96883,8e-05,1.79543]
[1779833003502,34.05,75855.93,17.1,-0.96876,8e-05,1.79873]
[1779833005516,34.05,75857.29,17.1,-0.96865,8e-05,1.80417]
[1779833006910,34.05,75858.46,17.1,-0.96855,8e-05,1.8088]
[1779833007819,34.05,75858.46,17.1,-0.96855,8e-05,1.8088]
[1779833008091,34.05,75858.05,17.1,-0.96858,8e-05,1.80727]
[1779833008519,34.05,75858.05,17.1,-0.96858,8e-05,1.80727]
[1779833009208,34.05,75858.05,17.1,-0.96858,8e-05,1.80727]
[1779833009254,34.05,75865.69,17.1,-0.96796,8e-05,1.83721]
[1779833009546,34.05,75862.96,17.1,-0.96817,8e-05,1.82708]
[1779833010476,34.05,75862.96,17.1,-0.96817,8e-05,1.82708]
[1779833010767,34.06,75868.68,17.1,-0.96768,8e-05,1.85018]
[1779833012008,34.06,75870.64,17.1,-0.96763,8e-05,1.85105]
[1779833012568,34.06,75871.47,17.1,-0.96757,8e-05,1.85432]
[1779833013575,34.06,75875.28,17.1,-0.96725,8e-05,1.86944]
[1779833015589,34.06,75876.47,17.1,-0.96715,8e-05,1.87411]
[1779833016596,34.05,75877.71,17.1,-0.96704,8e-05,1.87902]
[1779833017603,34.05,75880.34,17.1,-0.96682,8e-05,1.88951]
[1779833018982,34.05,75878.15,17.1,-0.96701,8e-05,1.88067]
[1779833023998,34.05,75878.41,17.1,-0.96699,8e-05,1.8815]
[1779833024409,34.05,75878.41,17.1,-0.96699,8e-05,1.8815]
[1779833024515,34.05,75878.97,17.1,-0.96694,8e-05,1.88369]
[1779833025377,34.05,75882.47,17.1,-0.96665,9e-05,1.89768]
[1779833025684,34.05,75882.47,17.1,-0.96665,9e-05,1.89768]
[1779833025724,34.05,75882.47,17.1,-0.96665,9e-05,1.89768]
[1779833025844,34.05,75882.47,17.1,-0.96665,9e-05,1.89768]
[1779833025930,34.05,75884.28,17.1,-0.9665,9e-05,1.90489]
[1779833026666,34.05,75886.27,17.1,-0.96633,9e-05,1.91284]
[1779833030672,34.05,75886.14,17.1,-0.96634,9e-05,1.91221]
[1779833030694,34.05,75888.09,17.1,-0.96618,9e-05,1.9198]
[1779833032288,34.05,75903.66,17.1,-0.96482,9e-05,1.98357]
[1779833032708,34.05,75905.31,17.1,-0.96467,9e-05,1.9902]
[1779833037944,34.04,75905.4,17.1,-0.96468,9e-05,1.98965]
[1779833042129,34.04,75902.78,17.1,-0.96494,9e-05,1.97764]
[1779833045803,34.03,75898.52,17.1,-0.96534,9e-05,1.95924]
[1779833046810,34.03,75891.87,17.1,-0.96592,9e-05,1.93183]
[1779833047817,34.03,75891.12,17.1,-0.96599,9e-05,1.92865]
[1779833050838,34.03,75892.9,17.1,-0.96584,9e-05,1.93554]
[1779833051845,34.03,75890.97,17.1,-0.96601,9e-05,1.92753]
[1779833052921,34.03,75890.97,17.1,-0.96601,9e-05,1.92753]
[1779833053008,34.03,75888.1,17.1,-0.96627,9e-05,1.91575]
[1779833053860,34.03,75885.68,17.1,-0.96648,9e-05,1.90586]
[1779833055875,34.03,75887.14,17.1,-0.96635,9e-05,1.91159]
[1779833057889,34.03,75883.29,17.1,-0.96669,9e-05,1.89586]
[1779833058896,34.03,75884.25,17.1,-0.96661,9e-05,1.89966]
[1779833064942,34.02,75884.38,17.1,-0.96661,9e-05,1.89976]
[1779833067092,34.02,75879.92,17.1,-0.96699,8e-05,1.88169]
[1779833067963,34.02,75874.18,17.1,-0.96747,8e-05,1.85876]
[1779833068674,34.02,75874.18,17.1,-0.96747,8e-05,1.85876]
[1779833068752,34.02,75874.18,17.1,-0.96747,8e-05,1.85876]
[1779833068852,34.02,75874.18,17.1,-0.96747,8e-05,1.85876]
[1779833068945,34.02,75874.18,17.1,-0.96747,8e-05,1.85876]
[1779833068970,34.02,75863.42,17.1,-0.96836,8e-05,1.81639]
[1779833069977,34.02,75856.78,17.1,-0.9689,8e-05,1.79065]
[1779833073000,34.02,75853.03,17.1,-0.9693,8e-05,1.7698]
[1779833074006,34.02,75849.25,17.1,-0.9696,8e-05,1.75548]
[1779833078594,34.03,75849.34,17.1,-0.96958,8e-05,1.75648]
[1779833080048,34.03,75840.59,17.1,-0.97026,8e-05,1.72365]
[1779833081055,34.03,75838.62,17.1,-0.97041,8e-05,1.71646]
[1779833083661,34.03,75838.51,17.1,-0.97041,8e-05,1.71627]
[1779833084076,34.03,75837.34,17.1,-0.9705,8e-05,1.71234]
[1779833090118,34.04,75837.99,17.1,-0.97042,8e-05,1.71613]
[1779833090797,34.04,75837.99,17.1,-0.97042,8e-05,1.71613]
[1779833093001,34.04,75837.85,17.1,-0.97042,8e-05,1.71605]
[1779833093317,34.04,75837.85,17.1,-0.97042,8e-05,1.71605]
[1779833093375,34.05,75836.29,17.1,-0.97053,8e-05,1.71065]
[1779833094055,34.05,75836.29,17.1,-0.97053,8e-05,1.71065]
[1779833094253,34.05,75836.29,17.1,-0.97053,8e-05,1.71065]
[1779833094496,34.05,75836.29,17.1,-0.97053,8e-05,1.71065]
[1779833094459,34.05,75825.37,17.1,-0.97136,8e-05,1.67044]
[1779833096483,34.05,75825.89,17.1,-0.97131,8e-05,1.67264]
[1779833102208,34.06,75823.42,17.1,-0.97146,8e-05,1.66527]
[1779833105229,34.07,75824.18,17.1,-0.97139,8e-05,1.66894]
[1779833106236,34.07,75829.75,17.1,-0.97096,8e-05,1.68979]
[1779833109257,34.07,75828.23,17.1,-0.97106,8e-05,1.68496]
[1779833110265,34.07,75825.12,17.1,-0.97129,8e-05,1.67374]
[1779833111271,34.07,75823.88,17.1,-0.97138,8e-05,1.66945]
[1779833115299,34.08,75822.78,17.1,-0.97144,8e-05,1.66654]
[1779833116306,34.08,75821.11,17.1,-0.97156,7e-05,1.6607]
[1779833117313,34.08,75816.54,17.1,-0.97189,7e-05,1.64433]
[1779833119327,34.09,75808.81,17.1,-0.97245,7e-05,1.61703]
[1779833121341,34.09,75807.93,17.1,-0.9725,7e-05,1.61455]
[1779833126376,34.1,75807.25,17.1,-0.9725,7e-05,1.61432]
[1779833128495,34.11,75806.6,17.1,-0.97254,7e-05,1.61237]
[1779833128886,34.11,75806.6,17.1,-0.97253,7e-05,1.61274]
[1779833129397,34.11,75770.9,17.1,-0.97503,7e-05,1.4886]
[1779833130004,34.11,75770.9,17.1,-0.97503,7e-05,1.4886]
[1779833130019,34.11,75770.9,17.1,-0.97503,7e-05,1.4886]
[1779833130286,34.11,75770.9,17.1,-0.97503,7e-05,1.4886]
[1779833130404,34.11,75764.97,17.1,-0.97542,7e-05,1.46904]
[1779833131073,34.11,75764.97,17.1,-0.97542,7e-05,1.46904]
[1779833131538,34.11,75764.97,17.1,-0.97542,7e-05,1.46904]
[1779833131591,34.12,75768.2,17.1,-0.97527,7e-05,1.47497]
[1779833132417,34.12,75772.6,17.1,-0.97497,7e-05,1.49038]
[1779833133425,34.12,75765.98,17.1,-0.9754,7e-05,1.46869]
[1779833133946,34.12,75765.98,17.1,-0.9754,7e-05,1.46869]
[1779833134433,34.13,75763.56,17.1,-0.97555,7e-05,1.46121]
[1779833137454,34.14,75755.49,17.1,-0.97604,6e-05,1.43633]
[1779833138082,34.14,75755.49,17.1,-0.97604,6e-05,1.43633]
[1779833138461,34.14,75749.41,17.1,-0.97642,6e-05,1.41709]
[1779833139468,34.15,75747.11,17.1,-0.97655,6e-05,1.4103]
[1779833140475,34.15,75747.85,17.1,-0.97649,6e-05,1.41339]
[1779833144503,34.17,75747.13,17.1,-0.97648,6e-05,1.41376]
[1779833145511,34.17,75741.35,17.1,-0.97684,6e-05,1.39576]
[1779833146518,34.21,75735.21,17.1,-0.97708,6e-05,1.38304]
[1779833148532,34.3,75731.47,17.1,-0.97704,6e-05,1.38516]
[1779833149539,34.34,75729.21,17.1,-0.97704,6e-05,1.38499]
[1779833150545,34.39,75730.29,17.1,-0.97684,6e-05,1.39544]
[1779833151297,34.39,75730.29,17.1,-0.97684,6e-05,1.39544]
[1779833153570,34.4,75736.77,17.1,-0.9764,6e-05,1.41763]
[1779833154577,34.44,75741.16,17.1,-0.97598,6e-05,1.43903]
[1779833155583,34.44,75744.13,17.1,-0.97578,6e-05,1.44937]
[1779833156335,34.44,75744.13,17.1,-0.97578,6e-05,1.44937]
[1779833156591,34.45,75740.54,17.1,-0.976,6e-05,1.43822]
[1779833157598,34.45,75737.01,17.1,-0.97621,6e-05,1.42736]
[1779833158605,34.45,75734.47,17.1,-0.97636,6e-05,1.41977]
[1779833159612,34.46,75732.74,17.1,-0.97646,6e-05,1.41483]
[1779833161679,34.46,75732.29,17.1,-0.97647,6e-05,1.41404]
[1779833161781,34.47,75723.34,17.1,-0.97702,6e-05,1.38609]
[1779833163337,34.51,75716.41,17.1,-0.97731,6e-05,1.37105]
[1779833164547,34.6,75715.26,17.1,-0.97711,6e-05,1.38149]
[1779833164652,34.6,75725.55,17.1,-0.97647,6e-05,1.4142]
[1779833166191,34.6,75725.55,17.1,-0.97647,6e-05,1.4142]
[1779833166536,34.6,75725.55,17.1,-0.97647,6e-05,1.4142]
[1779833166621,34.6,75721.26,17.1,-0.97671,6e-05,1.4018]
[1779833167199,34.6,75721.26,17.1,-0.97671,6e-05,1.4018]
[1779833167245,34.6,75714.25,17.1,-0.97714,6e-05,1.3796]
[1779833167971,34.6,75714.25,17.1,-0.97714,6e-05,1.3796]
[1779833168680,34.69,75712.69,17.1,-0.97697,6e-05,1.38837]
[1779833170312,34.73,75708.57,17.1,-0.97709,6e-05,1.38214]
[1779833170694,34.78,75703.33,17.1,-0.97728,6e-05,1.37253]
[1779833172038,34.82,75710.17,17.1,-0.97672,6e-05,1.401]
[1779833172708,34.86,75716.86,17.1,-0.97617,6e-05,1.42885]
[1779833176736,34.97,75715.93,17.1,-0.97586,6e-05,1.44442]
[1779833177743,35.01,75718.51,17.1,-0.97558,6e-05,1.45858]
[1779833180484,35.02,75725.76,17.1,-0.97508,7e-05,1.4839]
[1779833180764,35.02,75726.81,17.1,-0.97501,7e-05,1.48735]
[1779833184011,35.03,75729.79,17.1,-0.97478,7e-05,1.49875]
[1779833184792,35.03,75729.01,17.1,-0.97482,7e-05,1.49667]
[1779833185799,35.04,75730.27,17.1,-0.97473,7e-05,1.50134]
[1779833187525,35.04,75731.04,17.1,-0.97466,7e-05,1.50488]
[1779833187813,35.04,75731.87,17.1,-0.97461,7e-05,1.50764]
[1779833190834,35.05,75732.7,17.1,-0.97452,7e-05,1.51186]
[1779833192848,35.06,75733.53,17.1,-0.97454,7e-05,1.50942]
[1779833197883,35.07,75733.19,17.1,-0.97452,7e-05,1.5107]
[1779833202918,35.09,75733.39,17.1,-0.97446,7e-05,1.51375]
[1779833206391,35.09,75733.46,17.1,-0.97443,7e-05,1.51493]
[1779833206946,35.1,75738.91,17.1,-0.97405,7e-05,1.53411]
[1779833207953,35.1,75743.9,17.1,-0.9737,7e-05,1.55139]
[1779833209493,35.1,75744.83,17.1,-0.97362,7e-05,1.55537]
[1779833209967,35.1,75745.78,17.1,-0.97355,7e-05,1.5586]
[1779833211637,35.11,75746.93,17.1,-0.97346,7e-05,1.56331]
[1779833212988,35.11,75746.11,17.1,-0.97351,7e-05,1.56091]
[1779833213995,35.11,75748.05,17.1,-0.97337,7e-05,1.56791]
[1779833215008,35.12,75752.54,17.1,-0.97305,7e-05,1.58368]
[1779833216656,35.12,75756.43,17.1,-0.97276,7e-05,1.59779]
[1779833218023,35.12,75757.52,17.1,-0.97268,7e-05,1.6019]
[1779833218741,35.12,75757.52,17.1,-0.97268,7e-05,1.6019]
[1779833220037,35.13,75758.61,17.1,-0.97259,7e-05,1.60634]
[1779833221044,35.13,75757.34,17.1,-0.97267,7e-05,1.60226]
[1779833223058,35.13,75758.21,17.1,-0.9726,7e-05,1.60594]
[1779833224065,35.13,75754.97,17.1,-0.97282,7e-05,1.59505]
[1779833225073,35.14,75750.68,17.1,-0.97311,7e-05,1.58063]
[1779833230557,35.14,75750.51,17.1,-0.97309,7e-05,1.58152]
[1779833230663,35.15,75745.4,17.1,-0.97343,7e-05,1.56482]
[1779833231115,35.15,75747.81,17.1,-0.97326,7e-05,1.57304]
[1779833232122,35.15,75751.43,17.1,-0.973,7e-05,1.58583]
[1779833233129,35.15,75754.17,17.1,-0.9728,7e-05,1.59563]
[1779833236150,35.16,75752.06,17.1,-0.97293,7e-05,1.58939]
[1779833239173,35.17,75746.54,17.1,-0.97329,7e-05,1.57153]
[1779833240180,35.17,75738.7,17.1,-0.97382,7e-05,1.54532]
[1779833241187,35.17,75735.34,17.1,-0.97404,7e-05,1.53445]
[1779833246227,35.18,75734.84,17.1,-0.97403,7e-05,1.53497]
[1779833248047,35.19,75734.79,17.1,-0.97402,7e-05,1.53524]
[1779833252270,35.2,75736.5,17.1,-0.97396,7e-05,1.53691]
[1779833253276,35.2,75737.27,17.1,-0.9739,7e-05,1.53992]
[1779833254019,35.2,75737.27,17.1,-0.9739,7e-05,1.53992]
[1779833259319,35.22,75736.1,17.1,-0.97393,7e-05,1.53851]
[1779833260211,35.22,75736.1,17.1,-0.97393,7e-05,1.53851]
[1779833261456,35.22,75720.63,17.1,-0.97494,7e-05,1.48803]
[1779833262349,35.23,75713.51,17.1,-0.9754,6e-05,1.46534]
[1779833263356,35.23,75712.44,17.1,-0.97545,6e-05,1.46241]
[1779833264633,35.23,75712.44,17.1,-0.97545,6e-05,1.46241]
[1779833264656,35.3,75698.88,17.1,-0.9761,6e-05,1.42957]
[1779833264771,35.3,75698.88,17.1,-0.9761,6e-05,1.42957]
[1779833264791,35.3,75698.88,17.1,-0.9761,6e-05,1.42957]
[1779833265372,35.3,75696.76,17.1,-0.97624,6e-05,1.42285]
[1779833266187,35.3,75696.76,17.1,-0.97624,6e-05,1.42285]
[1779833266379,35.33,75697.32,17.1,-0.97609,6e-05,1.43047]
[1779833267386,35.37,75698.14,17.1,-0.97592,6e-05,1.43894]
[1779833268393,35.4,75706.87,17.1,-0.97525,6e-05,1.47271]
[1779833270407,35.41,75708.02,17.1,-0.97515,6e-05,1.47752]
[1779833271414,35.41,75709.64,17.1,-0.97503,6e-05,1.48331]
[1779833273428,35.42,75710.38,17.1,-0.97497,7e-05,1.48673]
[1779833281484,35.47,75716.17,17.1,-0.97441,7e-05,1.51422]
[1779833282491,35.5,75723.03,17.1,-0.97386,7e-05,1.54192]
[1779833283560,35.56,75723.9,17.1,-0.97362,7e-05,1.55343]
[1779833284601,35.56,75734.26,17.1,-0.97291,7e-05,1.58883]
[1779833285513,35.56,75739.11,17.1,-0.97257,7e-05,1.60541]
[1779833286520,35.56,75738.66,17.1,-0.97259,7e-05,1.6042]
[1779833287044,35.56,75738.66,17.1,-0.97259,7e-05,1.6042]
[1779833287542,35.56,75738.66,17.1,-0.97259,7e-05,1.6042]
[1779833287654,35.56,75738.66,17.1,-0.97259,7e-05,1.6042]
[1779833287749,35.56,75740.35,17.1,-0.97246,7e-05,1.61063]
[1779833288534,35.56,75744.93,17.1,-0.97214,7e-05,1.62644]
[1779833289541,35.57,75745.82,17.1,-0.97207,7e-05,1.6301]
[1779833294576,35.57,75746.46,17.1,-0.97199,7e-05,1.63365]
[1779833299611,35.58,75746.4,17.1,-0.97197,7e-05,1.63474]
[1779833300618,35.58,75750.11,17.1,-0.9717,7e-05,1.64792]
[1779833302634,35.59,75749.09,17.1,-0.97176,7e-05,1.64483]
[1779833303641,35.59,75748.01,17.1,-0.97184,7e-05,1.6413]
[1779833306662,35.59,75747.04,17.1,-0.97189,7e-05,1.63866]
[1779833308606,35.59,75746.74,17.1,-0.97191,7e-05,1.63786]
[1779833308676,35.6,75745.7,17.1,-0.97198,7e-05,1.6345]
[1779833311697,35.6,75746.3,17.1,-0.97202,7e-05,1.6309]
[1779833314617,35.6,75746.37,17.1,-0.97201,7e-05,1.63166]
[1779833317739,35.61,75744.56,17.1,-0.97211,7e-05,1.62643]
[1779833318746,35.61,75745.79,17.1,-0.97202,7e-05,1.63096]
[1779833321767,35.62,75747.96,17.1,-0.97185,7e-05,1.63927]
[1779833325795,35.62,75745.33,17.1,-0.97202,7e-05,1.63111]
[1779833330830,35.63,75745.65,17.1,-0.97197,7e-05,1.6335]
[1779833333851,35.63,75744.12,17.1,-0.97206,7e-05,1.62895]
[1779833334859,35.63,75745.17,17.1,-0.97198,7e-05,1.63285]
[1779833335866,35.64,75746.45,17.1,-0.97188,7e-05,1.63755]
[1779833336872,35.64,75750.15,17.1,-0.97161,7e-05,1.65069]
[1779833341910,35.64,75748.98,17.1,-0.97168,7e-05,1.64771]
[1779833343923,35.65,75747.54,17.1,-0.97177,7e-05,1.64315]
[1779833344930,35.65,75749.16,17.1,-0.97165,7e-05,1.64903]
[1779833345937,35.65,75750.56,17.1,-0.97154,7e-05,1.65416]
[1779833347951,35.65,75752.11,17.1,-0.97142,7e-05,1.66002]
[1779833348846,35.65,75752.11,17.1,-0.97142,7e-05,1.66002]
[1779833348958,35.65,75762.46,17.1,-0.97066,7e-05,1.69683]
[1779833350570,35.65,75763.92,17.1,-0.97055,7e-05,1.70219]
[1779833351979,35.66,75766.38,17.1,-0.97036,7e-05,1.71129]
[1779833352986,35.66,75769.42,17.1,-0.97013,7e-05,1.72234]
[1779833358022,35.66,75764.5,17.1,-0.97049,7e-05,1.70522]
[1779833359030,35.66,75762.09,17.1,-0.97066,7e-05,1.69676]
[1779833362103,35.66,75767.52,17.1,-0.97025,7e-05,1.71664]
[1779833364065,35.66,75766.13,17.1,-0.97035,7e-05,1.71188]
[1779833365072,35.67,75767.12,17.1,-0.97027,7e-05,1.71556]
[1779833369405,35.67,75767.11,17.1,-0.97027,7e-05,1.71577]
[1779833369437,35.67,75769.09,17.1,-0.97012,7e-05,1.72313]
[1779833369975,35.67,75769.09,17.1,-0.97012,7e-05,1.72313]
[1779833370107,35.67,75774.14,17.1,-0.96974,8e-05,1.74149]
[1779833371114,35.67,75775.26,17.1,-0.96976,8e-05,1.73894]
[1779833375142,35.67,75776.64,17.1,-0.96965,8e-05,1.74425]
[1779833377156,35.67,75768.44,17.1,-0.97026,7e-05,1.71476]
[1779833378163,35.67,75769.29,17.1,-0.9702,7e-05,1.71793]
[1779833381184,35.67,75766.94,17.1,-0.97036,7e-05,1.70984]
[1779833382191,35.68,75765.31,17.1,-0.97048,7e-05,1.70413]
[1779833383198,35.68,75766.84,17.1,-0.97037,7e-05,1.70974]
[1779833388233,35.68,75767.09,17.1,-0.97033,7e-05,1.71126]
[1779833391476,35.68,75766.58,17.1,-0.97037,7e-05,1.70956]
[1779833391941,35.68,75766.54,17.1,-0.97037,7e-05,1.70967]
[1779833392261,35.68,75752.81,17.1,-0.97137,7e-05,1.6611]
[1779833393268,35.68,75751.61,17.1,-0.97145,7e-05,1.6571]
[1779833398303,35.69,75751.58,17.1,-0.97143,7e-05,1.65806]
[1779833401324,35.69,75755.54,17.1,-0.97113,7e-05,1.67262]
[1779833402331,35.7,75758.26,17.1,-0.97093,7e-05,1.68242]
[1779833407368,35.7,75747.1,17.1,-0.97172,7e-05,1.64411]
[1779833408375,35.7,75746.43,17.1,-0.97176,7e-05,1.64201]
[1779833409382,35.7,75745.43,17.1,-0.97183,7e-05,1.63878]
[1779833410389,35.7,75746.14,17.1,-0.97177,7e-05,1.64149]
[1779833411396,35.71,75748.09,17.1,-0.97163,7e-05,1.64853]
[1779833418445,35.72,75753.03,17.1,-0.97124,7e-05,1.66744]
[1779833423480,35.72,75750.33,17.1,-0.97141,7e-05,1.65897]
[1779833428156,35.73,75750.15,17.1,-0.97141,7e-05,1.65921]
[1779833428551,35.73,75750.15,17.1,-0.97141,7e-05,1.65921]
[1779833428577,35.73,75738.64,17.1,-0.97223,7e-05,1.61946]
[1779833429257,35.73,75738.64,17.1,-0.97223,7e-05,1.61946]
[1779833429422,35.73,75738.64,17.1,-0.97223,7e-05,1.61946]
[1779833429661,35.73,75732.07,17.1,-0.97268,7e-05,1.59724]
[1779833431973,35.73,75731.17,17.1,-0.97283,7e-05,1.58843]
[1779833433550,35.74,75739.31,17.1,-0.97225,7e-05,1.61687]
[1779833434557,35.74,75738.99,17.1,-0.97227,7e-05,1.61605]
[1779833435785,35.74,75738.99,17.1,-0.97227,7e-05,1.61605]
[1779833436571,35.74,75736.96,17.1,-0.9724,7e-05,1.60963]
[1779833440599,35.75,75734.58,17.1,-0.97254,7e-05,1.60263]
[1779833441015,35.75,75734.58,17.1,-0.97254,7e-05,1.60263]
[1779833441606,35.75,75730.43,17.1,-0.97282,7e-05,1.58879]
[1779833444627,35.76,75728.54,17.1,-0.97293,7e-05,1.58333]
[1779833446856,35.76,75728.7,17.1,-0.97292,7e-05,1.58419]
[1779833446914,35.76,75730.76,17.1,-0.97276,7e-05,1.59184]
[1779833447648,35.76,75732.99,17.1,-0.97261,7e-05,1.59943]
[1779833448655,35.76,75731.94,17.1,-0.97267,7e-05,1.59617]
[1779833451803,35.77,75732.32,17.1,-0.97264,7e-05,1.59777]
[1779833455705,35.78,75733.24,17.1,-0.97254,7e-05,1.60272]
[1779833456834,35.78,75733.24,17.1,-0.97254,7e-05,1.60272]
[1779833462940,35.79,75732.5,17.1,-0.97255,7e-05,1.60196]
[1779833468796,35.8,75733.18,17.1,-0.97246,7e-05,1.6066]
[1779833469803,35.8,75732.36,17.1,-0.97251,7e-05,1.60408]
[1779833470811,35.81,75730.97,17.1,-0.9726,7e-05,1.59964]
[1779833471818,35.81,75728.02,17.1,-0.9728,7e-05,1.58991]
[1779833472827,35.81,75727.1,17.1,-0.97286,7e-05,1.5871]
[1779833473834,35.81,75717.91,17.1,-0.97348,7e-05,1.55652]
[1779833474844,35.81,75717.39,17.1,-0.97351,7e-05,1.55516]
[1779833477865,35.82,75713.63,17.1,-0.97374,7e-05,1.54377]
[1779833479879,35.82,75712.82,17.1,-0.97377,7e-05,1.54187]
[1779833485921,35.84,75711.55,17.1,-0.97381,7e-05,1.54006]
[1779833487935,35.84,75709.01,17.1,-0.97396,7e-05,1.53248]
[1779833489949,35.85,75708.3,17.1,-0.97399,7e-05,1.53098]
[1779833494984,35.86,75708.38,17.1,-0.97405,7e-05,1.52715]
[1779833495991,35.87,75705.79,17.1,-0.97421,7e-05,1.51907]
[1779833496998,35.87,75702.98,17.1,-0.97438,7e-05,1.51033]
[1779833498005,35.87,75701.54,17.1,-0.97447,7e-05,1.50609]
[1779833499390,35.87,75701.54,17.1,-0.97447,7e-05,1.50609]
[1779833499465,35.87,75703.69,17.1,-0.97432,7e-05,1.51356]
[1779833504445,35.88,75703.74,17.1,-0.97429,7e-05,1.51507]
[1779833507070,35.9,75715.67,17.1,-0.97345,7e-05,1.55667]
[1779833508077,35.9,75716.87,17.1,-0.97336,7e-05,1.56105]
[1779833509084,35.9,75717.75,17.1,-0.97329,7e-05,1.56437]
[1779833511098,35.9,75716.85,17.1,-0.97334,7e-05,1.56209]
[1779833512105,35.91,75717.78,17.1,-0.97327,7e-05,1.56557]
[1779833513565,35.91,75717.78,17.1,-0.97327,7e-05,1.56557]
[1779833514119,35.91,75721.15,17.1,-0.97302,7e-05,1.57761]
[1779833519154,35.92,75725.39,17.1,-0.97269,7e-05,1.59366]
[1779833521168,35.93,75726.53,17.1,-0.9726,7e-05,1.59816]
[1779833522604,35.93,75726.53,17.1,-0.9726,7e-05,1.59816]
[1779833522655,35.93,75723.55,17.1,-0.9728,7e-05,1.58838]
[1779833525196,35.93,75725.34,17.1,-0.97266,7e-05,1.59543]
[1779833526203,35.94,75727.27,17.1,-0.97252,7e-05,1.60229]
[1779833529722,35.94,75727.2,17.1,-0.97251,7e-05,1.60266]
[1779833535288,35.95,75728.14,17.1,-0.9724,7e-05,1.60792]
[1779833537301,35.96,75729.14,17.1,-0.97232,7e-05,1.6119]
[1779833539377,35.96,75731.4,17.1,-0.97215,7e-05,1.62018]
[1779833541938,35.96,75732.57,17.1,-0.97205,7e-05,1.62497]
[1779833543344,35.97,75731.2,17.1,-0.97214,7e-05,1.62053]
[1779833544351,35.97,75722.54,17.1,-0.97274,7e-05,1.59132]
[1779833545358,35.97,75721.37,17.1,-0.97281,7e-05,1.58768]
[1779833546986,35.97,75721.37,17.1,-0.97281,7e-05,1.58768]
[1779833549386,35.98,75719.74,17.1,-0.9729,7e-05,1.58345]
[1779833551400,35.98,75716.76,17.1,-0.97319,7e-05,1.56773]
[1779833555428,35.99,75715.35,17.1,-0.97326,7e-05,1.56438]
[1779833560463,36.0,75714.47,17.1,-0.97329,7e-05,1.56318]
[1779833564491,36.01,75713.42,17.1,-0.97333,7e-05,1.56107]
[1779833569527,36.02,75713.35,17.1,-0.9733,7e-05,1.56259]
[1779833572548,36.02,75706.2,17.1,-0.97376,7e-05,1.53995]
[1779833574562,36.03,75705.83,17.1,-0.97377,7e-05,1.53951]
[1779833576576,36.03,75703.26,17.1,-0.97392,7e-05,1.53183]
[1779833577514,36.03,75703.26,17.1,-0.97392,7e-05,1.53183]
[1779833577722,36.03,75703.26,17.1,-0.97392,7e-05,1.53183]
[1779833577823,36.04,75700.49,17.1,-0.9741,7e-05,1.52316]
[1779833578590,36.04,75699.42,17.1,-0.97416,7e-05,1.52008]
[1779833579597,36.04,75698.06,17.1,-0.97424,7e-05,1.51607]
[1779833581610,36.05,75696.71,17.1,-0.97431,7e-05,1.51253]
[1779833583332,36.05,75696.13,17.1,-0.97434,7e-05,1.51108]
[1779833583354,36.05,75696.13,17.1,-0.97434,7e-05,1.51108]
[1779833583767,36.05,75696.13,17.1,-0.97434,7e-05,1.51108]
[1779833583824,36.05,75683.12,17.1,-0.97517,6e-05,1.46967]
[1779833584302,36.05,75683.12,17.1,-0.97517,6e-05,1.46967]
[1779833584747,36.05,75683.12,17.1,-0.97517,6e-05,1.46967]
[1779833584883,36.08,75657.49,17.1,-0.97667,6e-05,1.39456]
[1779833585747,36.12,75665.52,17.1,-0.97605,6e-05,1.42544]
[1779833586887,36.12,75659.4,17.1,-0.97643,6e-05,1.40652]
[1779833587975,36.12,75661.32,17.1,-0.97631,6e-05,1.41243]
[1779833589077,36.13,75659.19,17.1,-0.97643,6e-05,1.40647]
[1779833589775,36.13,75666.94,17.1,-0.97595,6e-05,1.43045]
[1779833590782,36.13,75670.47,17.1,-0.97572,6e-05,1.44203]
[1779833591199,36.13,75670.47,17.1,-0.97572,6e-05,1.44203]
[1779833591799,36.13,75680.59,17.1,-0.97507,6e-05,1.47453]
[1779833592725,36.13,75680.59,17.1,-0.97507,6e-05,1.47453]
[1779833592768,36.13,75680.59,17.1,-0.97507,6e-05,1.47453]
[1779833592801,36.14,75691.31,17.1,-0.97437,7e-05,1.50946]
[1779833593808,36.17,75694.85,17.1,-0.97404,7e-05,1.52582]
[1779833594815,36.17,75694.84,17.1,-0.97403,7e-05,1.52621]
[1779833596511,36.17,75695.07,17.1,-0.97401,7e-05,1.52736]
[1779833596547,36.17,75695.07,17.1,-0.97401,7e-05,1.52736]
[1779833597092,36.17,75695.07,17.1,-0.97401,7e-05,1.52736]
[1779833596829,36.18,75704.89,17.1,-0.97335,7e-05,1.56006]
[1779833597591,36.18,75704.89,17.1,-0.97335,7e-05,1.56006]
[1779833597836,36.18,75718.21,17.1,-0.97243,7e-05,1.60507]
[1779833598843,36.18,75714.89,17.1,-0.97265,7e-05,1.59422]
[1779833599850,36.18,75712.64,17.1,-0.9728,7e-05,1.58693]
[1779833600948,36.18,75713.54,17.1,-0.97273,7e-05,1.59024]
[1779833601864,36.19,75711.98,17.1,-0.97283,7e-05,1.58531]
[1779833602871,36.19,75707.82,17.1,-0.97311,7e-05,1.5717]
[1779833604889,36.19,75703.3,17.1,-0.9734,7e-05,1.55732]
[1779833605896,36.19,75697.21,17.1,-0.9738,7e-05,1.53758]
[1779833607910,36.2,75698.13,17.1,-0.97373,7e-05,1.54132]
[1779833608917,36.2,75699.55,17.1,-0.97362,7e-05,1.54637]
[1779833609924,36.2,75708.99,17.1,-0.97298,7e-05,1.57804]
[1779833610931,36.2,75712.32,17.1,-0.97274,7e-05,1.58956]
[1779833611938,36.21,75711.49,17.1,-0.9729,7e-05,1.5807]
[1779833612945,36.21,75714.1,17.1,-0.97271,7e-05,1.58975]
[1779833617982,36.22,75713.3,17.1,-0.97273,7e-05,1.58884]
[1779833618989,36.22,75714.01,17.1,-0.97268,7e-05,1.59122]
[1779833619254,36.22,75714.01,17.1,-0.97268,7e-05,1.59122]
[1779833619996,36.22,75726.2,17.1,-0.97182,7e-05,1.63317]
[1779833621003,36.22,75730.18,17.1,-0.97154,7e-05,1.64707]
[1779833622010,36.23,75732.41,17.1,-0.97137,7e-05,1.65496]
[1779833623019,36.23,75734.24,17.1,-0.97124,7e-05,1.6613]
[1779833623597,36.23,75734.24,17.1,-0.97124,7e-05,1.6613]
[1779833624030,36.23,75744.33,17.1,-0.9705,7e-05,1.69691]
[1779833624731,36.23,75744.33,17.1,-0.9705,7e-05,1.69691]
[1779833624977,36.23,75744.33,17.1,-0.9705,7e-05,1.69691]
[1779833625038,36.23,75746.77,17.1,-0.97032,7e-05,1.70563]
[1779833625219,36.23,75746.77,17.1,-0.97032,7e-05,1.70563]
[1779833626045,36.23,75750.04,17.1,-0.97008,7e-05,1.71732]
[1779833628059,36.23,75751.57,17.1,-0.96996,7e-05,1.72292]
[1779833629065,36.23,75762.29,17.1,-0.96915,8e-05,1.76144]
[1779833630073,36.23,75760.9,17.1,-0.96926,8e-05,1.75644]
[1779833631080,36.23,75764.8,17.1,-0.96896,8e-05,1.77057]
[1779833633094,36.23,75753.68,17.1,-0.9698,7e-05,1.73055]
[1779833634101,36.23,75752.97,17.1,-0.96985,7e-05,1.72808]
[1779833635108,36.23,75747.84,17.1,-0.97023,7e-05,1.70985]
[1779833636115,36.23,75741.26,17.1,-0.97071,7e-05,1.68684]
[1779833637122,36.23,75746.4,17.1,-0.97033,7e-05,1.70506]
[1779833638129,36.23,75744.74,17.1,-0.97045,7e-05,1.6993]
[1779833641155,36.24,75737.67,17.1,-0.97096,7e-05,1.67485]
[1779833645728,36.24,75737.63,17.1,-0.97095,7e-05,1.67515]
[1779833646721,36.24,75737.75,17.1,-0.97094,7e-05,1.67572]
[1779833646763,36.24,75737.75,17.1,-0.97094,7e-05,1.67572]
[1779833646969,36.24,75737.75,17.1,-0.97094,7e-05,1.67572]
[1779833647069,36.24,75736.57,17.1,-0.97102,7e-05,1.67191]
[1779833648200,36.24,75733.52,17.1,-0.97124,7e-05,1.66147]
[1779833650734,36.24,75734.46,17.1,-0.97116,7e-05,1.66506]
[1779833655247,36.25,75733.79,17.1,-0.9712,7e-05,1.66339]
[1779833655381,36.25,75733.79,17.1,-0.9712,7e-05,1.66339]
[1779833655483,36.25,75733.79,17.1,-0.9712,7e-05,1.66339]
[1779833655537,36.25,75729.27,17.1,-0.97152,7e-05,1.64793]
[1779833656258,36.25,75731.83,17.1,-0.97133,7e-05,1.65696]
[1779833659279,36.25,75736.13,17.1,-0.97101,7e-05,1.67239]
[1779833662754,36.25,75736.41,17.1,-0.97099,7e-05,1.67366]
[1779833663307,36.26,75724.87,17.1,-0.9718,7e-05,1.6341]
[1779833664314,36.26,75723.77,17.1,-0.97188,7e-05,1.63055]
[1779833667335,36.26,75725.06,17.1,-0.97177,7e-05,1.63561]
[1779833668711,36.26,75723.61,17.1,-0.97187,7e-05,1.63085]
[1779833671363,36.27,75724.15,17.1,-0.97192,7e-05,1.62685]
[1779833673377,36.27,75723.07,17.1,-0.97199,7e-05,1.6236]
[1779833677411,36.27,75720.98,17.1,-0.97212,7e-05,1.61743]
[1779833681439,36.28,75718.32,17.1,-0.97228,7e-05,1.60939]
[1779833683453,36.28,75719.73,17.1,-0.97217,7e-05,1.61469]
[1779833685468,36.29,75720.64,17.1,-0.9721,7e-05,1.61829]
[1779833686474,36.29,75721.9,17.1,-0.97201,7e-05,1.62282]
[1779833691440,36.29,75722.44,17.1,-0.97195,7e-05,1.62563]
[1779833692492,36.3,75722.47,17.1,-0.97194,7e-05,1.62597]
[1779833692516,36.3,75716.13,17.1,-0.97238,7e-05,1.60471]
[1779833693523,36.3,75711.03,17.1,-0.97272,7e-05,1.58783]
[1779833695536,36.3,75709.93,17.1,-0.97279,7e-05,1.58475]
[1779833698196,36.31,75700.18,17.1,-0.97343,7e-05,1.55335]
[1779833698558,36.31,75698.3,17.1,-0.97355,7e-05,1.54716]
[1779833700930,36.31,75698.64,17.1,-0.97352,7e-05,1.54864]
[1779833700973,36.31,75698.64,17.1,-0.97352,7e-05,1.54864]
[1779833701579,36.32,75692.82,17.1,-0.9739,7e-05,1.53032]
[1779833702586,36.32,75692.13,17.1,-0.97393,7e-05,1.52846]
[1779833705301,36.32,75692.1,17.1,-0.97392,7e-05,1.52915]
[1779833705469,36.32,75692.1,17.1,-0.97392,7e-05,1.52915]
[1779833705818,36.32,75692.1,17.1,-0.97392,7e-05,1.52915]
[1779833705902,36.33,75699.82,17.1,-0.9734,7e-05,1.55484]
[1779833707048,36.33,75699.82,17.1,-0.9734,7e-05,1.55484]
[1779833707053,36.33,75707.14,17.1,-0.97289,7e-05,1.57947]
[1779833707623,36.33,75712.72,17.1,-0.97251,7e-05,1.59847]
[1779833711651,36.34,75711.9,17.1,-0.97254,7e-05,1.59684]
[1779833712819,36.34,75710.66,17.1,-0.97262,7e-05,1.59296]
[1779833713665,36.34,75708.77,17.1,-0.97274,7e-05,1.58693]
[1779833718712,36.35,75708.69,17.1,-0.97272,7e-05,1.58818]
[1779833719719,36.35,75704.81,17.1,-0.97297,7e-05,1.57554]
[1779833721733,36.36,75704.01,17.1,-0.97301,7e-05,1.57354]
[1779833723747,36.36,75701.54,17.1,-0.97317,7e-05,1.566]
[1779833727400,36.36,75701.57,17.1,-0.97315,7e-05,1.56679]
[1779833727651,36.36,75701.57,17.1,-0.97315,7e-05,1.56679]
[1779833727776,36.37,75693.17,17.1,-0.9737,7e-05,1.53982]
[1779833728462,36.37,75693.17,17.1,-0.9737,7e-05,1.53982]
[1779833728968,36.37,75693.17,17.1,-0.9737,7e-05,1.53982]
[1779833729070,36.37,75686.07,17.1,-0.97416,7e-05,1.5171]
[1779833730722,36.37,75686.27,17.1,-0.97414,7e-05,1.51817]
[1779833730797,36.38,75684.07,17.1,-0.97428,7e-05,1.51147]
[1779833732811,36.38,75684.75,17.1,-0.97431,7e-05,1.5083]
[1779833736839,36.39,75683.97,17.1,-0.97433,7e-05,1.50749]
[1779833737846,36.39,75691.42,17.1,-0.97383,7e-05,1.53204]
[1779833738853,36.4,75689.77,17.1,-0.97393,7e-05,1.52706]
[1779833739354,36.4,75689.77,17.1,-0.97393,7e-05,1.52706]
[1779833739860,36.4,75663.91,17.1,-0.97558,6e-05,1.44509]
[1779833740358,36.4,75663.91,17.1,-0.97558,6e-05,1.44509]
[1779833740629,36.4,75663.91,17.1,-0.97558,6e-05,1.44509]
[1779833740986,36.4,75648.4,17.1,-0.97653,6e-05,1.3978]
[1779833741875,36.41,75647.75,17.1,-0.97655,6e-05,1.39642]
[1779833742884,36.41,75646.25,17.1,-0.97663,6e-05,1.39245]
[1779833743591,36.41,75646.25,17.1,-0.97663,6e-05,1.39245]
[1779833743891,36.45,75645.29,17.1,-0.97657,6e-05,1.39548]
[1779833744897,36.49,75648.56,17.1,-0.97626,6e-05,1.41132]
[1779833745904,36.52,75658.1,17.1,-0.97556,6e-05,1.44638]
[1779833746911,36.53,75662.66,17.1,-0.97526,6e-05,1.46113]
[1779833753874,36.54,75662.8,17.1,-0.97521,6e-05,1.46349]
[1779833758995,36.56,75658.76,17.1,-0.97539,6e-05,1.45466]
[1779833760007,36.57,75656.59,17.1,-0.97552,6e-05,1.44837]
[1779833762016,36.57,75653.58,17.1,-0.97568,6e-05,1.44002]
[1779833765037,36.58,75652.57,17.1,-0.97571,6e-05,1.43841]
[1779833767051,36.59,75651.84,17.1,-0.97574,6e-05,1.43719]
[1779833769065,36.6,75651.01,17.1,-0.97577,6e-05,1.43566]
[1779833770072,36.6,75658.57,17.1,-0.97529,6e-05,1.45967]
[1779833773093,36.61,75657.59,17.1,-0.97532,6e-05,1.45809]
[1779833776114,36.62,75658.35,17.1,-0.97524,6e-05,1.46192]
[1779833777121,36.62,75667.78,17.1,-0.97464,6e-05,1.49213]
[1779833777808,36.62,75667.78,17.1,-0.97464,6e-05,1.49213]
[1779833778028,36.62,75667.78,17.1,-0.97464,6e-05,1.49213]
[1779833778128,36.65,75670.25,17.1,-0.97438,6e-05,1.50478]
[1779833779135,36.66,75672.51,17.1,-0.97422,6e-05,1.51284]
[1779833781149,36.66,75671.61,17.1,-0.97426,6e-05,1.51074]
[1779833783163,36.67,75672.85,17.1,-0.97416,6e-05,1.5155]
[1779833784170,36.67,75671.6,17.1,-0.97424,6e-05,1.51188]
[1779833789204,36.68,75672.71,17.1,-0.97412,7e-05,1.51739]
[1779833792228,36.69,75668.13,17.1,-0.9745,6e-05,1.49768]
[1779833793235,36.69,75667.16,17.1,-0.97455,6e-05,1.495]
[1779833798270,36.71,75669.53,17.1,-0.97436,6e-05,1.5046]
[1779833799278,36.71,75672.33,17.1,-0.97417,6e-05,1.51395]
[1779833800284,36.71,75674.01,17.1,-0.97405,7e-05,1.51972]
[1779833801291,36.71,75676.87,17.1,-0.97386,7e-05,1.5293]
[1779833802299,36.72,75677.71,17.1,-0.97379,7e-05,1.53236]
[1779833805320,36.72,75676.4,17.1,-0.97386,7e-05,1.52917]
[1779833808341,36.73,75675.01,17.1,-0.97393,7e-05,1.52574]
[1779833813376,36.74,75676.33,17.1,-0.9738,7e-05,1.53178]
[1779833814384,36.74,75679.06,17.1,-0.97362,7e-05,1.54096]
[1779833815391,36.75,75681.29,17.1,-0.97346,7e-05,1.54854]
[1779833816398,36.75,75678.15,17.1,-0.97366,7e-05,1.53866]
[1779833817404,36.75,75676.76,17.1,-0.97375,7e-05,1.5345]
[1779833822440,36.76,75676.18,17.1,-0.97375,7e-05,1.53435]
[1779833827475,36.77,75669.86,17.1,-0.97413,6e-05,1.51572]
[1779833828482,36.77,75668.0,17.1,-0.97424,6e-05,1.51014]
[1779833830496,36.78,75666.46,17.1,-0.97433,6e-05,1.50598]
[1779833832510,36.78,75672.3,17.1,-0.97393,7e-05,1.52545]
[1779833833517,36.79,75673.32,17.1,-0.97386,7e-05,1.52909]
[1779833837544,36.79,75675.02,17.1,-0.97372,7e-05,1.53595]
[1779833842580,36.8,75674.2,17.1,-0.97374,7e-05,1.53498]
[1779833844594,36.81,75674.98,17.1,-0.97367,7e-05,1.53817]
[1779833845601,36.81,75683.77,17.1,-0.97308,7e-05,1.56712]
[1779833846608,36.81,75683.1,17.1,-0.97312,7e-05,1.56521]
[1779833847615,36.81,75684.02,17.1,-0.97305,7e-05,1.56851]
[1779833849629,36.82,75684.86,17.1,-0.97299,7e-05,1.57183]
[1779833855671,36.83,75684.67,17.1,-0.97307,7e-05,1.56651]
[1779833857684,36.83,75685.5,17.1,-0.973,7e-05,1.5698]
[1779833862720,36.84,75685.54,17.1,-0.97297,7e-05,1.57136]
[1779833864818,36.84,75685.59,17.1,-0.97296,7e-05,1.5718]
[1779833865741,36.85,75697.07,17.1,-0.97217,7e-05,1.6104]
[1779833867067,36.85,75697.07,17.1,-0.97217,7e-05,1.6104]
[1779833867125,36.85,75697.46,17.1,-0.97213,7e-05,1.61192]
[1779833867724,36.85,75697.46,17.1,-0.97213,7e-05,1.61192]
[1779833868181,36.85,75705.12,17.1,-0.9716,7e-05,1.63791]
[1779833868764,36.85,75708.05,17.1,-0.97139,7e-05,1.64802]
[1779833869652,36.85,75708.05,17.1,-0.97139,7e-05,1.64802]
[1779833869732,36.85,75708.05,17.1,-0.97139,7e-05,1.64802]
[1779833869884,36.85,75709.96,17.1,-0.97125,7e-05,1.65468]
[1779833870776,36.85,75714.12,17.1,-0.97095,7e-05,1.66905]
[1779833871783,36.85,75715.28,17.1,-0.97087,7e-05,1.67315]
[1779833873796,36.85,75716.2,17.1,-0.97079,7e-05,1.67656]
[1779833878832,36.86,75716.63,17.1,-0.97075,7e-05,1.67863]
[1779833880846,36.86,75717.47,17.1,-0.97069,7e-05,1.68176]
[1779833882860,36.86,75716.48,17.1,-0.97075,7e-05,1.67858]
[1779833883867,36.86,75714.87,17.1,-0.97087,7e-05,1.67316]
[1779833884874,36.86,75713.3,17.1,-0.97098,7e-05,1.6679]
[1779833887897,36.87,75722.02,17.1,-0.97034,7e-05,1.69838]
[1779833888904,36.87,75723.74,17.1,-0.97021,7e-05,1.70445]
[1779833889911,36.87,75726.01,17.1,-0.97005,7e-05,1.71243]
[1779833890918,36.87,75727.22,17.1,-0.96996,7e-05,1.71672]
[1779833891925,36.87,75725.39,17.1,-0.97009,7e-05,1.71039]
[1779833896960,36.87,75725.32,17.1,-0.97009,7e-05,1.71045]
[1779833901995,36.87,75725.41,17.1,-0.97007,7e-05,1.71104]
[1779833903002,36.87,75726.79,17.1,-0.96997,7e-05,1.71591]
[1779833908039,36.87,75727.05,17.1,-0.96995,7e-05,1.71703]
[1779833909046,36.87,75728.5,17.1,-0.96984,7e-05,1.72215]
[1779833911060,36.87,75732.63,17.1,-0.96965,7e-05,1.72996]
[1779833914328,36.87,75733.95,17.1,-0.96955,7e-05,1.73465]
[1779833915088,36.87,75735.1,17.1,-0.96946,7e-05,1.73871]
[1779833918112,36.87,75736.65,17.1,-0.96935,7e-05,1.74419]
[1779833919118,36.87,75738.05,17.1,-0.96924,7e-05,1.74914]
[1779833923148,36.87,75740.1,17.1,-0.96909,8e-05,1.75635]
[1779833924811,36.87,75739.99,17.1,-0.9691,8e-05,1.75594]
[1779833924945,36.87,75739.99,17.1,-0.9691,8e-05,1.75594]
[1779833925225,36.87,75739.99,17.1,-0.9691,8e-05,1.75594]
[1779833925233,36.87,75746.1,17.1,-0.96864,8e-05,1.77773]
[1779833925840,36.87,75746.1,17.1,-0.96864,8e-05,1.77773]
[1779833926169,36.87,75747.35,17.1,-0.96854,8e-05,1.78219]
[1779833932211,36.87,75747.33,17.1,-0.96855,8e-05,1.78172]
[1779833937246,36.87,75746.96,17.1,-0.96859,8e-05,1.78005]
[1779833939260,36.87,75734.66,17.1,-0.96952,7e-05,1.73615]
[1779833941274,36.87,75734.09,17.1,-0.96956,7e-05,1.73409]
[1779833941766,36.87,75734.09,17.1,-0.96956,7e-05,1.73409]
[1779833942281,36.87,75728.51,17.1,-0.96997,7e-05,1.71451]
[1779833943288,36.87,75727.5,17.1,-0.97005,7e-05,1.71099]
[1779833945396,36.87,75727.15,17.1,-0.97007,7e-05,1.70981]
[1779833945452,36.87,75726.65,17.1,-0.9701,7e-05,1.70817]
[1779833946309,36.87,75711.54,17.1,-0.97119,7e-05,1.65607]
[1779833948323,36.87,75711.57,17.1,-0.97119,7e-05,1.65636]
[1779833949330,36.87,75710.15,17.1,-0.97128,7e-05,1.6518]
[1779833951344,36.87,75708.31,17.1,-0.9714,7e-05,1.64583]
[1779833955150,36.87,75708.61,17.1,-0.97137,7e-05,1.64733]
[1779833955202,36.87,75708.61,17.1,-0.97137,7e-05,1.64733]
[1779833955379,36.87,75699.41,17.1,-0.97202,7e-05,1.61629]
[1779833956452,36.87,75699.41,17.1,-0.97202,7e-05,1.61629]
[1779833956483,36.88,75687.41,17.1,-0.97283,7e-05,1.57681]
[1779833957265,36.88,75687.41,17.1,-0.97283,7e-05,1.57681]
[1779833957394,36.88,75684.96,17.1,-0.97299,7e-05,1.56903]
[1779833957725,36.88,75684.96,17.1,-0.97299,7e-05,1.56903]
[1779833960415,36.88,75686.35,17.1,-0.97288,7e-05,1.57444]
[1779833961422,36.89,75684.7,17.1,-0.97298,7e-05,1.5693]
[1779833962429,36.89,75683.7,17.1,-0.97304,7e-05,1.5663]
[1779833965450,36.89,75685.64,17.1,-0.9729,7e-05,1.57352]
[1779833966457,36.89,75679.82,17.1,-0.97328,7e-05,1.55476]
[1779833970485,36.9,75683.36,17.1,-0.97302,7e-05,1.56751]
[1779833971492,36.9,75683.9,17.1,-0.97308,7e-05,1.56317]
[1779833977533,36.91,75683.61,17.1,-0.97307,7e-05,1.56392]
[1779833984583,36.93,75684.18,17.1,-0.97299,7e-05,1.56774]
[1779833985590,36.93,75683.35,17.1,-0.97304,7e-05,1.5653]
[1779833990625,36.94,75682.77,17.1,-0.97305,7e-05,1.5648]
[1779833997674,36.95,75686.28,17.1,-0.97277,7e-05,1.57827]
[1779834002709,36.96,75686.49,17.1,-0.97273,7e-05,1.58025]
[1779834004723,36.96,75682.8,17.1,-0.97297,7e-05,1.56865]
[1779834007744,36.97,75679.5,17.1,-0.97317,7e-05,1.5587]
[1779834008751,36.97,75676.95,17.1,-0.97334,7e-05,1.5507]
[1779834009758,36.97,75677.78,17.1,-0.97327,7e-05,1.5537]
[1779834014794,36.98,75678.67,17.1,-0.97318,7e-05,1.55807]
[1779834017122,36.98,75683.91,17.1,-0.97282,7e-05,1.57578]
[1779834018075,36.98,75700.97,17.1,-0.97165,7e-05,1.63275]
[1779834018822,36.99,75703.16,17.1,-0.97149,7e-05,1.6403]
[1779834021450,36.99,75703.64,17.1,-0.97145,7e-05,1.64208]
[1779834021576,36.99,75703.67,17.1,-0.97144,7e-05,1.64249]
[1779834022391,36.99,75708.23,17.1,-0.97112,7e-05,1.65795]
[1779834022852,36.99,75706.48,17.1,-0.97124,7e-05,1.65213]
[1779834023859,36.99,75708.63,17.1,-0.97109,7e-05,1.65958]
[1779834024866,36.99,75709.43,17.1,-0.97103,7e-05,1.66244]
[1779834029169,36.99,75706.79,17.1,-0.9712,7e-05,1.65394]
[1779834030908,37.0,75708.67,17.1,-0.97107,7e-05,1.6606]
[1779834035942,37.0,75708.87,17.1,-0.97115,7e-05,1.65532]
[1779834039976,37.0,75707.29,17.1,-0.97125,7e-05,1.65047]
[1779834040983,37.0,75698.67,17.1,-0.97185,7e-05,1.62154]
[1779834041990,37.01,75698.83,17.1,-0.97183,7e-05,1.62226]
[1779834047025,37.01,75699.27,17.1,-0.97178,7e-05,1.62466]
[1779834048296,37.01,75700.09,17.1,-0.97172,7e-05,1.62759]
[1779834052065,37.02,75701.22,17.1,-0.97163,7e-05,1.63209]
[1779834053072,37.02,75701.99,17.1,-0.97157,7e-05,1.63485]
[1779834054079,37.02,75702.88,17.1,-0.97151,7e-05,1.63802]
[1779834058107,37.02,75701.78,17.1,-0.97157,7e-05,1.63495]
[1779834063144,37.03,75702.26,17.1,-0.97152,7e-05,1.63738]
[1779834068178,37.03,75702.96,17.1,-0.97145,7e-05,1.64054]
[1779834070192,37.03,75703.74,17.1,-0.97139,7e-05,1.64349]
[1779834071199,37.04,75704.78,17.1,-0.97132,7e-05,1.64716]
[1779834073213,37.04,75705.66,17.1,-0.97125,7e-05,1.65044]
[1779834078248,37.04,75705.88,17.1,-0.97122,7e-05,1.65189]
[1779834080265,37.04,75708.03,17.1,-0.97106,7e-05,1.65948]
[1779834082279,37.04,75710.11,17.1,-0.97091,7e-05,1.66682]
[1779834085300,37.05,75711.3,17.1,-0.97081,7e-05,1.67123]
[1779834086307,37.05,75712.09,17.1,-0.97076,7e-05,1.67404]
[1779834089328,37.05,75710.22,17.1,-0.97088,7e-05,1.66796]
[1779834090335,37.05,75712.03,17.1,-0.97075,7e-05,1.67426]
[1779834091342,37.05,75715.17,17.1,-0.97063,7e-05,1.67846]
[1779834093356,37.05,75716.31,17.1,-0.97055,7e-05,1.68257]
[1779834095370,37.05,75715.32,17.1,-0.97061,7e-05,1.67935]
[1779834096377,37.05,75717.51,17.1,-0.97045,7e-05,1.68697]
[1779834101418,37.06,75717.18,17.1,-0.97047,7e-05,1.68625]
[1779834106453,37.06,75717.51,17.1,-0.97044,7e-05,1.68779]
[1779834108467,37.06,75715.42,17.1,-0.97058,7e-05,1.68077]
[1779834113502,37.06,75715.88,17.1,-0.97054,7e-05,1.68279]
[1779834118537,37.07,75715.71,17.1,-0.97054,7e-05,1.68274]
[1779834121558,37.07,75714.32,17.1,-0.97064,7e-05,1.67824]
[1779834127600,37.07,75714.28,17.1,-0.97063,7e-05,1.67868]
[1779834131628,37.07,75710.12,17.1,-0.97092,7e-05,1.66483]
[1779834133642,37.07,75708.02,17.1,-0.97106,7e-05,1.65792]
[1779834134649,37.08,75703.65,17.1,-0.97137,7e-05,1.64324]
[1779834134858,37.08,75703.65,17.1,-0.97137,7e-05,1.64324]
[1779834136663,37.08,75693.85,17.1,-0.97204,7e-05,1.61068]
[1779834137670,37.07,75682.51,17.1,-0.97283,7e-05,1.57258]
[1779834138677,37.07,75681.05,17.1,-0.97294,7e-05,1.56721]
[1779834140691,37.07,75685.87,17.1,-0.97262,7e-05,1.5827]
[1779834141698,37.07,75688.32,17.1,-0.97245,7e-05,1.59102]
[1779834144719,37.07,75686.72,17.1,-0.97254,7e-05,1.58647]
[1779834145727,37.08,75685.4,17.1,-0.97263,7e-05,1.58237]
[1779834148176,37.08,75687.7,17.1,-0.97246,7e-05,1.59045]
[1779834150766,37.08,75688.36,17.1,-0.97241,7e-05,1.59311]
[1779834151178,37.08,75694.11,17.1,-0.97211,7e-05,1.6059]
[1779834151932,37.08,75700.43,17.1,-0.97167,7e-05,1.62721]
[1779834153499,37.09,75701.67,17.1,-0.97158,7e-05,1.63155]
[1779834156066,37.09,75707.37,17.1,-0.97117,7e-05,1.6513]
[1779834156804,37.09,75705.94,17.1,-0.97127,7e-05,1.6466]
[1779834158818,37.09,75706.88,17.1,-0.9712,7e-05,1.65008]
[1779834159825,37.09,75710.59,17.1,-0.97093,7e-05,1.66283]
[1779834160832,37.09,75712.32,17.1,-0.9708,7e-05,1.66885]
[1779834165867,37.1,75706.45,17.1,-0.97121,7e-05,1.64944]
[1779834166875,37.1,75705.26,17.1,-0.97129,7e-05,1.64556]
[1779834168711,37.1,75705.26,17.1,-0.97129,7e-05,1.64556]
[1779834169234,37.1,75705.26,17.1,-0.97129,7e-05,1.64556]
[1779834169324,37.1,75703.79,17.1,-0.97139,7e-05,1.6409]
[1779834174930,37.1,75704.68,17.1,-0.9713,7e-05,1.64485]
[1779834178958,37.11,75705.96,17.1,-0.9712,7e-05,1.64979]
[1779834179965,37.11,75706.83,17.1,-0.97114,7e-05,1.65289]
[1779834185000,37.11,75706.72,17.1,-0.97113,7e-05,1.65321]
[1779834189028,37.12,75707.88,17.1,-0.97104,7e-05,1.6577]
[1779834195070,37.12,75709.95,17.1,-0.97087,7e-05,1.66553]
[1779834198091,37.12,75711.04,17.1,-0.97079,7e-05,1.66961]
[1779834204133,37.13,75711.14,17.1,-0.97077,7e-05,1.67063]
[1779834205140,37.13,75713.92,17.1,-0.97056,7e-05,1.68026]
[1779834206147,37.13,75716.79,17.1,-0.97035,7e-05,1.69023]
[1779834207154,37.13,75717.67,17.1,-0.97029,7e-05,1.69334]
[1779834211186,37.13,75718.28,17.1,-0.97035,7e-05,1.68902]
[1779834212193,37.13,75713.17,17.1,-0.97072,7e-05,1.67155]
[1779834214445,37.13,75710.1,17.1,-0.97093,7e-05,1.6613]
[1779834215237,37.13,75710.1,17.1,-0.97093,7e-05,1.6613]
[1779834215281,37.13,75698.05,17.1,-0.97178,7e-05,1.62077]
[1779834216221,37.14,75697.77,17.1,-0.97179,7e-05,1.62002]
[1779834220249,37.14,75696.84,17.1,-0.97184,7e-05,1.61768]
[1779834222263,37.14,75697.76,17.1,-0.97177,7e-05,1.62114]
[1779834225286,37.15,75687.41,17.1,-0.97247,7e-05,1.58736]
[1779834226293,37.15,75680.44,17.1,-0.97293,7e-05,1.56477]
[1779834227300,37.15,75679.63,17.1,-0.97298,7e-05,1.5624]
[1779834231328,37.16,75678.9,17.1,-0.97301,7e-05,1.56115]
[1779834235356,37.16,75678.03,17.1,-0.97304,7e-05,1.55943]
[1779834240392,37.17,75678.15,17.1,-0.97301,7e-05,1.56121]
[1779834243413,37.18,75674.64,17.1,-0.97322,7e-05,1.55065]
[1779834244420,37.18,75675.33,17.1,-0.97317,7e-05,1.55317]
[1779834245427,37.18,75678.06,17.1,-0.97298,7e-05,1.56231]
[1779834246434,37.18,75674.72,17.1,-0.9732,7e-05,1.55175]
[1779834247441,37.19,75677.21,17.1,-0.97303,7e-05,1.56011]
[1779834248448,37.19,75678.91,17.1,-0.97291,7e-05,1.56591]
[1779834252454,37.19,75679.48,17.1,-0.97286,7e-05,1.56854]
[1779834252476,37.19,75680.3,17.1,-0.9728,7e-05,1.57148]
[1779834253482,37.2,75683.33,17.1,-0.97259,7e-05,1.58164]
[1779834254489,37.2,75684.64,17.1,-0.97249,7e-05,1.58618]
[1779834257511,37.2,75685.36,17.1,-0.97243,7e-05,1.58923]
[1779834263560,37.21,75687.81,17.1,-0.97223,7e-05,1.59864]
[1779834264567,37.21,75690.18,17.1,-0.97207,7e-05,1.6067]
[1779834269602,37.22,75690.3,17.1,-0.97204,7e-05,1.60808]
[1779834274636,37.22,75689.66,17.1,-0.97217,7e-05,1.6004]
[1779834275644,37.22,75691.05,17.1,-0.97207,7e-05,1.6052]
[1779834280679,37.23,75690.94,17.1,-0.97206,7e-05,1.60582]
[1779834284709,37.24,75689.89,17.1,-0.97211,7e-05,1.60312]
[1779834285717,37.24,75688.78,17.1,-0.97218,7e-05,1.59985]
[1779834286722,37.24,75690.39,17.1,-0.97207,7e-05,1.60538]
[1779834288737,37.24,75688.91,17.1,-0.97216,7e-05,1.60088]
[1779834289743,37.24,75690.35,17.1,-0.97206,7e-05,1.60585]
[1779834291757,37.25,75691.12,17.1,-0.97199,7e-05,1.60879]
[1779834293771,37.25,75696.9,17.1,-0.97159,7e-05,1.62844]
[1779834294778,37.25,75698.61,17.1,-0.97146,7e-05,1.63433]
[1779834299813,37.25,75698.05,17.1,-0.97149,7e-05,1.63321]
[1779834305855,37.26,75698.2,17.1,-0.97146,7e-05,1.63464]
[1779834306862,37.26,75703.1,17.1,-0.97111,7e-05,1.65129]
[1779834307869,37.26,75704.11,17.1,-0.97103,7e-05,1.65484]
[1779834308876,37.26,75703.22,17.1,-0.97109,7e-05,1.65194]
[1779834313911,37.27,75703.73,17.1,-0.97105,7e-05,1.65428]
[1779834314919,37.27,75700.38,17.1,-0.97128,7e-05,1.64309]
[1779834315925,37.27,75701.87,17.1,-0.97117,7e-05,1.64825]
[1779834318945,37.27,75702.74,17.1,-0.9711,7e-05,1.65158]
[1779834320960,37.27,75705.46,17.1,-0.9709,7e-05,1.66104]
[1779834321967,37.27,75707.12,17.1,-0.97078,7e-05,1.66679]
[1779834323981,37.27,75708.5,17.1,-0.97068,7e-05,1.6717]
[1779834328010,37.28,75706.24,17.1,-0.97083,7e-05,1.66439]
[1779834329016,37.28,75703.08,17.1,-0.97106,7e-05,1.65379]
[1779834331029,37.28,75704.21,17.1,-0.97108,7e-05,1.65122]
[1779834336068,37.28,75703.88,17.1,-0.97109,7e-05,1.65076]
[1779834341103,37.29,75703.94,17.1,-0.97107,7e-05,1.65163]
[1779834347145,37.29,75704.57,17.1,-0.97101,7e-05,1.65456]
[1779834352180,37.3,75705.3,17.1,-0.97094,7e-05,1.65768]
[1779834353187,37.3,75706.97,17.1,-0.97082,7e-05,1.66347]
[1779834354194,37.3,75708.41,17.1,-0.97072,7e-05,1.66849]
[1779834358222,37.3,75709.47,17.1,-0.97063,7e-05,1.67253]
[1779834363257,37.3,75705.27,17.1,-0.97092,7e-05,1.65878]
[1779834366278,37.31,75704.36,17.1,-0.97098,7e-05,1.65608]
[1779834367285,37.31,75698.11,17.1,-0.97142,7e-05,1.63516]
[1779834370306,37.31,75696.06,17.1,-0.97155,7e-05,1.62879]
[1779834371197,37.31,75696.06,17.1,-0.97155,7e-05,1.62879]
[1779834371577,37.31,75693.88,17.1,-0.9717,7e-05,1.62169]
[1779834372320,37.31,75686.76,17.1,-0.9722,7e-05,1.59739]
[1779834377355,37.31,75686.6,17.1,-0.97221,7e-05,1.59713]
[1779834381383,37.31,75685.77,17.1,-0.97224,7e-05,1.5953]
[1779834382390,37.31,75684.78,17.1,-0.97231,7e-05,1.59226]
[1779834384404,37.32,75682.93,17.1,-0.97242,7e-05,1.58665]
[1779834388432,37.32,75683.83,17.1,-0.97234,7e-05,1.59057]
[1779834389439,37.33,75684.71,17.1,-0.97228,7e-05,1.5937]
[1779834390446,37.33,75685.79,17.1,-0.9722,7e-05,1.59748]
[1779834395485,37.33,75685.95,17.1,-0.97227,7e-05,1.59263]
[1779834396491,37.34,75686.86,17.1,-0.9722,7e-05,1.59585]
[1779834397498,37.34,75689.72,17.1,-0.972,7e-05,1.60552]
[1779834398505,37.34,75688.25,17.1,-0.9721,7e-05,1.60087]
[1779834399512,37.34,75687.3,17.1,-0.97216,7e-05,1.59795]
[1779834400519,37.34,75684.94,17.1,-0.97232,7e-05,1.59039]
[1779834401526,37.34,75681.72,17.1,-0.97253,7e-05,1.58007]
[1779834403540,37.35,75680.12,17.1,-0.97263,7e-05,1.57533]
[1779834408575,37.35,75680.03,17.1,-0.97261,7e-05,1.57628]
[1779834410589,37.36,75686.1,17.1,-0.97219,7e-05,1.59668]
[1779834412603,37.36,75687.07,17.1,-0.97211,7e-05,1.6003]
[1779834413610,37.36,75690.29,17.1,-0.97189,7e-05,1.61116]
[1779834414939,37.36,75690.29,17.1,-0.97189,7e-05,1.61116]
[1779834414617,37.36,75691.33,17.1,-0.97181,7e-05,1.6148]
[1779834419652,37.37,75691.71,17.1,-0.97176,7e-05,1.61696]
[1779834425694,37.37,75692.69,17.1,-0.97167,7e-05,1.62128]
[1779834430730,37.38,75693.21,17.1,-0.97162,7e-05,1.62387]
[1779834440800,37.39,75692.65,17.1,-0.97162,7e-05,1.62368]
[1779834453891,37.4,75692.61,17.1,-0.97169,7e-05,1.61927]
[1779834459933,37.41,75697.96,17.1,-0.97129,7e-05,1.6382]
[1779834460940,37.41,75700.13,17.1,-0.97114,7e-05,1.64563]
[1779834462955,37.41,75701.34,17.1,-0.97104,7e-05,1.64997]
[1779834464968,37.4,75700.48,17.1,-0.97114,7e-05,1.64557]
[1779834470009,37.38,75700.45,17.1,-0.97122,7e-05,1.64176]
[1779834472028,37.37,75701.31,17.1,-0.97119,7e-05,1.64318]
[1779834473038,37.37,75702.11,17.1,-0.97115,7e-05,1.64513]
[1779834478070,37.34,75702.68,17.1,-0.97118,7e-05,1.64334]
[1779834482275,37.33,75700.1,17.1,-0.97143,7e-05,1.63173]
[1779834483529,37.32,75694.47,17.1,-0.97184,7e-05,1.61222]
[1779834484112,37.32,75692.6,17.1,-0.97198,7e-05,1.60534]
[1779834486076,37.31,75692.53,17.1,-0.972,7e-05,1.60443]
[1779834486126,37.31,75689.09,17.1,-0.97225,7e-05,1.5924]
[1779834487132,37.3,75687.83,17.1,-0.97235,7e-05,1.58761]
[1779834491161,37.29,75690.34,17.1,-0.97223,7e-05,1.59331]
[1779834492168,37.28,75691.3,17.1,-0.97218,7e-05,1.59583]
[1779834494181,37.28,75692.29,17.1,-0.97214,7e-05,1.59778]
[1779834495531,37.28,75692.29,17.1,-0.97214,7e-05,1.59778]
[1779834495573,37.27,75695.67,17.1,-0.97192,7e-05,1.60832]
[1779834501231,37.25,75696.33,17.1,-0.97196,7e-05,1.60647]
[1779834510294,37.21,75696.47,17.1,-0.97207,7e-05,1.60092]
[1779834515329,37.19,75696.34,17.1,-0.97226,7e-05,1.59068]
[1779834521371,37.16,75698.01,17.1,-0.97222,7e-05,1.59234]
[1779834526406,37.14,75698.29,17.1,-0.97227,7e-05,1.59005]
[1779834530434,37.13,75699.46,17.1,-0.97225,7e-05,1.59137]
[1779834538490,37.09,75698.85,17.1,-0.97239,7e-05,1.58426]
[1779834540504,37.09,75697.34,17.1,-0.97252,7e-05,1.57803]
[1779834541511,37.08,75691.23,17.1,-0.97295,7e-05,1.55739]
[1779834543856,37.08,75691.36,17.1,-0.97295,7e-05,1.55723]
[1779834549567,37.05,75689.11,17.1,-0.97319,7e-05,1.54589]
[1779834550574,37.05,75688.28,17.1,-0.97326,7e-05,1.54264]
[1779834554859,37.04,75688.43,17.1,-0.97328,7e-05,1.54146]
[1779834554961,37.04,75689.92,17.1,-0.97319,7e-05,1.54575]
[1779834555609,37.03,75691.02,17.1,-0.97313,7e-05,1.54876]
[1779834558630,37.02,75690.04,17.1,-0.97323,7e-05,1.54389]
[1779834560914,37.02,75690.04,17.1,-0.97323,7e-05,1.54389]
[1779834561651,37.01,75691.45,17.1,-0.97317,7e-05,1.5468]
[1779834564672,37.0,75689.41,17.1,-0.97334,7e-05,1.53849]
[1779834574742,36.96,75690.37,17.1,-0.9735,7e-05,1.52975]
[1779834580024,36.95,75690.97,17.1,-0.9735,7e-05,1.52956]
[1779834580090,36.95,75695.4,17.1,-0.97322,7e-05,1.54341]
[1779834580785,36.95,75705.43,17.1,-0.97253,7e-05,1.57662]
[1779834581792,36.95,75702.15,17.1,-0.97275,7e-05,1.56606]
[1779834582799,36.95,75696.52,17.1,-0.97314,7e-05,1.54703]
[1779834587834,36.93,75695.95,17.1,-0.97324,7e-05,1.54241]
[1779834590855,36.92,75697.94,17.1,-0.97314,7e-05,1.54726]
[1779834591862,36.92,75699.08,17.1,-0.97307,7e-05,1.55043]
[1779834596897,36.9,75699.7,17.1,-0.97309,7e-05,1.54967]
[1779834602135,36.88,75700.09,17.1,-0.97311,7e-05,1.54872]
[1779834602162,36.88,75684.33,17.1,-0.97418,7e-05,1.49674]
[1779834602251,36.88,75684.33,17.1,-0.97418,7e-05,1.49674]
[1779834602941,36.88,75672.92,17.1,-0.97491,6e-05,1.46068]
[1779834603946,36.87,75668.84,17.1,-0.97518,6e-05,1.44749]
[1779834604953,36.87,75672.12,17.1,-0.97498,6e-05,1.45732]
[1779834605960,36.87,75680.52,17.1,-0.97445,6e-05,1.48339]
[1779834606967,36.87,75682.94,17.1,-0.97428,7e-05,1.49153]
[1779834607974,36.87,75684.58,17.1,-0.97417,7e-05,1.49716]
[1779834608984,36.87,75699.82,17.1,-0.97317,7e-05,1.54589]
[1779834609991,36.87,75711.27,17.1,-0.97238,7e-05,1.58401]
[1779834610998,36.88,75711.5,17.1,-0.97235,7e-05,1.58509]
[1779834612012,36.87,75709.5,17.1,-0.9725,7e-05,1.57783]
[1779834613015,36.87,75705.23,17.1,-0.97281,7e-05,1.56311]
[1779834616036,36.85,75704.47,17.1,-0.97291,7e-05,1.55828]
[1779834618050,36.85,75706.56,17.1,-0.97279,7e-05,1.56402]
[1779834620064,36.84,75703.89,17.1,-0.97299,7e-05,1.55466]
[1779834621074,36.84,75699.64,17.1,-0.97328,7e-05,1.54019]
[1779834622081,36.83,75697.22,17.1,-0.97347,7e-05,1.53122]
[1779834623088,36.83,75692.88,17.1,-0.97376,7e-05,1.51718]
[1779834623209,36.83,75692.88,17.1,-0.97376,7e-05,1.51718]
[1779834624095,36.83,75692.05,17.1,-0.97383,7e-05,1.5135]
[1779834625998,36.82,75692.59,17.1,-0.97381,7e-05,1.51475]
[1779834626109,36.82,75696.33,17.1,-0.97357,7e-05,1.52634]
[1779834627116,36.82,75698.88,17.1,-0.97341,7e-05,1.5341]
[1779834628012,36.82,75698.88,17.1,-0.97341,7e-05,1.5341]
[1779834628123,36.81,75696.42,17.1,-0.97359,7e-05,1.5256]
[1779834629130,36.81,75693.48,17.1,-0.97379,7e-05,1.51559]
[1779834630137,36.81,75692.27,17.1,-0.97388,7e-05,1.5112]
[1779834635173,36.79,75692.8,17.1,-0.974,7e-05,1.50417]
[1779834638309,36.78,75693.19,17.1,-0.974,7e-05,1.504]
[1779834642222,36.77,75689.2,17.1,-0.9743,7e-05,1.48935]
[1779834642699,36.77,75689.2,17.1,-0.9743,7e-05,1.48935]
[1779834643229,36.77,75682.84,17.1,-0.97473,6e-05,1.46873]
[1779834644350,36.77,75682.84,17.1,-0.97473,6e-05,1.46873]
[1779834649415,36.76,75682.57,17.1,-0.97475,6e-05,1.46747]
[1779834649429,36.76,75683.63,17.1,-0.97468,6e-05,1.47081]
[1779834650326,36.76,75683.63,17.1,-0.97468,6e-05,1.47081]
[1779834650723,36.76,75687.01,17.1,-0.97446,6e-05,1.48152]
[1779834651285,36.76,75684.83,17.1,-0.97461,6e-05,1.47461]
[1779834656686,36.76,75684.86,17.1,-0.9746,6e-05,1.4747]
[1779834658334,36.76,75683.8,17.1,-0.97467,6e-05,1.47135]
[1779834662831,36.76,75683.62,17.1,-0.97468,6e-05,1.47078]
[1779834662907,36.76,75688.03,17.1,-0.9744,7e-05,1.48477]
[1779834663369,36.76,75695.79,17.1,-0.97389,7e-05,1.50961]
[1779834664376,36.76,75698.34,17.1,-0.97372,7e-05,1.51783]
[1779834668404,36.76,75701.05,17.1,-0.97354,7e-05,1.52662]
[1779834673439,36.76,75700.91,17.1,-0.97355,7e-05,1.52616]
[1779834680488,36.76,75701.27,17.1,-0.97352,7e-05,1.52733]
[1779834681495,36.76,75702.48,17.1,-0.97344,7e-05,1.53126]
[1779834686530,36.76,75703.24,17.1,-0.97339,7e-05,1.53374]
[1779834691565,36.76,75704.21,17.1,-0.97343,7e-05,1.53048]
[1779834698220,36.76,75704.09,17.1,-0.97344,7e-05,1.53009]
[1779834701635,36.76,75699.43,17.1,-0.97375,7e-05,1.51498]
[1779834705663,36.76,75697.25,17.1,-0.9739,7e-05,1.50795]
[1779834708684,36.76,75675.24,17.1,-0.97532,6e-05,1.43829]
[1779834709690,36.76,75674.62,17.1,-0.97536,6e-05,1.43636]
[1779834712712,36.76,75694.08,17.1,-0.97411,7e-05,1.49777]
[1779834713719,36.76,75694.92,17.1,-0.97405,7e-05,1.50046]
[1779834716740,36.76,75695.96,17.1,-0.97398,7e-05,1.5038]
[1779834717748,36.76,75696.99,17.1,-0.97391,7e-05,1.50711]
[1779834720769,36.76,75697.82,17.1,-0.97386,7e-05,1.50978]
[1779834723790,36.76,75696.67,17.1,-0.97393,7e-05,1.50608]
[1779834729831,36.76,75696.84,17.1,-0.97392,7e-05,1.50663]
[1779834732853,36.76,75700.4,17.1,-0.97369,7e-05,1.51812]
[1779834733860,36.76,75703.53,17.1,-0.97348,7e-05,1.52827]
[1779834738895,36.76,75706.22,17.1,-0.9733,7e-05,1.53703]
[1779834740909,36.76,75708.36,17.1,-0.97315,7e-05,1.54403]
[1779834741916,36.76,75709.14,17.1,-0.9731,7e-05,1.54659]
[1779834744937,36.76,75710.79,17.1,-0.97299,7e-05,1.55201]
[1779834746951,36.76,75712.47,17.1,-0.97287,7e-05,1.55754]
[1779834747958,36.76,75714.21,17.1,-0.97275,7e-05,1.56329]
[1779834748965,36.76,75718.14,17.1,-0.97248,7e-05,1.57632]
[1779834749972,36.76,75731.11,17.1,-0.97157,7e-05,1.61988]
[1779834750979,36.76,75732.09,17.1,-0.9715,7e-05,1.62321]
[1779834751986,36.76,75732.7,17.1,-0.97157,7e-05,1.61864]
[1779834755010,36.76,75733.83,17.1,-0.97149,7e-05,1.62248]
[1779834757179,36.76,75733.83,17.1,-0.97149,7e-05,1.62248]
[1779834757220,36.76,75734.56,17.1,-0.97144,7e-05,1.62496]
[1779834759037,36.76,75735.9,17.1,-0.97134,7e-05,1.62952]
[1779834762060,36.76,75735.17,17.1,-0.97139,7e-05,1.62703]
[1779834763068,36.76,75732.68,17.1,-0.97157,7e-05,1.61857]
[1779834768103,36.76,75728.7,17.1,-0.97185,7e-05,1.60511]
[1779834769110,36.76,75727.75,17.1,-0.97192,7e-05,1.60191]
[1779834770117,36.76,75732.31,17.1,-0.9716,7e-05,1.61732]
[1779834771124,36.76,75735.84,17.1,-0.97134,7e-05,1.62932]
[1779834773138,36.76,75736.24,17.1,-0.97132,7e-05,1.63068]
[1779834774145,36.76,75737.15,17.1,-0.97125,7e-05,1.63379]
[1779834779180,36.76,75737.79,17.1,-0.9712,7e-05,1.63597]
[1779834780087,36.76,75737.79,17.1,-0.9712,7e-05,1.63597]
[1779834780187,36.76,75741.63,17.1,-0.97093,7e-05,1.64914]
[1779834781194,36.76,75742.61,17.1,-0.97086,7e-05,1.65251]
[1779834781726,36.76,75742.61,17.1,-0.97086,7e-05,1.65251]
[1779834783208,36.76,75738.45,17.1,-0.97116,7e-05,1.63823]
[1779834784215,36.76,75741.11,17.1,-0.97096,7e-05,1.64735]
[1779834789250,36.76,75741.01,17.1,-0.97097,7e-05,1.64701]
[1779834791264,36.76,75742.53,17.1,-0.97086,7e-05,1.65223]
[1779834796303,36.76,75742.62,17.1,-0.97086,7e-05,1.65254]
[1779834797310,36.76,75735.95,17.1,-0.97134,7e-05,1.62969]
[1779834798316,36.76,75736.9,17.1,-0.97127,7e-05,1.63293]
[1779834800331,36.76,75733.97,17.1,-0.97148,7e-05,1.62295]
[1779834801338,36.76,75731.63,17.1,-0.97164,7e-05,1.61501]
[1779834807380,36.76,75731.8,17.1,-0.97163,7e-05,1.61559]
[1779834809394,36.76,75733.99,17.1,-0.97148,7e-05,1.62302]
[1779834810401,36.76,75736.84,17.1,-0.97127,7e-05,1.63273]
[1779834815436,36.76,75737.05,17.1,-0.97137,7e-05,1.62678]
[1779834820471,36.76,75737.28,17.1,-0.97135,7e-05,1.62756]
[1779834821478,36.76,75738.55,17.1,-0.97126,7e-05,1.63189]
[1779834826513,36.76,75738.59,17.1,-0.97126,7e-05,1.63203]
[1779834830541,36.76,75737.0,17.1,-0.97137,7e-05,1.62661]
[1779834831548,36.76,75730.62,17.1,-0.97183,7e-05,1.60498]
[1779834835609,36.76,75730.75,17.1,-0.97182,7e-05,1.60542]
[1779834840611,36.76,75731.84,17.1,-0.97174,7e-05,1.6091]
[1779834841618,36.76,75730.62,17.1,-0.97183,7e-05,1.60498]
[1779834842625,36.76,75731.34,17.1,-0.97177,7e-05,1.60741]
[1779834847660,36.76,75730.68,17.1,-0.97182,7e-05,1.60518]
[1779834852694,36.76,75730.66,17.1,-0.97182,7e-05,1.60511]
[1779834855716,36.76,75736.53,17.1,-0.97141,7e-05,1.62501]
[1779834856723,36.76,75739.39,17.1,-0.9712,7e-05,1.63476]
[1779834858782,36.76,75739.92,17.1,-0.97116,7e-05,1.63657]
[1779834858878,36.76,75741.17,17.1,-0.97107,7e-05,1.64085]
[1779834864779,36.76,75740.73,17.1,-0.9711,7e-05,1.63935]
[1779834865786,36.76,75742.43,17.1,-0.97098,7e-05,1.64518]
[1779834870820,36.76,75742.71,17.1,-0.97096,7e-05,1.64614]
[1779834871828,36.76,75743.07,17.1,-0.97105,7e-05,1.64067]
[1779834872849,36.76,75745.7,17.1,-0.97086,7e-05,1.6497]
[1779834873853,36.76,75750.63,17.1,-0.97049,7e-05,1.66674]
[1779834874860,36.76,75758.8,17.1,-0.96989,7e-05,1.69525]
[1779834875867,36.76,75758.7,17.1,-0.9699,7e-05,1.6949]
[1779834877881,36.76,75759.81,17.1,-0.96981,7e-05,1.6988]
[1779834879896,36.76,75761.28,17.1,-0.9697,8e-05,1.70398]
[1779834882917,36.76,75756.81,17.1,-0.97004,7e-05,1.68828]
[1779834883924,36.76,75753.47,17.1,-0.97029,7e-05,1.67661]
[1779834884931,36.76,75754.57,17.1,-0.9702,7e-05,1.68045]
[1779834886945,36.76,75755.39,17.1,-0.97014,7e-05,1.68331]
[1779834889966,36.76,75754.55,17.1,-0.97021,7e-05,1.68038]
[1779834890973,36.76,75757.43,17.1,-0.96999,7e-05,1.69045]
[1779834896008,36.76,75758.28,17.1,-0.96993,7e-05,1.69343]
[1779834901045,36.76,75758.39,17.1,-0.96992,7e-05,1.69381]
[1779834905073,36.76,75757.27,17.1,-0.97,7e-05,1.68989]
[1779834910109,36.76,75758.41,17.1,-0.96992,7e-05,1.69388]
[1779834915144,36.76,75757.77,17.1,-0.96997,7e-05,1.69164]
[1779834920179,36.76,75757.74,17.1,-0.96997,7e-05,1.69154]
[1779834922193,36.76,75759.55,17.1,-0.96983,7e-05,1.69789]
[1779834923200,36.76,75762.3,17.1,-0.96963,8e-05,1.70757]
[1779834924502,36.76,75767.89,17.1,-0.9692,8e-05,1.72738]
[1779834925214,36.76,75769.5,17.1,-0.96908,8e-05,1.73312]
[1779834926221,36.76,75770.58,17.1,-0.969,8e-05,1.73697]
[1779834929242,36.76,75752.13,17.1,-0.97038,7e-05,1.67195]
[1779834930249,36.76,75750.13,17.1,-0.97053,7e-05,1.66501]
[1779834931256,36.76,75749.98,17.1,-0.97066,7e-05,1.65773]
[1779834936291,36.76,75749.65,17.1,-0.97068,7e-05,1.65659]
[1779834942333,36.76,75749.92,17.1,-0.97066,7e-05,1.65752]
[1779834943340,36.76,75754.36,17.1,-0.97033,7e-05,1.67292]
[1779834946361,36.76,75755.26,17.1,-0.97027,7e-05,1.67606]
[1779834947368,36.76,75756.56,17.1,-0.97017,7e-05,1.68059]
[1779834950389,36.76,75754.87,17.1,-0.9703,7e-05,1.6747]
[1779834957439,36.76,75754.73,17.1,-0.97031,7e-05,1.67421]
[1779834963483,36.76,75754.86,17.1,-0.9703,7e-05,1.67466]
[1779834964490,36.76,75753.71,17.1,-0.97038,7e-05,1.67066]
[1779834965498,36.76,75745.22,17.1,-0.971,7e-05,1.64133]
[1779834966504,36.76,75737.1,17.1,-0.97159,7e-05,1.61363]
[1779834967511,36.76,75737.15,17.1,-0.97158,7e-05,1.6138]
[1779834968518,36.76,75738.36,17.1,-0.9715,7e-05,1.6179]
[1779834969525,36.76,75739.1,17.1,-0.97144,7e-05,1.62042]
[1779834971539,36.76,75736.91,17.1,-0.9716,7e-05,1.61298]
[1779834977581,36.76,75737.1,17.1,-0.97159,7e-05,1.61363]
[1779834980601,36.76,75742.66,17.1,-0.97119,7e-05,1.63256]
[1779834981609,36.76,75744.68,17.1,-0.97104,7e-05,1.63948]
[1779834985756,36.76,75746.3,17.1,-0.97092,7e-05,1.64504]
[1779834990671,36.76,75748.2,17.1,-0.97079,7e-05,1.65158]
[1779834994700,36.76,75748.86,17.1,-0.97085,7e-05,1.64712]
[1779834999735,36.76,75749.68,17.1,-0.97079,7e-05,1.64994]
[1779835002756,36.76,75757.45,17.1,-0.97022,7e-05,1.67689]
[1779835003763,36.76,75750.76,17.1,-0.97071,7e-05,1.65367]
[1779835004770,36.76,75746.43,17.1,-0.97103,7e-05,1.63877]
[1779835007363,36.76,75745.72,17.1,-0.97108,7e-05,1.63633]
[1779835007791,36.76,75744.24,17.1,-0.97118,7e-05,1.63126]
[1779835010812,36.76,75742.51,17.1,-0.97131,7e-05,1.62536]
[1779835012826,36.76,75741.68,17.1,-0.97137,7e-05,1.62253]
[1779835017896,36.76,75742.11,17.1,-0.97134,7e-05,1.62399]
[1779835018872,36.76,75724.44,17.1,-0.97259,7e-05,1.56456]
[1779835019879,36.76,75724.53,17.1,-0.97258,7e-05,1.56486]
[1779835020886,36.76,75723.77,17.1,-0.97263,7e-05,1.56234]
[1779835021988,36.76,75723.77,17.1,-0.97263,7e-05,1.56234]
[1779835022222,36.76,75723.77,17.1,-0.97263,7e-05,1.56234]
[1779835022318,36.76,75723.04,17.1,-0.97268,7e-05,1.55992]
[1779835023286,36.76,75723.04,17.1,-0.97268,7e-05,1.55992]
[1779835023574,36.76,75705.29,17.1,-0.97389,7e-05,1.50196]
[1779835023908,36.76,75707.41,17.1,-0.97374,7e-05,1.5088]
[1779835024915,36.76,75709.49,17.1,-0.97361,7e-05,1.51553]
[1779835025922,36.76,75713.23,17.1,-0.97335,7e-05,1.52769]
[1779835027468,36.76,75714.95,17.1,-0.97324,7e-05,1.5333]
[1779835029950,36.76,75717.73,17.1,-0.97305,7e-05,1.54241]
[1779835030957,36.76,75723.03,17.1,-0.97268,7e-05,1.55989]
[1779835031964,36.76,75724.63,17.1,-0.97257,7e-05,1.56519]
[1779835032971,36.76,75725.83,17.1,-0.97249,7e-05,1.56918]
[1779835033978,36.76,75729.29,17.1,-0.97225,7e-05,1.58072]
[1779835041615,36.76,75729.74,17.1,-0.97222,7e-05,1.58222]
[1779835043040,36.76,75727.79,17.1,-0.97235,7e-05,1.57571]
[1779835047069,36.76,75725.39,17.1,-0.97252,7e-05,1.56772]
[1779835049083,36.76,75728.57,17.1,-0.9723,7e-05,1.57831]
[1779835054119,36.76,75730.92,17.1,-0.97224,7e-05,1.57958]
[1779835060775,36.76,75730.99,17.1,-0.97224,7e-05,1.57981]
[1779835061168,36.76,75731.76,17.1,-0.97218,7e-05,1.58239]
[1779835066203,36.76,75731.28,17.1,-0.97222,7e-05,1.58078]
[1779835070231,36.76,75729.76,17.1,-0.97232,7e-05,1.5757]
[1779835071238,36.76,75727.28,17.1,-0.9725,7e-05,1.56744]
[1779835072245,36.76,75725.63,17.1,-0.97261,7e-05,1.56196]
[1779835075266,36.76,75729.06,17.1,-0.97237,7e-05,1.57337]
[1779835076273,36.76,75730.14,17.1,-0.9723,7e-05,1.57697]
[1779835079294,36.76,75724.71,17.1,-0.97267,7e-05,1.55891]
[1779835080301,36.76,75726.11,17.1,-0.97258,7e-05,1.56356]
[1779835082315,36.76,75725.16,17.1,-0.97264,7e-05,1.56041]
[1779835083322,36.76,75724.35,17.1,-0.9727,7e-05,1.55772]
[1779835087350,36.76,75722.61,17.1,-0.97282,7e-05,1.55197]
[1779835090371,36.76,75723.39,17.1,-0.97277,7e-05,1.55455]
[1779835095406,36.76,75723.56,17.1,-0.97275,7e-05,1.55511]
[1779835102456,36.76,75723.56,17.1,-0.97275,7e-05,1.55511]
[1779835103462,36.76,75725.72,17.1,-0.9726,7e-05,1.56226]
[1779835105477,36.76,75700.57,17.1,-0.9743,7e-05,1.48046]
[1779835107266,36.76,75700.85,17.1,-0.97428,7e-05,1.48135]
[1779835109505,36.76,75699.04,17.1,-0.9744,7e-05,1.47559]
[1779835112525,36.76,75697.63,17.1,-0.9746,7e-05,1.46479]
[1779835113533,36.76,75696.25,17.1,-0.97469,6e-05,1.46042]
[1779835115547,36.76,75696.95,17.1,-0.97464,7e-05,1.46264]
[1779835117561,36.76,75698.61,17.1,-0.97454,7e-05,1.46789]
[1779835118568,36.76,75701.17,17.1,-0.97437,7e-05,1.47603]
[1779835119575,36.76,75693.97,17.1,-0.97484,6e-05,1.45323]
[1779835120706,36.76,75693.97,17.1,-0.97484,6e-05,1.45323]
[1779835120582,36.76,75685.68,17.1,-0.97537,6e-05,1.42731]
[1779835121589,36.76,75684.51,17.1,-0.97544,6e-05,1.42368]
[1779835122674,36.76,75693.44,17.1,-0.97487,6e-05,1.45157]
[1779835123654,36.76,75699.39,17.1,-0.97448,7e-05,1.47037]
[1779835124610,36.76,75697.21,17.1,-0.97463,7e-05,1.46346]
[1779835125618,36.76,75695.49,17.1,-0.97474,6e-05,1.45802]
[1779835127632,36.76,75700.13,17.1,-0.97444,7e-05,1.47272]
[1779835128639,36.76,75700.87,17.1,-0.97439,7e-05,1.47507]
[1779835130655,36.76,75703.49,17.1,-0.97421,7e-05,1.48343]
[1779835131662,36.76,75706.3,17.1,-0.97403,7e-05,1.49243]
[1779835132250,36.76,75706.3,17.1,-0.97403,7e-05,1.49243]
[1779835132668,36.76,75712.26,17.1,-0.97363,7e-05,1.51165]
[1779835133676,36.76,75723.49,17.1,-0.97287,7e-05,1.54835]
[1779835134683,36.76,75724.31,17.1,-0.97281,7e-05,1.55106]
[1779835136697,36.76,75725.14,17.1,-0.97275,7e-05,1.5538]
[1779835139630,36.76,75724.54,17.1,-0.97279,7e-05,1.55182]
[1779835139720,36.76,75726.22,17.1,-0.97268,7e-05,1.55737]
[1779835140727,36.76,75728.3,17.1,-0.97253,7e-05,1.56427]
[1779835144755,36.76,75726.73,17.1,-0.97264,7e-05,1.55906]
[1779835151422,36.76,75726.42,17.1,-0.97267,7e-05,1.55803]
[1779835153819,36.76,75725.01,17.1,-0.97276,7e-05,1.55337]
[1779835158854,36.76,75725.1,17.1,-0.97276,7e-05,1.55367]
[1779835160868,36.76,75723.43,17.1,-0.97287,7e-05,1.54815]
[1779835163890,36.76,75720.91,17.1,-0.97304,7e-05,1.53986]
[1779835167780,36.76,75720.91,17.1,-0.97304,7e-05,1.53986]
[1779835168603,36.76,75718.94,17.1,-0.97318,7e-05,1.5334]
[1779835168924,36.76,75710.41,17.1,-0.97376,7e-05,1.50566]
[1779835169931,36.76,75709.76,17.1,-0.9738,7e-05,1.50356]
[1779835171945,36.76,75710.6,17.1,-0.97385,7e-05,1.49986]
[1779835172952,36.76,75709.68,17.1,-0.97391,7e-05,1.49689]
[1779835174268,36.76,75707.76,17.1,-0.97404,7e-05,1.49072]
[1779835178994,36.76,75706.93,17.1,-0.97409,7e-05,1.48806]
[1779835181008,36.76,75700.74,17.1,-0.9745,7e-05,1.46832]
[1779835186043,36.76,75698.87,17.1,-0.97462,7e-05,1.46239]
[1779835187050,36.76,75698.1,17.1,-0.97467,7e-05,1.45996]
[1779835190071,36.76,75703.95,17.1,-0.97429,7e-05,1.47853]
[1779835193092,36.76,75704.86,17.1,-0.97423,7e-05,1.48144]
[1779835198449,36.76,75705.36,17.1,-0.9742,7e-05,1.48304]
[1779835199134,36.76,75704.3,17.1,-0.97427,7e-05,1.47965]
[1779835200143,36.76,75703.02,17.1,-0.97435,7e-05,1.47557]
[1779835202156,36.76,75704.64,17.1,-0.97424,7e-05,1.48074]
[1779835205177,36.76,75702.43,17.1,-0.97439,7e-05,1.47369]
[1779835206184,36.76,75701.48,17.1,-0.97445,7e-05,1.47067]
[1779835211219,36.76,75701.49,17.1,-0.97445,7e-05,1.4707]
[1779835216497,36.76,75701.98,17.1,-0.97442,7e-05,1.47226]
[1779835216569,36.76,75700.0,17.1,-0.97455,7e-05,1.46597]
[1779835218268,36.76,75700.75,17.1,-0.9745,7e-05,1.46835]
[1779835221289,36.76,75700.07,17.1,-0.97454,7e-05,1.46619]
[1779835223304,36.76,75702.32,17.1,-0.9744,7e-05,1.47334]
[1779835227332,36.76,75699.31,17.1,-0.97459,7e-05,1.46379]
[1779835232368,36.76,75699.07,17.1,-0.97471,7e-05,1.45671]
[1779835233375,36.76,75697.17,17.1,-0.97484,6e-05,1.45072]
[1779835239417,36.76,75696.86,17.1,-0.97486,6e-05,1.44974]
[1779835244452,36.76,75697.41,17.1,-0.97482,6e-05,1.45148]
[1779835246466,36.76,75708.0,17.1,-0.97413,7e-05,1.4851]
[1779835247472,36.76,75708.35,17.1,-0.9741,7e-05,1.48623]
[1779835252508,36.76,75710.97,17.1,-0.97393,7e-05,1.49464]
[1779835258733,36.76,75711.17,17.1,-0.97392,7e-05,1.49528]
[1779835258751,36.76,75712.16,17.1,-0.97385,7e-05,1.49847]
[1779835259557,36.76,75717.45,17.1,-0.97349,7e-05,1.51559]
[1779835261571,36.76,75718.16,17.1,-0.97345,7e-05,1.5179]
[1779835262578,36.76,75721.53,17.1,-0.97322,7e-05,1.5289]
[1779835263725,36.76,75722.96,17.1,-0.97312,7e-05,1.53358]
[1779835266606,36.76,75724.19,17.1,-0.97304,7e-05,1.53761]
[1779835268620,36.76,75725.05,17.1,-0.97298,7e-05,1.54044]
[1779835269627,36.76,75724.05,17.1,-0.97304,7e-05,1.53715]
[1779835276536,36.76,75723.87,17.1,-0.97306,7e-05,1.53656]
[1779835278690,36.76,75725.74,17.1,-0.97293,7e-05,1.54271]
[1779835279697,36.76,75724.29,17.1,-0.97303,7e-05,1.53794]
[1779835280704,36.76,75723.47,17.1,-0.97308,7e-05,1.53525]
[1779835281711,36.76,75722.42,17.1,-0.97316,7e-05,1.53181]
[1779835282718,36.76,75717.53,17.1,-0.97349,7e-05,1.51585]
[1779835283726,36.76,75713.76,17.1,-0.97374,7e-05,1.50363]
[1779835285740,36.76,75714.87,17.1,-0.97367,7e-05,1.50722]
[1779835286747,36.76,75717.66,17.1,-0.97348,7e-05,1.51627]
[1779835288761,36.76,75716.0,17.1,-0.97359,7e-05,1.51088]
[1779835289768,36.76,75717.34,17.1,-0.9735,7e-05,1.51523]
[1779835291782,36.76,75718.25,17.1,-0.97355,7e-05,1.51173]
[1779835294803,36.76,75714.02,17.1,-0.97383,7e-05,1.49804]
[1779835295811,36.76,75708.65,17.1,-0.97419,7e-05,1.4808]
[1779835300846,36.76,75708.22,17.1,-0.97422,7e-05,1.47943]
[1779835302860,36.76,75701.64,17.1,-0.97465,7e-05,1.45851]
[1779835303866,36.76,75698.18,17.1,-0.97487,6e-05,1.4476]
[1779835304874,36.76,75697.09,17.1,-0.97494,6e-05,1.44417]
[1779835308901,36.76,75698.88,17.1,-0.97483,6e-05,1.4498]
[1779835310916,36.76,75699.67,17.1,-0.97478,6e-05,1.45229]
[1779835316958,36.76,75702.26,17.1,-0.97461,7e-05,1.46047]
[1779835317965,36.76,75700.71,17.1,-0.97471,7e-05,1.45557]
[1779835323000,36.76,75700.1,17.1,-0.97475,6e-05,1.45365]
[1779835335084,36.76,75699.8,17.1,-0.97477,6e-05,1.4527]
[1779835337098,36.76,75698.96,17.1,-0.97482,6e-05,1.45005]
[1779835338427,36.76,75698.96,17.1,-0.97482,6e-05,1.45005]
[1779835338451,36.76,75688.48,17.1,-0.9755,6e-05,1.41733]
[1779835339823,36.76,75685.7,17.1,-0.97567,6e-05,1.40874]
[1779835341605,36.76,75686.13,17.1,-0.97564,6e-05,1.41007]
[1779835341697,36.76,75694.25,17.1,-0.97513,6e-05,1.43528]
[1779835342133,36.76,75698.44,17.1,-0.97486,6e-05,1.44842]
[1779835343556,36.76,75700.74,17.1,-0.97471,7e-05,1.45567]
[1779835344924,36.76,75704.01,17.1,-0.97449,7e-05,1.46602]
[1779835345368,36.76,75706.07,17.1,-0.97436,7e-05,1.47257]
[1779835346161,36.76,75707.24,17.1,-0.97428,7e-05,1.4763]
[1779835347168,36.76,75710.3,17.1,-0.97408,7e-05,1.48608]
[1779835348569,36.76,75713.37,17.1,-0.97387,7e-05,1.49595]
[1779835349182,36.76,75714.6,17.1,-0.97379,7e-05,1.49991]
[1779835350189,36.76,75715.77,17.1,-0.97371,7e-05,1.50369]
[1779835351196,36.76,75717.51,17.1,-0.9737,7e-05,1.50288]
[1779835354217,36.76,75715.98,17.1,-0.97381,7e-05,1.49793]
[1779835359252,36.76,75716.01,17.1,-0.9738,7e-05,1.49803]
[1779835363280,36.76,75718.84,17.1,-0.97361,7e-05,1.50718]
[1779835368314,36.76,75718.68,17.1,-0.97362,7e-05,1.50666]
[1779835371336,36.76,75717.56,17.1,-0.9737,7e-05,1.50304]
[1779835377378,36.76,75717.71,17.1,-0.97369,7e-05,1.50352]
[1779835382471,36.76,75718.03,17.1,-0.97367,7e-05,1.50456]
[1779835382572,36.76,75719.0,17.1,-0.9736,7e-05,1.5077]
[1779835388455,36.76,75719.27,17.1,-0.97359,7e-05,1.50858]
[1779835392483,36.76,75723.7,17.1,-0.97328,7e-05,1.52299]
[1779835393490,36.76,75726.76,17.1,-0.97308,7e-05,1.53301]
[1779835395504,36.76,75727.54,17.1,-0.97302,7e-05,1.53557]
[1779835396698,36.76,75728.54,17.1,-0.97295,7e-05,1.53886]
[1779835397518,36.76,75737.03,17.1,-0.97236,7e-05,1.56698]
[1779835398277,36.76,75737.03,17.1,-0.97236,7e-05,1.56698]
[1779835398525,36.76,75739.11,17.1,-0.97222,7e-05,1.57393]
[1779835399532,36.76,75741.32,17.1,-0.97206,7e-05,1.58134]
[1779835400539,36.76,75739.35,17.1,-0.9722,7e-05,1.57473]
[1779835403566,36.76,75736.37,17.1,-0.97241,7e-05,1.56478]
[1779835404899,36.76,75730.63,17.1,-0.97281,7e-05,1.54575]
[1779835409607,36.76,75729.01,17.1,-0.97292,7e-05,1.54041]
[1779835410614,36.76,75727.57,17.1,-0.97302,7e-05,1.53567]
[1779835412321,36.76,75727.57,17.1,-0.97302,7e-05,1.53567]
[1779835413635,36.76,75726.24,17.1,-0.97322,7e-05,1.52479]
[1779835420564,36.76,75726.17,17.1,-0.97322,7e-05,1.52456]
[1779835425657,36.76,75725.72,17.1,-0.97325,7e-05,1.52309]
[1779835425720,36.76,75711.66,17.1,-0.9742,7e-05,1.47764]
[1779835426725,36.76,75711.66,17.1,-0.9742,7e-05,1.47764]
[1779835426727,36.76,75705.8,17.1,-0.97459,7e-05,1.459]
[1779835431761,36.76,75706.68,17.1,-0.97453,7e-05,1.46179]
[1779835436797,36.76,75707.54,17.1,-0.97447,7e-05,1.46452]
[1779835437803,36.76,75717.35,17.1,-0.97382,7e-05,1.49591]
[1779835439818,36.76,75717.46,17.1,-0.97381,7e-05,1.49627]
[1779835444853,36.76,75717.24,17.1,-0.97383,7e-05,1.49556]
[1779835452909,36.76,75718.06,17.1,-0.97377,7e-05,1.49821]
[1779835453326,36.76,75718.06,17.1,-0.97377,7e-05,1.49821]
[1779835456633,36.76,75718.56,17.1,-0.97374,7e-05,1.49982]
[1779835456937,36.76,75709.78,17.1,-0.97432,7e-05,1.47164]
[1779835457944,36.76,75706.5,17.1,-0.97454,7e-05,1.46122]
[1779835458951,36.76,75705.66,17.1,-0.9746,7e-05,1.45856]
[1779835459958,36.76,75706.56,17.1,-0.97454,7e-05,1.46141]
[1779835462979,36.76,75700.92,17.1,-0.9749,6e-05,1.4436]
[1779835463425,36.76,75700.92,17.1,-0.9749,6e-05,1.4436]
[1779835463986,36.76,75699.23,17.1,-0.97501,6e-05,1.4383]
[1779835464993,36.76,75698.5,17.1,-0.97506,6e-05,1.43602]
[1779835473050,36.76,75698.5,17.1,-0.97516,6e-05,1.42973]
[1779835473349,36.76,75698.5,17.1,-0.97516,6e-05,1.42973]
[1779835473731,36.76,75698.5,17.1,-0.97516,6e-05,1.42973]
[1779835474057,36.76,75693.18,17.1,-0.9755,6e-05,1.41319]
[1779835479146,36.76,75693.66,17.1,-0.97547,6e-05,1.41468]
[1779835480102,36.76,75691.31,17.1,-0.97562,6e-05,1.40741]
[1779835485137,36.76,75694.5,17.1,-0.97542,6e-05,1.41728]
[1779835487151,36.76,75695.39,17.1,-0.97536,6e-05,1.42005]
[1779835488164,36.76,75696.34,17.1,-0.9753,6e-05,1.423]
[1779835489170,36.76,75701.01,17.1,-0.975,6e-05,1.43758]
[1779835494205,36.76,75700.0,17.1,-0.97507,6e-05,1.43442]
[1779835499240,36.76,75699.57,17.1,-0.9751,6e-05,1.43307]
[1779835503268,36.76,75694.39,17.1,-0.97543,6e-05,1.41694]
[1779835504275,36.76,75692.54,17.1,-0.97554,6e-05,1.41121]
[1779835505282,36.76,75690.27,17.1,-0.97569,6e-05,1.40421]
[1779835506289,36.76,75686.77,17.1,-0.97591,6e-05,1.39345]
[1779835507296,36.76,75685.99,17.1,-0.97596,6e-05,1.39107]
[1779835508442,36.76,75682.55,17.1,-0.97617,6e-05,1.38057]
[1779835509310,36.76,75680.81,17.1,-0.97628,6e-05,1.37529]
[1779835510530,36.76,75680.81,17.1,-0.97628,6e-05,1.37529]
[1779835511056,36.76,75679.5,17.1,-0.97636,6e-05,1.37132]
[1779835511324,36.76,75678.34,17.1,-0.97643,6e-05,1.36781]
[1779835512331,36.76,75677.61,17.1,-0.97648,6e-05,1.3656]
[1779835514631,36.76,75674.0,17.1,-0.9767,6e-05,1.35474]
[1779835518373,36.76,75672.17,17.1,-0.97681,6e-05,1.34926]
[1779835519380,36.76,75669.45,17.1,-0.97697,6e-05,1.34114]
[1779835520387,36.76,75668.22,17.1,-0.97705,6e-05,1.33749]
[1779835521679,36.76,75668.22,17.1,-0.97705,6e-05,1.33749]
[1779835523408,36.76,75666.67,17.1,-0.97714,6e-05,1.33289]
[1779835525422,36.76,75667.97,17.1,-0.97706,6e-05,1.33674]
[1779835526722,36.76,75667.97,17.1,-0.97706,6e-05,1.33674]
[1779835528442,36.76,75665.97,17.1,-0.97718,6e-05,1.33081]
[1779835529845,36.76,75665.97,17.1,-0.97718,6e-05,1.33081]
[1779835529940,36.76,75665.58,17.1,-0.97721,6e-05,1.32966]
[1779835530426,36.76,75665.58,17.1,-0.97721,6e-05,1.32966]
[1779835531012,36.76,75665.58,17.1,-0.97721,6e-05,1.32966]
[1779835531062,36.76,75658.37,17.1,-0.97773,6e-05,1.3025]
[1779835531704,36.76,75663.78,17.1,-0.97741,6e-05,1.31835]
[1779835537506,36.76,75663.94,17.1,-0.9774,6e-05,1.31882]
[1779835542541,36.76,75657.68,17.1,-0.97777,6e-05,1.30049]
[1779835543548,36.76,75655.97,17.1,-0.97787,6e-05,1.29552]
[1779835548583,36.76,75653.48,17.1,-0.97802,6e-05,1.28831]
[1779835550067,36.76,75651.84,17.1,-0.97811,6e-05,1.28357]
[1779835552611,36.76,75650.87,17.1,-0.97817,6e-05,1.28078]
[1779835554701,36.76,75646.79,17.1,-0.9784,6e-05,1.26908]
[1779835556049,36.76,75646.79,17.1,-0.9784,6e-05,1.26908]
[1779835556071,36.76,75643.58,17.1,-0.97859,6e-05,1.25993]
[1779835558207,36.76,75644.1,17.1,-0.97856,6e-05,1.2614]
[1779835558407,36.76,75644.1,17.1,-0.97856,6e-05,1.2614]
[1779835558789,36.76,75644.1,17.1,-0.97856,6e-05,1.2614]
[1779835558802,36.76,75638.51,17.1,-0.97887,6e-05,1.24557]
[1779835559660,36.76,75635.72,17.1,-0.97903,6e-05,1.23773]
[1779835562059,36.76,75633.48,17.1,-0.97915,6e-05,1.23146]
[1779835562682,36.76,75629.38,17.1,-0.97938,6e-05,1.22004]
[1779835567703,36.76,75629.14,17.1,-0.97939,6e-05,1.21937]
[1779835568168,36.76,75629.14,17.1,-0.97939,6e-05,1.21937]
[1779835568278,36.76,75628.56,17.1,-0.97942,5e-05,1.21777]
[1779835569113,36.76,75628.56,17.1,-0.97942,5e-05,1.21777]
[1779835568724,36.76,75619.39,17.1,-0.97992,5e-05,1.19256]
[1779835569244,36.76,75619.39,17.1,-0.97992,5e-05,1.19256]
[1779835569343,36.76,75619.39,17.1,-0.97992,5e-05,1.19256]
[1779835569731,36.76,75613.98,17.1,-0.98021,5e-05,1.17787]
[1779835572817,36.76,75620.1,17.1,-0.97989,5e-05,1.19449]
[1779835573760,36.76,75622.21,17.1,-0.97977,5e-05,1.20027]
[1779835574766,36.76,75628.64,17.1,-0.97942,5e-05,1.21799]
[1779835575774,36.76,75627.3,17.1,-0.97949,5e-05,1.21428]
[1779835576781,36.76,75628.79,17.1,-0.97941,5e-05,1.2184]
[1779835577788,36.76,75631.01,17.1,-0.97929,6e-05,1.22457]
[1779835579802,36.76,75622.41,17.1,-0.97976,5e-05,1.20082]
[1779835581077,36.76,75615.32,17.1,-0.98014,5e-05,1.1815]
[1779835581816,36.76,75616.44,17.1,-0.98008,5e-05,1.18453]
[1779835585005,36.76,75621.01,17.1,-0.97984,5e-05,1.19698]
[1779835585844,36.76,75623.32,17.1,-0.97971,5e-05,1.20331]
[1779835589954,36.76,75624.07,17.1,-0.97967,5e-05,1.20537]
[1779835594907,36.76,75626.67,17.1,-0.97962,5e-05,1.20685]
[1779835595914,36.76,75625.85,17.1,-0.97966,5e-05,1.20459]
[1779835597928,36.76,75623.22,17.1,-0.97981,5e-05,1.19738]
[1779835600949,36.76,75622.31,17.1,-0.97986,5e-05,1.19489]
[1779835603970,36.76,75621.03,17.1,-0.97993,5e-05,1.19139]
[1779835604976,36.76,75619.21,17.1,-0.98002,5e-05,1.18644]
[1779835605984,36.76,75617.55,17.1,-0.98011,5e-05,1.18193]
[1779835607998,36.76,75616.18,17.1,-0.98019,5e-05,1.17822]
[1779835612026,36.76,75615.38,17.1,-0.98023,5e-05,1.17606]
[1779835614040,36.76,75613.91,17.1,-0.98031,5e-05,1.1721]
[1779835620082,36.76,75613.42,17.1,-0.98033,5e-05,1.17078]
[1779835625117,36.76,75612.77,17.1,-0.98037,5e-05,1.16903]
[1779835626124,36.76,75610.55,17.1,-0.98048,5e-05,1.16307]
[1779835627131,36.76,75607.75,17.1,-0.98063,5e-05,1.15559]
[1779835628138,36.76,75608.54,17.1,-0.98059,5e-05,1.1577]
[1779835629145,36.76,75612.41,17.1,-0.98039,5e-05,1.16806]
[1779835635187,36.76,75612.47,17.1,-0.98038,5e-05,1.16822]
[1779835637201,36.76,75611.34,17.1,-0.98044,5e-05,1.16519]
[1779835638208,36.76,75612.1,17.1,-0.9804,5e-05,1.16723]
[1779835640222,36.76,75611.11,17.1,-0.98045,5e-05,1.16457]
[1779835643244,36.76,75610.26,17.1,-0.9805,5e-05,1.1623]
[1779835647272,36.76,75611.37,17.1,-0.98044,5e-05,1.16527]
[1779835648279,36.76,75615.1,17.1,-0.98024,5e-05,1.1753]
[1779835649287,36.76,75626.81,17.1,-0.97961,5e-05,1.20723]
[1779835650294,36.76,75628.41,17.1,-0.97952,5e-05,1.21165]
[1779835651302,36.76,75630.51,17.1,-0.9795,5e-05,1.21175]
[1779835656813,36.76,75630.13,17.1,-0.97952,5e-05,1.2107]
[1779835662138,36.76,75629.71,17.1,-0.97955,5e-05,1.20954]
[1779835662378,36.76,75625.86,17.1,-0.97976,5e-05,1.19894]
[1779835663385,36.76,75623.27,17.1,-0.9799,5e-05,1.19186]
[1779835664392,36.76,75621.92,17.1,-0.97997,5e-05,1.18818]
[1779835666220,36.76,75618.0,17.1,-0.98018,5e-05,1.17754]
[1779835666408,36.76,75613.11,17.1,-0.98044,5e-05,1.16437]
[1779835668422,36.76,75620.96,17.1,-0.98002,5e-05,1.18557]
[1779835669429,36.76,75621.67,17.1,-0.97998,5e-05,1.1875]
[1779835670436,36.76,75622.48,17.1,-0.97994,5e-05,1.1897]
[1779835675471,36.76,75621.9,17.1,-0.97997,5e-05,1.18812]
[1779835678492,36.76,75622.61,17.1,-0.97993,5e-05,1.19006]
[1779835681513,36.76,75621.54,17.1,-0.97999,5e-05,1.18714]
[1779835684533,36.76,75620.66,17.1,-0.98004,5e-05,1.18475]
[1779835687808,36.76,75620.65,17.1,-0.98004,5e-05,1.18472]
[1779835687909,36.76,75607.09,17.1,-0.98075,5e-05,1.14831]
[1779835688562,36.76,75607.63,17.1,-0.98072,5e-05,1.14974]
[1779835689569,36.76,75606.37,17.1,-0.98079,5e-05,1.1464]
[1779835690576,36.76,75607.21,17.1,-0.98075,5e-05,1.14863]
[1779835692590,36.76,75605.55,17.1,-0.98083,5e-05,1.14423]
[1779835693759,36.76,75605.55,17.1,-0.98083,5e-05,1.14423]
[1779835693803,36.76,75604.84,17.1,-0.98087,5e-05,1.14235]
[1779835698819,36.76,75604.18,17.1,-0.9809,5e-05,1.14061]
[1779835699172,36.76,75602.55,17.1,-0.98099,5e-05,1.13631]
[1779835699639,36.76,75598.95,17.1,-0.98117,5e-05,1.12687]
[1779835700646,36.76,75597.58,17.1,-0.98124,5e-05,1.12329]
[1779835702261,36.76,75597.58,17.1,-0.98124,5e-05,1.12329]
[1779835702286,36.76,75597.58,17.1,-0.98124,5e-05,1.12329]
[1779835702277,36.76,75594.5,17.1,-0.9814,5e-05,1.11527]
[1779835702622,36.76,75594.5,17.1,-0.9814,5e-05,1.11527]
[1779835702737,36.76,75588.13,17.1,-0.98172,5e-05,1.09884]
[1779835703416,36.76,75588.13,17.1,-0.98172,5e-05,1.09884]
[1779835703667,36.76,75584.78,17.1,-0.98188,5e-05,1.09027]
[1779835706688,36.76,75588.23,17.1,-0.98171,5e-05,1.09909]
[1779835708285,36.76,75587.4,17.1,-0.98175,5e-05,1.09697]
[1779835708703,36.76,75585.34,17.1,-0.98186,5e-05,1.0917]
[1779835710279,36.76,75583.59,17.1,-0.98194,5e-05,1.08724]
[1779835711724,36.76,75582.56,17.1,-0.98208,5e-05,1.0793]
[1779835712731,36.76,75581.25,17.1,-0.98214,5e-05,1.07599]
[1779835713738,36.76,75574.31,17.1,-0.98248,5e-05,1.05856]
[1779835715282,36.76,75574.31,17.1,-0.98248,5e-05,1.05856]
[1779835716759,36.76,75572.55,17.1,-0.98256,5e-05,1.05418]
[1779835720787,36.76,75573.26,17.1,-0.98253,5e-05,1.05595]
[1779835721794,36.76,75572.43,17.1,-0.98257,5e-05,1.05388]
[1779835723808,36.76,75568.83,17.1,-0.98274,5e-05,1.04496]
[1779835725822,36.76,75571.1,17.1,-0.98263,5e-05,1.05058]
[1779835726829,36.76,75572.35,17.1,-0.98257,5e-05,1.05368]
[1779835727627,36.76,75572.35,17.1,-0.98257,5e-05,1.05368]
[1779835728843,36.76,75578.44,17.1,-0.98228,5e-05,1.06891]
[1779835729925,36.76,75587.45,17.1,-0.98184,5e-05,1.09173]
[1779835730857,36.76,75591.82,17.1,-0.98162,5e-05,1.10294]
[1779835731863,36.76,75593.2,17.1,-0.98155,5e-05,1.1065]
[1779835732871,36.76,75596.88,17.1,-0.98136,5e-05,1.11603]
[1779835733878,36.76,75601.06,17.1,-0.98115,5e-05,1.12693]
[1779835734884,36.76,75602.08,17.1,-0.9811,5e-05,1.1296]
[1779835736899,36.76,75603.01,17.1,-0.98105,5e-05,1.13204]
[1779835739919,36.76,75602.2,17.1,-0.98109,5e-05,1.12991]
[1779835741934,36.76,75599.61,17.1,-0.98123,5e-05,1.12314]
[1779835742941,36.76,75598.89,17.1,-0.98126,5e-05,1.12126]
[1779835743948,36.76,75599.91,17.1,-0.98121,5e-05,1.12392]
[1779835744954,36.76,75596.78,17.1,-0.98137,5e-05,1.11577]
[1779835745962,36.76,75594.72,17.1,-0.98147,5e-05,1.11043]
[1779835750997,36.76,75594.88,17.1,-0.98147,5e-05,1.11084]
[1779835756031,36.76,75594.82,17.1,-0.98147,5e-05,1.11069]
[1779835761067,36.76,75594.56,17.1,-0.98148,5e-05,1.11001]
[1779835766102,36.76,75594.16,17.1,-0.9815,5e-05,1.10898]
[1779835771137,36.76,75594.72,17.1,-0.98156,5e-05,1.10502]
[1779835772144,36.76,75593.39,17.1,-0.98163,5e-05,1.10159]
[1779835773151,36.76,75589.45,17.1,-0.98182,5e-05,1.09148]
[1779835777181,36.76,75587.59,17.1,-0.98192,5e-05,1.08674]
[1779835783223,36.76,75587.56,17.1,-0.98192,5e-05,1.08666]
[1779835784230,36.76,75589.56,17.1,-0.98182,5e-05,1.09177]
[1779835786244,36.76,75590.2,17.1,-0.98179,5e-05,1.0934]
[1779835791279,36.76,75590.46,17.1,-0.98177,5e-05,1.09407]
[1779835792286,36.76,75595.59,17.1,-0.98152,5e-05,1.10726]
[1779835793293,36.76,75594.77,17.1,-0.98156,5e-05,1.10515]
[1779835795307,36.76,75595.51,17.1,-0.98152,5e-05,1.10706]
[1779835796314,36.76,75598.79,17.1,-0.98135,5e-05,1.11556]
[1779835799335,36.76,75597.28,17.1,-0.98143,5e-05,1.11164]
[1779835800342,36.76,75596.53,17.1,-0.98147,5e-05,1.10969]
[1779835803363,36.76,75594.03,17.1,-0.98159,5e-05,1.10324]
[1779835804371,36.76,75592.37,17.1,-0.98168,5e-05,1.09897]
[1779835808399,36.76,75593.4,17.1,-0.98163,5e-05,1.10162]
[1779835811420,36.76,75594.43,17.1,-0.98157,5e-05,1.10427]
[1779835814442,36.76,75593.71,17.1,-0.98161,5e-05,1.10241]
[1779835817464,36.76,75592.23,17.1,-0.98169,5e-05,1.09861]
[1779835819651,36.76,75591.6,17.1,-0.98172,5e-05,1.09699]
[1779835819721,36.76,75585.68,17.1,-0.98201,5e-05,1.08188]
[1779835820485,36.76,75582.37,17.1,-0.98217,5e-05,1.07351]
[1779835825523,36.76,75582.41,17.1,-0.98217,5e-05,1.07361]
[1779835829550,36.76,75586.04,17.1,-0.98199,5e-05,1.0828]
[1779835832315,36.76,75586.66,17.1,-0.98196,5e-05,1.08437]
[1779835832572,36.76,75589.73,17.1,-0.9819,5e-05,1.08684]
[1779835833648,36.76,75593.64,17.1,-0.9817,5e-05,1.09684]
[1779835834588,36.76,75597.35,17.1,-0.98151,5e-05,1.1064]
[1779835836601,36.76,75598.26,17.1,-0.98147,5e-05,1.10875]
[1779835837608,36.76,75600.24,17.1,-0.98137,5e-05,1.11388]
[1779835838615,36.76,75599.56,17.1,-0.9814,5e-05,1.11212]
[1779835839622,36.76,75600.83,17.1,-0.98134,5e-05,1.11542]
[1779835843650,36.76,75604.32,17.1,-0.98116,5e-05,1.12452]
[1779835846671,36.76,75599.31,17.1,-0.98142,5e-05,1.11147]
[1779835847678,36.76,75598.34,17.1,-0.98146,5e-05,1.10896]
[1779835849692,36.76,75599.61,17.1,-0.9814,5e-05,1.11225]
[1779835850699,36.76,75602.13,17.1,-0.98127,5e-05,1.1188]
[1779835852713,36.88,75601.46,17.1,-0.981,5e-05,1.13282]
[1779835853720,36.94,75599.45,17.1,-0.98094,5e-05,1.13545]
[1779835858755,37.24,75599.29,17.1,-0.98017,5e-05,1.17471]
[1779835863790,37.53,75595.64,17.1,-0.97957,5e-05,1.20467]
[1779835864797,37.59,75594.28,17.1,-0.97948,5e-05,1.20884]
[1779835865804,37.65,75592.26,17.1,-0.97944,5e-05,1.21113]
[1779835870839,37.92,75591.85,17.1,-0.97871,6e-05,1.24706]
[1779835872853,38.03,75593.19,17.1,-0.97836,6e-05,1.26468]
[1779835874867,38.12,75594.08,17.1,-0.97804,6e-05,1.28046]
[1779835877510,38.22,75585.83,17.1,-0.97822,6e-05,1.27128]
[1779835877672,38.22,75585.83,17.1,-0.97822,6e-05,1.27128]
[1779835878536,38.22,75582.39,17.1,-0.97841,6e-05,1.26179]
[1779835878895,38.27,75587.78,17.1,-0.97798,6e-05,1.28338]
[1779835881916,38.29,75586.9,17.1,-0.97799,6e-05,1.28284]
[1779835882923,38.29,75587.88,17.1,-0.97792,6e-05,1.2862]
[1779835884937,38.3,75587.03,17.1,-0.97794,6e-05,1.2851]
[1779835885944,38.3,75587.76,17.1,-0.97789,6e-05,1.28776]
[1779835886950,38.31,75587.11,17.1,-0.97791,6e-05,1.28658]
[1779835887959,38.31,75586.28,17.1,-0.97794,6e-05,1.2849]
[1779835892995,38.34,75586.0,17.1,-0.97799,6e-05,1.28133]
[1779835896017,38.35,75583.12,17.1,-0.97812,6e-05,1.27526]
[1779835898030,38.4,75584.52,17.1,-0.97789,6e-05,1.28616]
[1779835899038,38.41,75587.51,17.1,-0.97771,6e-05,1.29512]
[1779835900051,38.41,75589.45,17.1,-0.97759,6e-05,1.30116]
[1779835904516,38.43,75599.86,17.1,-0.97693,6e-05,1.33354]
[1779835905087,38.43,75602.7,17.1,-0.97676,6e-05,1.34166]
[1779835906094,38.44,75603.89,17.1,-0.97668,6e-05,1.34561]
[1779835907101,38.44,75604.71,17.1,-0.97662,6e-05,1.3485]
[1779835912136,38.46,75604.81,17.1,-0.97656,6e-05,1.3514]
[1779835916469,38.47,75604.62,17.1,-0.97654,6e-05,1.35241]
[1779835918178,38.48,75603.69,17.1,-0.97657,6e-05,1.35128]
[1779835920192,38.49,75604.86,17.1,-0.97648,6e-05,1.35568]
[1779835925227,38.5,75604.33,17.1,-0.97647,6e-05,1.35619]
[1779835926234,38.5,75603.24,17.1,-0.97653,6e-05,1.35305]
[1779835928248,38.5,75600.91,17.1,-0.97667,6e-05,1.34636]
[1779835931269,38.5,75601.75,17.1,-0.97663,6e-05,1.34799]
[1779835933283,38.49,75601.03,17.1,-0.97669,6e-05,1.34515]
[1779835937311,38.48,75601.69,17.1,-0.97669,6e-05,1.3455]
[1779835942346,38.47,75601.6,17.1,-0.97673,6e-05,1.34333]
[1779835944360,38.46,75602.31,17.1,-0.9767,6e-05,1.3446]
[1779835949397,38.46,75602.38,17.1,-0.97672,6e-05,1.34404]
[1779835950404,38.46,75606.29,17.1,-0.97649,6e-05,1.35528]
[1779835953425,38.46,75606.54,17.1,-0.97657,6e-05,1.34986]
[1779835958466,38.46,75606.8,17.1,-0.97656,6e-05,1.35061]
[1779835963501,38.46,75606.81,17.1,-0.97656,6e-05,1.35064]
[1779835967529,38.46,75605.78,17.1,-0.9766,6e-05,1.3487]
[1779835972578,38.46,75605.79,17.1,-0.97659,6e-05,1.34873]
[1779835977621,38.46,75605.61,17.1,-0.97661,6e-05,1.34821]
[1779835982662,38.46,75604.5,17.1,-0.97667,6e-05,1.34502]
[1779835983667,38.46,75596.31,17.1,-0.97716,6e-05,1.32128]
[1779835984674,38.46,75596.3,17.1,-0.97716,6e-05,1.3209]
[1779835989709,38.45,75598.43,17.1,-0.97707,6e-05,1.32555]
[1779835990716,38.45,75599.76,17.1,-0.97699,6e-05,1.32933]
[1779835994744,38.44,75598.69,17.1,-0.97707,6e-05,1.32556]
[1779835996760,38.44,75602.05,17.1,-0.97689,6e-05,1.33441]
[1779835997765,38.44,75603.99,17.1,-0.97677,6e-05,1.33996]
[1779836000786,38.44,75606.73,17.1,-0.97661,6e-05,1.34782]
[1779836001793,38.44,75607.63,17.1,-0.97656,6e-05,1.35041]
[1779836002800,38.44,75605.56,17.1,-0.97668,6e-05,1.34446]
[1779836003807,38.44,75604.24,17.1,-0.97676,6e-05,1.34067]
[1779836007835,38.44,75605.47,17.1,-0.97669,6e-05,1.3442]
[1779836008842,38.44,75607.18,17.1,-0.97659,6e-05,1.34912]
[1779836013877,38.44,75608.97,17.1,-0.97658,6e-05,1.34813]
[1779836014883,38.44,75610.91,17.1,-0.97647,6e-05,1.35372]
[1779836017401,38.44,75610.91,17.1,-0.97647,6e-05,1.35372]
[1779836018324,38.44,75611.28,17.1,-0.97645,6e-05,1.35479]
[1779836018469,38.44,75611.28,17.1,-0.97645,6e-05,1.35479]
[1779836018570,38.44,75626.29,17.1,-0.97554,6e-05,1.39868]
[1779836019574,38.44,75629.57,17.1,-0.97534,6e-05,1.4084]
[1779836020015,38.44,75629.57,17.1,-0.97534,6e-05,1.4084]
[1779836020022,38.44,75630.66,17.1,-0.97527,6e-05,1.41165]
[1779836020925,38.44,75631.8,17.1,-0.9752,6e-05,1.41505]
[1779836021932,38.44,75633.64,17.1,-0.97509,6e-05,1.42055]
[1779836022939,38.44,75635.0,17.1,-0.975,6e-05,1.42462]
[1779836023947,38.44,75635.73,17.1,-0.97496,6e-05,1.42681]
[1779836026968,38.44,75636.79,17.1,-0.97489,6e-05,1.43]
[1779836028982,38.44,75636.0,17.1,-0.97494,6e-05,1.42762]
[1779836031146,38.44,75638.77,17.1,-0.97477,6e-05,1.43596]
[1779836036134,38.44,75640.39,17.1,-0.97466,6e-05,1.44085]
[1779836038044,38.44,75639.41,17.1,-0.97473,6e-05,1.43789]
[1779836042073,38.44,75640.12,17.1,-0.97468,6e-05,1.44003]
[1779836047108,38.44,75640.24,17.1,-0.97467,6e-05,1.4404]
[1779836048115,38.44,75641.35,17.1,-0.9746,6e-05,1.44376]
[1779836054156,38.44,75640.27,17.1,-0.97467,6e-05,1.44049]
[1779836056170,38.44,75638.57,17.1,-0.97478,6e-05,1.43536]
[1779836058184,38.44,75640.03,17.1,-0.97469,6e-05,1.43976]
[1779836059192,38.44,75641.41,17.1,-0.9746,6e-05,1.44394]
[1779836060207,38.44,75648.25,17.1,-0.97416,6e-05,1.46476]
[1779836061206,38.44,75649.06,17.1,-0.97411,6e-05,1.46724]
[1779836066243,38.44,75649.54,17.1,-0.97408,6e-05,1.46871]
[1779836067249,38.44,75653.81,17.1,-0.97381,6e-05,1.48185]
[1779836068257,38.44,75661.63,17.1,-0.9733,7e-05,1.50613]
[1779836069264,38.44,75661.1,17.1,-0.97333,7e-05,1.50448]
[1779836071278,38.44,75652.75,17.1,-0.97398,6e-05,1.4721]
[1779836072285,38.44,75652.41,17.1,-0.97401,6e-05,1.47105]
[1779836073292,38.44,75653.72,17.1,-0.97392,6e-05,1.47508]
[1779836075308,38.44,75657.55,17.1,-0.97367,7e-05,1.48691]
[1779836077320,38.44,75656.24,17.1,-0.97376,6e-05,1.48286]
[1779836079334,38.44,75657.19,17.1,-0.9737,7e-05,1.48579]
[1779836080341,38.44,75655.91,17.1,-0.97378,6e-05,1.48184]
[1779836081348,38.44,75654.66,17.1,-0.97386,6e-05,1.47798]
[1779836083362,38.44,75655.75,17.1,-0.97379,6e-05,1.48134]
[1779836086385,38.44,75648.65,17.1,-0.97425,6e-05,1.45954]
[1779836087395,38.44,75644.42,17.1,-0.97452,6e-05,1.44666]
[1779836088402,38.44,75643.45,17.1,-0.97458,6e-05,1.44371]
[1779836090417,38.44,75642.1,17.1,-0.97466,6e-05,1.43963]
[1779836093438,38.44,75643.52,17.1,-0.97457,6e-05,1.44393]
[1779836098473,38.44,75643.54,17.1,-0.97457,6e-05,1.44399]
[1779836104522,38.44,75643.4,17.1,-0.97458,6e-05,1.44356]
[1779836106536,38.44,75642.6,17.1,-0.97463,6e-05,1.44114]
[1779836107581,38.44,75638.65,17.1,-0.97488,6e-05,1.42922]
[1779836109556,38.44,75637.93,17.1,-0.97493,6e-05,1.42706]
[1779836114592,38.44,75637.56,17.1,-0.97495,6e-05,1.42595]
[1779836119627,38.44,75637.11,17.1,-0.97498,6e-05,1.4246]
[1779836120633,38.44,75637.98,17.1,-0.97492,6e-05,1.42721]
[1779836123655,38.44,75637.13,17.1,-0.97498,6e-05,1.42466]
[1779836124662,38.44,75638.2,17.1,-0.97491,6e-05,1.42787]
[1779836126676,38.44,75640.55,17.1,-0.97476,6e-05,1.43495]
[1779836131716,38.44,75640.12,17.1,-0.97489,6e-05,1.42727]
[1779836133730,38.44,75638.97,17.1,-0.97497,6e-05,1.42382]
[1779836135744,38.44,75639.69,17.1,-0.97492,6e-05,1.42598]
[1779836136750,38.44,75637.14,17.1,-0.97508,6e-05,1.41833]
[1779836137758,38.44,75635.3,17.1,-0.9752,6e-05,1.41283]
[1779836140779,38.44,75632.38,17.1,-0.97538,6e-05,1.40414]
[1779836144807,38.44,75631.27,17.1,-0.97544,6e-05,1.40084]
[1779836146820,38.44,75631.95,17.1,-0.9754,6e-05,1.40286]
[1779836151855,38.44,75632.42,17.1,-0.97537,6e-05,1.40426]
[1779836155884,38.44,75634.78,17.1,-0.97523,6e-05,1.41128]
[1779836159913,38.44,75633.92,17.1,-0.97528,6e-05,1.40872]
[1779836160920,38.44,75632.21,17.1,-0.97539,6e-05,1.40363]
[1779836161928,38.44,75631.35,17.1,-0.97544,6e-05,1.40108]
[1779836162940,38.44,75625.55,17.1,-0.97579,6e-05,1.38396]
[1779836163947,38.44,75624.54,17.1,-0.97586,6e-05,1.38099]
[1779836164954,38.44,75625.63,17.1,-0.97579,6e-05,1.38419]
[1779836169989,38.44,75626.83,17.1,-0.97572,6e-05,1.38772]
[1779836170996,38.44,75627.66,17.1,-0.97567,6e-05,1.39017]
[1779836172006,38.44,75627.0,17.1,-0.97571,6e-05,1.38822]
[1779836176031,38.44,75624.05,17.1,-0.97589,6e-05,1.37955]
[1779836177037,38.44,75618.74,17.1,-0.97621,6e-05,1.36405]
[1779836182073,38.44,75619.41,17.1,-0.97617,6e-05,1.366]
[1779836183080,38.44,75620.66,17.1,-0.97609,6e-05,1.36964]
[1779836189122,38.44,75620.11,17.1,-0.97612,6e-05,1.36804]
[1779836190129,38.44,75617.93,17.1,-0.97625,6e-05,1.36169]
[1779836193150,38.44,75618.17,17.1,-0.97634,6e-05,1.35619]
[1779836194263,38.44,75618.17,17.1,-0.97634,6e-05,1.35619]
[1779836195164,38.44,75610.09,17.1,-0.97682,6e-05,1.33293]
[1779836196171,38.44,75609.66,17.1,-0.97685,6e-05,1.33171]
[1779836198185,38.44,75611.77,17.1,-0.97672,6e-05,1.33775]
[1779836202212,38.44,75612.7,17.1,-0.97667,6e-05,1.34042]
[1779836204578,38.44,75612.64,17.1,-0.97667,6e-05,1.34024]
[1779836210269,38.44,75611.93,17.1,-0.97671,6e-05,1.33821]
[1779836210919,38.44,75611.93,17.1,-0.97671,6e-05,1.33821]
[1779836213290,38.44,75611.23,17.1,-0.97675,6e-05,1.3362]
[1779836215304,38.44,75612.12,17.1,-0.9767,6e-05,1.33875]
[1779836220339,38.44,75611.47,17.1,-0.97674,6e-05,1.33689]
[1779836223359,38.44,75615.05,17.1,-0.97653,6e-05,1.34718]
[1779836224367,38.44,75612.34,17.1,-0.97669,6e-05,1.33938]
[1779836225374,38.44,75611.23,17.1,-0.97675,6e-05,1.3362]
[1779836226381,38.44,75614.05,17.1,-0.97659,6e-05,1.3443]
[1779836228059,38.44,75613.88,17.1,-0.9766,6e-05,1.34381]
[1779836233430,38.44,75613.82,17.1,-0.9766,6e-05,1.34364]
[1779836236451,38.44,75613.21,17.1,-0.97664,6e-05,1.34188]
[1779836242493,38.44,75612.96,17.1,-0.97665,6e-05,1.34116]
[1779836247528,38.44,75612.78,17.1,-0.97666,6e-05,1.34065]
[1779836252563,38.44,75613.91,17.1,-0.9767,6e-05,1.33774]
[1779836257598,38.44,75614.05,17.1,-0.97669,6e-05,1.33814]
[1779836260619,38.44,75620.9,17.1,-0.97628,6e-05,1.35791]
[1779836261626,38.44,75621.56,17.1,-0.97624,6e-05,1.35983]
[1779836265654,38.44,75621.41,17.1,-0.97625,6e-05,1.35939]
[1779836270689,38.44,75622.37,17.1,-0.97619,6e-05,1.36218]
[1779836271697,38.44,75569.64,17.1,-0.97919,5e-05,1.21514]
[1779836272704,38.44,75621.1,17.1,-0.97627,6e-05,1.35849]
[1779836273711,38.44,75619.65,17.1,-0.97636,6e-05,1.35429]
[1779836274718,38.44,75620.59,17.1,-0.9763,6e-05,1.35701]
[1779836279753,38.44,75620.3,17.1,-0.97632,6e-05,1.35617]
[1779836281767,38.44,75622.26,17.1,-0.9762,6e-05,1.36186]
[1779836286802,38.44,75622.03,17.1,-0.97621,6e-05,1.36119]
[1779836291839,38.44,75622.13,17.1,-0.97621,6e-05,1.36148]
[1779836296872,38.44,75622.22,17.1,-0.9762,6e-05,1.36175]
[1779836302917,38.44,75624.85,17.1,-0.97604,6e-05,1.36941]
[1779836303923,38.44,75636.36,17.1,-0.97534,6e-05,1.40333]
[1779836304930,38.44,75635.98,17.1,-0.97536,6e-05,1.4022]
[1779836308958,38.44,75636.69,17.1,-0.97532,6e-05,1.40431]
[1779836313993,38.44,75636.41,17.1,-0.97544,6e-05,1.39715]
[1779836319030,38.44,75636.53,17.1,-0.97544,6e-05,1.39751]
[1779836324065,38.44,75636.27,17.1,-0.97545,6e-05,1.39673]
[1779836325072,38.44,75628.79,17.1,-0.97591,6e-05,1.37469]
[1779836326079,38.44,75625.6,17.1,-0.9761,6e-05,1.36536]
[1779836327086,38.44,75626.33,17.1,-0.97606,6e-05,1.36749]
[1779836330107,38.44,75627.05,17.1,-0.97601,6e-05,1.36959]
[1779836331114,38.44,75635.24,17.1,-0.97551,6e-05,1.39368]
[1779836332121,38.44,75639.31,17.1,-0.97526,6e-05,1.40577]
[1779836337156,38.44,75638.78,17.1,-0.9753,6e-05,1.40419]
[1779836340177,38.44,75634.65,17.1,-0.97555,6e-05,1.39194]
[1779836341184,38.44,75633.84,17.1,-0.9756,6e-05,1.38954]
[1779836342190,38.44,75637.28,17.1,-0.97539,6e-05,1.39973]
[1779836343198,38.44,75638.79,17.1,-0.9753,6e-05,1.40422]
[1779836344205,38.44,75637.13,17.1,-0.9754,6e-05,1.39929]
[1779836346219,38.44,75638.25,17.1,-0.97533,6e-05,1.40261]
[1779836351254,38.44,75638.62,17.1,-0.97531,6e-05,1.40372]
[1779836354275,38.44,75639.57,17.1,-0.97525,6e-05,1.40655]
[1779836357296,38.44,75638.8,17.1,-0.97529,6e-05,1.40425]
[1779836362331,38.44,75638.67,17.1,-0.9753,6e-05,1.40386]
[1779836363338,38.44,75637.6,17.1,-0.97537,6e-05,1.40068]
[1779836372403,38.44,75637.38,17.1,-0.97549,6e-05,1.3937]
[1779836375424,38.44,75639.17,17.1,-0.97538,6e-05,1.39901]
[1779836377438,38.44,75642.22,17.1,-0.97519,6e-05,1.4081]
[1779836378445,38.44,75642.97,17.1,-0.97514,6e-05,1.41034]
[1779836383479,38.44,75643.11,17.1,-0.97513,6e-05,1.41075]
[1779836388832,38.44,75643.65,17.1,-0.9751,6e-05,1.41237]
[1779836393878,38.44,75643.54,17.1,-0.97511,6e-05,1.41204]
[1779836401095,38.44,75643.88,17.1,-0.97508,6e-05,1.41306]
[1779836401606,38.44,75652.39,17.1,-0.97455,6e-05,1.43869]
[1779836402169,38.44,75652.39,17.1,-0.97455,6e-05,1.43869]
[1779836402612,38.44,75664.9,17.1,-0.97374,7e-05,1.477]
[1779836403830,38.44,75665.71,17.1,-0.97369,7e-05,1.4795]
[1779836404472,38.44,75665.71,17.1,-0.97369,7e-05,1.4795]
[1779836406058,38.44,75664.35,17.1,-0.97378,7e-05,1.4753]
[1779836408655,38.44,75675.38,17.1,-0.97305,7e-05,1.50966]
[1779836409662,38.44,75675.59,17.1,-0.97303,7e-05,1.51032]
[1779836411676,38.44,75676.57,17.1,-0.97297,7e-05,1.5134]
[1779836412842,38.44,75676.57,17.1,-0.97297,7e-05,1.5134]
[1779836413005,38.44,75680.76,17.1,-0.97269,7e-05,1.52662]
[1779836413690,38.44,75691.92,17.1,-0.97193,7e-05,1.56226]
[1779836414663,38.44,75691.92,17.1,-0.97193,7e-05,1.56226]
[1779836414963,38.44,75697.1,17.1,-0.97157,7e-05,1.57901]
[1779836415707,38.44,75705.48,17.1,-0.97098,7e-05,1.60637]
[1779836416468,38.44,75705.48,17.1,-0.97098,7e-05,1.60637]
[1779836416709,38.44,75705.48,17.1,-0.97098,7e-05,1.60637]
[1779836416714,38.44,75706.2,17.1,-0.97093,7e-05,1.60874]
[1779836417721,38.44,75710.65,17.1,-0.97061,7e-05,1.62342]
[1779836418728,38.44,75715.67,17.1,-0.97025,7e-05,1.6401]
[1779836419735,38.44,75716.56,17.1,-0.97018,7e-05,1.64307]
[1779836420742,38.44,75717.58,17.1,-0.97011,7e-05,1.64648]
[1779836421749,38.44,75722.03,17.1,-0.96978,7e-05,1.66141]
[1779836426784,38.44,75722.38,17.1,-0.96976,7e-05,1.66258]
[1779836428798,38.44,75724.06,17.1,-0.96963,7e-05,1.66825]
[1779836430812,38.44,75724.95,17.1,-0.96957,7e-05,1.67125]
[1779836434840,38.44,75732.14,17.1,-0.96915,7e-05,1.68861]
[1779836435847,38.44,75734.28,17.1,-0.96899,8e-05,1.69591]
[1779836436157,38.44,75734.28,17.1,-0.96899,8e-05,1.69591]
[1779836436291,38.44,75734.28,17.1,-0.96899,8e-05,1.69591]
[1779836436622,38.44,75734.28,17.1,-0.96899,8e-05,1.69591]
[1779836436781,38.44,75734.28,17.1,-0.96899,8e-05,1.69591]
[1779836436871,38.44,75734.28,17.1,-0.96899,8e-05,1.69591]
[1779836436960,38.44,75744.99,17.1,-0.96818,8e-05,1.73279]
[1779836437212,38.44,75744.99,17.1,-0.96818,8e-05,1.73279]
[1779836437861,38.44,75747.86,17.1,-0.96796,8e-05,1.74277]
[1779836438990,38.44,75748.27,17.1,-0.96793,8e-05,1.7442]
[1779836439875,38.44,75753.36,17.1,-0.96754,8e-05,1.76201]
[1779836440883,38.44,75755.49,17.1,-0.96737,8e-05,1.7695]
[1779836442896,38.44,75756.44,17.1,-0.96729,8e-05,1.77284]
[1779836443903,38.44,75759.22,17.1,-0.96708,8e-05,1.78267]
[1779836445918,38.44,75757.99,17.1,-0.96717,8e-05,1.77832]
[1779836446925,38.44,75758.7,17.1,-0.96712,8e-05,1.78083]
[1779836448939,38.44,75760.31,17.1,-0.96699,8e-05,1.78653]
[1779836449946,38.44,75762.47,17.1,-0.96682,8e-05,1.7942]
[1779836451116,38.44,75763.39,17.1,-0.96675,8e-05,1.79747]
[1779836454981,38.44,75762.33,17.1,-0.96683,8e-05,1.7937]
[1779836455987,38.44,75761.12,17.1,-0.96693,8e-05,1.7894]
[1779836456995,38.44,75762.1,17.1,-0.96685,8e-05,1.79288]
[1779836458002,38.44,75773.19,17.1,-0.96596,8e-05,1.8326]
[1779836459009,38.44,75778.4,17.1,-0.96554,8e-05,1.85147]
[1779836460030,38.44,75779.15,17.1,-0.96547,8e-05,1.8542]
[1779836461163,38.44,75778.86,17.1,-0.9655,8e-05,1.85314]
[1779836462043,38.44,75781.87,17.1,-0.96525,8e-05,1.86411]
[1779836463050,38.44,75793.11,17.1,-0.96432,8e-05,1.90548]
[1779836464058,38.44,75799.37,17.1,-0.96379,9e-05,1.92879]
[1779836465065,38.44,75791.21,17.1,-0.96448,8e-05,1.89844]
[1779836466072,38.43,75787.58,17.1,-0.9648,8e-05,1.88408]
[1779836468086,38.42,75783.8,17.1,-0.96514,8e-05,1.86887]
[1779836469093,38.42,75782.38,17.1,-0.96527,8e-05,1.86334]
[1779836471107,38.42,75779.66,17.1,-0.96551,8e-05,1.85276]
[1779836472114,38.42,75778.68,17.1,-0.9656,8e-05,1.84888]
[1779836480170,38.22,75777.63,17.1,-0.9664,8e-05,1.81333]
[1779836482652,38.21,75777.62,17.1,-0.96642,8e-05,1.81234]
[1779836482692,38.21,75765.91,17.1,-0.96737,8e-05,1.76955]
[1779836483928,38.21,75765.91,17.1,-0.96737,8e-05,1.76955]
[1779836483967,38.2,75759.18,17.1,-0.96792,8e-05,1.74488]
[1779836486218,38.18,75755.87,17.1,-0.96824,8e-05,1.73047]
[1779836487225,38.18,75753.86,17.1,-0.96841,8e-05,1.72252]
[1779836488233,38.17,75752.48,17.1,-0.96854,8e-05,1.71679]
[1779836492379,38.15,75752.66,17.1,-0.96871,8e-05,1.70748]
[1779836492454,38.15,75755.04,17.1,-0.96855,8e-05,1.71479]
[1779836493268,38.14,75761.97,17.1,-0.96804,8e-05,1.73804]
[1779836494571,38.13,75763.38,17.1,-0.96795,8e-05,1.74204]
[1779836496776,38.12,75765.48,17.1,-0.96783,8e-05,1.74753]
[1779836497296,38.12,75768.17,17.1,-0.96764,8e-05,1.75608]
[1779836500317,38.1,75771.68,17.1,-0.96743,8e-05,1.76566]
[1779836505957,38.07,75772.02,17.1,-0.96748,8e-05,1.76306]
[1779836506055,38.06,75773.84,17.1,-0.96738,8e-05,1.76762]
[1779836506359,38.06,75775.15,17.1,-0.96728,8e-05,1.77228]
[1779836507366,38.06,75776.65,17.1,-0.96718,8e-05,1.77667]
[1779836511394,38.03,75777.91,17.1,-0.96717,8e-05,1.77735]
[1779836512401,38.03,75781.08,17.1,-0.96694,8e-05,1.78774]
[1779836513408,38.01,75784.55,17.1,-0.9667,8e-05,1.79838]
[1779836515422,38.0,75785.32,17.1,-0.96668,8e-05,1.79923]
[1779836516572,37.99,75786.83,17.1,-0.9666,8e-05,1.80267]
[1779836520457,37.91,75787.75,17.1,-0.96683,8e-05,1.79248]
[1779836525492,37.88,75791.15,17.1,-0.96667,8e-05,1.79994]
[1779836527506,37.86,75790.37,17.1,-0.96677,8e-05,1.7952]
[1779836532540,37.83,75790.12,17.1,-0.9669,8e-05,1.78948]
[1779836533548,37.83,75788.61,17.1,-0.96705,8e-05,1.78307]
[1779836534555,37.82,75779.59,17.1,-0.96778,8e-05,1.74987]
[1779836535944,37.82,75780.01,17.1,-0.96777,8e-05,1.7504]
[1779836537576,37.8,75781.88,17.1,-0.96767,8e-05,1.75515]
[1779836538585,37.8,75780.9,17.1,-0.96777,8e-05,1.7507]
[1779836539592,37.79,75779.19,17.1,-0.96792,8e-05,1.74368]
[1779836540599,37.79,75775.55,17.1,-0.96823,8e-05,1.72985]
[1779836541606,37.78,75772.68,17.1,-0.96847,8e-05,1.71881]
[1779836544627,37.76,75773.79,17.1,-0.96845,8e-05,1.71996]
[1779836546237,37.76,75773.79,17.1,-0.96845,8e-05,1.71996]
[1779836546198,37.75,75769.94,17.1,-0.96878,8e-05,1.70465]
[1779836546785,37.75,75762.19,17.1,-0.96937,8e-05,1.67773]
[1779836547648,37.75,75763.36,17.1,-0.9693,8e-05,1.68093]
[1779836550775,37.73,75763.95,17.1,-0.9693,8e-05,1.68126]
[1779836551734,37.73,75764.36,17.1,-0.96929,8e-05,1.68182]
[1779836551741,37.72,75766.15,17.1,-0.96929,8e-05,1.68009]
[1779836557718,37.69,75766.43,17.1,-0.96938,8e-05,1.67593]
[1779836563761,37.66,75766.61,17.1,-0.96948,8e-05,1.67148]
[1779836566786,37.64,75764.56,17.1,-0.96969,8e-05,1.6619]
[1779836567793,37.64,75760.7,17.1,-0.97,7e-05,1.64783]
[1779836572828,37.61,75760.77,17.1,-0.97008,7e-05,1.64409]
[1779836575813,37.6,75760.89,17.1,-0.97011,7e-05,1.64291]
[1779836575849,37.6,75756.77,17.1,-0.97043,7e-05,1.62808]
[1779836576856,37.59,75754.27,17.1,-0.97063,7e-05,1.61884]
[1779836577863,37.59,75755.31,17.1,-0.97057,7e-05,1.62161]
[1779836578870,37.58,75758.54,17.1,-0.97035,7e-05,1.63182]
[1779836580150,37.58,75758.54,17.1,-0.97035,7e-05,1.63182]
[1779836581890,37.57,75759.5,17.1,-0.97033,7e-05,1.63278]
[1779836583905,37.56,75763.24,17.1,-0.97008,7e-05,1.644]
[1779836584912,37.55,75764.88,17.1,-0.96998,7e-05,1.64882]
[1779836586926,37.54,75766.11,17.1,-0.96992,8e-05,1.65144]
[1779836587933,37.54,75766.95,17.1,-0.96988,8e-05,1.65352]
[1779836588940,37.53,75769.51,17.1,-0.9697,8e-05,1.66153]
[1779836593974,37.5,75769.83,17.1,-0.96977,8e-05,1.65853]
[1779836595989,37.49,75776.04,17.1,-0.96933,8e-05,1.67842]
[1779836596995,37.49,75777.52,17.1,-0.96924,8e-05,1.68275]
[1779836599010,37.48,75778.41,17.1,-0.96921,8e-05,1.68415]
[1779836602031,37.46,75779.17,17.1,-0.9692,8e-05,1.68424]
[1779836603038,37.46,75779.94,17.1,-0.96916,8e-05,1.68608]
[1779836605054,37.45,75772.18,17.1,-0.96979,8e-05,1.65741]
[1779836606059,37.44,75771.05,17.1,-0.9699,8e-05,1.65266]
[1779836607066,37.44,75771.07,17.1,-0.96991,8e-05,1.65193]
[1779836611094,37.42,75771.78,17.1,-0.97005,8e-05,1.6442]
[1779836613108,37.41,75775.06,17.1,-0.96984,8e-05,1.65393]
[1779836616129,37.39,75776.13,17.1,-0.96981,8e-05,1.65526]
[1779836622171,37.35,75775.86,17.1,-0.96995,8e-05,1.64879]
[1779836627206,37.33,75772.74,17.1,-0.97027,7e-05,1.63415]
[1779836628213,37.33,75769.64,17.1,-0.97052,7e-05,1.62279]
[1779836630227,37.32,75770.43,17.1,-0.97049,7e-05,1.62402]
[1779836637276,37.28,75773.32,17.1,-0.97039,7e-05,1.62876]
[1779836642311,37.26,75774.28,17.1,-0.9704,7e-05,1.62834]
[1779836645332,37.24,75775.42,17.1,-0.97036,7e-05,1.63002]
[1779836649361,37.23,75776.22,17.1,-0.97037,7e-05,1.62979]
[1779836660437,37.17,75776.34,17.1,-0.97054,7e-05,1.6221]
[1779836662451,37.16,75779.07,17.1,-0.97036,7e-05,1.63002]
[1779836663458,37.16,75783.1,17.1,-0.97008,8e-05,1.64318]
[1779836664464,37.16,75783.93,17.1,-0.97003,8e-05,1.64529]
[1779836665472,37.15,75782.26,17.1,-0.97017,8e-05,1.63875]
[1779836666478,37.15,75775.94,17.1,-0.97066,7e-05,1.61627]
[1779836668493,37.14,75776.93,17.1,-0.97062,7e-05,1.61824]
[1779836669500,37.13,75779.78,17.1,-0.97042,7e-05,1.6273]
[1779836670507,37.13,75785.39,17.1,-0.97002,8e-05,1.64594]
[1779836671514,37.12,75789.83,17.1,-0.96982,8e-05,1.65358]
[1779836674535,37.11,75791.04,17.1,-0.96978,8e-05,1.65546]
[1779836679570,37.08,75790.44,17.1,-0.96991,8e-05,1.6495]
[1779836680577,37.08,75789.49,17.1,-0.97,8e-05,1.64544]
[1779836683598,37.06,75785.75,17.1,-0.97033,8e-05,1.63023]
[1779836684605,37.06,75784.95,17.1,-0.9704,8e-05,1.62675]
[1779836689640,37.04,75780.95,17.1,-0.97078,7e-05,1.60943]
[1779836690647,37.03,75779.98,17.1,-0.97087,7e-05,1.60543]
[1779836691654,37.03,75778.61,17.1,-0.97098,7e-05,1.60008]
[1779836696689,37.01,75777.36,17.1,-0.97115,7e-05,1.59248]
[1779836700717,36.99,75780.64,17.1,-0.97096,7e-05,1.60103]
[1779836702411,36.98,75792.77,17.1,-0.97009,8e-05,1.6414]
[1779836703599,36.98,75792.91,17.1,-0.97008,8e-05,1.64189]
[1779836703738,36.98,75796.05,17.1,-0.96985,8e-05,1.65209]
[1779836705752,36.97,75797.5,17.1,-0.96978,8e-05,1.65564]
[1779836708773,36.95,75798.3,17.1,-0.96976,8e-05,1.65615]
[1779836709516,36.95,75798.3,17.1,-0.96976,8e-05,1.65615]
[1779836710482,36.95,75797.95,17.1,-0.96981,8e-05,1.65416]
[1779836712983,36.94,75797.59,17.1,-0.96987,8e-05,1.65139]
[1779836713808,36.93,75792.77,17.1,-0.97027,8e-05,1.63311]
[1779836714815,36.92,75787.57,17.1,-0.97068,7e-05,1.61444]
[1779836715822,36.92,75784.01,17.1,-0.97096,7e-05,1.60154]
[1779836719850,36.9,75782.88,17.1,-0.9711,7e-05,1.59505]
[1779836726899,36.87,75781.87,17.1,-0.97127,7e-05,1.58709]
[1779836727906,36.87,75780.36,17.1,-0.97139,7e-05,1.58133]
[1779836731937,36.85,75776.68,17.1,-0.97183,7e-05,1.55958]
[1779836732943,36.85,75770.18,17.1,-0.97231,7e-05,1.53723]
[1779836733520,36.85,75770.18,17.1,-0.97231,7e-05,1.53723]
[1779836738986,36.83,75771.04,17.1,-0.97232,7e-05,1.53682]
[1779836739667,36.83,75771.04,17.1,-0.97232,7e-05,1.53682]
[1779836745028,36.81,75770.92,17.1,-0.9724,7e-05,1.53312]
[1779836748049,36.8,75772.45,17.1,-0.97233,7e-05,1.53658]
[1779836753084,36.78,75772.13,17.1,-0.97241,7e-05,1.53277]
[1779836755515,36.77,75771.69,17.1,-0.97247,7e-05,1.53021]
[1779836756105,36.77,75762.91,17.1,-0.9731,7e-05,1.50068]
[1779836757335,36.76,75755.24,17.1,-0.97365,7e-05,1.47476]
[1779836757973,36.76,75755.24,17.1,-0.97365,7e-05,1.47476]
[1779836758119,36.76,75754.44,17.1,-0.97371,7e-05,1.47217]
[1779836759126,36.76,75755.49,17.1,-0.97364,7e-05,1.47513]
[1779836760133,36.76,75756.26,17.1,-0.9736,7e-05,1.47718]
[1779836760541,36.76,75756.26,17.1,-0.9736,7e-05,1.47718]
[1779836761140,36.75,75762.67,17.1,-0.97316,7e-05,1.49762]
[1779836762147,36.75,75763.56,17.1,-0.97311,7e-05,1.50009]
[1779836764161,36.74,75768.66,17.1,-0.97277,7e-05,1.51591]
[1779836765169,36.74,75774.78,17.1,-0.97235,7e-05,1.53575]
[1779836767183,36.73,75774.83,17.1,-0.97237,7e-05,1.53464]
[1779836770204,36.72,75773.82,17.1,-0.97248,7e-05,1.52974]
[1779836772312,36.72,75770.94,17.1,-0.97268,7e-05,1.52017]
[1779836779267,36.72,75771.43,17.1,-0.97265,7e-05,1.5218]
[1779836784302,36.72,75772.37,17.1,-0.97258,7e-05,1.52492]
[1779836786316,36.72,75774.25,17.1,-0.97245,7e-05,1.53117]
[1779836787440,36.72,75775.46,17.1,-0.97236,7e-05,1.53521]
[1779836790344,36.71,75774.32,17.1,-0.97249,7e-05,1.52911]
[1779836791351,36.71,75775.07,17.1,-0.97255,7e-05,1.52487]
[1779836793365,36.71,75771.51,17.1,-0.97281,7e-05,1.51306]
[1779836797393,36.71,75770.76,17.1,-0.97286,7e-05,1.51059]
[1779836797584,36.71,75770.76,17.1,-0.97286,7e-05,1.51059]
[1779836800418,36.71,75770.12,17.1,-0.9729,7e-05,1.50847]
[1779836800520,36.71,75768.28,17.1,-0.97303,7e-05,1.50241]
[1779836802430,36.71,75769.01,17.1,-0.97298,7e-05,1.50481]
[1779836806506,36.71,75769.25,17.1,-0.97296,7e-05,1.50561]
[1779836807465,36.71,75771.58,17.1,-0.9728,7e-05,1.5133]
[1779836812499,36.71,75771.56,17.1,-0.9728,7e-05,1.51323]
[1779836815521,36.71,75772.37,17.1,-0.97274,7e-05,1.51591]
[1779836816528,36.71,75771.56,17.1,-0.9728,7e-05,1.51323]
[1779836818542,36.71,75770.67,17.1,-0.97286,7e-05,1.51029]
[1779836821563,36.71,75765.07,17.1,-0.97326,7e-05,1.49188]
[1779836822572,36.71,75765.83,17.1,-0.9732,7e-05,1.49437]
[1779836826509,36.71,75767.41,17.1,-0.97309,7e-05,1.49955]
[1779836826600,36.71,75768.62,17.1,-0.97301,7e-05,1.50353]
[1779836828614,36.71,75769.7,17.1,-0.97293,7e-05,1.50709]
[1779836832642,36.71,75770.51,17.1,-0.97288,7e-05,1.50976]
[1779836835664,36.71,75769.37,17.1,-0.97296,7e-05,1.506]
[1779836838684,36.71,75767.52,17.1,-0.97309,7e-05,1.49991]
[1779836843719,36.71,75767.34,17.1,-0.9731,7e-05,1.49932]
[1779836848754,36.71,75766.99,17.1,-0.97312,7e-05,1.49817]
[1779836850256,36.71,75766.99,17.1,-0.97312,7e-05,1.49817]
[1779836850768,36.71,75759.68,17.1,-0.97363,7e-05,1.47432]
[1779836852177,36.71,75759.68,17.1,-0.97363,7e-05,1.47432]
[1779836859831,36.71,75758.85,17.1,-0.9738,7e-05,1.46503]
[1779836864866,36.71,75759.0,17.1,-0.97379,7e-05,1.46552]
[1779836867233,36.71,75748.22,17.1,-0.97452,7e-05,1.43098]
[1779836867887,36.71,75742.58,17.1,-0.9749,7e-05,1.41315]
[1779836872922,36.71,75743.66,17.1,-0.97483,7e-05,1.41655]
[1779836880978,36.71,75742.72,17.1,-0.97489,7e-05,1.41359]
[1779836882992,36.71,75738.67,17.1,-0.97516,7e-05,1.40088]
[1779836888027,36.71,75738.58,17.1,-0.97516,7e-05,1.4006]
[1779836893062,36.71,75735.5,17.1,-0.97536,7e-05,1.39099]
[1779836894069,36.71,75734.31,17.1,-0.97544,7e-05,1.3873]
[1779836899104,36.71,75733.53,17.1,-0.97549,6e-05,1.38488]
[1779836905146,36.71,75733.61,17.1,-0.97549,6e-05,1.38512]
[1779836910181,36.71,75733.63,17.1,-0.97549,7e-05,1.38519]
[1779836916247,36.71,75733.69,17.1,-0.97559,6e-05,1.379]
[1779836926317,36.71,75733.75,17.1,-0.97559,6e-05,1.37919]
[1779836933366,36.71,75733.67,17.1,-0.97559,6e-05,1.37894]
[1779836947464,36.71,75733.35,17.1,-0.97561,6e-05,1.37795]
[1779836952499,36.71,75733.73,17.1,-0.97559,6e-05,1.37912]
[1779836957534,36.71,75733.3,17.1,-0.97561,6e-05,1.37779]
[1779836962569,36.71,75733.4,17.1,-0.97561,6e-05,1.3781]
[1779836967613,36.71,75733.45,17.1,-0.9756,6e-05,1.37826]
[1779836968611,36.71,75736.98,17.1,-0.97538,7e-05,1.3892]
[1779836971632,36.71,75737.84,17.1,-0.97543,7e-05,1.38548]
[1779836976667,36.71,75740.75,17.1,-0.97524,7e-05,1.39454]
[1779836977674,36.71,75743.18,17.1,-0.97508,7e-05,1.40214]
[1779836979688,36.71,75744.13,17.1,-0.97501,7e-05,1.40512]
[1779836980664,36.71,75744.13,17.1,-0.97501,7e-05,1.40512]
[1779836980710,36.71,75758.74,17.1,-0.97403,7e-05,1.45152]
[1779836981216,36.71,75758.74,17.1,-0.97403,7e-05,1.45152]
[1779836981375,36.71,75758.74,17.1,-0.97403,7e-05,1.45152]
[1779836981702,36.71,75776.19,17.1,-0.97282,7e-05,1.5084]
[1779836981789,36.71,75776.19,17.1,-0.97282,7e-05,1.5084]
[1779836982730,36.71,75775.23,17.1,-0.97288,7e-05,1.50523]
[1779836983716,36.71,75776.36,17.1,-0.9728,7e-05,1.50896]
[1779836984434,36.71,75776.36,17.1,-0.9728,7e-05,1.50896]
[1779836984723,36.71,75777.2,17.1,-0.97274,7e-05,1.51174]
[1779836987744,36.71,75778.41,17.1,-0.97266,7e-05,1.51575]
[1779836988389,36.71,75778.41,17.1,-0.97266,7e-05,1.51575]
[1779836988751,36.71,75791.68,17.1,-0.9717,7e-05,1.56023]
[1779836989431,36.71,75791.68,17.1,-0.9717,7e-05,1.56023]
[1779836989758,36.71,75789.7,17.1,-0.97184,7e-05,1.55353]
[1779836990765,36.71,75788.05,17.1,-0.97196,7e-05,1.54797]
[1779836992779,36.71,75788.83,17.1,-0.97191,7e-05,1.5506]
[1779836993788,36.71,75783.51,17.1,-0.97229,7e-05,1.53273]
[1779836994793,36.71,75784.87,17.1,-0.97219,7e-05,1.53729]
[1779836999828,36.71,75784.49,17.1,-0.97222,7e-05,1.53601]
[1779837004863,36.71,75783.77,17.1,-0.97227,7e-05,1.5336]
[1779837009898,36.71,75784.01,17.1,-0.97226,7e-05,1.53441]
[1779837010904,36.71,75785.42,17.1,-0.97215,7e-05,1.53913]
[1779837011912,36.71,75786.74,17.1,-0.97206,7e-05,1.54356]
[1779837016947,36.71,75787.02,17.1,-0.97204,7e-05,1.5445]
[1779837020975,36.71,75787.85,17.1,-0.97198,7e-05,1.5473]
[1779837022989,36.71,75789.73,17.1,-0.97184,7e-05,1.55363]
[1779837024699,36.71,75789.73,17.1,-0.97184,7e-05,1.55363]
[1779837024751,36.71,75795.12,17.1,-0.97144,7e-05,1.57191]
[1779837025530,36.71,75799.35,17.1,-0.97113,7e-05,1.58637]
[1779837026010,36.71,75801.22,17.1,-0.97099,7e-05,1.59279]
[1779837027017,36.71,75799.62,17.1,-0.97111,7e-05,1.58729]
[1779837031480,36.71,75799.21,17.1,-0.97114,7e-05,1.58589]
[1779837031572,36.71,75799.93,17.1,-0.97121,7e-05,1.58143]
[1779837032511,36.71,75799.93,17.1,-0.97121,7e-05,1.58143]
[1779837032571,36.71,75804.67,17.1,-0.97085,8e-05,1.59772]
[1779837033059,36.71,75798.75,17.1,-0.97129,7e-05,1.5774]
[1779837034574,36.71,75798.75,17.1,-0.97129,7e-05,1.5774]
[1779837034675,36.71,75796.7,17.1,-0.97145,7e-05,1.57041]
[1779837035073,36.71,75798.23,17.1,-0.97133,7e-05,1.57562]
[1779837036080,36.71,75797.4,17.1,-0.97139,7e-05,1.57304]
[1779837037087,36.71,75798.57,17.1,-0.9713,7e-05,1.57728]
[1779837040600,36.71,75799.17,17.1,-0.97124,7e-05,1.57982]
[1779837040679,36.72,75800.29,17.1,-0.97115,7e-05,1.58413]
[1779837043129,36.72,75802.17,17.1,-0.971,7e-05,1.59104]
[1779837044136,36.72,75801.52,17.1,-0.97104,7e-05,1.58903]
[1779837044896,36.72,75801.52,17.1,-0.97104,7e-05,1.58903]
[1779837045143,36.72,75811.84,17.1,-0.97025,8e-05,1.62497]
[1779837046571,36.72,75812.24,17.1,-0.97022,8e-05,1.62653]
[1779837046871,36.72,75812.24,17.1,-0.97022,8e-05,1.62653]
[1779837051185,36.73,75808.75,17.1,-0.97047,8e-05,1.61517]
[1779837052192,36.73,75804.69,17.1,-0.97077,8e-05,1.60129]
[1779837057344,36.74,75805.01,17.1,-0.97073,8e-05,1.60318]
[1779837058234,36.74,75812.59,17.1,-0.97015,8e-05,1.6299]
[1779837059241,36.74,75815.88,17.1,-0.96989,8e-05,1.64157]
[1779837062264,36.74,75814.41,17.1,-0.96999,8e-05,1.63679]
[1779837063271,36.74,75813.7,17.1,-0.97005,8e-05,1.63444]
[1779837068306,36.75,75816.11,17.1,-0.96985,8e-05,1.64358]
[1779837072815,36.75,75815.84,17.1,-0.96986,8e-05,1.64301]
[1779837072818,36.75,75814.07,17.1,-0.96999,8e-05,1.63705]
[1779837073341,36.75,75810.03,17.1,-0.9703,8e-05,1.62294]
[1779837075765,36.75,75810.3,17.1,-0.97027,8e-05,1.62403]
[1779837076362,36.75,75814.57,17.1,-0.96994,8e-05,1.63927]
[1779837077370,36.75,75816.5,17.1,-0.96979,8e-05,1.64617]
[1779837079383,36.76,75817.42,17.1,-0.96971,8e-05,1.64964]
[1779837081397,36.76,75819.27,17.1,-0.96956,8e-05,1.65639]
[1779837085425,36.76,75818.17,17.1,-0.96964,8e-05,1.6529]
[1779837086432,36.76,75819.0,17.1,-0.96957,8e-05,1.65593]
[1779837088447,36.76,75821.13,17.1,-0.9694,8e-05,1.66366]
[1779837089460,36.76,75822.55,17.1,-0.96929,8e-05,1.66879]
[1779837090739,36.76,75831.96,17.1,-0.96854,8e-05,1.70255]
[1779837091475,36.76,75830.42,17.1,-0.96879,8e-05,1.68982]
[1779837092701,36.76,75819.52,17.1,-0.96965,8e-05,1.65108]
[1779837093628,36.76,75819.52,17.1,-0.96965,8e-05,1.65108]
[1779837093680,36.76,75796.28,17.1,-0.97141,7e-05,1.57066]
[1779837094504,36.76,75787.51,17.1,-0.97205,7e-05,1.54126]
[1779837095821,36.76,75787.59,17.1,-0.97205,7e-05,1.5412]
[1779837096616,36.76,75787.59,17.1,-0.97205,7e-05,1.5412]
[1779837096638,36.76,75788.39,17.1,-0.97199,7e-05,1.54388]
[1779837097525,36.76,75786.33,17.1,-0.97215,7e-05,1.53641]
[1779837098187,36.76,75786.33,17.1,-0.97215,7e-05,1.53641]
[1779837098532,36.76,75787.04,17.1,-0.97211,7e-05,1.53822]
[1779837099539,36.75,75794.24,17.1,-0.9716,7e-05,1.56194]
[1779837101553,36.75,75795.72,17.1,-0.97148,7e-05,1.56751]
[1779837102560,36.76,75794.77,17.1,-0.97154,7e-05,1.56454]
[1779837107595,36.76,75795.3,17.1,-0.97147,7e-05,1.5676]
[1779837108602,36.77,75796.21,17.1,-0.9714,7e-05,1.57095]
[1779837111623,36.77,75802.88,17.1,-0.97089,8e-05,1.59452]
[1779837112630,36.77,75816.45,17.1,-0.96985,8e-05,1.64194]
[1779837114644,36.77,75815.51,17.1,-0.96991,8e-05,1.63899]
[1779837115651,36.78,75817.87,17.1,-0.96973,8e-05,1.64742]
[1779837116658,36.77,75816.67,17.1,-0.96984,8e-05,1.64247]
[1779837117665,36.77,75817.81,17.1,-0.96976,8e-05,1.64574]
[1779837118672,36.76,75818.97,17.1,-0.96969,8e-05,1.64909]
[1779837121693,36.76,75817.81,17.1,-0.96979,8e-05,1.64464]
[1779837122700,36.76,75819.46,17.1,-0.96966,8e-05,1.65058]
[1779837123706,36.76,75820.28,17.1,-0.96959,8e-05,1.65359]
[1779837124714,36.76,75819.34,17.1,-0.96966,8e-05,1.65038]
[1779837126728,36.76,75820.96,17.1,-0.96953,8e-05,1.65634]
[1779837127735,36.76,75821.95,17.1,-0.96945,8e-05,1.65995]
[1779837133781,36.77,75821.45,17.1,-0.96948,8e-05,1.65878]
[1779837135795,36.77,75822.16,17.1,-0.96942,8e-05,1.66151]
[1779837136802,36.77,75819.4,17.1,-0.96963,8e-05,1.65185]
[1779837137809,36.77,75822.17,17.1,-0.96941,8e-05,1.66176]
[1779837138816,36.77,75824.33,17.1,-0.96924,8e-05,1.66952]
[1779837139887,36.77,75832.42,17.1,-0.9686,8e-05,1.69854]
[1779837140832,36.77,75827.35,17.1,-0.969,8e-05,1.6804]
[1779837141837,36.77,75823.47,17.1,-0.9693,8e-05,1.66666]
[1779837142844,36.77,75824.98,17.1,-0.96918,8e-05,1.67212]
[1779837144857,36.77,75824.18,17.1,-0.96924,8e-05,1.66944]
[1779837148886,36.78,75824.99,17.1,-0.96917,8e-05,1.67267]
[1779837149893,36.78,75824.14,17.1,-0.96923,8e-05,1.66973]
[1779837151908,36.78,75825.19,17.1,-0.96927,8e-05,1.66649]
[1779837155936,36.76,75824.38,17.1,-0.96938,8e-05,1.66138]
[1779837158957,36.75,75829.0,17.1,-0.96907,8e-05,1.67552]
[1779837159964,36.75,75831.21,17.1,-0.9689,8e-05,1.6835]
[1779837161978,36.75,75835.25,17.1,-0.96857,8e-05,1.69814]
[1779837164999,36.75,75836.29,17.1,-0.9685,8e-05,1.70114]
[1779837166006,36.74,75835.46,17.1,-0.96859,8e-05,1.69732]
[1779837169027,36.73,75836.27,17.1,-0.96858,8e-05,1.69776]
[1779837176076,36.69,75836.9,17.1,-0.96866,8e-05,1.6943]
[1779837180104,36.67,75835.53,17.1,-0.96884,8e-05,1.68613]
[1779837182118,36.66,75833.77,17.1,-0.96901,8e-05,1.67823]
[1779837183124,36.66,75834.62,17.1,-0.96896,8e-05,1.6805]
[1779837189166,36.64,75834.68,17.1,-0.96901,8e-05,1.67863]
[1779837190174,36.64,75833.39,17.1,-0.96911,8e-05,1.67411]
[1779837191181,36.64,75829.8,17.1,-0.96939,8e-05,1.66141]
[1779837193194,36.64,75828.71,17.1,-0.96947,8e-05,1.65777]
[1779837197222,36.63,75829.79,17.1,-0.96945,8e-05,1.65864]
[1779837198230,36.62,75830.5,17.1,-0.96941,8e-05,1.66042]
[1779837199237,36.62,75831.37,17.1,-0.96936,8e-05,1.66277]
[1779837200246,36.61,75832.44,17.1,-0.96929,8e-05,1.66583]
[1779837203264,36.61,75835.14,17.1,-0.96909,8e-05,1.67495]
[1779837204272,36.61,75836.51,17.1,-0.96898,8e-05,1.67996]
[1779837205279,36.61,75835.78,17.1,-0.96903,8e-05,1.67743]
[1779837206286,36.61,75833.11,17.1,-0.96924,8e-05,1.66797]
[1779837212890,36.61,75833.06,17.1,-0.96924,8e-05,1.66791]
[1779837212925,36.61,75798.78,17.1,-0.97199,7e-05,1.54103]
[1779837213250,36.61,75798.78,17.1,-0.97199,7e-05,1.54103]
[1779837213335,36.61,75779.86,17.1,-0.97335,7e-05,1.47812]
[1779837214342,36.6,75778.94,17.1,-0.97342,7e-05,1.47468]
[1779837216109,36.6,75779.39,17.1,-0.9734,7e-05,1.47573]
[1779837217363,36.59,75784.53,17.1,-0.97306,7e-05,1.49177]
[1779837218370,36.59,75785.17,17.1,-0.97302,7e-05,1.49342]
[1779837220823,36.58,75784.09,17.1,-0.97313,7e-05,1.4885]
[1779837221391,36.58,75783.34,17.1,-0.97318,7e-05,1.48604]
[1779837224412,36.57,75784.11,17.1,-0.97315,7e-05,1.48724]
[1779837226426,36.57,75784.76,17.1,-0.97313,7e-05,1.48849]
[1779837231462,36.55,75786.56,17.1,-0.97305,7e-05,1.49218]
[1779837232469,36.55,75787.28,17.1,-0.97301,7e-05,1.4941]
[1779837233243,36.55,75787.28,17.1,-0.97301,7e-05,1.4941]
[1779837238511,36.53,75787.41,17.1,-0.97306,7e-05,1.49179]
[1779837240525,36.53,75799.67,17.1,-0.97219,7e-05,1.53177]
[1779837241532,36.52,75800.91,17.1,-0.97211,7e-05,1.53543]
[1779837242540,36.52,75801.81,17.1,-0.97206,7e-05,1.53793]
[1779837243546,36.52,75808.61,17.1,-0.97155,7e-05,1.56134]
[1779837246567,36.53,75813.03,17.1,-0.9712,8e-05,1.57731]
[1779837250599,36.53,75814.96,17.1,-0.97104,8e-05,1.58495]
[1779837255634,36.54,75815.75,17.1,-0.97095,8e-05,1.58883]
[1779837258655,36.54,75814.04,17.1,-0.97107,8e-05,1.5836]
[1779837263690,36.55,75814.05,17.1,-0.97104,8e-05,1.58479]
[1779837268725,36.56,75814.0,17.1,-0.97102,8e-05,1.58576]
[1779837273762,36.56,75814.06,17.1,-0.97113,8e-05,1.57929]
[1779837278797,36.56,75814.09,17.1,-0.97114,8e-05,1.57886]
[1779837284839,36.57,75814.94,17.1,-0.97104,8e-05,1.58318]
[1779837285846,36.57,75810.22,17.1,-0.97139,7e-05,1.5672]
[1779837286853,36.57,75804.46,17.1,-0.97181,7e-05,1.5478]
[1779837287860,36.57,75804.16,17.1,-0.97182,7e-05,1.54732]
[1779837292895,36.57,75804.01,17.1,-0.97186,7e-05,1.54567]
[1779837295804,36.57,75804.01,17.1,-0.97186,7e-05,1.54567]
[1779837295916,36.55,75801.22,17.1,-0.9721,7e-05,1.53454]
[1779837296922,36.55,75793.76,17.1,-0.97266,7e-05,1.50899]
[1779837297930,36.55,75790.22,17.1,-0.97292,7e-05,1.49673]
[1779837302965,36.53,75789.06,17.1,-0.97305,7e-05,1.4905]
[1779837306993,36.52,75791.35,17.1,-0.97293,7e-05,1.4962]
[1779837308092,36.52,75791.35,17.1,-0.97293,7e-05,1.4962]
[1779837308000,36.52,75792.48,17.1,-0.97286,7e-05,1.49947]
[1779837312030,36.5,75794.13,17.1,-0.97279,7e-05,1.50302]
[1779837313036,36.5,75794.98,17.1,-0.97273,7e-05,1.50536]
[1779837315050,36.49,75790.2,17.1,-0.9731,7e-05,1.48853]
[1779837316422,36.49,75789.71,17.1,-0.97314,7e-05,1.48645]
[1779837317064,36.49,75787.38,17.1,-0.97332,7e-05,1.47832]
[1779837321092,36.48,75784.89,17.1,-0.97353,7e-05,1.46838]
[1779837323106,36.47,75784.22,17.1,-0.9736,7e-05,1.46534]
[1779837329148,36.45,75784.4,17.1,-0.97364,7e-05,1.46341]
[1779837330155,36.45,75786.36,17.1,-0.97351,7e-05,1.4694]
[1779837331162,36.45,75788.18,17.1,-0.9735,7e-05,1.46827]
[1779837332402,36.45,75788.18,17.1,-0.9735,7e-05,1.46827]
[1779837333176,36.44,75795.39,17.1,-0.97301,7e-05,1.49117]
[1779837334183,36.44,75796.46,17.1,-0.97295,7e-05,1.49426]
[1779837335346,36.44,75797.52,17.1,-0.97287,7e-05,1.49778]
[1779837341232,36.44,75798.6,17.1,-0.97279,7e-05,1.50137]
[1779837342239,36.44,75799.41,17.1,-0.97273,7e-05,1.50407]
[1779837344253,36.44,75800.2,17.1,-0.97268,7e-05,1.50671]
[1779837346267,36.44,75800.85,17.1,-0.97263,7e-05,1.50888]
[1779837349288,36.44,75805.25,17.1,-0.97231,7e-05,1.52364]
[1779837350295,36.44,75806.11,17.1,-0.97225,7e-05,1.52654]
[1779837352497,36.44,75806.99,17.1,-0.97218,7e-05,1.52951]
[1779837354078,36.44,75820.58,17.1,-0.97119,8e-05,1.57528]
[1779837354326,36.44,75821.73,17.1,-0.9711,8e-05,1.57925]
[1779837357347,36.43,75820.49,17.1,-0.97123,8e-05,1.57312]
[1779837359361,36.42,75821.64,17.1,-0.97117,8e-05,1.57587]
[1779837362381,36.41,75820.09,17.1,-0.97133,8e-05,1.5687]
[1779837367417,36.39,75813.41,17.1,-0.97189,7e-05,1.54289]
[1779837368424,36.38,75807.2,17.1,-0.97236,7e-05,1.52132]
[1779837370438,36.38,75807.93,17.1,-0.97233,7e-05,1.52275]
[1779837376480,36.36,75808.64,17.1,-0.97235,7e-05,1.52206]
[1779837377487,36.35,75809.44,17.1,-0.9723,7e-05,1.52425]
[1779837378494,36.35,75808.28,17.1,-0.97239,7e-05,1.51982]
[1779837382522,36.34,75809.45,17.1,-0.97235,7e-05,1.52172]
[1779837385543,36.33,75808.5,17.1,-0.97246,7e-05,1.51699]
[1779837390578,36.31,75809.18,17.1,-0.97246,7e-05,1.51675]
[1779837391585,36.31,75809.65,17.1,-0.97256,7e-05,1.51103]
[1779837395613,36.29,75810.57,17.1,-0.97253,7e-05,1.51213]
[1779837396619,36.29,75812.72,17.1,-0.97239,7e-05,1.51888]
[1779837402661,36.27,75816.51,17.1,-0.97217,7e-05,1.52867]
[1779837407697,36.28,75813.06,17.1,-0.97241,7e-05,1.51777]
[1779837408807,36.28,75813.06,17.1,-0.97241,7e-05,1.51777]
[1779837408908,36.27,75807.45,17.1,-0.97283,7e-05,1.49842]
[1779837409711,36.27,75804.8,17.1,-0.97303,7e-05,1.48911]
[1779837414746,36.27,75805.71,17.1,-0.97296,7e-05,1.49241]
[1779837416571,36.27,75805.71,17.1,-0.97295,7e-05,1.4928]
[1779837419781,36.27,75806.67,17.1,-0.9729,7e-05,1.49499]
[1779837424816,36.25,75806.12,17.1,-0.97299,7e-05,1.49084]
[1779837426830,36.25,75808.05,17.1,-0.97287,7e-05,1.49636]
[1779837431865,36.24,75811.68,17.1,-0.97262,7e-05,1.50789]
[1779837432872,36.25,75816.67,17.1,-0.97225,7e-05,1.52511]
[1779837433884,36.25,75820.0,17.1,-0.972,7e-05,1.53679]
[1779837435898,36.25,75819.83,17.1,-0.972,7e-05,1.53686]
[1779837440933,36.26,75819.74,17.1,-0.97197,7e-05,1.53812]
[1779837443955,36.27,75820.74,17.1,-0.97187,7e-05,1.54246]
[1779837445968,36.27,75819.58,17.1,-0.97195,7e-05,1.53912]
[1779837451003,36.28,75820.11,17.1,-0.97199,7e-05,1.53561]
[1779837454024,36.28,75819.19,17.1,-0.97206,7e-05,1.53257]
[1779837455031,36.28,75820.08,17.1,-0.97198,7e-05,1.53592]
[1779837460066,36.29,75820.86,17.1,-0.9719,7e-05,1.53963]
[1779837461073,36.29,75827.82,17.1,-0.97138,8e-05,1.56382]
[1779837466108,36.3,75828.46,17.1,-0.9713,8e-05,1.5674]
[1779837467115,36.3,75827.22,17.1,-0.97138,8e-05,1.56339]
[1779837468123,36.31,75828.37,17.1,-0.97129,8e-05,1.56764]
[1779837477186,36.28,75828.07,17.1,-0.97139,8e-05,1.56307]
[1779837482223,36.29,75820.01,17.1,-0.97198,7e-05,1.536]
[1779837483234,36.28,75818.57,17.1,-0.9721,7e-05,1.53057]
[1779837488269,36.29,75818.49,17.1,-0.97209,7e-05,1.53112]
[1779837490282,36.28,75817.7,17.1,-0.97217,7e-05,1.5274]
[1779837495319,36.27,75825.13,17.1,-0.97166,7e-05,1.55104]
[1779837496326,36.27,75826.5,17.1,-0.97156,8e-05,1.55519]
[1779837498340,36.26,75828.35,17.1,-0.97145,8e-05,1.56043]
[1779837502368,36.26,75829.38,17.1,-0.97137,8e-05,1.56427]
[1779837506397,36.27,75831.33,17.1,-0.97119,8e-05,1.57213]
[1779837511669,36.26,75831.58,17.1,-0.97119,8e-05,1.57234]
[1779837517475,36.26,75833.08,17.1,-0.97121,8e-05,1.56992]
[1779837524524,36.27,75833.47,17.1,-0.97116,8e-05,1.57231]
[1779837529559,36.25,75833.81,17.1,-0.97118,8e-05,1.57142]
[1779837534593,36.24,75834.08,17.1,-0.97122,8e-05,1.56946]
[1779837541105,36.22,75834.31,17.1,-0.97125,8e-05,1.56795]
[1779837546678,36.22,75835.04,17.1,-0.97119,8e-05,1.57105]
[1779837547685,36.23,75837.4,17.1,-0.971,8e-05,1.57954]
[1779837548716,36.23,75839.05,17.1,-0.97087,8e-05,1.58556]
[1779837551544,36.23,75839.24,17.1,-0.97084,8e-05,1.58674]
[1779837552720,36.23,75842.08,17.1,-0.97061,8e-05,1.5972]
[1779837554219,36.23,75842.08,17.1,-0.97061,8e-05,1.5972]
[1779837554393,36.24,75842.12,17.1,-0.9706,8e-05,1.59782]
[1779837566818,36.26,75842.98,17.1,-0.97047,8e-05,1.60367]
[1779837573867,36.23,75840.88,17.1,-0.97085,8e-05,1.5849]
[1779837574873,36.22,75838.39,17.1,-0.97105,8e-05,1.57562]
[1779837575939,36.22,75838.39,17.1,-0.97105,8e-05,1.57562]
[1779837577894,36.21,75839.39,17.1,-0.97102,8e-05,1.57737]
[1779837579608,36.21,75839.62,17.1,-0.97101,8e-05,1.57759]
[1779837591815,36.22,75840.24,17.1,-0.97094,8e-05,1.58087]
[1779837591993,36.23,75834.92,17.1,-0.97129,8e-05,1.56484]
[1779837593000,36.23,75828.74,17.1,-0.97175,7e-05,1.54386]
[1779837594006,36.24,75827.33,17.1,-0.97185,7e-05,1.53936]
[1779837599042,36.25,75828.05,17.1,-0.97176,7e-05,1.54353]
[1779837603070,36.26,75829.33,17.1,-0.97163,8e-05,1.54925]
[1779837604007,36.26,75829.33,17.1,-0.97163,8e-05,1.54925]
[1779837612134,36.27,75829.87,17.1,-0.97153,8e-05,1.55399]
[1779837615187,36.27,75829.87,17.1,-0.97153,8e-05,1.55399]
[1779837615211,36.28,75824.43,17.1,-0.97191,7e-05,1.5363]
[1779837616162,36.28,75815.51,17.1,-0.97256,7e-05,1.5064]
[1779837617169,36.28,75819.13,17.1,-0.97231,7e-05,1.5181]
[1779837617687,36.28,75819.13,17.1,-0.97231,7e-05,1.5181]
[1779837618176,36.28,75826.27,17.1,-0.97177,7e-05,1.54277]
[1779837620190,36.29,75826.2,17.1,-0.97176,7e-05,1.54324]
[1779837626232,36.3,75825.9,17.1,-0.97173,7e-05,1.54451]
[1779837629253,36.29,75819.9,17.1,-0.97221,7e-05,1.5225]
[1779837629558,36.29,75819.9,17.1,-0.97221,7e-05,1.5225]
[1779837630260,36.29,75818.53,17.1,-0.97233,7e-05,1.51738]
[1779837632274,36.28,75820.37,17.1,-0.97233,7e-05,1.51579]
[1779837634290,36.27,75818.99,17.1,-0.97245,7e-05,1.51017]
[1779837637311,36.27,75818.22,17.1,-0.97254,7e-05,1.50617]
[1779837638318,36.26,75819.07,17.1,-0.97249,7e-05,1.50857]
[1779837640332,36.26,75817.1,17.1,-0.97265,7e-05,1.50101]
[1779837641339,36.25,75815.92,17.1,-0.97275,7e-05,1.4966]
[1779837650402,36.23,75816.39,17.1,-0.9728,7e-05,1.49415]
[1779837654430,36.22,75817.55,17.1,-0.97275,7e-05,1.49671]
[1779837658458,36.22,75819.21,17.1,-0.97262,7e-05,1.50228]
[1779837661622,36.22,75819.78,17.1,-0.97258,7e-05,1.5042]
[1779837662486,36.22,75828.25,17.1,-0.97196,7e-05,1.53292]
[1779837663493,36.22,75830.92,17.1,-0.97176,7e-05,1.54205]
[1779837664503,36.22,75831.89,17.1,-0.97168,8e-05,1.54538]
[1779837669537,36.22,75831.39,17.1,-0.97172,8e-05,1.54366]
[1779837672558,36.22,75832.18,17.1,-0.97166,8e-05,1.54638]
[1779837675579,36.22,75833.18,17.1,-0.97159,8e-05,1.54981]
[1779837676586,36.22,75835.82,17.1,-0.97139,8e-05,1.55892]
[1779837677593,36.22,75834.91,17.1,-0.97146,8e-05,1.55577]
[1779837682628,36.23,75835.03,17.1,-0.97142,8e-05,1.55741]
[1779837687663,36.24,75834.85,17.1,-0.9714,8e-05,1.5583]
[1779837690684,36.24,75832.6,17.1,-0.97155,8e-05,1.55144]
[1779837693335,36.24,75831.69,17.1,-0.97173,8e-05,1.54169]
[1779837693419,36.25,75830.91,17.1,-0.97178,7e-05,1.53967]
[1779837693705,36.25,75828.99,17.1,-0.97192,7e-05,1.5331]
[1779837696727,36.25,75826.45,17.1,-0.97209,7e-05,1.52547]
[1779837697734,36.26,75824.08,17.1,-0.97226,7e-05,1.51777]
[1779837702769,36.27,75824.74,17.1,-0.97217,7e-05,1.52183]
[1779837703776,36.27,75824.05,17.1,-0.97221,7e-05,1.51984]
[1779837705459,36.28,75822.67,17.1,-0.9723,7e-05,1.51589]
[1779837705790,36.28,75819.7,17.1,-0.97251,7e-05,1.50587]
[1779837706797,36.28,75820.57,17.1,-0.97244,7e-05,1.50918]
[1779837709817,36.29,75822.07,17.1,-0.97231,7e-05,1.51535]
[1779837710825,36.29,75821.13,17.1,-0.97237,7e-05,1.51254]
[1779837715860,36.3,75820.08,17.1,-0.97241,7e-05,1.51081]
[1779837717874,36.3,75820.78,17.1,-0.97234,7e-05,1.51391]
[1779837722909,36.32,75820.42,17.1,-0.97233,7e-05,1.51451]
[1779837725930,36.32,75821.61,17.1,-0.97221,7e-05,1.51961]
[1779837728951,36.33,75822.51,17.1,-0.97212,7e-05,1.52371]
[1779837729957,36.33,75823.82,17.1,-0.97202,7e-05,1.5285]
[1779837734992,36.34,75824.6,17.1,-0.97192,7e-05,1.53282]
[1779837741035,36.36,75824.89,17.1,-0.97186,7e-05,1.53579]
[1779837745063,36.36,75822.5,17.1,-0.97201,7e-05,1.52897]
[1779837747077,36.37,75820.59,17.1,-0.97214,7e-05,1.52317]
[1779837753119,36.38,75820.57,17.1,-0.97221,7e-05,1.51829]
[1779837755133,36.39,75818.52,17.1,-0.97235,7e-05,1.51206]
[1779837757147,36.39,75819.34,17.1,-0.97227,7e-05,1.51555]
[1779837763192,36.4,75820.46,17.1,-0.97214,7e-05,1.52146]
[1779837765206,36.41,75821.21,17.1,-0.97207,7e-05,1.52468]
[1779837771248,36.42,75821.6,17.1,-0.972,7e-05,1.52803]
[1779837778297,36.44,75820.79,17.1,-0.97201,7e-05,1.52761]
[1779837782325,36.45,75819.69,17.1,-0.97206,7e-05,1.52521]
[1779837783332,36.45,75817.47,17.1,-0.97221,7e-05,1.51804]
[1779837784339,36.45,75818.43,17.1,-0.97214,7e-05,1.52161]
[1779837789374,36.46,75809.77,17.1,-0.97273,7e-05,1.49425]
[1779837790381,36.46,75808.91,17.1,-0.97281,7e-05,1.49088]
[1779837791388,36.46,75808.82,17.1,-0.97281,7e-05,1.49051]
[1779837794409,36.47,75804.8,17.1,-0.97308,7e-05,1.47834]
[1779837796423,36.47,75803.82,17.1,-0.97313,7e-05,1.47591]
[1779837800451,36.48,75802.56,17.1,-0.97319,7e-05,1.47338]
[1779837808507,36.5,75801.68,17.1,-0.97318,7e-05,1.47374]
[1779837811527,36.51,75802.12,17.1,-0.97324,7e-05,1.46962]
[1779837812956,36.51,75802.16,17.1,-0.97322,7e-05,1.47016]
[1779837813542,36.52,75798.57,17.1,-0.97347,7e-05,1.45878]
[1779837816219,36.52,75798.42,17.1,-0.97348,7e-05,1.4583]
[1779837822607,36.5,75798.92,17.1,-0.97351,7e-05,1.45703]
[1779837827642,36.48,75798.89,17.1,-0.97356,7e-05,1.45487]
[1779837836705,36.46,75798.94,17.1,-0.97363,7e-05,1.45136]
[1779837842747,36.44,75799.28,17.1,-0.97366,7e-05,1.45005]
[1779837847782,36.43,75799.25,17.1,-0.97371,7e-05,1.44794]
[1779837852747,36.43,75799.25,17.1,-0.97371,7e-05,1.44794]
[1779837852820,36.42,75797.74,17.1,-0.97386,7e-05,1.44103]
[1779837853825,36.41,75794.17,17.1,-0.97411,7e-05,1.42907]
[1779837856846,36.41,75795.16,17.1,-0.97405,7e-05,1.432]
[1779837857853,36.41,75794.39,17.1,-0.97409,7e-05,1.42997]
[1779837861881,36.43,75795.02,17.1,-0.97401,7e-05,1.43385]
[1779837862888,36.43,75795.7,17.1,-0.97395,7e-05,1.43651]
[1779837863781,36.43,75795.7,17.1,-0.97395,7e-05,1.43651]
[1779837863896,36.43,75796.93,17.1,-0.97386,7e-05,1.44096]
[1779837864903,36.44,75798.24,17.1,-0.97376,7e-05,1.44566]
[1779837869938,36.45,75798.69,17.1,-0.97368,7e-05,1.4493]
[1779837872959,36.46,75799.14,17.1,-0.97373,7e-05,1.44534]
[1779837877994,36.47,75798.77,17.1,-0.97371,7e-05,1.44629]
[1779837879001,36.48,75798.0,17.1,-0.97376,7e-05,1.44421]
[1779837880015,36.48,75796.24,17.1,-0.97387,7e-05,1.43893]
[1779837881018,36.48,75794.05,17.1,-0.97401,7e-05,1.43228]
[1779837882022,36.48,75794.05,17.1,-0.97401,7e-05,1.43228]
[1779837885046,36.49,75794.74,17.1,-0.97393,7e-05,1.43631]
[1779837890081,36.51,75794.7,17.1,-0.97388,7e-05,1.43839]
[1779837895115,36.52,75794.04,17.1,-0.97388,7e-05,1.43846]
[1779837896123,36.53,75793.24,17.1,-0.97393,7e-05,1.4363]
[1779837899950,36.54,75793.5,17.1,-0.97388,7e-05,1.43847]
[1779837903172,36.55,75794.24,17.1,-0.97379,7e-05,1.44263]
[1779837904178,36.55,75797.89,17.1,-0.97352,7e-05,1.45495]
[1779837909214,36.56,75797.4,17.1,-0.97351,7e-05,1.4554]
[1779837915256,36.57,75797.24,17.1,-0.97351,7e-05,1.45566]
[1779837921298,36.55,75797.25,17.1,-0.97356,7e-05,1.45317]
[1779837922305,36.55,75798.08,17.1,-0.97351,7e-05,1.45547]
[1779837929041,36.54,75798.63,17.1,-0.97349,7e-05,1.45642]
[1779837930361,36.54,75799.68,17.1,-0.97342,7e-05,1.45983]
[1779837937410,36.56,75799.72,17.1,-0.97347,7e-05,1.45611]
[1779837942444,36.58,75799.68,17.1,-0.97343,7e-05,1.45803]
[1779837954530,36.61,75799.56,17.1,-0.97333,7e-05,1.46249]
[1779837958558,36.62,75798.09,17.1,-0.9734,7e-05,1.45927]
[1779837958871,36.62,75798.09,17.1,-0.9734,7e-05,1.45927]
[1779837959565,36.62,75793.92,17.1,-0.97368,7e-05,1.44608]
[1779837960572,36.63,75793.22,17.1,-0.97371,7e-05,1.44464]
[1779837962586,36.63,75793.9,17.1,-0.97365,7e-05,1.4477]
[1779837967621,36.65,75793.77,17.1,-0.97361,7e-05,1.44939]
[1779837972656,36.66,75793.62,17.1,-0.97358,7e-05,1.45101]
[1779837973663,36.67,75789.7,17.1,-0.97384,7e-05,1.43871]
[1779837975676,36.67,75787.83,17.1,-0.97395,7e-05,1.43355]
[1779837977691,36.68,75786.58,17.1,-0.97402,7e-05,1.43042]
[1779837984740,36.7,75786.63,17.1,-0.97395,7e-05,1.43373]
[1779837998840,36.74,75787.08,17.1,-0.9739,7e-05,1.43469]
[1779838005890,36.73,75786.83,17.1,-0.97394,7e-05,1.43292]
[1779838008842,36.73,75786.79,17.1,-0.97395,7e-05,1.43242]
[1779838008911,36.73,75790.34,17.1,-0.97372,7e-05,1.44314]
[1779838009918,36.72,75798.5,17.1,-0.97315,7e-05,1.46933]
[1779838010925,36.73,75799.95,17.1,-0.97303,7e-05,1.47449]
[1779838011932,36.73,75801.63,17.1,-0.97291,7e-05,1.48041]
[1779838012939,36.73,75807.8,17.1,-0.97245,7e-05,1.50124]
[1779838013946,36.73,75808.8,17.1,-0.97237,7e-05,1.50492]
[1779838019989,36.75,75807.26,17.1,-0.97244,7e-05,1.50182]
[1779838021390,36.75,75807.26,17.1,-0.97244,7e-05,1.50182]
[1779838022003,36.74,75801.11,17.1,-0.9729,7e-05,1.48046]
[1779838023010,36.74,75794.19,17.1,-0.97341,7e-05,1.45732]
[1779838024017,36.73,75793.45,17.1,-0.97347,7e-05,1.4545]
[1779838025024,36.73,75791.62,17.1,-0.97361,7e-05,1.44814]
[1779838026031,36.73,75789.65,17.1,-0.97375,7e-05,1.44135]
[1779838028045,36.72,75790.41,17.1,-0.97372,7e-05,1.44303]
[1779838032476,36.72,75790.62,17.1,-0.97373,7e-05,1.44252]
[1779838033080,36.71,75785.12,17.1,-0.97413,7e-05,1.42402]
[1779838034222,36.71,75785.12,17.1,-0.97413,7e-05,1.42402]
[1779838034323,36.71,75784.25,17.1,-0.9742,7e-05,1.42087]
[1779838038115,36.7,75791.15,17.1,-0.97375,7e-05,1.44164]
[1779838042148,36.69,75785.93,17.1,-0.97415,7e-05,1.42328]
[1779838045445,36.68,75784.83,17.1,-0.97424,7e-05,1.4187]
[1779838046179,36.68,75781.5,17.1,-0.97448,7e-05,1.40773]
[1779838049200,36.67,75780.69,17.1,-0.97456,7e-05,1.40418]
[1779838050207,36.67,75773.42,17.1,-0.97506,7e-05,1.38091]
[1779838052221,36.67,75772.91,17.1,-0.97522,7e-05,1.37221]
[1779838055242,36.66,75771.12,17.1,-0.97535,7e-05,1.36584]
[1779838056249,36.66,75769.61,17.1,-0.97546,7e-05,1.36089]
[1779838058263,36.66,75770.41,17.1,-0.97541,7e-05,1.36288]
[1779838059270,36.65,75771.67,17.1,-0.97534,7e-05,1.36656]
[1779838060277,36.65,75773.35,17.1,-0.97523,7e-05,1.37155]
[1779838061284,36.65,75776.76,17.1,-0.97501,7e-05,1.38197]
[1779838062291,36.65,75779.92,17.1,-0.9748,7e-05,1.39165]
[1779838063298,36.65,75781.96,17.1,-0.97467,7e-05,1.39781]
[1779838064305,36.64,75783.07,17.1,-0.9746,7e-05,1.40102]
[1779838065312,36.64,75783.76,17.1,-0.97456,7e-05,1.4029]
[1779838066319,36.64,75785.64,17.1,-0.97443,7e-05,1.40857]
[1779838069340,36.63,75786.4,17.1,-0.9744,7e-05,1.41001]
[1779838074375,36.62,75787.19,17.1,-0.97438,7e-05,1.41091]
[1779838080416,36.61,75787.32,17.1,-0.97442,7e-05,1.40939]
[1779838081424,36.61,75788.28,17.1,-0.97436,7e-05,1.41214]
[1779838084445,36.6,75789.95,17.1,-0.97426,7e-05,1.41652]
[1779838091494,36.58,75789.98,17.1,-0.97431,7e-05,1.41433]
[1779838093508,36.58,75790.73,17.1,-0.97427,7e-05,1.41608]
[1779838094500,36.58,75790.73,17.1,-0.97427,7e-05,1.41608]
[1779838095521,36.58,75791.46,17.1,-0.97424,7e-05,1.41777]
[1779838098544,36.57,75794.82,17.1,-0.97403,7e-05,1.42758]
[1779838099676,36.57,75797.21,17.1,-0.97387,7e-05,1.43496]
[1779838102572,36.56,75799.2,17.1,-0.97375,7e-05,1.44036]
[1779838106600,36.55,75800.2,17.1,-0.97371,7e-05,1.44214]
[1779838111635,36.54,75800.84,17.1,-0.97382,7e-05,1.43564]
[1779838121705,36.52,75800.84,17.1,-0.97389,7e-05,1.43272]
[1779838128754,36.52,75800.85,17.1,-0.97389,7e-05,1.43275]
[1779838141845,36.51,75802.01,17.1,-0.97383,7e-05,1.4351]
[1779838143859,36.5,75802.85,17.1,-0.9738,7e-05,1.43688]
[1779838148895,36.49,75802.48,17.1,-0.97387,7e-05,1.4333]
[1779838152923,36.47,75805.3,17.1,-0.97372,7e-05,1.44057]
[1779838156951,36.46,75808.63,17.1,-0.97352,7e-05,1.44949]
[1779838158965,36.45,75810.03,17.1,-0.97345,7e-05,1.45308]
[1779838164000,36.44,75809.71,17.1,-0.97352,7e-05,1.44951]
[1779838169347,36.43,75809.68,17.1,-0.97355,7e-05,1.44841]
[1779838173063,36.41,75804.53,17.1,-0.9741,7e-05,1.42149]
[1779838175079,36.4,75803.03,17.1,-0.97423,7e-05,1.41575]
[1779838179625,36.39,75803.21,17.1,-0.97424,7e-05,1.41501]
[1779838185147,36.37,75803.46,17.1,-0.97429,7e-05,1.41277]
[1779838190182,36.36,75804.51,17.1,-0.97426,7e-05,1.41399]
[1779838191797,36.36,75804.51,17.1,-0.97426,7e-05,1.41399]
[1779838194210,36.35,75807.39,17.1,-0.9741,7e-05,1.42157]
[1779838195217,36.34,75808.39,17.1,-0.97404,7e-05,1.42437]
[1779838200252,36.33,75808.62,17.1,-0.97407,7e-05,1.42287]
[1779838201259,36.32,75805.84,17.1,-0.97428,7e-05,1.41342]
[1779838202266,36.32,75808.4,17.1,-0.97411,7e-05,1.42127]
[1779838206295,36.31,75812.28,17.1,-0.97387,7e-05,1.43212]
[1779838207301,36.31,75814.24,17.1,-0.97374,7e-05,1.43805]
[1779838212336,36.29,75814.68,17.1,-0.97376,7e-05,1.43714]
[1779838217371,36.27,75814.73,17.1,-0.97381,7e-05,1.43497]
[1779838220392,36.27,75816.66,17.1,-0.9737,7e-05,1.4399]
[1779838226434,36.25,75816.85,17.1,-0.97375,7e-05,1.43772]
[1779838232648,36.25,75816.85,17.1,-0.97375,7e-05,1.43772]
[1779838238526,36.21,75817.0,17.1,-0.97398,7e-05,1.42604]
[1779838239802,36.21,75817.0,17.1,-0.97398,7e-05,1.42604]
[1779838239870,36.21,75818.02,17.1,-0.97391,7e-05,1.42893]
[1779838240221,36.21,75818.02,17.1,-0.97391,7e-05,1.42893]
[1779838240540,36.2,75821.8,17.1,-0.97365,7e-05,1.44087]
[1779838241546,36.2,75824.49,17.1,-0.97347,7e-05,1.44927]
[1779838242554,36.2,75818.49,17.1,-0.97391,7e-05,1.42908]
[1779838243561,36.2,75807.96,17.1,-0.97466,7e-05,1.39454]
[1779838244568,36.19,75808.19,17.1,-0.97465,7e-05,1.39489]
[1779838246582,36.19,75809.77,17.1,-0.97456,7e-05,1.39921]
[1779838251617,36.17,75810.08,17.1,-0.97458,7e-05,1.39825]
[1779838257659,36.16,75809.45,17.1,-0.97467,7e-05,1.39391]
[1779838261687,36.15,75821.63,17.1,-0.97385,7e-05,1.4319]
[1779838262694,36.15,75820.72,17.1,-0.97393,7e-05,1.42847]
[1779838264708,36.14,75821.43,17.1,-0.97389,7e-05,1.42991]
[1779838269743,36.13,75821.36,17.1,-0.97395,7e-05,1.42748]
[1779838271757,36.12,75818.85,17.1,-0.97414,7e-05,1.41841]
[1779838272764,36.12,75816.14,17.1,-0.97434,7e-05,1.40918]
[1779838273776,36.11,75814.38,17.1,-0.97448,7e-05,1.40306]
[1779838279818,36.1,75813.34,17.1,-0.97459,7e-05,1.39775]
[1779838280825,36.1,75808.87,17.1,-0.9749,7e-05,1.38339]
[1779838282397,36.1,75808.89,17.1,-0.9749,7e-05,1.38345]
[1779838282839,36.1,75802.71,17.1,-0.97532,7e-05,1.36379]
[1779838283846,36.1,75800.62,17.1,-0.97546,7e-05,1.35718]
[1779838286181,36.1,75800.47,17.1,-0.97547,7e-05,1.35671]
[1779838286866,36.1,75807.83,17.1,-0.97497,7e-05,1.38007]
[1779838287874,36.1,75810.7,17.1,-0.97477,7e-05,1.38925]
[1779838288881,36.1,75811.47,17.1,-0.97472,7e-05,1.39173]
[1779838293916,36.1,75810.96,17.1,-0.97487,7e-05,1.38347]
[1779838296937,36.1,75814.21,17.1,-0.97465,7e-05,1.39391]
[1779838297944,36.1,75815.37,17.1,-0.97456,7e-05,1.39765]
[1779838301972,36.1,75814.38,17.1,-0.97463,7e-05,1.39446]
[1779838305176,36.1,75814.35,17.1,-0.97464,7e-05,1.39436]
[1779838304993,36.1,75805.14,17.1,-0.97527,7e-05,1.36493]
[1779838306000,36.1,75799.15,17.1,-0.97567,7e-05,1.34604]
[1779838308089,36.1,75799.41,17.1,-0.97566,7e-05,1.34686]
[1779838309021,36.1,75807.74,17.1,-0.97509,7e-05,1.37319]
[1779838310028,36.1,75809.99,17.1,-0.97494,7e-05,1.38037]
[1779838311035,36.1,75810.89,17.1,-0.97487,7e-05,1.38325]
[1779838316070,36.1,75810.74,17.1,-0.97489,7e-05,1.38277]
[1779838321105,36.1,75810.81,17.1,-0.97488,7e-05,1.38299]
[1779838327147,36.1,75810.18,17.1,-0.97492,7e-05,1.38098]
[1779838332184,36.1,75809.44,17.1,-0.97497,7e-05,1.37861]
[1779838338226,36.1,75809.24,17.1,-0.97499,7e-05,1.37798]
[1779838351317,36.1,75809.49,17.1,-0.97508,7e-05,1.37218]
[1779838356352,36.1,75809.62,17.1,-0.97508,7e-05,1.37259]
[1779838359372,36.1,75810.52,17.1,-0.97501,7e-05,1.37546]
[1779838360381,36.1,75812.05,17.1,-0.97491,7e-05,1.38035]
[1779838361388,36.1,75815.5,17.1,-0.97467,7e-05,1.39142]
[1779838363402,36.1,75814.79,17.1,-0.97472,7e-05,1.38914]
[1779838368437,36.1,75814.67,17.1,-0.97473,7e-05,1.38875]
[1779838372465,36.1,75815.9,17.1,-0.97464,7e-05,1.39271]
[1779838378507,36.1,75816.1,17.1,-0.97463,7e-05,1.39335]
[1779838379514,36.1,75815.32,17.1,-0.97468,7e-05,1.39084]
[1779838380521,36.1,75816.04,17.1,-0.97463,7e-05,1.39316]
[1779838386563,36.1,75815.32,17.1,-0.97468,7e-05,1.39084]
[1779838392606,36.1,75814.45,17.1,-0.97474,7e-05,1.38804]
[1779838398647,36.1,75816.05,17.1,-0.97463,7e-05,1.39319]
[1779838399655,36.1,75814.1,17.1,-0.97477,7e-05,1.38692]
[1779838405697,36.1,75814.36,17.1,-0.97475,7e-05,1.38775]
[1779838410732,36.1,75814.18,17.1,-0.97476,7e-05,1.38718]
[1779838416775,36.1,75806.37,17.1,-0.97541,7e-05,1.35571]
[1779838419525,36.1,75806.36,17.1,-0.97541,7e-05,1.35568]
[1779838419796,36.1,75802.93,17.1,-0.97564,7e-05,1.34488]
[1779838421193,36.1,75801.12,17.1,-0.97576,7e-05,1.33921]
[1779838424831,36.1,75800.39,17.1,-0.97581,7e-05,1.33692]
[1779838426845,36.1,75799.26,17.1,-0.97589,7e-05,1.33339]
[1779838429866,36.1,75800.42,17.1,-0.97581,7e-05,1.33702]
[1779838431881,36.1,75799.63,17.1,-0.97586,7e-05,1.33455]
[1779838432887,36.1,75800.89,17.1,-0.97578,7e-05,1.33849]
[1779838441950,36.1,75800.84,17.1,-0.97578,7e-05,1.33833]
[1779838446989,36.1,75801.13,17.1,-0.97576,7e-05,1.33924]
[1779838450849,36.1,75801.02,17.1,-0.97577,7e-05,1.33889]
[1779838456054,36.1,75802.02,17.1,-0.9757,7e-05,1.34203]
[1779838460082,36.1,75802.85,17.1,-0.97565,7e-05,1.34463]
[1779838461089,36.1,75804.52,17.1,-0.97554,7e-05,1.34988]
[1779838462096,36.1,75806.35,17.1,-0.97541,7e-05,1.35565]
[1779838463103,36.1,75805.41,17.1,-0.97548,7e-05,1.35268]
[1779838466124,36.1,75808.26,17.1,-0.97528,7e-05,1.36169]
[1779838469145,36.1,75809.86,17.1,-0.97517,7e-05,1.36677]
[1779838471159,36.1,75810.48,17.1,-0.97524,7e-05,1.36216]
[1779838476194,36.1,75810.31,17.1,-0.97526,7e-05,1.36162]
[1779838481229,36.1,75810.79,17.1,-0.97522,7e-05,1.36314]
[1779838489284,36.1,75811.24,17.1,-0.97519,7e-05,1.36457]
[1779838496333,36.1,75810.72,17.1,-0.97523,7e-05,1.36292]
[1779838501369,36.1,75809.37,17.1,-0.97532,7e-05,1.35864]
[1779838502376,36.1,75807.34,17.1,-0.97546,7e-05,1.35222]
[1779838504390,36.1,75810.21,17.1,-0.97526,7e-05,1.3613]
[1779838509425,36.1,75810.44,17.1,-0.97525,7e-05,1.36203]
[1779838521509,36.1,75809.86,17.1,-0.97529,7e-05,1.36019]
[1779838527551,36.1,75809.76,17.1,-0.97529,7e-05,1.35987]
[1779838532586,36.1,75809.43,17.1,-0.97543,7e-05,1.35226]
[1779838533593,36.1,75797.56,17.1,-0.97622,7e-05,1.31517]
[1779838535357,36.1,75797.56,17.1,-0.97622,7e-05,1.31517]
[1779838534600,36.1,75798.15,17.1,-0.97619,7e-05,1.317]
[1779838537621,36.1,75799.59,17.1,-0.97609,7e-05,1.32146]
[1779838541407,36.1,75799.78,17.1,-0.97608,7e-05,1.32205]
[1779838542656,36.1,75800.63,17.1,-0.97602,7e-05,1.32469]
[1779838546941,36.1,75799.97,17.1,-0.97606,7e-05,1.32264]
[1779838552726,36.1,75800.21,17.1,-0.97605,7e-05,1.32338]
[1779838555746,36.1,75795.31,17.1,-0.97637,7e-05,1.30822]
[1779838556754,36.1,75797.57,17.1,-0.97622,7e-05,1.3152]
[1779838557761,36.1,75796.7,17.1,-0.97628,7e-05,1.31251]
[1779838558701,36.1,75796.7,17.1,-0.97628,7e-05,1.31251]
[1779838558768,36.1,75794.46,17.1,-0.97643,7e-05,1.30561]
[1779838563803,36.1,75794.16,17.1,-0.97645,7e-05,1.30469]
[1779838568838,36.1,75795.33,17.1,-0.97637,7e-05,1.30829]
[1779838569845,36.1,75796.14,17.1,-0.97632,7e-05,1.31078]
[1779838570796,36.1,75796.14,17.1,-0.97632,7e-05,1.31078]
[1779838577901,36.1,75796.77,17.1,-0.97628,7e-05,1.31273]
[1779838584950,36.1,75796.67,17.1,-0.97628,7e-05,1.31242]
[1779838592000,36.1,75796.48,17.1,-0.97641,7e-05,1.30539]
[1779838597035,36.1,75796.55,17.1,-0.9764,7e-05,1.30561]
[1779838601064,36.1,75797.91,17.1,-0.97631,7e-05,1.3098]
[1779838602071,36.1,75799.76,17.1,-0.97619,7e-05,1.31552]
[1779838604087,36.1,75800.61,17.1,-0.97613,7e-05,1.31815]
[1779838606101,36.1,75806.09,17.1,-0.97577,7e-05,1.33522]
[1779838609122,36.1,75806.74,17.1,-0.97572,7e-05,1.33725]
[1779838611137,36.1,75809.09,17.1,-0.97556,7e-05,1.34463]
[1779838612144,36.1,75810.28,17.1,-0.97548,7e-05,1.34838]
[1779838617178,36.1,75810.41,17.1,-0.97548,7e-05,1.34879]
[1779838620200,36.1,75809.62,17.1,-0.97553,7e-05,1.3463]
[1779838623221,36.1,75807.83,17.1,-0.97565,7e-05,1.34067]
[1779838624228,36.1,75808.65,17.1,-0.97559,7e-05,1.34325]
[1779838625235,36.1,75809.3,17.1,-0.97555,7e-05,1.34529]
[1779838627249,36.1,75811.28,17.1,-0.97542,7e-05,1.35154]
[1779838632284,36.1,75811.2,17.1,-0.97542,7e-05,1.35128]
[1779838634298,36.1,75809.1,17.1,-0.97556,7e-05,1.34466]
[1779838639333,36.1,75808.99,17.1,-0.97557,7e-05,1.34432]
[1779838643361,36.1,75807.92,17.1,-0.97564,7e-05,1.34095]
[1779838644368,36.1,75806.75,17.1,-0.97572,7e-05,1.33729]
[1779838649403,36.1,75807.3,17.1,-0.97569,7e-05,1.33901]
[1779838654438,36.1,75807.32,17.1,-0.9758,7e-05,1.33254]
[1779838659473,36.1,75807.69,17.1,-0.97577,7e-05,1.3337]
[1779838660480,36.1,75809.16,17.1,-0.97567,7e-05,1.3383]
[1779838666522,36.1,75809.44,17.1,-0.97565,7e-05,1.33918]
[1779838672564,36.1,75809.0,17.1,-0.97568,7e-05,1.3378]
[1779838677599,36.1,75809.0,17.1,-0.97568,7e-05,1.3378]
[1779838681627,36.1,75806.96,17.1,-0.97582,7e-05,1.33142]
[1779838682634,36.1,75809.12,17.1,-0.97568,7e-05,1.33818]
[1779838687668,36.1,75809.24,17.1,-0.97567,7e-05,1.33856]
[1779838693451,36.1,75809.59,17.1,-0.97564,7e-05,1.33965]
[1779838693502,36.1,75820.13,17.1,-0.97492,7e-05,1.37305]
[1779838693711,36.1,75822.37,17.1,-0.97477,7e-05,1.38023]
[1779838696732,36.1,75824.37,17.1,-0.97463,7e-05,1.38666]
[1779838697739,36.1,75830.43,17.1,-0.9742,7e-05,1.40627]
[1779838698746,36.1,75831.71,17.1,-0.97411,7e-05,1.41044]
[1779838701767,36.1,75833.87,17.1,-0.97396,7e-05,1.4175]
[1779838702773,36.1,75837.57,17.1,-0.97369,7e-05,1.42965]
[1779838705160,36.1,75838.86,17.1,-0.9736,7e-05,1.4339]
[1779838708816,36.1,75840.34,17.1,-0.97349,7e-05,1.43879]
[1779838711916,36.1,75840.97,17.1,-0.97344,7e-05,1.44088]
[1779838713488,36.1,75841.99,17.1,-0.97349,7e-05,1.43742]
[1779838714336,36.1,75841.99,17.1,-0.97349,7e-05,1.43742]
[1779838714470,36.1,75841.99,17.1,-0.97349,7e-05,1.43742]
[1779838714563,36.1,75843.03,17.1,-0.97341,7e-05,1.44087]
[1779838714862,36.1,75857.26,17.1,-0.97236,8e-05,1.4886]
[1779838715869,36.1,75858.01,17.1,-0.9723,8e-05,1.49115]
[1779838716876,36.1,75859.24,17.1,-0.97221,8e-05,1.49533]
[1779838720032,36.1,75859.92,17.1,-0.97216,8e-05,1.49765]
[1779838720087,36.1,75861.54,17.1,-0.97204,8e-05,1.50318]
[1779838720904,36.1,75865.38,17.1,-0.97174,8e-05,1.51635]
[1779838725939,36.1,75865.65,17.1,-0.97172,8e-05,1.51727]
[1779838729967,36.1,75866.39,17.1,-0.97167,8e-05,1.51982]
[1779838731597,36.1,75870.63,17.1,-0.97134,8e-05,1.53448]
[1779838732401,36.1,75871.77,17.1,-0.97125,8e-05,1.53844]
[1779838732988,36.1,75873.15,17.1,-0.97114,8e-05,1.54324]
[1779838734596,36.1,75873.15,17.1,-0.97114,8e-05,1.54324]
[1779838735008,36.1,75878.34,17.1,-0.97074,8e-05,1.5614]
[1779838736009,36.1,75876.0,17.1,-0.97092,8e-05,1.5532]
[1779838738218,36.1,75876.04,17.1,-0.97092,8e-05,1.55334]
[1779838741457,36.1,75875.84,17.1,-0.97093,8e-05,1.55264]
[1779838741478,36.1,75865.7,17.1,-0.97172,8e-05,1.51745]
[1779838742053,36.1,75858.84,17.1,-0.97224,8e-05,1.49397]
[1779838743495,36.1,75859.43,17.1,-0.9722,8e-05,1.49598]
[1779838745074,36.1,75864.62,17.1,-0.9718,8e-05,1.51373]
[1779838745999,36.1,75864.62,17.1,-0.9718,8e-05,1.51373]
[1779838746080,36.1,75865.73,17.1,-0.97172,8e-05,1.51755]
[1779838748095,36.1,75866.99,17.1,-0.97162,8e-05,1.52189]
[1779838750160,36.1,75867.28,17.1,-0.9716,8e-05,1.52289]
[1779838750213,36.1,75872.51,17.1,-0.97119,8e-05,1.54102]
[1779838751116,36.1,75874.29,17.1,-0.97106,8e-05,1.54722]
[1779838753462,36.1,75873.98,17.1,-0.97108,8e-05,1.54614]
[1779838753540,36.1,75868.41,17.1,-0.97151,8e-05,1.52679]
[1779838759172,36.1,75868.98,17.1,-0.97147,8e-05,1.52877]
[1779838761186,36.1,75865.88,17.1,-0.97171,8e-05,1.51807]
[1779838762193,36.1,75859.48,17.1,-0.97219,8e-05,1.49615]
[1779838767359,36.1,75859.51,17.1,-0.97219,8e-05,1.49625]
[1779838767451,36.1,75857.42,17.1,-0.97235,8e-05,1.48914]
[1779838768237,36.1,75855.84,17.1,-0.97247,7e-05,1.48378]
[1779838770251,36.1,75856.42,17.1,-0.97242,8e-05,1.48575]
[1779838772271,36.1,75854.22,17.1,-0.97271,7e-05,1.47136]
[1779838773278,36.1,75852.11,17.1,-0.97287,7e-05,1.46427]
[1779838774290,36.1,75853.78,17.1,-0.97274,7e-05,1.46988]
[1779838779325,36.1,75854.2,17.1,-0.97271,7e-05,1.4713]
[1779838785367,36.1,75854.27,17.1,-0.97271,7e-05,1.47153]
[1779838786815,36.1,75854.02,17.1,-0.97272,7e-05,1.47069]
[1779838787381,36.1,75849.06,17.1,-0.97309,7e-05,1.45406]
[1779838788389,36.1,75844.9,17.1,-0.9734,7e-05,1.44022]
[1779838790402,36.1,75846.7,17.1,-0.97326,7e-05,1.44619]
[1779838791409,36.1,75849.25,17.1,-0.97308,7e-05,1.45469]
[1779838793423,36.1,75850.79,17.1,-0.97296,7e-05,1.45984]
[1779838795437,36.1,75852.16,17.1,-0.97286,7e-05,1.46444]
[1779838796444,36.1,75852.97,17.1,-0.9728,7e-05,1.46716]
[1779838799465,36.1,75853.75,17.1,-0.97274,7e-05,1.46978]
[1779838801479,36.1,75855.76,17.1,-0.97259,7e-05,1.47656]
[1779838802486,36.1,75858.17,17.1,-0.97241,8e-05,1.48471]
[1779838804285,36.1,75858.0,17.1,-0.97243,8e-05,1.48413]
[1779838804523,36.1,75874.44,17.1,-0.97117,8e-05,1.54061]
[1779838804754,36.1,75874.44,17.1,-0.97117,8e-05,1.54061]
[1779838805653,36.1,75874.44,17.1,-0.97117,8e-05,1.54061]
[1779838805660,36.1,75879.11,17.1,-0.9708,8e-05,1.55694]
[1779838806536,36.1,75874.18,17.1,-0.97119,8e-05,1.53971]
[1779838811571,36.1,75874.34,17.1,-0.97118,8e-05,1.54027]
[1779838816606,36.1,75874.7,17.1,-0.97115,8e-05,1.54152]
[1779838819627,36.1,75869.61,17.1,-0.97154,8e-05,1.52386]
[1779838820635,36.1,75868.29,17.1,-0.97165,8e-05,1.51931]
[1779838821643,36.1,75869.64,17.1,-0.97154,8e-05,1.52397]
[1779838822650,36.1,75868.77,17.1,-0.97161,8e-05,1.52096]
[1779838824664,36.1,75867.96,17.1,-0.97167,8e-05,1.51817]
[1779838826469,36.1,75868.07,17.1,-0.97166,8e-05,1.51855]
[1779838831713,36.1,75868.1,17.1,-0.97178,8e-05,1.51159]
[1779838834734,36.1,75859.6,17.1,-0.97243,8e-05,1.48258]
[1779838835741,36.1,75859.58,17.1,-0.97243,8e-05,1.48251]
[1779838838762,36.1,75860.67,17.1,-0.97235,8e-05,1.48621]
[1779838844804,36.1,75861.34,17.1,-0.9723,8e-05,1.48848]
[1779838850850,36.1,75863.35,17.1,-0.97215,8e-05,1.49533]
[1779838851857,36.1,75864.9,17.1,-0.97203,8e-05,1.50062]
[1779838855885,36.1,75863.99,17.1,-0.9721,8e-05,1.49751]
[1779838857899,36.1,75864.76,17.1,-0.97204,8e-05,1.50014]
[1779838862936,36.1,75859.6,17.1,-0.97243,8e-05,1.48258]
[1779838863943,36.1,75858.2,17.1,-0.97253,7e-05,1.47784]
[1779838868978,36.1,75859.17,17.1,-0.97246,8e-05,1.48112]
[1779838870992,36.1,75859.92,17.1,-0.97241,8e-05,1.48366]
[1779838873006,36.1,75863.52,17.1,-0.97213,8e-05,1.49591]
[1779838874013,36.1,75864.36,17.1,-0.97207,8e-05,1.49878]
[1779838879048,36.1,75865.31,17.1,-0.972,8e-05,1.50202]
[1779838880055,36.1,75864.22,17.1,-0.97208,8e-05,1.4983]
[1779838880874,36.1,75864.22,17.1,-0.97208,8e-05,1.4983]
[1779838881062,36.1,75866.73,17.1,-0.97189,8e-05,1.50689]
[1779838884248,36.1,75867.29,17.1,-0.97185,8e-05,1.50881]
[1779838884338,36.1,75862.26,17.1,-0.97223,8e-05,1.49161]
[1779838885090,36.1,75860.54,17.1,-0.97236,8e-05,1.48577]
[1779838890124,36.1,75860.02,17.1,-0.9724,8e-05,1.484]
[1779838892139,36.1,75858.81,17.1,-0.97261,7e-05,1.47293]
[1779838894153,36.1,75857.02,17.1,-0.97274,7e-05,1.4669]
[1779838896167,36.1,75860.55,17.1,-0.97248,8e-05,1.47882]
[1779838901202,36.1,75859.7,17.1,-0.97254,7e-05,1.47594]
[1779838902209,36.1,75857.48,17.1,-0.97271,7e-05,1.46845]
[1779838906237,36.1,75856.58,17.1,-0.97278,7e-05,1.46542]
[1779838911272,36.1,75856.62,17.1,-0.97277,7e-05,1.46556]
[1779838912279,36.1,75857.79,17.1,-0.97269,7e-05,1.46949]
[1779838917316,36.1,75858.35,17.1,-0.97265,7e-05,1.47138]
[1779838922351,36.1,75858.33,17.1,-0.97265,7e-05,1.47131]
[1779838925372,36.1,75859.07,17.1,-0.97259,7e-05,1.47381]
[1779838930407,36.1,75858.29,17.1,-0.97265,7e-05,1.47118]
[1779838935441,36.1,75858.21,17.1,-0.97266,7e-05,1.47091]
[1779838940477,36.1,75859.68,17.1,-0.97255,7e-05,1.47587]
[1779838945512,36.1,75859.91,17.1,-0.97253,8e-05,1.47665]
[1779838949540,36.1,75860.73,17.1,-0.97247,8e-05,1.47943]
[1779838959610,36.1,75860.84,17.1,-0.97258,7e-05,1.47282]
[1779838964426,36.1,75860.84,17.1,-0.97258,7e-05,1.47282]
[1779838965442,36.1,75860.84,17.1,-0.97258,7e-05,1.47282]
[1779838966660,36.1,75861.55,17.1,-0.97253,8e-05,1.47522]
[1779838967667,36.1,75858.21,17.1,-0.97278,7e-05,1.46395]
[1779838970688,36.1,75857.34,17.1,-0.97284,7e-05,1.46103]
[1779838975724,36.1,75856.71,17.1,-0.97289,7e-05,1.45892]
[1779838978745,36.1,75857.61,17.1,-0.97282,7e-05,1.46194]
[1779838983780,36.1,75857.64,17.1,-0.97282,7e-05,1.46204]
[1779838990830,36.1,75857.81,17.1,-0.97281,7e-05,1.46261]
[1779838991837,36.1,75858.62,17.1,-0.97275,7e-05,1.46533]
[1779838993851,36.1,75857.26,17.1,-0.97285,7e-05,1.46076]
[1779839005936,36.1,75857.46,17.1,-0.97283,7e-05,1.46143]
[1779839008960,36.1,75856.55,17.1,-0.9729,7e-05,1.45838]
[1779839009966,36.1,75857.42,17.1,-0.97284,7e-05,1.4613]
[1779839015008,36.1,75856.87,17.1,-0.973,7e-05,1.45252]
[1779839028093,36.1,75856.63,17.1,-0.97302,7e-05,1.45171]
[1779839033128,36.1,75856.7,17.1,-0.97301,7e-05,1.45195]
[1779839041184,36.1,75856.69,17.1,-0.97301,7e-05,1.45191]
[1779839045212,36.1,75858.5,17.1,-0.97288,7e-05,1.45798]
[1779839050247,36.1,75859.2,17.1,-0.97283,7e-05,1.46033]
[1779839055281,36.1,75858.33,17.1,-0.97289,7e-05,1.45741]
[1779839061324,36.1,75857.91,17.1,-0.97292,7e-05,1.456]
[1779839066469,36.1,75857.52,17.1,-0.97295,7e-05,1.45469]
[1779839072401,36.1,75857.99,17.1,-0.97304,7e-05,1.44933]
[1779839074415,36.1,75856.19,17.1,-0.97317,7e-05,1.44332]
[1779839075953,36.1,75856.19,17.1,-0.97317,7e-05,1.44332]
[1779839076004,36.1,75854.09,17.1,-0.97333,7e-05,1.43633]
[1779839076429,36.1,75842.58,17.1,-0.97416,7e-05,1.39848]
[1779839077435,36.1,75843.17,17.1,-0.97412,7e-05,1.4004]
[1779839079450,36.1,75842.37,17.1,-0.97418,7e-05,1.39779]
[1779839082471,36.1,75841.31,17.1,-0.97425,7e-05,1.39435]
[1779839085492,36.1,75844.54,17.1,-0.97402,7e-05,1.40487]
[1779839086110,36.1,75844.54,17.1,-0.97402,7e-05,1.40487]
[1779839086499,36.1,75849.3,17.1,-0.97368,7e-05,1.42049]
[1779839087506,36.1,75850.22,17.1,-0.97361,7e-05,1.42352]
[1779839092541,36.1,75850.3,17.1,-0.9736,7e-05,1.42379]
[1779839097577,36.1,75851.11,17.1,-0.97354,7e-05,1.42646]
[1779839100599,36.1,75852.64,17.1,-0.97343,7e-05,1.43152]
[1779839102617,36.1,75863.37,17.1,-0.97264,7e-05,1.4674]
[1779839103624,36.1,75863.49,17.1,-0.97263,8e-05,1.4678]
[1779839104631,36.1,75865.77,17.1,-0.97246,8e-05,1.47551]
[1779839108659,36.1,75866.69,17.1,-0.97239,8e-05,1.47863]
[1779839109668,36.1,75867.51,17.1,-0.97233,8e-05,1.48141]
[1779839114701,36.1,75866.88,17.1,-0.97237,8e-05,1.47927]
[1779839115708,36.1,75859.77,17.1,-0.97291,7e-05,1.45529]
[1779839116715,36.1,75858.7,17.1,-0.97299,7e-05,1.45171]
[1779839118729,36.1,75858.56,17.1,-0.973,7e-05,1.45124]
[1779839122757,36.1,75859.71,17.1,-0.97291,7e-05,1.45509]
[1779839127792,36.1,75859.31,17.1,-0.97294,7e-05,1.45375]
[1779839132826,36.1,75859.3,17.1,-0.97306,7e-05,1.44677]
[1779839137862,36.1,75859.0,17.1,-0.97309,7e-05,1.44577]
[1779839143905,36.1,75859.29,17.1,-0.97306,7e-05,1.44674]
[1779839146926,36.1,75862.11,17.1,-0.97285,7e-05,1.45618]
[1779839149946,36.1,75863.4,17.1,-0.97276,7e-05,1.46052]
[1779839150954,36.1,75859.89,17.1,-0.97302,7e-05,1.44874]
[1779839152968,36.1,75859.03,17.1,-0.97308,7e-05,1.44587]
[1779839158005,36.1,75858.71,17.1,-0.97311,7e-05,1.4448]
[1779839160025,36.1,75854.54,17.1,-0.97341,7e-05,1.43093]
[1779839161031,36.1,75852.36,17.1,-0.97357,7e-05,1.42372]
[1779839163046,36.1,75851.04,17.1,-0.97367,7e-05,1.41937]
[1779839168081,36.1,75850.69,17.1,-0.9737,7e-05,1.41821]
[1779839174124,36.1,75849.41,17.1,-0.97379,7e-05,1.414]
[1779839177145,36.1,75848.36,17.1,-0.97386,7e-05,1.41055]
[1779839182180,36.1,75848.36,17.1,-0.97386,7e-05,1.41055]
[1779839189230,36.1,75849.19,17.1,-0.9738,7e-05,1.41328]
[1779839190236,36.1,75847.51,17.1,-0.97393,7e-05,1.40777]
[1779839193297,36.1,75846.87,17.1,-0.97409,7e-05,1.39886]
[1779839193399,36.1,75842.37,17.1,-0.97441,7e-05,1.38423]
[1779839200306,36.1,75841.8,17.1,-0.97445,7e-05,1.38239]
[1779839201313,36.1,75846.53,17.1,-0.97412,7e-05,1.39775]
[1779839202266,36.1,75846.53,17.1,-0.97412,7e-05,1.39775]
[1779839202320,36.1,75847.68,17.1,-0.97403,7e-05,1.4015]
[1779839209369,36.1,75847.61,17.1,-0.97404,7e-05,1.40127]
[1779839215411,36.1,75848.18,17.1,-0.974,7e-05,1.40313]
[1779839220446,36.1,75848.34,17.1,-0.97399,7e-05,1.40366]
[1779839225481,36.1,75848.02,17.1,-0.97401,7e-05,1.40261]
[1779839230516,36.1,75848.37,17.1,-0.97398,7e-05,1.40376]
[1779839237567,36.1,75857.91,17.1,-0.97329,7e-05,1.43521]
[1779839239581,36.1,75861.22,17.1,-0.97304,7e-05,1.44625]
[1779839240587,36.1,75862.37,17.1,-0.97296,7e-05,1.45009]
[1779839245623,36.1,75862.55,17.1,-0.97294,7e-05,1.4507]
[1779839250657,36.1,75862.61,17.1,-0.97294,7e-05,1.4509]
[1779839256700,36.1,75862.51,17.1,-0.97307,7e-05,1.44361]
[1779839261734,36.1,75862.5,17.1,-0.97307,7e-05,1.44357]
[1779839263749,36.1,75861.23,17.1,-0.97316,7e-05,1.43934]
[1779839266769,36.1,75861.97,17.1,-0.97311,7e-05,1.4418]
[1779839272811,36.1,75855.39,17.1,-0.97359,7e-05,1.41996]
[1779839281875,36.1,75855.46,17.1,-0.97359,7e-05,1.4202]
[1779839283889,36.1,75858.64,17.1,-0.97336,7e-05,1.43072]
[1779839285903,36.1,75859.4,17.1,-0.9733,7e-05,1.43324]
[1779839290938,36.1,75859.56,17.1,-0.97329,7e-05,1.43378]
[1779839291945,36.1,75861.14,17.1,-0.97317,7e-05,1.43904]
[1779839293959,36.1,75865.0,17.1,-0.97288,7e-05,1.45194]
[1779839295973,36.1,75861.7,17.1,-0.97313,7e-05,1.4409]
[1779839296980,36.1,75858.89,17.1,-0.97334,7e-05,1.43155]
[1779839302014,36.1,75858.62,17.1,-0.97336,7e-05,1.43065]
[1779839307050,36.1,75858.77,17.1,-0.97335,7e-05,1.43115]
[1779839312085,36.1,75858.81,17.1,-0.97347,7e-05,1.42437]
[1779839318130,36.1,75855.03,17.1,-0.97374,7e-05,1.4119]
[1779839323165,36.1,75855.72,17.1,-0.97369,7e-05,1.41417]
[1779839332229,36.1,75855.66,17.1,-0.9737,7e-05,1.41397]
[1779839334243,36.1,75852.66,17.1,-0.97391,7e-05,1.40412]
[1779839335250,36.1,75848.15,17.1,-0.97424,7e-05,1.3894]
[1779839336257,36.1,75841.14,17.1,-0.97474,7e-05,1.36675]
[1779839339426,36.1,75840.6,17.1,-0.97477,7e-05,1.36502]
[1779839340285,36.1,75837.16,17.1,-0.97502,7e-05,1.35401]
[1779839343306,36.1,75835.09,17.1,-0.97516,7e-05,1.34742]
[1779839348341,36.1,75834.79,17.1,-0.97518,7e-05,1.34647]
[1779839352015,36.1,75834.78,17.1,-0.97518,7e-05,1.34643]
[1779839359419,36.1,75835.06,17.1,-0.97516,7e-05,1.34732]
[1779839364249,36.1,75835.06,17.1,-0.97516,7e-05,1.34732]
[1779839363447,36.1,75834.41,17.1,-0.97521,7e-05,1.34526]
[1779839369489,36.1,75834.34,17.1,-0.97521,7e-05,1.34504]
[1779839376538,36.1,75833.83,17.1,-0.97536,7e-05,1.33675]
[1779839379559,36.1,75832.23,17.1,-0.97547,7e-05,1.33169]
[1779839384594,36.1,75830.49,17.1,-0.97559,7e-05,1.32622]
[1779839385600,36.1,75832.38,17.1,-0.97546,7e-05,1.33217]
[1779839388647,36.1,75832.34,17.1,-0.97547,7e-05,1.33204]
[1779839390638,36.1,75835.56,17.1,-0.97524,7e-05,1.34223]
[1779839398695,36.1,75835.99,17.1,-0.97521,7e-05,1.34359]
[1779839403729,36.1,75833.61,17.1,-0.97538,7e-05,1.33605]
[1779839404736,36.1,75831.78,17.1,-0.9755,7e-05,1.33028]
[1779839405708,36.1,75831.78,17.1,-0.9755,7e-05,1.33028]
[1779839410778,36.1,75831.76,17.1,-0.97551,7e-05,1.33021]
[1779839418834,36.1,75832.42,17.1,-0.97546,7e-05,1.33229]
[1779839423112,36.1,75832.81,17.1,-0.97543,7e-05,1.33352]
[1779839428169,36.1,75832.74,17.1,-0.97544,7e-05,1.3333]
[1779839432036,36.1,75832.56,17.1,-0.97545,7e-05,1.33274]
[1779839432456,36.1,75832.56,17.1,-0.97557,7e-05,1.32608]
[1779839433046,36.1,75832.56,17.1,-0.97557,7e-05,1.32608]
[1779839433322,36.1,75821.27,17.1,-0.97633,7e-05,1.29092]
[1779839433943,36.1,75817.76,17.1,-0.97657,7e-05,1.28013]
[1779839438980,36.1,75817.39,17.1,-0.97659,7e-05,1.279]
[1779839443008,36.1,75816.43,17.1,-0.97665,7e-05,1.27606]
[1779839447037,36.1,75814.18,17.1,-0.9768,7e-05,1.2692]
[1779839453079,36.1,75814.37,17.1,-0.97679,7e-05,1.26977]
[1779839458114,36.1,75813.13,17.1,-0.97687,7e-05,1.266]
[1779839460128,36.1,75811.2,17.1,-0.977,7e-05,1.26015]
[1779839464156,36.1,75810.49,17.1,-0.97704,7e-05,1.258]
[1779839469191,36.1,75810.12,17.1,-0.97707,7e-05,1.25688]
[1779839470198,36.1,75813.65,17.1,-0.97684,7e-05,1.26758]
[1779839480728,36.1,75813.77,17.1,-0.97683,7e-05,1.26795]
[1779839481276,36.1,75807.49,17.1,-0.97724,6e-05,1.24895]
[1779839484299,36.1,75804.32,17.1,-0.97744,6e-05,1.23944]
[1779839488327,36.1,75803.52,17.1,-0.97749,6e-05,1.23705]
[1779839493366,36.1,75803.45,17.1,-0.97761,6e-05,1.23047]
[1779839494373,36.1,75802.51,17.1,-0.97767,6e-05,1.22767]
[1779839495380,36.1,75801.26,17.1,-0.97775,6e-05,1.22396]
[1779839500416,36.1,75801.61,17.1,-0.97773,6e-05,1.225]
[1779839505451,36.1,75804.71,17.1,-0.97753,6e-05,1.23422]
[1779839506457,36.1,75806.71,17.1,-0.9774,6e-05,1.2402]
[1779839507465,36.1,75808.87,17.1,-0.97726,6e-05,1.24668]
[1779839508472,36.1,75809.71,17.1,-0.97721,6e-05,1.24921]
[1779839515521,36.1,75809.94,17.1,-0.97719,6e-05,1.2499]
[1779839521563,36.1,75808.99,17.1,-0.97725,6e-05,1.24704]
[1779839524584,36.1,75809.66,17.1,-0.97721,6e-05,1.24906]
[1779839531633,36.1,75809.62,17.1,-0.97721,6e-05,1.24894]
[1779839535661,36.1,75808.98,17.1,-0.97725,6e-05,1.24701]
[1779839536668,36.1,75809.72,17.1,-0.97721,6e-05,1.24924]
[1779839537675,36.1,75813.13,17.1,-0.97698,7e-05,1.25954]
[1779839538682,36.1,75816.85,17.1,-0.97674,7e-05,1.27085]
[1779839543717,36.1,75816.75,17.1,-0.97675,7e-05,1.27055]
[1779839550265,36.1,75816.75,17.1,-0.97675,7e-05,1.27055]
[1779839551431,36.1,75829.15,17.1,-0.97603,7e-05,1.30218]
[1779839552151,36.1,75830.3,17.1,-0.97595,7e-05,1.30576]
[1779839553787,36.1,75831.58,17.1,-0.97587,7e-05,1.30975]
[1779839559829,36.1,75832.54,17.1,-0.9758,7e-05,1.31275]
[1779839565871,36.1,75832.07,17.1,-0.97583,7e-05,1.31128]
[1779839573181,36.1,75832.03,17.1,-0.97584,7e-05,1.31115]
[1779839574934,36.1,75830.57,17.1,-0.97593,7e-05,1.3066]
[1779839579969,36.1,75830.54,17.1,-0.97594,7e-05,1.30651]
[1779839582990,36.1,75831.32,17.1,-0.97588,7e-05,1.30894]
[1779839588026,36.1,75831.36,17.1,-0.97588,7e-05,1.30906]
[1779839595075,36.1,75831.32,17.1,-0.97588,7e-05,1.30894]
[1779839605145,36.1,75831.32,17.1,-0.97588,7e-05,1.30894]
[1779839608166,36.1,75832.48,17.1,-0.9758,7e-05,1.31256]
[1779839611187,36.1,75832.74,17.1,-0.9759,7e-05,1.30675]
[1779839622264,36.1,75832.81,17.1,-0.9759,7e-05,1.30697]
[1779839627299,36.1,75833.59,17.1,-0.97584,7e-05,1.3094]
[1779839628306,36.1,75834.61,17.1,-0.97578,7e-05,1.31259]
[1779839633341,36.1,75834.63,17.1,-0.97577,7e-05,1.31265]
[1779839634348,36.1,75833.59,17.1,-0.97584,7e-05,1.3094]
[1779839639384,36.1,75833.63,17.1,-0.97584,7e-05,1.30953]
[1779839641397,36.1,75830.48,17.1,-0.97606,7e-05,1.29971]
[1779839642404,36.1,75826.6,17.1,-0.97632,7e-05,1.2877]
[1779839643411,36.1,75827.38,17.1,-0.97627,7e-05,1.29011]
[1779839648446,36.1,75828.39,17.1,-0.9762,7e-05,1.29323]
[1779839654488,36.1,75828.99,17.1,-0.97616,7e-05,1.29509]
[1779839659523,36.1,75829.2,17.1,-0.97614,7e-05,1.29574]
[1779839663551,36.1,75831.66,17.1,-0.97598,7e-05,1.30338]
[1779839665565,36.1,75832.5,17.1,-0.97592,7e-05,1.306]
[1779839672614,36.1,75831.81,17.1,-0.97608,7e-05,1.29724]
[1779839677825,36.1,75831.81,17.1,-0.97608,7e-05,1.29724]
[1779839685705,36.1,75829.36,17.1,-0.97625,7e-05,1.28965]
[1779839686712,36.1,75827.56,17.1,-0.97637,7e-05,1.2841]
[1779839690740,36.1,75825.82,17.1,-0.97648,7e-05,1.27875]
[1779839696470,36.1,75825.37,17.1,-0.97651,7e-05,1.27737]
[1779839696571,36.1,75832.54,17.1,-0.97603,7e-05,1.29951]
[1779839696782,36.1,75835.48,17.1,-0.97583,7e-05,1.30867]
[1779839697789,36.1,75834.56,17.1,-0.97589,7e-05,1.3058]
[1779839703831,36.1,75834.6,17.1,-0.97589,7e-05,1.30592]
[1779839708866,36.1,75831.36,17.1,-0.97611,7e-05,1.29585]
[1779839709873,36.1,75827.16,17.1,-0.97639,7e-05,1.28287]
[1779839710880,36.1,75824.39,17.1,-0.97658,7e-05,1.27436]
[1779839714908,36.1,75825.55,17.1,-0.9765,7e-05,1.27792]
[1779839715915,36.1,75826.24,17.1,-0.97646,7e-05,1.28004]
[1779839720950,36.1,75825.92,17.1,-0.97648,7e-05,1.27906]
[1779839734041,36.1,75825.93,17.1,-0.97659,7e-05,1.27254]
[1779839738069,36.1,75825.18,17.1,-0.97664,7e-05,1.27025]
[1779839744111,36.1,75825.08,17.1,-0.97665,7e-05,1.26994]
[1779839749146,36.1,75825.56,17.1,-0.97662,7e-05,1.27141]
[1779839754181,36.1,75825.43,17.1,-0.97662,7e-05,1.27101]
[1779839767272,36.1,75825.42,17.1,-0.97663,7e-05,1.27098]
[1779839774321,36.1,75824.87,17.1,-0.97666,7e-05,1.2693]
[1779839779356,36.1,75824.59,17.1,-0.97668,7e-05,1.26844]
[1779839784391,36.1,75824.75,17.1,-0.97667,7e-05,1.26893]
[1779839794461,36.1,75824.75,17.1,-0.97678,7e-05,1.26241]
[1779839800503,36.1,75824.68,17.1,-0.97679,7e-05,1.2622]
[1779839801511,36.1,75820.59,17.1,-0.97706,7e-05,1.24979]
[1779839802518,36.1,75816.32,17.1,-0.97734,6e-05,1.23692]
[1779839804532,36.1,75817.49,17.1,-0.97726,7e-05,1.24044]
[1779839812589,36.1,75817.65,17.1,-0.97725,7e-05,1.24092]
[1779839821653,36.1,75818.06,17.1,-0.97722,7e-05,1.24215]
[1779839825680,36.1,75818.71,17.1,-0.97718,7e-05,1.24411]
[1779839830715,36.1,75818.78,17.1,-0.97718,7e-05,1.24432]
[1779839831722,36.1,75821.02,17.1,-0.97703,7e-05,1.25109]
[1779839833736,36.1,75823.22,17.1,-0.97688,7e-05,1.25776]
[1779839838771,36.1,75823.42,17.1,-0.97687,7e-05,1.25836]
[1779839843806,36.1,75824.97,17.1,-0.97677,7e-05,1.26308]
[1779839845819,36.1,75823.87,17.1,-0.97684,7e-05,1.25973]
[1779839849848,36.1,75824.55,17.1,-0.9768,7e-05,1.2618]
[1779839853876,36.1,75824.87,17.1,-0.97689,7e-05,1.25626]
[1779839860925,36.1,75824.84,17.1,-0.97689,7e-05,1.25617]
[1779839866791,36.1,75824.77,17.1,-0.9769,7e-05,1.25596]
[1779839865960,36.1,75823.77,17.1,-0.97696,7e-05,1.25292]
[1779839866967,36.1,75822.61,17.1,-0.97704,7e-05,1.24941]
[1779839880058,36.1,75822.77,17.1,-0.97703,7e-05,1.24989]
[1779839885557,36.1,75822.82,17.1,-0.97702,7e-05,1.25005]
[1779839891135,36.41,75822.93,17.1,-0.97608,7e-05,1.29323]
[1779839893149,36.5,75823.88,17.1,-0.97572,7e-05,1.3094]
[1779839894156,36.51,75825.27,17.1,-0.97561,7e-05,1.31436]
[1779839899190,36.51,75824.37,17.1,-0.97566,7e-05,1.31235]
[1779839902213,36.51,75825.13,17.1,-0.97561,7e-05,1.31471]
[1779839908254,36.51,75824.89,17.1,-0.97562,7e-05,1.31397]
[1779839911275,36.51,75825.31,17.1,-0.97571,7e-05,1.30858]
[1779839912362,36.52,75831.41,17.1,-0.97528,7e-05,1.32823]
[1779839913289,36.52,75832.51,17.1,-0.9752,7e-05,1.33168]
[1779839918324,36.52,75832.69,17.1,-0.97518,7e-05,1.33286]
[1779839923359,36.53,75832.23,17.1,-0.97519,7e-05,1.33202]
[1779839928394,36.53,75832.39,17.1,-0.97518,7e-05,1.33252]
[1779839929401,36.53,75830.73,17.1,-0.9753,7e-05,1.32732]
[1779839934436,36.53,75830.99,17.1,-0.97528,7e-05,1.32813]
[1779839936468,36.53,75830.99,17.1,-0.97528,7e-05,1.32813]
[1779839944507,36.53,75830.78,17.1,-0.97529,7e-05,1.32748]
[1779839949542,36.53,75831.18,17.1,-0.97527,7e-05,1.32873]
[1779839954577,36.52,75831.15,17.1,-0.97529,7e-05,1.3278]
[1779839959612,36.51,75831.43,17.1,-0.9753,7e-05,1.32728]
[1779839964647,36.5,75831.38,17.1,-0.97534,7e-05,1.32546]
[1779839969682,36.49,75831.54,17.1,-0.97536,7e-05,1.32459]
[1779839977738,36.49,75831.02,17.1,-0.97552,7e-05,1.31597]
[1779839982774,36.49,75830.52,17.1,-0.97555,7e-05,1.31441]
[1779839987809,36.49,75830.75,17.1,-0.97554,7e-05,1.31512]
[1779839996872,36.48,75831.35,17.1,-0.97553,7e-05,1.31566]
[1779839999893,36.47,75830.54,17.1,-0.9756,7e-05,1.31235]
[1779840001911,36.47,75843.78,17.1,-0.97468,7e-05,1.35376]
[1779840002919,36.47,75844.7,17.1,-0.97462,7e-05,1.35669]
[1779840003926,36.47,75840.02,17.1,-0.97495,7e-05,1.34182]
[1779840004933,36.47,75828.87,17.1,-0.97572,7e-05,1.3069]
[1779840005954,36.47,75830.76,17.1,-0.97559,7e-05,1.31277]
[1779840006956,36.47,75832.27,17.1,-0.97549,7e-05,1.31748]
[1779840007963,36.47,75830.49,17.1,-0.97561,7e-05,1.31193]
[1779840008970,36.47,75826.94,17.1,-0.97585,7e-05,1.30092]
[1779840010984,36.47,75823.03,17.1,-0.97611,7e-05,1.28888]
[1779840015013,36.47,75827.66,17.1,-0.9758,7e-05,1.30315]
[1779840016020,36.47,75831.42,17.1,-0.97554,7e-05,1.31483]
[1779840017027,36.47,75836.35,17.1,-0.9752,7e-05,1.33025]
[1779840018033,36.47,75837.23,17.1,-0.97514,7e-05,1.33302]
[1779840019041,36.47,75840.55,17.1,-0.97491,7e-05,1.3435]
[1779840020048,36.47,75843.04,17.1,-0.97474,7e-05,1.3514]
[1779840021492,36.47,75843.04,17.1,-0.97474,7e-05,1.3514]
[1779840021759,36.47,75843.04,17.1,-0.97474,7e-05,1.3514]
[1779840021789,36.47,75844.3,17.1,-0.97465,7e-05,1.35541]
[1779840022402,36.47,75854.83,17.1,-0.97389,7e-05,1.38927]
[1779840023070,36.47,75857.15,17.1,-0.97371,7e-05,1.39733]
[1779840024077,36.48,75850.42,17.1,-0.97419,7e-05,1.37604]
[1779840025084,36.48,75849.52,17.1,-0.97424,7e-05,1.37368]
[1779840029112,36.5,75851.39,17.1,-0.97406,7e-05,1.38189]
[1779840030221,36.5,75852.21,17.1,-0.97399,7e-05,1.38507]
[1779840034157,36.51,75853.72,17.1,-0.97395,7e-05,1.38517]
[1779840035163,36.52,75854.96,17.1,-0.97385,7e-05,1.38971]
[1779840038184,36.53,75856.98,17.1,-0.97367,7e-05,1.39784]
[1779840043219,36.55,75856.41,17.1,-0.97365,7e-05,1.39852]
[1779840045233,36.55,75855.24,17.1,-0.97371,7e-05,1.39572]
[1779840047247,36.56,75847.97,17.1,-0.97422,7e-05,1.37324]
[1779840048254,36.56,75847.13,17.1,-0.97427,7e-05,1.37109]
[1779840049261,36.57,75845.93,17.1,-0.97434,7e-05,1.3678]
[1779840053721,36.58,75845.86,17.1,-0.97431,7e-05,1.36923]
[1779840057317,36.6,75841.89,17.1,-0.97453,7e-05,1.3593]
[1779840061347,36.61,75843.55,17.1,-0.97436,7e-05,1.36688]
[1779840062354,36.62,75844.6,17.1,-0.97427,7e-05,1.3708]
[1779840064368,36.63,75843.45,17.1,-0.97433,7e-05,1.36822]
[1779840066383,36.63,75842.07,17.1,-0.9744,7e-05,1.36494]
[1779840067390,36.64,75842.95,17.1,-0.97433,7e-05,1.36831]
[1779840069404,36.65,75844.55,17.1,-0.97419,7e-05,1.37456]
[1779840072425,36.66,75843.83,17.1,-0.9742,7e-05,1.37389]
[1779840074439,36.67,75840.66,17.1,-0.9744,7e-05,1.36486]
[1779840075446,36.67,75839.83,17.1,-0.97445,7e-05,1.36278]
[1779840078467,36.68,75841.06,17.1,-0.97432,7e-05,1.3684]
[1779840079474,36.69,75839.84,17.1,-0.9744,7e-05,1.36507]
[1779840080481,36.68,75840.65,17.1,-0.97435,7e-05,1.3674]
[1779840081488,36.68,75841.61,17.1,-0.97428,7e-05,1.37022]
[1779840082495,36.69,75844.5,17.1,-0.97406,7e-05,1.38004]
[1779840083502,36.69,75848.78,17.1,-0.97374,7e-05,1.39438]
[1779840084657,36.69,75850.04,17.1,-0.97364,7e-05,1.39899]
[1779840085517,36.7,75854.56,17.1,-0.9733,7e-05,1.41422]
[1779840086524,36.7,75855.44,17.1,-0.97322,7e-05,1.41759]
[1779840092566,36.72,75845.84,17.1,-0.97398,7e-05,1.38234]
[1779840093573,36.72,75845.51,17.1,-0.97399,7e-05,1.38182]
[1779840094580,36.73,75846.53,17.1,-0.97391,7e-05,1.38564]
[1779840099615,36.75,75845.94,17.1,-0.97389,7e-05,1.3864]
[1779840101629,36.75,75846.8,17.1,-0.9738,7e-05,1.39024]
[1779840106664,36.77,75844.83,17.1,-0.97388,7e-05,1.38653]
[1779840111700,36.79,75843.06,17.1,-0.97395,7e-05,1.38349]
[1779840113714,36.8,75843.79,17.1,-0.97388,7e-05,1.38691]
[1779840114721,36.8,75843.01,17.1,-0.97392,7e-05,1.38494]
[1779840118749,36.82,75846.45,17.1,-0.97362,7e-05,1.39817]
[1779840119756,36.82,75852.93,17.1,-0.97314,7e-05,1.41979]
[1779840120763,36.82,75851.76,17.1,-0.97321,7e-05,1.41648]
[1779840122777,36.83,75847.7,17.1,-0.97349,7e-05,1.40424]
[1779840123784,36.83,75846.73,17.1,-0.97356,7e-05,1.40077]
[1779840124791,36.83,75849.87,17.1,-0.97332,7e-05,1.41147]
[1779840125798,36.84,75856.22,17.1,-0.97284,7e-05,1.43278]
[1779840126805,36.84,75855.16,17.1,-0.97291,7e-05,1.42979]
[1779840132847,36.86,75855.25,17.1,-0.97284,7e-05,1.43287]
[1779840134861,36.87,75856.06,17.1,-0.97275,7e-05,1.43691]
[1779840138888,36.88,75857.1,17.1,-0.97263,7e-05,1.44215]
[1779840140902,36.89,75858.99,17.1,-0.97247,8e-05,1.44928]
[1779840145945,36.9,75859.02,17.1,-0.97242,8e-05,1.45153]
[1779840151987,36.9,75858.89,17.1,-0.97255,7e-05,1.44407]
[1779840154002,36.91,75861.59,17.1,-0.97233,8e-05,1.45389]
[1779840155010,36.91,75863.07,17.1,-0.97221,8e-05,1.45924]
[1779840157024,36.92,75864.43,17.1,-0.97209,8e-05,1.46459]
[1779840162059,36.93,75864.78,17.1,-0.97202,8e-05,1.46775]
[1779840163068,36.93,75863.95,17.1,-0.97207,8e-05,1.46537]
[1779840168102,36.95,75864.75,17.1,-0.97196,8e-05,1.47]
[1779840173137,36.96,75865.54,17.1,-0.97186,8e-05,1.47455]
[1779840179179,36.96,75865.62,17.1,-0.97184,8e-05,1.47541]
[1779840181164,36.96,75864.09,17.1,-0.97196,8e-05,1.47021]
[1779840186228,36.97,75862.57,17.1,-0.97205,8e-05,1.46619]
[1779840189250,36.97,75848.85,17.1,-0.97307,7e-05,1.42123]
[1779840190256,36.98,75846.56,17.1,-0.97323,7e-05,1.41423]
[1779840193420,36.98,75840.42,17.1,-0.97364,7e-05,1.39575]
[1779840194284,36.99,75839.63,17.1,-0.97369,7e-05,1.3937]
[1779840195291,36.99,75838.39,17.1,-0.97377,7e-05,1.39021]
[1779840197305,37.0,75842.01,17.1,-0.97348,7e-05,1.40286]
[1779840198312,37.0,75845.02,17.1,-0.97325,7e-05,1.41309]
[1779840199319,37.01,75844.26,17.1,-0.9733,7e-05,1.41108]
[1779840200326,37.01,75845.33,17.1,-0.97321,7e-05,1.41502]
[1779840203347,37.02,75849.38,17.1,-0.97288,7e-05,1.4296]
[1779840204354,37.02,75851.33,17.1,-0.97272,7e-05,1.43643]
[1779840205361,37.02,75852.67,17.1,-0.97261,7e-05,1.44126]
[1779840211403,37.04,75855.52,17.1,-0.97247,7e-05,1.44601]
[1779840215431,37.05,75859.96,17.1,-0.97212,8e-05,1.4615]
[1779840220466,37.05,75859.61,17.1,-0.97212,8e-05,1.46142]
[1779840226508,37.04,75848.0,17.1,-0.97303,7e-05,1.4214]
[1779840227515,37.04,75849.16,17.1,-0.97295,7e-05,1.42481]
[1779840231543,37.05,75855.91,17.1,-0.97241,8e-05,1.44874]
[1779840232550,37.05,75860.47,17.1,-0.97206,8e-05,1.46427]
[1779840237585,37.06,75859.86,17.1,-0.9721,8e-05,1.46249]
[1779840242620,37.07,75859.79,17.1,-0.97206,8e-05,1.46418]
[1779840249669,37.09,75860.05,17.1,-0.97198,8e-05,1.4677]
[1779840251684,37.09,75862.85,17.1,-0.97175,8e-05,1.47781]
[1779840252691,37.1,75865.57,17.1,-0.97153,8e-05,1.4873]
[1779840257710,37.1,75866.08,17.1,-0.97146,8e-05,1.4904]
[1779840257726,37.11,75866.94,17.1,-0.97139,8e-05,1.49364]
[1779840258733,37.11,75870.13,17.1,-0.97113,8e-05,1.50477]
[1779840260271,37.11,75870.32,17.1,-0.97111,8e-05,1.50573]
[1779840260747,37.11,75875.11,17.1,-0.97073,8e-05,1.52236]
[1779840265782,37.12,75875.12,17.1,-0.97069,8e-05,1.52386]
[1779840268012,37.12,75875.12,17.1,-0.97069,8e-05,1.52386]
[1779840268108,37.13,75875.12,17.1,-0.97067,8e-05,1.52474]
[1779840268803,37.13,75866.84,17.1,-0.97132,8e-05,1.49661]
[1779840269810,37.13,75863.69,17.1,-0.97155,8e-05,1.48634]
[1779840271824,37.14,75862.22,17.1,-0.97178,8e-05,1.47488]
[1779840276859,37.15,75862.61,17.1,-0.97171,8e-05,1.47802]
[1779840281894,37.16,75862.32,17.1,-0.97169,8e-05,1.47887]
[1779840288944,37.18,75861.11,17.1,-0.97172,8e-05,1.47734]
[1779840291965,37.19,75860.4,17.1,-0.97175,8e-05,1.47605]
[1779840292465,37.19,75860.4,17.1,-0.97175,8e-05,1.47605]
[1779840292986,37.19,75832.43,17.1,-0.97381,7e-05,1.38514]
[1779840293573,37.19,75832.43,17.1,-0.97381,7e-05,1.38514]
[1779840293984,37.19,75819.49,17.1,-0.97473,7e-05,1.34433]
[1779840294992,37.19,75820.66,17.1,-0.97463,7e-05,1.34848]
[1779840295999,37.2,75820.64,17.1,-0.97462,7e-05,1.34899]
[1779840301114,37.22,75820.73,17.1,-0.97455,7e-05,1.35206]
[1779840302122,37.22,75824.11,17.1,-0.9743,7e-05,1.36323]
[1779840307163,37.24,75824.45,17.1,-0.97422,7e-05,1.36699]
[1779840313199,37.27,75826.14,17.1,-0.97402,7e-05,1.37601]
[1779840318235,37.28,75825.84,17.1,-0.97399,7e-05,1.37711]
[1779840319241,37.28,75830.02,17.1,-0.97368,7e-05,1.39091]
[1779840320248,37.29,75833.17,17.1,-0.97344,7e-05,1.40148]
[1779840322302,37.29,75833.45,17.1,-0.97341,7e-05,1.40285]
[1779840322330,37.29,75833.37,17.1,-0.97341,7e-05,1.40306]
[1779840323755,37.29,75833.37,17.1,-0.97341,7e-05,1.40306]
[1779840324328,37.3,75868.3,17.1,-0.97077,8e-05,1.51894]
[1779840325335,37.3,75869.16,17.1,-0.97068,8e-05,1.5227]
[1779840326341,37.31,75868.08,17.1,-0.97075,8e-05,1.51981]
[1779840329363,37.32,75870.41,17.1,-0.97053,8e-05,1.52908]
[1779840330369,37.32,75871.26,17.1,-0.97046,8e-05,1.53226]
[1779840332383,37.32,75869.58,17.1,-0.97071,8e-05,1.51968]
[1779840333390,37.33,75870.31,17.1,-0.97065,8e-05,1.52244]
[1779840335404,37.33,75869.34,17.1,-0.97071,8e-05,1.51996]
[1779840337419,37.34,75862.01,17.1,-0.97126,8e-05,1.49574]
[1779840338425,37.34,75861.08,17.1,-0.97133,8e-05,1.49262]
[1779840339432,37.34,75860.95,17.1,-0.97133,8e-05,1.49281]
[1779840344467,37.35,75860.94,17.1,-0.97129,8e-05,1.49436]
[1779840346481,37.35,75860.07,17.1,-0.97135,8e-05,1.49207]
[1779840348495,37.36,75858.67,17.1,-0.97145,8e-05,1.48769]
[1779840349502,37.36,75851.54,17.1,-0.97198,8e-05,1.4646]
[1779840350509,37.36,75850.84,17.1,-0.97202,8e-05,1.46265]
[1779840352524,37.37,75851.6,17.1,-0.97195,8e-05,1.46587]
[1779840354538,37.37,75847.79,17.1,-0.97222,7e-05,1.45366]
[1779840356552,37.38,75847.09,17.1,-0.97225,7e-05,1.45246]
[1779840361588,37.39,75847.32,17.1,-0.97219,8e-05,1.45508]
[1779840366623,37.4,75847.14,17.1,-0.97216,8e-05,1.45634]
[1779840372666,37.42,75847.58,17.1,-0.97208,8e-05,1.46002]
[1779840378709,37.44,75847.98,17.1,-0.972,8e-05,1.46356]
[1779840381733,37.44,75850.55,17.1,-0.97178,8e-05,1.47315]
[1779840382740,37.45,75854.74,17.1,-0.97145,8e-05,1.48744]
[1779840384754,37.45,75862.28,17.1,-0.97085,8e-05,1.51341]
[1779840385761,37.45,75863.77,17.1,-0.97073,8e-05,1.51874]
[1779840386768,37.45,75867.19,17.1,-0.97046,8e-05,1.53063]
[1779840387775,37.46,75868.4,17.1,-0.97036,8e-05,1.53501]
[1779840389789,37.46,75867.36,17.1,-0.97043,8e-05,1.53195]
[1779840390796,37.46,75865.6,17.1,-0.97056,8e-05,1.52621]
[1779840392810,37.46,75863.42,17.1,-0.97085,8e-05,1.51197]
[1779840393820,37.47,75862.62,17.1,-0.97091,8e-05,1.50955]
[1779840397847,37.47,75865.06,17.1,-0.97069,8e-05,1.51893]
[1779840398854,37.48,75868.18,17.1,-0.97044,8e-05,1.52979]
[1779840399861,37.48,75869.42,17.1,-0.97033,8e-05,1.53427]
[1779840400868,37.48,75870.84,17.1,-0.97022,8e-05,1.53936]
[1779840405902,37.49,75870.75,17.1,-0.9702,8e-05,1.54021]
[1779840410938,37.5,75869.61,17.1,-0.97026,8e-05,1.53747]
[1779840411945,37.5,75870.37,17.1,-0.97019,8e-05,1.5403]
[1779840412952,37.5,75863.22,17.1,-0.97075,8e-05,1.51621]
[1779840413959,37.5,75861.62,17.1,-0.97087,8e-05,1.51108]
[1779840421008,37.51,75856.63,17.1,-0.97121,8e-05,1.49623]
[1779840422015,37.52,75855.26,17.1,-0.97131,8e-05,1.49195]
[1779840425039,37.52,75853.0,17.1,-0.97146,8e-05,1.48531]
[1779840427054,37.53,75851.21,17.1,-0.97159,8e-05,1.47998]
[1779840432089,37.54,75852.13,17.1,-0.97148,8e-05,1.48461]
[1779840437124,37.55,75851.97,17.1,-0.97146,8e-05,1.48561]
[1779840442159,37.56,75852.02,17.1,-0.97142,8e-05,1.48729]
[1779840447194,37.57,75850.55,17.1,-0.9715,8e-05,1.48387]
[1779840452229,37.58,75849.88,17.1,-0.97164,8e-05,1.47587]
[1779840457264,37.59,75849.7,17.1,-0.97162,8e-05,1.47683]
[1779840459278,37.59,75850.65,17.1,-0.97153,8e-05,1.4806]
[1779840463306,37.6,75851.64,17.1,-0.97143,8e-05,1.48509]
[1779840472372,37.62,75850.73,17.1,-0.97144,8e-05,1.48469]
[1779840477407,37.63,75850.75,17.1,-0.9714,8e-05,1.48623]
[1779840482442,37.64,75850.77,17.1,-0.97137,8e-05,1.48776]
[1779840483449,37.64,75857.92,17.1,-0.97081,8e-05,1.51198]
[1779840484457,37.64,75859.22,17.1,-0.9707,8e-05,1.51665]
[1779840486470,37.65,75859.72,17.1,-0.97065,8e-05,1.51883]
[1779840491505,37.66,75860.06,17.1,-0.9706,8e-05,1.52119]
[1779840496540,37.66,75859.54,17.1,-0.97061,8e-05,1.52061]
[1779840501577,37.67,75859.95,17.1,-0.97055,8e-05,1.5234]
[1779840504596,37.68,75861.32,17.1,-0.97042,8e-05,1.52873]
[1779840508624,37.69,75862.09,17.1,-0.97034,8e-05,1.53222]
[1779840509631,37.69,75861.15,17.1,-0.97041,8e-05,1.52925]
[1779840514665,37.69,75861.25,17.1,-0.97051,8e-05,1.52329]
[1779840519701,37.7,75864.31,17.1,-0.97024,8e-05,1.5348]
[1779840520708,37.7,75866.38,17.1,-0.97008,8e-05,1.54205]
[1779840523729,37.71,75867.24,17.1,-0.96999,8e-05,1.54558]
[1779840528022,37.71,75876.41,17.1,-0.96924,8e-05,1.57789]
[1779840528764,37.71,75877.15,17.1,-0.96918,8e-05,1.5806]
[1779840535813,37.72,75877.53,17.1,-0.96912,8e-05,1.58289]
[1779840536820,37.72,75879.76,17.1,-0.96894,8e-05,1.59078]
[1779840537827,37.72,75878.99,17.1,-0.969,8e-05,1.58822]
[1779840541855,37.73,75874.89,17.1,-0.96932,8e-05,1.57451]
[1779840542861,37.73,75873.11,17.1,-0.96946,8e-05,1.56852]
[1779840544880,37.73,75879.95,17.1,-0.9689,8e-05,1.59256]
[1779840545887,37.73,75880.95,17.1,-0.96881,8e-05,1.59617]
[1779840546900,37.73,75882.6,17.1,-0.96867,8e-05,1.60205]
[1779840548914,37.73,75883.49,17.1,-0.96859,8e-05,1.60539]
[1779840553949,37.73,75882.82,17.1,-0.96866,8e-05,1.60273]
[1779840559053,37.73,75882.39,17.1,-0.96868,8e-05,1.60167]
[1779840565027,37.74,75882.14,17.1,-0.96868,8e-05,1.60158]
[1779840570061,37.74,75882.43,17.1,-0.96865,8e-05,1.60316]
[1779840573081,37.74,75885.18,17.1,-0.96855,8e-05,1.60548]
[1779840574089,37.75,75886.48,17.1,-0.96844,8e-05,1.61015]
[1779840575096,37.75,75885.61,17.1,-0.96851,8e-05,1.6072]
[1779840579124,37.75,75884.84,17.1,-0.96856,8e-05,1.60493]
[1779840585166,37.75,75884.71,17.1,-0.96856,8e-05,1.60513]
[1779840590201,37.76,75884.51,17.1,-0.96856,8e-05,1.60498]
[1779840592216,37.76,75886.23,17.1,-0.96842,8e-05,1.61123]
[1779840597250,37.76,75886.87,17.1,-0.96835,8e-05,1.61398]
[1779840602285,37.77,75886.51,17.1,-0.96837,8e-05,1.61319]
[1779840607320,37.77,75886.41,17.1,-0.96837,8e-05,1.61334]
[1779840612355,37.77,75886.83,17.1,-0.96832,8e-05,1.61531]
[1779840617450,37.77,75887.05,17.1,-0.96829,8e-05,1.61646]
[1779840618399,37.78,75892.35,17.1,-0.96785,8e-05,1.6354]
[1779840620413,37.78,75893.21,17.1,-0.96777,8e-05,1.63858]
[1779840625448,37.78,75893.33,17.1,-0.96775,8e-05,1.6393]
[1779840630483,37.78,75894.16,17.1,-0.96768,8e-05,1.64255]
[1779840632497,37.78,75895.08,17.1,-0.96774,8e-05,1.63818]
[1779840634511,37.78,75894.25,17.1,-0.96781,8e-05,1.63535]
[1779840635518,37.78,75896.69,17.1,-0.9676,8e-05,1.6441]
[1779840636525,37.78,75903.18,17.1,-0.96704,9e-05,1.66741]
[1779840639547,37.78,75903.98,17.1,-0.96697,9e-05,1.67033]
[1779840643341,37.78,75904.13,17.1,-0.96696,9e-05,1.67089]
[1779840643692,37.78,75904.13,17.1,-0.96696,9e-05,1.67089]
[1779840643740,37.78,75909.24,17.1,-0.96652,9e-05,1.6894]
[1779840644570,37.78,75909.24,17.1,-0.96652,9e-05,1.6894]
[1779840644586,37.78,75914.71,17.1,-0.96604,9e-05,1.70936]
[1779840646605,37.78,75913.17,17.1,-0.96618,9e-05,1.70364]
[1779840647606,37.78,75915.52,17.1,-0.96597,9e-05,1.71219]
[1779840648613,37.78,75913.48,17.1,-0.96615,9e-05,1.70466]
[1779840649622,37.78,75902.37,17.1,-0.96712,9e-05,1.6643]
[1779840650628,37.78,75888.84,17.1,-0.96826,8e-05,1.61608]
[1779840651634,37.78,75886.52,17.1,-0.96844,8e-05,1.60842]
[1779840652642,37.79,75888.09,17.1,-0.9683,8e-05,1.61453]
[1779840653649,37.79,75889.61,17.1,-0.96817,8e-05,1.61999]
[1779840657678,37.8,75888.3,17.1,-0.96825,8e-05,1.61668]
[1779840658689,37.8,75883.44,17.1,-0.96865,8e-05,1.59969]
[1779840659695,37.8,75878.92,17.1,-0.96902,8e-05,1.58403]
[1779840661709,37.8,75879.22,17.1,-0.96899,8e-05,1.58531]
[1779840662716,37.8,75881.36,17.1,-0.96881,8e-05,1.59289]
[1779840665737,37.8,75885.72,17.1,-0.96844,8e-05,1.60852]
[1779840666744,37.8,75889.52,17.1,-0.96812,8e-05,1.62201]
[1779840670772,37.81,75888.44,17.1,-0.9682,8e-05,1.61852]
[1779840674800,37.81,75886.95,17.1,-0.96832,8e-05,1.61367]
[1779840677821,37.81,75886.16,17.1,-0.96838,8e-05,1.61108]
[1779840679845,37.81,75881.71,17.1,-0.96874,8e-05,1.59579]
[1779840680852,37.81,75882.73,17.1,-0.96865,8e-05,1.59947]
[1779840682866,37.82,75881.17,17.1,-0.96878,8e-05,1.59426]
[1779840683873,37.82,75880.29,17.1,-0.96884,8e-05,1.59132]
[1779840685152,37.82,75879.26,17.1,-0.96893,8e-05,1.58786]
[1779840686954,37.82,75879.09,17.1,-0.96894,8e-05,1.5874]
[1779840687265,37.82,75879.09,17.1,-0.96894,8e-05,1.5874]
[1779840687313,37.82,75877.79,17.1,-0.96904,8e-05,1.58302]
[1779840687906,37.82,75862.33,17.1,-0.97028,8e-05,1.53018]
[1779840688913,37.82,75863.44,17.1,-0.97017,8e-05,1.53466]
[1779840689920,37.83,75864.68,17.1,-0.97007,8e-05,1.53909]
[1779840690927,37.83,75862.44,17.1,-0.97024,8e-05,1.5317]
[1779840692941,37.83,75862.7,17.1,-0.97035,8e-05,1.52557]
[1779840697980,37.84,75862.56,17.1,-0.97033,8e-05,1.52622]
[1779840701001,37.84,75867.01,17.1,-0.96996,8e-05,1.54199]
[1779840702434,37.84,75871.16,17.1,-0.96963,8e-05,1.55637]
[1779840703015,37.85,75867.69,17.1,-0.9699,8e-05,1.54468]
[1779840704022,37.85,75865.97,17.1,-0.97003,8e-05,1.53902]
[1779840709057,37.85,75866.27,17.1,-0.96998,8e-05,1.54104]
[1779840722148,37.87,75865.45,17.1,-0.96999,8e-05,1.54082]
[1779840725169,37.88,75866.53,17.1,-0.96989,8e-05,1.54508]
[1779840726176,37.88,75872.4,17.1,-0.96941,8e-05,1.56535]
[1779840727183,37.88,75873.19,17.1,-0.96935,8e-05,1.56823]
[1779840730204,37.88,75872.22,17.1,-0.96941,8e-05,1.56534]
[1779840735242,37.89,75872.35,17.1,-0.96939,8e-05,1.56656]
[1779840740277,37.89,75872.45,17.1,-0.96936,8e-05,1.56766]
[1779840741284,37.89,75870.92,17.1,-0.96948,8e-05,1.56255]
[1779840744305,37.9,75872.45,17.1,-0.96935,8e-05,1.56829]
[1779840745312,37.9,75875.73,17.1,-0.96908,8e-05,1.57975]
[1779840755382,37.91,75876.0,17.1,-0.96916,8e-05,1.57437]
[1779840765452,37.92,75875.85,17.1,-0.96914,8e-05,1.57526]
[1779840767466,37.92,75867.2,17.1,-0.96983,8e-05,1.54587]
[1779840768473,37.92,75865.77,17.1,-0.96994,8e-05,1.5412]
[1779840773508,37.93,75868.66,17.1,-0.96969,8e-05,1.55202]
[1779840774514,37.93,75871.75,17.1,-0.96944,8e-05,1.56278]
[1779840779550,37.93,75870.99,17.1,-0.96948,8e-05,1.56097]
[1779840781564,37.93,75871.7,17.1,-0.96941,8e-05,1.56373]
[1779840786599,37.94,75871.79,17.1,-0.96939,8e-05,1.56482]
[1779840789619,37.94,75875.57,17.1,-0.96907,8e-05,1.57831]
[1779840790627,37.94,75876.27,17.1,-0.96901,8e-05,1.58086]
[1779840795665,37.95,75876.3,17.1,-0.96899,8e-05,1.58161]
[1779840798686,37.95,75874.24,17.1,-0.96915,8e-05,1.57488]
[1779840799693,37.95,75873.5,17.1,-0.96921,8e-05,1.57247]
[1779840805735,37.96,75873.83,17.1,-0.96916,8e-05,1.57446]
[1779840810770,37.96,75875.88,17.1,-0.96898,8e-05,1.58225]
[1779840811777,37.96,75877.12,17.1,-0.96901,8e-05,1.57904]
[1779840812784,37.96,75878.82,17.1,-0.96887,8e-05,1.58505]
[1779840813792,37.97,75879.64,17.1,-0.9688,8e-05,1.58803]
[1779840818827,37.97,75878.13,17.1,-0.96891,8e-05,1.58338]
[1779840819834,37.97,75873.1,17.1,-0.96932,8e-05,1.56615]
[1779840820840,37.97,75872.05,17.1,-0.9694,8e-05,1.56267]
[1779840821848,37.97,75869.95,17.1,-0.96956,8e-05,1.55563]
[1779840826883,37.98,75870.86,17.1,-0.96947,8e-05,1.55957]
[1779840830913,37.98,75871.57,17.1,-0.9694,8e-05,1.56266]
[1779840831920,37.98,75872.98,17.1,-0.96928,8e-05,1.56782]
[1779840836956,37.99,75872.92,17.1,-0.96926,8e-05,1.56836]
[1779840839976,37.99,75874.1,17.1,-0.96916,8e-05,1.57286]
[1779840840984,37.99,75876.48,17.1,-0.96896,8e-05,1.58121]
[1779840841990,37.99,75879.17,17.1,-0.96874,8e-05,1.59066]
[1779840847026,38.0,75879.14,17.1,-0.96873,8e-05,1.5911]
[1779840848033,38.0,75878.44,17.1,-0.96878,8e-05,1.58879]
[1779840852061,38.0,75879.18,17.1,-0.96871,8e-05,1.59182]
[1779840858104,38.01,75879.13,17.1,-0.9687,8e-05,1.59232]
[1779840863139,38.01,75878.75,17.1,-0.96872,8e-05,1.59156]
[1779840868175,38.01,75879.22,17.1,-0.96867,8e-05,1.59376]
[1779840871196,38.02,75879.51,17.1,-0.96878,8e-05,1.58742]
[1779840875331,38.02,75885.52,17.1,-0.96827,8e-05,1.60882]
[1779840877238,38.02,75884.4,17.1,-0.96836,8e-05,1.60507]
[1779840886356,38.02,75884.07,17.1,-0.96838,8e-05,1.6041]
[1779840892344,38.03,75884.32,17.1,-0.96833,8e-05,1.60618]
[1779840898386,38.03,75884.21,17.1,-0.96833,8e-05,1.60635]
[1779840901407,38.04,75878.65,17.1,-0.96878,8e-05,1.58727]
[1779840902414,38.04,75877.92,17.1,-0.96884,8e-05,1.58487]
[1779840903421,38.04,75874.32,17.1,-0.96913,8e-05,1.57257]
[1779840907449,38.04,75855.25,17.1,-0.97063,8e-05,1.50846]
[1779840908456,38.04,75853.7,17.1,-0.97074,8e-05,1.50354]
[1779840910470,38.05,75850.9,17.1,-0.97095,8e-05,1.49474]
[1779840912484,38.05,75849.41,17.1,-0.97105,8e-05,1.49034]
[1779840915505,38.06,75847.86,17.1,-0.97115,8e-05,1.48602]
[1779840916511,38.06,75848.64,17.1,-0.97108,8e-05,1.48888]
[1779840922378,38.07,75848.84,17.1,-0.97104,8e-05,1.49063]
[1779840922718,38.07,75846.86,17.1,-0.97118,8e-05,1.48462]
[1779840923562,38.07,75846.16,17.1,-0.97123,8e-05,1.48259]
[1779840925576,38.08,75847.29,17.1,-0.97113,8e-05,1.48688]
[1779840928597,38.08,75846.33,17.1,-0.97118,8e-05,1.48453]
[1779840931618,38.09,75842.83,17.1,-0.97157,8e-05,1.46649]
[1779840932625,38.09,75837.64,17.1,-0.97195,7e-05,1.44986]
[1779840934639,38.09,75835.34,17.1,-0.97211,7e-05,1.44307]
[1779840939674,38.11,75834.83,17.1,-0.97211,7e-05,1.44313]
[1779840944030,38.11,75834.79,17.1,-0.9721,7e-05,1.44334]
[1779840944709,38.12,75823.95,17.1,-0.97287,7e-05,1.40994]
[1779840945716,38.12,75824.59,17.1,-0.97281,7e-05,1.41237]
[1779840947730,38.13,75822.5,17.1,-0.97295,7e-05,1.40651]
[1779840948737,38.13,75819.29,17.1,-0.97317,7e-05,1.39675]
[1779840949744,38.13,75817.27,17.1,-0.97331,7e-05,1.3908]
[1779840951757,38.14,75813.37,17.1,-0.97357,7e-05,1.37941]
[1779840952765,38.14,75812.25,17.1,-0.97364,7e-05,1.37635]
[1779840957800,38.16,75809.17,17.1,-0.9738,7e-05,1.36896]
[1779840958807,38.16,75805.05,17.1,-0.97408,7e-05,1.35665]
[1779840959876,38.16,75805.05,17.1,-0.97408,7e-05,1.35665]
[1779840959991,38.17,75803.25,17.1,-0.9742,7e-05,1.35157]
[1779840960823,38.16,75802.43,17.1,-0.97426,7e-05,1.34873]
[1779840962836,38.16,75800.72,17.1,-0.9744,7e-05,1.34287]
[1779840963844,38.16,75796.84,17.1,-0.97467,7e-05,1.33072]
[1779840968879,38.15,75796.77,17.1,-0.97471,7e-05,1.32912]
[1779840975928,38.13,75797.08,17.1,-0.97473,7e-05,1.3281]
[1779840980040,38.13,75796.68,17.1,-0.97478,7e-05,1.32605]
[1779840980967,38.12,75790.32,17.1,-0.97522,7e-05,1.30628]
[1779840981974,38.12,75791.11,17.1,-0.97518,7e-05,1.30838]
[1779840982981,38.12,75791.86,17.1,-0.97513,7e-05,1.31039]
[1779840988016,38.11,75792.84,17.1,-0.97509,7e-05,1.31211]
[1779840990030,38.1,75796.17,17.1,-0.97488,7e-05,1.32168]
[1779840991037,38.1,75797.0,17.1,-0.97495,7e-05,1.31703]
[1779840992047,38.1,75798.92,17.1,-0.97482,7e-05,1.32259]
[1779840993055,38.1,75810.84,17.1,-0.974,7e-05,1.3589]
[1779840994127,38.09,75815.31,17.1,-0.9737,7e-05,1.3722]
[1779840999096,38.08,75807.78,17.1,-0.97426,7e-05,1.34745]
[1779841000104,38.08,75805.55,17.1,-0.97443,7e-05,1.34025]
[1779841001111,38.08,75808.68,17.1,-0.9742,7e-05,1.35007]
[1779841005139,38.1,75813.91,17.1,-0.97379,7e-05,1.36819]
[1779841007119,38.1,75813.91,17.1,-0.97379,7e-05,1.36819]
[1779841008653,38.1,75819.56,17.1,-0.97339,7e-05,1.38562]
[1779841009168,38.09,75820.78,17.1,-0.97331,7e-05,1.38908]
[1779841012188,38.08,75821.58,17.1,-0.97328,7e-05,1.39046]
[1779841014203,38.08,75822.55,17.1,-0.97323,7e-05,1.39275]
[1779841016217,38.07,75828.66,17.1,-0.9728,7e-05,1.41136]
[1779841021252,38.06,75828.67,17.1,-0.97285,7e-05,1.40931]
[1779841024273,38.05,75829.45,17.1,-0.97282,7e-05,1.41055]
[1779841029950,38.05,75829.45,17.1,-0.97282,7e-05,1.41055]
[1779841033340,38.02,75828.09,17.1,-0.97301,7e-05,1.40253]
[1779841040389,38.0,75828.71,17.1,-0.97303,7e-05,1.40173]
[1779841044417,37.99,75827.8,17.1,-0.97313,7e-05,1.39727]
[1779841050459,37.97,75827.78,17.1,-0.97318,7e-05,1.39492]
[1779841053480,37.97,75828.02,17.1,-0.97332,7e-05,1.3874]
[1779841058515,37.95,75828.1,17.1,-0.97336,7e-05,1.38584]
[1779841059522,37.95,75826.72,17.1,-0.97346,7e-05,1.38113]
[1779841064557,37.94,75827.32,17.1,-0.97346,7e-05,1.38126]
[1779841068585,37.93,75820.04,17.1,-0.97401,7e-05,1.35709]
[1779841077060,37.92,75820.37,17.1,-0.97402,7e-05,1.3569]
[1779841077116,37.91,75819.29,17.1,-0.97412,7e-05,1.35233]
[1779841080211,37.9,75817.42,17.1,-0.97427,7e-05,1.34566]
[1779841081030,37.9,75805.21,17.1,-0.97513,7e-05,1.30799]
[1779841081676,37.9,75806.96,17.1,-0.97501,7e-05,1.31308]
[1779841083690,37.9,75805.48,17.1,-0.97512,7e-05,1.30814]
[1779841086710,37.89,75804.46,17.1,-0.97521,7e-05,1.30439]
[1779841091746,37.88,75804.89,17.1,-0.9752,7e-05,1.30462]
[1779841092753,37.88,75804.17,17.1,-0.97526,7e-05,1.30222]
[1779841097788,37.87,75804.08,17.1,-0.97529,7e-05,1.30088]
[1779841102822,37.87,75803.83,17.1,-0.97533,7e-05,1.29907]
[1779841106851,37.86,75802.16,17.1,-0.97546,7e-05,1.29319]
[1779841107858,37.86,75801.43,17.1,-0.97551,7e-05,1.2908]
[1779841111886,37.86,75800.01,17.1,-0.97574,7e-05,1.27951]
[1779841114906,37.86,75799.14,17.1,-0.97579,7e-05,1.27692]
[1779841119942,37.86,75798.55,17.1,-0.97583,7e-05,1.27516]
[1779841122963,37.86,75799.44,17.1,-0.97577,7e-05,1.27781]
[1779841127998,37.86,75798.76,17.1,-0.97582,7e-05,1.27578]
[1779841129005,37.86,75797.82,17.1,-0.97588,7e-05,1.27298]
[1779841130012,37.86,75796.4,17.1,-0.97598,7e-05,1.26876]
[1779841131019,37.86,75794.57,17.1,-0.9761,7e-05,1.26334]
[1779841132026,37.86,75793.54,17.1,-0.97617,7e-05,1.26029]
[1779841135047,37.86,75790.29,17.1,-0.97638,7e-05,1.25072]
[1779841136055,37.86,75787.49,17.1,-0.97656,7e-05,1.24252]
[1779841139077,37.86,75786.78,17.1,-0.97661,7e-05,1.24044]
[1779841142098,37.86,75785.62,17.1,-0.97669,6e-05,1.23706]
[1779841148140,37.86,75784.93,17.1,-0.97673,6e-05,1.23505]
[1779841149147,37.86,75783.56,17.1,-0.97682,6e-05,1.23107]
[1779841150153,37.86,75782.19,17.1,-0.97691,6e-05,1.2271]
[1779841153175,37.86,75783.14,17.1,-0.97685,6e-05,1.22985]
[1779841154181,37.86,75792.09,17.1,-0.97626,7e-05,1.25602]
[1779841156196,37.86,75792.59,17.1,-0.97623,7e-05,1.25749]
[1779841161230,37.86,75794.44,17.1,-0.97611,7e-05,1.26295]
[1779841162237,37.86,75795.98,17.1,-0.97601,7e-05,1.26752]
[1779841163245,37.86,75799.05,17.1,-0.9758,7e-05,1.27665]
[1779841168280,37.86,75800.32,17.1,-0.97572,7e-05,1.28044]
[1779841171460,37.86,75800.44,17.1,-0.97583,7e-05,1.27398]
[1779841174322,37.86,75791.97,17.1,-0.97639,7e-05,1.24892]
[1779841175329,37.86,75789.56,17.1,-0.97655,7e-05,1.24186]
[1779841181371,37.86,75789.48,17.1,-0.97655,7e-05,1.24163]
[1779841182378,37.86,75792.62,17.1,-0.97635,7e-05,1.25083]
[1779841184392,37.86,75796.26,17.1,-0.97611,7e-05,1.26157]
[1779841186407,37.86,75797.18,17.1,-0.97605,7e-05,1.26429]
[1779841192130,37.86,75797.15,17.1,-0.97605,7e-05,1.2642]
[1779841192232,37.86,75798.84,17.1,-0.97594,7e-05,1.26922]
[1779841196485,37.86,75796.78,17.1,-0.97607,7e-05,1.26311]
[1779841197492,37.86,75795.66,17.1,-0.97615,7e-05,1.25979]
[1779841198607,37.86,75796.32,17.1,-0.9761,7e-05,1.26175]
[1779841200513,37.86,75798.03,17.1,-0.97599,7e-05,1.26681]
[1779841202630,37.86,75799.0,17.1,-0.97593,7e-05,1.26969]
[1779841207792,37.86,75798.56,17.1,-0.97596,7e-05,1.26839]
[1779841208569,37.86,75797.82,17.1,-0.97601,7e-05,1.26619]
[1779841210583,37.86,75798.52,17.1,-0.97596,7e-05,1.26827]
[1779841213604,37.86,75793.8,17.1,-0.97627,7e-05,1.25431]
[1779841214611,37.86,75791.0,17.1,-0.97646,7e-05,1.24608]
[1779841219646,37.86,75791.29,17.1,-0.97644,7e-05,1.24693]
[1779841225688,37.86,75791.5,17.1,-0.97642,7e-05,1.24755]
[1779841226695,37.86,75795.81,17.1,-0.97614,7e-05,1.26024]
[1779841227702,37.86,75796.67,17.1,-0.97608,7e-05,1.26278]
[1779841229716,37.86,75797.79,17.1,-0.97601,7e-05,1.2661]
[1779841230723,37.86,75799.69,17.1,-0.97588,7e-05,1.27175]
[1779841234091,37.86,75799.91,17.1,-0.97599,7e-05,1.2656]
[1779841239786,37.86,75798.36,17.1,-0.97609,7e-05,1.261]
[1779841246594,37.86,75798.29,17.1,-0.9761,7e-05,1.2608]
[1779841252899,37.86,75800.69,17.1,-0.97594,7e-05,1.26791]
[1779841257934,37.86,75800.21,17.1,-0.97597,7e-05,1.26649]
[1779841263801,37.86,75800.36,17.1,-0.97596,7e-05,1.26693]
[1779841269029,37.86,75800.29,17.1,-0.97596,7e-05,1.26673]
[1779841269130,37.86,75799.57,17.1,-0.97601,7e-05,1.26459]
[1779841272032,37.86,75800.25,17.1,-0.97597,7e-05,1.26661]
[1779841274046,37.86,75791.17,17.1,-0.97656,7e-05,1.23986]
[1779841275053,37.86,75787.78,17.1,-0.97679,6e-05,1.22998]
[1779841276060,37.86,75787.01,17.1,-0.97683,6e-05,1.22774]
[1779841277067,37.86,75784.88,17.1,-0.97697,6e-05,1.22157]
[1779841280088,37.86,75783.44,17.1,-0.97706,6e-05,1.21742]
[1779841282102,37.86,75781.84,17.1,-0.97717,6e-05,1.21281]
[1779841283109,37.86,75786.34,17.1,-0.97688,6e-05,1.2258]
[1779841284117,37.86,75787.63,17.1,-0.97679,6e-05,1.22954]
[1779841289154,37.86,75787.97,17.1,-0.97677,6e-05,1.23053]
[1779841293182,37.86,75788.62,17.1,-0.97685,6e-05,1.22573]
[1779841294188,37.86,75789.28,17.1,-0.97681,6e-05,1.22765]
[1779841296203,37.86,75790.76,17.1,-0.97671,7e-05,1.23195]
[1779841298217,37.86,75795.2,17.1,-0.97642,7e-05,1.24493]
[1779841299223,37.86,75796.5,17.1,-0.97634,7e-05,1.24875]
[1779841304259,37.86,75796.98,17.1,-0.9763,7e-05,1.25016]
[1779841306273,37.86,75796.29,17.1,-0.97635,7e-05,1.24813]
[1779841307280,37.86,75796.98,17.1,-0.9763,7e-05,1.25016]
[1779841310301,37.86,75795.68,17.1,-0.97639,7e-05,1.24634]
[1779841312315,37.86,75797.05,17.1,-0.9763,7e-05,1.25036]
[1779841317350,37.86,75796.47,17.1,-0.97634,7e-05,1.24866]
[1779841319364,37.86,75794.94,17.1,-0.97644,7e-05,1.24417]
[1779841321377,37.86,75791.73,17.1,-0.97665,7e-05,1.23478]
[1779841322385,37.86,75786.22,17.1,-0.97701,6e-05,1.21879]
[1779841323392,37.86,75785.44,17.1,-0.97706,6e-05,1.21654]
[1779841324399,37.86,75783.39,17.1,-0.97719,6e-05,1.21064]
[1779841325406,37.86,75781.73,17.1,-0.97729,6e-05,1.20587]
[1779841326413,37.86,75783.51,17.1,-0.97718,6e-05,1.21098]
[1779841327420,37.86,75784.27,17.1,-0.97713,6e-05,1.21317]
[1779841332455,37.86,75784.84,17.1,-0.97709,6e-05,1.21481]
[1779841337489,37.86,75785.37,17.1,-0.97706,6e-05,1.21634]
[1779841341518,37.86,75782.6,17.1,-0.97724,6e-05,1.20837]
[1779841346553,37.86,75784.9,17.1,-0.97709,6e-05,1.21498]
[1779841351587,37.86,75784.95,17.1,-0.97721,6e-05,1.20848]
[1779841352595,37.86,75785.64,17.1,-0.97716,6e-05,1.21047]
[1779841353602,37.86,75786.46,17.1,-0.97711,6e-05,1.21283]
[1779841355616,37.86,75784.67,17.1,-0.97722,6e-05,1.20768]
[1779841360651,37.86,75784.63,17.1,-0.97723,6e-05,1.20757]
[1779841365686,37.86,75784.49,17.1,-0.97724,6e-05,1.20716]
[1779841370722,37.86,75784.53,17.1,-0.97723,6e-05,1.20728]
[1779841376763,37.86,75784.63,17.1,-0.97723,6e-05,1.20757]
[1779841378777,37.86,75785.29,17.1,-0.97718,6e-05,1.20946]
[1779841380791,37.86,75786.17,17.1,-0.97713,6e-05,1.21199]
[1779841381798,37.86,75787.31,17.1,-0.97705,6e-05,1.21528]
[1779841382805,37.86,75794.57,17.1,-0.97658,7e-05,1.23635]
[1779841384819,37.86,75795.34,17.1,-0.97653,7e-05,1.2386]
[1779841390861,37.86,75795.69,17.1,-0.97651,7e-05,1.23962]
[1779841395896,37.86,75795.27,17.1,-0.97654,7e-05,1.23839]
[1779841397910,37.86,75796.08,17.1,-0.97649,7e-05,1.24076]
[1779841403952,37.86,75795.9,17.1,-0.9765,7e-05,1.24024]
[1779841408989,37.86,75796.31,17.1,-0.97647,7e-05,1.24144]
[1779841414025,37.86,75797.41,17.1,-0.97652,7e-05,1.23792]
[1779841419060,37.86,75799.34,17.1,-0.97639,7e-05,1.24357]
[1779841421074,37.86,75798.61,17.1,-0.97644,7e-05,1.24143]
[1779841427116,37.86,75798.12,17.1,-0.97647,7e-05,1.23999]
[1779841435172,37.86,75798.27,17.1,-0.97646,7e-05,1.24043]
[1779841441032,37.86,75798.25,17.1,-0.97646,7e-05,1.24038]
[1779841442221,37.86,75808.7,17.1,-0.97577,7e-05,1.27128]
[1779841443228,37.86,75810.01,17.1,-0.97568,7e-05,1.27519]
[1779841445242,37.86,75811.11,17.1,-0.97561,7e-05,1.27849]
[1779841450277,37.86,75811.26,17.1,-0.9756,7e-05,1.27894]
[1779841452291,37.86,75809.31,17.1,-0.97573,7e-05,1.2731]
[1779841453298,37.86,75808.48,17.1,-0.97578,7e-05,1.27062]
[1779841457326,37.86,75809.71,17.1,-0.9757,7e-05,1.2743]
[1779841462361,37.86,75809.27,17.1,-0.97573,7e-05,1.27298]
[1779841469410,37.86,75809.02,17.1,-0.97575,7e-05,1.27224]
[1779841474445,37.86,75810.73,17.1,-0.97576,7e-05,1.27048]
[1779841476459,37.86,75809.81,17.1,-0.97582,7e-05,1.26774]
[1779841477466,37.86,75809.04,17.1,-0.97587,7e-05,1.26545]
[1779841482501,37.86,75809.01,17.1,-0.97587,7e-05,1.26536]
[1779841487537,37.86,75808.26,17.1,-0.97592,7e-05,1.26312]
[1779841491564,37.86,75807.0,17.1,-0.97601,7e-05,1.25938]
[1779841494587,37.86,75791.99,17.1,-0.97699,6e-05,1.21544]
[1779841496601,37.86,75790.63,17.1,-0.97708,6e-05,1.21152]
[1779841497608,37.86,75788.92,17.1,-0.97719,6e-05,1.2066]
[1779841499622,37.86,75787.93,17.1,-0.97725,6e-05,1.20376]
[1779841500629,37.86,75787.17,17.1,-0.9773,6e-05,1.20158]
[1779841505664,37.86,75787.85,17.1,-0.97726,6e-05,1.20353]
[1779841506671,37.86,75788.77,17.1,-0.9772,6e-05,1.20617]
[1779841511705,37.86,75789.4,17.1,-0.97716,6e-05,1.20798]
[1779841512713,37.86,75790.33,17.1,-0.9771,6e-05,1.21065]
[1779841517748,37.86,75790.91,17.1,-0.97706,6e-05,1.21233]
[1779841521776,37.86,75792.67,17.1,-0.97695,6e-05,1.21741]
[1779841525804,37.86,75793.88,17.1,-0.97687,6e-05,1.22091]
[1779841527818,37.86,75795.45,17.1,-0.97677,7e-05,1.22547]
[1779841532853,37.86,75793.88,17.1,-0.97699,6e-05,1.21422]
[1779841533860,37.86,75794.6,17.1,-0.97694,6e-05,1.2163]
[1779841537888,37.86,75792.31,17.1,-0.97709,6e-05,1.20969]
[1779841540909,37.86,75790.82,17.1,-0.97719,6e-05,1.2054]
[1779841542923,37.86,75793.26,17.1,-0.97703,6e-05,1.21243]
[1779841548965,37.86,75793.69,17.1,-0.977,6e-05,1.21367]
[1779841554000,37.86,75793.84,17.1,-0.97699,6e-05,1.2141]
[1779841560042,37.86,75794.13,17.1,-0.97697,6e-05,1.21494]
[1779841567030,37.86,75794.58,17.1,-0.97695,6e-05,1.21624]
[1779841574140,37.86,75794.89,17.1,-0.97693,6e-05,1.21714]
[1779841577162,37.86,75796.02,17.1,-0.97685,6e-05,1.22041]
[1779841578168,37.86,75797.0,17.1,-0.97679,7e-05,1.22325]
[1779841581190,37.86,75797.93,17.1,-0.97673,7e-05,1.22596]
[1779841583204,37.86,75802.71,17.1,-0.97641,7e-05,1.23993]
[1779841584211,37.86,75806.27,17.1,-0.97618,7e-05,1.25041]
[1779841587232,37.86,75809.1,17.1,-0.97599,7e-05,1.25878]
[1779841588238,37.86,75810.54,17.1,-0.97589,7e-05,1.26306]
[1779841595288,37.86,75810.86,17.1,-0.976,7e-05,1.25716]
[1779841600324,37.86,75808.71,17.1,-0.97614,7e-05,1.2508]
[1779841601330,37.86,75799.07,17.1,-0.97677,7e-05,1.22254]
[1779841602337,37.86,75797.76,17.1,-0.97686,7e-05,1.21874]
[1779841603343,37.86,75798.43,17.1,-0.97682,7e-05,1.22069]
[1779841604351,37.86,75797.67,17.1,-0.97687,7e-05,1.21848]
[1779841609386,37.86,75797.36,17.1,-0.97689,6e-05,1.21758]
[1779841614421,37.86,75796.45,17.1,-0.97695,6e-05,1.21495]
[1779841619459,37.86,75796.4,17.1,-0.97695,6e-05,1.2148]
[1779841620466,37.86,75793.84,17.1,-0.97711,6e-05,1.20742]
[1779841621473,37.86,75792.33,17.1,-0.97721,6e-05,1.20307]
[1779841625501,37.86,75793.58,17.1,-0.97713,6e-05,1.20667]
[1779841630536,37.86,75794.23,17.1,-0.97709,6e-05,1.20854]
[1779841631543,37.86,75795.6,17.1,-0.977,6e-05,1.21249]
[1779841635571,37.86,75797.93,17.1,-0.97685,7e-05,1.21923]
[1779841636578,37.86,75799.15,17.1,-0.97677,7e-05,1.22278]
[1779841641613,37.86,75798.91,17.1,-0.97679,7e-05,1.22208]
[1779841643627,37.86,75799.83,17.1,-0.97673,7e-05,1.22475]
[1779841647655,37.86,75801.83,17.1,-0.97659,7e-05,1.23058]
[1779841651683,37.86,75802.19,17.1,-0.97669,7e-05,1.22488]
[1779841653697,37.86,75810.25,17.1,-0.97616,7e-05,1.24852]
[1779841654704,37.86,75811.63,17.1,-0.97607,7e-05,1.25261]
[1779841655710,37.86,75811.41,17.1,-0.97608,7e-05,1.25195]
[1779841656719,37.86,75813.75,17.1,-0.97593,7e-05,1.2589]
[1779841657725,37.86,75820.22,17.1,-0.97549,7e-05,1.27824]
[1779841658732,37.86,75821.66,17.1,-0.97539,7e-05,1.28257]
[1779841660746,37.86,75826.93,17.1,-0.97502,7e-05,1.29852]
[1779841661753,37.86,75829.88,17.1,-0.97482,7e-05,1.30752]
[1779841662760,37.86,75834.99,17.1,-0.97446,7e-05,1.32321]
[1779841663767,37.86,75838.05,17.1,-0.97424,7e-05,1.33267]
[1779841666788,37.86,75838.04,17.1,-0.97424,7e-05,1.33264]
[1779841671824,37.86,75832.82,17.1,-0.97461,7e-05,1.31653]
[1779841672831,37.86,75826.07,17.1,-0.97508,7e-05,1.29591]
[1779841673838,37.86,75823.3,17.1,-0.97528,7e-05,1.28752]
[1779841674845,37.86,75821.39,17.1,-0.97541,7e-05,1.28176]
[1779841676619,37.86,75820.53,17.1,-0.97547,7e-05,1.27917]
[1779841676859,37.86,75819.18,17.1,-0.97556,7e-05,1.27511]
[1779841681894,37.86,75819.33,17.1,-0.97555,7e-05,1.27556]
[1779841686929,37.86,75819.36,17.1,-0.97555,7e-05,1.27565]
[1779841692777,37.86,75819.5,17.1,-0.97554,7e-05,1.27607]
[1779841698005,37.86,75819.75,17.1,-0.97552,7e-05,1.27682]
[1779841702034,37.86,75818.59,17.1,-0.9756,7e-05,1.27334]
[1779841703041,37.86,75820.75,17.1,-0.97545,7e-05,1.27983]
[1779841704048,37.86,75823.08,17.1,-0.97529,7e-05,1.28685]
[1779841705055,37.86,75831.15,17.1,-0.97473,7e-05,1.3114]
[1779841706062,37.86,75831.77,17.1,-0.97469,7e-05,1.31331]
[1779841711096,37.86,75832.03,17.1,-0.9748,7e-05,1.30707]
[1779841714118,37.86,75832.76,17.1,-0.97475,7e-05,1.3093]
[1779841717139,37.86,75831.73,17.1,-0.97482,7e-05,1.30615]
[1779841724188,37.86,75831.52,17.1,-0.97483,7e-05,1.30551]
[1779841726204,37.86,75832.84,17.1,-0.97474,7e-05,1.30955]
[1779841727209,37.86,75839.59,17.1,-0.97426,7e-05,1.33034]
[1779841728858,37.86,75840.54,17.1,-0.9742,7e-05,1.33329]
[1779841729687,37.86,75839.44,17.1,-0.97427,7e-05,1.32988]
[1779841736272,37.86,75839.6,17.1,-0.97426,7e-05,1.33037]
[1779841739293,37.86,75840.34,17.1,-0.97421,7e-05,1.33267]
[1779841740300,37.86,75836.82,17.1,-0.97446,7e-05,1.32178]
[1779841741307,37.86,75835.57,17.1,-0.97455,7e-05,1.31793]
[1779841743321,37.86,75832.82,17.1,-0.97474,7e-05,1.30949]
[1779841745335,37.86,75831.67,17.1,-0.97482,7e-05,1.30597]
[1779841751377,37.86,75831.58,17.1,-0.97483,7e-05,1.30569]
[1779841755405,37.86,75833.01,17.1,-0.97473,7e-05,1.31007]
[1779841762454,37.86,75833.35,17.1,-0.9747,7e-05,1.31111]
[1779841768496,37.86,75833.05,17.1,-0.97473,7e-05,1.31019]
[1779841771517,37.86,75833.13,17.1,-0.97485,7e-05,1.3034]
[1779841776551,37.86,75833.19,17.1,-0.97484,7e-05,1.30359]
[1779841777559,37.86,75831.89,17.1,-0.97494,7e-05,1.29962]
[1779841786622,37.86,75832.0,17.1,-0.97493,7e-05,1.29996]
[1779841791657,37.86,75832.67,17.1,-0.97488,7e-05,1.302]
[1779841796692,37.86,75832.54,17.1,-0.97489,7e-05,1.3016]
[1779841801727,37.86,75832.65,17.1,-0.97488,7e-05,1.30194]
[1779841802734,37.86,75836.5,17.1,-0.97461,7e-05,1.31373]
[1779841803741,37.86,75837.7,17.1,-0.97453,7e-05,1.31742]
[1779841808305,37.86,75837.89,17.1,-0.97451,7e-05,1.318]
[1779841808776,37.86,75840.7,17.1,-0.97431,7e-05,1.32668]
[1779841810790,37.86,75839.64,17.1,-0.97439,7e-05,1.3234]
[1779841814818,37.86,75838.3,17.1,-0.97449,7e-05,1.31927]
[1779841815825,37.86,75839.31,17.1,-0.97441,7e-05,1.32238]
[1779841816832,37.86,75840.21,17.1,-0.97435,7e-05,1.32516]
[1779841817839,37.86,75839.19,17.1,-0.97442,7e-05,1.32201]
[1779841821867,37.86,75840.01,17.1,-0.97436,7e-05,1.32454]
[1779841826904,37.86,75840.61,17.1,-0.97432,7e-05,1.3264]
[1779841831942,37.86,75841.15,17.1,-0.97441,7e-05,1.32097]
[1779841832949,37.86,75846.63,17.1,-0.97402,7e-05,1.33797]
[1779841833957,37.86,75853.66,17.1,-0.97351,7e-05,1.36001]
[1779841834662,37.86,75853.66,17.1,-0.97351,7e-05,1.36001]
[1779841834963,37.86,75854.86,17.1,-0.97342,7e-05,1.36379]
[1779841835970,37.86,75856.49,17.1,-0.9733,7e-05,1.36895]
[1779841836630,37.86,75856.49,17.1,-0.9733,7e-05,1.36895]
[1779841836957,37.86,75856.49,17.1,-0.9733,7e-05,1.36895]
[1779841836981,37.86,75868.1,17.1,-0.97244,8e-05,1.4061]
[1779841837544,37.86,75868.1,17.1,-0.97244,8e-05,1.4061]
[1779841837848,37.86,75868.1,17.1,-0.97244,8e-05,1.4061]
[1779841837985,37.86,75886.04,17.1,-0.97106,8e-05,1.46494]
[1779841838998,37.86,75899.14,17.1,-0.97001,8e-05,1.50901]
[1779841840014,37.86,75898.8,17.1,-0.97004,8e-05,1.50785]
[1779841841029,37.86,75892.69,17.1,-0.97053,8e-05,1.48719]
[1779841842018,37.86,75887.34,17.1,-0.97095,8e-05,1.46927]
[1779841843025,37.86,75884.29,17.1,-0.97119,8e-05,1.45912]
[1779841845896,37.86,75882.65,17.1,-0.97132,8e-05,1.45369]
[1779841846047,37.86,75879.68,17.1,-0.97155,8e-05,1.44388]
[1779841849067,37.86,75880.81,17.1,-0.97146,8e-05,1.44761]
[1779841851081,37.86,75883.25,17.1,-0.97127,8e-05,1.45568]
[1779841853095,37.86,75881.09,17.1,-0.97144,8e-05,1.44853]
[1779841856116,37.86,75883.92,17.1,-0.97122,8e-05,1.4579]
[1779841859138,37.86,75884.81,17.1,-0.97115,8e-05,1.46085]
[1779841860145,37.86,75885.62,17.1,-0.97109,8e-05,1.46354]
[1779841863166,37.86,75882.66,17.1,-0.97132,8e-05,1.45372]
[1779841868203,37.86,75883.15,17.1,-0.97128,8e-05,1.45534]
[1779841870217,37.86,75881.65,17.1,-0.9714,8e-05,1.45038]
[1779841875252,37.86,75880.66,17.1,-0.97148,8e-05,1.44711]
[1779841880287,37.86,75880.94,17.1,-0.97145,8e-05,1.44804]
[1779841884315,37.86,75876.52,17.1,-0.9718,8e-05,1.4335]
[1779841885322,37.86,75874.83,17.1,-0.97193,8e-05,1.42797]
[1779841886853,37.86,75874.83,17.1,-0.97193,8e-05,1.42797]
[1779841886949,37.86,75874.04,17.1,-0.97199,8e-05,1.42539]
[1779841887336,37.86,75870.97,17.1,-0.97222,8e-05,1.4154]
[1779841892371,37.86,75869.91,17.1,-0.97244,8e-05,1.40459]
[1779841895392,37.86,75868.9,17.1,-0.97251,8e-05,1.40133]
[1779841896399,37.86,75869.69,17.1,-0.97245,8e-05,1.40388]
[1779841897406,37.86,75868.77,17.1,-0.97252,8e-05,1.40091]
[1779841900428,37.86,75870.09,17.1,-0.97242,8e-05,1.40517]
[1779841901435,37.86,75871.17,17.1,-0.97234,8e-05,1.40866]
[1779841904456,37.86,75878.26,17.1,-0.9718,8e-05,1.43176]
[1779841906470,37.86,75881.09,17.1,-0.97158,8e-05,1.44105]
[1779841908489,37.86,75880.35,17.1,-0.97164,8e-05,1.43862]
[1779841909496,37.86,75878.09,17.1,-0.97181,8e-05,1.4312]
[1779841910503,37.86,75877.2,17.1,-0.97188,8e-05,1.42829]
[1779841917552,37.86,75876.92,17.1,-0.9719,8e-05,1.42737]
[1779841921580,37.86,75875.51,17.1,-0.97201,8e-05,1.42277]
[1779841923594,37.86,75874.75,17.1,-0.97207,8e-05,1.42029]
[1779841924600,37.86,75875.48,17.1,-0.97201,8e-05,1.42267]
[1779841925608,37.86,75879.55,17.1,-0.9717,8e-05,1.43599]
[1779841926614,37.86,75882.31,17.1,-0.97149,8e-05,1.44507]
[1779841928629,37.86,75883.15,17.1,-0.97142,8e-05,1.44784]
[1779841933664,37.86,75883.35,17.1,-0.97141,8e-05,1.4485]
[1779841938699,37.86,75883.07,17.1,-0.97143,8e-05,1.44758]
[1779841943733,37.86,75888.14,17.1,-0.97103,8e-05,1.46439]
[1779841944741,37.86,75889.94,17.1,-0.97089,8e-05,1.4704]
[1779841945748,37.86,75891.85,17.1,-0.97074,8e-05,1.47678]
[1779841951790,37.86,75892.09,17.1,-0.97086,8e-05,1.47001]
[1779841952796,37.86,75894.98,17.1,-0.97063,8e-05,1.47969]
[1779841957833,37.86,75896.52,17.1,-0.97051,8e-05,1.48487]
[1779841958842,37.86,75901.52,17.1,-0.9701,8e-05,1.50177]
[1779841959849,37.86,75904.1,17.1,-0.96989,8e-05,1.51054]
[1779841962870,37.86,75902.99,17.1,-0.96998,8e-05,1.50676]
[1779841963877,37.86,75899.1,17.1,-0.9703,8e-05,1.49357]
[1779841964884,37.86,75901.43,17.1,-0.97011,8e-05,1.50146]
[1779841965891,37.86,75902.94,17.1,-0.96999,8e-05,1.50659]
[1779841971933,37.86,75903.78,17.1,-0.96992,8e-05,1.50945]
[1779841973947,37.86,75906.62,17.1,-0.96969,8e-05,1.51914]
[1779841979989,37.86,75906.16,17.1,-0.96973,8e-05,1.51757]
[1779841980996,37.86,75903.95,17.1,-0.96991,8e-05,1.51003]
[1779841988045,37.86,75903.71,17.1,-0.96993,8e-05,1.50921]
[1779841993084,37.86,75903.74,17.1,-0.96992,8e-05,1.50931]
[1779841999126,37.86,75903.41,17.1,-0.96995,8e-05,1.50819]
[1779842000133,37.86,75902.08,17.1,-0.97006,8e-05,1.50367]
[1779842005168,37.86,75902.95,17.1,-0.96999,8e-05,1.50662]
[1779842010203,37.86,75902.73,17.1,-0.97001,8e-05,1.50588]
[1779842011210,37.86,75902.85,17.1,-0.97014,8e-05,1.49861]
[1779842015238,37.86,75904.2,17.1,-0.97003,8e-05,1.50319]
[1779842016244,37.86,75905.06,17.1,-0.96996,8e-05,1.50612]
[1779842017252,37.86,75906.06,17.1,-0.96988,8e-05,1.50952]
[1779842022512,37.86,75906.44,17.1,-0.96985,8e-05,1.51082]
[1779842022526,37.86,75906.79,17.1,-0.96982,8e-05,1.51201]
[1779842023294,37.86,75916.74,17.1,-0.969,8e-05,1.54624]
[1779842024300,37.86,75916.38,17.1,-0.96903,8e-05,1.54499]
[1779842028991,37.86,75916.81,17.1,-0.96899,8e-05,1.54648]
[1779842029026,37.86,75917.01,17.1,-0.96898,8e-05,1.54717]
[1779842029879,37.86,75917.01,17.1,-0.96898,8e-05,1.54717]
[1779842030107,37.86,75917.01,17.1,-0.96898,8e-05,1.54717]
[1779842030191,37.86,75927.48,17.1,-0.96809,9e-05,1.5838]
[1779842030344,37.86,75933.47,17.1,-0.96757,9e-05,1.60502]
[1779842031950,37.86,75925.83,17.1,-0.96823,9e-05,1.57798]
[1779842032692,37.86,75924.85,17.1,-0.96831,9e-05,1.57454]
[1779842033365,37.86,75922.25,17.1,-0.96853,8e-05,1.56543]
[1779842035046,37.86,75920.65,17.1,-0.96867,8e-05,1.55984]
[1779842035379,37.86,75913.81,17.1,-0.96924,8e-05,1.5361]
[1779842041421,37.86,75911.18,17.1,-0.96946,8e-05,1.52704]
[1779842042428,37.86,75907.49,17.1,-0.96976,8e-05,1.5144]
[1779842043435,37.86,75906.59,17.1,-0.96984,8e-05,1.51133]
[1779842046456,37.86,75905.96,17.1,-0.96989,8e-05,1.50918]
[1779842047463,37.86,75905.25,17.1,-0.96995,8e-05,1.50676]
[1779842048272,37.86,75905.25,17.1,-0.96995,8e-05,1.50676]
[1779842048470,37.86,75899.43,17.1,-0.97042,8e-05,1.48704]
[1779842049477,37.86,75898.49,17.1,-0.97049,8e-05,1.48388]
[1779842052017,37.86,75890.64,17.1,-0.97112,8e-05,1.45761]
[1779842052498,37.86,75890.26,17.1,-0.97115,8e-05,1.45635]
[1779842054512,37.86,75891.26,17.1,-0.97107,8e-05,1.45968]
[1779842059547,37.86,75891.52,17.1,-0.97105,8e-05,1.46054]
[1779842063575,37.86,75890.36,17.1,-0.97114,8e-05,1.45668]
[1779842064582,37.86,75892.52,17.1,-0.97097,8e-05,1.46387]
[1779842067605,37.86,75896.1,17.1,-0.97068,8e-05,1.47584]
[1779842069126,37.86,75897.78,17.1,-0.97055,8e-05,1.48149]
[1779842071633,37.86,75898.96,17.1,-0.9706,8e-05,1.47783]
[1779842072640,37.86,75900.52,17.1,-0.97047,8e-05,1.48308]
[1779842073647,37.86,75897.53,17.1,-0.97071,8e-05,1.47303]
[1779842074654,37.86,75895.71,17.1,-0.97086,8e-05,1.46694]
[1779842076668,37.86,75897.25,17.1,-0.97073,8e-05,1.47209]
[1779842077675,37.86,75902.56,17.1,-0.97031,8e-05,1.48996]
[1779842078682,37.86,75901.65,17.1,-0.97038,8e-05,1.48689]
[1779842079689,37.86,75903.04,17.1,-0.97027,8e-05,1.49158]
[1779842080696,37.86,75902.2,17.1,-0.97034,8e-05,1.48874]
[1779842082710,37.86,75903.18,17.1,-0.97026,8e-05,1.49206]
[1779842087745,37.86,75903.03,17.1,-0.97027,8e-05,1.49155]
[1779842092780,37.86,75905.12,17.1,-0.9701,8e-05,1.49863]
[1779842093787,37.86,75908.84,17.1,-0.9698,8e-05,1.51129]
[1779842095801,37.86,75908.11,17.1,-0.96986,8e-05,1.5088]
[1779842098822,37.86,75909.41,17.1,-0.96975,8e-05,1.51324]
[1779842101843,37.86,75907.96,17.1,-0.96987,8e-05,1.50829]
[1779842102865,37.86,75906.88,17.1,-0.96996,8e-05,1.50461]
[1779842103869,37.86,75899.76,17.1,-0.97053,8e-05,1.48052]
[1779842104876,37.86,75898.67,17.1,-0.97062,8e-05,1.47686]
[1779842105883,37.86,75899.4,17.1,-0.97056,8e-05,1.47931]
[1779842106890,37.86,75903.08,17.1,-0.97027,8e-05,1.49172]
[1779842112934,37.86,75903.19,17.1,-0.97026,8e-05,1.49209]
[1779842116962,37.86,75903.93,17.1,-0.9702,8e-05,1.4946]
[1779842120990,37.86,75905.54,17.1,-0.97007,8e-05,1.50006]
[1779842129046,37.86,75905.47,17.1,-0.97007,8e-05,1.49982]
[1779842133074,37.86,75903.57,17.1,-0.97037,8e-05,1.48571]
[1779842134081,37.86,75901.25,17.1,-0.97056,8e-05,1.4779]
[1779842136095,37.86,75898.73,17.1,-0.97076,8e-05,1.46944]
[1779842138111,37.86,75897.6,17.1,-0.97085,8e-05,1.46566]
[1779842143146,37.86,75897.82,17.1,-0.97083,8e-05,1.4664]
[1779842147174,37.86,75900.28,17.1,-0.97063,8e-05,1.47464]
[1779842150195,37.86,75898.8,17.1,-0.97075,8e-05,1.46967]
[1779842155230,37.86,75898.55,17.1,-0.97077,8e-05,1.46884]
[1779842157244,37.86,75895.07,17.1,-0.97105,8e-05,1.45722]
[1779842162279,37.86,75894.92,17.1,-0.97106,8e-05,1.45672]
[1779842166307,37.86,75889.59,17.1,-0.97148,8e-05,1.43906]
[1779842167315,37.86,75888.81,17.1,-0.97154,8e-05,1.43649]
[1779842170336,37.86,75889.53,17.1,-0.97148,8e-05,1.43886]
[1779842175371,37.86,75889.4,17.1,-0.97149,8e-05,1.43844]
[1779842181413,37.86,75889.37,17.1,-0.9715,8e-05,1.43834]
[1779842186466,37.86,75889.07,17.1,-0.97152,8e-05,1.43735]
[1779842187473,37.86,75886.7,17.1,-0.9717,8e-05,1.42955]
[1779842191501,37.86,75884.78,17.1,-0.97199,8e-05,1.41579]
[1779842201571,37.86,75884.0,17.1,-0.97205,8e-05,1.41324]
[1779842202579,37.86,75882.49,17.1,-0.97217,8e-05,1.40833]
[1779842205600,37.86,75881.72,17.1,-0.97223,8e-05,1.40583]
[1779842210634,37.86,75882.97,17.1,-0.97213,8e-05,1.40989]
[1779842211642,37.86,75883.97,17.1,-0.97206,8e-05,1.41315]
[1779842216676,37.86,75883.63,17.1,-0.97208,8e-05,1.41204]
[1779842221712,37.86,75883.54,17.1,-0.97209,8e-05,1.41175]
[1779842224024,37.86,75883.54,17.1,-0.97209,8e-05,1.41175]
[1779842224733,37.86,75873.69,17.1,-0.97284,8e-05,1.37994]
[1779842225740,37.86,75869.87,17.1,-0.97312,7e-05,1.36774]
[1779842228378,37.86,75871.0,17.1,-0.97304,7e-05,1.37134]
[1779842228761,37.86,75870.22,17.1,-0.9731,7e-05,1.36886]
[1779842232789,37.86,75870.91,17.1,-0.97304,7e-05,1.37106]
[1779842237824,37.86,75871.61,17.1,-0.97299,7e-05,1.37329]
[1779842242859,37.86,75871.72,17.1,-0.97298,7e-05,1.37364]
[1779842248901,37.86,75871.4,17.1,-0.97301,7e-05,1.37262]
[1779842253936,37.86,75870.78,17.1,-0.97319,7e-05,1.36332]
[1779842256957,37.86,75871.4,17.1,-0.97314,7e-05,1.36529]
[1779842257964,37.86,75869.54,17.1,-0.97328,7e-05,1.35938]
[1779842258971,37.86,75867.39,17.1,-0.97344,7e-05,1.35258]
[1779842261647,37.86,75867.21,17.1,-0.97346,7e-05,1.35201]
[1779842261992,37.86,75865.51,17.1,-0.97358,7e-05,1.34665]
[1779842262999,37.86,75862.91,17.1,-0.97377,7e-05,1.33848]
[1779842264007,37.86,75859.37,17.1,-0.97403,7e-05,1.32742]
[1779842267028,37.86,75861.15,17.1,-0.9739,7e-05,1.33297]
[1779842268035,37.86,75863.28,17.1,-0.97374,7e-05,1.33964]
[1779842269042,37.86,75862.08,17.1,-0.97383,7e-05,1.33588]
[1779842270049,37.86,75860.18,17.1,-0.97397,7e-05,1.32994]
[1779842274077,37.86,75859.53,17.1,-0.97402,7e-05,1.32792]
[1779842281126,37.86,75859.81,17.1,-0.974,7e-05,1.32879]
[1779842286163,37.86,75859.31,17.1,-0.97403,7e-05,1.32723]
[1779842287171,37.86,75860.07,17.1,-0.97398,7e-05,1.3296]
[1779842291198,37.86,75861.46,17.1,-0.97388,7e-05,1.33394]
[1779842298248,37.86,75861.68,17.1,-0.97386,7e-05,1.33463]
[1779842303283,37.86,75861.61,17.1,-0.97387,7e-05,1.33441]
[1779842305297,37.86,75854.32,17.1,-0.97439,7e-05,1.31175]
[1779842306303,37.86,75853.69,17.1,-0.97444,7e-05,1.30981]
[1779842308318,37.86,75854.86,17.1,-0.97435,7e-05,1.31342]
[1779842313353,37.86,75853.85,17.1,-0.97456,7e-05,1.30316]
[1779842314360,37.86,75851.17,17.1,-0.97475,7e-05,1.29493]
[1779842315367,37.86,75843.92,17.1,-0.97526,7e-05,1.27287]
[1779842315831,37.86,75843.92,17.1,-0.97526,7e-05,1.27287]
[1779842315943,37.86,75843.92,17.1,-0.97526,7e-05,1.27287]
[1779842316374,37.86,75836.08,17.1,-0.9758,7e-05,1.24933]
[1779842316831,37.86,75836.08,17.1,-0.9758,7e-05,1.24933]
[1779842317381,37.86,75823.04,17.1,-0.97668,7e-05,1.21089]
[1779842318388,37.86,75822.39,17.1,-0.97672,7e-05,1.209]
[1779842319395,37.86,75822.58,17.1,-0.97671,7e-05,1.20956]
[1779842324430,37.86,75821.84,17.1,-0.97676,7e-05,1.2074]
[1779842328458,37.86,75821.15,17.1,-0.9768,7e-05,1.2054]
[1779842330472,37.86,75813.98,17.1,-0.97727,6e-05,1.18471]
[1779842332486,37.86,75812.97,17.1,-0.97734,6e-05,1.18182]
[1779842335507,37.86,75813.61,17.1,-0.9773,6e-05,1.18365]
[1779842341549,37.86,75813.59,17.1,-0.9773,6e-05,1.18359]
[1779842342556,37.86,75814.31,17.1,-0.97725,6e-05,1.18566]
[1779842343563,37.86,75817.12,17.1,-0.97707,7e-05,1.19374]
[1779842344579,37.86,75817.83,17.1,-0.97702,7e-05,1.19579]
[1779842345586,37.86,75817.17,17.1,-0.97706,7e-05,1.19388]
[1779842346593,37.86,75815.72,17.1,-0.97716,7e-05,1.18971]
[1779842351628,37.86,75813.38,17.1,-0.97731,6e-05,1.18299]
[1779842352635,37.86,75809.03,17.1,-0.97759,6e-05,1.17059]
[1779842354649,37.86,75810.03,17.1,-0.97753,6e-05,1.17343]
[1779842359685,37.86,75809.47,17.1,-0.97756,6e-05,1.17184]
[1779842362705,37.86,75807.75,17.1,-0.97767,6e-05,1.16696]
[1779842363713,37.86,75805.69,17.1,-0.9778,6e-05,1.16113]
[1779842365200,37.86,75803.09,17.1,-0.97797,6e-05,1.1538]
[1779842366559,37.86,75798.12,17.1,-0.97828,6e-05,1.1399]
[1779842366734,37.86,75799.76,17.1,-0.97818,6e-05,1.14447]
[1779842369757,37.86,75801.45,17.1,-0.97807,6e-05,1.1492]
[1779842370764,37.86,75804.65,17.1,-0.97787,6e-05,1.15819]
[1779842371771,37.86,75805.05,17.1,-0.97797,6e-05,1.15267]
[1779842372778,37.86,75811.02,17.1,-0.97759,6e-05,1.16954]
[1779842373785,37.86,75812.12,17.1,-0.97751,6e-05,1.17267]
[1779842375799,37.86,75814.83,17.1,-0.97734,6e-05,1.1804]
[1779842376806,37.86,75819.05,17.1,-0.97706,7e-05,1.19252]
[1779842377813,37.86,75817.95,17.1,-0.97714,7e-05,1.18935]
[1779842379827,37.86,75817.18,17.1,-0.97719,7e-05,1.18714]
[1779842382848,37.86,75816.28,17.1,-0.97725,7e-05,1.18455]
[1779842383855,37.86,75817.28,17.1,-0.97718,7e-05,1.18742]
[1779842384862,37.86,75814.53,17.1,-0.97736,6e-05,1.17954]
[1779842385869,37.86,75808.99,17.1,-0.97772,6e-05,1.16378]
[1779842390904,37.86,75807.48,17.1,-0.97781,6e-05,1.15951]
[1779842395938,37.86,75808.92,17.1,-0.97772,6e-05,1.16358]
[1779842396946,37.86,75810.38,17.1,-0.97763,6e-05,1.16772]
[1779842397953,37.86,75811.9,17.1,-0.97753,6e-05,1.17204]
[1779842399967,37.86,75810.23,17.1,-0.97764,6e-05,1.16729]
[1779842400974,37.86,75807.52,17.1,-0.97781,6e-05,1.15962]
[1779842402988,37.86,75808.23,17.1,-0.97776,6e-05,1.16163]
[1779842404337,37.86,75809.79,17.1,-0.97766,6e-05,1.16605]
[1779842405008,37.86,75810.88,17.1,-0.97759,6e-05,1.16914]
[1779842406209,37.86,75813.19,17.1,-0.97745,6e-05,1.17571]
[1779842407017,37.86,75818.56,17.1,-0.9771,7e-05,1.19111]
[1779842409032,37.86,75819.65,17.1,-0.97703,7e-05,1.19425]
[1779842415073,37.86,75819.37,17.1,-0.97704,7e-05,1.19344]
[1779842418094,37.86,75820.11,17.1,-0.977,7e-05,1.19558]
[1779842419101,37.86,75820.76,17.1,-0.97695,7e-05,1.19746]
[1779842423129,37.86,75822.72,17.1,-0.97682,7e-05,1.20313]
[1779842432192,37.86,75822.67,17.1,-0.97695,7e-05,1.19617]
[1779842437228,37.86,75822.73,17.1,-0.97695,7e-05,1.19635]
[1779842441256,37.86,75823.44,17.1,-0.9769,7e-05,1.1984]
[1779842443270,37.86,75822.68,17.1,-0.97695,7e-05,1.1962]
[1779842445623,37.86,75817.73,17.1,-0.97727,7e-05,1.18195]
[1779842446291,37.86,75816.78,17.1,-0.97734,6e-05,1.17923]
[1779842447298,37.86,75815.92,17.1,-0.97739,6e-05,1.17677]
[1779842450319,37.86,75814.71,17.1,-0.97747,6e-05,1.17332]
[1779842451326,37.86,75815.32,17.1,-0.97743,6e-05,1.17506]
[1779842456361,37.86,75815.23,17.1,-0.97744,6e-05,1.1748]
[1779842459382,37.86,75812.67,17.1,-0.9776,6e-05,1.16751]
[1779842460388,37.86,75811.88,17.1,-0.97765,6e-05,1.16527]
[1779842463410,37.86,75813.32,17.1,-0.97756,6e-05,1.16936]
[1779842465424,37.86,75815.44,17.1,-0.97742,6e-05,1.1754]
[1779842467438,37.86,75820.69,17.1,-0.97708,7e-05,1.19046]
[1779842471466,37.86,75827.16,17.1,-0.97665,7e-05,1.20921]
[1779842472473,37.86,75835.55,17.1,-0.97609,7e-05,1.23385]
[1779842473480,37.86,75839.96,17.1,-0.97579,7e-05,1.24695]
[1779842478515,37.86,75841.1,17.1,-0.97571,7e-05,1.25036]
[1779842481537,37.86,75841.84,17.1,-0.97566,7e-05,1.25257]
[1779842482544,37.86,75843.26,17.1,-0.97556,7e-05,1.25683]
[1779842484558,37.86,75843.94,17.1,-0.97552,7e-05,1.25887]
[1779842489594,37.86,75845.35,17.1,-0.97542,7e-05,1.26311]
[1779842490601,37.86,75849.15,17.1,-0.97515,7e-05,1.27459]
[1779842495636,37.86,75849.15,17.1,-0.97528,7e-05,1.26752]
[1779842500671,37.86,75849.62,17.1,-0.97525,7e-05,1.26894]
[1779842503692,37.86,75851.86,17.1,-0.97509,7e-05,1.27573]
[1779842504456,37.86,75851.86,17.1,-0.97509,7e-05,1.27573]
[1779842504699,37.86,75855.41,17.1,-0.97484,7e-05,1.28654]
[1779842505706,37.86,75857.91,17.1,-0.97467,7e-05,1.29419]
[1779842505785,37.86,75857.91,17.1,-0.97467,7e-05,1.29419]
[1779842505802,37.86,75857.91,17.1,-0.97467,7e-05,1.29419]
[1779842506713,37.86,75862.99,17.1,-0.9743,7e-05,1.30984]
[1779842506888,37.86,75862.99,17.1,-0.9743,7e-05,1.30984]
[1779842507721,37.86,75865.59,17.1,-0.97411,7e-05,1.31791]
[1779842509447,37.86,75866.24,17.1,-0.97407,7e-05,1.31993]
[1779842514769,37.86,75866.39,17.1,-0.97405,7e-05,1.3204]
[1779842516784,37.86,75864.75,17.1,-0.97417,7e-05,1.3153]
[1779842517790,37.86,75863.33,17.1,-0.97428,7e-05,1.3109]
[1779842521818,37.86,75864.21,17.1,-0.97421,7e-05,1.31362]
[1779842525847,37.86,75863.54,17.1,-0.97426,7e-05,1.31155]
[1779842526854,37.86,75864.59,17.1,-0.97419,7e-05,1.3148]
[1779842530882,37.86,75862.47,17.1,-0.97434,7e-05,1.30824]
[1779842531889,37.86,75859.2,17.1,-0.97457,7e-05,1.29815]
[1779842536924,37.86,75861.09,17.1,-0.97444,7e-05,1.30397]
[1779842538939,37.86,75861.87,17.1,-0.97438,7e-05,1.30638]
[1779842539946,37.86,75860.5,17.1,-0.97448,7e-05,1.30215]
[1779842540953,37.86,75862.64,17.1,-0.97433,7e-05,1.30876]
[1779842545988,37.86,75863.25,17.1,-0.97428,7e-05,1.31065]
[1779842551028,37.86,75863.08,17.1,-0.97443,7e-05,1.30293]
[1779842553042,37.86,75862.42,17.1,-0.97448,7e-05,1.30089]
[1779842555056,37.86,75861.25,17.1,-0.97456,7e-05,1.29729]
[1779842557072,37.86,75863.1,17.1,-0.97443,7e-05,1.30299]
[1779842558079,37.86,75865.41,17.1,-0.97426,7e-05,1.31013]
[1779842559085,37.86,75870.93,17.1,-0.97386,7e-05,1.32731]
[1779842560116,37.86,75878.22,17.1,-0.97332,7e-05,1.35026]
[1779842561251,37.86,75880.34,17.1,-0.97316,7e-05,1.35699]
[1779842567143,37.86,75882.43,17.1,-0.973,8e-05,1.36364]
[1779842572179,37.86,75882.79,17.1,-0.97298,8e-05,1.36479]
[1779842577214,37.86,75882.44,17.1,-0.973,8e-05,1.36368]
[1779842582249,37.86,75882.77,17.1,-0.97298,8e-05,1.36473]
[1779842584263,37.86,75881.95,17.1,-0.97304,8e-05,1.36211]
[1779842589298,37.86,75882.48,17.1,-0.973,8e-05,1.3638]
[1779842594333,37.86,75881.78,17.1,-0.97305,8e-05,1.36157]
[1779842599368,37.86,75881.74,17.1,-0.97306,8e-05,1.36144]
[1779842600375,37.86,75878.93,17.1,-0.97327,7e-05,1.35251]
[1779842603396,37.86,75876.46,17.1,-0.97345,7e-05,1.34469]
[1779842607424,37.86,75872.21,17.1,-0.97376,7e-05,1.33132]
[1779842608431,37.86,75871.34,17.1,-0.97383,7e-05,1.3286]
[1779842612460,37.86,75879.79,17.1,-0.97334,7e-05,1.34789]
[1779842613467,37.86,75879.68,17.1,-0.97335,7e-05,1.34754]
[1779842618502,37.86,75880.41,17.1,-0.97329,7e-05,1.34985]
[1779842619509,37.86,75881.62,17.1,-0.9732,7e-05,1.35369]
[1779842621523,37.86,75882.3,17.1,-0.97315,7e-05,1.35585]
[1779842625551,37.86,75886.47,17.1,-0.97284,8e-05,1.36916]
[1779842630740,37.86,75887.0,17.1,-0.9728,8e-05,1.37085]
[1779842630804,37.86,75887.7,17.1,-0.97274,8e-05,1.3731]
[1779842632600,37.86,75886.53,17.1,-0.97283,8e-05,1.36935]
[1779842633607,37.86,75883.68,17.1,-0.97305,8e-05,1.36024]
[1779842634614,37.86,75878.54,17.1,-0.97343,7e-05,1.34393]
[1779842635621,37.86,75876.07,17.1,-0.97362,7e-05,1.33615]
[1779842639649,37.86,75876.91,17.1,-0.97355,7e-05,1.33879]
[1779842644685,37.86,75876.93,17.1,-0.97355,7e-05,1.33885]
[1779842646699,37.86,75878.62,17.1,-0.97343,7e-05,1.34419]
[1779842652741,37.86,75879.24,17.1,-0.97338,7e-05,1.34615]
[1779842653748,37.86,75880.12,17.1,-0.97332,7e-05,1.34893]
[1779842658783,37.86,75880.36,17.1,-0.9733,7e-05,1.34969]
[1779842663818,37.86,75880.22,17.1,-0.97331,7e-05,1.34925]
[1779842665832,37.86,75878.83,17.1,-0.97341,7e-05,1.34485]
[1779842669860,37.86,75879.52,17.1,-0.97336,7e-05,1.34703]
[1779842674895,37.86,75879.91,17.1,-0.97347,7e-05,1.34092]
[1779842679930,37.86,75879.68,17.1,-0.97349,7e-05,1.34019]
[1779842687985,37.86,75879.65,17.1,-0.97349,7e-05,1.3401]
[1779842690002,37.86,75877.6,17.1,-0.97364,7e-05,1.33364]
[1779842693021,37.86,75868.07,17.1,-0.97434,7e-05,1.30393]
[1779842694028,37.86,75864.49,17.1,-0.97459,7e-05,1.29289]
[1779842699063,37.86,75864.11,17.1,-0.97462,7e-05,1.29172]
[1779842702084,37.86,75865.21,17.1,-0.97454,7e-05,1.2951]
[1779842704098,37.86,75870.99,17.1,-0.97412,7e-05,1.31298]
[1779842705105,37.86,75869.23,17.1,-0.97425,7e-05,1.30752]
[1779842707119,37.86,75871.44,17.1,-0.97409,7e-05,1.31438]
[1779842708126,37.86,75873.72,17.1,-0.97393,7e-05,1.32148]
[1779842710157,37.86,75877.55,17.1,-0.97364,7e-05,1.33349]
[1779842711164,37.86,75881.88,17.1,-0.97332,7e-05,1.34715]
[1779842712171,37.86,75881.08,17.1,-0.97338,7e-05,1.34462]
[1779842717206,37.86,75880.57,17.1,-0.97342,7e-05,1.343]
[1779842719219,37.86,75879.09,17.1,-0.97353,7e-05,1.33833]
[1779842724255,37.86,75879.13,17.1,-0.97353,7e-05,1.33846]
[1779842729290,37.86,75879.13,17.1,-0.97353,7e-05,1.33846]
[1779842731304,37.86,75879.27,17.1,-0.97365,7e-05,1.33157]
[1779842733318,37.86,75880.76,17.1,-0.97354,7e-05,1.33626]
[1779842739360,37.86,75880.88,17.1,-0.97353,7e-05,1.33664]
[1779842743986,37.86,75880.72,17.1,-0.97355,7e-05,1.33613]
[1779842744395,37.86,75889.51,17.1,-0.97289,8e-05,1.36404]
[1779842745902,37.86,75897.23,17.1,-0.9723,8e-05,1.3889]
[1779842746416,37.86,75897.43,17.1,-0.97228,8e-05,1.38955]
[1779842747690,37.86,75897.43,17.1,-0.97228,8e-05,1.38955]
[1779842747742,37.86,75897.7,17.1,-0.97226,8e-05,1.39042]
[1779842748430,37.86,75909.44,17.1,-0.97134,8e-05,1.42888]
[1779842749437,37.86,75908.87,17.1,-0.97139,8e-05,1.42699]
[1779842750454,37.86,75904.78,17.1,-0.97171,8e-05,1.41352]
[1779842752458,37.86,75905.36,17.1,-0.97166,8e-05,1.41543]
[1779842753747,37.86,75901.28,17.1,-0.97198,8e-05,1.40207]
[1779842755970,37.86,75901.41,17.1,-0.97197,8e-05,1.40249]
[1779842756491,37.86,75899.03,17.1,-0.97216,8e-05,1.39474]
[1779842757900,37.86,75895.7,17.1,-0.97241,8e-05,1.38395]
[1779842758505,37.86,75886.6,17.1,-0.97311,8e-05,1.35476]
[1779842759512,37.86,75885.55,17.1,-0.97319,8e-05,1.35142]
[1779842760519,37.86,75886.41,17.1,-0.97312,8e-05,1.35415]
[1779842761526,37.86,75885.74,17.1,-0.97317,8e-05,1.35202]
[1779842762533,37.86,75886.39,17.1,-0.97312,8e-05,1.35409]
[1779842766561,37.86,75891.7,17.1,-0.97272,8e-05,1.37106]
[1779842767568,37.86,75892.98,17.1,-0.97262,8e-05,1.37517]
[1779842768575,37.86,75894.43,17.1,-0.97251,8e-05,1.37984]
[1779842769582,37.86,75896.15,17.1,-0.97238,8e-05,1.3854]
[1779842772603,37.86,75896.81,17.1,-0.97233,8e-05,1.38754]
[1779842778645,37.86,75896.84,17.1,-0.97233,8e-05,1.38763]
[1779842783680,37.86,75897.26,17.1,-0.97229,8e-05,1.389]
[1779842787709,37.86,75898.15,17.1,-0.97223,8e-05,1.39188]
[1779842790730,37.86,75901.02,17.1,-0.972,8e-05,1.40122]
[1779842791737,37.86,75901.13,17.1,-0.97214,8e-05,1.39404]
[1779842792744,37.86,75900.27,17.1,-0.9722,8e-05,1.39124]
[1779842797780,37.86,75900.55,17.1,-0.97218,8e-05,1.39215]
[1779842802815,37.86,75898.27,17.1,-0.97236,8e-05,1.38476]
[1779842803948,37.86,75891.53,17.1,-0.97287,8e-05,1.36307]
[1779842804829,37.86,75890.77,17.1,-0.97293,8e-05,1.36064]
[1779842809864,37.86,75891.45,17.1,-0.97288,8e-05,1.36281]
[1779842815906,37.86,75891.38,17.1,-0.97288,8e-05,1.36259]
[1779842820941,37.86,75891.19,17.1,-0.9729,8e-05,1.36198]
[1779842825977,37.86,75892.2,17.1,-0.97282,8e-05,1.36521]
[1779842831012,37.86,75892.87,17.1,-0.97277,8e-05,1.36736]
[1779842834033,37.86,75893.55,17.1,-0.97272,8e-05,1.36954]
[1779842835040,37.86,75892.49,17.1,-0.9728,8e-05,1.36614]
[1779842837054,37.86,75893.49,17.1,-0.97272,8e-05,1.36935]
[1779842838061,37.86,75894.58,17.1,-0.97264,8e-05,1.37285]
[1779842839068,37.86,75893.4,17.1,-0.97273,8e-05,1.36906]
[1779842844103,37.86,75893.74,17.1,-0.9727,8e-05,1.37015]
[1779842847124,37.86,75893.04,17.1,-0.97276,8e-05,1.36791]
[1779842853167,37.86,75893.2,17.1,-0.97289,8e-05,1.36097]
[1779842858202,37.86,75893.48,17.1,-0.97286,8e-05,1.36187]
[1779842863237,37.86,75893.53,17.1,-0.97286,8e-05,1.36203]
[1779842868272,37.86,75893.55,17.1,-0.97286,8e-05,1.36209]
[1779842872300,37.86,75894.18,17.1,-0.97281,8e-05,1.36411]
[1779842877335,37.86,75893.64,17.1,-0.97285,8e-05,1.36238]
[1779842882370,37.86,75893.6,17.1,-0.97286,8e-05,1.36225]
[1779842887405,37.86,75894.04,17.1,-0.97282,8e-05,1.36366]
[1779842892440,37.86,75894.49,17.1,-0.97279,8e-05,1.3651]
[1779842897479,37.86,75894.96,17.1,-0.97275,8e-05,1.36661]
[1779842902513,37.86,75901.06,17.1,-0.97228,8e-05,1.38628]
[1779842905534,37.86,75894.89,17.1,-0.97276,8e-05,1.36638]
[1779842910569,37.86,75895.41,17.1,-0.97272,8e-05,1.36805]
[1779842911433,37.86,75895.41,17.1,-0.97272,8e-05,1.36805]
[1779842912049,37.86,75895.41,17.1,-0.97272,8e-05,1.36805]
[1779842912126,37.86,75895.41,17.1,-0.97272,8e-05,1.36805]
[1779842912020,37.86,75908.07,17.1,-0.97188,8e-05,1.40155]
[1779842912418,37.86,75908.07,17.1,-0.97188,8e-05,1.40155]
[1779842912797,37.86,75916.76,17.1,-0.97119,8e-05,1.43018]
[1779842913590,37.86,75917.66,17.1,-0.97112,8e-05,1.43317]
[1779842917618,37.86,75914.85,17.1,-0.97135,8e-05,1.42385]
[1779842921646,37.86,75917.06,17.1,-0.97117,8e-05,1.43117]
[1779842923660,37.86,75918.53,17.1,-0.97105,8e-05,1.43606]
[1779842928695,37.86,75922.52,17.1,-0.97073,8e-05,1.44938]
[1779842929702,37.86,75919.88,17.1,-0.97094,8e-05,1.44056]
[1779842930709,37.86,75917.0,17.1,-0.97117,8e-05,1.43098]
[1779842931715,37.86,75913.94,17.1,-0.97142,8e-05,1.42084]
[1779842937759,37.86,75914.34,17.1,-0.97139,8e-05,1.42216]
[1779842940780,37.86,75908.14,17.1,-0.97188,8e-05,1.40178]
[1779842942794,37.86,75909.23,17.1,-0.97179,8e-05,1.40535]
[1779842947829,37.86,75908.8,17.1,-0.97182,8e-05,1.40394]
[1779842953871,37.86,75908.61,17.1,-0.97184,8e-05,1.40332]
[1779842957899,37.86,75906.96,17.1,-0.97197,8e-05,1.39792]
[1779842959914,37.86,75907.59,17.1,-0.97192,8e-05,1.39998]
[1779842964948,37.86,75907.14,17.1,-0.97195,8e-05,1.39851]
[1779842969983,37.86,75902.94,17.1,-0.97228,8e-05,1.38485]
[1779842970990,37.86,75900.74,17.1,-0.97245,8e-05,1.37773]
[1779842971997,37.86,75900.93,17.1,-0.97258,8e-05,1.37083]
[1779842979046,37.86,75900.64,17.1,-0.9726,8e-05,1.3699]
[1779842984081,37.86,75899.05,17.1,-0.97272,8e-05,1.36479]
[1779842985740,37.86,75898.65,17.1,-0.97275,8e-05,1.3635]
[1779842985793,37.86,75898.65,17.1,-0.97275,8e-05,1.3635]
[1779842986103,37.86,75878.2,17.1,-0.97428,7e-05,1.29904]
[1779842986482,37.86,75878.2,17.1,-0.97428,7e-05,1.29904]
[1779842986925,37.86,75878.2,17.1,-0.97428,7e-05,1.29904]
[1779842987107,37.86,75866.86,17.1,-0.97509,7e-05,1.26427]
[1779842988116,37.86,75868.02,17.1,-0.97501,7e-05,1.26779]
[1779842989204,37.86,75868.07,17.1,-0.97501,7e-05,1.26794]
[1779842990130,37.86,75868.75,17.1,-0.97496,7e-05,1.27001]
[1779842992144,37.86,75868.02,17.1,-0.97501,7e-05,1.26779]
[1779842995169,37.86,75849.0,17.1,-0.97633,7e-05,1.2109]
[1779842996176,37.86,75846.73,17.1,-0.97649,7e-05,1.20424]
[1779842997183,37.86,75849.04,17.1,-0.97633,7e-05,1.21102]
[1779842998190,37.86,75850.64,17.1,-0.97622,7e-05,1.21573]
[1779842999218,37.86,75849.61,17.1,-0.97629,7e-05,1.2127]
[1779843004232,37.86,75849.12,17.1,-0.97633,7e-05,1.21126]
[1779843010274,37.86,75848.79,17.1,-0.97635,7e-05,1.21029]
[1779843015309,37.86,75850.99,17.1,-0.9762,7e-05,1.21677]
[1779843016316,37.86,75851.67,17.1,-0.97615,7e-05,1.21877]
[1779843017323,37.86,75856.78,17.1,-0.9758,7e-05,1.23394]
[1779843018330,37.86,75863.18,17.1,-0.97535,7e-05,1.25313]
[1779843019337,37.86,75864.01,17.1,-0.9753,7e-05,1.25564]
[1779843022359,37.86,75866.29,17.1,-0.97513,7e-05,1.26254]
[1779843023365,37.86,75866.98,17.1,-0.97509,7e-05,1.26463]
[1779843025115,37.86,75866.98,17.1,-0.97509,7e-05,1.26463]
[1779843024372,37.86,75864.82,17.1,-0.97524,7e-05,1.25809]
[1779843026016,37.86,75864.82,17.1,-0.97524,7e-05,1.25809]
[1779843026092,37.86,75877.33,17.1,-0.97434,7e-05,1.29634]
[1779843026293,37.86,75877.33,17.1,-0.97434,7e-05,1.29634]
[1779843026819,37.86,75885.76,17.1,-0.97372,7e-05,1.3226]
[1779843027398,37.86,75886.35,17.1,-0.97368,7e-05,1.32446]
[1779843032433,37.86,75887.45,17.1,-0.97374,7e-05,1.32055]
[1779843033440,37.86,75889.31,17.1,-0.9736,7e-05,1.3264]
[1779843038475,37.86,75892.28,17.1,-0.97338,8e-05,1.33577]
[1779843042503,37.86,75891.6,17.1,-0.97343,7e-05,1.33362]
[1779843043510,37.86,75888.05,17.1,-0.97369,7e-05,1.32244]
[1779843045524,37.86,75889.87,17.1,-0.97356,7e-05,1.32816]
[1779843046531,37.86,75890.49,17.1,-0.97351,7e-05,1.33011]
[1779843047538,37.86,75897.44,17.1,-0.97299,8e-05,1.35216]
[1779843048544,37.86,75898.32,17.1,-0.97292,8e-05,1.35497]
[1779843051566,37.86,75896.5,17.1,-0.97306,8e-05,1.34917]
[1779843052573,37.86,75895.69,17.1,-0.97312,8e-05,1.34659]
[1779843053580,37.86,75894.75,17.1,-0.97319,8e-05,1.3436]
[1779843059621,37.86,75895.1,17.1,-0.97316,8e-05,1.34471]
[1779843061636,37.86,75895.77,17.1,-0.97311,8e-05,1.34684]
[1779843063650,37.86,75896.49,17.1,-0.97306,8e-05,1.34913]
[1779843064657,37.86,75900.19,17.1,-0.97278,8e-05,1.36096]
[1779843065664,37.86,75899.47,17.1,-0.97283,8e-05,1.35865]
[1779843069884,37.86,75900.52,17.1,-0.97275,8e-05,1.36202]
[1779843072713,37.86,75902.36,17.1,-0.97261,8e-05,1.36793]
[1779843075734,37.86,75903.05,17.1,-0.97256,8e-05,1.37015]
[1779843081776,37.86,75905.65,17.1,-0.97236,8e-05,1.37855]
[1779843084797,37.86,75906.62,17.1,-0.97228,8e-05,1.38169]
[1779843085804,37.86,75904.35,17.1,-0.97246,8e-05,1.37435]
[1779843087818,37.86,75906.51,17.1,-0.97229,8e-05,1.38134]
[1779843090839,37.86,75911.42,17.1,-0.97191,8e-05,1.39732]
[1779843091846,37.86,75913.69,17.1,-0.97187,8e-05,1.39713]
[1779843096881,37.86,75913.52,17.1,-0.97189,8e-05,1.39658]
[1779843101915,37.86,75913.56,17.1,-0.97188,8e-05,1.39671]
[1779843103933,37.86,75914.3,17.1,-0.97182,8e-05,1.39913]
[1779843108969,37.86,75914.54,17.1,-0.97181,8e-05,1.39991]
[1779843114004,37.86,75914.38,17.1,-0.97182,8e-05,1.39939]
[1779843116021,37.86,75920.01,17.1,-0.97137,8e-05,1.41791]
[1779843117028,37.86,75922.4,17.1,-0.97118,8e-05,1.42583]
[1779843118031,37.86,75922.4,17.1,-0.97118,8e-05,1.42583]
[1779843118035,37.86,75923.68,17.1,-0.97108,8e-05,1.43008]
[1779843119042,37.86,75927.18,17.1,-0.97079,8e-05,1.44176]
[1779843122062,37.86,75928.46,17.1,-0.97069,8e-05,1.44605]
[1779843126091,37.86,75930.02,17.1,-0.97056,8e-05,1.45129]
[1779843131128,37.86,75930.43,17.1,-0.97053,8e-05,1.45266]
[1779843133142,37.86,75929.33,17.1,-0.97062,8e-05,1.44897]
[1779843139184,37.86,75928.91,17.1,-0.97065,8e-05,1.44756]
[1779843143212,37.86,75928.17,17.1,-0.97071,8e-05,1.44508]
[1779843148247,37.86,75927.88,17.1,-0.97074,8e-05,1.4441]
[1779843153282,37.86,75927.88,17.1,-0.97089,8e-05,1.43635]
[1779843155295,37.86,75929.22,17.1,-0.97078,8e-05,1.44083]
[1779843158317,37.86,75927.59,17.1,-0.97091,8e-05,1.43538]
[1779843163352,37.86,75926.98,17.1,-0.97096,8e-05,1.43335]
[1779843168387,37.86,75926.95,17.1,-0.97096,8e-05,1.43325]
[1779843171408,37.86,75914.72,17.1,-0.97194,8e-05,1.39288]
[1779843172415,37.86,75914.23,17.1,-0.97197,8e-05,1.39128]
[1779843174428,37.86,75916.68,17.1,-0.97178,8e-05,1.3993]
[1779843177450,37.86,75918.49,17.1,-0.97164,8e-05,1.40524]
[1779843182485,37.86,75918.59,17.1,-0.97163,8e-05,1.40557]
[1779843185506,37.86,75919.58,17.1,-0.97155,8e-05,1.40882]
[1779843187520,37.86,75923.29,17.1,-0.97126,8e-05,1.42108]
[1779843188527,37.86,75924.07,17.1,-0.97119,8e-05,1.42367]
[1779843190541,37.86,75924.94,17.1,-0.97112,8e-05,1.42656]
[1779843193562,37.86,75928.26,17.1,-0.97086,8e-05,1.43762]
[1779843197590,37.86,75930.85,17.1,-0.97064,8e-05,1.44629]
[1779843198597,37.86,75934.78,17.1,-0.97032,8e-05,1.45953]
[1779843203631,37.86,75935.31,17.1,-0.97028,8e-05,1.46132]
[1779843205645,37.86,75934.34,17.1,-0.97036,8e-05,1.45804]
[1779843206653,37.86,75924.13,17.1,-0.97119,8e-05,1.42387]
[1779843207779,37.86,75924.13,17.1,-0.97119,8e-05,1.42387]
[1779843207821,37.86,75924.04,17.1,-0.9712,8e-05,1.42357]
[1779843208668,37.86,75919.5,17.1,-0.97156,8e-05,1.40856]
[1779843209675,37.86,75917.25,17.1,-0.97174,8e-05,1.40117]
[1779843210682,37.86,75916.01,17.1,-0.97183,8e-05,1.3971]
[1779843212767,37.86,75916.01,17.1,-0.97183,8e-05,1.3971]
[1779843214710,37.86,75913.63,17.1,-0.97217,8e-05,1.38173]
[1779843217929,37.86,75913.67,17.1,-0.97216,8e-05,1.38186]
[1779843219745,37.86,75916.46,17.1,-0.97194,8e-05,1.39095]
[1779843224780,37.86,75916.57,17.1,-0.97194,8e-05,1.39131]
[1779843230822,37.86,75916.3,17.1,-0.97196,8e-05,1.39043]
[1779843236208,37.86,75916.47,17.1,-0.97194,8e-05,1.39098]
[1779843240894,37.86,75917.38,17.1,-0.97187,8e-05,1.39395]
[1779843241901,37.86,75920.22,17.1,-0.97165,8e-05,1.40327]
[1779843246936,37.86,75920.14,17.1,-0.97165,8e-05,1.403]
[1779843247943,37.86,75921.94,17.1,-0.97151,8e-05,1.40893]
[1779843248950,37.86,75925.66,17.1,-0.97121,8e-05,1.42123]
[1779843249957,37.86,75924.79,17.1,-0.97128,8e-05,1.41834]
[1779843251153,37.86,75924.79,17.1,-0.97128,8e-05,1.41834]
[1779843251225,37.86,75925.23,17.1,-0.97125,8e-05,1.4198]
[1779843251551,37.86,75925.23,17.1,-0.97125,8e-05,1.4198]
[1779843252156,37.86,75925.23,17.1,-0.97125,8e-05,1.4198]
[1779843252225,37.86,75937.93,17.1,-0.97021,8e-05,1.46235]
[1779843252978,37.86,75942.79,17.1,-0.96981,8e-05,1.47887]
[1779843258013,37.86,75943.68,17.1,-0.96973,8e-05,1.48191]
[1779843262041,37.86,75951.27,17.1,-0.96909,9e-05,1.50801]
[1779843263048,37.86,75955.61,17.1,-0.96872,9e-05,1.52308]
[1779843264056,37.86,75956.58,17.1,-0.96864,9e-05,1.52646]
[1779843265501,37.86,75957.28,17.1,-0.96858,9e-05,1.52891]
[1779843266333,37.86,75957.99,17.1,-0.96852,9e-05,1.53139]
[1779843267077,37.86,75955.82,17.1,-0.9687,9e-05,1.52381]
[1779843271105,37.86,75953.66,17.1,-0.96904,9e-05,1.5083]
[1779843273119,37.86,75948.26,17.1,-0.9695,8e-05,1.48967]
[1779843278180,37.86,75948.61,17.1,-0.96947,8e-05,1.49088]
[1779843279188,37.86,75946.86,17.1,-0.96962,8e-05,1.48487]
[1779843285230,37.86,75945.19,17.1,-0.96976,8e-05,1.47916]
[1779843290265,37.86,75945.64,17.1,-0.96972,8e-05,1.4807]
[1779843293286,37.86,75944.84,17.1,-0.96979,8e-05,1.47797]
[1779843298321,37.86,75944.6,17.1,-0.96981,8e-05,1.47715]
[1779843300335,37.86,75936.43,17.1,-0.97049,8e-05,1.44945]
[1779843301342,37.86,75934.49,17.1,-0.97065,8e-05,1.44293]
[1779843302348,37.86,75938.55,17.1,-0.97031,8e-05,1.4566]
[1779843303356,37.86,75940.28,17.1,-0.97017,8e-05,1.46246]
[1779843304363,37.86,75941.25,17.1,-0.97009,8e-05,1.46575]
[1779843308390,37.86,75942.47,17.1,-0.96999,8e-05,1.46989]
[1779843313430,37.86,75951.06,17.1,-0.96926,8e-05,1.49931]
[1779843314437,37.86,75954.9,17.1,-0.96894,9e-05,1.5126]
[1779843315444,37.86,75955.17,17.1,-0.96891,9e-05,1.51353]
[1779843317458,37.86,75956.65,17.1,-0.96879,9e-05,1.51868]
[1779843319472,37.86,75958.69,17.1,-0.96861,9e-05,1.52579]
[1779843320819,37.86,75958.73,17.1,-0.96861,9e-05,1.52593]
[1779843321094,37.86,75958.73,17.1,-0.96861,9e-05,1.52593]
[1779843321118,37.86,75958.73,17.1,-0.96861,9e-05,1.52593]
[1779843321486,37.86,75965.17,17.1,-0.96805,9e-05,1.54854]
[1779843322211,37.86,75965.17,17.1,-0.96805,9e-05,1.54854]
[1779843322493,37.86,75966.31,17.1,-0.96795,9e-05,1.55257]
[1779843326521,37.86,75966.31,17.1,-0.96795,9e-05,1.55257]
[1779843331556,37.86,75963.93,17.1,-0.96831,9e-05,1.53607]
[1779843332563,37.86,75959.72,17.1,-0.96868,9e-05,1.52134]
[1779843337599,37.86,75959.8,17.1,-0.96867,9e-05,1.52162]
[1779843340619,37.86,75962.87,17.1,-0.9684,9e-05,1.53235]
[1779843345654,37.86,75963.01,17.1,-0.96839,9e-05,1.53285]
[1779843350689,37.86,75963.16,17.1,-0.96838,9e-05,1.53337]
[1779843354717,37.86,75964.17,17.1,-0.96829,9e-05,1.53692]
[1779843356731,37.86,75963.5,17.1,-0.96835,9e-05,1.53456]
[1779843357738,37.86,75966.68,17.1,-0.96807,9e-05,1.54575]
[1779843358745,37.86,75967.5,17.1,-0.968,9e-05,1.54865]
[1779843359752,37.86,75968.4,17.1,-0.96792,9e-05,1.55183]
[1779843361766,37.86,75969.23,17.1,-0.96785,9e-05,1.55477]
[1779843366801,37.86,75967.16,17.1,-0.96803,9e-05,1.54745]
[1779843368815,37.86,75967.92,17.1,-0.96796,9e-05,1.55013]
[1779843369822,37.86,75968.73,17.1,-0.96789,9e-05,1.553]
[1779843375865,37.86,75970.84,17.1,-0.96771,9e-05,1.56048]
[1779843376872,37.86,75979.32,17.1,-0.96695,9e-05,1.5908]
[1779843377879,37.86,75981.34,17.1,-0.96676,9e-05,1.59808]
[1779843378886,37.86,75979.43,17.1,-0.96694,9e-05,1.59119]
[1779843383921,37.86,75976.8,17.1,-0.96717,9e-05,1.58174]
[1779843384931,37.86,75975.43,17.1,-0.9673,9e-05,1.57684]
[1779843389965,37.86,75975.17,17.1,-0.96732,9e-05,1.57591]
[1779843390972,37.86,75971.54,17.1,-0.96764,9e-05,1.56296]
[1779843396008,37.86,75970.73,17.1,-0.96787,9e-05,1.55193]
[1779843397013,37.86,75969.5,17.1,-0.96798,9e-05,1.54758]
[1779843400035,37.86,75968.19,17.1,-0.9681,9e-05,1.54296]
[1779843401042,37.86,75964.7,17.1,-0.9684,9e-05,1.53069]
[1779843407084,37.86,75964.49,17.1,-0.96842,9e-05,1.52995]
[1779843413127,37.86,75964.4,17.1,-0.96843,9e-05,1.52963]
[1779843418162,37.86,75964.12,17.1,-0.96845,9e-05,1.52865]
[1779843423197,37.86,75964.1,17.1,-0.96845,9e-05,1.52858]
[1779843428232,37.86,75963.52,17.1,-0.9685,9e-05,1.52655]
[1779843429239,37.86,75974.23,17.1,-0.96756,9e-05,1.56436]
[1779843430245,37.86,75976.92,17.1,-0.96732,9e-05,1.57395]
[1779843433267,37.86,75978.88,17.1,-0.96715,9e-05,1.58097]
[1779843438302,37.86,75979.12,17.1,-0.96713,9e-05,1.58183]
[1779843441323,37.86,75978.27,17.1,-0.9672,9e-05,1.57879]
[1779843447365,37.86,75978.45,17.1,-0.96719,9e-05,1.57943]
[1779843452400,37.86,75979.27,17.1,-0.96727,9e-05,1.57414]
[1779843457435,37.86,75979.97,17.1,-0.96721,9e-05,1.57664]
[1779843462470,37.86,75980.28,17.1,-0.96718,9e-05,1.57775]
[1779843468512,37.86,75979.91,17.1,-0.96722,9e-05,1.57643]
[1779843479589,37.86,75980.1,17.1,-0.9672,9e-05,1.57711]
[1779843484624,37.86,75980.08,17.1,-0.9672,9e-05,1.57704]
[1779843485631,37.86,75983.89,17.1,-0.96686,9e-05,1.59073]
[1779843488652,37.86,75979.34,17.1,-0.96727,9e-05,1.57439]
[1779843493687,37.86,75980.56,17.1,-0.96716,9e-05,1.57876]
[1779843499729,37.86,75980.66,17.1,-0.96715,9e-05,1.57912]
[1779843502750,37.86,75982.33,17.1,-0.967,9e-05,1.58511]
[1779843503756,37.86,75983.46,17.1,-0.9669,9e-05,1.58918]
[1779843515841,37.86,75983.44,17.1,-0.96706,9e-05,1.58084]
[1779843520875,37.86,75983.15,17.1,-0.96709,9e-05,1.5798]
[1779843525911,37.86,75982.32,17.1,-0.96716,9e-05,1.57682]
[1779843526918,37.86,75983.33,17.1,-0.96707,9e-05,1.58044]
[1779843530946,37.86,75984.33,17.1,-0.96698,9e-05,1.58404]
[1779843532960,37.86,75983.58,17.1,-0.96705,9e-05,1.58134]
[1779843534974,37.86,75984.3,17.1,-0.96698,9e-05,1.58393]
[1779843540024,37.86,75984.35,17.1,-0.96698,9e-05,1.58411]
[1779843541022,37.86,75986.0,17.1,-0.96683,9e-05,1.59006]
[1779843542029,37.86,75986.82,17.1,-0.96675,9e-05,1.59301]
[1779843547064,37.86,75986.86,17.1,-0.96675,9e-05,1.59316]
[1779843552099,37.86,75987.84,17.1,-0.96666,9e-05,1.5967]
[1779843556127,37.86,75987.1,17.1,-0.96673,9e-05,1.59403]
[1779843560155,37.86,75988.38,17.1,-0.96661,9e-05,1.59866]
[1779843562169,37.86,75986.29,17.1,-0.9668,9e-05,1.5911]
[1779843563177,37.86,75987.11,17.1,-0.96673,9e-05,1.59406]
[1779843565191,37.86,75987.99,17.1,-0.96665,9e-05,1.59724]
[1779843570225,37.86,75987.61,17.1,-0.96668,9e-05,1.59587]
[1779843572240,37.86,75984.59,17.1,-0.96712,9e-05,1.5767]
[1779843578281,37.86,75984.85,17.1,-0.96709,9e-05,1.57764]
[1779843583317,37.86,75984.56,17.1,-0.96712,9e-05,1.57659]
[1779843588351,37.86,75984.6,17.1,-0.96712,9e-05,1.57674]
[1779843591373,37.86,75981.94,17.1,-0.96736,9e-05,1.56721]
[1779843593387,37.86,75979.96,17.1,-0.96753,9e-05,1.56015]
[1779843598422,37.86,75979.81,17.1,-0.96755,9e-05,1.55961]
[1779843599429,37.86,75981.73,17.1,-0.96737,9e-05,1.56646]
[1779843602450,37.86,75974.52,17.1,-0.96802,9e-05,1.54085]
[1779843604464,37.86,75973.64,17.1,-0.96809,9e-05,1.53775]
[1779843606478,37.86,75971.6,17.1,-0.96827,9e-05,1.53057]
[1779843607485,37.86,75970.75,17.1,-0.96835,9e-05,1.52758]
[1779843612520,37.86,75966.42,17.1,-0.96872,9e-05,1.51244]
[1779843615541,37.86,75969.34,17.1,-0.96847,9e-05,1.52264]
[1779843616549,37.86,75970.74,17.1,-0.96835,9e-05,1.52755]
[1779843619577,37.86,75969.73,17.1,-0.96844,9e-05,1.52401]
[1779843624612,37.86,75970.15,17.1,-0.9684,9e-05,1.52548]
[1779843627633,37.86,75975.36,17.1,-0.96794,9e-05,1.54382]
[1779843628640,37.86,75976.63,17.1,-0.96783,9e-05,1.54832]
[1779843629647,37.86,75978.31,17.1,-0.96768,9e-05,1.55428]
[1779843630654,37.86,75979.22,17.1,-0.9676,9e-05,1.55751]
[1779843631662,37.86,75979.68,17.1,-0.96772,9e-05,1.55094]
[1779843634683,37.86,75980.55,17.1,-0.96764,9e-05,1.55403]
[1779843635690,37.86,75984.38,17.1,-0.9673,9e-05,1.56769]
[1779843636575,37.86,75984.38,17.1,-0.9673,9e-05,1.56769]
[1779843636609,37.86,75984.38,17.1,-0.9673,9e-05,1.56769]
[1779843636738,37.86,75984.38,17.1,-0.9673,9e-05,1.56769]
[1779843636784,37.86,75986.62,17.1,-0.9671,9e-05,1.57571]
[1779843637614,37.86,75986.62,17.1,-0.9671,9e-05,1.57571]
[1779843637705,37.86,76003.35,17.1,-0.96555,9e-05,1.63658]
[1779843638712,37.86,76002.8,17.1,-0.96561,9e-05,1.63455]
[1779843639719,37.86,75999.27,17.1,-0.96593,9e-05,1.62159]
[1779843640726,37.86,75998.54,17.1,-0.966,9e-05,1.61891]
[1779843641733,37.86,75999.96,17.1,-0.96587,9e-05,1.62412]
[1779843642740,37.86,76002.82,17.1,-0.9656,9e-05,1.63463]
[1779843643747,37.86,76003.94,17.1,-0.9655,9e-05,1.63876]
[1779843645761,37.86,76003.19,17.1,-0.96557,9e-05,1.63599]
[1779843646768,37.86,75999.71,17.1,-0.96589,9e-05,1.6232]
[1779843647775,37.86,76000.34,17.1,-0.96584,9e-05,1.62551]
[1779843652810,37.86,75991.97,17.1,-0.96661,9e-05,1.595]
[1779843653122,37.86,75991.97,17.1,-0.96661,9e-05,1.595]
[1779843653817,37.86,75979.69,17.1,-0.96772,9e-05,1.55097]
[1779843654703,37.86,75979.69,17.1,-0.96772,9e-05,1.55097]
[1779843654824,37.86,75970.93,17.1,-0.96849,9e-05,1.52009]
[1779843655831,37.86,75968.34,17.1,-0.96871,9e-05,1.51104]
[1779843656838,37.86,75968.27,17.1,-0.96872,9e-05,1.5108]
[1779843658852,37.86,75969.04,17.1,-0.96865,9e-05,1.51349]
[1779843660866,37.86,75966.78,17.1,-0.96885,9e-05,1.50561]
[1779843665901,37.86,75968.07,17.1,-0.96874,9e-05,1.5101]
[1779843667915,37.86,75970.32,17.1,-0.96854,9e-05,1.51796]
[1779843668922,37.86,75969.42,17.1,-0.96862,9e-05,1.51481]
[1779843672952,37.86,75965.88,17.1,-0.96893,9e-05,1.50249]
[1779843673957,37.86,75958.23,17.1,-0.96958,8e-05,1.4761]
[1779843674964,37.86,75956.72,17.1,-0.96971,8e-05,1.47093]
[1779843676978,37.86,75954.35,17.1,-0.96991,8e-05,1.46284]
[1779843682013,37.86,75954.17,17.1,-0.96992,8e-05,1.46223]
[1779843683839,37.86,75950.51,17.1,-0.97023,8e-05,1.4498]
[1779843684270,37.86,75947.82,17.1,-0.97045,8e-05,1.44072]
[1779843685035,37.86,75945.91,17.1,-0.97061,8e-05,1.4343]
[1779843690078,37.86,75946.13,17.1,-0.97059,8e-05,1.43504]
[1779843691085,37.86,75946.28,17.1,-0.97073,8e-05,1.42768]
[1779843693219,37.86,75949.48,17.1,-0.97047,8e-05,1.43843]
[1779843695114,37.86,75947.0,17.1,-0.97067,8e-05,1.43009]
[1779843696350,37.86,75947.0,17.1,-0.97067,8e-05,1.43009]
[1779843697128,37.86,75941.83,17.1,-0.9711,8e-05,1.41283]
[1779843698713,37.86,75942.87,17.1,-0.97101,8e-05,1.41629]
[1779843699142,37.86,75947.61,17.1,-0.97062,8e-05,1.43214]
[1779843701156,37.86,75948.87,17.1,-0.97052,8e-05,1.43638]
[1779843702162,37.86,75949.76,17.1,-0.97045,8e-05,1.43937]
[1779843704177,37.86,75947.55,17.1,-0.97063,8e-05,1.43194]
[1779843705184,37.86,75945.58,17.1,-0.97079,8e-05,1.42534]
[1779843706191,37.86,75945.0,17.1,-0.97084,8e-05,1.4234]
[1779843707198,37.86,75944.29,17.1,-0.9709,8e-05,1.42103]
[1779843708205,37.86,75945.24,17.1,-0.97082,8e-05,1.4242]
[1779843709212,37.86,75947.53,17.1,-0.97063,8e-05,1.43187]
[1779843710219,37.86,75944.01,17.1,-0.97092,8e-05,1.42009]
[1779843711226,37.86,75944.65,17.1,-0.97087,8e-05,1.42223]
[1779843715255,37.86,75943.85,17.1,-0.97093,8e-05,1.41956]
[1779843720290,37.86,75943.06,17.1,-0.971,8e-05,1.41692]
[1779843721297,37.86,75946.47,17.1,-0.97072,8e-05,1.42832]
[1779843722304,37.86,75949.38,17.1,-0.97048,8e-05,1.43809]
[1779843723312,37.86,75950.07,17.1,-0.97042,8e-05,1.44042]
[1779843725324,37.86,75948.48,17.1,-0.97055,8e-05,1.43506]
[1779843726332,37.86,75949.33,17.1,-0.97048,8e-05,1.43792]
[1779843727339,37.86,75950.42,17.1,-0.97039,8e-05,1.4416]
[1779843729353,37.86,75948.82,17.1,-0.97052,8e-05,1.43621]
[1779843730360,37.86,75944.06,17.1,-0.97091,8e-05,1.42026]
[1779843731367,37.86,75943.06,17.1,-0.971,8e-05,1.41692]
[1779843732374,37.86,75941.28,17.1,-0.97114,8e-05,1.411]
[1779843734388,37.86,75943.09,17.1,-0.97099,8e-05,1.41702]
[1779843735395,37.86,75946.51,17.1,-0.97071,8e-05,1.42845]
[1779843739583,37.86,75948.75,17.1,-0.97053,8e-05,1.43597]
[1779843740430,37.86,75953.0,17.1,-0.97018,8e-05,1.45032]
[1779843741438,37.86,75955.68,17.1,-0.96995,8e-05,1.45942]
[1779843743363,37.86,75955.54,17.1,-0.96996,8e-05,1.45894]
[1779843743465,37.86,75948.47,17.1,-0.97055,8e-05,1.43503]
[1779843744353,37.86,75948.47,17.1,-0.97055,8e-05,1.43503]
[1779843744574,37.86,75948.47,17.1,-0.97055,8e-05,1.43503]
[1779843744691,37.86,75948.47,17.1,-0.97055,8e-05,1.43503]
[1779843744797,37.86,75948.47,17.1,-0.97055,8e-05,1.43503]
[1779843744889,37.86,75931.67,17.1,-0.97191,8e-05,1.37934]
[1779843745467,37.86,75929.95,17.1,-0.97205,8e-05,1.37373]
[1779843748488,37.86,75930.65,17.1,-0.97199,8e-05,1.37601]
[1779843752516,37.86,75928.92,17.1,-0.97228,8e-05,1.36271]
[1779843753523,37.86,75929.87,17.1,-0.9722,8e-05,1.36579]
[1779843755542,37.86,75930.65,17.1,-0.97214,8e-05,1.36833]
[1779843756549,37.86,75931.41,17.1,-0.97208,8e-05,1.3708]
[1779843758563,37.86,75930.28,17.1,-0.97217,8e-05,1.36712]
[1779843759570,37.86,75931.92,17.1,-0.97204,8e-05,1.37246]
[1779843760577,37.86,75935.3,17.1,-0.97177,8e-05,1.38351]
[1779843761584,37.86,75936.2,17.1,-0.9717,8e-05,1.38646]
[1779843764604,37.86,75935.18,17.1,-0.97178,8e-05,1.38311]
[1779843771654,37.86,75929.77,17.1,-0.97221,8e-05,1.36547]
[1779843772661,37.86,75932.0,17.1,-0.97204,8e-05,1.37272]
[1779843775681,37.86,75930.31,17.1,-0.97217,8e-05,1.36722]
[1779843776688,37.86,75930.94,17.1,-0.97212,8e-05,1.36927]
[1779843778703,37.86,75931.63,17.1,-0.97206,8e-05,1.37152]
[1779843782733,37.86,75933.29,17.1,-0.97193,8e-05,1.37693]
[1779843783740,37.86,75943.77,17.1,-0.97109,8e-05,1.41147]
[1779843784747,37.86,75949.24,17.1,-0.97064,8e-05,1.42974]
[1779843786761,37.86,75950.05,17.1,-0.97057,8e-05,1.43246]
[1779843787768,37.86,75949.23,17.1,-0.97064,8e-05,1.42971]
[1779843790789,37.86,75950.02,17.1,-0.97058,8e-05,1.43236]
[1779843791810,37.86,75950.02,17.1,-0.97058,8e-05,1.43236]
[1779843792806,37.86,75956.72,17.1,-0.97002,8e-05,1.455]
[1779843793813,37.86,75958.9,17.1,-0.96983,8e-05,1.46243]
[1779843794820,37.86,75960.24,17.1,-0.96972,8e-05,1.467]
[1779843795827,37.86,75961.02,17.1,-0.96966,8e-05,1.46967]
[1779843798848,37.86,75960.08,17.1,-0.96974,8e-05,1.46646]
[1779843799855,37.86,75959.27,17.1,-0.9698,8e-05,1.46369]
[1779843802876,37.86,75957.52,17.1,-0.96995,8e-05,1.45772]
[1779843803883,37.86,75961.15,17.1,-0.96964,8e-05,1.47012]
[1779843808917,37.86,75961.0,17.1,-0.96966,8e-05,1.4696]
[1779843812946,37.86,75962.68,17.1,-0.96967,8e-05,1.46735]
[1779843813953,37.86,75961.6,17.1,-0.96976,8e-05,1.46366]
[1779843814960,37.86,75958.78,17.1,-0.97,8e-05,1.45405]
[1779843815968,37.86,75959.74,17.1,-0.96992,8e-05,1.45731]
[1779843816975,37.86,75958.39,17.1,-0.97003,8e-05,1.45272]
[1779843822010,37.86,75959.32,17.1,-0.96995,8e-05,1.45588]
[1779843827045,37.86,75959.74,17.1,-0.96992,8e-05,1.45731]
[1779843832081,37.86,75960.04,17.1,-0.96989,8e-05,1.45834]
[1779843834854,37.86,75960.15,17.1,-0.96988,8e-05,1.45871]
[1779843835101,37.86,75964.8,17.1,-0.96949,9e-05,1.47462]
[1779843835947,37.86,75964.8,17.1,-0.96949,9e-05,1.47462]
[1779843836108,37.86,75966.27,17.1,-0.96936,9e-05,1.47967]
[1779843841143,37.86,75966.31,17.1,-0.96936,9e-05,1.47981]
[1779843845171,37.86,75967.2,17.1,-0.96928,9e-05,1.48288]
[1779843846178,37.86,75959.17,17.1,-0.96997,8e-05,1.45537]
[1779843847185,37.86,75953.18,17.1,-0.97047,8e-05,1.4351]
[1779843849199,37.86,75952.01,17.1,-0.97056,8e-05,1.43116]
[1779843852585,37.86,75952.13,17.1,-0.97055,8e-05,1.43157]
[1779843853227,37.86,75942.66,17.1,-0.97133,8e-05,1.39998]
[1779843854234,37.86,75943.04,17.1,-0.9713,8e-05,1.40124]
[1779843855241,37.86,75942.38,17.1,-0.97135,8e-05,1.39905]
[1779843856248,37.86,75941.28,17.1,-0.97144,8e-05,1.39542]
[1779843858262,37.86,75940.69,17.1,-0.97149,8e-05,1.39347]
[1779843862290,37.86,75939.88,17.1,-0.97155,8e-05,1.3908]
[1779843864827,37.86,75939.7,17.1,-0.97157,8e-05,1.39021]
[1779843865311,37.86,75938.58,17.1,-0.97166,8e-05,1.38653]
[1779843866318,37.86,75937.33,17.1,-0.97176,8e-05,1.38243]
[1779843868103,37.86,75937.33,17.1,-0.97176,8e-05,1.38243]
[1779843868332,37.86,75935.09,17.1,-0.97194,8e-05,1.3751]
[1779843869339,37.86,75931.08,17.1,-0.97226,8e-05,1.36205]
[1779843870346,37.86,75931.86,17.1,-0.97219,8e-05,1.36458]
[1779843872360,37.86,75932.33,17.1,-0.97231,8e-05,1.35842]
[1779843873498,37.86,75932.33,17.1,-0.97231,8e-05,1.35842]
[1779843873534,37.86,75933.56,17.1,-0.97221,8e-05,1.36241]
[1779843874374,37.86,75937.03,17.1,-0.97193,8e-05,1.37371]
[1779843875381,37.86,75938.11,17.1,-0.97185,8e-05,1.37724]
[1779843876389,37.86,75938.75,17.1,-0.9718,8e-05,1.37934]
[1779843877396,37.86,75943.37,17.1,-0.97142,8e-05,1.39453]
[1779843878403,37.86,75942.43,17.1,-0.9715,8e-05,1.39143]
[1779843879423,37.86,75943.64,17.1,-0.9714,8e-05,1.39542]
[1779843884458,37.86,75943.35,17.1,-0.97143,8e-05,1.39447]
[1779843888486,37.86,75943.94,17.1,-0.97138,8e-05,1.39642]
[1779843890500,37.86,75946.41,17.1,-0.97118,8e-05,1.4046]
[1779843891507,37.86,75947.49,17.1,-0.97109,8e-05,1.40818]
[1779843893521,37.86,75948.44,17.1,-0.97101,8e-05,1.41135]
[1779843894528,37.86,75949.27,17.1,-0.97094,8e-05,1.41411]
[1779843899565,37.86,75949.64,17.1,-0.97091,8e-05,1.41535]
[1779843904600,37.86,75949.71,17.1,-0.97091,8e-05,1.41558]
[1779843906687,37.86,75949.71,17.1,-0.97091,8e-05,1.41558]
[1779843906788,37.86,75947.57,17.1,-0.97108,8e-05,1.40845]
[1779843907621,37.86,75945.62,17.1,-0.97124,8e-05,1.40198]
[1779843910642,37.86,75941.77,17.1,-0.97155,8e-05,1.38926]
[1779843911649,37.86,75940.97,17.1,-0.97162,8e-05,1.38662]
[1779843914670,37.86,75939.99,17.1,-0.9717,8e-05,1.3834]
[1779843919706,37.86,75938.88,17.1,-0.97178,8e-05,1.37976]
[1779843920733,37.86,75938.88,17.1,-0.97178,8e-05,1.37976]
[1779843920783,37.86,75938.88,17.1,-0.97178,8e-05,1.37976]
[1779843920873,37.86,75939.19,17.1,-0.97176,8e-05,1.38078]
[1779843921720,37.86,75939.19,17.1,-0.97176,8e-05,1.38078]
[1779843921934,37.86,75939.19,17.1,-0.97176,8e-05,1.38078]
[1779843921962,37.86,75939.19,17.1,-0.97176,8e-05,1.38078]
[1779843921972,37.86,75904.64,17.1,-0.97442,7e-05,1.27084]
[1779843922728,37.86,75902.16,17.1,-0.9746,7e-05,1.26321]
[1779843923917,37.86,75905.82,17.1,-0.97433,7e-05,1.27449]
[1779843925050,37.86,75908.18,17.1,-0.97416,7e-05,1.2818]
[1779843928770,37.86,75909.79,17.1,-0.97404,7e-05,1.28681]
[1779843931791,37.86,75910.35,17.1,-0.97414,7e-05,1.28111]
[1779843932798,37.86,75913.1,17.1,-0.97393,8e-05,1.28968]
[1779843933805,37.86,75911.61,17.1,-0.97404,7e-05,1.28503]
[1779843935004,37.86,75912.84,17.1,-0.97395,8e-05,1.28887]
[1779843939847,37.86,75911.36,17.1,-0.97406,7e-05,1.28426]
[1779843940854,37.86,75912.47,17.1,-0.97398,7e-05,1.28771]
[1779843945890,37.86,75912.85,17.1,-0.97395,8e-05,1.2889]
[1779843946897,37.86,75914.17,17.1,-0.97385,8e-05,1.29302]
[1779843951932,37.86,75914.27,17.1,-0.97384,8e-05,1.29334]
[1779843953946,37.86,75917.83,17.1,-0.97357,8e-05,1.30451]
[1779843954953,37.86,75915.45,17.1,-0.97375,8e-05,1.29703]
[1779843955960,37.86,75910.9,17.1,-0.97409,7e-05,1.28282]
[1779843960995,37.86,75910.84,17.1,-0.9741,7e-05,1.28264]
[1779843962002,37.86,75911.79,17.1,-0.97403,7e-05,1.28559]
[1779843965023,37.86,75911.07,17.1,-0.97408,7e-05,1.28335]
[1779843969052,37.86,75914.24,17.1,-0.97384,8e-05,1.29324]
[1779843970059,37.86,75916.63,17.1,-0.97366,8e-05,1.30074]
[1779843972073,37.86,75917.3,17.1,-0.97361,8e-05,1.30284]
[1779843978115,37.86,75917.16,17.1,-0.97362,8e-05,1.3024]
[1779843987181,37.86,75917.09,17.1,-0.97363,8e-05,1.30218]
[1779843988188,37.86,75911.47,17.1,-0.97405,7e-05,1.2846]
[1779843989195,37.86,75910.45,17.1,-0.97413,7e-05,1.28143]
[1779843991154,37.86,75910.45,17.1,-0.97413,7e-05,1.28143]
[1779843991263,37.86,75910.45,17.1,-0.97413,7e-05,1.28143]
[1779843993223,37.86,75911.92,17.1,-0.97416,7e-05,1.27855]
[1779843998259,37.86,75911.92,17.1,-0.97416,7e-05,1.27855]
[1779844005544,37.86,75912.06,17.1,-0.97415,7e-05,1.27899]
[1779844015380,37.86,75911.99,17.1,-0.97416,7e-05,1.27877]
[1779844022429,37.86,75912.27,17.1,-0.97413,7e-05,1.27964]
[1779844027464,37.86,75912.47,17.1,-0.97412,7e-05,1.28026]
[1779844028633,37.86,75912.47,17.1,-0.97412,7e-05,1.28026]
[1779844028730,37.86,75915.3,17.1,-0.97391,8e-05,1.28908]
[1779844032499,37.86,75916.07,17.1,-0.97385,8e-05,1.29149]
[1779844034513,37.86,75918.19,17.1,-0.97369,8e-05,1.29813]
[1779844039550,37.86,75918.31,17.1,-0.97368,8e-05,1.29851]
[1779844042569,37.86,75922.06,17.1,-0.97339,8e-05,1.31033]
[1779844046598,37.86,75921.06,17.1,-0.97347,8e-05,1.30717]
[1779844049619,37.86,75921.89,17.1,-0.97341,8e-05,1.30979]
[1779844051633,37.86,75922.0,17.1,-0.97354,8e-05,1.30259]
[1779844055661,37.86,75922.99,17.1,-0.97347,8e-05,1.30572]
[1779844057675,37.86,75924.09,17.1,-0.97338,8e-05,1.30919]
[1779844060696,37.86,75923.22,17.1,-0.97345,8e-05,1.30644]
[1779844062709,37.86,75921.19,17.1,-0.97361,8e-05,1.30004]
[1779844067745,37.86,75920.87,17.1,-0.97363,8e-05,1.29904]
[1779844068752,37.86,75921.56,17.1,-0.97358,8e-05,1.30121]
[1779844069759,37.86,75920.7,17.1,-0.97364,8e-05,1.2985]
[1779844070766,37.86,75919.89,17.1,-0.9737,8e-05,1.29596]
[1779844071773,37.86,75918.22,17.1,-0.97383,8e-05,1.29073]
[1779844075537,37.86,75918.56,17.1,-0.97381,8e-05,1.29179]
[1779844075804,37.86,75917.86,17.1,-0.97386,8e-05,1.2896]
[1779844076810,37.86,75916.2,17.1,-0.97398,8e-05,1.28441]
[1779844077817,37.86,75917.48,17.1,-0.97389,8e-05,1.28841]
[1779844082936,37.86,75917.78,17.1,-0.97386,8e-05,1.28935]
[1779844083859,37.86,75920.35,17.1,-0.97367,8e-05,1.2974]
[1779844084866,37.86,75922.62,17.1,-0.9735,8e-05,1.30455]
[1779844089901,37.86,75922.58,17.1,-0.9735,8e-05,1.30442]
[1779844093929,37.86,75921.8,17.1,-0.97356,8e-05,1.30196]
[1779844098964,37.86,75920.75,17.1,-0.97364,8e-05,1.29866]
[1779844100978,37.86,75918.69,17.1,-0.9738,8e-05,1.2922]
[1779844101985,37.86,75920.78,17.1,-0.97364,8e-05,1.29876]
[1779844102992,37.86,75921.82,17.1,-0.97356,8e-05,1.30203]
[1779844103999,37.86,75922.67,17.1,-0.97349,8e-05,1.30471]
[1779844109034,37.86,75922.9,17.1,-0.97348,8e-05,1.30543]
[1779844110041,37.86,75922.01,17.1,-0.97354,8e-05,1.30263]
[1779844114069,37.86,75922.03,17.1,-0.97369,8e-05,1.29516]
[1779844122125,37.86,75921.94,17.1,-0.97369,8e-05,1.29488]
[1779844123132,37.86,75922.9,17.1,-0.97362,8e-05,1.29789]
[1779844127160,37.86,75922.22,17.1,-0.97367,8e-05,1.29575]
[1779844132195,37.86,75921.81,17.1,-0.9737,8e-05,1.29447]
[1779844137230,37.86,75922.57,17.1,-0.97365,8e-05,1.29685]
[1779844142265,37.86,75922.14,17.1,-0.97368,8e-05,1.2955]
[1779844145287,37.86,75922.99,17.1,-0.97361,8e-05,1.29818]
[1779844146297,37.86,75924.72,17.1,-0.97348,8e-05,1.30363]
[1779844147305,37.86,75925.56,17.1,-0.97342,8e-05,1.30628]
[1779844148312,37.86,75928.94,17.1,-0.97316,8e-05,1.31699]
[1779844149319,37.86,75931.06,17.1,-0.97299,8e-05,1.32374]
[1779844150326,37.86,75937.52,17.1,-0.97249,8e-05,1.34447]
[1779844151333,37.86,75936.16,17.1,-0.9726,8e-05,1.34009]
[1779844154354,37.86,75938.52,17.1,-0.97241,8e-05,1.3477]
[1779844155361,37.86,75940.28,17.1,-0.97227,8e-05,1.3534]
[1779844160395,37.86,75945.3,17.1,-0.97187,8e-05,1.36974]
[1779844160903,37.86,75945.3,17.1,-0.97187,8e-05,1.36974]
[1779844161403,37.86,75946.24,17.1,-0.97179,8e-05,1.37282]
[1779844162410,37.86,75949.54,17.1,-0.97153,8e-05,1.38366]
[1779844167444,37.86,75950.09,17.1,-0.97148,8e-05,1.38547]
[1779844168452,37.86,75950.95,17.1,-0.97141,8e-05,1.38831]
[1779844172433,37.86,75951.35,17.1,-0.97138,8e-05,1.38963]
[1779844171473,37.86,75953.22,17.1,-0.97138,8e-05,1.38797]
[1779844172545,37.86,75953.22,17.1,-0.97138,8e-05,1.38797]
[1779844173332,37.86,75957.63,17.1,-0.97102,8e-05,1.4026]
[1779844174344,37.86,75960.05,17.1,-0.97082,8e-05,1.41068]
[1779844174494,37.86,75963.58,17.1,-0.97053,8e-05,1.42251]
[1779844175502,37.86,75964.39,17.1,-0.97046,8e-05,1.42524]
[1779844176509,37.86,75963.65,17.1,-0.97052,8e-05,1.42275]
[1779844177516,37.86,75965.31,17.1,-0.97038,8e-05,1.42834]
[1779844179530,37.86,75972.16,17.1,-0.9698,9e-05,1.45159]
[1779844181544,37.86,75974.54,17.1,-0.9696,9e-05,1.45972]
[1779844183558,37.86,75970.23,17.1,-0.96997,8e-05,1.44501]
[1779844184565,37.86,75966.78,17.1,-0.97026,8e-05,1.43331]
[1779844185572,37.86,75967.41,17.1,-0.97021,8e-05,1.43544]
[1779844189600,37.86,75964.83,17.1,-0.97042,8e-05,1.42672]
[1779844190843,37.86,75955.83,17.1,-0.97117,8e-05,1.39662]
[1779844191614,37.86,75955.41,17.1,-0.9712,8e-05,1.39522]
[1779844193628,37.86,75956.16,17.1,-0.97114,8e-05,1.39771]
[1779844194635,37.86,75957.22,17.1,-0.97105,8e-05,1.40124]
[1779844198663,37.86,75958.12,17.1,-0.97098,8e-05,1.40423]
[1779844199670,37.86,75960.75,17.1,-0.97076,8e-05,1.41302]
[1779844201684,37.86,75963.67,17.1,-0.97052,8e-05,1.42282]
[1779844202692,37.86,75962.56,17.1,-0.97061,8e-05,1.41909]
[1779844206720,37.86,75960.96,17.1,-0.97075,8e-05,1.41372]
[1779844207727,37.86,75957.67,17.1,-0.97102,8e-05,1.40273]
[1779844210748,37.86,75955.27,17.1,-0.97121,8e-05,1.39476]
[1779844211755,37.86,75956.04,17.1,-0.97115,8e-05,1.39731]
[1779844215783,37.86,75957.55,17.1,-0.97103,8e-05,1.40233]
[1779844216790,37.86,75959.86,17.1,-0.97084,8e-05,1.41004]
[1779844217797,37.86,75960.89,17.1,-0.97075,8e-05,1.41349]
[1779844222831,37.86,75960.05,17.1,-0.97082,8e-05,1.41068]
[1779844224846,37.86,75954.78,17.1,-0.97125,8e-05,1.39313]
[1779844228873,37.86,75955.42,17.1,-0.9712,8e-05,1.39526]
[1779844234916,37.86,75955.25,17.1,-0.97137,8e-05,1.38683]
[1779844236930,37.86,75956.16,17.1,-0.97129,8e-05,1.38984]
[1779844242972,37.86,75956.0,17.1,-0.97131,8e-05,1.38931]
[1779844244204,37.86,75956.0,17.1,-0.97131,8e-05,1.38931]
[1779844244986,37.86,75948.41,17.1,-0.97192,8e-05,1.36435]
[1779844245993,37.86,75945.61,17.1,-0.97215,8e-05,1.35523]
[1779844249014,37.86,75947.7,17.1,-0.97198,8e-05,1.36203]
[1779844253042,37.86,75948.38,17.1,-0.97193,8e-05,1.36425]
[1779844254395,37.86,75948.38,17.1,-0.97193,8e-05,1.36425]
[1779844255056,37.86,75954.33,17.1,-0.97144,8e-05,1.38379]
[1779844256063,37.86,75954.99,17.1,-0.97139,8e-05,1.38597]
[1779844259092,37.86,75955.95,17.1,-0.97131,8e-05,1.38914]
[1779844263120,37.86,75954.67,17.1,-0.97142,8e-05,1.38491]
[1779844266119,37.86,75954.48,17.1,-0.97143,8e-05,1.38429]
[1779844266142,37.86,75952.26,17.1,-0.97161,8e-05,1.37697]
[1779844267148,37.86,75948.57,17.1,-0.97191,8e-05,1.36487]
[1779844270169,37.86,75949.74,17.1,-0.97182,8e-05,1.3687]
[1779844275204,37.86,75949.16,17.1,-0.97186,8e-05,1.3668]
[1779844280239,37.86,75949.3,17.1,-0.97185,8e-05,1.36726]
[1779844286281,37.86,75947.89,17.1,-0.97196,8e-05,1.36265]
[1779844292071,37.86,75947.85,17.1,-0.97197,8e-05,1.36252]
[1779844292323,37.86,75952.45,17.1,-0.97175,8e-05,1.36977]
[1779844293330,37.86,75954.11,17.1,-0.97161,8e-05,1.37522]
[1779844298365,37.86,75954.58,17.1,-0.97158,8e-05,1.37677]
[1779844302543,37.86,75954.07,17.1,-0.97162,8e-05,1.37509]
[1779844303400,37.86,75945.28,17.1,-0.97232,8e-05,1.34641]
[1779844304407,37.86,75943.7,17.1,-0.97245,8e-05,1.3413]
[1779844309190,37.86,75943.97,17.1,-0.97243,8e-05,1.34217]
[1779844311456,37.86,75945.25,17.1,-0.97233,8e-05,1.34631]
[1779844315319,37.86,75945.34,17.1,-0.97232,8e-05,1.3466]
[1779844315484,37.86,75943.23,17.1,-0.97249,8e-05,1.33978]
[1779844316492,37.86,75942.57,17.1,-0.97254,8e-05,1.33765]
[1779844317498,37.86,75935.77,17.1,-0.97307,8e-05,1.31586]
[1779844318505,37.86,75935.17,17.1,-0.97312,8e-05,1.31395]
[1779844323540,37.86,75935.25,17.1,-0.97311,8e-05,1.31421]
[1779844327568,37.86,75934.14,17.1,-0.9732,8e-05,1.31068]
[1779844332603,37.86,75934.71,17.1,-0.97315,8e-05,1.31249]
[1779844336631,37.86,75935.8,17.1,-0.97307,8e-05,1.31596]
[1779844341666,37.86,75935.71,17.1,-0.97307,8e-05,1.31567]
[1779844346703,37.86,75936.01,17.1,-0.97305,8e-05,1.31663]
[1779844348211,37.86,75936.01,17.1,-0.97305,8e-05,1.31663]
[1779844349390,37.86,75940.42,17.1,-0.97271,8e-05,1.33073]
[1779844349722,37.86,75942.18,17.1,-0.97257,8e-05,1.33639]
[1779844351736,37.86,75942.51,17.1,-0.97269,8e-05,1.32975]
[1779844352743,37.86,75943.09,17.1,-0.97265,8e-05,1.33162]
[1779844354768,37.86,75943.67,17.1,-0.9726,8e-05,1.33348]
[1779844355775,37.86,75945.7,17.1,-0.97244,8e-05,1.34003]
[1779844363830,37.86,75946.3,17.1,-0.97239,8e-05,1.34197]
[1779844367859,37.86,75947.98,17.1,-0.97226,8e-05,1.34741]
[1779844368866,37.86,75950.49,17.1,-0.97206,8e-05,1.35556]
[1779844369873,37.86,75952.66,17.1,-0.97188,8e-05,1.36265]
[1779844371887,37.86,75956.08,17.1,-0.97161,8e-05,1.37386]
[1779844373901,37.86,75956.74,17.1,-0.97155,8e-05,1.37603]
[1779844379280,37.86,75956.82,17.1,-0.97155,8e-05,1.3763]
[1779844379351,37.86,75967.23,17.1,-0.97069,8e-05,1.41089]
[1779844379943,37.86,75971.13,17.1,-0.97036,8e-05,1.42401]
[1779844380950,37.86,75964.14,17.1,-0.97095,8e-05,1.40055]
[1779844382964,37.86,75967.53,17.1,-0.97066,8e-05,1.41189]
[1779844385985,37.86,75966.71,17.1,-0.97073,8e-05,1.40914]
[1779844387999,37.86,75965.79,17.1,-0.97081,8e-05,1.40607]
[1779844396055,37.86,75961.66,17.1,-0.97115,8e-05,1.3923]
[1779844398069,37.86,75962.61,17.1,-0.97107,8e-05,1.39546]
[1779844399075,37.86,75963.52,17.1,-0.971,8e-05,1.39849]
[1779844400083,37.86,75964.41,17.1,-0.97092,8e-05,1.40146]
[1779844402096,37.86,75965.43,17.1,-0.97084,8e-05,1.40486]
[1779844409146,37.86,75964.36,17.1,-0.97093,8e-05,1.40129]
[1779844413174,37.86,75964.5,17.1,-0.97107,8e-05,1.39382]
[1779844418209,37.86,75964.43,17.1,-0.97108,8e-05,1.39359]
[1779844423245,37.86,75965.34,17.1,-0.971,8e-05,1.39662]
[1779844435330,37.86,75965.11,17.1,-0.97102,8e-05,1.39585]
[1779844439358,37.86,75965.77,17.1,-0.97097,8e-05,1.39805]
[1779844447416,37.86,75967.99,17.1,-0.97078,8e-05,1.40547]
[1779844452451,37.86,75967.64,17.1,-0.97081,8e-05,1.4043]
[1779844458493,37.86,75968.18,17.1,-0.97077,8e-05,1.4061]
[1779844464535,37.86,75968.19,17.1,-0.97077,8e-05,1.40614]
[1779844469570,37.86,75968.59,17.1,-0.97073,8e-05,1.40748]
[1779844472591,37.86,75968.75,17.1,-0.97087,8e-05,1.40005]
[1779844475612,37.86,75973.66,17.1,-0.97046,8e-05,1.41651]
[1779844476619,37.86,75977.86,17.1,-0.97011,8e-05,1.43071]
[1779844477626,37.86,75976.84,17.1,-0.9702,8e-05,1.42725]
[1779844479640,37.86,75977.51,17.1,-0.97014,8e-05,1.42952]
[1779844481654,37.86,75980.25,17.1,-0.96991,9e-05,1.43883]
[1779844486689,37.86,75980.27,17.1,-0.9699,9e-05,1.4389]
[1779844487696,37.86,75978.84,17.1,-0.97003,9e-05,1.43404]
[1779844493738,37.86,75978.88,17.1,-0.97002,9e-05,1.43417]
[1779844499780,37.86,75979.5,17.1,-0.96997,9e-05,1.43628]
[1779844502801,37.86,75975.88,17.1,-0.97028,8e-05,1.424]
[1779844503808,37.86,75974.37,17.1,-0.9704,8e-05,1.41891]
[1779844508843,37.86,75973.63,17.1,-0.97047,8e-05,1.41641]
[1779844510857,37.86,75971.48,17.1,-0.97065,8e-05,1.40918]
[1779844511863,37.86,75965.32,17.1,-0.97116,8e-05,1.38862]
[1779844512871,37.86,75965.75,17.1,-0.97112,8e-05,1.39005]
[1779844517907,37.86,75965.81,17.1,-0.97112,8e-05,1.39025]
[1779844519921,37.86,75964.83,17.1,-0.9712,8e-05,1.387]
[1779844526971,37.86,75965.12,17.1,-0.97118,8e-05,1.38796]
[1779844531041,37.86,75965.2,17.1,-0.97117,8e-05,1.38823]
[1779844531094,37.86,75956.99,17.1,-0.97199,8e-05,1.35333]
[1779844532007,37.86,75945.35,17.1,-0.97292,8e-05,1.31575]
[1779844533014,37.86,75944.84,17.1,-0.97296,8e-05,1.31412]
[1779844535028,37.86,75943.74,17.1,-0.97304,8e-05,1.31061]
[1779844540064,37.86,75943.69,17.1,-0.97305,8e-05,1.31045]
[1779844544095,37.86,75941.77,17.1,-0.9732,8e-05,1.30435]
[1779844545102,37.86,75940.86,17.1,-0.97327,8e-05,1.30146]
[1779844546109,37.86,75938.43,17.1,-0.97346,8e-05,1.29377]
[1779844551144,37.86,75938.25,17.1,-0.97347,8e-05,1.2932]
[1779844556179,37.86,75937.47,17.1,-0.97353,8e-05,1.29074]
[1779844559201,37.86,75934.25,17.1,-0.97378,8e-05,1.28062]
[1779844560208,37.86,75931.4,17.1,-0.97399,8e-05,1.27172]
[1779844561215,37.86,75930.44,17.1,-0.97407,8e-05,1.26873]
[1779844566250,37.86,75930.74,17.1,-0.97404,8e-05,1.26966]
[1779844570280,37.86,75929.91,17.1,-0.97411,8e-05,1.26708]
[1779844573301,37.86,75930.73,17.1,-0.97404,8e-05,1.26963]
[1779844578336,37.86,75930.63,17.1,-0.97405,8e-05,1.26932]
[1779844583371,37.86,75930.67,17.1,-0.97405,8e-05,1.26944]
[1779844590420,37.86,75930.67,17.1,-0.97405,8e-05,1.26944]
[1779844593440,37.86,75930.78,17.1,-0.97419,8e-05,1.26225]
[1779844596461,37.86,75930.14,17.1,-0.97423,8e-05,1.26026]
[1779844598011,37.86,75930.1,17.1,-0.97424,8e-05,1.26014]
[1779844598476,37.86,75927.75,17.1,-0.97441,7e-05,1.25287]
[1779844599483,37.86,75924.86,17.1,-0.97463,7e-05,1.24398]
[1779844600490,37.86,75923.91,17.1,-0.9747,7e-05,1.24106]
[1779844602504,37.86,75923.26,17.1,-0.97475,7e-05,1.23907]
[1779844608546,37.86,75922.61,17.1,-0.9748,7e-05,1.23708]
[1779844614589,37.86,75922.89,17.1,-0.97478,7e-05,1.23794]
[1779844619624,37.86,75923.22,17.1,-0.97475,7e-05,1.23895]
[1779844627680,37.86,75923.0,17.1,-0.97477,7e-05,1.23828]
[1779844632716,37.86,75923.89,17.1,-0.9747,7e-05,1.241]
[1779844637751,37.86,75924.07,17.1,-0.97469,7e-05,1.24155]
[1779844642785,37.86,75923.93,17.1,-0.9747,7e-05,1.24112]
[1779844643793,37.86,75923.12,17.1,-0.97476,7e-05,1.23864]
[1779844645807,37.86,75923.76,17.1,-0.97471,7e-05,1.2406]
[1779844651849,37.86,75923.58,17.1,-0.97487,7e-05,1.23261]
[1779844655877,37.86,75922.53,17.1,-0.97495,7e-05,1.2294]
[1779844656884,37.86,75921.85,17.1,-0.975,7e-05,1.22733]
[1779844659905,37.86,75922.62,17.1,-0.97494,7e-05,1.22968]
[1779844662926,37.86,75923.66,17.1,-0.97486,7e-05,1.23285]
[1779844667215,37.86,75923.64,17.1,-0.97486,7e-05,1.23279]
[1779844667961,37.86,75917.35,17.1,-0.97532,7e-05,1.2137]
[1779844668425,37.86,75917.35,17.1,-0.97532,7e-05,1.2137]
[1779844668969,37.86,75909.17,17.1,-0.97591,7e-05,1.1892]
[1779844669976,37.86,75908.51,17.1,-0.97596,7e-05,1.18724]
[1779844670983,37.86,75908.36,17.1,-0.97597,7e-05,1.1868]
[1779844674471,37.86,75908.52,17.1,-0.97596,7e-05,1.18727]
[1779844674644,37.86,75909.77,17.1,-0.97587,7e-05,1.19099]
[1779844675518,37.86,75909.77,17.1,-0.97587,7e-05,1.19099]
[1779844675620,37.86,75903.43,17.1,-0.97632,7e-05,1.17223]
[1779844676019,37.86,75897.55,17.1,-0.97673,7e-05,1.15503]
[1779844677027,37.86,75899.2,17.1,-0.97662,7e-05,1.15984]
[1779844678034,37.86,75898.48,17.1,-0.97667,7e-05,1.15774]
[1779844680048,37.86,75901.9,17.1,-0.97643,7e-05,1.16774]
[1779844684076,37.86,75888.94,17.1,-0.97732,7e-05,1.13019]
[1779844685083,37.86,75887.62,17.1,-0.97741,7e-05,1.12642]
[1779844686090,37.86,75885.8,17.1,-0.97753,7e-05,1.12123]
[1779844687575,37.86,75885.04,17.1,-0.97758,7e-05,1.11907]
[1779844689431,37.86,75885.35,17.1,-0.97756,7e-05,1.11995]
[1779844689606,37.86,75885.35,17.1,-0.97756,7e-05,1.11995]
[1779844689675,37.86,75885.27,17.1,-0.97757,7e-05,1.11973]
[1779844690366,37.86,75885.27,17.1,-0.97757,7e-05,1.11973]
[1779844690451,37.86,75885.27,17.1,-0.97757,7e-05,1.11973]
[1779844690889,37.86,75877.27,17.1,-0.9781,7e-05,1.09716]
[1779844691125,37.86,75881.18,17.1,-0.97784,7e-05,1.10815]
[1779844694840,37.86,75879.51,17.1,-0.97795,7e-05,1.10345]
[1779844695153,37.86,75875.72,17.1,-0.9782,7e-05,1.09283]
[1779844697397,37.86,75875.89,17.1,-0.97819,7e-05,1.09331]
[1779844697494,37.86,75875.0,17.1,-0.97825,7e-05,1.09082]
[1779844698174,37.86,75872.8,17.1,-0.97839,7e-05,1.08471]
[1779844699181,37.86,75871.22,17.1,-0.97849,6e-05,1.08033]
[1779844701195,37.86,75869.79,17.1,-0.97859,6e-05,1.07638]
[1779844702672,37.86,75869.79,17.1,-0.97859,6e-05,1.07638]
[1779844703093,37.86,75869.89,17.1,-0.97858,6e-05,1.07665]
[1779844703209,37.86,75865.13,17.1,-0.97889,6e-05,1.06358]
[1779844705619,37.86,75865.78,17.1,-0.97885,6e-05,1.06536]
[1779844709251,37.86,75868.3,17.1,-0.97868,6e-05,1.07227]
[1779844711265,37.86,75868.49,17.1,-0.9788,6e-05,1.06596]
[1779844712272,37.86,75866.33,17.1,-0.97894,6e-05,1.06005]
[1779844713417,37.86,75866.33,17.1,-0.97894,6e-05,1.06005]
[1779844713905,37.86,75866.33,17.1,-0.97894,6e-05,1.06005]
[1779844713919,37.86,75862.86,17.1,-0.97916,6e-05,1.05061]
[1779844714506,37.86,75862.86,17.1,-0.97916,6e-05,1.05061]
[1779844714519,37.86,75851.53,17.1,-0.97986,6e-05,1.02023]
[1779844715293,37.86,75847.12,17.1,-0.98013,6e-05,1.00858]
[1779844717307,37.86,75843.66,17.1,-0.98034,6e-05,0.99952]
[1779844718314,37.86,75842.77,17.1,-0.9804,6e-05,0.9972]
[1779844719407,37.86,75842.77,17.1,-0.9804,6e-05,0.9972]
[1779844719445,37.86,75838.67,17.1,-0.98064,6e-05,0.98656]
[1779844720328,37.86,75834.55,17.1,-0.98088,6e-05,0.97595]
[1779844725364,37.86,75835.89,17.1,-0.98081,6e-05,0.97939]
[1779844727375,37.86,75836.08,17.1,-0.98079,6e-05,0.97988]
[1779844728384,37.86,75835.09,17.1,-0.98085,6e-05,0.97734]
[1779844729391,37.86,75833.32,17.1,-0.98096,6e-05,0.9728]
[1779844731405,37.86,75834.11,17.1,-0.98091,6e-05,0.97482]
[1779844733449,37.86,75834.05,17.1,-0.98091,6e-05,0.97467]
[1779844738612,37.86,75834.5,17.1,-0.98089,6e-05,0.97582]
[1779844740468,37.86,75832.87,17.1,-0.98098,6e-05,0.97165]
[1779844741475,37.86,75834.26,17.1,-0.9809,6e-05,0.97521]
[1779844744496,37.86,75838.09,17.1,-0.98068,6e-05,0.98506]
[1779844745503,37.86,75838.99,17.1,-0.98062,6e-05,0.98738]
[1779844746510,37.86,75839.56,17.1,-0.98059,6e-05,0.98886]
[1779844748524,37.86,75842.25,17.1,-0.98043,6e-05,0.99584]
[1779844749532,37.86,75845.21,17.1,-0.98025,6e-05,1.00357]
[1779844750538,37.86,75848.43,17.1,-0.98005,6e-05,1.01203]
[1779844751545,37.86,75849.86,17.1,-0.97997,6e-05,1.01581]
[1779844755573,37.86,75850.5,17.1,-0.97993,6e-05,1.0175]
[1779844758080,37.86,75850.54,17.1,-0.97993,6e-05,1.0176]
[1779844757587,37.86,75832.65,17.1,-0.981,6e-05,0.97109]
[1779844758485,37.86,75832.65,17.1,-0.981,6e-05,0.97109]
[1779844758594,37.86,75817.48,17.1,-0.98187,6e-05,0.93294]
[1779844759782,37.86,75814.85,17.1,-0.98201,6e-05,0.92644]
[1779844765643,37.86,75815.0,17.1,-0.982,6e-05,0.92681]
[1779844770678,37.86,75815.17,17.1,-0.982,6e-05,0.92723]
[1779844772692,37.86,75806.36,17.1,-0.9826,5e-05,0.89955]
[1779844773699,37.86,75806.41,17.1,-0.98259,5e-05,0.89967]
[1779844774706,37.86,75805.57,17.1,-0.98264,5e-05,0.89764]
[1779844776069,37.86,75805.57,17.1,-0.98264,5e-05,0.89764]
[1779844776722,37.86,75799.42,17.1,-0.98297,5e-05,0.88294]
[1779844777729,37.86,75794.76,17.1,-0.98322,5e-05,0.87192]
[1779844778736,37.86,75790.49,17.1,-0.98344,5e-05,0.86192]
[1779844782764,37.86,75788.59,17.1,-0.98354,5e-05,0.8575]
[1779844783649,37.86,75788.59,17.1,-0.98354,5e-05,0.8575]
[1779844783773,37.86,75786.92,17.1,-0.98363,5e-05,0.85363]
[1779844784778,37.86,75782.42,17.1,-0.98386,5e-05,0.84327]
[1779844786792,37.86,75784.19,17.1,-0.98377,5e-05,0.84733]
[1779844787799,37.86,75785.95,17.1,-0.98368,5e-05,0.85139]
[1779844788806,37.86,75784.67,17.1,-0.98374,5e-05,0.84844]
[1779844791827,37.86,75785.4,17.1,-0.9837,5e-05,0.85012]
[1779844797868,37.86,75785.38,17.1,-0.9837,5e-05,0.85007]
[1779844801897,37.86,75787.93,17.1,-0.98357,5e-05,0.85597]
[1779844803911,37.86,75788.75,17.1,-0.98353,5e-05,0.85787]
[1779844805925,37.86,75787.7,17.1,-0.98358,5e-05,0.85544]
[1779844807939,37.86,75780.09,17.1,-0.98397,5e-05,0.83794]
[1779844808946,37.86,75767.44,17.1,-0.9846,5e-05,0.80947]
[1779844809953,37.86,75766.85,17.1,-0.98463,5e-05,0.80816]
[1779844810960,37.86,75767.51,17.1,-0.9846,5e-05,0.80962]
[1779844814988,37.86,75766.85,17.1,-0.98463,5e-05,0.80816]
[1779844816049,37.86,75766.85,17.1,-0.98463,5e-05,0.80816]
[1779844816064,37.86,75762.0,17.1,-0.98487,5e-05,0.79746]
[1779844817004,37.86,75756.07,17.1,-0.98515,5e-05,0.78453]
[1779844818012,37.86,75756.97,17.1,-0.98511,5e-05,0.78648]
[1779844822041,37.86,75755.07,17.1,-0.9852,5e-05,0.78237]
[1779844826069,37.86,75753.85,17.1,-0.98526,5e-05,0.77974]
[1779844827076,37.86,75756.57,17.1,-0.98513,5e-05,0.78562]
[1779844828083,37.86,75759.0,17.1,-0.98501,5e-05,0.7909]
[1779844828624,37.86,75759.0,17.1,-0.98501,5e-05,0.7909]
[1779844829090,37.86,75762.1,17.1,-0.98486,5e-05,0.79768]
[1779844830097,37.86,75765.25,17.1,-0.98471,5e-05,0.80462]
[1779844834126,37.86,75765.91,17.1,-0.98478,5e-05,0.80035]
[1779844838154,37.86,75765.33,17.1,-0.98481,5e-05,0.79907]
[1779844843189,37.86,75765.76,17.1,-0.98479,5e-05,0.80002]
[1779844848224,37.86,75765.76,17.1,-0.98479,5e-05,0.80002]
[1779844852252,37.86,75766.62,17.1,-0.98475,5e-05,0.80191]
[1779844853259,37.86,75764.99,17.1,-0.98483,5e-05,0.79832]
[1779844856803,37.86,75765.02,17.1,-0.98483,5e-05,0.79839]
[1779844857286,37.86,75757.71,17.1,-0.98518,5e-05,0.78244]
[1779844860308,37.86,75756.65,17.1,-0.98523,5e-05,0.78015]
[1779844861375,37.86,75756.65,17.1,-0.98523,5e-05,0.78015]
[1779844861429,37.86,75756.65,17.1,-0.98523,5e-05,0.78015]
[1779844861448,37.86,75756.64,17.1,-0.98523,5e-05,0.78013]
[1779844862446,37.86,75756.64,17.1,-0.98523,5e-05,0.78013]
[1779844862484,37.86,75751.38,17.1,-0.98547,5e-05,0.76884]
[1779844864336,37.86,75748.94,17.1,-0.98559,5e-05,0.76365]
[1779844865343,37.86,75745.42,17.1,-0.98575,5e-05,0.7562]
[1779844866350,37.86,75743.77,17.1,-0.98583,5e-05,0.75273]
[1779844867357,37.86,75738.92,17.1,-0.98605,5e-05,0.74261]
[1779844869371,37.86,75737.1,17.1,-0.98613,4e-05,0.73884]
[1779844871385,37.86,75736.12,17.1,-0.98617,4e-05,0.73681]
[1779844874406,37.86,75738.69,17.1,-0.98606,5e-05,0.74213]
[1779844876420,37.86,75739.41,17.1,-0.98602,5e-05,0.74363]
[1779844877427,37.86,75741.16,17.1,-0.98594,5e-05,0.74727]
[1779844882462,37.86,75742.11,17.1,-0.9859,5e-05,0.74926]
[1779844883469,37.86,75747.43,17.1,-0.98566,5e-05,0.76045]
[1779844884481,37.86,75748.84,17.1,-0.98559,5e-05,0.76344]
[1779844886495,37.86,75740.05,17.1,-0.98599,5e-05,0.74496]
[1779844887502,37.86,75738.21,17.1,-0.98608,4e-05,0.74114]
[1779844890523,37.86,75737.2,17.1,-0.98612,4e-05,0.73904]
[1779844894695,37.86,75736.15,17.1,-0.98627,4e-05,0.73146]
[1779844894749,37.86,75722.58,17.1,-0.98686,4e-05,0.70401]
[1779844895831,37.86,75722.24,17.1,-0.98687,4e-05,0.70333]
[1779844896565,37.86,75720.23,17.1,-0.98696,4e-05,0.69934]
[1779844900055,37.86,75719.72,17.1,-0.98698,4e-05,0.69833]
[1779844900156,37.86,75720.59,17.1,-0.98695,4e-05,0.70005]
[1779844900594,37.86,75722.46,17.1,-0.98687,4e-05,0.70377]
[1779844901601,37.86,75724.05,17.1,-0.9868,4e-05,0.70694]
[1779844906639,37.86,75724.38,17.1,-0.98678,4e-05,0.7076]
[1779844907645,37.86,75721.86,17.1,-0.98689,4e-05,0.70257]
[1779844908652,37.86,75723.21,17.1,-0.98683,4e-05,0.70526]
[1779844910666,37.86,75722.09,17.1,-0.98688,4e-05,0.70303]
[1779844913687,37.86,75722.63,17.1,-0.98686,4e-05,0.70411]
[1779844918010,37.86,75722.21,17.1,-0.98688,4e-05,0.70327]
[1779844923757,37.86,75719.43,17.1,-0.98699,4e-05,0.69775]
[1779844924764,37.86,75720.53,17.1,-0.98695,4e-05,0.69993]
[1779844926778,37.86,75721.26,17.1,-0.98692,4e-05,0.70138]
[1779844927785,37.86,75720.6,17.1,-0.98694,4e-05,0.70007]
[1779844928941,37.86,75720.6,17.1,-0.98694,4e-05,0.70007]
[1779844929008,37.86,75722.12,17.1,-0.98688,4e-05,0.70309]
[1779844929799,37.86,75735.28,17.1,-0.98631,4e-05,0.72967]
[1779844931044,37.86,75744.92,17.1,-0.98587,5e-05,0.74965]
[1779844931813,37.86,75747.0,17.1,-0.98578,5e-05,0.75401]
[1779844934283,37.86,75750.26,17.1,-0.98563,5e-05,0.7609]
[1779844939869,37.86,75752.13,17.1,-0.98554,5e-05,0.76487]
[1779844940877,37.86,75755.15,17.1,-0.9854,5e-05,0.77131]
[1779844942890,37.86,75750.88,17.1,-0.9856,5e-05,0.76221]
[1779844943898,37.86,75749.28,17.1,-0.98567,5e-05,0.75882]
[1779844947222,37.86,75747.34,17.1,-0.98576,5e-05,0.75473]
[1779844947926,37.86,75746.58,17.1,-0.9858,5e-05,0.75313]
[1779844953968,37.86,75746.66,17.1,-0.98589,5e-05,0.74779]
[1779844954975,37.86,75749.99,17.1,-0.98574,5e-05,0.75479]
[1779844955982,37.86,75753.91,17.1,-0.98556,5e-05,0.76308]
[1779844956989,37.86,75754.89,17.1,-0.98551,5e-05,0.76517]
[1779844957996,37.86,75755.64,17.1,-0.98548,5e-05,0.76677]
[1779844962025,37.86,75754.72,17.1,-0.98552,5e-05,0.76481]
[1779844965046,37.86,75752.32,17.1,-0.98563,5e-05,0.75971]
[1779844967061,37.86,75751.68,17.1,-0.98566,5e-05,0.75835]
[1779844968068,37.86,75753.6,17.1,-0.98557,5e-05,0.76242]
[1779844975116,37.86,75753.88,17.1,-0.98556,5e-05,0.76302]
[1779844976124,37.86,75758.9,17.1,-0.98533,5e-05,0.77375]
[1779844980152,37.86,75758.19,17.1,-0.98536,5e-05,0.77222]
[1779844985187,37.86,75758.69,17.1,-0.98534,5e-05,0.7733]
[1779844991229,37.86,75757.4,17.1,-0.9854,5e-05,0.77053]
[1779844992236,37.86,75758.3,17.1,-0.98535,5e-05,0.77246]
[1779844995257,37.86,75747.79,17.1,-0.98584,5e-05,0.75016]
[1779844996264,37.86,75748.84,17.1,-0.98579,5e-05,0.75236]
[1779844997271,37.86,75746.64,17.1,-0.98589,5e-05,0.74775]
[1779845000292,37.86,75745.63,17.1,-0.98594,5e-05,0.74564]
[1779845001299,37.86,75746.65,17.1,-0.98589,5e-05,0.74777]
[1779845003314,37.86,75743.13,17.1,-0.98605,5e-05,0.74044]
[1779845004349,37.86,75737.25,17.1,-0.98632,4e-05,0.72831]
[1779845005328,37.86,75722.55,17.1,-0.98696,4e-05,0.69868]
[1779845007342,37.86,75722.08,17.1,-0.98698,4e-05,0.69775]
[1779845008349,37.86,75718.43,17.1,-0.98713,4e-05,0.69055]
[1779845011370,37.86,75720.13,17.1,-0.98715,4e-05,0.68867]
[1779845012377,37.86,75723.69,17.1,-0.987,4e-05,0.69569]
[1779845013384,37.86,75724.4,17.1,-0.98697,4e-05,0.69709]
[1779845014391,37.86,75729.24,17.1,-0.98676,4e-05,0.70673]
[1779845015399,37.86,75730.78,17.1,-0.9867,4e-05,0.70982]
[1779845020436,37.86,75730.65,17.1,-0.9867,4e-05,0.70956]
[1779845022448,37.86,75732.49,17.1,-0.98662,4e-05,0.71326]
[1779845023456,37.86,75734.52,17.1,-0.98653,4e-05,0.71737]
[1779845024462,37.86,75735.18,17.1,-0.98651,4e-05,0.7187]
[1779845025469,37.86,75738.84,17.1,-0.98634,4e-05,0.72616]
[1779845026476,37.86,75740.13,17.1,-0.98629,4e-05,0.72881]
[1779845029497,37.86,75739.53,17.1,-0.98631,4e-05,0.72758]
[1779845030504,37.86,75734.26,17.1,-0.98655,4e-05,0.71684]
[1779845031511,37.86,75731.46,17.1,-0.98667,4e-05,0.71119]
[1779845032517,37.86,75734.57,17.1,-0.98653,4e-05,0.71747]
[1779845033524,37.86,75740.5,17.1,-0.98627,4e-05,0.72957]
[1779845034532,37.86,75741.83,17.1,-0.98621,4e-05,0.7323]
[1779845036546,37.86,75742.62,17.1,-0.98618,4e-05,0.73393]
[1779845038560,37.86,75744.6,17.1,-0.98609,5e-05,0.73802]
[1779845039567,37.86,75745.22,17.1,-0.98606,5e-05,0.73931]
[1779845040574,37.86,75748.77,17.1,-0.9859,5e-05,0.74671]
[1779845041581,37.86,75754.59,17.1,-0.98563,5e-05,0.75896]
[1779845045609,37.86,75755.89,17.1,-0.98557,5e-05,0.76172]
[1779845050644,37.86,75756.08,17.1,-0.98556,5e-05,0.76212]
[1779845059707,37.86,75762.32,17.1,-0.98527,5e-05,0.77548]
[1779845065849,37.86,75762.18,17.1,-0.98527,5e-05,0.77517]
[1779845070785,37.86,75762.88,17.1,-0.98524,5e-05,0.77668]
[1779845077834,37.86,75759.75,17.1,-0.98549,5e-05,0.76434]
[1779845078840,37.86,75758.43,17.1,-0.98555,5e-05,0.76153]
[1779845083876,37.86,75758.17,17.1,-0.98556,5e-05,0.76098]
[1779845085890,37.86,75757.16,17.1,-0.98561,5e-05,0.75884]
[1779845086897,37.86,75755.46,17.1,-0.98569,5e-05,0.75524]
[1779845089918,37.86,75756.52,17.1,-0.98564,5e-05,0.75748]
[1779845093946,37.86,75757.34,17.1,-0.9856,5e-05,0.75922]
[1779845094953,37.86,75762.96,17.1,-0.98534,5e-05,0.77121]
[1779845099988,37.86,75762.68,17.1,-0.98535,5e-05,0.77061]
[1779845100995,37.86,75758.42,17.1,-0.98555,5e-05,0.76151]
[1779845102002,37.86,75756.66,17.1,-0.98563,5e-05,0.75778]
[1779845107037,37.86,75758.04,17.1,-0.98557,5e-05,0.7607]
[1779845108045,37.86,75757.08,17.1,-0.98562,5e-05,0.75867]
[1779845109052,37.86,75755.43,17.1,-0.98569,5e-05,0.75517]
[1779845110059,37.86,75756.12,17.1,-0.98566,5e-05,0.75663]
[1779845112074,37.86,75753.57,17.1,-0.98578,5e-05,0.75125]
[1779845113081,37.86,75749.38,17.1,-0.98597,5e-05,0.74248]
[1779845118084,37.86,75749.17,17.1,-0.98598,5e-05,0.74204]
[1779845118330,37.86,75744.44,17.1,-0.98619,4e-05,0.73224]
[1779845121137,37.86,75733.59,17.1,-0.98667,4e-05,0.71014]
[1779845122144,37.86,75727.66,17.1,-0.98693,4e-05,0.69829]
[1779845123151,37.86,75729.34,17.1,-0.98686,4e-05,0.70163]
[1779845126172,37.86,75728.6,17.1,-0.98689,4e-05,0.70016]
[1779845128186,37.86,75731.83,17.1,-0.98675,4e-05,0.70661]
[1779845129193,37.86,75737.6,17.1,-0.9865,4e-05,0.71825]
[1779845130200,37.86,75736.99,17.1,-0.98652,4e-05,0.71701]
[1779845132214,37.86,75739.15,17.1,-0.98653,4e-05,0.71601]
[1779845134228,37.86,75741.87,17.1,-0.98641,4e-05,0.72154]
[1779845135235,37.86,75745.52,17.1,-0.98624,4e-05,0.72902]
[1779845136242,37.86,75748.01,17.1,-0.98613,5e-05,0.73415]
[1779845137249,37.86,75748.69,17.1,-0.9861,5e-05,0.73556]
[1779845142284,37.86,75749.22,17.1,-0.98608,5e-05,0.73666]
[1779845147319,37.86,75750.06,17.1,-0.98604,5e-05,0.7384]
[1779845155374,37.86,75751.09,17.1,-0.98599,5e-05,0.74055]
[1779845157389,37.86,75760.68,17.1,-0.98555,5e-05,0.76073]
[1779845158396,37.86,75763.12,17.1,-0.98543,5e-05,0.76593]
[1779845159403,37.86,75764.05,17.1,-0.98539,5e-05,0.76792]
[1779845164438,37.86,75764.55,17.1,-0.98537,5e-05,0.76899]
[1779845170020,37.86,75764.51,17.1,-0.98537,5e-05,0.76891]
[1779845173501,37.86,75762.39,17.1,-0.98547,5e-05,0.76437]
[1779845174508,37.86,75758.39,17.1,-0.98566,5e-05,0.75587]
[1779845180549,37.86,75758.14,17.1,-0.98567,5e-05,0.75534]
[1779845185584,37.86,75757.72,17.1,-0.98569,5e-05,0.75445]
[1779845191099,37.86,75757.69,17.1,-0.98569,5e-05,0.75439]
[1779845191151,37.86,75757.65,17.1,-0.98579,5e-05,0.74875]
[1779845193641,37.86,75759.77,17.1,-0.98569,5e-05,0.75321]
[1779845195655,37.86,75761.37,17.1,-0.98562,5e-05,0.7566]
[1779845200690,37.86,75761.38,17.1,-0.98562,5e-05,0.75662]
[1779845204718,37.86,75762.08,17.1,-0.98559,5e-05,0.75811]
[1779845209753,37.86,75762.43,17.1,-0.98557,5e-05,0.75885]
[1779845215795,37.86,75762.94,17.1,-0.98555,5e-05,0.75993]
[1779845221837,37.86,75762.48,17.1,-0.98557,5e-05,0.75896]
[1779845222844,37.86,75760.84,17.1,-0.98564,5e-05,0.75548]
[1779845223851,37.86,75750.58,17.1,-0.98611,5e-05,0.734]
[1779845225374,37.86,75751.71,17.1,-0.98606,5e-05,0.73634]
[1779845225865,37.86,75754.29,17.1,-0.98595,5e-05,0.74171]
[1779845230900,37.86,75754.47,17.1,-0.98594,5e-05,0.74209]
[1779845233922,37.86,75755.31,17.1,-0.9859,5e-05,0.74384]
[1779845237950,37.86,75754.52,17.1,-0.98594,5e-05,0.74219]
[1779845243991,37.86,75754.88,17.1,-0.98592,5e-05,0.74294]
[1779845249029,37.86,75754.65,17.1,-0.98593,5e-05,0.74246]
[1779845251043,37.86,75754.84,17.1,-0.98602,5e-05,0.73734]
[1779845254490,37.86,75755.6,17.1,-0.98599,5e-05,0.73893]
[1779845260106,37.86,75757.9,17.1,-0.98588,5e-05,0.74373]
[1779845261113,37.86,75759.26,17.1,-0.98582,5e-05,0.74658]
[1779845263127,37.86,75760.16,17.1,-0.98578,5e-05,0.74847]
[1779845265141,37.86,75761.31,17.1,-0.98572,5e-05,0.75089]
[1779845268163,37.86,75760.65,17.1,-0.98575,5e-05,0.7495]
[1779845275211,37.86,75760.67,17.1,-0.98575,5e-05,0.74954]
[1779845281254,37.86,75760.91,17.1,-0.98574,5e-05,0.75005]
[1779845283268,37.86,75762.15,17.1,-0.98568,5e-05,0.75267]
[1779845284275,37.86,75763.69,17.1,-0.98561,5e-05,0.75593]
[1779845291328,37.86,75764.24,17.1,-0.98559,5e-05,0.75709]
[1779845296363,37.86,75764.47,17.1,-0.98558,5e-05,0.75758]
[1779845301398,37.86,75765.08,17.1,-0.98555,5e-05,0.75888]
[1779845302405,37.86,75766.22,17.1,-0.98549,5e-05,0.76131]
[1779845306433,37.86,75766.85,17.1,-0.98547,5e-05,0.76265]
[1779845311468,37.86,75768.95,17.1,-0.98547,5e-05,0.7615]
[1779845311755,37.86,75768.95,17.1,-0.98547,5e-05,0.7615]
[1779845311977,37.86,75768.95,17.1,-0.98547,5e-05,0.7615]
[1779845312475,37.86,75785.83,17.1,-0.98466,5e-05,0.79821]
[1779845313482,37.86,75785.93,17.1,-0.98465,5e-05,0.79843]
[1779845315496,37.86,75786.9,17.1,-0.9846,5e-05,0.80058]
[1779845317510,37.86,75787.56,17.1,-0.98457,5e-05,0.80205]
[1779845322546,37.86,75787.22,17.1,-0.98459,5e-05,0.80129]
[1779845332616,37.86,75786.99,17.1,-0.9846,5e-05,0.80078]
[1779845335635,37.86,75787.75,17.1,-0.98456,5e-05,0.80247]
[1779845339664,37.86,75783.14,17.1,-0.98479,5e-05,0.79227]
[1779845340671,37.86,75781.25,17.1,-0.98488,5e-05,0.78812]
[1779845341678,37.86,75780.07,17.1,-0.98494,5e-05,0.78553]
[1779845346713,37.86,75780.75,17.1,-0.9849,5e-05,0.78702]
[1779845348726,37.86,75785.74,17.1,-0.98466,5e-05,0.79801]
[1779845353762,37.86,75786.19,17.1,-0.98464,5e-05,0.79901]
[1779845358797,37.86,75785.13,17.1,-0.98469,5e-05,0.79666]
[1779845363832,37.86,75784.98,17.1,-0.9847,5e-05,0.79633]
[1779845364839,37.86,75783.98,17.1,-0.98475,5e-05,0.79412]
[1779845365846,37.86,75782.21,17.1,-0.98483,5e-05,0.79022]
[1779845370880,37.86,75782.18,17.1,-0.98483,5e-05,0.79016]
[1779845372895,37.86,75782.11,17.1,-0.98494,5e-05,0.78424]
[1779845374908,37.86,75781.42,17.1,-0.98498,5e-05,0.78273]
[1779845375916,37.86,75780.38,17.1,-0.98503,5e-05,0.78046]
[1779845377931,37.86,75776.63,17.1,-0.98521,5e-05,0.77233]
[1779845378938,37.86,75772.98,17.1,-0.98538,5e-05,0.76447]
[1779845380953,37.86,75771.76,17.1,-0.98544,5e-05,0.76186]
[1779845386997,37.86,75772.44,17.1,-0.98541,5e-05,0.76332]
[1779845393039,37.86,75772.63,17.1,-0.9854,5e-05,0.76372]
[1779845399081,37.86,75772.98,17.1,-0.98538,5e-05,0.76447]
[1779845401727,37.86,75750.64,17.1,-0.98641,4e-05,0.71776]
[1779845401910,37.86,75750.64,17.1,-0.98641,4e-05,0.71776]
[1779845402145,37.86,75731.82,17.1,-0.98723,4e-05,0.68019]
[1779845403420,37.86,75731.82,17.1,-0.98723,4e-05,0.68019]
[1779845403522,37.86,75732.61,17.1,-0.98719,4e-05,0.68173]
[1779845404159,37.86,75743.59,17.1,-0.98672,4e-05,0.7035]
[1779845405300,37.86,75743.82,17.1,-0.98671,4e-05,0.70396]
[1779845407180,37.86,75742.19,17.1,-0.98678,4e-05,0.70069]
[1779845408187,37.86,75743.78,17.1,-0.98671,4e-05,0.70388]
[1779845411208,37.86,75750.02,17.1,-0.98644,4e-05,0.7165]
[1779845412215,37.86,75753.91,17.1,-0.98626,4e-05,0.72445]
[1779845417249,37.86,75755.11,17.1,-0.98621,5e-05,0.72692]
[1779845422285,37.86,75757.18,17.1,-0.98612,5e-05,0.7312]
[1779845423292,37.86,75762.44,17.1,-0.98588,5e-05,0.74214]
[1779845425306,37.86,75761.23,17.1,-0.98593,5e-05,0.73961]
[1779845427320,37.86,75762.93,17.1,-0.98585,5e-05,0.74317]
[1779845428327,37.86,75766.49,17.1,-0.98569,5e-05,0.75066]
[1779845429638,37.86,75766.49,17.1,-0.98569,5e-05,0.75066]
[1779845429671,37.86,75767.59,17.1,-0.98564,5e-05,0.75299]
[1779845430068,37.86,75767.59,17.1,-0.98564,5e-05,0.75299]
[1779845430340,37.86,75779.25,17.1,-0.98508,5e-05,0.778]
[1779845431348,37.86,75781.34,17.1,-0.98509,5e-05,0.77682]
[1779845433362,37.86,75782.63,17.1,-0.98503,5e-05,0.77962]
[1779845434369,37.86,75785.14,17.1,-0.9849,5e-05,0.78511]
[1779845435376,37.86,75786.63,17.1,-0.98483,5e-05,0.78838]
[1779845437390,37.86,75787.48,17.1,-0.98479,5e-05,0.79025]
[1779845439237,37.86,75787.64,17.1,-0.98478,5e-05,0.7906]
[1779845439405,37.86,75788.31,17.1,-0.98475,5e-05,0.79208]
[1779845440282,37.86,75788.31,17.1,-0.98475,5e-05,0.79208]
[1779845440410,37.86,75794.78,17.1,-0.98443,5e-05,0.80645]
[1779845441699,37.86,75802.17,17.1,-0.98405,5e-05,0.82312]
[1779845442425,37.86,75807.28,17.1,-0.98379,5e-05,0.8348]
[1779845443433,37.86,75808.41,17.1,-0.98373,5e-05,0.8374]
[1779845444440,37.86,75807.71,17.1,-0.98377,5e-05,0.83578]
[1779845446456,37.86,75808.55,17.1,-0.98372,5e-05,0.83772]
[1779845448470,37.86,75807.14,17.1,-0.9838,5e-05,0.83447]
[1779845449589,37.86,75805.62,17.1,-0.98388,5e-05,0.83099]
[1779845449989,37.86,75805.62,17.1,-0.98388,5e-05,0.83099]
[1779845450737,37.86,75788.77,17.1,-0.98473,5e-05,0.79309]
[1779845451491,37.86,75787.86,17.1,-0.98477,5e-05,0.79108]
[1779845454512,37.86,75787.26,17.1,-0.9848,5e-05,0.78976]
[1779845458540,37.86,75784.11,17.1,-0.98495,5e-05,0.78285]
[1779845459547,37.86,75785.57,17.1,-0.98488,5e-05,0.78605]
[1779845464586,37.86,75773.36,17.1,-0.98547,5e-05,0.75963]
[1779845465593,37.86,75773.33,17.1,-0.98547,5e-05,0.75957]
[1779845467654,37.86,75773.03,17.1,-0.98548,5e-05,0.75893]
[1779845468614,37.86,75757.81,17.1,-0.98619,5e-05,0.727]
[1779845469621,37.86,75756.63,17.1,-0.98624,5e-05,0.72457]
[1779845471635,37.86,75755.71,17.1,-0.98628,4e-05,0.72268]
[1779845473649,37.86,75754.75,17.1,-0.98633,4e-05,0.72072]
[1779845480698,37.86,75754.91,17.1,-0.98632,4e-05,0.72104]
[1779845483719,37.86,75754.38,17.1,-0.98634,4e-05,0.71996]
[1779845486741,37.86,75751.05,17.1,-0.98649,4e-05,0.71317]
[1779845490769,37.86,75752.4,17.1,-0.98643,4e-05,0.71592]
[1779845491776,37.86,75753.03,17.1,-0.9865,4e-05,0.71177]
[1779845494797,37.86,75752.23,17.1,-0.98654,4e-05,0.71015]
[1779845497818,37.86,75755.2,17.1,-0.9864,4e-05,0.71618]
[1779845498825,37.86,75756.98,17.1,-0.98632,4e-05,0.71982]
[1779845500839,37.86,75758.47,17.1,-0.98626,5e-05,0.72288]
[1779845501894,37.86,75767.56,17.1,-0.98584,5e-05,0.74175]
[1779845502853,37.86,75775.43,17.1,-0.98548,5e-05,0.7584]
[1779845503860,37.86,75775.85,17.1,-0.98546,5e-05,0.75929]
[1779845504867,37.86,75776.49,17.1,-0.98542,5e-05,0.76066]
[1779845506880,37.86,75773.65,17.1,-0.98556,5e-05,0.7546]
[1779845509902,37.86,75772.57,17.1,-0.98561,5e-05,0.75231]
[1779845511916,37.86,75770.43,17.1,-0.98571,5e-05,0.74778]
[1779845512923,37.86,75769.05,17.1,-0.98577,5e-05,0.74488]
[1779845516951,37.86,75765.33,17.1,-0.98595,5e-05,0.73708]
[1779845517958,37.86,75761.81,17.1,-0.98611,5e-05,0.72977]
[1779845522994,37.86,75761.38,17.1,-0.98613,5e-05,0.72888]
[1779845525008,37.86,75765.59,17.1,-0.98593,5e-05,0.73762]
[1779845526014,37.86,75770.77,17.1,-0.98569,5e-05,0.7485]
[1779845527021,37.86,75772.26,17.1,-0.98562,5e-05,0.75165]
[1779845528028,37.86,75773.63,17.1,-0.98556,5e-05,0.75456]
[1779845529036,37.86,75774.52,17.1,-0.98552,5e-05,0.75646]
[1779845534072,37.86,75774.56,17.1,-0.98552,5e-05,0.75654]
[1779845539112,37.86,75771.81,17.1,-0.98565,5e-05,0.7507]
[1779845543826,37.86,75771.32,17.1,-0.98567,5e-05,0.74966]
[1779845544147,37.86,75777.81,17.1,-0.98536,5e-05,0.76349]
[1779845547168,37.86,75778.63,17.1,-0.98532,5e-05,0.76525]
[1779845551196,37.86,75775.45,17.1,-0.98558,5e-05,0.75279]
[1779845552203,37.86,75779.91,17.1,-0.98537,5e-05,0.76231]
[1779845553210,37.86,75782.85,17.1,-0.98523,5e-05,0.76864]
[1779845556231,37.86,75778.96,17.1,-0.98541,5e-05,0.76027]
[1779845558246,37.86,75774.7,17.1,-0.98561,5e-05,0.7512]
[1779845559252,37.86,75775.84,17.1,-0.98556,5e-05,0.75362]
[1779845562273,37.86,75776.64,17.1,-0.98552,5e-05,0.75532]
[1779845563280,37.86,75781.41,17.1,-0.9853,5e-05,0.76553]
[1779845564287,37.86,75780.62,17.1,-0.98533,5e-05,0.76383]
[1779845569322,37.86,75780.91,17.1,-0.98532,5e-05,0.76446]
[1779845575364,37.86,75779.79,17.1,-0.98537,5e-05,0.76205]
[1779845576371,37.86,75781.04,17.1,-0.98531,5e-05,0.76474]
[1779845581406,37.86,75781.28,17.1,-0.9853,5e-05,0.76525]
[1779845583420,37.86,75780.64,17.1,-0.98533,5e-05,0.76388]
[1779845584427,37.86,75777.62,17.1,-0.98548,5e-05,0.75741]
[1779845589462,37.86,75778.0,17.1,-0.98546,5e-05,0.75822]
[1779845594497,37.86,75777.99,17.1,-0.98546,5e-05,0.7582]
[1779845597518,37.86,75779.79,17.1,-0.98537,5e-05,0.76205]
[1779845601546,37.86,75777.24,17.1,-0.98549,5e-05,0.7566]
[1779845602553,37.86,75775.55,17.1,-0.98557,5e-05,0.753]
[1779845605574,37.86,75773.87,17.1,-0.98565,5e-05,0.74944]
[1779845611616,37.86,75773.75,17.1,-0.98576,5e-05,0.74357]
[1779845614639,37.86,75769.4,17.1,-0.98596,5e-05,0.73446]
[1779845617660,37.86,75767.59,17.1,-0.98605,5e-05,0.73069]
[1779845618667,37.86,75766.47,17.1,-0.9861,5e-05,0.72837]
[1779845619674,37.86,75761.84,17.1,-0.98631,5e-05,0.71883]
[1779845622695,37.86,75760.26,17.1,-0.98638,4e-05,0.7156]
[1779845624665,37.86,75760.26,17.1,-0.98638,4e-05,0.7156]
[1779845624709,37.86,75756.78,17.1,-0.98653,4e-05,0.70852]
[1779845628374,37.86,75756.54,17.1,-0.98654,4e-05,0.70803]
[1779845628737,37.86,75762.26,17.1,-0.98629,5e-05,0.71969]
[1779845629744,37.86,75766.67,17.1,-0.98609,5e-05,0.72878]
[1779845635786,37.86,75766.46,17.1,-0.9861,5e-05,0.72835]
[1779845636793,37.86,75763.34,17.1,-0.98624,5e-05,0.72191]
[1779845637800,37.86,75762.66,17.1,-0.98627,5e-05,0.72051]
[1779845638807,37.86,75762.07,17.1,-0.9863,5e-05,0.7193]
[1779845639814,37.86,75762.82,17.1,-0.98626,5e-05,0.72084]
[1779845640821,37.86,75762.1,17.1,-0.9863,5e-05,0.71936]
[1779845645856,37.86,75762.22,17.1,-0.98629,5e-05,0.71961]
[1779845646863,37.86,75763.22,17.1,-0.98624,5e-05,0.72166]
[1779845648877,37.86,75764.15,17.1,-0.9862,5e-05,0.72358]
[1779845653912,37.86,75764.14,17.1,-0.9862,5e-05,0.72356]
[1779845656933,37.86,75766.28,17.1,-0.98611,5e-05,0.72798]
[1779845662978,37.86,75765.7,17.1,-0.98613,5e-05,0.72678]
[1779845668012,37.86,75765.77,17.1,-0.98613,5e-05,0.72692]
[1779845672040,37.86,75766.15,17.1,-0.98621,5e-05,0.72219]
[1779845677075,37.86,75766.1,17.1,-0.98622,5e-05,0.72208]
[1779845678082,37.86,75764.18,17.1,-0.9863,5e-05,0.71814]
[1779845680096,37.86,75764.95,17.1,-0.98627,5e-05,0.71972]
[1779845682328,37.86,75764.95,17.1,-0.98627,5e-05,0.71972]
[1779845686138,37.86,75764.35,17.1,-0.98629,5e-05,0.71849]
[1779845687145,37.86,75763.62,17.1,-0.98633,5e-05,0.71699]
[1779845688152,37.86,75759.68,17.1,-0.9865,4e-05,0.70896]
[1779845689159,37.86,75757.96,17.1,-0.98658,4e-05,0.70548]
[1779845690166,37.86,75756.03,17.1,-0.98667,4e-05,0.70158]
[1779845694596,37.86,75755.95,17.1,-0.98667,4e-05,0.70142]
[1779845699747,37.86,75755.84,17.1,-0.98667,4e-05,0.7012]
[1779845705271,37.86,75753.16,17.1,-0.98679,4e-05,0.69583]
[1779845706277,37.86,75752.62,17.1,-0.98682,4e-05,0.69475]
[1779845708292,37.86,75754.78,17.1,-0.98672,4e-05,0.69907]
[1779845711905,37.86,75755.24,17.1,-0.9867,4e-05,0.69999]
[1779845712320,37.86,75756.93,17.1,-0.98663,4e-05,0.7034]
[1779845713327,37.86,75757.76,17.1,-0.98659,4e-05,0.70507]
[1779845714333,37.86,75756.86,17.1,-0.98663,4e-05,0.70326]
[1779845717846,37.86,75756.88,17.1,-0.98663,4e-05,0.7033]
[1779845717934,37.86,75755.09,17.1,-0.98671,4e-05,0.69969]
[1779845718362,37.86,75753.79,17.1,-0.98676,4e-05,0.69709]
[1779845723397,37.86,75753.62,17.1,-0.98677,4e-05,0.69675]
[1779845728432,37.86,75753.7,17.1,-0.98677,4e-05,0.69691]
[1779845733468,37.86,75752.97,17.1,-0.9869,4e-05,0.69008]
[1779845738501,37.86,75752.45,17.1,-0.98692,4e-05,0.68904]
[1779845740516,37.86,75751.69,17.1,-0.98695,4e-05,0.68754]
[1779845748572,37.86,75751.39,17.1,-0.98697,4e-05,0.68694]
[1779845751596,37.86,75750.82,17.1,-0.98699,4e-05,0.68581]
[1779845755624,37.86,75752.96,17.1,-0.9869,4e-05,0.69006]
[1779845758579,37.86,75752.85,17.1,-0.9869,4e-05,0.68984]
[1779845758645,37.86,75753.65,17.1,-0.98687,4e-05,0.69143]
[1779845761667,37.86,75752.86,17.1,-0.9869,4e-05,0.68986]
[1779845766701,37.86,75753.4,17.1,-0.98688,4e-05,0.69093]
[1779845769949,37.86,75752.94,17.1,-0.9869,4e-05,0.69002]
[1779845772744,37.86,75751.71,17.1,-0.98695,4e-05,0.68758]
[1779845776775,37.86,75752.53,17.1,-0.98692,4e-05,0.6892]
[1779845778789,37.86,75753.13,17.1,-0.98689,4e-05,0.6904]
[1779845782192,37.86,75753.15,17.1,-0.98689,4e-05,0.69044]
[1779845782817,37.86,75756.27,17.1,-0.98675,4e-05,0.69666]
[1779845783824,37.86,75757.24,17.1,-0.98671,4e-05,0.69861]
[1779845787852,37.86,75759.77,17.1,-0.9866,4e-05,0.7037]
[1779845788859,37.86,75763.06,17.1,-0.98645,4e-05,0.71037]
[1779845791880,37.86,75763.48,17.1,-0.98653,4e-05,0.70577]
[1779845793895,37.86,75764.26,17.1,-0.9865,4e-05,0.70735]
[1779845795909,37.86,75766.51,17.1,-0.9864,4e-05,0.71193]
[1779845799937,37.86,75767.79,17.1,-0.98634,5e-05,0.71454]
[1779845800944,37.86,75768.41,17.1,-0.98631,5e-05,0.71581]
[1779845801950,37.86,75765.86,17.1,-0.98643,4e-05,0.7106]
[1779845802958,37.86,75766.76,17.1,-0.98639,4e-05,0.71244]
[1779845804972,37.86,75765.9,17.1,-0.98643,4e-05,0.71069]
[1779845805981,37.86,75765.09,17.1,-0.98646,4e-05,0.70904]
[1779845806986,37.86,75760.05,17.1,-0.98669,4e-05,0.69885]
[1779845807993,37.86,75754.53,17.1,-0.98693,4e-05,0.68782]
[1779845813029,37.86,75754.27,17.1,-0.98694,4e-05,0.6873]
[1779845813929,37.86,75754.27,17.1,-0.98694,4e-05,0.6873]
[1779845814036,37.86,75751.26,17.1,-0.98707,4e-05,0.68135]
[1779845815043,37.86,75745.76,17.1,-0.9873,4e-05,0.67058]
[1779845816050,37.86,75743.99,17.1,-0.98738,4e-05,0.66715]
[1779845816970,37.86,75743.99,17.1,-0.98738,4e-05,0.66715]
[1779845817057,37.86,75743.51,17.1,-0.9874,4e-05,0.66622]
[1779845818064,37.86,75742.1,17.1,-0.98746,4e-05,0.66349]
[1779845819206,37.86,75738.09,17.1,-0.98763,4e-05,0.65579]
[1779845820079,37.86,75726.55,17.1,-0.9881,4e-05,0.63403]
[1779845821086,37.86,75725.5,17.1,-0.98814,4e-05,0.63208]
[1779845826121,37.86,75726.3,17.1,-0.98811,4e-05,0.63357]
[1779845828135,37.86,75726.96,17.1,-0.98808,4e-05,0.63479]
[1779845831155,37.86,75728.55,17.1,-0.98802,4e-05,0.63776]
[1779845832218,37.86,75731.06,17.1,-0.98791,4e-05,0.64247]
[1779845833170,37.86,75732.19,17.1,-0.98787,4e-05,0.64459]
[1779845834177,37.86,75733.9,17.1,-0.9878,4e-05,0.64782]
[1779845835184,37.86,75734.86,17.1,-0.98776,4e-05,0.64964]
[1779845838205,37.86,75734.31,17.1,-0.98778,4e-05,0.6486]
[1779845838995,37.86,75734.31,17.1,-0.98778,4e-05,0.6486]
[1779845839213,37.86,75739.2,17.1,-0.98758,4e-05,0.65792]
[1779845840219,37.86,75743.01,17.1,-0.98742,4e-05,0.66525]
[1779845841780,37.86,75742.76,17.1,-0.98743,4e-05,0.66477]
[1779845844055,37.86,75742.7,17.1,-0.98743,4e-05,0.66465]
[1779845844247,37.86,75743.98,17.1,-0.98738,4e-05,0.66713]
[1779845845254,37.86,75747.97,17.1,-0.98721,4e-05,0.67489]
[1779845846261,37.86,75751.94,17.1,-0.98704,4e-05,0.68269]
[1779845847268,37.86,75756.37,17.1,-0.98685,4e-05,0.69148]
[1779845849282,37.86,75757.16,17.1,-0.98681,4e-05,0.69305]
[1779845852303,37.86,75755.81,17.1,-0.98697,4e-05,0.685]
[1779845856332,37.86,75755.03,17.1,-0.987,4e-05,0.68345]
[1779845859941,37.86,75755.52,17.1,-0.98698,4e-05,0.68442]
[1779845863380,37.86,75754.84,17.1,-0.98701,4e-05,0.68308]
[1779845866211,37.86,75754.49,17.1,-0.98703,4e-05,0.68239]
[1779845866401,37.86,75755.74,17.1,-0.98697,4e-05,0.68486]
[1779845867408,37.86,75757.8,17.1,-0.98688,4e-05,0.68895]
[1779845870429,37.86,75759.62,17.1,-0.9868,4e-05,0.69258]
[1779845871436,37.86,75760.32,17.1,-0.98677,4e-05,0.69398]
[1779845872442,37.86,75761.44,17.1,-0.98672,4e-05,0.69622]
[1779845876471,37.86,75762.22,17.1,-0.98669,4e-05,0.69779]
[1779845877478,37.86,75761.23,17.1,-0.98673,4e-05,0.6958]
[1779845878485,37.86,75760.43,17.1,-0.98677,4e-05,0.6942]
[1779845883520,37.86,75760.74,17.1,-0.98676,4e-05,0.69482]
[1779845888555,37.86,75760.95,17.1,-0.98675,4e-05,0.69524]
[1779845889562,37.86,75761.97,17.1,-0.9867,4e-05,0.69729]
[1779845890569,37.86,75764.69,17.1,-0.98658,4e-05,0.70277]
[1779845891576,37.86,75765.78,17.1,-0.98653,4e-05,0.70497]
[1779845894878,37.86,75767.04,17.1,-0.98648,4e-05,0.70753]
[1779845895604,37.86,75770.56,17.1,-0.98632,5e-05,0.71471]
[1779845900639,37.86,75769.96,17.1,-0.98634,5e-05,0.71348]
[1779845906681,37.86,75770.64,17.1,-0.98631,5e-05,0.71488]
[1779845912725,37.86,75770.64,17.1,-0.98641,5e-05,0.70937]
[1779845917760,37.86,75771.77,17.1,-0.98636,5e-05,0.71168]
[1779845918766,37.86,75773.23,17.1,-0.9863,5e-05,0.71467]
[1779845919774,37.86,75774.12,17.1,-0.98626,5e-05,0.71649]
[1779845924809,37.86,75773.58,17.1,-0.98628,5e-05,0.71539]
[1779845926823,37.86,75774.78,17.1,-0.98623,5e-05,0.71785]
[1779845933705,37.86,75774.67,17.1,-0.98623,5e-05,0.71763]
[1779845936893,37.86,75773.39,17.1,-0.98629,5e-05,0.715]
[1779845938907,37.86,75771.65,17.1,-0.98637,5e-05,0.71143]
[1779845939960,37.86,75770.47,17.1,-0.98642,5e-05,0.70903]
[1779845940921,37.86,75765.44,17.1,-0.98665,4e-05,0.69884]
[1779845941928,37.86,75764.18,17.1,-0.9867,4e-05,0.6963]
[1779845946963,37.86,75764.74,17.1,-0.98668,4e-05,0.69743]
[1779845949990,37.86,75763.46,17.1,-0.98673,4e-05,0.69486]
[1779845955026,37.86,75763.51,17.1,-0.98673,4e-05,0.69496]
[1779845958047,37.86,75762.65,17.1,-0.98677,4e-05,0.69323]
[1779845963083,37.86,75762.89,17.1,-0.98676,4e-05,0.69371]
[1779845966104,37.86,75766.0,17.1,-0.98662,4e-05,0.69996]
[1779845967111,37.86,75767.71,17.1,-0.98655,4e-05,0.70342]
[1779845969125,37.86,75772.0,17.1,-0.98635,5e-05,0.71215]
[1779845971139,37.86,75769.17,17.1,-0.98658,4e-05,0.70091]
[1779845974160,37.86,75768.36,17.1,-0.98662,4e-05,0.69927]
[1779845975167,37.86,75766.22,17.1,-0.98671,4e-05,0.69497]
[1779845976174,37.86,75765.05,17.1,-0.98676,4e-05,0.69262]
[1779845981209,37.86,75764.73,17.1,-0.98678,4e-05,0.69198]
[1779845990272,37.86,75764.79,17.1,-0.98678,4e-05,0.6921]
[1779845992288,37.86,75766.38,17.1,-0.98671,4e-05,0.69529]
[1779845993295,37.86,75771.48,17.1,-0.98648,4e-05,0.70559]
[1779845994302,37.86,75772.48,17.1,-0.98643,5e-05,0.70763]
[1779845996315,37.86,75771.78,17.1,-0.98646,4e-05,0.7062]
[1779846003369,37.86,75768.37,17.1,-0.98662,4e-05,0.69929]
[1779846004376,37.86,75767.73,17.1,-0.98665,4e-05,0.698]
[1779846005383,37.86,75766.99,17.1,-0.98668,4e-05,0.69651]
[1779846008404,37.86,75763.9,17.1,-0.98682,4e-05,0.69032]
[1779846009411,37.86,75762.08,17.1,-0.98689,4e-05,0.68669]
[1779846013439,37.86,75762.8,17.1,-0.98686,4e-05,0.68813]
[1779846016662,37.86,75762.12,17.1,-0.98689,4e-05,0.68677]
[1779846020488,37.86,75763.16,17.1,-0.98685,4e-05,0.68885]
[1779846023509,37.86,75762.1,17.1,-0.98689,4e-05,0.68673]
[1779846024516,37.86,75757.69,17.1,-0.98709,4e-05,0.67801]
[1779846025524,37.86,75750.39,17.1,-0.9874,4e-05,0.66376]
[1779846026531,37.86,75747.25,17.1,-0.98753,4e-05,0.6577]
[1779846028545,37.86,75748.42,17.1,-0.98748,4e-05,0.65995]
[1779846031525,37.86,75748.42,17.1,-0.98748,4e-05,0.65995]
[1779846031566,37.86,75752.72,17.1,-0.9874,4e-05,0.663]
[1779846032573,37.86,75760.46,17.1,-0.98706,4e-05,0.67811]
[1779846033580,37.86,75766.09,17.1,-0.98682,4e-05,0.68928]
[1779846034587,37.86,75766.73,17.1,-0.98679,4e-05,0.69056]
[1779846039622,37.86,75766.53,17.1,-0.9868,4e-05,0.69016]
[1779846044657,37.86,75766.8,17.1,-0.98679,4e-05,0.6907]
[1779846048685,37.86,75769.25,17.1,-0.98668,4e-05,0.69562]
[1779846054727,37.86,75768.03,17.1,-0.98673,4e-05,0.69317]
[1779846058755,37.86,75768.9,17.1,-0.98669,4e-05,0.69491]
[1779846060769,37.86,75769.55,17.1,-0.98667,4e-05,0.69622]
[1779846061776,37.86,75772.57,17.1,-0.98653,4e-05,0.70232]
[1779846062783,37.86,75775.43,17.1,-0.9864,5e-05,0.70813]
[1779846063790,37.86,75776.46,17.1,-0.98636,5e-05,0.71024]
[1779846064797,37.86,75777.33,17.1,-0.98632,5e-05,0.71202]
[1779846068825,37.86,75778.74,17.1,-0.98625,5e-05,0.71491]
[1779846074867,37.86,75780.0,17.1,-0.98619,5e-05,0.7175]
[1779846076880,37.86,75781.63,17.1,-0.98612,5e-05,0.72087]
[1779846077888,37.86,75783.44,17.1,-0.98604,5e-05,0.72462]
[1779846079903,37.86,75784.14,17.1,-0.986,5e-05,0.72608]
[1779846080910,37.86,75787.45,17.1,-0.98585,5e-05,0.73299]
[1779846085945,37.86,75787.62,17.1,-0.98584,5e-05,0.73335]
[1779846090980,37.86,75787.67,17.1,-0.98584,5e-05,0.73345]
[1779846091987,37.86,75787.63,17.1,-0.98595,5e-05,0.72773]
[1779846092994,37.86,75790.65,17.1,-0.9858,5e-05,0.73406]
[1779846093612,37.86,75790.65,17.1,-0.9858,5e-05,0.73406]
[1779846094001,37.86,75792.71,17.1,-0.98571,5e-05,0.73839]
[1779846096018,37.86,75793.42,17.1,-0.98567,5e-05,0.73989]
[1779846102057,37.86,75793.2,17.1,-0.98568,5e-05,0.73943]
[1779846107093,37.86,75793.39,17.1,-0.98568,5e-05,0.73983]
[1779846110114,37.86,75793.99,17.1,-0.98565,5e-05,0.7411]
[1779846115150,37.86,75794.14,17.1,-0.98564,5e-05,0.74142]
[1779846120184,37.86,75798.29,17.1,-0.98544,5e-05,0.75025]
[1779846122198,37.86,75799.02,17.1,-0.98541,5e-05,0.75181]
[1779846123205,37.86,75797.93,17.1,-0.98546,5e-05,0.74948]
[1779846128240,37.86,75799.08,17.1,-0.9854,5e-05,0.75194]
[1779846133278,37.86,75799.27,17.1,-0.9854,5e-05,0.75234]
[1779846138314,37.86,75799.45,17.1,-0.98539,5e-05,0.75273]
[1779846143349,37.86,75799.29,17.1,-0.98539,5e-05,0.75239]
[1779846149391,37.86,75799.51,17.1,-0.98538,5e-05,0.75286]
[1779846151405,37.86,75799.58,17.1,-0.98549,5e-05,0.74726]
[1779846156440,37.86,75799.63,17.1,-0.98548,5e-05,0.74737]
[1779846159461,37.86,75798.74,17.1,-0.98553,5e-05,0.74547]
[1779846164496,37.86,75799.06,17.1,-0.98551,5e-05,0.74615]
[1779846174568,37.86,75799.11,17.1,-0.98551,5e-05,0.74626]
[1779846177588,37.86,75799.79,17.1,-0.98548,5e-05,0.74771]
[1779846179603,37.86,75798.65,17.1,-0.98553,5e-05,0.74528]
[1779846184638,37.86,75798.71,17.1,-0.98553,5e-05,0.74541]
[1779846189673,37.86,75798.9,17.1,-0.98552,5e-05,0.74581]
[1779846192360,37.86,75798.94,17.1,-0.98552,5e-05,0.7459]
[1779846192455,37.86,75799.32,17.1,-0.9855,5e-05,0.74671]
[1779846193371,37.86,75799.32,17.1,-0.9855,5e-05,0.74671]
[1779846193470,37.86,75809.95,17.1,-0.98498,5e-05,0.76964]
[1779846193789,37.86,75809.95,17.1,-0.98498,5e-05,0.76964]
[1779846194140,37.86,75809.95,17.1,-0.98498,5e-05,0.76964]
[1779846194154,37.86,75822.04,17.1,-0.98438,5e-05,0.79638]
[1779846195326,37.86,75827.31,17.1,-0.98411,5e-05,0.80827]
[1779846196094,37.86,75825.38,17.1,-0.98421,5e-05,0.8039]
[1779846196722,37.86,75824.22,17.1,-0.98427,5e-05,0.80128]
[1779846202497,37.86,75824.18,17.1,-0.98427,5e-05,0.80119]
[1779846202573,37.86,75817.68,17.1,-0.9846,5e-05,0.78665]
[1779846203027,37.86,75813.05,17.1,-0.98483,5e-05,0.77643]
[1779846208805,37.86,75812.55,17.1,-0.98485,5e-05,0.77533]
[1779846211827,37.86,75807.79,17.1,-0.9852,5e-05,0.75912]
[1779846212833,37.86,75805.95,17.1,-0.98529,5e-05,0.75515]
[1779846213841,37.86,75805.13,17.1,-0.98533,5e-05,0.75338]
[1779846216862,37.86,75805.82,17.1,-0.98529,5e-05,0.75487]
[1779846222465,37.86,75805.95,17.1,-0.98529,5e-05,0.75515]
[1779846222904,37.86,75808.23,17.1,-0.98518,5e-05,0.76007]
[1779846223911,37.86,75810.46,17.1,-0.98507,5e-05,0.76491]
[1779846229953,37.86,75809.94,17.1,-0.98509,5e-05,0.76377]
[1779846231967,37.86,75808.05,17.1,-0.98519,5e-05,0.75968]
[1779846232974,37.86,75805.6,17.1,-0.9853,5e-05,0.75439]
[1779846233981,37.86,75806.34,17.1,-0.98527,5e-05,0.75599]
[1779846234988,37.86,75807.1,17.1,-0.98523,5e-05,0.75763]
[1779846241032,37.86,75806.91,17.1,-0.98524,5e-05,0.75722]
[1779846244053,37.86,75807.79,17.1,-0.9852,5e-05,0.75912]
[1779846248087,37.86,75811.62,17.1,-0.98501,5e-05,0.76743]
[1779846249094,37.86,75813.03,17.1,-0.98494,5e-05,0.77051]
[1779846251108,37.86,75815.32,17.1,-0.98483,5e-05,0.77553]
[1779846252115,37.86,75817.01,17.1,-0.98474,5e-05,0.77925]
[1779846255136,37.86,75815.2,17.1,-0.98483,5e-05,0.77527]
[1779846260171,37.86,75815.1,17.1,-0.98484,5e-05,0.77505]
[1779846263192,37.86,75814.25,17.1,-0.98488,5e-05,0.77318]
[1779846270240,37.86,75813.98,17.1,-0.98489,5e-05,0.77259]
[1779846271248,37.86,75814.65,17.1,-0.98497,5e-05,0.76818]
[1779846276282,37.86,75813.46,17.1,-0.98503,5e-05,0.76559]
[1779846285346,37.86,75813.41,17.1,-0.98503,5e-05,0.76548]
[1779846288401,37.86,75813.41,17.1,-0.98503,5e-05,0.76548]
[1779846288498,37.86,75813.32,17.1,-0.98504,5e-05,0.76528]
[1779846289615,37.86,75776.4,17.1,-0.98676,4e-05,0.68815]
[1779846289781,37.86,75776.4,17.1,-0.98676,4e-05,0.68815]
[1779846290391,37.86,75761.55,17.1,-0.98741,4e-05,0.65893]
[1779846291398,37.86,75764.3,17.1,-0.98729,4e-05,0.66426]
[1779846293412,37.86,75761.65,17.1,-0.98741,4e-05,0.65912]
[1779846298447,37.86,75761.46,17.1,-0.98741,4e-05,0.65875]
[1779846299454,37.86,75762.46,17.1,-0.98737,4e-05,0.66069]
[1779846300461,37.86,75764.47,17.1,-0.98728,4e-05,0.66459]
[1779846301476,37.86,75765.39,17.1,-0.98725,4e-05,0.66639]
[1779846302482,37.86,75766.5,17.1,-0.9872,4e-05,0.66856]
[1779846305503,37.86,75773.86,17.1,-0.98688,4e-05,0.68308]
[1779846306510,37.86,75776.23,17.1,-0.98677,4e-05,0.68781]
[1779846310538,37.86,75769.87,17.1,-0.98705,4e-05,0.67518]
[1779846311545,37.86,75766.74,17.1,-0.98719,4e-05,0.66903]
[1779846312721,37.86,75767.49,17.1,-0.98715,4e-05,0.6705]
[1779846313559,37.86,75766.56,17.1,-0.98719,4e-05,0.66868]
[1779846320611,37.86,75766.33,17.1,-0.9872,4e-05,0.66823]
[1779846321618,37.86,75768.65,17.1,-0.9871,4e-05,0.67278]
[1779846322625,37.86,75770.58,17.1,-0.98702,4e-05,0.67658]
[1779846323644,37.86,75766.91,17.1,-0.98718,4e-05,0.66936]
[1779846324645,37.86,75761.46,17.1,-0.98741,4e-05,0.65875]
[1779846325652,37.86,75759.16,17.1,-0.98751,4e-05,0.65432]
[1779846327666,37.86,75761.65,17.1,-0.98741,4e-05,0.65912]
[1779846332701,37.86,75762.06,17.1,-0.98749,4e-05,0.65462]
[1779846334715,37.86,75761.06,17.1,-0.98753,4e-05,0.65269]
[1779846335722,37.86,75761.71,17.1,-0.9875,4e-05,0.65394]
[1779846336729,37.86,75760.06,17.1,-0.98757,4e-05,0.65077]
[1779846338607,37.86,75759.78,17.1,-0.98758,4e-05,0.65024]
[1779846338743,37.86,75756.07,17.1,-0.98774,4e-05,0.64316]
[1779846339750,37.86,75753.72,17.1,-0.98783,4e-05,0.63871]
[1779846340757,37.86,75752.94,17.1,-0.98787,4e-05,0.63724]
[1779846345792,37.86,75753.19,17.1,-0.98786,4e-05,0.63771]
[1779846348208,37.86,75749.88,17.1,-0.98799,4e-05,0.63149]
[1779846348813,37.86,75747.81,17.1,-0.98808,4e-05,0.62763]
[1779846349820,37.86,75747.0,17.1,-0.98811,4e-05,0.62612]
[1779846352841,37.86,75746.13,17.1,-0.98814,4e-05,0.6245]
[1779846353848,37.86,75745.57,17.1,-0.98817,4e-05,0.62346]
[1779846356950,37.86,75745.49,17.1,-0.98817,4e-05,0.62332]
[1779846356998,37.86,75745.4,17.1,-0.98817,4e-05,0.62315]
[1779846357927,37.86,75745.4,17.1,-0.98817,4e-05,0.62315]
[1779846357985,37.86,75752.83,17.1,-0.98787,4e-05,0.63703]
[1779846358883,37.86,75760.17,17.1,-0.98757,4e-05,0.65098]
[1779846359891,37.86,75762.02,17.1,-0.98749,4e-05,0.65454]
[1779846364931,37.86,75762.61,17.1,-0.98746,4e-05,0.65568]
[1779846365938,37.86,75764.33,17.1,-0.98739,4e-05,0.659]
[1779846371981,37.86,75764.43,17.1,-0.98738,4e-05,0.65919]
[1779846372986,37.86,75761.26,17.1,-0.98752,4e-05,0.65308]
[1779846375000,37.86,75762.36,17.1,-0.98747,4e-05,0.65519]
[1779846376008,37.86,75763.6,17.1,-0.98742,4e-05,0.65759]
[1779846381043,37.86,75763.94,17.1,-0.98741,4e-05,0.65825]
[1779846387085,37.86,75764.04,17.1,-0.9874,4e-05,0.65844]
[1779846389274,37.86,75763.96,17.1,-0.9874,4e-05,0.65828]
[1779846389348,37.86,75763.96,17.1,-0.9874,4e-05,0.65828]
[1779846390355,37.86,75763.96,17.1,-0.9874,4e-05,0.65828]
[1779846390720,37.86,75782.18,17.1,-0.98661,4e-05,0.69429]
[1779846391113,37.86,75789.98,17.1,-0.98636,5e-05,0.7046]
[1779846392120,37.86,75788.98,17.1,-0.9864,5e-05,0.70256]
[1779846393127,37.86,75789.67,17.1,-0.98637,5e-05,0.70397]
[1779846398162,37.86,75791.32,17.1,-0.9863,5e-05,0.70735]
[1779846399168,37.86,75793.04,17.1,-0.98622,5e-05,0.71088]
[1779846400176,37.86,75803.19,17.1,-0.98574,5e-05,0.73202]
[1779846401183,37.86,75805.91,17.1,-0.98561,5e-05,0.73777]
[1779846402190,37.86,75806.98,17.1,-0.98556,5e-05,0.74004]
[1779846404204,37.86,75810.82,17.1,-0.98538,5e-05,0.74824]
[1779846409238,37.86,75810.23,17.1,-0.98541,5e-05,0.74697]
[1779846411763,37.86,75808.99,17.1,-0.98547,5e-05,0.74432]
[1779846412261,37.86,75804.3,17.1,-0.98569,5e-05,0.73436]
[1779846414275,37.86,75803.6,17.1,-0.98572,5e-05,0.73289]
[1779846415282,37.86,75801.81,17.1,-0.98581,5e-05,0.72912]
[1779846417296,37.86,75796.96,17.1,-0.98604,5e-05,0.71899]
[1779846418303,37.86,75795.68,17.1,-0.9861,5e-05,0.71633]
[1779846421324,37.86,75793.19,17.1,-0.98621,5e-05,0.71119]
[1779846422337,37.86,75790.43,17.1,-0.98634,5e-05,0.70552]
[1779846427374,37.86,75790.44,17.1,-0.98634,5e-05,0.70555]
[1779846429388,37.86,75791.13,17.1,-0.98631,5e-05,0.70696]
[1779846430395,37.86,75791.89,17.1,-0.98627,5e-05,0.70852]
[1779846431402,37.86,75795.52,17.1,-0.9861,5e-05,0.716]
[1779846432409,37.86,75796.83,17.1,-0.98604,5e-05,0.71872]
[1779846433416,37.86,75798.36,17.1,-0.98597,5e-05,0.7219]
[1779846434423,37.86,75802.6,17.1,-0.98577,5e-05,0.73078]
[1779846435860,37.86,75809.56,17.1,-0.98544,5e-05,0.74554]
[1779846436437,37.86,75811.82,17.1,-0.98533,5e-05,0.75038]
[1779846438025,37.86,75812.36,17.1,-0.9853,5e-05,0.75154]
[1779846438136,37.86,75812.36,17.1,-0.9853,5e-05,0.75154]
[1779846438451,37.86,75817.69,17.1,-0.98504,5e-05,0.76308]
[1779846439542,37.86,75818.99,17.1,-0.98498,5e-05,0.76591]
[1779846440464,37.86,75825.22,17.1,-0.98467,5e-05,0.77961]
[1779846442479,37.86,75826.29,17.1,-0.98461,5e-05,0.78198]
[1779846442948,37.86,75826.29,17.1,-0.98461,5e-05,0.78198]
[1779846443038,37.86,75826.29,17.1,-0.98461,5e-05,0.78198]
[1779846443596,37.86,75826.29,17.1,-0.98461,5e-05,0.78198]
[1779846443629,37.86,75841.66,17.1,-0.98382,5e-05,0.81668]
[1779846444267,37.86,75841.66,17.1,-0.98382,5e-05,0.81668]
[1779846444497,37.86,75845.83,17.1,-0.98359,5e-05,0.82629]
[1779846445504,37.86,75848.19,17.1,-0.98347,5e-05,0.83177]
[1779846446626,37.86,75850.89,17.1,-0.98332,5e-05,0.83808]
[1779846448526,37.86,75851.79,17.1,-0.98327,5e-05,0.84019]
[1779846450703,37.86,75850.43,17.1,-0.98335,5e-05,0.837]
[1779846451547,37.86,75851.58,17.1,-0.9834,5e-05,0.83346]
[1779846452554,37.86,75853.15,17.1,-0.98332,5e-05,0.83713]
[1779846453561,37.86,75852.27,17.1,-0.98337,5e-05,0.83507]
[1779846455575,37.86,75849.25,17.1,-0.98353,5e-05,0.82804]
[1779846456582,37.86,75848.56,17.1,-0.98357,5e-05,0.82644]
[1779846459603,37.86,75847.79,17.1,-0.98361,5e-05,0.82465]
[1779846461617,37.86,75849.58,17.1,-0.98351,5e-05,0.8288]
[1779846463631,37.86,75850.43,17.1,-0.98347,5e-05,0.83078]
[1779846464638,37.86,75851.12,17.1,-0.98343,5e-05,0.83239]
[1779846465645,37.86,75851.74,17.1,-0.98339,5e-05,0.83384]
[1779846466652,37.86,75853.95,17.1,-0.98327,5e-05,0.83901]
[1779846468666,37.86,75854.62,17.1,-0.98324,5e-05,0.84058]
[1779846470680,37.86,75854.03,17.1,-0.98327,5e-05,0.8392]
[1779846475715,37.86,75864.86,17.1,-0.98267,6e-05,0.86492]
[1779846476722,37.86,75864.49,17.1,-0.98269,6e-05,0.86403]
[1779846477728,37.86,75866.7,17.1,-0.98257,6e-05,0.86935]
[1779846478736,37.86,75867.5,17.1,-0.98252,6e-05,0.87128]
[1779846481757,37.86,75863.3,17.1,-0.98276,6e-05,0.86118]
[1779846486792,37.86,75864.2,17.1,-0.98271,6e-05,0.86333]
[1779846488805,37.86,75865.32,17.1,-0.98265,6e-05,0.86602]
[1779846489813,37.86,75865.92,17.1,-0.98261,6e-05,0.86747]
[1779846491827,37.86,75866.74,17.1,-0.98257,6e-05,0.86944]
[1779846492797,37.86,75866.74,17.1,-0.98257,6e-05,0.86944]
[1779846492837,37.86,75874.77,17.1,-0.98211,6e-05,0.88898]
[1779846493308,37.86,75874.77,17.1,-0.98211,6e-05,0.88898]
[1779846493794,37.86,75874.77,17.1,-0.98211,6e-05,0.88898]
[1779846493844,37.86,75882.63,17.1,-0.98165,6e-05,0.90843]
[1779846494851,37.86,75879.32,17.1,-0.98184,6e-05,0.9002]
[1779846495858,37.86,75878.16,17.1,-0.98191,6e-05,0.89733]
[1779846500893,37.86,75878.81,17.1,-0.98187,6e-05,0.89894]
[1779846501900,37.86,75877.78,17.1,-0.98193,6e-05,0.89639]
[1779846504921,37.86,75878.57,17.1,-0.98189,6e-05,0.89835]
[1779846509956,37.86,75878.36,17.1,-0.9819,6e-05,0.89783]
[1779846512978,37.86,75878.58,17.1,-0.98201,6e-05,0.89185]
[1779846517005,37.86,75879.25,17.1,-0.98197,6e-05,0.8935]
[1779846518013,37.86,75877.7,17.1,-0.98206,6e-05,0.88968]
[1779846519020,37.86,75875.28,17.1,-0.9822,6e-05,0.88375]
[1779846524055,37.86,75875.24,17.1,-0.98221,6e-05,0.88365]
[1779846529535,37.86,75875.1,17.1,-0.98221,6e-05,0.88331]
[1779846529583,37.86,75873.12,17.1,-0.98233,6e-05,0.87848]
[1779846530756,37.86,75873.12,17.1,-0.98233,6e-05,0.87848]
[1779846530857,37.86,75865.41,17.1,-0.98276,6e-05,0.85987]
[1779846531103,37.86,75865.05,17.1,-0.98278,6e-05,0.85901]
[1779846534331,37.86,75864.8,17.1,-0.9828,6e-05,0.85841]
[1779846534428,37.86,75865.75,17.1,-0.98274,6e-05,0.86068]
[1779846536139,37.86,75864.53,17.1,-0.98281,6e-05,0.85776]
[1779846537146,37.86,75865.16,17.1,-0.98278,6e-05,0.85927]
[1779846538153,37.86,75865.74,17.1,-0.98274,6e-05,0.86066]
[1779846543188,37.86,75866.0,17.1,-0.98273,6e-05,0.86128]
[1779846546446,37.86,75865.65,17.1,-0.98275,6e-05,0.86044]
[1779846546476,37.86,75864.9,17.1,-0.98279,6e-05,0.85865]
[1779846549232,37.86,75864.26,17.1,-0.98283,6e-05,0.85712]
[1779846552253,37.86,75862.83,17.1,-0.98291,6e-05,0.85371]
[1779846553379,37.86,75862.83,17.1,-0.98291,6e-05,0.85371]
[1779846553468,37.86,75861.64,17.1,-0.98297,6e-05,0.85088]
[1779846554267,37.86,75857.78,17.1,-0.98319,5e-05,0.84175]
[1779846557288,37.86,75857.05,17.1,-0.98323,5e-05,0.84003]
[1779846559412,37.86,75857.05,17.1,-0.98323,5e-05,0.84003]
[1779846559451,37.86,75863.62,17.1,-0.98286,6e-05,0.85559]
[1779846560309,37.86,75870.78,17.1,-0.98246,6e-05,0.8728]
[1779846561315,37.86,75873.51,17.1,-0.98231,6e-05,0.87943]
[1779846562323,37.86,75875.52,17.1,-0.98219,6e-05,0.88434]
[1779846563330,37.86,75878.85,17.1,-0.982,6e-05,0.89251]
[1779846565344,37.86,75875.95,17.1,-0.98217,6e-05,0.88539]
[1779846566351,37.86,75873.19,17.1,-0.98232,6e-05,0.87865]
[1779846570675,37.86,75872.98,17.1,-0.98234,6e-05,0.87814]
[1779846571884,37.86,75870.63,17.1,-0.98259,6e-05,0.86602]
[1779846572393,37.86,75868.66,17.1,-0.9827,6e-05,0.86128]
[1779846573400,37.86,75865.69,17.1,-0.98287,6e-05,0.85418]
[1779846574407,37.86,75866.33,17.1,-0.98283,6e-05,0.8557]
[1779846575414,37.86,75867.78,17.1,-0.98275,6e-05,0.85917]
[1779846576757,37.86,75867.78,17.1,-0.98275,6e-05,0.85917]
[1779846576854,37.86,75869.13,17.1,-0.98268,6e-05,0.86241]
[1779846579446,37.86,75870.03,17.1,-0.98263,6e-05,0.86457]
[1779846581808,37.86,75870.07,17.1,-0.98262,6e-05,0.86467]
[1779846581868,37.86,75869.23,17.1,-0.98267,6e-05,0.86265]
[1779846582467,37.86,75868.58,17.1,-0.98271,6e-05,0.86109]
[1779846583474,37.86,75867.37,17.1,-0.98278,6e-05,0.85819]
[1779846587502,37.86,75865.56,17.1,-0.98288,6e-05,0.85387]
[1779846588509,37.86,75867.24,17.1,-0.98278,6e-05,0.85788]
[1779846590523,37.86,75868.04,17.1,-0.98274,6e-05,0.85979]
[1779846592537,37.86,75867.34,17.1,-0.98278,6e-05,0.85812]
[1779846594551,37.86,75868.46,17.1,-0.98271,6e-05,0.8608]
[1779846595558,37.86,75867.28,17.1,-0.98278,6e-05,0.85798]
[1779846598579,37.86,75868.09,17.1,-0.98274,6e-05,0.85991]
[1779846599891,37.86,75868.09,17.1,-0.98274,6e-05,0.85991]
[1779846599951,37.86,75870.34,17.1,-0.98261,6e-05,0.86532]
[1779846600593,37.86,75871.16,17.1,-0.98256,6e-05,0.8673]
[1779846604792,37.86,75870.88,17.1,-0.98258,6e-05,0.86662]
[1779846604799,37.86,75867.58,17.1,-0.98276,6e-05,0.85869]
[1779846605628,37.86,75865.32,17.1,-0.98289,6e-05,0.8533]
[1779846606635,37.86,75862.89,17.1,-0.98303,6e-05,0.84752]
[1779846607642,37.86,75858.75,17.1,-0.98325,5e-05,0.83775]
[1779846608649,37.86,75857.92,17.1,-0.9833,5e-05,0.83581]
[1779846613685,37.86,75858.53,17.1,-0.98326,5e-05,0.83724]
[1779846614692,37.86,75859.26,17.1,-0.98322,5e-05,0.83895]
[1779846615699,37.86,75860.18,17.1,-0.98317,5e-05,0.84112]
[1779846618384,37.86,75860.53,17.1,-0.98316,5e-05,0.84194]
[1779846620734,37.86,75863.35,17.1,-0.983,6e-05,0.84861]
[1779846621741,37.86,75864.02,17.1,-0.98296,6e-05,0.8502]
[1779846622748,37.86,75864.64,17.1,-0.98293,6e-05,0.85168]
[1779846623755,37.86,75868.36,17.1,-0.98272,6e-05,0.86056]
[1779846628790,37.86,75868.45,17.1,-0.98272,6e-05,0.86078]
[1779846630629,37.86,75868.45,17.1,-0.98272,6e-05,0.86078]
[1779846631811,37.86,75868.78,17.1,-0.98282,6e-05,0.85519]
[1779846632818,37.86,75866.05,17.1,-0.98297,6e-05,0.84869]
[1779846633825,37.86,75856.59,17.1,-0.98349,5e-05,0.82645]
[1779846634832,37.86,75855.23,17.1,-0.98356,5e-05,0.82329]
[1779846640874,37.86,75855.36,17.1,-0.98356,5e-05,0.82359]
[1779846641881,37.86,75843.93,17.1,-0.98416,5e-05,0.7974]
[1779846642888,37.86,75844.26,17.1,-0.98414,5e-05,0.79815]
[1779846647923,37.86,75846.11,17.1,-0.98405,5e-05,0.80235]
[1779846648930,37.86,75848.41,17.1,-0.98393,5e-05,0.80759]
[1779846650944,37.86,75848.98,17.1,-0.9839,5e-05,0.80889]
[1779846653965,37.86,75848.05,17.1,-0.98395,5e-05,0.80677]
[1779846654971,37.86,75845.23,17.1,-0.98409,5e-05,0.80035]
[1779846656986,37.86,75842.23,17.1,-0.98425,5e-05,0.79356]
[1779846657992,37.86,75841.19,17.1,-0.9843,5e-05,0.79122]
[1779846659000,37.86,75842.35,17.1,-0.98424,5e-05,0.79384]
[1779846660026,37.86,75844.66,17.1,-0.98412,5e-05,0.79906]
[1779846666058,37.86,75844.98,17.1,-0.98411,5e-05,0.79978]
[1779846668072,37.86,75847.44,17.1,-0.98398,5e-05,0.80538]
[1779846671093,37.86,75843.87,17.1,-0.98417,5e-05,0.79727]
[1779846674114,37.86,75845.09,17.1,-0.9841,5e-05,0.80003]
[1779846675121,37.86,75847.62,17.1,-0.98397,5e-05,0.80579]
[1779846680156,37.86,75848.11,17.1,-0.98394,5e-05,0.8069]
[1779846685191,37.86,75847.81,17.1,-0.98396,5e-05,0.80622]
[1779846687207,37.86,75847.1,17.1,-0.984,5e-05,0.8046]
[1779846688214,37.86,75847.97,17.1,-0.98395,5e-05,0.80659]
[1779846689221,37.86,75848.59,17.1,-0.98392,5e-05,0.808]
[1779846692242,37.86,75848.63,17.1,-0.98403,5e-05,0.80196]
[1779846695263,37.86,75852.15,17.1,-0.98385,5e-05,0.81]
[1779846696270,37.86,75854.44,17.1,-0.98372,5e-05,0.81526]
[1779846697277,37.86,75855.79,17.1,-0.98365,5e-05,0.81838]
[1779846698284,37.86,75854.38,17.1,-0.98373,5e-05,0.81512]
[1779846699291,37.86,75855.36,17.1,-0.98367,5e-05,0.81738]
[1779846704327,37.86,75855.5,17.1,-0.98367,5e-05,0.81771]
[1779846707348,37.86,75854.87,17.1,-0.9837,5e-05,0.81625]
[1779846708355,37.86,75850.8,17.1,-0.98392,5e-05,0.80691]
[1779846709362,37.86,75849.74,17.1,-0.98397,5e-05,0.80449]
[1779846710368,37.86,75853.66,17.1,-0.98377,5e-05,0.81346]
[1779846711376,37.86,75856.12,17.1,-0.98363,5e-05,0.81914]
[1779846712382,37.86,75856.71,17.1,-0.9836,5e-05,0.8205]
[1779846713390,37.86,75858.13,17.1,-0.98353,5e-05,0.8238]
[1779846719434,37.86,75858.33,17.1,-0.98352,5e-05,0.82426]
[1779846722455,37.86,75855.9,17.1,-0.98365,5e-05,0.81863]
[1779846724469,37.86,75854.34,17.1,-0.98373,5e-05,0.81503]
[1779846726483,37.86,75853.09,17.1,-0.9838,5e-05,0.81215]
[1779846727490,37.86,75853.81,17.1,-0.98376,5e-05,0.81381]
[1779846728497,37.86,75850.48,17.1,-0.98393,5e-05,0.80617]
[1779846729503,37.86,75849.26,17.1,-0.984,5e-05,0.80339]
[1779846734539,37.86,75849.75,17.1,-0.98397,5e-05,0.80451]
[1779846736553,37.86,75850.55,17.1,-0.98393,5e-05,0.80633]
[1779846740581,37.86,75849.69,17.1,-0.98398,5e-05,0.80437]
[1779846745616,37.86,75849.66,17.1,-0.98398,5e-05,0.8043]
[1779846750651,37.86,75850.35,17.1,-0.98394,5e-05,0.80588]
[1779846756695,37.86,75850.06,17.1,-0.98407,5e-05,0.79908]
[1779846760725,37.86,75852.85,17.1,-0.98393,5e-05,0.80544]
[1779846761732,37.86,75854.73,17.1,-0.98383,5e-05,0.80974]
[1779846762739,37.86,75856.19,17.1,-0.98375,5e-05,0.8131]
[1779846767774,37.86,75857.95,17.1,-0.98365,5e-05,0.81716]
[1779846768781,37.86,75858.62,17.1,-0.98362,5e-05,0.8187]
[1779846769788,37.86,75859.3,17.1,-0.98358,5e-05,0.82028]
[1779846771490,37.86,75859.85,17.1,-0.98355,5e-05,0.82156]
[1779846771841,37.86,75859.85,17.1,-0.98355,5e-05,0.82156]
[1779846771884,37.86,75864.76,17.1,-0.98329,5e-05,0.83301]
[1779846772809,37.86,75868.56,17.1,-0.98308,6e-05,0.84196]
[1779846773816,37.86,75870.12,17.1,-0.98299,6e-05,0.84566]
[1779846774434,37.86,75870.12,17.1,-0.98299,6e-05,0.84566]
[1779846775289,37.86,75870.0,17.1,-0.983,6e-05,0.84537]
[1779846775830,37.86,75868.01,17.1,-0.98311,6e-05,0.84066]
[1779846777844,37.86,75867.13,17.1,-0.98316,6e-05,0.83858]
[1779846778852,37.86,75867.95,17.1,-0.98311,6e-05,0.84052]
[1779846783889,37.86,75868.16,17.1,-0.9831,6e-05,0.84102]
[1779846790938,37.86,75869.02,17.1,-0.98305,6e-05,0.84305]
[1779846792952,37.86,75868.27,17.1,-0.98309,6e-05,0.84128]
[1779846793959,37.86,75864.22,17.1,-0.98332,5e-05,0.83174]
[1779846794966,37.86,75863.34,17.1,-0.98336,5e-05,0.82968]
[1779846800001,37.86,75862.81,17.1,-0.98339,5e-05,0.82845]
[1779846801007,37.86,75861.43,17.1,-0.98347,5e-05,0.82523]
[1779846806043,37.86,75861.44,17.1,-0.98347,5e-05,0.82525]
[1779846809064,37.86,75857.4,17.1,-0.98368,5e-05,0.81589]
[1779846810071,37.86,75853.35,17.1,-0.9839,5e-05,0.80658]
[1779846811078,37.86,75853.51,17.1,-0.98401,5e-05,0.80079]
[1779846815106,37.86,75850.11,17.1,-0.98419,5e-05,0.79307]
[1779846816114,37.86,75850.72,17.1,-0.98416,5e-05,0.79445]
[1779846822155,37.86,75852.7,17.1,-0.98405,5e-05,0.79894]
[1779846827190,37.86,75853.08,17.1,-0.98403,5e-05,0.79981]
[1779846828197,37.86,75853.65,17.1,-0.984,5e-05,0.80111]
[1779846829204,37.86,75854.37,17.1,-0.98396,5e-05,0.80275]
[1779846834239,37.86,75854.35,17.1,-0.98397,5e-05,0.8027]
[1779846839274,37.86,75855.0,17.1,-0.98393,5e-05,0.80419]
[1779846840282,37.86,75854.28,17.1,-0.98397,5e-05,0.80254]
[1779846841288,37.86,75854.85,17.1,-0.98394,5e-05,0.80384]
[1779846846323,37.86,75855.08,17.1,-0.98393,5e-05,0.80437]
[1779846850726,37.86,75855.15,17.1,-0.98392,5e-05,0.80453]
[1779846851800,37.86,75861.74,17.1,-0.98357,5e-05,0.8197]
[1779846853004,37.86,75864.39,17.1,-0.98343,5e-05,0.82586]
[1779846853525,37.86,75865.32,17.1,-0.98338,5e-05,0.82803]
[1779846854379,37.86,75866.69,17.1,-0.9833,5e-05,0.83124]
[1779846859222,37.86,75866.98,17.1,-0.98329,5e-05,0.83192]
[1779846860421,37.86,75865.86,17.1,-0.98335,5e-05,0.8293]
[1779846861428,37.86,75864.49,17.1,-0.98342,5e-05,0.8261]
[1779846863442,37.86,75865.5,17.1,-0.98337,5e-05,0.82845]
[1779846869484,37.86,75865.59,17.1,-0.98336,5e-05,0.82866]
[1779846874519,37.86,75864.69,17.1,-0.98353,5e-05,0.82029]
[1779846875526,37.86,75857.98,17.1,-0.98389,5e-05,0.80483]
[1779846876533,37.86,75854.7,17.1,-0.98406,5e-05,0.79735]
[1779846877540,37.86,75854.07,17.1,-0.9841,5e-05,0.79592]
[1779846882575,37.86,75854.41,17.1,-0.98408,5e-05,0.79669]
[1779846884589,37.86,75853.67,17.1,-0.98412,5e-05,0.79501]
[1779846889624,37.86,75854.38,17.1,-0.98408,5e-05,0.79662]
[1779846894659,37.86,75854.61,17.1,-0.98407,5e-05,0.79714]
[1779846898702,37.86,75854.93,17.1,-0.98405,5e-05,0.79787]
[1779846904729,37.86,75852.44,17.1,-0.98418,5e-05,0.79223]
[1779846905736,37.86,75853.19,17.1,-0.98414,5e-05,0.79392]
[1779846907750,37.86,75852.53,17.1,-0.98418,5e-05,0.79243]
[1779846908757,37.86,75853.44,17.1,-0.98413,5e-05,0.79449]
[1779846909764,37.86,75854.43,17.1,-0.98408,5e-05,0.79673]
[1779846913798,37.86,75854.65,17.1,-0.98407,5e-05,0.79723]
[1779846921848,37.86,75854.38,17.1,-0.98408,5e-05,0.79662]
[1779846926885,37.86,75854.31,17.1,-0.98409,5e-05,0.79646]
[1779846934941,37.86,75854.34,17.1,-0.9842,5e-05,0.7904]
[1779846937962,37.86,75855.89,17.1,-0.98412,5e-05,0.7939]
[1779846938969,37.86,75857.5,17.1,-0.98404,5e-05,0.79756]
[1779846944008,37.86,75857.44,17.1,-0.98404,5e-05,0.79742]
[1779846945013,37.86,75856.32,17.1,-0.9841,5e-05,0.79488]
[1779846946020,37.86,75854.63,17.1,-0.98419,5e-05,0.79105]
[1779846949041,37.86,75852.74,17.1,-0.98429,5e-05,0.78679]
[1779846950048,37.86,75851.76,17.1,-0.98434,5e-05,0.78458]
[1779846956092,37.86,75851.96,17.1,-0.98433,5e-05,0.78503]
[1779846961127,37.86,75851.87,17.1,-0.98433,5e-05,0.78483]
[1779846962134,37.86,75839.59,17.1,-0.98496,5e-05,0.75763]
[1779846963141,37.86,75836.64,17.1,-0.98511,5e-05,0.7512]
[1779846968176,37.86,75836.63,17.1,-0.98511,5e-05,0.75118]
[1779846972204,37.86,75840.64,17.1,-0.98491,5e-05,0.75992]
[1779846973211,37.86,75842.25,17.1,-0.98482,5e-05,0.76345]
[1779846974218,37.86,75842.8,17.1,-0.9848,5e-05,0.76466]
[1779846976232,37.86,75843.79,17.1,-0.98475,5e-05,0.76685]
[1779846982274,37.86,75844.93,17.1,-0.98469,5e-05,0.76936]
[1779846983281,37.86,75846.22,17.1,-0.98462,5e-05,0.77222]
[1779846984288,37.86,75846.92,17.1,-0.98459,5e-05,0.77377]
[1779846985294,37.86,75848.17,17.1,-0.98452,5e-05,0.77656]
[1779846986302,37.86,75849.75,17.1,-0.98444,5e-05,0.78008]
[1779846990330,37.86,75850.44,17.1,-0.9844,5e-05,0.78163]
[1779846991337,37.86,75853.2,17.1,-0.98438,5e-05,0.78172]
[1779846992344,37.86,75854.33,17.1,-0.98432,5e-05,0.78426]
[1779846993350,37.86,75855.57,17.1,-0.98425,5e-05,0.78705]
[1779846996372,37.86,75856.23,17.1,-0.98422,5e-05,0.78854]
[1779847000400,37.86,75852.42,17.1,-0.98442,5e-05,0.77997]
[1779847001407,37.86,75850.18,17.1,-0.98453,5e-05,0.77497]
[1779847002414,37.86,75849.44,17.1,-0.98457,5e-05,0.77333]
[1779847003421,37.86,75850.4,17.1,-0.98452,5e-05,0.77546]
[1779847004428,37.86,75850.99,17.1,-0.98449,5e-05,0.77678]
[1779847005435,37.86,75851.7,17.1,-0.98446,5e-05,0.77836]
[1779847009462,37.86,75850.56,17.1,-0.98451,5e-05,0.77582]
[1779847011481,37.86,75849.03,17.1,-0.98459,5e-05,0.77242]
[1779847012484,37.86,75847.02,17.1,-0.9847,5e-05,0.76796]
[1779847017519,37.86,75846.03,17.1,-0.98475,5e-05,0.76578]
[1779847018526,37.86,75845.09,17.1,-0.98479,5e-05,0.76371]
[1779847019533,37.86,75845.72,17.1,-0.98476,5e-05,0.76509]
[1779847022006,37.86,75845.77,17.1,-0.98476,5e-05,0.7652]
[1779847022013,37.86,75844.26,17.1,-0.98484,5e-05,0.76188]
[1779847022554,37.86,75838.11,17.1,-0.98515,5e-05,0.74846]
[1779847024434,37.86,75838.11,17.1,-0.98515,5e-05,0.74846]
[1779847024469,37.86,75829.84,17.1,-0.98555,5e-05,0.73071]
[1779847024569,37.86,75826.04,17.1,-0.98574,5e-05,0.72267]
[1779847025576,37.86,75820.82,17.1,-0.98599,5e-05,0.71173]
[1779847027211,37.86,75819.9,17.1,-0.98603,5e-05,0.70982]
[1779847027591,37.86,75820.63,17.1,-0.98599,5e-05,0.71134]
[1779847030612,37.86,75819.48,17.1,-0.98605,5e-05,0.70895]
[1779847034639,37.86,75818.34,17.1,-0.9861,5e-05,0.70659]
[1779847037660,37.86,75816.63,17.1,-0.98618,5e-05,0.70305]
[1779847043702,37.86,75816.43,17.1,-0.98619,5e-05,0.70264]
[1779847051758,37.86,75816.63,17.1,-0.98629,5e-05,0.69737]
[1779847061828,37.86,75817.35,17.1,-0.98626,5e-05,0.69885]
[1779847062835,37.86,75818.15,17.1,-0.98622,5e-05,0.7005]
[1779847063842,37.86,75817.2,17.1,-0.98626,5e-05,0.69854]
[1779847064849,37.86,75815.97,17.1,-0.98632,5e-05,0.69602]
[1779847065857,37.86,75815.27,17.1,-0.98635,5e-05,0.69459]
[1779847067870,37.86,75814.39,17.1,-0.98639,5e-05,0.69279]
[1779847079954,37.86,75812.34,17.1,-0.98649,5e-05,0.68862]
[1779847080961,37.86,75809.55,17.1,-0.98662,5e-05,0.68297]
[1779847085996,37.86,75810.58,17.1,-0.98657,5e-05,0.68505]
[1779847087003,37.86,75808.84,17.1,-0.98665,5e-05,0.68154]
[1779847088010,37.86,75807.94,17.1,-0.98669,5e-05,0.67973]
[1779847091031,37.86,75806.65,17.1,-0.98675,5e-05,0.67714]
[1779847096065,37.86,75806.37,17.1,-0.98676,5e-05,0.67658]
[1779847104122,37.86,75803.61,17.1,-0.98688,4e-05,0.67107]
[1779847105129,37.86,75801.24,17.1,-0.98699,4e-05,0.66637]
[1779847106136,37.86,75800.59,17.1,-0.98702,4e-05,0.66508]
[1779847106776,37.86,75800.59,17.1,-0.98702,4e-05,0.66508]
[1779847107143,37.86,75798.06,17.1,-0.98713,4e-05,0.6601]
[1779847108150,37.86,75797.2,17.1,-0.98717,4e-05,0.65841]
[1779847111171,37.86,75797.18,17.1,-0.98727,4e-05,0.65293]
[1779847113185,37.86,75790.23,17.1,-0.98757,4e-05,0.63949]
[1779847114192,37.86,75789.21,17.1,-0.98762,4e-05,0.63754]
[1779847115200,37.86,75787.47,17.1,-0.98769,4e-05,0.63422]
[1779847118090,37.86,75787.76,17.1,-0.98768,4e-05,0.63477]
[1779847123256,37.86,75788.25,17.1,-0.98766,4e-05,0.63571]
[1779847124054,37.86,75788.25,17.1,-0.98766,4e-05,0.63571]
[1779847126277,37.86,75788.97,17.1,-0.98763,4e-05,0.63708]
[1779847132326,37.86,75789.06,17.1,-0.98762,4e-05,0.63726]
[1779847137361,37.86,75788.77,17.1,-0.98763,4e-05,0.6367]
[1779847139904,37.86,75788.91,17.1,-0.98763,4e-05,0.63697]
[1779847140382,37.86,75786.54,17.1,-0.98773,4e-05,0.63245]
[1779847141389,37.86,75781.67,17.1,-0.98793,4e-05,0.62326]
[1779847142440,37.86,75780.32,17.1,-0.98799,4e-05,0.62072]
[1779847143416,37.86,75769.73,17.1,-0.98842,4e-05,0.60116]
[1779847144423,37.86,75767.97,17.1,-0.98849,4e-05,0.59795]
[1779847144902,37.86,75767.97,17.1,-0.98849,4e-05,0.59795]
[1779847145425,37.86,75767.97,17.1,-0.98849,4e-05,0.59795]
[1779847145595,37.86,75767.97,17.1,-0.98849,4e-05,0.59795]
[1779847145430,37.86,75759.21,17.1,-0.98884,4e-05,0.58221]
[1779847145924,37.86,75759.21,17.1,-0.98884,4e-05,0.58221]
[1779847146437,37.86,75749.36,17.1,-0.98922,4e-05,0.56491]
[1779847147444,37.86,75746.69,17.1,-0.98932,4e-05,0.5603]
[1779847149458,37.86,75747.71,17.1,-0.98928,4e-05,0.56206]
[1779847150465,37.86,75746.94,17.1,-0.98931,4e-05,0.56073]
[1779847151474,37.86,75747.98,17.1,-0.98927,4e-05,0.56252]
[1779847153486,37.86,75749.44,17.1,-0.98922,4e-05,0.56505]
[1779847154493,37.86,75753.61,17.1,-0.98906,4e-05,0.57233]
[1779847155500,37.86,75754.6,17.1,-0.98902,4e-05,0.57407]
[1779847157514,37.86,75755.94,17.1,-0.98897,4e-05,0.57642]
[1779847158521,37.86,75762.47,17.1,-0.98871,4e-05,0.58803]
[1779847159528,37.86,75767.26,17.1,-0.98852,4e-05,0.59667]
[1779847161542,37.86,75767.93,17.1,-0.9885,4e-05,0.59788]
[1779847166577,37.86,75768.28,17.1,-0.98848,4e-05,0.59852]
[1779847167585,37.86,75769.07,17.1,-0.98845,4e-05,0.59995]
[1779847168399,37.86,75769.07,17.1,-0.98845,4e-05,0.59995]
[1779847168456,37.86,75769.07,17.1,-0.98845,4e-05,0.59995]
[1779847168591,37.86,75769.95,17.1,-0.98842,4e-05,0.60156]
[1779847169418,37.86,75769.95,17.1,-0.98842,4e-05,0.60156]
[1779847169598,37.86,75774.79,17.1,-0.98822,4e-05,0.61044]
[1779847170605,37.86,75775.82,17.1,-0.98818,4e-05,0.61235]
[1779847171612,37.86,75776.48,17.1,-0.98825,4e-05,0.60836]
[1779847172619,37.86,75777.16,17.1,-0.98822,4e-05,0.60962]
[1779847174633,37.86,75777.73,17.1,-0.9882,4e-05,0.61067]
[1779847176647,37.86,75775.64,17.1,-0.98828,4e-05,0.60682]
[1779847177654,37.86,75774.88,17.1,-0.98831,4e-05,0.60542]
[1779847178661,37.86,75773.13,17.1,-0.98838,4e-05,0.60221]
[1779847179667,37.86,75774.28,17.1,-0.98834,4e-05,0.60432]
[1779847180675,37.86,75777.12,17.1,-0.98822,4e-05,0.60954]
[1779847181681,37.86,75778.45,17.1,-0.98817,4e-05,0.612]
[1779847187723,37.86,75778.33,17.1,-0.98817,4e-05,0.61178]
[1779847189604,37.86,75777.75,17.1,-0.98819,4e-05,0.61071]
[1779847189738,37.86,75774.48,17.1,-0.98833,4e-05,0.60469]
[1779847190745,37.86,75772.69,17.1,-0.9884,4e-05,0.60141]
[1779847195780,37.86,75772.78,17.1,-0.9884,4e-05,0.60157]
[1779847200816,37.86,75772.91,17.1,-0.98839,4e-05,0.60181]
[1779847201823,37.86,75774.33,17.1,-0.98833,4e-05,0.60441]
[1779847204844,37.86,75773.74,17.1,-0.98836,4e-05,0.60333]
[1779847206858,37.86,75780.15,17.1,-0.9881,4e-05,0.61516]
[1779847207864,37.86,75775.5,17.1,-0.98829,4e-05,0.60656]
[1779847208872,37.86,75774.89,17.1,-0.98831,4e-05,0.60544]
[1779847211893,37.86,75773.72,17.1,-0.98836,4e-05,0.60329]
[1779847212900,37.86,75780.59,17.1,-0.98808,4e-05,0.61598]
[1779847214914,37.86,75777.78,17.1,-0.98819,4e-05,0.61076]
[1779847215921,37.86,75776.68,17.1,-0.98824,4e-05,0.60873]
[1779847216928,37.86,75777.45,17.1,-0.98821,4e-05,0.61015]
[1779847222969,37.86,75777.47,17.1,-0.98821,4e-05,0.61019]
[1779847224984,37.86,75776.9,17.1,-0.98823,4e-05,0.60914]
[1779847229014,37.86,75778.75,17.1,-0.98815,4e-05,0.61256]
[1779847230021,37.86,75778.09,17.1,-0.98818,4e-05,0.61134]
[1779847231028,37.86,75780.6,17.1,-0.98817,4e-05,0.61076]
[1779847232035,37.86,75785.33,17.1,-0.98798,4e-05,0.61957]
[1779847233042,37.86,75788.77,17.1,-0.98783,4e-05,0.62604]
[1779847236063,37.86,75783.03,17.1,-0.98807,4e-05,0.61528]
[1779847237070,37.86,75782.05,17.1,-0.98812,4e-05,0.61345]
[1779847242105,37.86,75782.86,17.1,-0.98808,4e-05,0.61496]
[1779847243112,37.86,75784.44,17.1,-0.98802,4e-05,0.61791]
[1779847245126,37.86,75785.14,17.1,-0.98799,4e-05,0.61921]
[1779847250161,37.86,75785.13,17.1,-0.98799,4e-05,0.6192]
[1779847252175,37.86,75785.9,17.1,-0.98796,4e-05,0.62064]
[1779847253182,37.86,75771.29,17.1,-0.98855,4e-05,0.59372]
[1779847254189,37.86,75765.41,17.1,-0.98879,4e-05,0.58316]
[1779847256204,37.86,75783.85,17.1,-0.98804,4e-05,0.6168]
[1779847257211,37.86,75789.93,17.1,-0.98779,4e-05,0.62823]
[1779847258218,37.86,75788.19,17.1,-0.98786,4e-05,0.62495]
[1779847261239,37.86,75790.85,17.1,-0.98775,4e-05,0.62998]
[1779847262253,37.86,75793.61,17.1,-0.98763,4e-05,0.63523]
[1779847267313,37.86,75793.85,17.1,-0.98762,4e-05,0.63569]
[1779847270334,37.86,75790.83,17.1,-0.98775,4e-05,0.62994]
[1779847271340,37.86,75789.48,17.1,-0.9878,4e-05,0.62738]
[1779847272348,37.86,75787.98,17.1,-0.98787,4e-05,0.62455]
[1779847278390,37.86,75788.0,17.1,-0.98787,4e-05,0.62459]
[1779847284432,37.86,75788.06,17.1,-0.98786,4e-05,0.6247]
[1779847285439,37.86,75785.11,17.1,-0.98799,4e-05,0.61916]
[1779847286446,37.86,75784.3,17.1,-0.98802,4e-05,0.61764]
[1779847287453,37.86,75782.84,17.1,-0.98808,4e-05,0.61492]
[1779847290474,37.86,75783.85,17.1,-0.98804,4e-05,0.6168]
[1779847291481,37.86,75784.27,17.1,-0.98812,4e-05,0.61233]
[1779847293495,37.86,75784.86,17.1,-0.9881,4e-05,0.61343]
[1779847298530,37.86,75785.05,17.1,-0.98809,4e-05,0.61378]
[1779847301551,37.86,75784.46,17.1,-0.98811,4e-05,0.61269]
[1779847302558,37.86,75778.63,17.1,-0.98835,4e-05,0.60193]
[1779847303565,37.86,75775.02,17.1,-0.9885,4e-05,0.59535]
[1779847304572,37.86,75772.76,17.1,-0.98859,4e-05,0.59125]
[1779847309607,37.86,75772.42,17.1,-0.9886,4e-05,0.59064]
[1779847312628,37.86,75771.81,17.1,-0.98863,4e-05,0.58954]
[1779847313635,37.86,75765.6,17.1,-0.98887,4e-05,0.57844]
[1779847314642,37.86,75763.66,17.1,-0.98895,4e-05,0.575]
[1779847317663,37.86,75766.69,17.1,-0.98883,4e-05,0.58037]
[1779847318670,37.86,75767.98,17.1,-0.98878,4e-05,0.58267]
[1779847321691,37.86,75769.8,17.1,-0.98871,4e-05,0.58593]
[1779847325719,37.86,75769.21,17.1,-0.98873,4e-05,0.58487]
[1779847326726,37.86,75768.54,17.1,-0.98876,4e-05,0.58367]
[1779847330120,37.86,75768.57,17.1,-0.98876,4e-05,0.58373]
[1779847330756,37.86,75762.41,17.1,-0.989,4e-05,0.5728]
[1779847331327,37.86,75762.41,17.1,-0.989,4e-05,0.5728]
[1779847331763,37.86,75761.23,17.1,-0.98904,4e-05,0.57073]
[1779847332771,37.86,75759.2,17.1,-0.98912,4e-05,0.56717]
[1779847334784,37.86,75758.46,17.1,-0.98915,4e-05,0.56588]
[1779847339820,37.86,75758.75,17.1,-0.98914,4e-05,0.56639]
[1779847344855,37.86,75757.34,17.1,-0.98919,4e-05,0.56393]
[1779847349890,37.86,75757.48,17.1,-0.98919,4e-05,0.56418]
[1779847352911,37.86,75752.46,17.1,-0.98947,4e-05,0.5506]
[1779847353919,37.86,75750.25,17.1,-0.98955,4e-05,0.54684]
[1779847358953,37.86,75750.28,17.1,-0.98955,4e-05,0.54689]
[1779847363989,37.86,75750.35,17.1,-0.98954,4e-05,0.54701]
[1779847367010,37.86,75749.41,17.1,-0.98958,4e-05,0.54541]
[1779847371039,37.86,75742.29,17.1,-0.98984,4e-05,0.53346]
[1779847372046,37.86,75734.23,17.1,-0.99013,4e-05,0.52019]
[1779847373053,37.86,75734.17,17.1,-0.99013,4e-05,0.52009]
[1779847376074,37.86,75732.39,17.1,-0.99019,4e-05,0.5172]
[1779847377081,37.86,75731.07,17.1,-0.99024,3e-05,0.51506]
[1779847381109,37.86,75728.59,17.1,-0.99032,3e-05,0.51107]
[1779847382566,37.86,75728.59,17.1,-0.99032,3e-05,0.51107]
[1779847383123,37.86,75725.47,17.1,-0.99043,3e-05,0.50607]
[1779847384130,37.86,75723.7,17.1,-0.99049,3e-05,0.50326]
[1779847386061,37.86,75724.16,17.1,-0.99048,3e-05,0.50399]
[1779847386153,37.86,75715.85,17.1,-0.99076,3e-05,0.49093]
[1779847387167,37.86,75715.85,17.1,-0.99076,3e-05,0.49093]
[1779847387192,37.86,75700.72,17.1,-0.99125,3e-05,0.46786]
[1779847388684,37.86,75701.64,17.1,-0.99122,3e-05,0.46924]
[1779847389170,37.86,75700.66,17.1,-0.99125,3e-05,0.46777]
[1779847390177,37.86,75696.75,17.1,-0.99137,3e-05,0.46196]
[1779847391184,37.86,75694.85,17.1,-0.99143,3e-05,0.45916]
[1779847392266,37.86,75694.85,17.1,-0.99143,3e-05,0.45916]
[1779847392508,37.86,75694.85,17.1,-0.99143,3e-05,0.45916]
[1779847392592,37.86,75696.46,17.1,-0.99138,3e-05,0.46153]
[1779847393440,37.86,75696.46,17.1,-0.99138,3e-05,0.46153]
[1779847393503,37.86,75685.02,17.1,-0.99174,3e-05,0.44488]
[1779847394205,37.86,75686.7,17.1,-0.99169,3e-05,0.44729]
[1779847395212,37.86,75689.6,17.1,-0.9916,3e-05,0.45148]
[1779847397226,37.86,75690.78,17.1,-0.99156,3e-05,0.4532]
[1779847398233,37.86,75689.76,17.1,-0.99159,3e-05,0.45172]
[1779847399243,37.86,75701.57,17.1,-0.99122,3e-05,0.46914]
[1779847400247,37.86,75711.42,17.1,-0.9909,3e-05,0.48408]
[1779847401255,37.86,75709.1,17.1,-0.99098,3e-05,0.48053]
[1779847402261,37.86,75706.78,17.1,-0.99106,3e-05,0.47699]
[1779847403640,37.86,75708.87,17.1,-0.99099,3e-05,0.48018]
[1779847407297,37.86,75709.74,17.1,-0.99096,3e-05,0.48151]
[1779847409311,37.86,75716.2,17.1,-0.99075,3e-05,0.49147]
[1779847410456,37.86,75717.26,17.1,-0.99071,3e-05,0.49313]
[1779847411325,37.86,75719.18,17.1,-0.99073,3e-05,0.49159]
[1779847416360,37.86,75719.37,17.1,-0.99072,3e-05,0.49188]
[1779847418374,37.86,75721.07,17.1,-0.99067,3e-05,0.49454]
[1779847419381,37.86,75722.88,17.1,-0.9906,3e-05,0.49738]
[1779847424416,37.86,75726.91,17.1,-0.99047,3e-05,0.50375]
[1779847425426,37.86,75730.66,17.1,-0.99034,3e-05,0.50974]
[1779847426433,37.86,75735.5,17.1,-0.99017,4e-05,0.51756]
[1779847427440,37.86,75736.8,17.1,-0.99012,4e-05,0.51967]
[1779847428447,37.86,75739.05,17.1,-0.99004,4e-05,0.52335]
[1779847431290,37.86,75739.18,17.1,-0.99004,4e-05,0.52356]
[1779847431360,37.86,75739.18,17.1,-0.99004,4e-05,0.52356]
[1779847431468,37.86,75741.48,17.1,-0.98996,4e-05,0.52735]
[1779847432475,37.86,75743.15,17.1,-0.9899,4e-05,0.53011]
[1779847433482,37.86,75735.88,17.1,-0.99016,4e-05,0.51817]
[1779847434489,37.86,75732.46,17.1,-0.99028,3e-05,0.51264]
[1779847435496,37.86,75733.59,17.1,-0.99024,3e-05,0.51446]
[1779847436503,37.86,75735.82,17.1,-0.99016,4e-05,0.51808]
[1779847437510,37.86,75741.09,17.1,-0.98997,4e-05,0.5267]
[1779847438517,37.86,75741.72,17.1,-0.98995,4e-05,0.52774]
[1779847439524,37.86,75740.89,17.1,-0.98998,4e-05,0.52638]
[1779847442544,37.86,75736.5,17.1,-0.99013,4e-05,0.51918]
[1779847443552,37.86,75732.75,17.1,-0.99027,3e-05,0.5131]
[1779847444560,37.86,75734.22,17.1,-0.99021,4e-05,0.51548]
[1779847445565,37.86,75736.28,17.1,-0.99014,4e-05,0.51883]
[1779847446578,37.86,75739.11,17.1,-0.99004,4e-05,0.52345]
[1779847447585,37.86,75739.72,17.1,-0.99002,4e-05,0.52445]
[1779847448592,37.86,75741.1,17.1,-0.98997,4e-05,0.52672]
[1779847454635,37.86,75741.24,17.1,-0.98997,4e-05,0.52695]
[1779847459670,37.86,75741.19,17.1,-0.98997,4e-05,0.52687]
[1779847463698,37.86,75742.74,17.1,-0.98991,4e-05,0.52943]
[1779847464705,37.86,75743.88,17.1,-0.98987,4e-05,0.53132]
[1779847465712,37.86,75744.9,17.1,-0.98983,4e-05,0.53301]
[1779847466719,37.86,75746.34,17.1,-0.98978,4e-05,0.53542]
[1779847467727,37.86,75748.07,17.1,-0.98972,4e-05,0.53831]
[1779847468734,37.86,75752.45,17.1,-0.98956,4e-05,0.5457]
[1779847469741,37.86,75754.53,17.1,-0.98948,4e-05,0.54924]
[1779847471755,37.86,75755.09,17.1,-0.98955,4e-05,0.5453]
[1779847474776,37.86,75756.28,17.1,-0.9895,4e-05,0.54732]
[1779847475783,37.86,75757.51,17.1,-0.98946,4e-05,0.54942]
[1779847476790,37.86,75758.41,17.1,-0.98943,4e-05,0.55096]
[1779847477797,37.86,75759.84,17.1,-0.98937,4e-05,0.55341]
[1779847481826,37.86,75758.54,17.1,-0.98942,4e-05,0.55118]
[1779847484848,37.86,75759.73,17.1,-0.98938,4e-05,0.55322]
[1779847485855,37.86,75760.44,17.1,-0.98935,4e-05,0.55444]
[1779847490890,37.86,75760.16,17.1,-0.98936,4e-05,0.55396]
[1779847492905,37.86,75761.77,17.1,-0.9893,4e-05,0.55673]
[1779847496932,37.86,75762.81,17.1,-0.98926,4e-05,0.55853]
[1779847497939,37.86,75761.81,17.1,-0.9893,4e-05,0.5568]
[1779847502975,37.86,75761.55,17.1,-0.98931,4e-05,0.55635]
[1779847503407,37.86,75761.55,17.1,-0.98931,4e-05,0.55635]
[1779847503982,37.86,75763.55,17.1,-0.98923,4e-05,0.55981]
[1779847504989,37.86,75765.05,17.1,-0.98917,4e-05,0.56242]
[1779847505996,37.86,75764.22,17.1,-0.9892,4e-05,0.56098]
[1779847513047,37.86,75763.14,17.1,-0.98925,4e-05,0.5591]
[1779847514054,37.86,75759.89,17.1,-0.98937,4e-05,0.5535]
[1779847519088,37.86,75759.97,17.1,-0.98937,4e-05,0.55363]
[1779847523831,37.86,75760.19,17.1,-0.98936,4e-05,0.55401]
[1779847523862,37.86,75760.19,17.1,-0.98936,4e-05,0.55401]
[1779847524203,37.86,75753.2,17.1,-0.98962,4e-05,0.5421]
[1779847525131,37.86,75739.82,17.1,-0.9901,4e-05,0.51988]
[1779847526137,37.86,75738.71,17.1,-0.99014,4e-05,0.51807]
[1779847527145,37.86,75739.28,17.1,-0.99012,4e-05,0.519]
[1779847528152,37.86,75738.55,17.1,-0.99015,4e-05,0.51781]
[1779847529159,37.86,75737.17,17.1,-0.9902,4e-05,0.51557]
[1779847531173,37.86,75737.43,17.1,-0.99027,3e-05,0.5113]
[1779847533186,37.86,75736.55,17.1,-0.9903,3e-05,0.50988]
[1779847534194,37.86,75737.7,17.1,-0.99026,3e-05,0.51173]
[1779847535201,37.86,75739.59,17.1,-0.9902,4e-05,0.51479]
[1779847536208,37.86,75737.15,17.1,-0.99028,3e-05,0.51085]
[1779847537220,37.86,75734.88,17.1,-0.99036,3e-05,0.5072]
[1779847538224,37.86,75730.4,17.1,-0.99052,3e-05,0.50007]
[1779847539231,37.86,75728.7,17.1,-0.99058,3e-05,0.49738]
[1779847544266,37.86,75728.85,17.1,-0.99057,3e-05,0.49762]
[1779847549301,37.86,75728.45,17.1,-0.99058,3e-05,0.49699]
[1779847555136,37.86,75728.45,17.1,-0.99058,3e-05,0.49699]
[1779847555342,37.86,75727.62,17.1,-0.99061,3e-05,0.49568]
[1779847557925,37.86,75727.25,17.1,-0.99062,3e-05,0.4951]
[1779847558001,37.86,75727.07,17.1,-0.99063,3e-05,0.49481]
[1779847558364,37.86,75724.69,17.1,-0.99071,3e-05,0.49109]
[1779847559371,37.86,75722.96,17.1,-0.99077,3e-05,0.4884]
[1779847564406,37.86,75723.98,17.1,-0.99073,3e-05,0.48998]
[1779847566420,37.86,75724.71,17.1,-0.99071,3e-05,0.49112]
[1779847572461,37.86,75728.08,17.1,-0.9906,3e-05,0.4964]
[1779847573469,37.86,75729.18,17.1,-0.99056,3e-05,0.49814]
[1779847577497,37.86,75734.45,17.1,-0.99038,3e-05,0.50651]
[1779847579511,37.86,75735.54,17.1,-0.99034,3e-05,0.50826]
[1779847580518,37.86,75734.78,17.1,-0.99037,3e-05,0.50704]
[1779847585553,37.86,75734.55,17.1,-0.99037,3e-05,0.50667]
[1779847588574,37.86,75733.22,17.1,-0.99042,3e-05,0.50455]
[1779847589581,37.86,75731.07,17.1,-0.99049,3e-05,0.50113]
[1779847593610,37.86,75731.25,17.1,-0.99057,3e-05,0.4968]
[1779847594617,37.86,75732.28,17.1,-0.99054,3e-05,0.49843]
[1779847595623,37.86,75733.55,17.1,-0.99049,3e-05,0.50044]
[1779847599652,37.86,75732.05,17.1,-0.99055,3e-05,0.49808]
[1779847602673,37.86,75731.2,17.1,-0.99057,3e-05,0.49674]
[1779847607711,37.86,75730.75,17.1,-0.99059,3e-05,0.49603]
[1779847608715,37.86,75731.41,17.1,-0.99057,3e-05,0.49707]
[1779847613781,37.86,75731.08,17.1,-0.99058,3e-05,0.49655]
[1779847614782,37.86,75734.3,17.1,-0.99047,3e-05,0.50167]
[1779847616796,37.86,75735.66,17.1,-0.99042,3e-05,0.50386]
[1779847617803,37.86,75735.06,17.1,-0.99044,3e-05,0.50291]
[1779847618809,37.86,75733.84,17.1,-0.99048,3e-05,0.50098]
[1779847619817,37.86,75733.15,17.1,-0.99051,3e-05,0.49988]
[1779847620824,37.86,75731.66,17.1,-0.99056,3e-05,0.49753]
[1779847622838,37.86,75730.69,17.1,-0.99059,3e-05,0.49604]
[1779847623845,37.86,75729.96,17.1,-0.99061,3e-05,0.49492]
[1779847624360,37.86,75729.96,17.1,-0.99061,3e-05,0.49492]
[1779847624917,37.86,75722.83,17.1,-0.99085,3e-05,0.48381]
[1779847625859,37.86,75719.57,17.1,-0.99096,3e-05,0.4788]
[1779847627873,37.86,75716.99,17.1,-0.99104,3e-05,0.47487]
[1779847628880,37.86,75714.57,17.1,-0.99112,3e-05,0.4712]
[1779847629838,37.86,75714.57,17.1,-0.99112,3e-05,0.4712]
[1779847629887,37.86,75716.45,17.1,-0.99106,3e-05,0.47405]
[1779847630894,37.86,75719.41,17.1,-0.99097,3e-05,0.47856]
[1779847635929,37.86,75719.59,17.1,-0.99096,3e-05,0.47883]
[1779847636679,37.86,75719.59,17.1,-0.99096,3e-05,0.47883]
[1779847636936,37.86,75712.17,17.1,-0.9912,3e-05,0.46759]
[1779847637943,37.86,75707.47,17.1,-0.99135,3e-05,0.46058]
[1779847638950,37.86,75706.58,17.1,-0.99138,3e-05,0.45926]
[1779847642992,37.86,75705.74,17.1,-0.9914,3e-05,0.45802]
[1779847646013,37.86,75705.09,17.1,-0.99143,3e-05,0.45707]
[1779847646951,37.86,75705.09,17.1,-0.99143,3e-05,0.45707]
[1779847647020,37.86,75702.52,17.1,-0.99151,3e-05,0.45329]
[1779847648027,37.86,75701.03,17.1,-0.99155,3e-05,0.45112]
[1779847649034,37.86,75699.59,17.1,-0.9916,3e-05,0.44902]
[1779847650040,37.86,75696.2,17.1,-0.9917,3e-05,0.44413]
[1779847651048,37.86,75693.75,17.1,-0.99185,3e-05,0.43639]
[1779847656083,37.86,75693.46,17.1,-0.99186,3e-05,0.43598]
[1779847658097,37.86,75688.81,17.1,-0.992,3e-05,0.42943]
[1779847659686,37.86,75688.81,17.1,-0.992,3e-05,0.42943]
[1779847665146,37.86,75687.88,17.1,-0.99203,3e-05,0.42813]
[1779847667160,37.86,75688.81,17.1,-0.992,3e-05,0.42943]
[1779847668928,37.86,75690.25,17.1,-0.99196,3e-05,0.43145]
[1779847669174,37.86,75689.19,17.1,-0.99199,3e-05,0.42996]
[1779847672195,37.86,75688.61,17.1,-0.992,3e-05,0.42915]
[1779847677769,37.86,75688.85,17.1,-0.992,3e-05,0.42948]
[1779847678803,37.86,75688.93,17.1,-0.99199,3e-05,0.4296]
[1779847678900,37.86,75688.93,17.1,-0.99199,3e-05,0.4296]
[1779847679860,37.86,75688.93,17.1,-0.99199,3e-05,0.4296]
[1779847679903,37.86,75685.67,17.1,-0.99209,3e-05,0.42505]
[1779847680251,37.86,75684.39,17.1,-0.99213,3e-05,0.42327]
[1779847685286,37.86,75683.99,17.1,-0.99214,3e-05,0.42272]
[1779847688307,37.86,75682.15,17.1,-0.99219,3e-05,0.42018]
[1779847690321,37.86,75682.94,17.1,-0.99217,3e-05,0.42127]
[1779847691328,37.86,75682.16,17.1,-0.99219,3e-05,0.4202]
[1779847696363,37.86,75682.8,17.1,-0.99217,3e-05,0.42108]
[1779847698379,37.86,75682.24,17.1,-0.99219,3e-05,0.42031]
[1779847699386,37.86,75683.53,17.1,-0.99215,3e-05,0.42208]
[1779847700928,37.86,75684.55,17.1,-0.99212,3e-05,0.42349]
[1779847705428,37.86,75683.19,17.1,-0.99216,3e-05,0.42162]
[1779847707442,37.86,75684.84,17.1,-0.99211,3e-05,0.4239]
[1779847709455,37.86,75686.17,17.1,-0.99208,3e-05,0.42574]
[1779847711470,37.86,75686.15,17.1,-0.99215,3e-05,0.42159]
[1779847714491,37.86,75691.33,17.1,-0.992,3e-05,0.42879]
[1779847715498,37.86,75691.97,17.1,-0.99198,3e-05,0.42969]
[1779847721540,37.86,75692.64,17.1,-0.99196,3e-05,0.43063]
[1779847725568,37.86,75693.69,17.1,-0.99193,3e-05,0.43211]
[1779847727582,37.86,75695.57,17.1,-0.99187,3e-05,0.43476]
[1779847732617,37.86,75695.76,17.1,-0.99187,3e-05,0.43503]
[1779847735638,37.86,75695.69,17.1,-0.99187,3e-05,0.43493]
[1779847737652,37.86,75695.77,17.1,-0.99187,3e-05,0.43505]
[1779847746715,37.86,75695.57,17.1,-0.99187,3e-05,0.43476]
[1779847748729,37.86,75696.81,17.1,-0.99184,3e-05,0.43652]
[1779847753764,37.86,75696.78,17.1,-0.99184,3e-05,0.43648]
[1779847756785,37.86,75694.42,17.1,-0.99191,3e-05,0.43314]
[1779847758799,37.86,75693.16,17.1,-0.99194,3e-05,0.43136]
[1779847760813,37.86,75694.13,17.1,-0.99192,3e-05,0.43273]
[1779847765848,37.86,75694.02,17.1,-0.99192,3e-05,0.43257]
[1779847770883,37.86,75691.03,17.1,-0.99201,3e-05,0.42837]
[1779847771890,37.86,75691.21,17.1,-0.99208,3e-05,0.42446]
[1779847772897,37.86,75689.76,17.1,-0.99212,3e-05,0.42245]
[1779847774266,37.86,75687.82,17.1,-0.99218,3e-05,0.41977]
[1779847779946,37.86,75687.37,17.1,-0.99219,3e-05,0.41915]
[1779847784981,37.86,75688.46,17.1,-0.99216,3e-05,0.42065]
[1779847785991,37.86,75689.33,17.1,-0.99213,3e-05,0.42186]
[1779847788007,37.86,75688.38,17.1,-0.99216,3e-05,0.42054]
[1779847793040,37.86,75688.2,17.1,-0.99217,3e-05,0.42029]
[1779847798075,37.86,75688.17,17.1,-0.99217,3e-05,0.42025]
[1779847804117,37.86,75688.61,17.1,-0.99215,3e-05,0.42086]
[1779847808145,37.86,75687.72,17.1,-0.99218,3e-05,0.41963]
[1779847815194,37.86,75687.75,17.1,-0.99218,3e-05,0.41967]
[1779847820229,37.86,75687.86,17.1,-0.99218,3e-05,0.41983]
[1779847825264,37.86,75687.37,17.1,-0.99219,3e-05,0.41915]
[1779847828290,37.86,75686.77,17.1,-0.99221,3e-05,0.41833]
[1779847830304,37.86,75688.84,17.1,-0.99215,3e-05,0.42118]
[1779847831311,37.86,75689.6,17.1,-0.9922,3e-05,0.4181]
[1779847833325,37.86,75688.08,17.1,-0.99224,3e-05,0.41602]
[1779847834337,37.86,75687.05,17.1,-0.99227,3e-05,0.41461]
[1779847844402,37.86,75687.95,17.1,-0.99225,3e-05,0.41584]
[1779847846416,37.86,75687.0,17.1,-0.99228,3e-05,0.41454]
[1779847849437,37.86,75686.44,17.1,-0.99229,3e-05,0.41378]
[1779847853465,37.86,75685.16,17.1,-0.99233,3e-05,0.41204]
[1779847854472,37.86,75683.41,17.1,-0.99238,3e-05,0.40967]
[1779847856486,37.86,75682.83,17.1,-0.99239,3e-05,0.40888]
[1779847857493,37.86,75682.21,17.1,-0.99241,3e-05,0.40805]
[1779847859508,37.86,75680.73,17.1,-0.99245,3e-05,0.40606]
[1779847860514,37.86,75679.54,17.1,-0.99249,3e-05,0.40446]
[1779847861521,37.86,75680.32,17.1,-0.99247,3e-05,0.40551]
[1779847864542,37.86,75681.1,17.1,-0.99244,3e-05,0.40655]
[1779847865549,37.86,75682.44,17.1,-0.99241,3e-05,0.40836]
[1779847867563,37.86,75683.21,17.1,-0.99238,3e-05,0.4094]
[1779847872598,37.86,75683.36,17.1,-0.99238,3e-05,0.4096]
[1779847877635,37.86,75683.57,17.1,-0.99237,3e-05,0.40988]
[1779847879649,37.86,75682.78,17.1,-0.9924,3e-05,0.40881]
[1779847884684,37.86,75682.61,17.1,-0.9924,3e-05,0.40859]
[1779847890220,37.86,75682.61,17.1,-0.9924,3e-05,0.40859]
[1779847892740,37.86,75682.77,17.1,-0.99247,3e-05,0.40476]
[1779847897775,37.86,75682.2,17.1,-0.99249,3e-05,0.404]
[1779847898782,37.86,75681.21,17.1,-0.99251,3e-05,0.40267]
[1779847899789,37.86,75679.07,17.1,-0.99257,3e-05,0.39983]
[1779847902810,37.86,75679.71,17.1,-0.99255,3e-05,0.40068]
[1779847903817,37.86,75680.78,17.1,-0.99253,3e-05,0.4021]
[1779847905831,37.86,75684.44,17.1,-0.99242,3e-05,0.407]
[1779847906838,37.86,75685.33,17.1,-0.9924,3e-05,0.4082]
[1779847911873,37.86,75685.61,17.1,-0.99239,3e-05,0.40858]
[1779847916909,37.86,75685.36,17.1,-0.9924,3e-05,0.40824]
[1779847921947,37.86,75685.52,17.1,-0.99239,3e-05,0.40846]
[1779847922954,37.86,75690.54,17.1,-0.99225,3e-05,0.41528]
[1779847923961,37.86,75691.87,17.1,-0.99221,3e-05,0.41711]
[1779847927990,37.86,75691.08,17.1,-0.99223,3e-05,0.41602]
[1779847928997,37.86,75694.4,17.1,-0.99213,3e-05,0.42059]
[1779847930009,37.86,75696.86,17.1,-0.99206,3e-05,0.42401]
[1779847932019,37.86,75701.83,17.1,-0.99191,3e-05,0.43097]
[1779847933030,37.86,75710.78,17.1,-0.99164,3e-05,0.44376]
[1779847934037,37.86,75713.0,17.1,-0.99157,3e-05,0.44698]
[1779847937061,37.86,75714.24,17.1,-0.99153,3e-05,0.44878]
[1779847938067,37.86,75715.1,17.1,-0.99151,3e-05,0.45004]
[1779847940081,37.86,75714.24,17.1,-0.99153,3e-05,0.44878]
[1779847942095,37.86,75715.13,17.1,-0.99151,3e-05,0.45008]
[1779847947130,37.86,75716.36,17.1,-0.99147,3e-05,0.45189]
[1779847948137,37.86,75718.41,17.1,-0.9914,3e-05,0.4549]
[1779847948762,37.86,75718.41,17.1,-0.9914,3e-05,0.4549]
[1779847949144,37.86,75719.18,17.1,-0.99138,3e-05,0.45604]
[1779847950151,37.86,75719.97,17.1,-0.99135,3e-05,0.45721]
[1779847952164,37.86,75720.0,17.1,-0.99143,3e-05,0.45287]
[1779847958207,37.86,75719.13,17.1,-0.99146,3e-05,0.45159]
[1779847959214,37.86,75716.15,17.1,-0.99155,3e-05,0.44723]
[1779847964249,37.86,75716.26,17.1,-0.99155,3e-05,0.44739]
[1779847967270,37.86,75719.67,17.1,-0.99144,3e-05,0.45238]
[1779847972305,37.86,75719.61,17.1,-0.99145,3e-05,0.45229]
[1779847977340,37.86,75719.28,17.1,-0.99146,3e-05,0.45181]
[1779847979354,37.86,75718.48,17.1,-0.99148,3e-05,0.45064]
[1779847984389,37.86,75718.37,17.1,-0.99148,3e-05,0.45047]
[1779847989883,37.86,75718.3,17.1,-0.99149,3e-05,0.45037]
[1779847990431,37.86,75715.97,17.1,-0.99156,3e-05,0.44697]
[1779847991438,37.86,75707.86,17.1,-0.99181,3e-05,0.43529]
[1779847992445,37.86,75706.23,17.1,-0.99186,3e-05,0.43297]
[1779847993452,37.86,75706.2,17.1,-0.99186,3e-05,0.43293]
[1779847995465,37.86,75699.06,17.1,-0.99207,3e-05,0.4229]
[1779848001508,37.86,75698.39,17.1,-0.99209,3e-05,0.42197]
[1779848007550,37.86,75698.32,17.1,-0.9921,3e-05,0.42187]
[1779848014599,37.86,75697.67,17.1,-0.99219,3e-05,0.41682]
[1779848019634,37.86,75697.74,17.1,-0.99219,3e-05,0.41692]
[1779848024669,37.86,75697.71,17.1,-0.99219,3e-05,0.41688]
[1779848032725,37.86,75697.54,17.1,-0.99219,3e-05,0.41665]
[1779848040781,37.86,75697.22,17.1,-0.9922,3e-05,0.41621]
[1779848042796,37.86,75695.9,17.1,-0.99224,3e-05,0.41439]
[1779848043803,37.86,75697.01,17.1,-0.99221,3e-05,0.41592]
[1779848044811,37.86,75698.5,17.1,-0.99217,3e-05,0.41797]
[1779848045817,37.86,75699.57,17.1,-0.99213,3e-05,0.41945]
[1779848050852,37.86,75700.11,17.1,-0.99212,3e-05,0.42019]
[1779848052866,37.86,75702.35,17.1,-0.99205,3e-05,0.42331]
[1779848053873,37.86,75706.39,17.1,-0.99193,3e-05,0.42897]
[1779848054880,37.86,75709.29,17.1,-0.99184,3e-05,0.43307]
[1779848055887,37.86,75712.05,17.1,-0.99176,3e-05,0.437]
[1779848056893,37.86,75709.1,17.1,-0.99185,3e-05,0.4328]
[1779848057900,37.86,75709.89,17.1,-0.99183,3e-05,0.43392]
[1779848058908,37.86,75710.82,17.1,-0.9918,3e-05,0.43525]
[1779848063942,37.86,75710.28,17.1,-0.99181,3e-05,0.43448]
[1779848068475,37.86,75711.76,17.1,-0.99177,3e-05,0.43659]
[1779848074013,37.86,75714.83,17.1,-0.99175,3e-05,0.4367]
[1779848075020,37.86,75714.07,17.1,-0.99178,3e-05,0.43561]
[1779848076321,37.86,75715.27,17.1,-0.99174,3e-05,0.43733]
[1779848086097,37.86,75713.89,17.1,-0.99178,3e-05,0.43536]
[1779848092139,37.86,75713.91,17.1,-0.99178,3e-05,0.43539]
[1779848099189,37.86,75713.95,17.1,-0.99178,3e-05,0.43544]
[1779848102210,37.86,75716.41,17.1,-0.9917,3e-05,0.43897]
[1779848105231,37.86,75715.12,17.1,-0.99174,3e-05,0.43712]
[1779848106238,37.86,75716.7,17.1,-0.9917,3e-05,0.43938]
[1779848114294,37.86,75715.6,17.1,-0.99173,3e-05,0.4378]
[1779848115301,37.86,75713.22,17.1,-0.9918,3e-05,0.4344]
[1779848116308,37.86,75714.87,17.1,-0.99175,3e-05,0.43676]
[1779848120336,37.86,75713.79,17.1,-0.99179,3e-05,0.43521]
[1779848121343,37.86,75715.32,17.1,-0.99174,3e-05,0.4374]
[1779848123357,37.86,75714.24,17.1,-0.99177,3e-05,0.43586]
[1779848124364,37.86,75715.08,17.1,-0.99175,3e-05,0.43706]
[1779848126963,37.86,75714.59,17.1,-0.99176,3e-05,0.43636]
[1779848127385,37.86,75720.37,17.1,-0.99158,3e-05,0.44469]
[1779848127865,37.86,75720.37,17.1,-0.99158,3e-05,0.44469]
[1779848128069,37.86,75720.37,17.1,-0.99158,3e-05,0.44469]
[1779848128176,37.86,75720.37,17.1,-0.99158,3e-05,0.44469]
[1779848128392,37.86,75732.05,17.1,-0.99121,3e-05,0.46193]
[1779848129399,37.86,75733.49,17.1,-0.99116,3e-05,0.4641]
[1779848130030,37.86,75733.49,17.1,-0.99116,3e-05,0.4641]
[1779848130406,37.86,75732.77,17.1,-0.99119,3e-05,0.46301]
[1779848131413,37.86,75732.86,17.1,-0.99127,3e-05,0.45869]
[1779848136448,37.86,75733.04,17.1,-0.99126,3e-05,0.45896]
[1779848137455,37.86,75732.18,17.1,-0.99129,3e-05,0.45768]
[1779848138462,37.86,75733.98,17.1,-0.99123,3e-05,0.46037]
[1779848139470,37.86,75732.94,17.1,-0.99126,3e-05,0.45881]
[1779848140476,37.86,75734.55,17.1,-0.99121,3e-05,0.46122]
[1779848141957,37.86,75734.48,17.1,-0.99121,3e-05,0.46111]
[1779848146518,37.86,75735.34,17.1,-0.99119,3e-05,0.4624]
[1779848147959,37.86,75735.31,17.1,-0.99119,3e-05,0.46236]
[1779848148532,37.86,75734.44,17.1,-0.99122,3e-05,0.46105]
[1779848149539,37.86,75731.37,17.1,-0.99131,3e-05,0.45647]
[1779848150546,37.86,75728.97,17.1,-0.99139,3e-05,0.45292]
[1779848151553,37.86,75726.85,17.1,-0.99146,3e-05,0.44979]
[1779848154574,37.86,75726.13,17.1,-0.99148,3e-05,0.44874]
[1779848159609,37.86,75726.53,17.1,-0.99147,3e-05,0.44932]
[1779848164644,37.86,75725.83,17.1,-0.99149,3e-05,0.4483]
[1779848170686,37.86,75724.15,17.1,-0.99154,3e-05,0.44584]
[1779848173707,37.86,75723.35,17.1,-0.99157,3e-05,0.44468]
[1779848174714,37.86,75722.69,17.1,-0.99159,3e-05,0.44372]
[1779848179749,37.86,75722.13,17.1,-0.99161,3e-05,0.44291]
[1779848184784,37.86,75722.09,17.1,-0.99161,3e-05,0.44285]
[1779848185791,37.86,75721.5,17.1,-0.99163,3e-05,0.44199]
[1779848186798,37.86,75718.72,17.1,-0.99171,3e-05,0.43798]
[1779848187806,37.86,75719.85,17.1,-0.99168,3e-05,0.43961]
[1779848188813,37.86,75720.51,17.1,-0.99166,3e-05,0.44056]
[1779848190827,37.86,75717.66,17.1,-0.99175,3e-05,0.43646]
[1779848202075,37.86,75716.58,17.1,-0.99186,3e-05,0.43064]
[1779848210264,37.86,75716.76,17.1,-0.99185,3e-05,0.4309]
[1779848210981,37.86,75724.34,17.1,-0.99162,3e-05,0.44177]
[1779848211988,37.86,75722.92,17.1,-0.99166,3e-05,0.43971]
[1779848214527,37.86,75722.81,17.1,-0.99167,3e-05,0.43956]
[1779848220046,37.86,75723.13,17.1,-0.99166,3e-05,0.44002]
[1779848221053,37.86,75720.92,17.1,-0.99172,3e-05,0.43684]
[1779848222060,37.86,75715.36,17.1,-0.99189,3e-05,0.42892]
[1779848224074,37.86,75717.06,17.1,-0.99184,3e-05,0.43132]
[1779848225081,37.86,75715.55,17.1,-0.99189,3e-05,0.42918]
[1779848227095,37.86,75716.1,17.1,-0.99187,3e-05,0.42996]
[1779848229108,37.86,75715.44,17.1,-0.99189,3e-05,0.42903]
[1779848231123,37.86,75714.56,17.1,-0.99192,3e-05,0.42779]
[1779848238173,37.86,75714.21,17.1,-0.99193,3e-05,0.42729]
[1779848241193,37.86,75715.75,17.1,-0.99188,3e-05,0.42947]
[1779848243207,37.86,75714.07,17.1,-0.99193,3e-05,0.42709]
[1779848249249,37.86,75713.93,17.1,-0.99194,3e-05,0.4269]
[1779848252270,37.86,75714.04,17.1,-0.99201,3e-05,0.42282]
[1779848253277,37.86,75715.14,17.1,-0.99198,3e-05,0.42436]
[1779848255291,37.86,75715.88,17.1,-0.99196,3e-05,0.4254]
[1779848256298,37.86,75715.26,17.1,-0.99197,3e-05,0.42453]
[1779848261333,37.86,75715.53,17.1,-0.99197,3e-05,0.42491]
[1779848262341,37.86,75716.84,17.1,-0.99193,3e-05,0.42675]
[1779848263347,37.86,75717.74,17.1,-0.9919,3e-05,0.42802]
[1779848269392,37.86,75717.55,17.1,-0.99191,3e-05,0.42776]
[1779848270399,37.86,75715.95,17.1,-0.99195,3e-05,0.4255]
[1779848271406,37.86,75714.22,17.1,-0.99201,3e-05,0.42307]
[1779848272413,37.86,75709.25,17.1,-0.99215,3e-05,0.41616]
[1779848272884,37.86,75709.25,17.1,-0.99215,3e-05,0.41616]
[1779848273419,37.86,75703.97,17.1,-0.99231,3e-05,0.40893]
[1779848274427,37.86,75696.28,17.1,-0.99253,3e-05,0.39857]
[1779848275434,37.86,75695.1,17.1,-0.99256,3e-05,0.397]
[1779848276440,37.86,75694.08,17.1,-0.99259,3e-05,0.39565]
[1779848277760,37.86,75694.93,17.1,-0.99257,3e-05,0.39678]
[1779848278455,37.86,75695.98,17.1,-0.99254,3e-05,0.39817]
[1779848279462,37.86,75695.24,17.1,-0.99256,3e-05,0.39719]
[1779848280634,37.86,75695.24,17.1,-0.99256,3e-05,0.39719]
[1779848280734,37.86,75695.23,17.1,-0.99256,3e-05,0.39718]
[1779848281476,37.86,75690.82,17.1,-0.99268,3e-05,0.39135]
[1779848282483,37.86,75688.15,17.1,-0.99275,3e-05,0.38786]
[1779848284497,37.86,75688.75,17.1,-0.99274,3e-05,0.38864]
[1779848287518,37.86,75687.04,17.1,-0.99278,3e-05,0.38642]
[1779848292552,37.86,75687.03,17.1,-0.99278,3e-05,0.38641]
[1779848297386,37.86,75687.58,17.1,-0.99277,3e-05,0.38712]
[1779848297588,37.86,75687.34,17.1,-0.99278,3e-05,0.38681]
[1779848298443,37.86,75687.34,17.1,-0.99278,3e-05,0.38681]
[1779848298595,37.86,75686.63,17.1,-0.9928,3e-05,0.38589]
[1779848299244,37.86,75686.63,17.1,-0.9928,3e-05,0.38589]
[1779848299568,37.86,75686.63,17.1,-0.9928,3e-05,0.38589]
[1779848299602,37.86,75672.49,17.1,-0.99317,3e-05,0.36791]
[1779848300625,37.86,75672.49,17.1,-0.99317,3e-05,0.36791]
[1779848300769,37.86,75672.49,17.1,-0.99317,3e-05,0.36791]
[1779848300717,37.86,75657.66,17.1,-0.99355,2e-05,0.34984]
[1779848301621,37.86,75653.95,17.1,-0.99364,2e-05,0.3455]
[1779848302628,37.86,75652.81,17.1,-0.99367,2e-05,0.34424]
[1779848304650,37.86,75643.81,17.1,-0.99388,2e-05,0.33393]
[1779848305653,37.87,75637.16,17.1,-0.99403,2e-05,0.32646]
[1779848306660,37.87,75635.96,17.1,-0.99406,2e-05,0.32524]
[1779848307666,37.87,75637.41,17.1,-0.99402,2e-05,0.327]
[1779848309681,37.88,75636.51,17.1,-0.99404,2e-05,0.32623]
[1779848310688,37.88,75634.67,17.1,-0.99408,2e-05,0.32428]
[1779848312702,37.88,75635.02,17.1,-0.99413,2e-05,0.32145]
[1779848314716,37.89,75635.54,17.1,-0.99411,2e-05,0.3223]
[1779848315723,37.89,75634.49,17.1,-0.99413,2e-05,0.32126]
[1779848319751,37.9,75632.44,17.1,-0.99417,2e-05,0.31951]
[1779848320758,37.9,75625.99,17.1,-0.99431,2e-05,0.31257]
[1779848321764,37.9,75622.25,17.1,-0.99439,2e-05,0.30866]
[1779848322772,37.91,75619.69,17.1,-0.99444,2e-05,0.30606]
[1779848326801,37.95,75620.25,17.1,-0.99439,2e-05,0.30873]
[1779848327808,37.95,75620.81,17.1,-0.99437,2e-05,0.3095]
[1779848330830,37.96,75622.45,17.1,-0.99432,2e-05,0.31175]
[1779848331836,37.96,75623.44,17.1,-0.9943,2e-05,0.31298]
[1779848333850,37.97,75621.63,17.1,-0.99433,2e-05,0.31133]
[1779848334857,37.97,75619.64,17.1,-0.99437,2e-05,0.30933]
[1779848335867,37.97,75620.63,17.1,-0.99435,2e-05,0.31056]
[1779848337878,37.98,75621.46,17.1,-0.99432,2e-05,0.31177]
[1779848341730,37.99,75619.47,17.1,-0.99436,2e-05,0.31024]
[1779848342228,37.99,75619.47,17.1,-0.99436,2e-05,0.31024]
[1779848342329,37.99,75618.17,17.1,-0.99438,2e-05,0.309]
[1779848343638,37.99,75618.17,17.1,-0.99438,2e-05,0.309]
[1779848343870,38.0,75616.9,17.1,-0.9944,2e-05,0.3078]
[1779848344015,38.0,75616.9,17.1,-0.9944,2e-05,0.3078]
[1779848344099,38.0,75609.23,17.1,-0.99457,2e-05,0.29984]
[1779848344956,38.0,75609.23,17.1,-0.99457,2e-05,0.29984]
[1779848344998,38.0,75594.79,17.1,-0.99486,2e-05,0.28521]
[1779848345935,38.0,75593.61,17.1,-0.99489,2e-05,0.28402]
[1779848346942,38.01,75589.61,17.1,-0.99496,2e-05,0.28043]
[1779848349623,38.06,75588.57,17.1,-0.99494,2e-05,0.28152]
[1779848350970,38.1,75587.24,17.1,-0.99492,2e-05,0.28234]
[1779848352298,38.1,75587.24,17.1,-0.99492,2e-05,0.28234]
[1779848352759,38.1,75587.34,17.1,-0.99491,2e-05,0.28263]
[1779848353338,38.1,75587.34,17.1,-0.99491,2e-05,0.28263]
[1779848353440,38.11,75583.91,17.1,-0.99498,2e-05,0.27944]
[1779848353991,38.15,75581.24,17.1,-0.99499,2e-05,0.27877]
[1779848354998,38.19,75583.27,17.1,-0.99491,2e-05,0.28274]
[1779848357529,38.2,75582.65,17.1,-0.99492,2e-05,0.28253]
[1779848358025,38.2,75583.3,17.1,-0.9949,2e-05,0.28338]
[1779848360036,38.21,75584.59,17.1,-0.99486,2e-05,0.28507]
[1779848361531,38.21,75585.31,17.1,-0.99485,2e-05,0.286]
[1779848363057,38.22,75586.06,17.1,-0.99482,2e-05,0.28716]
[1779848365071,38.23,75586.92,17.1,-0.9948,2e-05,0.28843]
[1779848366078,38.23,75587.61,17.1,-0.99478,2e-05,0.28933]
[1779848367085,38.24,75589.3,17.1,-0.99474,2e-05,0.29125]
[1779848368092,38.24,75590.69,17.1,-0.99471,2e-05,0.29286]
[1779848371113,38.25,75590.94,17.1,-0.99475,2e-05,0.29046]
[1779848372120,38.26,75595.46,17.1,-0.99465,2e-05,0.29527]
[1779848373127,38.26,75600.81,17.1,-0.99453,2e-05,0.30101]
[1779848374884,38.26,75599.53,17.1,-0.99456,2e-05,0.29985]
[1779848376148,38.27,75600.35,17.1,-0.99453,2e-05,0.30107]
[1779848378161,38.28,75598.88,17.1,-0.99456,2e-05,0.29989]
[1779848379169,38.28,75595.97,17.1,-0.99461,2e-05,0.29706]
[1779848384825,38.29,75595.84,17.1,-0.9946,2e-05,0.29748]
[1779848385212,38.3,75599.85,17.1,-0.99451,2e-05,0.30222]
[1779848386219,38.31,75601.98,17.1,-0.99446,2e-05,0.30464]
[1779848387570,38.31,75604.4,17.1,-0.9944,2e-05,0.30738]
[1779848388702,38.31,75604.99,17.1,-0.99439,2e-05,0.30817]
[1779848391254,38.32,75606.86,17.1,-0.99434,2e-05,0.31068]
[1779848392261,38.33,75609.6,17.1,-0.99427,2e-05,0.31379]
[1779848393557,38.33,75610.52,17.1,-0.99425,2e-05,0.31494]
[1779848399309,38.35,75608.97,17.1,-0.99426,2e-05,0.31419]
[1779848400318,38.35,75608.14,17.1,-0.99428,2e-05,0.31345]
[1779848401325,38.35,75606.96,17.1,-0.9943,2e-05,0.31234]
[1779848402333,38.36,75614.59,17.1,-0.99413,2e-05,0.3208]
[1779848403478,38.36,75614.59,17.1,-0.99413,2e-05,0.3208]
[1779848403807,38.36,75610.82,17.1,-0.99421,2e-05,0.31682]
[1779848404346,38.36,75612.96,17.1,-0.99416,2e-05,0.31931]
[1779848406360,38.37,75616.83,17.1,-0.99406,2e-05,0.32387]
[1779848408374,38.37,75617.78,17.1,-0.99404,2e-05,0.32521]
[1779848413409,38.38,75619.68,17.1,-0.99398,2e-05,0.32801]
[1779848414416,38.39,75621.84,17.1,-0.99393,2e-05,0.33057]
[1779848415482,38.39,75621.84,17.1,-0.99393,2e-05,0.33057]
[1779848415571,38.39,75623.68,17.1,-0.99388,2e-05,0.33277]
[1779848416658,38.39,75628.69,17.1,-0.99376,2e-05,0.33862]
[1779848417436,38.39,75630.57,17.1,-0.99371,2e-05,0.34089]
[1779848422507,38.4,75630.81,17.1,-0.9937,2e-05,0.3416]
[1779848426307,38.41,75630.61,17.1,-0.99369,2e-05,0.34179]
[1779848426311,38.41,75630.61,17.1,-0.99369,2e-05,0.34179]
[1779848426636,38.41,75630.61,17.1,-0.99369,2e-05,0.34179]
[1779848426650,38.41,75630.61,17.1,-0.99369,2e-05,0.34179]
[1779848426784,38.41,75635.37,17.1,-0.99358,2e-05,0.34745]
[1779848427463,38.41,75635.37,17.1,-0.99358,2e-05,0.34745]
[1779848427507,38.41,75639.85,17.1,-0.99346,2e-05,0.35284]
[1779848428515,38.41,75641.37,17.1,-0.99342,2e-05,0.35474]
[1779848429520,38.42,75639.26,17.1,-0.99348,2e-05,0.3523]
[1779848430891,38.42,75638.01,17.1,-0.9935,2e-05,0.35091]
[1779848431534,38.42,75638.31,17.1,-0.99356,2e-05,0.34764]
[1779848432542,38.42,75639.14,17.1,-0.99354,2e-05,0.34871]
[1779848433549,38.44,75638.58,17.1,-0.99353,2e-05,0.34896]
[1779848434556,38.44,75639.57,17.1,-0.99351,2e-05,0.35022]
[1779848437585,38.44,75640.11,17.1,-0.99349,2e-05,0.35112]
[1779848440606,38.45,75641.21,17.1,-0.99346,2e-05,0.35269]
[1779848444634,38.45,75640.22,17.1,-0.99347,2e-05,0.35185]
[1779848449670,38.46,75642.69,17.1,-0.9934,3e-05,0.35523]
[1779848450677,38.46,75644.7,17.1,-0.99335,3e-05,0.35772]
[1779848451685,38.46,75645.95,17.1,-0.99332,3e-05,0.3593]
[1779848458734,38.47,75645.72,17.1,-0.99331,3e-05,0.35952]
[1779848459741,38.47,75645.06,17.1,-0.99333,3e-05,0.35879]
[1779848464777,38.48,75645.21,17.1,-0.99332,3e-05,0.35932]
[1779848470819,38.49,75644.72,17.1,-0.99332,3e-05,0.35914]
[1779848472833,38.49,75638.56,17.1,-0.99347,2e-05,0.3519]
[1779848473840,38.49,75637.84,17.1,-0.99349,2e-05,0.35113]
[1779848478875,38.5,75638.27,17.1,-0.99347,2e-05,0.35206]
[1779848480889,38.5,75637.5,17.1,-0.99349,2e-05,0.35131]
[1779848481896,38.5,75636.97,17.1,-0.9935,2e-05,0.35077]
[1779848483911,38.51,75636.37,17.1,-0.99351,2e-05,0.35022]
[1779848488946,38.51,75643.15,17.1,-0.99333,3e-05,0.35874]
[1779848489953,38.51,75644.53,17.1,-0.99329,3e-05,0.36049]
[1779848491967,38.52,75642.84,17.1,-0.9934,3e-05,0.3548]
[1779848492974,38.52,75644.02,17.1,-0.99337,3e-05,0.35628]
[1779848493981,38.52,75642.55,17.1,-0.99341,3e-05,0.35459]
[1779848494988,38.52,75644.09,17.1,-0.99337,3e-05,0.3565]
[1779848501030,38.53,75643.94,17.1,-0.99336,3e-05,0.35675]
[1779848504051,38.53,75642.98,17.1,-0.99338,3e-05,0.35581]
[1779848505058,38.53,75639.99,17.1,-0.99345,2e-05,0.35231]
[1779848506065,38.53,75636.1,17.1,-0.99355,2e-05,0.34779]
[1779848507546,38.54,75635.4,17.1,-0.99356,2e-05,0.34713]
[1779848508079,38.54,75638.03,17.1,-0.9935,2e-05,0.35023]
[1779848509086,38.54,75640.46,17.1,-0.99343,2e-05,0.35329]
[1779848510093,38.54,75639.88,17.1,-0.99345,2e-05,0.3526]
[1779848511100,38.54,75639.18,17.1,-0.99346,2e-05,0.35192]
[1779848514121,38.55,75641.94,17.1,-0.99339,3e-05,0.35545]
[1779848515557,38.55,75642.52,17.1,-0.99337,3e-05,0.35622]
[1779848516134,38.55,75640.99,17.1,-0.99341,2e-05,0.35446]
[1779848521171,38.56,75641.32,17.1,-0.99339,3e-05,0.35523]
[1779848522178,38.56,75646.68,17.1,-0.99326,3e-05,0.36176]
[1779848523185,38.56,75649.85,17.1,-0.99317,3e-05,0.36568]
[1779848524192,38.56,75648.1,17.1,-0.99322,3e-05,0.3636]
[1779848525199,38.56,75650.25,17.1,-0.99316,3e-05,0.36628]
[1779848528220,38.56,75641.19,17.1,-0.99339,3e-05,0.35547]
[1779848529490,38.56,75637.35,17.1,-0.99348,2e-05,0.35097]
[1779848535269,38.57,75637.95,17.1,-0.99346,2e-05,0.35218]
[1779848536276,38.57,75634.36,17.1,-0.99354,2e-05,0.34803]
[1779848537283,38.58,75630.18,17.1,-0.99364,2e-05,0.34324]
[1779848538468,38.58,75626.83,17.1,-0.99372,2e-05,0.33947]
[1779848539894,38.58,75622.87,17.1,-0.99381,2e-05,0.33505]
[1779848540305,38.58,75621.35,17.1,-0.99385,2e-05,0.33344]
[1779848541312,38.58,75618.79,17.1,-0.9939,2e-05,0.33067]
[1779848543326,38.59,75619.61,17.1,-0.99388,2e-05,0.33185]
[1779848548361,38.6,75619.75,17.1,-0.99386,2e-05,0.33262]
[1779848550374,38.6,75620.41,17.1,-0.99384,2e-05,0.3336]
[1779848551382,38.61,75621.54,17.1,-0.99388,2e-05,0.33141]
[1779848554403,38.61,75622.97,17.1,-0.99384,2e-05,0.33338]
[1779848555410,38.62,75624.77,17.1,-0.99379,2e-05,0.33554]
[1779848561506,38.63,75625.12,17.1,-0.99377,2e-05,0.33661]
[1779848562513,38.63,75626.69,17.1,-0.99373,2e-05,0.33852]
[1779848563520,38.63,75628.38,17.1,-0.99369,2e-05,0.34057]
[1779848566541,38.64,75627.83,17.1,-0.99369,2e-05,0.34025]
[1779848568555,38.64,75629.55,17.1,-0.99365,2e-05,0.34244]
[1779848569562,38.64,75628.71,17.1,-0.99367,2e-05,0.34157]
[1779848570569,38.64,75629.5,17.1,-0.99365,2e-05,0.34258]
[1779848575605,38.65,75630.51,17.1,-0.99361,2e-05,0.34425]
[1779848580621,38.66,75630.22,17.1,-0.99361,2e-05,0.3444]
[1779848581647,38.66,75633.34,17.1,-0.99353,2e-05,0.34814]
[1779848582654,38.67,75638.1,17.1,-0.99341,2e-05,0.35385]
[1779848583662,38.67,75639.98,17.1,-0.99336,3e-05,0.35617]
[1779848584673,38.67,75640.95,17.1,-0.99334,3e-05,0.3574]
[1779848587691,38.67,75642.97,17.1,-0.99328,3e-05,0.36004]
[1779848590712,38.68,75644.68,17.1,-0.99323,3e-05,0.36229]
[1779848593733,38.68,75642.96,17.1,-0.99327,3e-05,0.36038]
[1779848594740,38.68,75644.43,17.1,-0.99323,3e-05,0.36222]
[1779848599775,38.68,75644.5,17.1,-0.99323,3e-05,0.3626]
[1779848600782,38.69,75643.85,17.1,-0.99324,3e-05,0.36187]
[1779848602800,38.69,75643.22,17.1,-0.99325,3e-05,0.36122]
[1779848610856,38.7,75641.54,17.1,-0.99329,3e-05,0.35968]
[1779848611862,38.7,75642.55,17.1,-0.99333,3e-05,0.35715]
[1779848617905,38.7,75642.54,17.1,-0.99332,3e-05,0.35754]
[1779848620926,38.71,75643.18,17.1,-0.9933,3e-05,0.35851]
[1779848625961,38.71,75643.08,17.1,-0.9933,3e-05,0.35872]
[1779848629989,38.72,75644.66,17.1,-0.99325,3e-05,0.36089]
[1779848630995,38.72,75645.55,17.1,-0.99323,3e-05,0.36203]
[1779848635025,38.72,75644.25,17.1,-0.99325,3e-05,0.36069]
[1779848636032,38.72,75640.05,17.1,-0.99336,3e-05,0.35571]
[1779848639053,38.73,75640.78,17.1,-0.99334,3e-05,0.3568]
[1779848640060,38.73,75641.8,17.1,-0.99331,3e-05,0.35809]
[1779848641066,38.73,75643.14,17.1,-0.99327,3e-05,0.35978]
[1779848642073,38.73,75644.37,17.1,-0.99324,3e-05,0.36133]
[1779848647109,38.74,75644.63,17.1,-0.99323,3e-05,0.36195]
[1779848650130,38.74,75644.03,17.1,-0.99324,3e-05,0.36141]
[1779848655165,38.75,75646.26,17.1,-0.99318,3e-05,0.36442]
[1779848660199,38.75,75646.81,17.1,-0.99316,3e-05,0.36536]
[1779848663221,38.75,75645.96,17.1,-0.99317,3e-05,0.36449]
[1779848664228,38.75,75646.76,17.1,-0.99315,3e-05,0.36552]
[1779848670270,38.76,75646.74,17.1,-0.99315,3e-05,0.36587]
[1779848671276,38.76,75648.68,17.1,-0.99316,3e-05,0.36442]
[1779848672285,38.76,75649.5,17.1,-0.99314,3e-05,0.36547]
[1779848674297,38.76,75650.25,17.1,-0.99312,3e-05,0.36649]
[1779848675305,38.77,75651.89,17.1,-0.99308,3e-05,0.36855]
[1779848677319,38.77,75652.72,17.1,-0.99305,3e-05,0.36967]
[1779848682354,38.77,75651.95,17.1,-0.99307,3e-05,0.36894]
[1779848683361,38.77,75651.09,17.1,-0.99309,3e-05,0.36793]
[1779848688396,38.78,75651.37,17.1,-0.99308,3e-05,0.36851]
[1779848693431,38.78,75650.9,17.1,-0.99309,3e-05,0.36817]
[1779848698466,38.78,75653.44,17.1,-0.99301,3e-05,0.37154]
[1779848699472,38.78,75654.5,17.1,-0.99299,3e-05,0.3729]
[1779848702494,38.79,75659.16,17.1,-0.99286,3e-05,0.37884]
[1779848703501,38.79,75662.14,17.1,-0.99278,3e-05,0.38262]
[1779848704510,38.79,75662.14,17.1,-0.99278,3e-05,0.38262]
[1779848704629,38.79,75662.14,17.1,-0.99278,3e-05,0.38262]
[1779848704723,38.79,75660.14,17.1,-0.99283,3e-05,0.38011]
[1779848705779,38.79,75660.14,17.1,-0.99283,3e-05,0.38011]
[1779848705799,38.79,75668.19,17.1,-0.99261,3e-05,0.3904]
[1779848707099,38.79,75669.49,17.1,-0.99258,3e-05,0.39208]
[1779848707529,38.79,75671.02,17.1,-0.99253,3e-05,0.39406]
[1779848708536,38.79,75675.33,17.1,-0.99241,3e-05,0.3997]
[1779848709543,38.79,75677.1,17.1,-0.99236,3e-05,0.40203]
[1779848711155,38.79,75678.74,17.1,-0.99232,3e-05,0.4042]
[1779848713571,38.79,75673.51,17.1,-0.99246,3e-05,0.39731]
[1779848714578,38.79,75672.6,17.1,-0.99249,3e-05,0.39612]
[1779848715585,38.79,75671.51,17.1,-0.99252,3e-05,0.3947]
[1779848718606,38.79,75670.37,17.1,-0.99255,3e-05,0.39322]
[1779848720620,38.79,75668.66,17.1,-0.9926,3e-05,0.39101]
[1779848723642,38.79,75668.04,17.1,-0.99262,3e-05,0.39021]
[1779848730691,38.79,75667.35,17.1,-0.99264,3e-05,0.38932]
[1779848731698,38.79,75667.32,17.1,-0.99271,3e-05,0.38524]
[1779848737740,38.79,75666.84,17.1,-0.99272,3e-05,0.38464]
[1779848742775,38.79,75666.79,17.1,-0.99272,3e-05,0.38458]
[1779848745798,38.79,75663.43,17.1,-0.99282,3e-05,0.38033]
[1779848747813,38.79,75661.94,17.1,-0.99285,3e-05,0.37847]
[1779848748820,38.79,75661.42,17.1,-0.99287,3e-05,0.37783]
[1779848753855,38.79,75661.3,17.1,-0.99287,3e-05,0.37777]
[1779848754862,38.79,75662.06,17.1,-0.99285,3e-05,0.37875]
[1779848756877,38.79,75661.53,17.1,-0.99286,3e-05,0.37811]
[1779848760906,38.79,75659.43,17.1,-0.99292,3e-05,0.37554]
[1779848762198,38.79,75659.43,17.1,-0.99292,3e-05,0.37554]
[1779848762304,38.79,75659.43,17.1,-0.99292,3e-05,0.37554]
[1779848762228,38.79,75654.29,17.1,-0.99305,3e-05,0.36919]
[1779848762920,38.79,75651.05,17.1,-0.99314,3e-05,0.36525]
[1779848764934,38.79,75649.66,17.1,-0.99317,3e-05,0.36364]
[1779848767955,38.8,75650.48,17.1,-0.99315,3e-05,0.36478]
[1779848770976,38.8,75649.4,17.1,-0.99317,3e-05,0.3636]
[1779848771983,38.8,75648.28,17.1,-0.9932,3e-05,0.36228]
[1779848772990,38.8,75647.0,17.1,-0.99323,3e-05,0.36078]
[1779848775008,38.8,75648.22,17.1,-0.9932,3e-05,0.36237]
[1779848777018,38.8,75647.59,17.1,-0.99321,3e-05,0.3617]
[1779848782053,38.81,75647.92,17.1,-0.9932,3e-05,0.36235]
[1779848784067,38.81,75648.85,17.1,-0.99317,3e-05,0.36357]
[1779848789595,38.81,75648.92,17.1,-0.99317,3e-05,0.36385]
[1779848791116,38.82,75649.37,17.1,-0.99322,3e-05,0.36066]
[1779848795579,38.82,75649.4,17.1,-0.99322,3e-05,0.3609]
[1779848796151,38.82,75650.04,17.1,-0.9932,3e-05,0.36172]
[1779848797158,38.82,75650.98,17.1,-0.99317,3e-05,0.36291]
[1779848799320,38.82,75651.11,17.1,-0.99317,3e-05,0.36311]
[1779848799339,38.82,75651.74,17.1,-0.99315,3e-05,0.36393]
[1779848800179,38.82,75655.71,17.1,-0.99305,3e-05,0.36884]
[1779848801186,38.82,75658.15,17.1,-0.99298,3e-05,0.37189]
[1779848802193,38.83,75658.96,17.1,-0.99296,3e-05,0.37292]
[1779848803200,38.83,75659.52,17.1,-0.99295,3e-05,0.37364]
[1779848806221,38.83,75660.81,17.1,-0.99291,3e-05,0.37532]
[1779848809242,38.83,75663.06,17.1,-0.99285,3e-05,0.3782]
[1779848810249,38.83,75665.82,17.1,-0.99277,3e-05,0.38171]
[1779848814277,38.83,75664.54,17.1,-0.99281,3e-05,0.38012]
[1779848816291,38.83,75667.86,17.1,-0.99272,3e-05,0.38435]
[1779848817298,38.83,75668.68,17.1,-0.99269,3e-05,0.3854]
[1779848822333,38.83,75668.66,17.1,-0.9927,3e-05,0.38538]
[1779848823340,38.83,75672.79,17.1,-0.99258,3e-05,0.39068]
[1779848824348,38.83,75677.13,17.1,-0.99246,3e-05,0.39632]
[1779848825355,38.83,75680.61,17.1,-0.99236,3e-05,0.4009]
[1779848826362,38.83,75683.97,17.1,-0.99227,3e-05,0.40535]
[1779848827369,38.83,75689.08,17.1,-0.99212,3e-05,0.41221]
[1779848828376,38.83,75686.35,17.1,-0.9922,3e-05,0.40853]
[1779848829383,38.83,75685.64,17.1,-0.99222,3e-05,0.40758]
[1779848831401,38.83,75689.24,17.1,-0.99211,3e-05,0.41242]
[1779848833314,38.83,75691.3,17.1,-0.99205,3e-05,0.41521]
[1779848834422,38.83,75690.68,17.1,-0.99207,3e-05,0.41437]
[1779848839457,38.83,75690.49,17.1,-0.99208,3e-05,0.41411]
[1779848843484,38.83,75688.66,17.1,-0.99213,3e-05,0.41164]
[1779848848520,38.83,75687.91,17.1,-0.99215,3e-05,0.41063]
[1779848851541,38.83,75687.68,17.1,-0.99224,3e-05,0.4061]
[1779848853555,38.83,75685.42,17.1,-0.9923,3e-05,0.40309]
[1779848854562,38.83,75683.64,17.1,-0.99235,3e-05,0.40073]
[1779848855569,38.83,75681.69,17.1,-0.99241,3e-05,0.39817]
[1779848860604,38.83,75682.03,17.1,-0.9924,3e-05,0.39861]
[1779848861611,38.83,75683.64,17.1,-0.99235,3e-05,0.40073]
[1779848864632,38.83,75681.86,17.1,-0.9924,3e-05,0.39839]
[1779848871681,38.83,75681.33,17.1,-0.99242,3e-05,0.39769]
[1779848876716,38.83,75681.97,17.1,-0.9924,3e-05,0.39853]
[1779848880823,38.83,75681.98,17.1,-0.9924,3e-05,0.39855]
[1779848881240,38.83,75681.98,17.1,-0.9924,3e-05,0.39855]
[1779848881380,38.83,75682.1,17.1,-0.9924,3e-05,0.3987]
[1779848881870,38.83,75682.1,17.1,-0.9924,3e-05,0.3987]
[1779848881996,38.83,75692.98,17.1,-0.99208,3e-05,0.41323]
[1779848882757,38.83,75694.12,17.1,-0.99205,3e-05,0.41478]
[1779848886786,38.83,75694.9,17.1,-0.99203,3e-05,0.41584]
[1779848887793,38.83,75695.47,17.1,-0.99201,3e-05,0.41662]
[1779848889807,38.83,75698.44,17.1,-0.99192,3e-05,0.42069]
[1779848891821,38.83,75699.71,17.1,-0.99188,3e-05,0.42244]
[1779848893835,38.83,75699.13,17.1,-0.9919,3e-05,0.42164]
[1779848895849,38.83,75694.47,17.1,-0.99204,3e-05,0.41526]
[1779848896856,38.83,75689.86,17.1,-0.99217,3e-05,0.40902]
[1779848899880,38.83,75689.0,17.1,-0.9922,3e-05,0.40787]
[1779848900887,38.83,75683.77,17.1,-0.99235,3e-05,0.40091]
[1779848901894,38.83,75682.27,17.1,-0.99239,3e-05,0.39893]
[1779848902900,38.83,75680.62,17.1,-0.99244,3e-05,0.39676]
[1779848904915,38.83,75680.04,17.1,-0.99245,3e-05,0.396]
[1779848905922,38.83,75678.53,17.1,-0.9925,3e-05,0.39403]
[1779848910958,38.83,75677.04,17.1,-0.99254,3e-05,0.39209]
[1779848911964,38.83,75677.31,17.1,-0.99261,3e-05,0.38835]
[1779848916999,38.83,75678.37,17.1,-0.99258,3e-05,0.38972]
[1779848922034,38.83,75677.47,17.1,-0.9926,3e-05,0.38855]
[1779848928076,38.83,75677.43,17.1,-0.9926,3e-05,0.3885]
[1779848937141,38.83,75677.7,17.1,-0.9926,3e-05,0.38885]
[1779848938148,38.83,75677.16,17.1,-0.99261,3e-05,0.38815]
[1779848944190,38.83,75676.36,17.1,-0.99263,3e-05,0.38712]
[1779848947211,38.83,75675.26,17.1,-0.99266,3e-05,0.38571]
[1779848948218,38.83,75676.73,17.1,-0.99262,3e-05,0.3876]
[1779848954260,38.83,75676.67,17.1,-0.99262,3e-05,0.38752]
[1779848959550,38.83,75676.72,17.1,-0.99262,3e-05,0.38759]
[1779848966518,38.83,75676.58,17.1,-0.99263,3e-05,0.38741]
[1779848967351,38.83,75673.85,17.1,-0.9927,3e-05,0.38391]
[1779848967638,38.83,75673.85,17.1,-0.9927,3e-05,0.38391]
[1779848968363,38.83,75671.86,17.1,-0.99276,3e-05,0.38138]
[1779848969369,38.83,75667.91,17.1,-0.99286,3e-05,0.37639]
[1779848970376,38.83,75666.91,17.1,-0.99289,3e-05,0.37514]
[1779848971383,38.83,75667.08,17.1,-0.99296,3e-05,0.37139]
[1779848972390,38.83,75665.85,17.1,-0.99299,3e-05,0.36988]
[1779848973397,38.83,75667.0,17.1,-0.99296,3e-05,0.37133]
[1779848977425,38.83,75665.99,17.1,-0.99299,3e-05,0.37015]
[1779848981453,38.83,75663.91,17.1,-0.99304,3e-05,0.36766]
[1779848985481,38.83,75663.29,17.1,-0.99305,3e-05,0.367]
[1779848988502,38.84,75662.62,17.1,-0.99307,3e-05,0.36626]
[1779848993537,38.84,75663.1,17.1,-0.99305,3e-05,0.36701]
[1779848996557,38.84,75662.2,17.1,-0.99307,3e-05,0.36599]
[1779849002600,38.84,75661.78,17.1,-0.99308,3e-05,0.36568]
[1779849003607,38.84,75660.77,17.1,-0.99311,3e-05,0.36448]
[1779849006628,38.85,75660.15,17.1,-0.99312,3e-05,0.36382]
[1779849008983,38.85,75659.77,17.1,-0.99313,3e-05,0.36339]
[1779849009649,38.85,75653.08,17.1,-0.9933,3e-05,0.35538]
[1779849011847,38.85,75652.02,17.1,-0.99332,3e-05,0.35422]
[1779849012767,38.85,75648.99,17.1,-0.9934,3e-05,0.35067]
[1779849013677,38.85,75647.57,17.1,-0.99343,3e-05,0.34905]
[1779849018712,38.86,75647.48,17.1,-0.99343,3e-05,0.34929]
[1779849019719,38.86,75646.53,17.1,-0.99345,2e-05,0.34823]
[1779849021410,38.86,75646.53,17.1,-0.99345,2e-05,0.34823]
[1779849021479,38.86,75645.04,17.1,-0.99349,2e-05,0.34655]
[1779849021733,38.86,75647.42,17.1,-0.99343,3e-05,0.34943]
[1779849023033,38.86,75649.68,17.1,-0.99337,3e-05,0.35217]
[1779849023747,38.86,75650.99,17.1,-0.99333,3e-05,0.3538]
[1779849025760,38.87,75651.76,17.1,-0.99331,3e-05,0.35483]
[1779849028782,38.87,75651.04,17.1,-0.99333,3e-05,0.35414]
[1779849030622,38.87,75651.17,17.1,-0.99332,3e-05,0.35435]
[1779849030796,38.87,75650.0,17.1,-0.99335,3e-05,0.35302]
[1779849031803,38.87,75650.63,17.1,-0.9934,3e-05,0.35001]
[1779849034824,38.88,75651.35,17.1,-0.99338,3e-05,0.35105]
[1779849036663,38.88,75651.29,17.1,-0.99338,3e-05,0.35104]
[1779849038852,38.88,75650.69,17.1,-0.99339,3e-05,0.35052]
[1779849041873,38.88,75650.07,17.1,-0.9934,3e-05,0.34998]
[1779849043887,38.89,75651.3,17.1,-0.99337,3e-05,0.35157]
[1779849048922,38.89,75651.38,17.1,-0.99336,3e-05,0.35199]
[1779849054138,38.9,75651.43,17.1,-0.99335,3e-05,0.35231]
[1779849054201,38.9,75652.98,17.1,-0.99331,3e-05,0.35422]
[1779849054964,38.9,75660.82,17.1,-0.99311,3e-05,0.36375]
[1779849055971,38.9,75662.62,17.1,-0.99306,3e-05,0.36599]
[1779849057985,38.9,75663.91,17.1,-0.99303,3e-05,0.36765]
[1779849059999,38.9,75664.49,17.1,-0.99301,3e-05,0.36843]
[1779849061346,38.9,75664.49,17.1,-0.99301,3e-05,0.36843]
[1779849062013,38.9,75659.39,17.1,-0.99314,3e-05,0.36224]
[1779849063020,38.9,75657.7,17.1,-0.99319,3e-05,0.36023]
[1779849064290,38.9,75657.7,17.1,-0.99319,3e-05,0.36023]
[1779849065033,38.91,75659.18,17.1,-0.99314,3e-05,0.36212]
[1779849066041,38.91,75657.68,17.1,-0.99318,3e-05,0.36034]
[1779849067048,38.91,75658.81,17.1,-0.99315,3e-05,0.36176]
[1779849071076,38.91,75659.52,17.1,-0.99313,3e-05,0.3628]
[1779849072083,38.91,75658.85,17.1,-0.99315,3e-05,0.36203]
[1779849073090,38.91,75659.65,17.1,-0.99313,3e-05,0.36305]
[1779849078125,38.92,75659.77,17.1,-0.99312,3e-05,0.3634]
[1779849079132,38.92,75658.89,17.1,-0.99314,3e-05,0.36237]
[1779849080139,38.92,75659.49,17.1,-0.99312,3e-05,0.36314]
[1779849085796,38.92,75659.37,17.1,-0.99312,3e-05,0.36307]
[1779849088197,38.92,75660.31,17.1,-0.99309,3e-05,0.36446]
[1779849089204,38.92,75662.98,17.1,-0.99302,3e-05,0.36778]
[1779849090211,38.92,75665.18,17.1,-0.99297,3e-05,0.37053]
[1779849091218,38.92,75666.92,17.1,-0.99299,3e-05,0.36873]
[1779849093232,38.93,75666.19,17.1,-0.99301,3e-05,0.36788]
[1779849094239,38.93,75663.03,17.1,-0.99309,3e-05,0.36403]
[1779849095390,38.93,75661.3,17.1,-0.99314,3e-05,0.36195]
[1779849096253,38.93,75657.24,17.1,-0.99324,3e-05,0.35708]
[1779849097260,38.93,75656.63,17.1,-0.99326,3e-05,0.3564]
[1779849098268,38.93,75655.8,17.1,-0.99328,3e-05,0.35545]
[1779849103302,38.93,75655.78,17.1,-0.99327,3e-05,0.3557]
[1779849104501,38.93,75655.78,17.1,-0.99327,3e-05,0.3557]
[1779849105316,38.94,75652.68,17.1,-0.99335,3e-05,0.3521]
[1779849106323,38.94,75650.34,17.1,-0.9934,3e-05,0.34939]
[1779849107330,38.94,75650.93,17.1,-0.99339,3e-05,0.35015]
[1779849109344,38.94,75649.31,17.1,-0.99343,3e-05,0.34837]
[1779849110351,38.94,75648.24,17.1,-0.99345,2e-05,0.34718]
[1779849113378,38.95,75642.27,17.1,-0.99359,2e-05,0.34043]
[1779849114385,38.95,75639.86,17.1,-0.99365,2e-05,0.33774]
[1779849115105,38.95,75639.86,17.1,-0.99365,2e-05,0.33774]
[1779849115392,38.95,75632.53,17.1,-0.99383,2e-05,0.3295]
[1779849116399,38.95,75630.7,17.1,-0.99387,2e-05,0.32755]
[1779849117406,38.95,75630.12,17.1,-0.99388,2e-05,0.32701]
[1779849118413,38.95,75631.04,17.1,-0.99385,2e-05,0.32815]
[1779849120427,38.96,75627.64,17.1,-0.99393,2e-05,0.32458]
[1779849121434,38.96,75631.32,17.1,-0.99384,2e-05,0.32881]
[1779849122441,38.96,75632.12,17.1,-0.99382,2e-05,0.32981]
[1779849123448,38.97,75636.41,17.1,-0.99371,2e-05,0.33478]
[1779849124455,38.97,75638.04,17.1,-0.99367,2e-05,0.33674]
[1779849125462,38.97,75638.59,17.1,-0.99366,2e-05,0.33746]
[1779849126481,38.97,75638.59,17.1,-0.99366,2e-05,0.33746]
[1779849126549,38.97,75641.25,17.1,-0.99359,2e-05,0.34061]
[1779849127476,38.97,75642.69,17.1,-0.99355,2e-05,0.34236]
[1779849128483,38.97,75643.62,17.1,-0.99353,2e-05,0.34353]
[1779849130497,38.98,75644.17,17.1,-0.99351,2e-05,0.34432]
[1779849134524,38.98,75643.49,17.1,-0.99352,2e-05,0.34384]
[1779849136539,38.98,75644.17,17.1,-0.9935,2e-05,0.34479]
[1779849141574,38.99,75643.1,17.1,-0.99352,2e-05,0.34392]
[1779849142581,38.99,75643.68,17.1,-0.9935,2e-05,0.34467]
[1779849148627,39.0,75642.26,17.1,-0.99353,2e-05,0.34348]
[1779849150642,39.0,75643.25,17.1,-0.9935,2e-05,0.34479]
[1779849151649,39.01,75639.15,17.1,-0.99367,2e-05,0.33638]
[1779849152656,39.01,75636.8,17.1,-0.99372,2e-05,0.33378]
[1779849153663,39.01,75635.26,17.1,-0.99376,2e-05,0.33213]
[1779849157691,39.02,75635.91,17.1,-0.99374,2e-05,0.33327]
[1779849159710,39.02,75635.2,17.1,-0.99375,2e-05,0.33266]
[1779849166756,39.04,75635.01,17.1,-0.99374,2e-05,0.33325]
[1779849168770,39.04,75635.52,17.1,-0.99372,2e-05,0.33403]
[1779849173805,39.05,75635.8,17.1,-0.9937,2e-05,0.33484]
[1779849174812,39.05,75637.75,17.1,-0.99365,2e-05,0.33717]
[1779849176826,39.05,75638.84,17.1,-0.99362,2e-05,0.3386]
[1779849181862,39.06,75641.99,17.1,-0.99354,2e-05,0.34268]
[1779849182869,39.06,75642.81,17.1,-0.99351,2e-05,0.34372]
[1779849186897,39.07,75644.2,17.1,-0.99347,2e-05,0.34566]
[1779849187904,39.07,75645.19,17.1,-0.99345,2e-05,0.34689]
[1779849189918,39.07,75645.73,17.1,-0.99343,2e-05,0.34767]
[1779849191932,39.08,75646.96,17.1,-0.9934,3e-05,0.34926]
[1779849192939,39.08,75651.57,17.1,-0.99328,3e-05,0.3548]
[1779849193946,39.08,75652.73,17.1,-0.99325,3e-05,0.35624]
[1779849198980,39.08,75652.72,17.1,-0.99324,3e-05,0.35649]
[1779849205027,39.09,75652.36,17.1,-0.99324,3e-05,0.35639]
[1779849207037,39.09,75653.12,17.1,-0.99322,3e-05,0.35741]
[1779849209052,39.09,75653.78,17.1,-0.9932,3e-05,0.35831]
[1779849211067,39.09,75654.23,17.1,-0.99326,3e-05,0.35506]
[1779849214088,39.1,75656.92,17.1,-0.99319,3e-05,0.35846]
[1779849215095,39.1,75657.99,17.1,-0.99316,3e-05,0.3598]
[1779849220131,39.1,75657.03,17.1,-0.99318,3e-05,0.35888]
[1779849221137,39.1,75653.97,17.1,-0.99326,3e-05,0.35525]
[1779849228187,39.11,75654.37,17.1,-0.99324,3e-05,0.35613]
[1779849232215,39.11,75655.86,17.1,-0.99319,3e-05,0.35815]
[1779849233280,39.12,75660.23,17.1,-0.99308,3e-05,0.3635]
[1779849234302,39.12,75664.2,17.1,-0.99297,3e-05,0.3684]
[1779849235236,39.12,75667.48,17.1,-0.99289,3e-05,0.37249]
[1779849238257,39.12,75668.22,17.1,-0.99286,3e-05,0.37348]
[1779849239264,39.12,75671.45,17.1,-0.99278,3e-05,0.37754]
[1779849244300,39.12,75672.03,17.1,-0.99276,3e-05,0.37831]
[1779849245306,39.12,75670.73,17.1,-0.9928,3e-05,0.37668]
[1779849249333,39.12,75671.58,17.1,-0.99277,3e-05,0.3778]
[1779849250341,39.12,75672.35,17.1,-0.99275,3e-05,0.37878]
[1779849252853,39.12,75672.42,17.1,-0.99275,3e-05,0.37888]
[1779849253442,39.12,75672.42,17.1,-0.99275,3e-05,0.37888]
[1779849253543,39.12,75684.51,17.1,-0.99241,3e-05,0.3944]
[1779849254368,39.12,75689.21,17.1,-0.99228,3e-05,0.40056]
[1779849255376,39.12,75691.64,17.1,-0.99221,3e-05,0.40378]
[1779849256383,39.12,75692.65,17.1,-0.99218,3e-05,0.40513]
[1779849257390,39.12,75693.45,17.1,-0.99215,3e-05,0.4062]
[1779849259404,39.12,75694.12,17.1,-0.99213,3e-05,0.40709]
[1779849264440,39.12,75694.51,17.1,-0.99212,3e-05,0.40761]
[1779849265447,39.12,75693.68,17.1,-0.99215,3e-05,0.4065]
[1779849266454,39.12,75690.49,17.1,-0.99224,3e-05,0.40226]
[1779849268468,39.12,75691.97,17.1,-0.9922,3e-05,0.40422]
[1779849269475,39.12,75691.17,17.1,-0.99222,3e-05,0.40316]
[1779849270481,39.12,75688.72,17.1,-0.99229,3e-05,0.39992]
[1779849271489,39.12,75691.53,17.1,-0.99229,3e-05,0.39939]
[1779849272495,39.12,75692.22,17.1,-0.99227,3e-05,0.4003]
[1779849274510,39.12,75691.62,17.1,-0.99229,3e-05,0.39951]
[1779849276524,39.12,75692.46,17.1,-0.99226,3e-05,0.40062]
[1779849281559,39.12,75692.88,17.1,-0.99225,3e-05,0.40118]
[1779849286594,39.12,75693.19,17.1,-0.99224,3e-05,0.40159]
[1779849287601,39.12,75692.42,17.1,-0.99226,3e-05,0.40057]
[1779849289615,39.12,75694.66,17.1,-0.9922,3e-05,0.40354]
[1779849290621,39.12,75698.31,17.1,-0.99209,3e-05,0.40842]
[1779849291629,39.12,75700.7,17.1,-0.99202,3e-05,0.41164]
[1779849292636,39.12,75701.59,17.1,-0.99199,3e-05,0.41285]
[1779849297671,39.12,75701.54,17.1,-0.992,3e-05,0.41278]
[1779849299685,39.12,75703.11,17.1,-0.99195,3e-05,0.41491]
[1779849300670,39.12,75703.11,17.1,-0.99195,3e-05,0.41491]
[1779849300692,39.12,75704.24,17.1,-0.99192,3e-05,0.41645]
[1779849301699,39.12,75705.54,17.1,-0.99188,3e-05,0.41823]
[1779849302706,39.12,75708.35,17.1,-0.99179,3e-05,0.4221]
[1779849303713,39.12,75710.65,17.1,-0.99172,3e-05,0.42528]
[1779849304696,39.12,75710.65,17.1,-0.99172,3e-05,0.42528]
[1779849304795,39.12,75710.65,17.1,-0.99172,3e-05,0.42528]
[1779849304721,39.12,75716.32,17.1,-0.99155,3e-05,0.43322]
[1779849305462,39.12,75716.32,17.1,-0.99155,3e-05,0.43322]
[1779849305821,39.12,75716.32,17.1,-0.99155,3e-05,0.43322]
[1779849305867,39.12,75726.86,17.1,-0.99121,3e-05,0.4483]
[1779849306734,39.12,75733.66,17.1,-0.99099,3e-05,0.45826]
[1779849307740,39.12,75735.76,17.1,-0.99092,3e-05,0.46137]
[1779849308858,39.12,75736.87,17.1,-0.99088,3e-05,0.46302]
[1779849310762,39.12,75735.67,17.1,-0.99092,3e-05,0.46123]
[1779849316804,39.12,75736.12,17.1,-0.99091,3e-05,0.4619]
[1779849318818,39.12,75737.17,17.1,-0.99087,3e-05,0.46346]
[1779849319825,39.12,75735.91,17.1,-0.99091,3e-05,0.46159]
[1779849321839,39.12,75734.98,17.1,-0.99094,3e-05,0.46021]
[1779849322846,39.12,75733.52,17.1,-0.99099,3e-05,0.45805]
[1779849324860,39.12,75734.41,17.1,-0.99096,3e-05,0.45936]
[1779849325867,39.12,75731.93,17.1,-0.99105,3e-05,0.45571]
[1779849326875,39.12,75730.8,17.1,-0.99108,3e-05,0.45405]
[1779849329898,39.12,75729.07,17.1,-0.99114,3e-05,0.45152]
[1779849330904,39.12,75727.98,17.1,-0.99117,3e-05,0.44993]
[1779849331911,39.12,75728.57,17.1,-0.99124,3e-05,0.44619]
[1779849334025,39.12,75724.47,17.1,-0.99137,3e-05,0.44029]
[1779849334948,39.12,75713.05,17.1,-0.99173,3e-05,0.42419]
[1779849335955,39.12,75708.94,17.1,-0.99186,3e-05,0.41851]
[1779849336962,39.12,75709.23,17.1,-0.99185,3e-05,0.41891]
[1779849338140,39.12,75706.93,17.1,-0.99192,3e-05,0.41576]
[1779849339999,39.12,75698.17,17.1,-0.99218,3e-05,0.40394]
[1779849341006,39.12,75696.41,17.1,-0.99223,3e-05,0.4016]
[1779849345034,39.12,75694.95,17.1,-0.99227,3e-05,0.39967]
[1779849347048,39.12,75693.85,17.1,-0.9923,3e-05,0.39822]
[1779849348055,39.12,75694.75,17.1,-0.99228,3e-05,0.3994]
[1779849353089,39.12,75695.04,17.1,-0.99227,3e-05,0.39979]
[1779849358125,39.12,75694.69,17.1,-0.99228,3e-05,0.39932]
[1779849363160,39.12,75694.73,17.1,-0.99228,3e-05,0.39938]
[1779849370209,39.12,75695.29,17.1,-0.99226,3e-05,0.40012]
[1779849374237,39.12,75694.35,17.1,-0.99229,3e-05,0.39888]
[1779849375244,39.12,75694.97,17.1,-0.99227,3e-05,0.39969]
[1779849381286,39.12,75695.05,17.1,-0.99227,3e-05,0.3998]
[1779849383300,39.12,75694.47,17.1,-0.99228,3e-05,0.39903]
[1779849385314,39.12,75693.9,17.1,-0.9923,3e-05,0.39828]
[1779849390349,39.12,75694.49,17.1,-0.99228,3e-05,0.39906]
[1779849391356,39.12,75694.53,17.1,-0.99236,3e-05,0.39488]
[1779849393650,39.12,75694.53,17.1,-0.99236,3e-05,0.39488]
[1779849393755,39.12,75694.53,17.1,-0.99236,3e-05,0.39488]
[1779849394350,39.12,75694.53,17.1,-0.99236,3e-05,0.39488]
[1779849394378,39.12,75684.48,17.1,-0.99265,3e-05,0.38189]
[1779849395385,39.12,75679.79,17.1,-0.99277,3e-05,0.37596]
[1779849400420,39.12,75680.41,17.1,-0.99276,3e-05,0.37675]
[1779849401427,39.12,75679.15,17.1,-0.99279,3e-05,0.37517]
[1779849402434,39.12,75678.45,17.1,-0.99281,3e-05,0.37429]
[1779849403442,39.12,75677.9,17.1,-0.99283,3e-05,0.37361]
[1779849405455,39.12,75678.44,17.1,-0.99281,3e-05,0.3743]
[1779849411496,39.12,75677.84,17.1,-0.99283,3e-05,0.37359]
[1779849413511,39.12,75673.51,17.1,-0.99294,3e-05,0.36823]
[1779849414335,39.12,75673.51,17.1,-0.99294,3e-05,0.36823]
[1779849414521,39.12,75668.71,17.1,-0.99307,3e-05,0.36236]
[1779849415528,39.12,75669.7,17.1,-0.99304,3e-05,0.3636]
[1779849416535,39.12,75670.6,17.1,-0.99302,3e-05,0.36473]
[1779849419556,39.13,75671.79,17.1,-0.99298,3e-05,0.36628]
[1779849420563,39.13,75672.42,17.1,-0.99297,3e-05,0.36709]
[1779849421570,39.13,75675.3,17.1,-0.99289,3e-05,0.37067]
[1779849422973,39.13,75676.17,17.1,-0.99287,3e-05,0.37177]
[1779849423584,39.13,75677.54,17.1,-0.99283,3e-05,0.3735]
[1779849424591,39.13,75679.41,17.1,-0.99278,3e-05,0.37585]
[1779849425598,39.13,75680.07,17.1,-0.99276,3e-05,0.37669]
[1779849430634,39.13,75680.54,17.1,-0.99275,3e-05,0.37729]
[1779849433655,39.13,75678.35,17.1,-0.99281,3e-05,0.37454]
[1779849437683,39.13,75677.64,17.1,-0.99282,3e-05,0.37369]
[1779849442718,39.13,75677.81,17.1,-0.99282,3e-05,0.37395]
[1779849444732,39.13,75676.22,17.1,-0.99286,3e-05,0.37198]
[1779849445741,39.13,75677.24,17.1,-0.99283,3e-05,0.37327]
[1779849450777,39.13,75676.33,17.1,-0.99286,3e-05,0.37219]
[1779849454805,39.13,75676.32,17.1,-0.99293,3e-05,0.36819]
[1779849459970,39.13,75676.2,17.1,-0.99293,3e-05,0.36811]
[1779849460000,39.13,75668.73,17.1,-0.99313,3e-05,0.35899]
[1779849460847,39.13,75657.13,17.1,-0.99343,3e-05,0.3452]
[1779849461854,39.13,75658.31,17.1,-0.9934,3e-05,0.34665]
[1779849462860,39.14,75657.35,17.1,-0.99342,3e-05,0.34559]
[1779849464875,39.14,75653.36,17.1,-0.99352,2e-05,0.34107]
[1779849467896,39.14,75654.2,17.1,-0.99349,2e-05,0.34227]
[1779849469910,39.15,75655.09,17.1,-0.99346,3e-05,0.34346]
[1779849473938,39.15,75654.33,17.1,-0.99348,2e-05,0.34286]
[1779849474945,39.15,75656.88,17.1,-0.99341,3e-05,0.34591]
[1779849475952,39.15,75658.38,17.1,-0.99337,3e-05,0.34775]
[1779849478979,39.16,75659.32,17.1,-0.99334,3e-05,0.34905]
[1779849479984,39.16,75658.83,17.1,-0.99335,3e-05,0.34853]
[1779849485348,39.16,75658.96,17.1,-0.99335,3e-05,0.34892]
[1779849486029,39.16,75656.49,17.1,-0.99341,3e-05,0.34613]
[1779849488043,39.17,75655.12,17.1,-0.99344,3e-05,0.34465]
[1779849490057,39.17,75654.22,17.1,-0.99346,3e-05,0.34373]
[1779849491064,39.17,75654.88,17.1,-0.99344,3e-05,0.34457]
[1779849496099,39.18,75654.67,17.1,-0.99344,3e-05,0.34467]
[1779849499119,39.18,75655.16,17.1,-0.99342,3e-05,0.34552]
[1779849501134,39.18,75655.92,17.1,-0.9934,3e-05,0.34655]
[1779849503148,39.19,75655.39,17.1,-0.99341,3e-05,0.34605]
[1779849508184,39.19,75654.14,17.1,-0.99343,3e-05,0.34492]
[1779849511205,39.2,75654.52,17.1,-0.99349,2e-05,0.34173]
[1779849515233,39.2,75655.15,17.1,-0.99347,3e-05,0.34274]
[1779849518952,39.2,75655.17,17.1,-0.99346,3e-05,0.34291]
[1779849519054,39.21,75655.17,17.1,-0.99346,3e-05,0.34298]
[1779849519261,39.21,75653.25,17.1,-0.99351,2e-05,0.34082]
[1779849520268,39.21,75651.79,17.1,-0.99354,2e-05,0.3392]
[1779849521275,39.21,75652.37,17.1,-0.99353,2e-05,0.33995]
[1779849527317,39.22,75652.66,17.1,-0.99351,2e-05,0.34074]
[1779849528325,39.22,75651.89,17.1,-0.99353,2e-05,0.33992]
[1779849530339,39.22,75652.52,17.1,-0.99351,2e-05,0.3408]
[1779849531346,39.22,75651.95,17.1,-0.99352,2e-05,0.34022]
[1779849534368,39.23,75652.97,17.1,-0.99349,2e-05,0.34163]
[1779849540410,39.24,75652.23,17.1,-0.9935,2e-05,0.34122]
[1779849541417,39.24,75656.66,17.1,-0.99339,3e-05,0.34646]
[1779849544438,39.24,75661.85,17.1,-0.99325,3e-05,0.3528]
[1779849545445,39.24,75664.27,17.1,-0.99319,3e-05,0.35575]
[1779849547459,39.24,75663.42,17.1,-0.99321,3e-05,0.35482]
[1779849553501,39.25,75662.67,17.1,-0.99322,3e-05,0.3542]
[1779849554508,39.25,75662.09,17.1,-0.99323,3e-05,0.35355]
[1779849557529,39.25,75663.04,17.1,-0.99321,3e-05,0.35484]
[1779849558536,39.25,75660.37,17.1,-0.99327,3e-05,0.3517]
[1779849559543,39.25,75659.77,17.1,-0.99329,3e-05,0.35104]
[1779849560550,39.26,75660.62,17.1,-0.99327,3e-05,0.3521]
[1779849564578,39.26,75645.38,17.1,-0.99364,2e-05,0.33456]
[1779849565585,39.26,75642.9,17.1,-0.9937,2e-05,0.33183]
[1779849568606,39.27,75641.93,17.1,-0.99372,2e-05,0.33102]
[1779849570620,39.27,75637.22,17.1,-0.99383,2e-05,0.32592]
[1779849572634,39.27,75637.21,17.1,-0.99389,2e-05,0.32244]
[1779849574648,39.28,75640.64,17.1,-0.9938,2e-05,0.32648]
[1779849575655,39.28,75631.22,17.1,-0.99402,2e-05,0.31619]
[1779849576754,39.28,75631.22,17.1,-0.99402,2e-05,0.31619]
[1779849577101,39.28,75631.22,17.1,-0.99402,2e-05,0.31619]
[1779849576792,39.28,75622.17,17.1,-0.99423,2e-05,0.3066]
[1779849577989,39.29,75616.93,17.1,-0.99434,2e-05,0.30122]
[1779849578224,39.29,75616.93,17.1,-0.99434,2e-05,0.30122]
[1779849578483,39.29,75616.93,17.1,-0.99434,2e-05,0.30122]
[1779849578686,39.29,75616.86,17.1,-0.99434,2e-05,0.30131]
[1779849581707,39.3,75616.03,17.1,-0.99435,2e-05,0.3009]
[1779849584727,39.31,75615.15,17.1,-0.99436,2e-05,0.30045]
[1779849585735,39.31,75612.09,17.1,-0.99442,2e-05,0.29743]
[1779849586742,39.31,75608.24,17.1,-0.9945,2e-05,0.29363]
[1779849587749,39.32,75602.65,17.1,-0.99462,2e-05,0.28813]
[1779849588756,39.32,75601.01,17.1,-0.99465,2e-05,0.28666]
[1779849589763,39.33,75599.7,17.1,-0.99467,2e-05,0.28554]
[1779849590770,39.33,75598.1,17.1,-0.9947,2e-05,0.28413]
[1779849591778,39.33,75597.32,17.1,-0.99471,2e-05,0.28354]
[1779849592785,39.34,75597.88,17.1,-0.9947,2e-05,0.28428]
[1779849594799,39.34,75598.78,17.1,-0.99467,2e-05,0.28555]
[1779849599834,39.36,75598.26,17.1,-0.99466,2e-05,0.28595]
[1779849601848,39.37,75601.32,17.1,-0.99459,2e-05,0.28939]
[1779849603862,39.38,75602.13,17.1,-0.99456,2e-05,0.29056]
[1779849606884,39.39,75604.66,17.1,-0.9945,2e-05,0.29366]
[1779849609905,39.4,75613.15,17.1,-0.9943,2e-05,0.30295]
[1779849610912,39.4,75611.82,17.1,-0.99433,2e-05,0.30171]
[1779849612926,39.41,75612.55,17.1,-0.99431,2e-05,0.30278]
[1779849618969,39.43,75612.75,17.1,-0.99428,2e-05,0.30391]
[1779849619976,39.43,75613.43,17.1,-0.99426,2e-05,0.30477]
[1779849624006,39.44,75615.67,17.1,-0.9942,2e-05,0.30773]
[1779849627026,39.45,75619.87,17.1,-0.9941,2e-05,0.31264]
[1779849628033,39.45,75623.72,17.1,-0.99401,2e-05,0.31693]
[1779849630047,39.46,75625.5,17.1,-0.99396,2e-05,0.31912]
[1779849631054,39.46,75628.07,17.1,-0.99397,2e-05,0.31839]
[1779849634075,39.47,75620.28,17.1,-0.99414,2e-05,0.31033]
[1779849635082,39.47,75617.28,17.1,-0.9942,2e-05,0.30727]
[1779849637096,39.48,75616.28,17.1,-0.99422,2e-05,0.3065]
[1779849642131,39.49,75615.98,17.1,-0.99421,2e-05,0.3069]
[1779849647168,39.51,75616.24,17.1,-0.99419,2e-05,0.30788]
[1779849650189,39.51,75618.9,17.1,-0.99412,2e-05,0.31114]
[1779849651196,39.52,75624.51,17.1,-0.99399,2e-05,0.31733]
[1779849652203,39.52,75625.37,17.1,-0.99397,2e-05,0.3184]
[1779849653209,39.52,75626.39,17.1,-0.99394,2e-05,0.31963]
[1779849658245,39.53,75626.1,17.1,-0.99393,2e-05,0.3199]
[1779849663280,39.55,75626.29,17.1,-0.99392,2e-05,0.32069]
[1779849664287,39.55,75627.34,17.1,-0.99389,2e-05,0.32196]
[1779849665294,39.55,75629.72,17.1,-0.99383,2e-05,0.3247]
[1779849666321,39.55,75632.1,17.1,-0.99377,2e-05,0.32757]
[1779849671337,39.56,75632.39,17.1,-0.99375,2e-05,0.32839]
[1779849674359,39.57,75633.91,17.1,-0.99371,2e-05,0.33039]
[1779849679394,39.58,75634.48,17.1,-0.99369,2e-05,0.3315]
[1779849685436,39.59,75635.33,17.1,-0.99365,2e-05,0.333]
[1779849690471,39.6,75635.55,17.1,-0.99364,2e-05,0.33369]
[1779849691479,39.6,75630.56,17.1,-0.99383,2e-05,0.32444]
[1779849692486,39.6,75627.09,17.1,-0.99391,2e-05,0.32072]
[1779849694500,39.6,75628.99,17.1,-0.99386,2e-05,0.32303]
[1779849696514,39.61,75630.04,17.1,-0.99383,2e-05,0.3244]
[1779849701549,39.62,75629.74,17.1,-0.99382,2e-05,0.32459]
[1779849705577,39.63,75629.16,17.1,-0.99383,2e-05,0.32436]
[1779849706584,39.63,75627.11,17.1,-0.99387,2e-05,0.3222]
[1779849711619,39.64,75627.04,17.1,-0.99386,2e-05,0.32267]
[1779849716969,39.65,75626.54,17.1,-0.99387,2e-05,0.32255]
[1779849717082,39.65,75625.88,17.1,-0.99388,2e-05,0.32193]
[1779849717661,39.65,75622.2,17.1,-0.99396,2e-05,0.31802]
[1779849718668,39.65,75620.21,17.1,-0.99401,2e-05,0.31598]
[1779849719675,39.66,75620.9,17.1,-0.99399,2e-05,0.31684]
[1779849721862,39.66,75621.7,17.1,-0.99396,2e-05,0.31795]
[1779849722697,39.66,75619.47,17.1,-0.99401,2e-05,0.31565]
[1779849725718,39.67,75617.89,17.1,-0.99404,2e-05,0.3143]
[1779849726952,39.67,75611.86,17.1,-0.99418,2e-05,0.308]
[1779849727732,39.68,75603.25,17.1,-0.99436,2e-05,0.29914]
[1779849728739,39.68,75602.34,17.1,-0.99438,2e-05,0.29836]
[1779849729746,39.68,75601.69,17.1,-0.99439,2e-05,0.29784]
[1779849733774,39.7,75602.26,17.1,-0.99437,2e-05,0.29905]
[1779849734781,39.7,75599.28,17.1,-0.99443,2e-05,0.29615]
[1779849735788,39.7,75599.97,17.1,-0.99441,2e-05,0.29701]
[1779849739816,39.71,75601.44,17.1,-0.99436,2e-05,0.29915]
[1779849740823,39.72,75604.97,17.1,-0.99428,2e-05,0.30296]
[1779849743844,39.73,75605.93,17.1,-0.99425,2e-05,0.3044]
[1779849748879,39.74,75605.12,17.1,-0.99425,2e-05,0.30427]
[1779849749885,39.74,75605.79,17.1,-0.99424,2e-05,0.30511]
[1779849751900,39.75,75605.94,17.1,-0.99429,2e-05,0.30201]
[1779849754946,39.76,75606.64,17.1,-0.99427,2e-05,0.30317]
[1779849757967,39.77,75605.56,17.1,-0.99428,2e-05,0.30248]
[1779849763002,39.78,75613.99,17.1,-0.99408,2e-05,0.3121]
[1779849764325,39.79,75618.43,17.1,-0.99397,2e-05,0.317]
[1779849765015,39.79,75619.19,17.1,-0.99395,2e-05,0.31794]
[1779849766023,39.79,75620.15,17.1,-0.99393,2e-05,0.3191]
[1779849767031,39.79,75619.55,17.1,-0.99394,2e-05,0.31856]
[1779849768036,39.79,75615.85,17.1,-0.99402,2e-05,0.31468]
[1779849769044,39.8,75612.14,17.1,-0.9941,2e-05,0.31084]
[1779849770051,39.8,75616.99,17.1,-0.99399,2e-05,0.31616]
[1779849771058,39.8,75618.87,17.1,-0.99395,2e-05,0.31832]
[1779849772070,39.8,75617.74,17.1,-0.99397,2e-05,0.31721]
[1779849773072,39.81,75625.66,17.1,-0.99378,2e-05,0.32599]
[1779849774078,39.81,75626.05,17.1,-0.99377,2e-05,0.32653]
[1779849779114,39.82,75628.43,17.1,-0.9937,2e-05,0.32967]
[1779849780124,39.82,75629.77,17.1,-0.99367,2e-05,0.33126]
[1779849781132,39.82,75632.88,17.1,-0.99359,2e-05,0.33486]
[1779849782138,39.82,75633.74,17.1,-0.99357,2e-05,0.33591]
[1779849784272,39.83,75631.77,17.1,-0.99361,2e-05,0.33385]
[1779849785247,39.83,75626.72,17.1,-0.99373,2e-05,0.32828]
[1779849790194,39.84,75625.9,17.1,-0.99374,2e-05,0.32785]
[1779849791307,39.84,75624.44,17.1,-0.99377,2e-05,0.32633]
[1779849793215,39.84,75625.22,17.1,-0.99375,2e-05,0.3274]
[1779849796236,39.85,75624.36,17.1,-0.99376,2e-05,0.32675]
[1779849797243,39.85,75623.31,17.1,-0.99379,2e-05,0.32569]
[1779849798250,39.85,75624.27,17.1,-0.99376,2e-05,0.32686]
[1779849799257,39.86,75623.38,17.1,-0.99378,2e-05,0.32598]
[1779849800264,39.86,75624.17,17.1,-0.99376,2e-05,0.32695]
[1779849803285,39.86,75622.89,17.1,-0.99378,2e-05,0.32584]
[1779849804292,39.87,75622.11,17.1,-0.9938,2e-05,0.32509]
[1779849805299,39.87,75621.56,17.1,-0.99381,2e-05,0.32459]
[1779849806306,39.87,75620.63,17.1,-0.99383,2e-05,0.32367]
[1779849807313,39.87,75621.28,17.1,-0.99381,2e-05,0.32449]
[1779849810333,39.88,75623.59,17.1,-0.99375,2e-05,0.32736]
[1779849811341,39.88,75624.69,17.1,-0.99379,2e-05,0.32494]
[1779849815369,39.89,75626.77,17.1,-0.99373,2e-05,0.32766]
[1779849816376,39.89,75627.85,17.1,-0.99371,2e-05,0.32896]
[1779849817383,39.89,75628.84,17.1,-0.99368,2e-05,0.33016]
[1779849819400,39.9,75629.63,17.1,-0.99366,2e-05,0.33124]
[1779849824436,39.9,75628.49,17.1,-0.99367,2e-05,0.33042]
[1779849825443,39.91,75626.72,17.1,-0.99371,2e-05,0.32854]
[1779849829758,39.92,75627.83,17.1,-0.99368,2e-05,0.33026]
[1779849831485,39.92,75627.09,17.1,-0.99369,2e-05,0.32962]
[1779849834506,39.93,75627.67,17.1,-0.99367,2e-05,0.33056]
[1779849839541,39.93,75628.11,17.1,-0.99365,2e-05,0.33152]
[1779849843569,39.94,75626.23,17.1,-0.99369,2e-05,0.32978]
[1779849844576,39.94,75624.59,17.1,-0.99373,2e-05,0.32805]
[1779849846590,39.95,75621.34,17.1,-0.9938,2e-05,0.32466]
[1779849847597,39.95,75619.74,17.1,-0.99383,2e-05,0.32301]
[1779849848604,39.95,75622.12,17.1,-0.99377,2e-05,0.32574]
[1779849849611,39.95,75623.32,17.1,-0.99374,2e-05,0.32717]
[1779849852632,39.96,75620.06,17.1,-0.99381,2e-05,0.32387]
[1779849853639,39.96,75618.33,17.1,-0.99385,2e-05,0.32209]
[1779849854646,39.96,75617.01,17.1,-0.99388,2e-05,0.32076]
[1779849855653,39.97,75615.68,17.1,-0.99391,2e-05,0.31943]
[1779849857666,39.97,75614.33,17.1,-0.99394,2e-05,0.3182]
[1779849858674,39.97,75615.12,17.1,-0.99392,2e-05,0.31917]
[1779849859681,39.98,75614.54,17.1,-0.99393,2e-05,0.31866]
[1779849864695,39.98,75614.97,17.1,-0.99391,2e-05,0.3196]
[1779849865723,39.99,75615.79,17.1,-0.99388,2e-05,0.32072]
[1779849867739,39.99,75614.91,17.1,-0.9939,2e-05,0.32]
[1779849871767,40.0,75619.04,17.1,-0.99386,2e-05,0.32124]
[1779849872773,40.0,75615.88,17.1,-0.99393,2e-05,0.31792]
[1779849877812,40.02,75617.85,17.1,-0.99387,2e-05,0.32065]
[1779849878819,40.02,75618.73,17.1,-0.99385,2e-05,0.32172]
[1779849879830,40.02,75622.2,17.1,-0.99377,2e-05,0.32564]
[1779849880833,40.02,75624.37,17.1,-0.99371,2e-05,0.32814]
[1779849881840,40.02,75625.61,17.1,-0.99368,2e-05,0.32962]
[1779849882847,40.03,75627.37,17.1,-0.99364,2e-05,0.33168]
[1779849885354,40.03,75630.03,17.1,-0.99357,2e-05,0.33485]
[1779849886081,40.03,75635.38,17.1,-0.99343,2e-05,0.34101]
[1779849886875,40.03,75636.17,17.1,-0.99341,2e-05,0.34199]
[1779849888889,40.04,75637.02,17.1,-0.99339,2e-05,0.34311]
[1779849891910,40.04,75635.21,17.1,-0.99343,2e-05,0.34123]
[1779849892917,40.04,75632.31,17.1,-0.9935,2e-05,0.33799]
[1779849893924,40.04,75633.08,17.1,-0.99348,2e-05,0.33894]
[1779849894930,40.04,75633.79,17.1,-0.99346,2e-05,0.33983]
[1779849896945,40.05,75632.77,17.1,-0.99348,2e-05,0.33881]
[1779849898959,40.05,75633.51,17.1,-0.99346,2e-05,0.33981]
[1779849901990,40.05,75636.32,17.1,-0.99338,2e-05,0.34325]
[1779849902997,40.06,75637.14,17.1,-0.99336,3e-05,0.34426]
[1779849906019,40.06,75637.71,17.1,-0.99334,3e-05,0.34511]
[1779849909040,40.06,75638.29,17.1,-0.99333,3e-05,0.34597]
[1779849911054,40.06,75639.88,17.1,-0.99328,3e-05,0.34794]
[1779849912061,40.07,75641.25,17.1,-0.99325,3e-05,0.3496]
[1779849914075,40.07,75640.16,17.1,-0.99327,3e-05,0.34843]
[1779849915082,40.07,75638.52,17.1,-0.99331,3e-05,0.34658]
[1779849921125,40.08,75638.49,17.1,-0.99331,3e-05,0.34691]
[1779849922132,40.08,75639.1,17.1,-0.99329,3e-05,0.34768]
[1779849923142,40.08,75639.76,17.1,-0.99327,3e-05,0.34851]
[1779849924149,40.08,75638.45,17.1,-0.9933,3e-05,0.34704]
[1779849926163,40.08,75639.27,17.1,-0.99328,3e-05,0.34811]
[1779849930191,40.09,75638.41,17.1,-0.9933,3e-05,0.34734]
[1779849931198,40.09,75638.8,17.1,-0.99336,3e-05,0.34393]
[1779849933212,40.09,75639.73,17.1,-0.99333,3e-05,0.34512]
[1779849934219,40.09,75639.12,17.1,-0.99335,3e-05,0.34448]
[1779849938528,40.09,75638.88,17.1,-0.99335,3e-05,0.34439]
[1779849938637,40.09,75639.19,17.1,-0.99334,3e-05,0.34482]
[1779849939254,40.1,75639.89,17.1,-0.99332,3e-05,0.34569]
[1779849940261,40.1,75641.13,17.1,-0.99329,3e-05,0.34719]
[1779849946371,40.1,75640.81,17.1,-0.99329,3e-05,0.347]
[1779849947314,40.1,75639.38,17.1,-0.99332,3e-05,0.34557]
[1779849948320,40.11,75640.04,17.1,-0.9933,3e-05,0.3464]
[1779849949328,40.11,75640.74,17.1,-0.99329,3e-05,0.34727]
[1779849954363,40.11,75641.72,17.1,-0.99325,3e-05,0.34871]
[1779849959398,40.12,75640.7,17.1,-0.99327,3e-05,0.3478]
[1779849964432,40.12,75641.02,17.1,-0.99326,3e-05,0.34846]
[1779849970476,40.13,75643.02,17.1,-0.9932,3e-05,0.35115]
[1779849971483,40.13,75644.11,17.1,-0.99317,3e-05,0.35248]
[1779849972490,40.13,75643.44,17.1,-0.99319,3e-05,0.35175]
[1779849974504,40.13,75642.71,17.1,-0.9932,3e-05,0.35099]
[1779849977526,40.14,75641.31,17.1,-0.99324,3e-05,0.34951]
[1779849978535,40.14,75640.17,17.1,-0.99326,3e-05,0.34823]
[1779849983572,40.14,75640.21,17.1,-0.99326,3e-05,0.34856]
[1779849989613,40.15,75639.76,17.1,-0.99326,3e-05,0.34843]
[1779849990621,40.15,75640.55,17.1,-0.99324,3e-05,0.34941]
[1779849993642,40.15,75640.66,17.1,-0.99331,3e-05,0.34574]
[1779849994649,40.16,75640.04,17.1,-0.99332,3e-05,0.34509]
[1779849999684,40.16,75640.45,17.1,-0.9933,3e-05,0.34586]
[1779850000691,40.16,75642.86,17.1,-0.99324,3e-05,0.34872]
[1779850001698,40.16,75648.39,17.1,-0.9931,3e-05,0.35528]
[1779850002705,40.16,75649.32,17.1,-0.99307,3e-05,0.35642]
[1779850005725,40.17,75650.63,17.1,-0.99304,3e-05,0.35809]
[1779850010761,40.17,75650.86,17.1,-0.99303,3e-05,0.35853]
[1779850015796,40.17,75651.11,17.1,-0.99302,3e-05,0.35898]
[1779850017281,40.17,75651.94,17.1,-0.99299,3e-05,0.36001]
[1779850017810,40.17,75659.69,17.1,-0.99279,3e-05,0.36941]
[1779850018817,40.17,75661.33,17.1,-0.99274,3e-05,0.37143]
[1779850019824,40.17,75662.42,17.1,-0.99271,3e-05,0.37278]
[1779850022059,40.17,75662.32,17.1,-0.99272,3e-05,0.37266]
[1779850022160,40.17,75662.55,17.1,-0.99271,3e-05,0.37294]
[1779850023176,40.17,75664.52,17.1,-0.99266,3e-05,0.37538]
[1779850023969,40.17,75664.52,17.1,-0.99266,3e-05,0.37538]
[1779850023993,40.17,75664.52,17.1,-0.99266,3e-05,0.37538]
[1779850024027,40.17,75666.01,17.1,-0.99261,3e-05,0.37723]
[1779850024767,40.17,75666.01,17.1,-0.99261,3e-05,0.37723]
[1779850025066,40.17,75666.01,17.1,-0.99261,3e-05,0.37723]
[1779850025157,40.17,75675.56,17.1,-0.99235,3e-05,0.38927]
[1779850025866,40.17,75672.67,17.1,-0.99243,3e-05,0.38559]
[1779850026873,40.17,75670.1,17.1,-0.9925,3e-05,0.38235]
[1779850030324,40.17,75668.43,17.1,-0.99255,3e-05,0.38025]
[1779850030901,40.17,75668.96,17.1,-0.99253,3e-05,0.38092]
[1779850031908,40.17,75668.2,17.1,-0.99255,3e-05,0.37996]
[1779850034929,40.17,75663.19,17.1,-0.99269,3e-05,0.37373]
[1779850036943,40.17,75662.27,17.1,-0.99272,3e-05,0.3726]
[1779850037949,40.17,75661.14,17.1,-0.99275,3e-05,0.37121]
[1779850042985,40.17,75660.87,17.1,-0.99275,3e-05,0.37089]
[1779850043993,40.17,75658.52,17.1,-0.99282,3e-05,0.36801]
[1779850045000,40.17,75659.01,17.1,-0.9928,3e-05,0.36862]
[1779850049029,40.17,75655.74,17.1,-0.99289,3e-05,0.36467]
[1779850050036,40.17,75654.83,17.1,-0.99292,3e-05,0.36358]
[1779850051560,40.17,75654.83,17.1,-0.99292,3e-05,0.36358]
[1779850051620,40.18,75654.95,17.1,-0.99299,3e-05,0.35967]
[1779850051746,40.18,75654.95,17.1,-0.99299,3e-05,0.35967]
[1779850052055,40.18,75645.36,17.1,-0.99324,3e-05,0.34835]
[1779850053061,40.18,75636.75,17.1,-0.99345,2e-05,0.33847]
[1779850054068,40.18,75636.97,17.1,-0.99345,2e-05,0.33879]
[1779850055075,40.18,75635.36,17.1,-0.99348,2e-05,0.33703]
[1779850058096,40.18,75634.14,17.1,-0.99351,2e-05,0.33586]
[1779850059102,40.18,75634.86,17.1,-0.99349,2e-05,0.33675]
[1779850061116,40.19,75634.01,17.1,-0.99351,2e-05,0.33593]
[1779850062124,40.19,75633.33,17.1,-0.99352,2e-05,0.33524]
[1779850063131,40.19,75634.23,17.1,-0.9935,2e-05,0.33633]
[1779850064137,40.19,75634.95,17.1,-0.99348,2e-05,0.33722]
[1779850066152,40.19,75634.34,17.1,-0.99349,2e-05,0.33667]
[1779850072194,40.2,75634.31,17.1,-0.99348,2e-05,0.33706]
[1779850077229,40.21,75634.86,17.1,-0.99346,2e-05,0.33804]
[1779850080250,40.21,75632.65,17.1,-0.99351,2e-05,0.33574]
[1779850081257,40.21,75628.2,17.1,-0.99362,2e-05,0.33082]
[1779850084278,40.22,75633.11,17.1,-0.99349,2e-05,0.33659]
[1779850085285,40.22,75635.52,17.1,-0.99343,2e-05,0.3394]
[1779850086294,40.22,75636.03,17.1,-0.99342,2e-05,0.34004]
[1779850088309,40.22,75635.32,17.1,-0.99343,2e-05,0.33936]
[1779850091330,40.23,75634.62,17.1,-0.99345,2e-05,0.33876]
[1779850096365,40.23,75634.82,17.1,-0.99343,2e-05,0.33932]
[1779850100393,40.24,75634.32,17.1,-0.99344,2e-05,0.33902]
[1779850103414,40.24,75634.95,17.1,-0.99342,2e-05,0.33994]
[1779850109456,40.25,75634.88,17.1,-0.99341,2e-05,0.34026]
[1779850111470,40.25,75634.75,17.1,-0.99349,2e-05,0.33634]
[1779850114491,40.26,75635.27,17.1,-0.99347,2e-05,0.33714]
[1779850119526,40.26,75635.54,17.1,-0.99346,2e-05,0.3378]
[1779850123554,40.27,75637.2,17.1,-0.99341,2e-05,0.33997]
[1779850123954,40.27,75637.2,17.1,-0.99341,2e-05,0.33997]
[1779850124293,40.27,75637.2,17.1,-0.99341,2e-05,0.33997]
[1779850124561,40.27,75643.45,17.1,-0.99325,3e-05,0.34723]
[1779850125006,40.27,75643.45,17.1,-0.99325,3e-05,0.34723]
[1779850125568,40.27,75647.2,17.1,-0.99315,3e-05,0.35166]
[1779850126575,40.27,75648.37,17.1,-0.99312,3e-05,0.35308]
[1779850127582,40.27,75650.41,17.1,-0.99307,3e-05,0.35553]
[1779850131610,40.28,75648.61,17.1,-0.99311,3e-05,0.35353]
[1779850132617,40.28,75646.16,17.1,-0.99317,3e-05,0.35068]
[1779850135638,40.28,75644.97,17.1,-0.9932,3e-05,0.34942]
[1779850136947,40.28,75645.09,17.1,-0.9932,3e-05,0.34961]
[1779850137652,40.28,75644.21,17.1,-0.99322,3e-05,0.34863]
[1779850142687,40.29,75644.43,17.1,-0.99321,3e-05,0.34913]
[1779850144648,40.29,75644.43,17.1,-0.99321,3e-05,0.34913]
[1779850146715,40.29,75640.25,17.1,-0.99331,3e-05,0.34448]
[1779850147651,40.29,75640.25,17.1,-0.99331,3e-05,0.34448]
[1779850147722,40.29,75638.84,17.1,-0.99334,3e-05,0.3429]
[1779850148729,40.29,75636.36,17.1,-0.99341,2e-05,0.34012]
[1779850149736,40.29,75634.87,17.1,-0.99344,2e-05,0.33849]
[1779850150743,40.29,75632.92,17.1,-0.99349,2e-05,0.33634]
[1779850151750,40.3,75632.31,17.1,-0.9935,2e-05,0.33573]
[1779850153764,40.3,75631.73,17.1,-0.99351,2e-05,0.33522]
[1779850158800,40.31,75632.27,17.1,-0.99349,2e-05,0.33622]
[1779850159807,40.31,75634.22,17.1,-0.99344,2e-05,0.3385]
[1779850162827,40.31,75635.25,17.1,-0.99341,2e-05,0.33996]
[1779850167864,40.32,75635.61,17.1,-0.99339,2e-05,0.34071]
[1779850170885,40.32,75634.99,17.1,-0.9934,2e-05,0.3402]
[1779850171892,40.32,75635.3,17.1,-0.99347,2e-05,0.3367]
[1779850177934,40.33,75635.24,17.1,-0.99346,2e-05,0.33706]
[1779850179967,40.33,75635.46,17.1,-0.99345,2e-05,0.33738]
[1779850180954,40.34,75637.15,17.1,-0.99341,2e-05,0.33944]
[1779850185051,40.34,75637.34,17.1,-0.9934,2e-05,0.33986]
[1779850188006,40.35,75636.34,17.1,-0.99342,2e-05,0.33899]
[1779850189012,40.35,75636.89,17.1,-0.9934,2e-05,0.33968]
[1779850192032,40.35,75636.13,17.1,-0.99342,2e-05,0.33901]
[1779850193040,40.35,75635.61,17.1,-0.99343,2e-05,0.33849]
[1779850196061,40.36,75636.55,17.1,-0.9934,2e-05,0.33976]
[1779850198077,40.36,75637.16,17.1,-0.99338,3e-05,0.34059]
[1779850203111,40.36,75637.32,17.1,-0.99337,3e-05,0.3411]
[1779850210160,40.37,75637.01,17.1,-0.99337,3e-05,0.34119]
[1779850213181,40.38,75637.51,17.1,-0.99335,3e-05,0.34196]
[1779850218216,40.38,75638.32,17.1,-0.99333,3e-05,0.3432]
[1779850221237,40.39,75637.35,17.1,-0.99335,3e-05,0.34227]
[1779850226272,40.39,75637.12,17.1,-0.99335,3e-05,0.34232]
[1779850231307,40.4,75637.09,17.1,-0.99341,2e-05,0.33866]
[1779850232314,40.4,75639.65,17.1,-0.99335,3e-05,0.34165]
[1779850233731,40.4,75639.65,17.1,-0.99335,3e-05,0.34165]
[1779850233745,40.4,75641.94,17.1,-0.99329,3e-05,0.34434]
[1779850235335,40.4,75643.94,17.1,-0.99324,3e-05,0.34677]
[1779850236342,40.4,75645.4,17.1,-0.9932,3e-05,0.34852]
[1779850238356,40.41,75647.12,17.1,-0.99315,3e-05,0.35063]
[1779850243391,40.41,75647.53,17.1,-0.99314,3e-05,0.35133]
[1779850248426,40.41,75647.13,17.1,-0.99314,3e-05,0.35108]
[1779850253461,40.42,75648.14,17.1,-0.99311,3e-05,0.35248]
[1779850254469,40.42,75647.25,17.1,-0.99313,3e-05,0.35148]
[1779850254879,40.42,75647.25,17.1,-0.99313,3e-05,0.35148]
[1779850255476,40.42,75643.04,17.1,-0.99324,3e-05,0.34661]
[1779850256483,40.42,75641.81,17.1,-0.99327,3e-05,0.34524]
[1779850261520,40.43,75642.96,17.1,-0.99323,3e-05,0.34686]
[1779850263535,40.43,75642.31,17.1,-0.99325,3e-05,0.34621]
[1779850264542,40.43,75642.99,17.1,-0.99323,3e-05,0.34705]
[1779850266556,40.43,75642.04,17.1,-0.99325,3e-05,0.34605]
[1779850269577,40.43,75640.92,17.1,-0.99328,3e-05,0.34492]
[1779850270584,40.44,75638.59,17.1,-0.99333,3e-05,0.34229]
[1779850271591,40.44,75637.53,17.1,-0.99336,3e-05,0.34114]
[1779850273604,40.44,75636.94,17.1,-0.99337,3e-05,0.34059]
[1779850277633,40.44,75635.13,17.1,-0.99341,2e-05,0.33879]
[1779850279647,40.45,75636.45,17.1,-0.99337,3e-05,0.34043]
[1779850280654,40.45,75637.63,17.1,-0.99334,3e-05,0.34185]
[1779850285689,40.45,75638.3,17.1,-0.99332,3e-05,0.34292]
[1779850286696,40.46,75638.85,17.1,-0.9933,3e-05,0.34361]
[1779850290723,40.46,75639.95,17.1,-0.99327,3e-05,0.34511]
[1779850291246,40.46,75639.95,17.1,-0.99327,3e-05,0.34511]
[1779850291666,40.46,75639.95,17.1,-0.99327,3e-05,0.34511]
[1779850291731,40.46,75649.3,17.1,-0.99311,3e-05,0.35203]
[1779850292378,40.46,75649.3,17.1,-0.99311,3e-05,0.35203]
[1779850292737,40.46,75655.58,17.1,-0.99294,3e-05,0.35951]
[1779850293745,40.46,75657.31,17.1,-0.9929,3e-05,0.3616]
[1779850296766,40.46,75656.46,17.1,-0.99292,3e-05,0.36063]
[1779850297773,40.46,75654.95,17.1,-0.99296,3e-05,0.35884]
[1779850298780,40.46,75654.15,17.1,-0.99298,3e-05,0.35791]
[1779850299786,40.46,75653.16,17.1,-0.993,3e-05,0.35676]
[1779850302808,40.47,75651.81,17.1,-0.99304,3e-05,0.35524]
[1779850303815,40.47,75651.07,17.1,-0.99305,3e-05,0.3544]
[1779850306836,40.47,75652.19,17.1,-0.99302,3e-05,0.35582]
[1779850310864,40.47,75652.97,17.1,-0.993,3e-05,0.35686]
[1779850312878,40.47,75654.38,17.1,-0.99296,3e-05,0.35859]
[1779850313885,40.47,75655.61,17.1,-0.99293,3e-05,0.36009]
[1779850315899,40.47,75660.0,17.1,-0.99281,3e-05,0.36542]
[1779850316906,40.47,75660.8,17.1,-0.99279,3e-05,0.36641]
[1779850317913,40.47,75661.76,17.1,-0.99276,3e-05,0.36759]
[1779850318920,40.47,75662.87,17.1,-0.99273,3e-05,0.36894]
[1779850324962,40.47,75663.46,17.1,-0.99272,3e-05,0.36967]
[1779850325969,40.47,75664.58,17.1,-0.99269,3e-05,0.37104]
[1779850331006,40.47,75663.75,17.1,-0.99271,3e-05,0.37002]
[1779850336041,40.47,75664.31,17.1,-0.99269,3e-05,0.37071]
[1779850341076,40.47,75664.23,17.1,-0.9927,3e-05,0.37061]
[1779850346113,40.47,75664.39,17.1,-0.99269,3e-05,0.37081]
[1779850347608,40.47,75670.13,17.1,-0.99253,3e-05,0.3779]
[1779850348127,40.47,75674.2,17.1,-0.99242,3e-05,0.383]
[1779850349133,40.47,75675.41,17.1,-0.99238,3e-05,0.38453]
[1779850351148,40.47,75675.12,17.1,-0.99248,3e-05,0.37986]
[1779850352155,40.47,75675.71,17.1,-0.99246,3e-05,0.3806]
[1779850357190,40.47,75675.8,17.1,-0.99246,3e-05,0.38071]
[1779850359204,40.47,75676.55,17.1,-0.99243,3e-05,0.38165]
[1779850364239,40.47,75676.35,17.1,-0.99244,3e-05,0.3814]
[1779850369274,40.47,75676.49,17.1,-0.99244,3e-05,0.38158]
[1779850374309,40.47,75677.5,17.1,-0.99241,3e-05,0.38285]
[1779850375316,40.47,75678.48,17.1,-0.99238,3e-05,0.38409]
[1779850379344,40.47,75679.13,17.1,-0.99236,3e-05,0.38491]
[1779850382367,40.47,75681.31,17.1,-0.9923,3e-05,0.38768]
[1779850383374,40.47,75684.37,17.1,-0.99221,3e-05,0.39159]
[1779850384380,40.47,75686.49,17.1,-0.99215,3e-05,0.39433]
[1779850385388,40.47,75687.48,17.1,-0.99212,3e-05,0.39561]
[1779850386396,40.47,75690.45,17.1,-0.99203,3e-05,0.39947]
[1779850387402,40.47,75692.63,17.1,-0.99197,3e-05,0.40232]
[1779850390423,40.47,75693.78,17.1,-0.99194,3e-05,0.40384]
[1779850395458,40.47,75694.01,17.1,-0.99193,3e-05,0.40414]
[1779850399485,40.47,75693.37,17.1,-0.99195,3e-05,0.4033]
[1779850400493,40.47,75694.21,17.1,-0.99192,3e-05,0.4044]
[1779850401500,40.47,75694.87,17.1,-0.9919,3e-05,0.40528]
[1779850407542,40.47,75695.49,17.1,-0.99188,3e-05,0.4061]
[1779850410563,40.47,75697.21,17.1,-0.99183,3e-05,0.40838]
[1779850411570,40.47,75697.87,17.1,-0.9919,3e-05,0.40474]
[1779850416605,40.47,75696.79,17.1,-0.99193,3e-05,0.40332]
[1779850421640,40.47,75696.94,17.1,-0.99193,3e-05,0.40352]
[1779850423655,40.47,75697.71,17.1,-0.99191,3e-05,0.40453]
[1779850428690,40.47,75699.13,17.1,-0.99186,3e-05,0.40641]
[1779850429776,40.47,75699.13,17.1,-0.99186,3e-05,0.40641]
[1779850429803,40.47,75700.42,17.1,-0.99182,3e-05,0.40813]
[1779850431711,40.47,75701.37,17.1,-0.99179,3e-05,0.40939]
[1779850435739,40.47,75701.95,17.1,-0.99178,3e-05,0.41017]
[1779850440774,40.47,75696.05,17.1,-0.99195,3e-05,0.40234]
[1779850441781,40.47,75693.91,17.1,-0.99202,3e-05,0.39954]
[1779850446816,40.47,75693.63,17.1,-0.99203,3e-05,0.39917]
[1779850451851,40.47,75693.77,17.1,-0.99202,3e-05,0.39935]
[1779850452858,40.47,75695.01,17.1,-0.99199,3e-05,0.40098]
[1779850454872,40.47,75696.39,17.1,-0.99194,3e-05,0.40279]
[1779850456886,40.47,75695.54,17.1,-0.99197,3e-05,0.40167]
[1779850462928,40.47,75694.38,17.1,-0.992,3e-05,0.40015]
[1779850465949,40.47,75693.81,17.1,-0.99202,3e-05,0.39941]
[1779850466956,40.47,75694.59,17.1,-0.992,3e-05,0.40043]
[1779850467963,40.47,75695.87,17.1,-0.99196,3e-05,0.40211]
[1779850471991,40.47,75695.93,17.1,-0.99204,3e-05,0.39772]
[1779850477044,40.47,75696.28,17.1,-0.99203,3e-05,0.39817]
[1779850480067,40.47,75695.56,17.1,-0.99206,3e-05,0.39724]
[1779850482081,40.47,75696.17,17.1,-0.99204,3e-05,0.39803]
[1779850487117,40.47,75695.22,17.1,-0.99207,3e-05,0.39679]
[1779850488124,40.47,75694.52,17.1,-0.99209,3e-05,0.39588]
[1779850492152,40.47,75693.63,17.1,-0.99211,3e-05,0.39473]
[1779850495173,40.47,75694.23,17.1,-0.9921,3e-05,0.39551]
[1779850500208,40.47,75695.0,17.1,-0.99207,3e-05,0.39651]
[1779850505243,40.47,75695.34,17.1,-0.99206,3e-05,0.39695]
[1779850510278,40.47,75695.77,17.1,-0.99205,3e-05,0.39751]
[1779850515313,40.47,75695.37,17.1,-0.99206,3e-05,0.39699]
[1779850521355,40.47,75695.61,17.1,-0.99205,3e-05,0.3973]
[1779850522362,40.47,75697.54,17.1,-0.992,3e-05,0.39982]
[1779850523369,40.47,75699.21,17.1,-0.99195,3e-05,0.40202]
[1779850524376,40.47,75700.76,17.1,-0.9919,3e-05,0.40406]
[1779850525383,40.47,75701.78,17.1,-0.99187,3e-05,0.40541]
[1779850527397,40.47,75702.34,17.1,-0.99185,3e-05,0.40615]
[1779850528404,40.47,75701.6,17.1,-0.99188,3e-05,0.40517]
[1779850529411,40.47,75701.04,17.1,-0.99189,3e-05,0.40443]
[1779850530819,40.47,75702.34,17.1,-0.99185,3e-05,0.40615]
[1779850531425,40.47,75703.01,17.1,-0.99192,3e-05,0.40252]
[1779850535453,40.47,75702.4,17.1,-0.99194,3e-05,0.40172]
[1779850536460,40.47,75703.31,17.1,-0.99191,3e-05,0.40292]
[1779850538474,40.47,75705.24,17.1,-0.99185,3e-05,0.40547]
[1779850541494,40.47,75704.29,17.1,-0.99188,3e-05,0.40422]
[1779850542502,40.47,75705.54,17.1,-0.99185,3e-05,0.40587]
[1779850543971,40.47,75707.41,17.1,-0.99179,3e-05,0.40836]
[1779850546530,40.47,75708.23,17.1,-0.99176,3e-05,0.40946]
[1779850551565,40.47,75706.22,17.1,-0.99182,3e-05,0.40678]
[1779850552572,40.47,75705.33,17.1,-0.99185,3e-05,0.40559]
[1779850559621,40.47,75705.29,17.1,-0.99185,3e-05,0.40554]
[1779850572712,40.47,75705.29,17.1,-0.99185,3e-05,0.40554]
[1779850580768,40.47,75705.55,17.1,-0.99184,3e-05,0.40589]
[1779850585803,40.47,75705.89,17.1,-0.99183,3e-05,0.40634]
[1779850590837,40.47,75705.72,17.1,-0.99184,3e-05,0.40611]
[1779850592852,40.47,75705.39,17.1,-0.99194,3e-05,0.40115]
[1779850593859,40.47,75704.11,17.1,-0.99198,3e-05,0.39947]
[1779850597380,40.47,75704.08,17.1,-0.99198,3e-05,0.39943]
[1779850597538,40.47,75704.08,17.1,-0.99198,3e-05,0.39943]
[1779850597743,40.47,75704.08,17.1,-0.99198,3e-05,0.39943]
[1779850597887,40.47,75708.84,17.1,-0.99183,3e-05,0.40572]
[1779850598222,40.47,75708.84,17.1,-0.99183,3e-05,0.40572]
[1779850598739,40.47,75708.84,17.1,-0.99183,3e-05,0.40572]
[1779850598894,40.47,75711.88,17.1,-0.99174,3e-05,0.40978]
[1779850599901,40.47,75709.79,17.1,-0.9918,3e-05,0.40698]
[1779850600908,40.47,75708.44,17.1,-0.99185,3e-05,0.40519]
[1779850606950,40.47,75709.12,17.1,-0.99183,3e-05,0.40609]
[1779850610978,40.47,75710.05,17.1,-0.9918,3e-05,0.40733]
[1779850611985,40.47,75717.17,17.1,-0.99158,3e-05,0.41692]
[1779850612992,40.47,75716.51,17.1,-0.9916,3e-05,0.41602]
[1779850615008,40.47,75717.63,17.1,-0.99156,3e-05,0.41755]
[1779850616012,40.47,75718.28,17.1,-0.99154,3e-05,0.41843]
[1779850621052,40.47,75718.17,17.1,-0.99155,3e-05,0.41828]
[1779850626087,40.47,75718.17,17.1,-0.99155,3e-05,0.41828]
[1779850630115,40.47,75715.91,17.1,-0.99162,3e-05,0.41521]
[1779850631122,40.47,75714.56,17.1,-0.99166,3e-05,0.41338]
[1779850632129,40.47,75713.4,17.1,-0.99169,3e-05,0.41182]
[1779850633136,40.47,75712.06,17.1,-0.99174,3e-05,0.41002]
[1779850634143,40.47,75712.77,17.1,-0.99171,3e-05,0.41097]
[1779850643205,40.47,75712.29,17.1,-0.99173,3e-05,0.41033]
[1779850646227,40.47,75713.23,17.1,-0.9917,3e-05,0.41159]
[1779850650255,40.47,75714.23,17.1,-0.99167,3e-05,0.41294]
[1779850651262,40.47,75714.48,17.1,-0.99175,3e-05,0.40868]
[1779850652269,40.47,75716.93,17.1,-0.99168,3e-05,0.41197]
[1779850653276,40.47,75717.84,17.1,-0.99165,3e-05,0.4132]
[1779850654300,40.47,75717.19,17.1,-0.99167,3e-05,0.41232]
[1779850656314,40.47,75717.71,17.1,-0.99165,3e-05,0.41303]
[1779850661350,40.47,75718.31,17.1,-0.99163,3e-05,0.41384]
[1779850666385,40.47,75718.31,17.1,-0.99163,3e-05,0.41384]
[1779850671420,40.47,75718.18,17.1,-0.99164,3e-05,0.41366]
[1779850676455,40.47,75718.28,17.1,-0.99163,3e-05,0.4138]
[1779850677463,40.47,75719.05,17.1,-0.99161,3e-05,0.41484]
[1779850682499,40.47,75719.72,17.1,-0.99159,3e-05,0.41575]
[1779850685518,40.47,75720.84,17.1,-0.99155,3e-05,0.41727]
[1779850686526,40.47,75721.53,17.1,-0.99153,3e-05,0.41821]
[1779850689547,40.47,75720.71,17.1,-0.99156,3e-05,0.4171]
[1779850694581,40.47,75720.72,17.1,-0.99156,3e-05,0.41711]
[1779850695589,40.47,75720.18,17.1,-0.99157,3e-05,0.41637]
[1779850700624,40.47,75720.07,17.1,-0.99158,3e-05,0.41623]
[1779850702638,40.47,75721.05,17.1,-0.99155,3e-05,0.41756]
[1779850709688,40.47,75720.83,17.1,-0.99155,3e-05,0.41726]
[1779850710696,40.47,75720.17,17.1,-0.99157,3e-05,0.41636]
[1779850711703,40.47,75720.96,17.1,-0.99164,3e-05,0.4128]
[1779850714725,40.47,75721.69,17.1,-0.99162,3e-05,0.41379]
[1779850715731,40.47,75723.94,17.1,-0.99155,3e-05,0.41684]
[1779850716738,40.47,75726.73,17.1,-0.99146,3e-05,0.42066]
[1779850717745,40.47,75727.82,17.1,-0.99143,3e-05,0.42216]
[1779850718752,40.47,75723.87,17.1,-0.99155,3e-05,0.41675]
[1779850719759,40.47,75722.57,17.1,-0.99159,3e-05,0.41498]
[1779850724793,40.47,75716.98,17.1,-0.99176,3e-05,0.40744]
[1779850726808,40.47,75716.21,17.1,-0.99179,3e-05,0.40641]
[1779850727815,40.47,75717.19,17.1,-0.99176,3e-05,0.40772]
[1779850733856,40.47,75717.1,17.1,-0.99176,3e-05,0.4076]
[1779850735873,40.47,75716.44,17.1,-0.99178,3e-05,0.40672]
[1779850738914,40.47,75708.57,17.1,-0.99202,3e-05,0.39632]
[1779850740322,40.47,75703.51,17.1,-0.99217,3e-05,0.38975]
[1779850741914,40.47,75706.75,17.1,-0.99207,3e-05,0.39395]
[1779850742921,40.47,75708.16,17.1,-0.99203,3e-05,0.39578]
[1779850747956,40.47,75707.0,17.1,-0.99207,3e-05,0.39427]
[1779850751986,40.47,75707.52,17.1,-0.99205,3e-05,0.39495]
[1779850757021,40.47,75707.88,17.1,-0.99204,3e-05,0.39542]
[1779850759035,40.47,75711.8,17.1,-0.99192,3e-05,0.40056]
[1779850760043,40.47,75713.02,17.1,-0.99188,3e-05,0.40217]
[1779850761049,40.47,75713.59,17.1,-0.99187,3e-05,0.40293]
[1779850762313,40.47,75714.11,17.1,-0.99185,3e-05,0.40362]
[1779850763063,40.47,75716.3,17.1,-0.99179,3e-05,0.40653]
[1779850764071,40.47,75716.98,17.1,-0.99176,3e-05,0.40744]
[1779850766084,40.47,75717.93,17.1,-0.99174,3e-05,0.40872]
[1779850767091,40.47,75719.39,17.1,-0.99169,3e-05,0.41068]
[1779850769105,40.47,75721.15,17.1,-0.99164,3e-05,0.41305]
[1779850774140,40.47,75720.72,17.1,-0.99174,3e-05,0.40786]
[1779850781189,40.47,75720.3,17.1,-0.99175,3e-05,0.4073]
[1779850782196,40.47,75717.96,17.1,-0.99182,3e-05,0.40417]
[1779850783203,40.47,75716.91,17.1,-0.99186,3e-05,0.40278]
[1779850788238,40.47,75717.05,17.1,-0.99185,3e-05,0.40296]
[1779850790253,40.47,75717.96,17.1,-0.99182,3e-05,0.40417]
[1779850791260,40.47,75719.75,17.1,-0.99177,3e-05,0.40656]
[1779850792267,40.47,75722.34,17.1,-0.99169,3e-05,0.41004]
[1779850795288,40.47,75725.08,17.1,-0.9916,3e-05,0.41374]
[1779850796295,40.47,75728.54,17.1,-0.9915,3e-05,0.41846]
[1779850797586,40.47,75728.99,17.1,-0.99148,3e-05,0.41907]
[1779850798399,40.47,75728.99,17.1,-0.99148,3e-05,0.41907]
[1779850798310,40.47,75751.58,17.1,-0.99074,3e-05,0.451]
[1779850798720,40.47,75751.58,17.1,-0.99074,3e-05,0.451]
[1779850799296,40.47,75751.58,17.1,-0.99074,3e-05,0.451]
[1779850799317,40.47,75762.68,17.1,-0.99036,4e-05,0.46741]
[1779850800324,40.47,75765.29,17.1,-0.99026,4e-05,0.47133]
[1779850801332,40.47,75764.62,17.1,-0.99029,4e-05,0.47032]
[1779850804353,40.47,75769.57,17.1,-0.99011,4e-05,0.47783]
[1779850805360,40.47,75771.58,17.1,-0.99004,4e-05,0.48091]
[1779850807374,40.47,75769.9,17.1,-0.9901,4e-05,0.47833]
[1779850810396,40.47,75768.81,17.1,-0.99014,4e-05,0.47667]
[1779850813417,40.47,75768.25,17.1,-0.99016,4e-05,0.47582]
[1779850820023,40.47,75768.72,17.1,-0.99014,4e-05,0.47653]
[1779850820046,40.47,75767.08,17.1,-0.9902,4e-05,0.47404]
[1779850820466,40.47,75760.31,17.1,-0.99044,3e-05,0.46387]
[1779850821826,40.47,75756.42,17.1,-0.99057,3e-05,0.4581]
[1779850822481,40.47,75755.05,17.1,-0.99062,3e-05,0.45608]
[1779850823488,40.47,75752.86,17.1,-0.9907,3e-05,0.45287]
[1779850824495,40.47,75749.73,17.1,-0.9908,3e-05,0.44832]
[1779850826235,40.47,75747.36,17.1,-0.99088,3e-05,0.4449]
[1779850826510,40.47,75740.86,17.1,-0.9911,3e-05,0.43562]
[1779850827516,40.47,75738.77,17.1,-0.99117,3e-05,0.43267]
[1779850829408,40.47,75738.77,17.1,-0.99117,3e-05,0.43267]
[1779850829445,40.47,75737.32,17.1,-0.99121,3e-05,0.43063]
[1779850829531,40.47,75736.37,17.1,-0.99124,3e-05,0.4293]
[1779850831545,40.47,75736.19,17.1,-0.99134,3e-05,0.42429]
[1779850834566,40.47,75737.39,17.1,-0.99131,3e-05,0.42596]
[1779850836580,40.47,75736.87,17.1,-0.99132,3e-05,0.42524]
[1779850838594,40.47,75737.53,17.1,-0.9913,3e-05,0.42615]
[1779850843630,40.47,75737.65,17.1,-0.9913,3e-05,0.42632]
[1779850844637,40.47,75736.97,17.1,-0.99132,3e-05,0.42538]
[1779850846651,40.47,75736.18,17.1,-0.99135,3e-05,0.42428]
[1779850847658,40.47,75735.14,17.1,-0.99138,3e-05,0.42284]
[1779850852693,40.47,75735.33,17.1,-0.99137,3e-05,0.4231]
[1779850854707,40.47,75734.23,17.1,-0.99141,3e-05,0.42158]
[1779850857728,40.47,75736.42,17.1,-0.99134,3e-05,0.42461]
[1779850858735,40.47,75737.51,17.1,-0.9913,3e-05,0.42613]
[1779850859742,40.47,75738.75,17.1,-0.99126,3e-05,0.42786]
[1779850863770,40.47,75737.6,17.1,-0.9913,3e-05,0.42625]
[1779850864777,40.47,75738.11,17.1,-0.99128,3e-05,0.42696]
[1779850866790,40.47,75739.86,17.1,-0.99123,3e-05,0.42941]
[1779850867798,40.47,75740.77,17.1,-0.9912,3e-05,0.43068]
[1779850871826,40.47,75740.17,17.1,-0.99122,3e-05,0.42984]
[1779850876861,40.47,75740.24,17.1,-0.99121,3e-05,0.42994]
[1779850877646,40.47,75740.24,17.1,-0.99121,3e-05,0.42994]
[1779850878220,40.47,75743.45,17.1,-0.99111,3e-05,0.43446]
[1779850878875,40.47,75751.01,17.1,-0.99086,3e-05,0.44526]
[1779850880889,40.47,75751.13,17.1,-0.99085,3e-05,0.44543]
[1779850881896,40.47,75751.75,17.1,-0.99083,3e-05,0.44633]
[1779850886933,40.47,75751.47,17.1,-0.99084,3e-05,0.44592]
[1779850891968,40.47,75752.13,17.1,-0.99092,3e-05,0.44197]
[1779850892975,40.47,75752.86,17.1,-0.99089,3e-05,0.44302]
[1779850893982,40.47,75754.78,17.1,-0.99083,3e-05,0.44579]
[1779850894989,40.47,75755.43,17.1,-0.99081,3e-05,0.44673]
[1779850898010,40.47,75752.89,17.1,-0.99089,3e-05,0.44306]
[1779850903045,40.47,75752.66,17.1,-0.9909,3e-05,0.44273]
[1779850904051,40.47,75754.25,17.1,-0.99085,3e-05,0.44502]
[1779850907227,40.47,75752.92,17.1,-0.99089,3e-05,0.4431]
[1779850908080,40.47,75750.69,17.1,-0.99097,3e-05,0.4399]
[1779850913115,40.47,75749.8,17.1,-0.99099,3e-05,0.43863]
[1779850914122,40.47,75748.93,17.1,-0.99102,3e-05,0.43739]
[1779850915129,40.47,75746.12,17.1,-0.99112,3e-05,0.43341]
[1779850916136,40.47,75747.26,17.1,-0.99108,3e-05,0.43502]
[1779850921171,40.47,75746.44,17.1,-0.99111,3e-05,0.43386]
[1779850922178,40.47,75745.62,17.1,-0.99113,3e-05,0.4327]
[1779850923184,40.47,75743.4,17.1,-0.99121,3e-05,0.42958]
[1779850928220,40.47,75743.49,17.1,-0.9912,3e-05,0.4297]
[1779850932248,40.47,75742.39,17.1,-0.99124,3e-05,0.42816]
[1779850933254,40.47,75737.99,17.1,-0.99138,3e-05,0.42204]
[1779850934262,40.47,75736.24,17.1,-0.99144,3e-05,0.41963]
[1779850935272,40.47,75735.44,17.1,-0.99146,3e-05,0.41853]
[1779850937282,40.47,75737.54,17.1,-0.9914,3e-05,0.42142]
[1779850938290,40.47,75740.01,17.1,-0.99132,3e-05,0.42484]
[1779850940304,40.47,75740.68,17.1,-0.99129,3e-05,0.42578]
[1779850943325,40.47,75741.6,17.1,-0.99126,3e-05,0.42706]
[1779850946348,40.47,75746.05,17.1,-0.99112,3e-05,0.43331]
[1779850947355,40.47,75749.73,17.1,-0.991,3e-05,0.43853]
[1779850948362,40.47,75752.08,17.1,-0.99092,3e-05,0.4419]
[1779850950376,40.47,75753.62,17.1,-0.99087,3e-05,0.44411]
[1779850951383,40.47,75753.57,17.1,-0.99097,3e-05,0.43914]
[1779850952390,40.47,75752.97,17.1,-0.99099,3e-05,0.43828]
[1779850957425,40.47,75752.9,17.1,-0.99099,3e-05,0.43818]
[1779850960446,40.47,75752.03,17.1,-0.99102,3e-05,0.43694]
[1779850961453,40.47,75751.49,17.1,-0.99104,3e-05,0.43617]
[1779850965481,40.47,75752.37,17.1,-0.99101,3e-05,0.43743]
[1779850966488,40.47,75753.24,17.1,-0.99098,3e-05,0.43867]
[1779850967495,40.47,75753.92,17.1,-0.99095,3e-05,0.43964]
[1779850968502,40.47,75753.37,17.1,-0.99097,3e-05,0.43885]
[1779850971523,40.47,75757.38,17.1,-0.99084,3e-05,0.44462]
[1779850972530,40.47,75758.86,17.1,-0.99079,3e-05,0.44676]
[1779850973537,40.47,75763.38,17.1,-0.99063,3e-05,0.45336]
[1779850974544,40.47,75766.26,17.1,-0.99053,3e-05,0.4576]
[1779850975551,40.47,75769.03,17.1,-0.99044,4e-05,0.46171]
[1779850976557,40.47,75770.71,17.1,-0.99038,4e-05,0.46422]
[1779850977565,40.47,75771.81,17.1,-0.99034,4e-05,0.46587]
[1779850980587,40.47,75773.11,17.1,-0.99029,4e-05,0.46782]
[1779850981223,40.47,75773.11,17.1,-0.99029,4e-05,0.46782]
[1779850981594,40.47,75777.37,17.1,-0.99014,4e-05,0.47428]
[1779850982090,40.47,75777.37,17.1,-0.99014,4e-05,0.47428]
[1779850982610,40.47,75782.65,17.1,-0.98995,4e-05,0.48237]
[1779850984219,40.47,75783.66,17.1,-0.98991,4e-05,0.48394]
[1779850989723,40.47,75784.14,17.1,-0.98989,4e-05,0.48468]
[1779850991664,40.47,75786.8,17.1,-0.98979,4e-05,0.48882]
[1779850992672,40.47,75790.6,17.1,-0.98965,4e-05,0.49478]
[1779850993778,40.47,75792.2,17.1,-0.98959,4e-05,0.49731]
[1779850994686,40.47,75791.45,17.1,-0.98962,4e-05,0.49612]
[1779850995693,40.47,75790.16,17.1,-0.98967,4e-05,0.49408]
[1779850996736,40.47,75790.16,17.1,-0.98967,4e-05,0.49408]
[1779850997259,40.47,75790.16,17.1,-0.98967,4e-05,0.49408]
[1779850997455,40.47,75790.25,17.1,-0.98966,4e-05,0.49423]
[1779850997872,40.47,75790.25,17.1,-0.98966,4e-05,0.49423]
[1779850997957,40.47,75807.78,17.1,-0.98899,4e-05,0.52247]
[1779850999289,40.47,75806.22,17.1,-0.98905,4e-05,0.5199]
[1779851000221,40.47,75809.34,17.1,-0.98892,4e-05,0.52504]
[1779851000886,40.47,75810.33,17.1,-0.98888,4e-05,0.52668]
[1779851001741,40.47,75811.03,17.1,-0.98886,4e-05,0.52784]
[1779851003755,40.47,75814.13,17.1,-0.98873,4e-05,0.53301]
[1779851004762,40.47,75815.47,17.1,-0.98868,4e-05,0.53526]
[1779851007624,40.47,75814.81,17.1,-0.9887,4e-05,0.53415]
[1779851007783,40.47,75813.84,17.1,-0.98874,4e-05,0.53252]
[1779851008789,40.47,75812.99,17.1,-0.98878,4e-05,0.5311]
[1779851009797,40.47,75814.6,17.1,-0.98871,4e-05,0.5338]
[1779851010805,40.47,75815.48,17.1,-0.98868,4e-05,0.53527]
[1779851017852,40.47,75815.62,17.1,-0.98878,4e-05,0.52992]
[1779851020355,40.47,75815.66,17.1,-0.98878,4e-05,0.52998]
[1779851020874,40.47,75816.6,17.1,-0.98874,4e-05,0.53155]
[1779851021882,40.47,75820.32,17.1,-0.98859,4e-05,0.5378]
[1779851022889,40.47,75820.9,17.1,-0.98857,4e-05,0.53878]
[1779851024903,40.47,75818.36,17.1,-0.98867,4e-05,0.5345]
[1779851025912,40.47,75817.32,17.1,-0.98872,4e-05,0.53276]
[1779851026919,40.47,75819.06,17.1,-0.98864,4e-05,0.53568]
[1779851030948,40.47,75819.77,17.1,-0.98862,4e-05,0.53688]
[1779851033969,40.47,75819.09,17.1,-0.98864,4e-05,0.53573]
[1779851035983,40.47,75820.78,17.1,-0.98857,4e-05,0.53858]
[1779851036990,40.47,75819.51,17.1,-0.98863,4e-05,0.53644]
[1779851040016,40.47,75822.53,17.1,-0.9885,4e-05,0.54155]
[1779851041018,40.47,75824.62,17.1,-0.98842,4e-05,0.5451]
[1779851042025,40.47,75830.88,17.1,-0.98815,4e-05,0.55587]
[1779851045510,40.47,75831.17,17.1,-0.98814,4e-05,0.55638]
[1779851045560,40.47,75829.51,17.1,-0.98821,4e-05,0.5535]
[1779851046585,40.47,75829.51,17.1,-0.98821,4e-05,0.5535]
[1779851046686,40.47,75828.2,17.1,-0.98827,4e-05,0.55124]
[1779851047060,40.47,75828.95,17.1,-0.98823,4e-05,0.55253]
[1779851051088,40.47,75828.14,17.1,-0.98827,4e-05,0.55114]
[1779851053102,40.47,75831.64,17.1,-0.98812,4e-05,0.55719]
[1779851055116,40.47,75832.63,17.1,-0.98808,4e-05,0.55891]
[1779851056134,40.47,75835.24,17.1,-0.98797,4e-05,0.56347]
[1779851057139,40.47,75838.59,17.1,-0.98782,4e-05,0.56937]
[1779851058146,40.47,75837.39,17.1,-0.98787,4e-05,0.56725]
[1779851060160,40.47,75838.5,17.1,-0.98783,4e-05,0.56921]
[1779851061166,40.47,75839.1,17.1,-0.9878,4e-05,0.57027]
[1779851062174,40.47,75839.85,17.1,-0.98777,4e-05,0.5716]
[1779851064188,40.47,75840.79,17.1,-0.98773,4e-05,0.57327]
[1779851065195,40.47,75837.61,17.1,-0.98786,4e-05,0.56764]
[1779851066202,40.47,75835.8,17.1,-0.98794,4e-05,0.56446]
[1779851067209,40.47,75836.94,17.1,-0.98789,4e-05,0.56646]
[1779851069225,40.47,75835.25,17.1,-0.98797,4e-05,0.56349]
[1779851070230,40.47,75832.1,17.1,-0.9881,4e-05,0.55799]
[1779851071237,40.47,75832.0,17.1,-0.98822,4e-05,0.55205]
[1779851073251,40.47,75829.75,17.1,-0.98832,4e-05,0.54818]
[1779851074258,40.47,75828.61,17.1,-0.98837,4e-05,0.54622]
[1779851079292,40.47,75828.08,17.1,-0.98839,4e-05,0.54532]
[1779851083321,40.47,75824.05,17.1,-0.98856,4e-05,0.53846]
[1779851084328,40.47,75814.0,17.1,-0.98896,4e-05,0.52167]
[1779851085335,40.47,75810.58,17.1,-0.9891,4e-05,0.51605]
[1779851087349,40.47,75806.77,17.1,-0.98925,4e-05,0.50985]
[1779851089363,40.47,75805.91,17.1,-0.98928,4e-05,0.50846]
[1779851091377,40.47,75804.05,17.1,-0.98935,4e-05,0.50546]
[1779851092384,40.47,75803.48,17.1,-0.98938,4e-05,0.50455]
[1779851093390,40.47,75802.84,17.1,-0.9894,4e-05,0.50352]
[1779851094398,40.47,75803.78,17.1,-0.98937,4e-05,0.50503]
[1779851096412,40.47,75805.76,17.1,-0.98929,4e-05,0.50822]
[1779851098427,40.47,75807.4,17.1,-0.98922,4e-05,0.51087]
[1779851099434,40.47,75815.96,17.1,-0.98888,4e-05,0.52491]
[1779851100441,40.47,75819.66,17.1,-0.98874,4e-05,0.53108]
[1779851101448,40.47,75818.98,17.1,-0.98876,4e-05,0.52994]
[1779851102663,40.47,75823.08,17.1,-0.9886,4e-05,0.53682]
[1779851103462,40.47,75824.1,17.1,-0.98855,4e-05,0.53855]
[1779851104469,40.47,75824.9,17.1,-0.98852,4e-05,0.5399]
[1779851105476,40.47,75825.64,17.1,-0.98849,4e-05,0.54116]
[1779851106483,40.47,75824.6,17.1,-0.98853,4e-05,0.53939]
[1779851111518,40.47,75820.68,17.1,-0.98869,4e-05,0.53278]
[1779851112525,40.47,75819.79,17.1,-0.98873,4e-05,0.53129]
[1779851117560,40.47,75817.96,17.1,-0.9888,4e-05,0.52824]
[1779851120581,40.47,75819.13,17.1,-0.98876,4e-05,0.53019]
[1779851121588,40.47,75820.27,17.1,-0.98871,4e-05,0.5321]
[1779851126623,40.47,75820.66,17.1,-0.98869,4e-05,0.53275]
[1779851127630,40.47,75821.79,17.1,-0.98865,4e-05,0.53465]
[1779851128637,40.47,75824.78,17.1,-0.98853,4e-05,0.5397]
[1779851129644,40.47,75826.14,17.1,-0.98847,4e-05,0.54201]
[1779851130651,40.47,75827.5,17.1,-0.98841,4e-05,0.54433]
[1779851131658,40.47,75828.39,17.1,-0.98849,4e-05,0.54015]
[1779851132665,40.47,75830.08,17.1,-0.98842,4e-05,0.54303]
[1779851133672,40.47,75831.33,17.1,-0.98837,4e-05,0.54516]
[1779851134678,40.47,75835.58,17.1,-0.98819,4e-05,0.55248]
[1779851137700,40.47,75837.12,17.1,-0.98813,4e-05,0.55514]
[1779851138707,40.47,75837.76,17.1,-0.9881,4e-05,0.55626]
[1779851141728,40.47,75836.64,17.1,-0.98815,4e-05,0.55431]
[1779851142735,40.47,75836.08,17.1,-0.98817,4e-05,0.55334]
[1779851145756,40.47,75836.87,17.1,-0.98814,4e-05,0.55471]
[1779851147770,40.47,75840.22,17.1,-0.98799,4e-05,0.56055]
[1779851148504,40.47,75840.22,17.1,-0.98799,4e-05,0.56055]
[1779851148616,40.47,75840.22,17.1,-0.98799,4e-05,0.56055]
[1779851148776,40.47,75844.72,17.1,-0.9878,4e-05,0.56847]
[1779851149784,40.47,75850.13,17.1,-0.98756,4e-05,0.57811]
[1779851150792,40.47,75852.37,17.1,-0.98746,4e-05,0.58214]
[1779851152453,40.47,75853.29,17.1,-0.98742,4e-05,0.5838]
[1779851153813,40.47,75852.4,17.1,-0.98746,4e-05,0.58219]
[1779851157841,40.47,75855.18,17.1,-0.98733,5e-05,0.58722]
[1779851160862,40.47,75853.4,17.1,-0.98741,4e-05,0.584]
[1779851161888,40.47,75852.55,17.1,-0.98745,4e-05,0.58246]
[1779851162893,40.47,75851.71,17.1,-0.98749,4e-05,0.58095]
[1779851164913,40.47,75846.3,17.1,-0.98773,4e-05,0.57127]
[1779851165916,40.47,75839.91,17.1,-0.98801,4e-05,0.56001]
[1779851166923,40.47,75839.1,17.1,-0.98804,4e-05,0.55859]
[1779851168937,40.47,75837.94,17.1,-0.98809,4e-05,0.55657]
[1779851170238,40.47,75837.94,17.1,-0.98809,4e-05,0.55657]
[1779851174979,40.47,75836.51,17.1,-0.98815,4e-05,0.55409]
[1779851175985,40.47,75836.51,17.1,-0.98815,4e-05,0.55409]
[1779851175986,40.47,75838.17,17.1,-0.98808,4e-05,0.55697]
[1779851176993,40.47,75840.04,17.1,-0.988,4e-05,0.56023]
[1779851179007,40.47,75841.68,17.1,-0.98793,4e-05,0.56311]
[1779851180015,40.47,75842.31,17.1,-0.9879,4e-05,0.56422]
[1779851184042,40.47,75844.75,17.1,-0.9878,4e-05,0.56852]
[1779851188070,40.47,75844.11,17.1,-0.98782,4e-05,0.56739]
[1779851190084,40.47,75845.07,17.1,-0.98778,4e-05,0.56909]
[1779851191091,40.47,75845.12,17.1,-0.9879,4e-05,0.5633]
[1779851196126,40.47,75847.31,17.1,-0.98781,4e-05,0.56716]
[1779851197133,40.47,75848.75,17.1,-0.98774,4e-05,0.56971]
[1779851198140,40.47,75849.34,17.1,-0.98772,4e-05,0.57076]
[1779851200154,40.47,75850.71,17.1,-0.98766,4e-05,0.5732]
[1779851201161,40.47,75852.28,17.1,-0.98759,4e-05,0.57601]
[1779851203176,40.47,75853.67,17.1,-0.98753,4e-05,0.5785]
[1779851205189,40.47,75854.85,17.1,-0.98747,4e-05,0.58063]
[1779851206392,40.47,75858.42,17.1,-0.98731,5e-05,0.58709]
[1779851208209,40.47,75859.16,17.1,-0.98728,5e-05,0.58844]
[1779851210224,40.47,75858.53,17.1,-0.98731,5e-05,0.58729]
[1779851211231,40.47,75857.6,17.1,-0.98735,5e-05,0.5856]
[1779851212238,40.47,75856.73,17.1,-0.98739,4e-05,0.58402]
[1779851215259,40.47,75854.52,17.1,-0.98749,4e-05,0.58003]
[1779851216266,40.47,75851.6,17.1,-0.98762,4e-05,0.57479]
[1779851217273,40.47,75850.98,17.1,-0.98764,4e-05,0.57368]
[1779851221302,40.47,75848.77,17.1,-0.98774,4e-05,0.56975]
[1779851222309,40.47,75845.77,17.1,-0.98787,4e-05,0.56444]
[1779851226337,40.47,75844.29,17.1,-0.98794,4e-05,0.56184]
[1779851227344,40.47,75845.56,17.1,-0.98788,4e-05,0.56407]
[1779851230364,40.47,75843.62,17.1,-0.98797,4e-05,0.56066]
[1779851234393,40.47,75842.24,17.1,-0.98803,4e-05,0.55825]
[1779851238421,40.47,75842.85,17.1,-0.988,4e-05,0.55932]
[1779851242449,40.47,75843.63,17.1,-0.98797,4e-05,0.56068]
[1779851244463,40.47,75842.98,17.1,-0.98799,4e-05,0.55954]
[1779851245470,40.47,75848.45,17.1,-0.98776,4e-05,0.56918]
[1779851246477,40.47,75852.41,17.1,-0.98758,4e-05,0.57624]
[1779851247485,40.47,75853.98,17.1,-0.98751,4e-05,0.57906]
[1779851248764,40.47,75855.13,17.1,-0.98746,4e-05,0.58113]
[1779851251512,40.47,75855.35,17.1,-0.98757,4e-05,0.57555]
[1779851258284,40.47,75854.83,17.1,-0.9876,4e-05,0.57462]
[1779851262589,40.47,75855.52,17.1,-0.98757,4e-05,0.57585]
[1779851265610,40.47,75854.94,17.1,-0.98759,4e-05,0.57481]
[1779851271819,40.47,75854.63,17.1,-0.98761,4e-05,0.57426]
[1779851271920,40.47,75855.42,17.1,-0.98757,4e-05,0.57567]
[1779851272658,40.47,75856.1,17.1,-0.98754,4e-05,0.57689]
[1779851276687,40.47,75857.59,17.1,-0.98747,4e-05,0.57957]
[1779851279708,40.47,75860.04,17.1,-0.98736,5e-05,0.584]
[1779851280715,40.47,75862.25,17.1,-0.98726,5e-05,0.58802]
[1779851281721,40.47,75862.89,17.1,-0.98724,5e-05,0.58919]
[1779851283736,40.47,75861.71,17.1,-0.98729,5e-05,0.58704]
[1779851286757,40.47,75859.99,17.1,-0.98737,5e-05,0.58391]
[1779851287764,40.47,75858.14,17.1,-0.98745,4e-05,0.58056]
[1779851292799,40.47,75858.19,17.1,-0.98745,4e-05,0.58065]
[1779851294813,40.47,75857.18,17.1,-0.98749,4e-05,0.57883]
[1779851296827,40.47,75856.35,17.1,-0.98753,4e-05,0.57734]
[1779851297834,40.47,75856.96,17.1,-0.9875,4e-05,0.57844]
[1779851302869,40.47,75854.96,17.1,-0.98759,4e-05,0.57485]
[1779851303876,40.47,75852.08,17.1,-0.98772,4e-05,0.56971]
[1779851304883,40.47,75852.96,17.1,-0.98768,4e-05,0.57128]
[1779851306897,40.47,75851.96,17.1,-0.98772,4e-05,0.5695]
[1779851312939,40.47,75852.18,17.1,-0.98784,4e-05,0.56397]
[1779851313946,40.47,75851.47,17.1,-0.98787,4e-05,0.56272]
[1779851318981,40.47,75852.15,17.1,-0.98784,4e-05,0.56392]
[1779851325023,40.47,75852.13,17.1,-0.98784,4e-05,0.56388]
[1779851329051,40.47,75852.78,17.1,-0.98781,4e-05,0.56503]
[1779851330058,40.47,75854.79,17.1,-0.98772,4e-05,0.5686]
[1779851332072,40.47,75853.92,17.1,-0.98776,4e-05,0.56705]
[1779851334086,40.47,75854.65,17.1,-0.98773,4e-05,0.56835]
[1779851336100,40.47,75856.32,17.1,-0.98766,4e-05,0.57132]
[1779851337107,40.47,75856.89,17.1,-0.98763,4e-05,0.57234]
[1779851340129,40.47,75858.37,17.1,-0.98756,4e-05,0.57499]
[1779851341878,40.47,75856.23,17.1,-0.98766,4e-05,0.57116]
[1779851342535,40.47,75852.61,17.1,-0.98782,4e-05,0.56473]
[1779851344157,40.47,75854.78,17.1,-0.98772,4e-05,0.56858]
[1779851345164,40.47,75856.04,17.1,-0.98767,4e-05,0.57082]
[1779851349191,40.47,75856.81,17.1,-0.98763,4e-05,0.57219]
[1779851354226,40.47,75854.67,17.1,-0.98773,4e-05,0.56838]
[1779851356328,40.47,75849.79,17.1,-0.98794,4e-05,0.55976]
[1779851357383,40.47,75846.06,17.1,-0.9881,4e-05,0.55325]
[1779851358255,40.47,75844.14,17.1,-0.98819,4e-05,0.54992]
[1779851360269,40.47,75844.69,17.1,-0.98816,4e-05,0.55087]
[1779851365304,40.47,75844.36,17.1,-0.98818,4e-05,0.5503]
[1779851369502,40.47,75844.36,17.1,-0.98818,4e-05,0.5503]
[1779851369979,40.47,75844.36,17.1,-0.98818,4e-05,0.5503]
[1779851370339,40.47,75833.11,17.1,-0.98865,4e-05,0.5311]
[1779851371346,40.47,75830.09,17.1,-0.98889,4e-05,0.52042]
[1779851372359,40.47,75827.89,17.1,-0.98898,4e-05,0.51678]
[1779851373669,40.47,75827.11,17.1,-0.98901,4e-05,0.5155]
[1779851375005,40.47,75827.11,17.1,-0.98901,4e-05,0.5155]
[1779851374369,40.47,75824.97,17.1,-0.98909,4e-05,0.51198]
[1779851379404,40.47,75824.92,17.1,-0.9891,4e-05,0.5119]
[1779851384969,40.47,75825.25,17.1,-0.98908,4e-05,0.51244]
[1779851385036,40.47,75819.46,17.1,-0.98931,4e-05,0.50304]
[1779851385446,40.47,75820.27,17.1,-0.98928,4e-05,0.50434]
[1779851387460,40.47,75821.42,17.1,-0.98923,4e-05,0.5062]
[1779851389474,40.47,75817.78,17.1,-0.98938,4e-05,0.50033]
[1779851390481,40.47,75816.35,17.1,-0.98943,4e-05,0.49804]
[1779851391488,40.47,75812.21,17.1,-0.98959,4e-05,0.49145]
[1779851392495,40.47,75811.66,17.1,-0.98961,4e-05,0.49058]
[1779851393502,40.47,75812.93,17.1,-0.98956,4e-05,0.49259]
[1779851395515,40.47,75816.68,17.1,-0.98942,4e-05,0.49857]
[1779851396523,40.47,75819.99,17.1,-0.98929,4e-05,0.50389]
[1779851397530,40.47,75821.79,17.1,-0.98922,4e-05,0.5068]
[1779851398537,40.47,75820.56,17.1,-0.98927,4e-05,0.50481]
[1779851402565,40.47,75817.65,17.1,-0.98938,4e-05,0.50012]
[1779851403574,40.47,75815.48,17.1,-0.98947,4e-05,0.49665]
[1779851404583,40.47,75814.89,17.1,-0.98949,4e-05,0.49571]
[1779851406597,40.47,75815.75,17.1,-0.98946,4e-05,0.49708]
[1779851409618,40.47,75814.9,17.1,-0.98949,4e-05,0.49573]
[1779851413649,40.47,75811.95,17.1,-0.9896,4e-05,0.49104]
[1779851414654,40.47,75810.0,17.1,-0.98968,4e-05,0.48797]
[1779851416666,40.47,75809.3,17.1,-0.9897,4e-05,0.48687]
[1779851418416,40.47,75808.83,17.1,-0.98972,4e-05,0.48613]
[1779851418591,40.47,75808.83,17.1,-0.98972,4e-05,0.48613]
[1779851418681,40.47,75800.91,17.1,-0.99002,4e-05,0.47383]
[1779851419424,40.47,75800.91,17.1,-0.99002,4e-05,0.47383]
[1779851420049,40.47,75794.24,17.1,-0.99026,4e-05,0.46368]
[1779851420695,40.47,75791.62,17.1,-0.99036,4e-05,0.45973]
[1779851421702,40.47,75792.29,17.1,-0.99033,4e-05,0.46074]
[1779851423716,40.47,75792.92,17.1,-0.99031,4e-05,0.46169]
[1779851426236,40.47,75792.71,17.1,-0.99032,4e-05,0.46137]
[1779851426801,40.47,75792.71,17.1,-0.99032,4e-05,0.46137]
[1779851426994,40.47,75792.71,17.1,-0.99032,4e-05,0.46137]
[1779851427053,40.47,75802.08,17.1,-0.98997,4e-05,0.47563]
[1779851427912,40.47,75809.18,17.1,-0.98971,4e-05,0.48668]
[1779851428751,40.47,75813.49,17.1,-0.98954,4e-05,0.49348]
[1779851429758,40.47,75811.71,17.1,-0.98961,4e-05,0.49066]
[1779851434794,40.47,75814.21,17.1,-0.98963,4e-05,0.48922]
[1779851435801,40.47,75817.17,17.1,-0.98951,4e-05,0.49391]
[1779851436808,40.47,75817.87,17.1,-0.98949,4e-05,0.49503]
[1779851441843,40.47,75817.18,17.1,-0.98951,4e-05,0.49393]
[1779851452921,40.47,75817.37,17.1,-0.9895,4e-05,0.49423]
[1779851456949,40.47,75816.75,17.1,-0.98953,4e-05,0.49325]
[1779851461984,40.47,75816.69,17.1,-0.98953,4e-05,0.49315]
[1779851462992,40.47,75817.34,17.1,-0.98951,4e-05,0.49418]
[1779851470041,40.47,75817.82,17.1,-0.98949,4e-05,0.49495]
[1779851475076,40.47,75817.91,17.1,-0.98948,4e-05,0.49509]
[1779851476083,40.47,75818.58,17.1,-0.98946,4e-05,0.49616]
[1779851481121,40.47,75817.49,17.1,-0.9895,4e-05,0.49442]
[1779851486157,40.47,75817.26,17.1,-0.98951,4e-05,0.49406]
[1779851487165,40.47,75818.12,17.1,-0.98948,4e-05,0.49543]
[1779851492199,40.47,75815.57,17.1,-0.98968,4e-05,0.48598]
[1779851494213,40.47,75813.98,17.1,-0.98975,4e-05,0.48348]
[1779851501262,40.47,75812.59,17.1,-0.9898,4e-05,0.48131]
[1779851503280,40.47,75812.53,17.1,-0.9898,4e-05,0.48122]
[1779851503458,40.47,75802.57,17.1,-0.99017,4e-05,0.46588]
[1779851504283,40.47,75797.99,17.1,-0.99034,4e-05,0.45897]
[1779851509693,40.47,75798.06,17.1,-0.99033,4e-05,0.45907]
[1779851509790,40.47,75798.59,17.1,-0.99031,4e-05,0.45987]
[1779851512343,40.47,75797.8,17.1,-0.99034,4e-05,0.45868]
[1779851518385,40.47,75797.87,17.1,-0.99034,4e-05,0.45879]
[1779851524969,40.47,75797.81,17.1,-0.99034,4e-05,0.4587]
[1779851525070,40.47,75796.61,17.1,-0.99039,4e-05,0.4569]
[1779851525434,40.47,75795.59,17.1,-0.99042,4e-05,0.45537]
[1779851527828,40.47,75795.52,17.1,-0.99043,4e-05,0.45527]
[1779851527922,40.47,75796.47,17.1,-0.99039,4e-05,0.45669]
[1779851528455,40.47,75794.88,17.1,-0.99045,4e-05,0.45432]
[1779851533495,40.47,75793.66,17.1,-0.99049,4e-05,0.4525]
[1779851544572,40.47,75793.5,17.1,-0.9905,4e-05,0.45227]
[1779851546585,40.47,75792.75,17.1,-0.99052,4e-05,0.45115]
[1779851551621,40.47,75793.08,17.1,-0.99062,4e-05,0.44654]
[1779851556656,40.47,75793.02,17.1,-0.99062,4e-05,0.44645]
[1779851557663,40.47,75790.48,17.1,-0.99071,3e-05,0.44273]
[1779851558670,40.47,75788.33,17.1,-0.99078,3e-05,0.4396]
[1779851559677,40.47,75787.68,17.1,-0.9908,3e-05,0.43866]
[1779851561691,40.47,75786.18,17.1,-0.99086,3e-05,0.43649]
[1779851562698,40.47,75784.93,17.1,-0.9909,3e-05,0.43469]
[1779851564712,40.47,75785.59,17.1,-0.99088,3e-05,0.43564]
[1779851566725,40.47,75785.02,17.1,-0.9909,3e-05,0.43482]
[1779851568740,40.47,75786.02,17.1,-0.99086,3e-05,0.43626]
[1779851569747,40.47,75786.63,17.1,-0.99084,3e-05,0.43714]
[1779851570753,40.47,75787.18,17.1,-0.99082,3e-05,0.43793]
[1779851572768,40.47,75788.53,17.1,-0.99077,3e-05,0.43989]
[1779851576175,40.47,75788.6,17.1,-0.99077,3e-05,0.43999]
[1779851581831,40.47,75788.4,17.1,-0.99078,3e-05,0.4397]
[1779851583845,40.47,75790.14,17.1,-0.99072,3e-05,0.44223]
[1779851584852,40.47,75791.49,17.1,-0.99067,3e-05,0.44421]
[1779851589887,40.47,75791.92,17.1,-0.99066,4e-05,0.44484]
[1779851591902,40.47,75791.38,17.1,-0.99068,3e-05,0.44405]
[1779851594330,40.47,75791.54,17.1,-0.99067,3e-05,0.44428]
[1779851600323,40.47,75791.37,17.1,-0.99068,3e-05,0.44403]
[1779851606000,40.47,75793.07,17.1,-0.99062,4e-05,0.44652]
[1779851607007,40.47,75794.23,17.1,-0.99058,4e-05,0.44823]
[1779851608014,40.47,75797.67,17.1,-0.99045,4e-05,0.45333]
[1779851612042,40.47,75797.72,17.1,-0.99056,4e-05,0.44827]
[1779851614056,40.47,75796.43,17.1,-0.9906,4e-05,0.44637]
[1779851614491,40.47,75796.43,17.1,-0.9906,4e-05,0.44637]
[1779851615063,40.47,75794.2,17.1,-0.99068,4e-05,0.4431]
[1779851616069,40.47,75792.55,17.1,-0.99074,3e-05,0.44069]
[1779851617077,40.47,75791.3,17.1,-0.99078,3e-05,0.43887]
[1779851618084,40.47,75788.29,17.1,-0.99088,3e-05,0.43452]
[1779851621105,40.47,75787.78,17.1,-0.9909,3e-05,0.43379]
[1779851622112,40.47,75786.52,17.1,-0.99095,3e-05,0.43198]
[1779851623118,40.47,75784.64,17.1,-0.99101,3e-05,0.42929]
[1779851624126,40.47,75785.8,17.1,-0.99097,3e-05,0.43095]
[1779851629161,40.47,75784.68,17.1,-0.99101,3e-05,0.42935]
[1779851631175,40.47,75785.25,17.1,-0.99099,3e-05,0.43016]
[1779851636210,40.47,75784.88,17.1,-0.991,3e-05,0.42963]
[1779851637216,40.47,75785.66,17.1,-0.99097,3e-05,0.43075]
[1779851641245,40.47,75784.52,17.1,-0.99101,3e-05,0.42912]
[1779851642252,40.47,75780.92,17.1,-0.99114,3e-05,0.42402]
[1779851643259,40.47,75779.47,17.1,-0.99118,3e-05,0.42197]
[1779851646280,40.47,75780.06,17.1,-0.99116,3e-05,0.4228]
[1779851651315,40.47,75779.88,17.1,-0.99117,3e-05,0.42255]
[1779851652321,40.47,75780.94,17.1,-0.99113,3e-05,0.42404]
[1779851655342,40.47,75780.26,17.1,-0.99116,3e-05,0.42309]
[1779851660378,40.47,75780.72,17.1,-0.99114,3e-05,0.42373]
[1779851665413,40.47,75780.35,17.1,-0.99115,3e-05,0.42321]
[1779851668434,40.47,75783.13,17.1,-0.99106,3e-05,0.42714]
[1779851670448,40.47,75782.56,17.1,-0.99108,3e-05,0.42634]
[1779851675483,40.47,75782.31,17.1,-0.99119,3e-05,0.42105]
[1779851676490,40.47,75783.02,17.1,-0.99116,3e-05,0.42205]
[1779851681525,40.47,75782.76,17.1,-0.99117,3e-05,0.42168]
[1779851686565,40.47,75782.73,17.1,-0.99117,3e-05,0.42164]
[1779851687571,40.47,75783.31,17.1,-0.99115,3e-05,0.42246]
[1779851688579,40.47,75784.74,17.1,-0.99111,3e-05,0.42448]
[1779851690693,40.47,75784.74,17.1,-0.99111,3e-05,0.42448]
[1779851693614,40.47,75783.19,17.1,-0.99116,3e-05,0.42229]
[1779851696852,40.47,75783.07,17.1,-0.99116,3e-05,0.42212]
[1779851701670,40.47,75781.23,17.1,-0.99122,3e-05,0.41954]
[1779851705698,40.47,75781.98,17.1,-0.9912,3e-05,0.42059]
[1779851706705,40.47,75782.49,17.1,-0.99118,3e-05,0.42131]
[1779851707712,40.47,75783.37,17.1,-0.99115,3e-05,0.42254]
[1779851714310,40.47,75783.23,17.1,-0.99116,3e-05,0.42235]
[1779851714761,40.47,75786.95,17.1,-0.99103,3e-05,0.42761]
[1779851715768,40.47,75787.81,17.1,-0.991,3e-05,0.42884]
[1779851717044,40.47,75788.42,17.1,-0.99098,3e-05,0.42971]
[1779851718221,40.47,75788.42,17.1,-0.99098,3e-05,0.42971]
[1779851718293,40.47,75785.52,17.1,-0.99108,3e-05,0.42558]
[1779851718929,40.47,75785.52,17.1,-0.99108,3e-05,0.42558]
[1779851719025,40.47,75785.52,17.1,-0.99108,3e-05,0.42558]
[1779851719166,40.47,75781.16,17.1,-0.99123,3e-05,0.41944]
[1779851719961,40.47,75781.16,17.1,-0.99123,3e-05,0.41944]
[1779851719972,40.47,75744.1,17.1,-0.99239,3e-05,0.37011]
[1779851720806,40.47,75734.08,17.1,-0.99268,3e-05,0.35763]
[1779851722355,40.47,75732.85,17.1,-0.99271,3e-05,0.35613]
[1779851723000,40.47,75733.65,17.1,-0.99269,3e-05,0.35711]
[1779851724319,40.47,75740.09,17.1,-0.9925,3e-05,0.36508]
[1779851724834,40.47,75749.65,17.1,-0.99222,3e-05,0.37718]
[1779851725840,40.47,75752.36,17.1,-0.99214,3e-05,0.38067]
[1779851727088,40.47,75753.07,17.1,-0.99212,3e-05,0.38159]
[1779851729869,40.47,75752.52,17.1,-0.99214,3e-05,0.38088]
[1779851731883,40.47,75753.28,17.1,-0.9922,3e-05,0.37728]
[1779851732890,40.47,75754.18,17.1,-0.99218,3e-05,0.37844]
[1779851735911,40.47,75759.11,17.1,-0.99203,3e-05,0.38484]
[1779851736918,40.47,75762.51,17.1,-0.99192,3e-05,0.3893]
[1779851737925,40.47,75763.19,17.1,-0.9919,3e-05,0.3902]
[1779851738932,40.47,75764.9,17.1,-0.99185,3e-05,0.39247]
[1779851743967,40.47,75764.93,17.1,-0.99185,3e-05,0.3925]
[1779851750011,40.47,75765.43,17.1,-0.99183,3e-05,0.39317]
[1779851755047,40.47,75765.74,17.1,-0.99182,3e-05,0.39358]
[1779851757229,40.47,75765.74,17.1,-0.99182,3e-05,0.39358]
[1779851757297,40.47,75765.59,17.1,-0.99183,3e-05,0.39338]
[1779851758245,40.47,75765.59,17.1,-0.99183,3e-05,0.39338]
[1779851758346,40.47,75769.17,17.1,-0.99171,3e-05,0.39817]
[1779851759075,40.47,75772.78,17.1,-0.9916,3e-05,0.40304]
[1779851764110,40.47,75776.32,17.1,-0.99148,3e-05,0.40787]
[1779851768138,40.47,75777.47,17.1,-0.99145,3e-05,0.40945]
[1779851769145,40.47,75778.04,17.1,-0.99143,3e-05,0.41023]
[1779851772166,40.47,75780.89,17.1,-0.99133,3e-05,0.41417]
[1779851773172,40.47,75783.26,17.1,-0.99126,3e-05,0.41747]
[1779851777436,40.47,75782.46,17.1,-0.99128,3e-05,0.41636]
[1779851779215,40.47,75781.68,17.1,-0.99131,3e-05,0.41527]
[1779851780224,40.47,75774.66,17.1,-0.99154,3e-05,0.4056]
[1779851781231,40.47,75774.12,17.1,-0.99156,3e-05,0.40487]
[1779851782238,40.47,75773.63,17.1,-0.99157,3e-05,0.4042]
[1779851783245,40.47,75773.01,17.1,-0.99159,3e-05,0.40336]
[1779851786266,40.47,75773.75,17.1,-0.99157,3e-05,0.40436]
[1779851788280,40.47,75773.26,17.1,-0.99158,3e-05,0.4037]
[1779851791326,40.47,75773.15,17.1,-0.99159,3e-05,0.40355]
[1779851791478,40.47,75768.84,17.1,-0.99182,3e-05,0.393]
[1779851792308,40.47,75766.54,17.1,-0.99189,3e-05,0.38995]
[1779851793315,40.47,75765.76,17.1,-0.99192,3e-05,0.38892]
[1779851794322,40.47,75764.6,17.1,-0.99195,3e-05,0.38739]
[1779851796336,40.47,75758.25,17.1,-0.99215,3e-05,0.37911]
[1779851797343,40.47,75751.89,17.1,-0.99234,3e-05,0.37097]
[1779851798350,40.47,75752.38,17.1,-0.99232,3e-05,0.37159]
[1779851800364,40.47,75752.94,17.1,-0.99231,3e-05,0.3723]
[1779851801372,40.47,75753.87,17.1,-0.99228,3e-05,0.37349]
[1779851802378,40.47,75753.07,17.1,-0.9923,3e-05,0.37247]
[1779851804393,40.47,75751.64,17.1,-0.99234,3e-05,0.37065]
[1779851806407,40.47,75752.65,17.1,-0.99231,3e-05,0.37193]
[1779851811442,40.47,75755.76,17.1,-0.99222,3e-05,0.3759]
[1779851812448,40.47,75756.36,17.1,-0.9922,3e-05,0.37667]
[1779851815470,40.47,75758.18,17.1,-0.99215,3e-05,0.37902]
[1779851817484,40.47,75757.35,17.1,-0.99217,3e-05,0.37795]
[1779851818722,40.47,75757.51,17.1,-0.99217,3e-05,0.37816]
[1779851819498,40.47,75758.93,17.1,-0.99213,3e-05,0.37999]
[1779851820504,40.47,75760.46,17.1,-0.99208,3e-05,0.38198]
[1779851821512,40.47,75758.9,17.1,-0.99213,3e-05,0.37995]
[1779851822253,40.47,75758.9,17.1,-0.99213,3e-05,0.37995]
[1779851822519,40.47,75755.43,17.1,-0.99223,3e-05,0.37548]
[1779851823526,40.47,75753.98,17.1,-0.99228,3e-05,0.37363]
[1779851824533,40.47,75749.26,17.1,-0.99241,3e-05,0.36764]
[1779851829568,40.47,75748.91,17.1,-0.99243,3e-05,0.3672]
[1779851832589,40.47,75750.74,17.1,-0.99237,3e-05,0.36951]
[1779851834421,40.47,75751.5,17.1,-0.99235,3e-05,0.37047]
[1779851835610,40.47,75752.75,17.1,-0.99231,3e-05,0.37206]
[1779851837624,40.47,75751.98,17.1,-0.99233,3e-05,0.37108]
[1779851842659,40.47,75752.59,17.1,-0.99232,3e-05,0.37185]
[1779851843666,40.47,75751.77,17.1,-0.99234,3e-05,0.37081]
[1779851847694,40.47,75751.25,17.1,-0.99236,3e-05,0.37015]
[1779851849708,40.47,75752.2,17.1,-0.99233,3e-05,0.37136]
[1779851851722,40.47,75752.16,17.1,-0.99242,3e-05,0.36679]
[1779851852729,40.47,75749.86,17.1,-0.99249,3e-05,0.36391]
[1779851853736,40.47,75748.81,17.1,-0.99252,3e-05,0.3626]
[1779851856758,40.47,75747.91,17.1,-0.99254,3e-05,0.36148]
[1779851859779,40.47,75747.38,17.1,-0.99256,3e-05,0.36082]
[1779851861793,40.47,75746.57,17.1,-0.99258,3e-05,0.35981]
[1779851864814,40.47,75748.56,17.1,-0.99253,3e-05,0.36229]
[1779851866828,40.47,75747.55,17.1,-0.99255,3e-05,0.36103]
[1779851867835,40.47,75747.02,17.1,-0.99257,3e-05,0.36037]
[1779851869849,40.47,75747.55,17.1,-0.99255,3e-05,0.36103]
[1779851874884,40.47,75747.46,17.1,-0.99256,3e-05,0.36092]
[1779851876898,40.47,75748.56,17.1,-0.99253,3e-05,0.36229]
[1779851881933,40.47,75749.07,17.1,-0.99251,3e-05,0.36292]
[1779851886969,40.47,75751.58,17.1,-0.99244,3e-05,0.36607]
[1779851887976,40.47,75752.69,17.1,-0.9924,3e-05,0.36746]
[1779851888983,40.47,75754.38,17.1,-0.99235,3e-05,0.3696]
[1779851889990,40.47,75757.42,17.1,-0.99226,3e-05,0.37347]
[1779851890997,40.47,75758.28,17.1,-0.99224,3e-05,0.37457]
[1779851892006,40.47,75757.69,17.1,-0.99226,3e-05,0.37381]
[1779851893012,40.47,75758.29,17.1,-0.99224,3e-05,0.37458]
[1779851894019,40.47,75757.79,17.1,-0.99225,3e-05,0.37394]
[1779851895026,40.47,75757.34,17.1,-0.99227,3e-05,0.37337]
[1779851900061,40.47,75757.6,17.1,-0.99226,3e-05,0.3737]
[1779851905096,40.47,75758.76,17.1,-0.99222,3e-05,0.37518]
[1779851906103,40.47,75759.62,17.1,-0.9922,3e-05,0.37629]
[1779851907110,40.47,75760.36,17.1,-0.99218,3e-05,0.37724]
[1779851911138,40.47,75760.89,17.1,-0.99225,3e-05,0.37334]
[1779851915167,40.47,75760.37,17.1,-0.99227,3e-05,0.37268]
[1779851917181,40.47,75761.24,17.1,-0.99224,3e-05,0.37379]
[1779851919195,40.47,75760.75,17.1,-0.99226,3e-05,0.37316]
[1779851924230,40.47,75760.8,17.1,-0.99225,3e-05,0.37323]
[1779851930272,40.47,75759.07,17.1,-0.99231,3e-05,0.37102]
[1779851931279,40.47,75754.67,17.1,-0.99244,3e-05,0.36545]
[1779851932285,40.47,75752.52,17.1,-0.9925,3e-05,0.36276]
[1779851934300,40.47,75751.01,17.1,-0.99254,3e-05,0.36087]
[1779851936314,40.47,75753.04,17.1,-0.99248,3e-05,0.36341]
[1779851937321,40.47,75754.5,17.1,-0.99244,3e-05,0.36524]
[1779851938328,40.47,75755.24,17.1,-0.99242,3e-05,0.36617]
[1779851941349,40.47,75754.34,17.1,-0.99245,3e-05,0.36504]
[1779851942356,40.47,75755.29,17.1,-0.99242,3e-05,0.36623]
[1779851946384,40.47,75755.75,17.1,-0.9924,3e-05,0.36681]
[1779851947391,40.47,75754.33,17.1,-0.99245,3e-05,0.36502]
[1779851949404,40.47,75755.27,17.1,-0.99242,3e-05,0.36621]
[1779851953433,40.47,75754.48,17.1,-0.99244,3e-05,0.36521]
[1779851956530,40.47,75754.86,17.1,-0.99243,3e-05,0.36569]
[1779851956537,40.47,75757.85,17.1,-0.99234,3e-05,0.36947]
[1779851957461,40.47,75761.45,17.1,-0.99223,3e-05,0.37406]
[1779851958468,40.47,75762.45,17.1,-0.9922,3e-05,0.37534]
[1779851959475,40.47,75761.4,17.1,-0.99224,3e-05,0.37399]
[1779851960227,40.47,75761.4,17.1,-0.99224,3e-05,0.37399]
[1779851965518,40.47,75760.94,17.1,-0.99225,3e-05,0.3734]
[1779851972567,40.47,75761.12,17.1,-0.99234,3e-05,0.36907]
[1779851977602,40.47,75761.05,17.1,-0.99234,3e-05,0.36898]
[1779851982636,40.47,75761.5,17.1,-0.99233,3e-05,0.36956]
[1779851984651,40.47,75762.09,17.1,-0.99231,3e-05,0.37031]
[1779851988679,40.47,75761.5,17.1,-0.99233,3e-05,0.36956]
[1779851994720,40.47,75761.46,17.1,-0.99233,3e-05,0.36951]
[1779851997742,40.47,75760.81,17.1,-0.99235,3e-05,0.36868]
[1779852000994,40.47,75760.61,17.1,-0.99235,3e-05,0.36843]
[1779852001022,40.47,75760.73,17.1,-0.99235,3e-05,0.36858]
[1779852001782,40.47,75742.18,17.1,-0.99288,3e-05,0.34567]
[1779852002788,40.47,75739.17,17.1,-0.99297,3e-05,0.34207]
[1779852003795,40.47,75738.54,17.1,-0.99298,3e-05,0.34132]
[1779852007825,40.47,75740.12,17.1,-0.99294,3e-05,0.3432]
[1779852008832,40.47,75739.16,17.1,-0.99297,3e-05,0.34206]
[1779852012860,40.47,75738.13,17.1,-0.993,3e-05,0.34083]
[1779852013866,40.47,75737.28,17.1,-0.99302,3e-05,0.33982]
[1779852014874,40.47,75738.43,17.1,-0.99299,3e-05,0.34119]
[1779852015881,40.47,75737.73,17.1,-0.99301,3e-05,0.34036]
[1779852016888,40.47,75738.53,17.1,-0.99298,3e-05,0.34131]
[1779852017895,40.47,75737.93,17.1,-0.993,3e-05,0.3406]
[1779852023731,40.47,75738.22,17.1,-0.99299,3e-05,0.34094]
[1779852024707,40.47,75736.4,17.1,-0.99304,3e-05,0.33878]
[1779852024945,40.47,75728.8,17.1,-0.99325,3e-05,0.3299]
[1779852025952,40.47,75727.44,17.1,-0.99328,3e-05,0.32835]
[1779852027966,40.47,75726.23,17.1,-0.99332,3e-05,0.32701]
[1779852029980,40.48,75726.88,17.1,-0.9933,3e-05,0.32782]
[1779852033001,40.48,75726.86,17.1,-0.99338,3e-05,0.32371]
[1779852036023,40.48,75727.55,17.1,-0.99336,3e-05,0.32459]
[1779852037639,40.48,75728.27,17.1,-0.99334,3e-05,0.32544]
[1779852039044,40.48,75730.41,17.1,-0.99328,3e-05,0.32795]
[1779852041058,40.48,75731.48,17.1,-0.99325,3e-05,0.32924]
[1779852042065,40.48,75735.68,17.1,-0.99314,3e-05,0.33414]
[1779852043072,40.48,75736.9,17.1,-0.9931,3e-05,0.33558]
[1779852044079,40.48,75739.64,17.1,-0.99303,3e-05,0.33882]
[1779852046093,40.48,75739.1,17.1,-0.99304,3e-05,0.33818]
[1779852048107,40.48,75739.64,17.1,-0.99303,3e-05,0.33882]
[1779852052738,40.48,75741.89,17.1,-0.99297,3e-05,0.34149]
[1779852055156,40.48,75740.17,17.1,-0.99301,3e-05,0.33945]
[1779852056162,40.48,75738.89,17.1,-0.99305,3e-05,0.33793]
[1779852057169,40.48,75737.64,17.1,-0.99308,3e-05,0.33646]
[1779852061198,40.48,75737.01,17.1,-0.9931,3e-05,0.33574]
[1779852063213,40.48,75735.03,17.1,-0.99315,3e-05,0.33343]
[1779852064219,40.48,75735.73,17.1,-0.99313,3e-05,0.33426]
[1779852067240,40.48,75732.45,17.1,-0.99322,3e-05,0.33047]
[1779852068247,40.48,75731.48,17.1,-0.99325,3e-05,0.32937]
[1779852073282,40.49,75731.42,17.1,-0.99325,3e-05,0.32941]
[1779852078317,40.49,75732.03,17.1,-0.99323,3e-05,0.33022]
[1779852081339,40.49,75733.03,17.1,-0.9932,3e-05,0.33145]
[1779852082673,40.49,75733.79,17.1,-0.99318,3e-05,0.33235]
[1779852088388,40.49,75733.61,17.1,-0.99318,3e-05,0.33224]
[1779852090402,40.49,75732.59,17.1,-0.99321,3e-05,0.33109]
[1779852091409,40.49,75731.21,17.1,-0.99333,3e-05,0.32532]
[1779852093423,40.49,75732.0,17.1,-0.99331,3e-05,0.32628]
[1779852097451,40.5,75732.52,17.1,-0.99329,3e-05,0.32699]
[1779852102485,40.5,75732.49,17.1,-0.99329,3e-05,0.3271]
[1779852107521,40.5,75732.86,17.1,-0.99327,3e-05,0.32766]
[1779852113562,40.51,75737.02,17.1,-0.99316,3e-05,0.33264]
[1779852114570,40.51,75737.7,17.1,-0.99314,3e-05,0.33345]
[1779852118598,40.51,75737.0,17.1,-0.99316,3e-05,0.33269]
[1779852124640,40.51,75737.23,17.1,-0.99315,3e-05,0.33305]
[1779852127660,40.51,75734.77,17.1,-0.99321,3e-05,0.33024]
[1779852128668,40.51,75732.99,17.1,-0.99326,3e-05,0.3282]
[1779852129675,40.51,75732.09,17.1,-0.99328,3e-05,0.32719]
[1779852130682,40.51,75731.22,17.1,-0.99331,3e-05,0.32622]
[1779852135717,40.51,75730.55,17.1,-0.99332,3e-05,0.3256]
[1779852136877,40.52,75730.46,17.1,-0.99332,3e-05,0.32553]
[1779852137731,40.52,75726.29,17.1,-0.99343,3e-05,0.32081]
[1779852138737,40.52,75725.47,17.1,-0.99345,3e-05,0.31992]
[1779852139745,40.52,75724.83,17.1,-0.99347,3e-05,0.31924]
[1779852140753,40.52,75725.58,17.1,-0.99345,3e-05,0.32013]
[1779852141760,40.52,75725.06,17.1,-0.99346,3e-05,0.31958]
[1779852144781,40.52,75726.28,17.1,-0.99343,3e-05,0.32109]
[1779852147802,40.52,75726.73,17.1,-0.99341,3e-05,0.32173]
[1779852148808,40.53,75726.07,17.1,-0.99343,3e-05,0.32102]
[1779852149816,40.53,75725.33,17.1,-0.99345,3e-05,0.32022]
[1779852151829,40.53,75725.73,17.1,-0.99352,3e-05,0.31663]
[1779852156869,40.53,75726.13,17.1,-0.9935,3e-05,0.3173]
[1779852157877,40.53,75725.2,17.1,-0.99352,3e-05,0.3163]
[1779852162912,40.54,75725.12,17.1,-0.99352,3e-05,0.31645]
[1779852165932,40.54,75724.61,17.1,-0.99353,3e-05,0.31602]
[1779852170969,40.55,75724.8,17.1,-0.99352,3e-05,0.31652]
[1779852172983,40.55,75724.22,17.1,-0.99353,3e-05,0.31596]
[1779852174998,40.55,75722.17,17.1,-0.99358,3e-05,0.31378]
[1779852176500,40.55,75716.64,17.1,-0.99372,3e-05,0.30773]
[1779852184062,40.56,75716.4,17.1,-0.99371,3e-05,0.30801]
[1779852190104,40.57,75716.63,17.1,-0.9937,3e-05,0.30865]
[1779852191111,40.57,75715.5,17.1,-0.99373,3e-05,0.30748]
[1779852194136,40.58,75716.83,17.1,-0.99369,3e-05,0.30914]
[1779852196150,40.58,75716.11,17.1,-0.9937,3e-05,0.30848]
[1779852201185,40.59,75714.83,17.1,-0.99373,3e-05,0.3074]
[1779852204205,40.59,75715.68,17.1,-0.9937,3e-05,0.30853]
[1779852205213,40.59,75716.22,17.1,-0.99369,3e-05,0.30919]
[1779852206605,40.59,75717.77,17.1,-0.99365,3e-05,0.31096]
[1779852207227,40.6,75717.22,17.1,-0.99366,3e-05,0.31041]
[1779852208234,40.6,75715.91,17.1,-0.99369,3e-05,0.30903]
[1779852210248,40.6,75716.36,17.1,-0.99368,3e-05,0.30966]
[1779852211255,40.6,75716.47,17.1,-0.99375,3e-05,0.3058]
[1779852212262,40.6,75721.88,17.1,-0.99361,3e-05,0.3118]
[1779852213268,40.6,75725.22,17.1,-0.99353,3e-05,0.31557]
[1779852216290,40.61,75726.42,17.1,-0.99349,3e-05,0.31706]
[1779852217297,40.61,75728.63,17.1,-0.99343,3e-05,0.31959]
[1779852218304,40.61,75729.75,17.1,-0.9934,3e-05,0.3209]
[1779852219311,40.61,75732.43,17.1,-0.99333,3e-05,0.32398]
[1779852220571,40.61,75734.02,17.1,-0.99329,3e-05,0.32583]
[1779852221325,40.61,75735.49,17.1,-0.99325,3e-05,0.32755]
[1779852222331,40.61,75736.78,17.1,-0.99321,3e-05,0.32906]
[1779852223339,40.61,75737.27,17.1,-0.9932,3e-05,0.32965]
[1779852226361,40.61,75737.99,17.1,-0.99318,3e-05,0.33054]
[1779852228375,40.61,75738.85,17.1,-0.99316,3e-05,0.33158]
[1779852229381,40.61,75739.41,17.1,-0.99314,3e-05,0.33225]
[1779852230389,40.61,75738.9,17.1,-0.99315,3e-05,0.33167]
[1779852234417,40.61,75738.38,17.1,-0.99317,3e-05,0.33113]
[1779852237438,40.62,75737.28,17.1,-0.99319,3e-05,0.32991]
[1779852238553,40.62,75736.3,17.1,-0.99322,3e-05,0.3288]
[1779852239855,40.62,75733.18,17.1,-0.9933,3e-05,0.32523]
[1779852240459,40.62,75726.89,17.1,-0.99347,3e-05,0.31813]
[1779852241466,40.62,75722.65,17.1,-0.99358,3e-05,0.31344]
[1779852242474,40.62,75718.21,17.1,-0.99369,3e-05,0.30859]
[1779852243481,40.62,75715.47,17.1,-0.99375,2e-05,0.30567]
[1779852244489,40.62,75716.36,17.1,-0.99373,3e-05,0.30671]
[1779852246504,40.63,75716.92,17.1,-0.99371,3e-05,0.30747]
[1779852249525,40.63,75716.19,17.1,-0.99373,3e-05,0.30688]
[1779852251539,40.63,75715.73,17.1,-0.99374,3e-05,0.30652]
[1779852256574,40.64,75716.29,17.1,-0.99371,3e-05,0.30748]
[1779852260602,40.65,75716.79,17.1,-0.99369,3e-05,0.3083]
[1779852261609,40.65,75715.99,17.1,-0.99371,3e-05,0.30749]
[1779852262428,40.65,75715.99,17.1,-0.99371,3e-05,0.30749]
[1779852262616,40.65,75714.04,17.1,-0.99376,2e-05,0.30544]
[1779852263623,40.65,75709.69,17.1,-0.99387,2e-05,0.30082]
[1779852264630,40.65,75708.04,17.1,-0.9939,2e-05,0.29913]
[1779852266644,40.66,75706.32,17.1,-0.99394,2e-05,0.29747]
[1779852268658,40.66,75705.75,17.1,-0.99395,2e-05,0.29705]
[1779852273693,40.67,75703.15,17.1,-0.99408,2e-05,0.29084]
[1779852274699,40.67,75701.57,17.1,-0.99412,2e-05,0.28929]
[1779852275707,40.67,75702.2,17.1,-0.9941,2e-05,0.29005]
[1779852279735,40.68,75700.49,17.1,-0.99413,2e-05,0.28868]
[1779852284775,40.69,75701.84,17.1,-0.99409,2e-05,0.29061]
[1779852285777,40.7,75713.59,17.1,-0.9938,2e-05,0.30318]
[1779852286784,40.7,75717.36,17.1,-0.9937,3e-05,0.30735]
[1779852287791,40.7,75718.58,17.1,-0.99367,3e-05,0.30875]
[1779852288798,40.7,75719.38,17.1,-0.99365,3e-05,0.30969]
[1779852290812,40.7,75720.6,17.1,-0.99362,3e-05,0.31115]
[1779852291819,40.7,75721.35,17.1,-0.99359,3e-05,0.31204]
[1779852292826,40.71,75720.68,17.1,-0.99361,3e-05,0.31135]
[1779852294840,40.71,75721.38,17.1,-0.99359,3e-05,0.31224]
[1779852298868,40.71,75722.56,17.1,-0.99356,3e-05,0.31376]
[1779852300873,40.71,75722.45,17.1,-0.99356,3e-05,0.31369]
[1779852300882,40.71,75730.51,17.1,-0.99335,3e-05,0.32279]
[1779852301889,40.72,75739.02,17.1,-0.99312,3e-05,0.33262]
[1779852302896,40.72,75738.74,17.1,-0.99312,3e-05,0.33231]
[1779852303906,40.72,75740.25,17.1,-0.99308,3e-05,0.33408]
[1779852304910,40.72,75739.7,17.1,-0.9931,3e-05,0.33344]
[1779852307931,40.72,75740.6,17.1,-0.99307,3e-05,0.33451]
[1779852308938,40.72,75740.02,17.1,-0.99309,3e-05,0.33384]
[1779852310952,40.72,75745.72,17.1,-0.99293,3e-05,0.34057]
[1779852311959,40.72,75752.17,17.1,-0.99275,3e-05,0.34832]
[1779852313973,40.72,75752.77,17.1,-0.99273,3e-05,0.34905]
[1779852316995,40.72,75750.82,17.1,-0.99279,3e-05,0.34669]
[1779852318004,40.72,75746.99,17.1,-0.9929,3e-05,0.34209]
[1779852319011,40.72,75746.42,17.1,-0.99291,3e-05,0.34141]
[1779852320018,40.72,75747.38,17.1,-0.99288,3e-05,0.34256]
[1779852324570,40.72,75747.2,17.1,-0.99289,3e-05,0.34234]
[1779852324913,40.72,75747.2,17.1,-0.99289,3e-05,0.34234]
[1779852325569,40.72,75747.2,17.1,-0.99289,3e-05,0.34234]
[1779852325576,40.72,75757.01,17.1,-0.99261,3e-05,0.35423]
[1779852327071,40.72,75756.22,17.1,-0.99263,3e-05,0.35326]
[1779852329085,40.72,75755.68,17.1,-0.99265,3e-05,0.3526]
[1779852330597,40.72,75755.14,17.1,-0.99266,3e-05,0.35194]
[1779852331099,40.72,75755.13,17.1,-0.99275,3e-05,0.34747]
[1779852337141,40.72,75752.13,17.1,-0.99284,3e-05,0.34386]
[1779852338148,40.72,75750.84,17.1,-0.99288,3e-05,0.34231]
[1779852339155,40.72,75751.91,17.1,-0.99285,3e-05,0.34359]
[1779852344191,40.72,75752.6,17.1,-0.99283,3e-05,0.34442]
[1779852345201,40.72,75754.35,17.1,-0.99278,3e-05,0.34653]
[1779852346207,40.72,75755.35,17.1,-0.99275,3e-05,0.34774]
[1779852351245,40.72,75751.24,17.1,-0.99286,3e-05,0.34279]
[1779852352252,40.72,75748.06,17.1,-0.99295,3e-05,0.339]
[1779852353259,40.72,75746.87,17.1,-0.99299,3e-05,0.33759]
[1779852354266,40.72,75747.62,17.1,-0.99297,3e-05,0.33848]
[1779852356824,40.72,75746.96,17.1,-0.99298,3e-05,0.3377]
[1779852357287,40.72,75747.9,17.1,-0.99296,3e-05,0.33881]
[1779852358294,40.72,75747.02,17.1,-0.99298,3e-05,0.33777]
[1779852363329,40.72,75747.01,17.1,-0.99298,3e-05,0.33776]
[1779852368719,40.72,75746.9,17.1,-0.99299,3e-05,0.33763]
[1779852374406,40.72,75747.18,17.1,-0.99298,3e-05,0.33796]
[1779852379440,40.72,75747.78,17.1,-0.99296,3e-05,0.33867]
[1779852382461,40.72,75748.27,17.1,-0.99295,3e-05,0.33925]
[1779852384476,40.72,75747.58,17.1,-0.99297,3e-05,0.33843]
[1779852386490,40.72,75748.53,17.1,-0.99294,3e-05,0.33956]
[1779852389511,40.72,75750.35,17.1,-0.99289,3e-05,0.34172]
[1779852390518,40.72,75751.3,17.1,-0.99286,3e-05,0.34286]
[1779852391525,40.72,75751.19,17.1,-0.99295,3e-05,0.33835]
[1779852396560,40.72,75751.35,17.1,-0.99295,3e-05,0.33854]
[1779852398823,40.72,75750.08,17.1,-0.99299,3e-05,0.33703]
[1779852399580,40.72,75749.18,17.1,-0.99301,3e-05,0.33597]
[1779852404616,40.72,75749.09,17.1,-0.99301,3e-05,0.33586]
[1779852409650,40.72,75749.49,17.1,-0.993,3e-05,0.33634]
[1779852412672,40.72,75749.98,17.1,-0.99299,3e-05,0.33691]
[1779852414686,40.72,75752.22,17.1,-0.99293,3e-05,0.33957]
[1779852415693,40.72,75752.75,17.1,-0.99291,3e-05,0.3402]
[1779852419721,40.72,75753.28,17.1,-0.9929,3e-05,0.34083]
[1779852420728,40.72,75755.3,17.1,-0.99284,3e-05,0.34325]
[1779852421757,40.72,75756.61,17.1,-0.9928,3e-05,0.34483]
[1779852422764,40.72,75757.13,17.1,-0.99279,3e-05,0.34545]
[1779852425785,40.72,75758.9,17.1,-0.99274,3e-05,0.3476]
[1779852426792,40.72,75759.43,17.1,-0.99272,3e-05,0.34824]
[1779852431828,40.72,75760.27,17.1,-0.9927,3e-05,0.34926]
[1779852437870,40.72,75759.74,17.1,-0.99271,3e-05,0.34862]
[1779852438877,40.72,75758.77,17.1,-0.99274,3e-05,0.34744]
[1779852446933,40.72,75758.07,17.1,-0.99276,3e-05,0.34659]
[1779852447940,40.72,75759.02,17.1,-0.99273,3e-05,0.34774]
[1779852448946,40.72,75758.23,17.1,-0.99276,3e-05,0.34678]
[1779852454593,40.72,75758.23,17.1,-0.99276,3e-05,0.34678]
[1779852454635,40.72,75758.23,17.1,-0.99285,3e-05,0.34235]
[1779852461032,40.72,75758.16,17.1,-0.99285,3e-05,0.34227]
[1779852468081,40.72,75754.35,17.1,-0.99296,3e-05,0.33772]
[1779852469088,40.72,75752.39,17.1,-0.99301,3e-05,0.3354]
[1779852470095,40.72,75753.08,17.1,-0.99299,3e-05,0.33622]
[1779852471102,40.72,75752.28,17.1,-0.99301,3e-05,0.33528]
[1779852475131,40.72,75751.63,17.1,-0.99303,3e-05,0.33451]
[1779852480986,40.72,75751.79,17.1,-0.99303,3e-05,0.3347]
[1779852481184,40.72,75746.3,17.1,-0.99318,3e-05,0.32829]
[1779852482180,40.72,75736.38,17.1,-0.99344,3e-05,0.31696]
[1779852483187,40.72,75735.86,17.1,-0.99345,3e-05,0.31639]
[1779852484194,40.72,75736.12,17.1,-0.99345,3e-05,0.31671]
[1779852487215,40.72,75735.17,17.1,-0.99347,3e-05,0.31575]
[1779852491248,40.72,75735.8,17.1,-0.99345,3e-05,0.3166]
[1779852492983,40.72,75735.8,17.1,-0.99345,3e-05,0.3166]
[1779852492998,40.72,75735.32,17.1,-0.99346,3e-05,0.31613]
[1779852493262,40.72,75736.95,17.1,-0.99342,3e-05,0.31796]
[1779852494772,40.73,75738.41,17.1,-0.99338,3e-05,0.31968]
[1779852496618,40.73,75738.37,17.1,-0.99338,3e-05,0.31964]
[1779852496629,40.73,75739.26,17.1,-0.99335,3e-05,0.3207]
[1779852498297,40.73,75738.71,17.1,-0.99337,3e-05,0.32013]
[1779852503332,40.73,75734.3,17.1,-0.99348,3e-05,0.3153]
[1779852504339,40.73,75731.84,17.1,-0.99354,3e-05,0.31259]
[1779852506354,40.73,75731.3,17.1,-0.99356,3e-05,0.31208]
[1779852507362,40.73,75733.04,17.1,-0.99351,3e-05,0.31407]
[1779852508739,40.73,75733.04,17.1,-0.99351,3e-05,0.31407]
[1779852508821,40.74,75735.12,17.1,-0.99345,3e-05,0.31644]
[1779852509375,40.74,75734.34,17.1,-0.99347,3e-05,0.3156]
[1779852512396,40.74,75733.99,17.1,-0.99356,3e-05,0.31117]
[1779852515417,40.74,75733.32,17.1,-0.99358,3e-05,0.31056]
[1779852518438,40.74,75737.95,17.1,-0.99345,3e-05,0.31587]
[1779852519445,40.75,75740.64,17.1,-0.99338,3e-05,0.31894]
[1779852522466,40.75,75741.2,17.1,-0.99336,3e-05,0.31967]
[1779852523325,40.75,75741.2,17.1,-0.99336,3e-05,0.31967]
[1779852523473,40.75,75735.92,17.1,-0.9935,3e-05,0.31375]
[1779852524480,40.75,75734.03,17.1,-0.99355,3e-05,0.31169]
[1779852525487,40.75,75731.01,17.1,-0.99363,3e-05,0.3084]
[1779852526494,40.75,75731.99,17.1,-0.9936,3e-05,0.30953]
[1779852529516,40.75,75732.65,17.1,-0.99358,3e-05,0.31042]
[1779852530524,40.75,75733.34,17.1,-0.99356,3e-05,0.31123]
[1779852531531,40.76,75734.95,17.1,-0.99352,3e-05,0.31307]
[1779852532538,40.76,75733.53,17.1,-0.99355,3e-05,0.31154]
[1779852533545,40.76,75731.14,17.1,-0.99361,3e-05,0.30894]
[1779852535559,40.76,75730.18,17.1,-0.99364,3e-05,0.308]
[1779852536567,40.76,75729.58,17.1,-0.99365,3e-05,0.30739]
[1779852539586,40.77,75728.88,17.1,-0.99366,3e-05,0.3068]
[1779852540594,40.77,75726.76,17.1,-0.99372,3e-05,0.30455]
[1779852545630,40.77,75727.6,17.1,-0.99369,3e-05,0.30578]
[1779852550665,40.78,75727.78,17.1,-0.99368,3e-05,0.30627]
[1779852554692,40.78,75726.89,17.1,-0.99369,3e-05,0.30553]
[1779852559729,40.79,75728.69,17.1,-0.99364,3e-05,0.3078]
[1779852560736,40.79,75728.07,17.1,-0.99366,3e-05,0.30718]
[1779852563679,40.79,75728.27,17.1,-0.99365,3e-05,0.30751]
[1779852567785,40.8,75727.16,17.1,-0.99367,3e-05,0.30659]
[1779852570806,40.8,75728.27,17.1,-0.99364,3e-05,0.30799]
[1779852571813,40.81,75728.22,17.1,-0.99372,3e-05,0.3039]
[1779852573828,40.81,75727.38,17.1,-0.99374,3e-05,0.30311]
[1779852576848,40.81,75729.87,17.1,-0.99367,3e-05,0.30602]
[1779852577856,40.81,75732.08,17.1,-0.99361,3e-05,0.30851]
[1779852581885,40.82,75732.95,17.1,-0.99358,3e-05,0.30969]
[1779852582892,40.82,75733.69,17.1,-0.99356,3e-05,0.31056]
[1779852587927,40.83,75733.54,17.1,-0.99356,3e-05,0.31065]
[1779852589941,40.83,75733.02,17.1,-0.99357,3e-05,0.31018]
[1779852592962,40.83,75733.71,17.1,-0.99355,3e-05,0.31111]
[1779852594978,40.83,75734.34,17.1,-0.99353,3e-05,0.31191]
[1779852596067,40.83,75739.11,17.1,-0.99341,3e-05,0.31729]
[1779852596990,40.84,75741.31,17.1,-0.99335,3e-05,0.31982]
[1779852597997,40.84,75740.77,17.1,-0.99336,3e-05,0.31924]
[1779852599005,40.84,75740.22,17.1,-0.99337,3e-05,0.31865]
[1779852600019,40.84,75741.22,17.1,-0.99335,3e-05,0.31982]
[1779852603033,40.84,75741.9,17.1,-0.99333,3e-05,0.32069]
[1779852607061,40.84,75742.59,17.1,-0.99331,3e-05,0.3216]
[1779852608069,40.84,75744.51,17.1,-0.99325,3e-05,0.32382]
[1779852609075,40.84,75745.46,17.1,-0.99323,3e-05,0.32493]
[1779852610082,40.84,75748.48,17.1,-0.99314,3e-05,0.32844]
[1779852611089,40.84,75749.79,17.1,-0.99311,3e-05,0.32997]
[1779852615118,40.84,75748.9,17.1,-0.99313,3e-05,0.32897]
[1779852616125,40.84,75748.29,17.1,-0.99315,3e-05,0.32827]
[1779852618139,40.85,75749.71,17.1,-0.99311,3e-05,0.32994]
[1779852624181,40.85,75750.01,17.1,-0.9931,3e-05,0.33034]
[1779852626195,40.85,75749.36,17.1,-0.99312,3e-05,0.32959]
[1779852630223,40.85,75750.09,17.1,-0.9931,3e-05,0.33046]
[1779852631230,40.85,75751.22,17.1,-0.99315,3e-05,0.32745]
[1779852634251,40.85,75754.15,17.1,-0.99307,3e-05,0.33087]
[1779852635258,40.85,75757.0,17.1,-0.99299,3e-05,0.33421]
[1779852636265,40.85,75757.61,17.1,-0.99298,3e-05,0.33493]
[1779852637272,40.85,75758.42,17.1,-0.99295,3e-05,0.33589]
[1779852641300,40.85,75757.9,17.1,-0.99297,3e-05,0.33527]
[1779852644321,40.85,75757.36,17.1,-0.99298,3e-05,0.33463]
[1779852649356,40.85,75755.51,17.1,-0.99304,3e-05,0.33246]
[1779852650363,40.85,75753.38,17.1,-0.99309,3e-05,0.32997]
[1779852651369,40.85,75750.24,17.1,-0.99318,3e-05,0.32633]
[1779852656405,40.85,75749.94,17.1,-0.99319,3e-05,0.32604]
[1779852661440,40.85,75750.01,17.1,-0.99318,3e-05,0.32618]
[1779852663454,40.85,75750.72,17.1,-0.99316,3e-05,0.32702]
[1779852667482,40.85,75751.98,17.1,-0.99313,3e-05,0.32852]
[1779852668489,40.85,75749.98,17.1,-0.99318,3e-05,0.32621]
[1779852669496,40.85,75749.46,17.1,-0.9932,3e-05,0.32563]
[1779852671106,40.85,75749.46,17.1,-0.9932,3e-05,0.32563]
[1779852672317,40.85,75745.57,17.1,-0.9933,3e-05,0.3212]
[1779852672568,40.85,75742.54,17.1,-0.99338,3e-05,0.31778]
[1779852674820,40.85,75741.87,17.1,-0.9934,3e-05,0.31709]
[1779852676545,40.85,75740.96,17.1,-0.99342,3e-05,0.31612]
[1779852681732,40.86,75740.6,17.1,-0.99343,3e-05,0.31582]
[1779852685004,40.86,75740.61,17.1,-0.99342,3e-05,0.31597]
[1779852685609,40.86,75741.19,17.1,-0.99341,3e-05,0.3167]
[1779852691157,40.86,75740.79,17.1,-0.99341,3e-05,0.31638]
[1779852691225,40.86,75740.79,17.1,-0.9935,3e-05,0.31222]
[1779852693665,40.87,75740.24,17.1,-0.99351,3e-05,0.31171]
[1779852698700,40.87,75740.45,17.1,-0.9935,3e-05,0.31216]
[1779852700714,40.87,75739.93,17.1,-0.99351,3e-05,0.31166]
[1779852702018,40.87,75739.93,17.1,-0.99351,3e-05,0.31166]
[1779852707970,40.88,75739.53,17.1,-0.99352,3e-05,0.31148]
[1779852708089,40.88,75739.53,17.1,-0.99352,3e-05,0.31148]
[1779852713808,40.89,75740.3,17.1,-0.99349,3e-05,0.31265]
[1779852716829,40.89,75739.75,17.1,-0.9935,3e-05,0.31217]
[1779852719850,40.89,75740.58,17.1,-0.99347,3e-05,0.31322]
[1779852725893,40.9,75740.16,17.1,-0.99348,3e-05,0.313]
[1779852730928,40.9,75739.89,17.1,-0.99348,3e-05,0.31291]
[1779852732219,40.9,75739.89,17.1,-0.99348,3e-05,0.31291]
[1779852732232,40.9,75740.63,17.1,-0.99346,3e-05,0.31378]
[1779852732941,40.9,75742.86,17.1,-0.9934,3e-05,0.31632]
[1779852733949,40.9,75744.71,17.1,-0.99335,3e-05,0.31844]
[1779852734956,40.9,75743.86,17.1,-0.99337,3e-05,0.31751]
[1779852738272,40.9,75743.91,17.1,-0.99337,3e-05,0.3176]
[1779852738984,40.91,75739.37,17.1,-0.99349,3e-05,0.31261]
[1779852739991,40.91,75737.11,17.1,-0.99355,3e-05,0.31014]
[1779852748050,40.92,75737.78,17.1,-0.99352,3e-05,0.31127]
[1779852750064,40.92,75737.23,17.1,-0.99353,3e-05,0.31075]
[1779852755104,40.92,75735.9,17.1,-0.99364,3e-05,0.3054]
[1779852756112,40.92,75735.42,17.1,-0.99366,3e-05,0.30493]
[1779852758127,40.93,75734.96,17.1,-0.99366,3e-05,0.30455]
[1779852762484,40.93,75735.41,17.1,-0.99365,3e-05,0.30521]
[1779852762154,40.93,75734.9,17.1,-0.99366,3e-05,0.30471]
[1779852767189,40.94,75735.12,17.1,-0.99365,3e-05,0.30524]
[1779852772224,40.94,75734.71,17.1,-0.99365,3e-05,0.30507]
[1779852774239,40.95,75734.18,17.1,-0.99366,3e-05,0.30461]
[1779852774685,40.95,75734.18,17.1,-0.99366,3e-05,0.30461]
[1779852780280,40.95,75734.58,17.1,-0.99365,3e-05,0.30539]
[1779852785315,40.96,75733.07,17.1,-0.99368,3e-05,0.30402]
[1779852788336,40.96,75732.39,17.1,-0.99369,3e-05,0.30346]
[1779852791356,40.97,75733.52,17.1,-0.99366,3e-05,0.30487]
[1779852794378,40.97,75732.41,17.1,-0.99368,3e-05,0.30384]
[1779852796392,40.97,75733.47,17.1,-0.99365,3e-05,0.30511]
[1779852797399,40.98,75732.47,17.1,-0.99368,3e-05,0.30408]
[1779852798406,40.98,75728.81,17.1,-0.99377,3e-05,0.30017]
[1779852803441,40.98,75724.95,17.1,-0.99386,2e-05,0.29638]
[1779852804448,40.99,75718.69,17.1,-0.99401,2e-05,0.28985]
[1779852805455,40.99,75717.34,17.1,-0.99404,2e-05,0.28853]
[1779852806008,40.99,75717.34,17.1,-0.99404,2e-05,0.28853]
[1779852806462,40.99,75717.46,17.1,-0.99403,2e-05,0.28874]
[1779852807469,40.99,75715.97,17.1,-0.99407,2e-05,0.28729]
[1779852809483,41.0,75716.46,17.1,-0.99405,2e-05,0.28798]
[1779852811497,41.0,75714.76,17.1,-0.99417,2e-05,0.28247]
[1779852812504,41.0,75713.24,17.1,-0.9942,2e-05,0.28101]
[1779852813511,41.0,75712.63,17.1,-0.99421,2e-05,0.28049]
[1779852814518,41.01,75711.6,17.1,-0.99423,2e-05,0.27955]
[1779852819553,41.02,75709.75,17.1,-0.99426,2e-05,0.27822]
[1779852824588,41.03,75710.27,17.1,-0.99424,2e-05,0.2793]
[1779852829623,41.04,75710.41,17.1,-0.99422,2e-05,0.27999]
[1779852830630,41.05,75711.3,17.1,-0.9942,2e-05,0.281]
[1779852833650,41.05,75710.7,17.1,-0.99421,2e-05,0.28071]
[1779852838686,41.07,75710.71,17.1,-0.99419,2e-05,0.28136]
[1779852845735,41.09,75710.45,17.1,-0.99418,2e-05,0.28183]
[1779852847749,41.09,75707.13,17.1,-0.99425,2e-05,0.27867]
[1779852848756,41.09,75707.83,17.1,-0.99424,2e-05,0.27949]
[1779852852784,41.1,75708.47,17.1,-0.99421,2e-05,0.28057]
[1779852856812,41.11,75707.96,17.1,-0.99421,2e-05,0.28048]
[1779852858825,41.12,75708.64,17.1,-0.99419,2e-05,0.28138]
[1779852860840,41.12,75709.21,17.1,-0.99417,2e-05,0.28217]
[1779852861847,41.12,75710.06,17.1,-0.99415,2e-05,0.28314]
[1779852863861,41.13,75711.01,17.1,-0.99412,2e-05,0.28432]
[1779852866882,41.14,75710.49,17.1,-0.99413,2e-05,0.28408]
[1779852870910,41.15,75709.27,17.1,-0.99415,2e-05,0.28323]
[1779852871917,41.15,75707.87,17.1,-0.99426,2e-05,0.278]
[1779852872924,41.15,75708.48,17.1,-0.99424,2e-05,0.27872]
[1779852873931,41.15,75707.78,17.1,-0.99425,2e-05,0.27812]
[1779852878966,41.16,75707.61,17.1,-0.99425,2e-05,0.27849]
[1779852884001,41.18,75707.5,17.1,-0.99424,2e-05,0.27892]
[1779852885008,41.18,75708.15,17.1,-0.99422,2e-05,0.27968]
[1779852887022,41.18,75706.85,17.1,-0.99424,2e-05,0.27858]
[1779852889036,41.19,75710.06,17.1,-0.99416,2e-05,0.28205]
[1779852890045,41.19,75710.97,17.1,-0.99414,2e-05,0.28308]
[1779852895084,41.2,75712.08,17.1,-0.9941,2e-05,0.28472]
[1779852896091,41.21,75711.59,17.1,-0.99411,2e-05,0.28431]
[1779852900119,41.21,75710.94,17.1,-0.99412,2e-05,0.28403]
[1779852901126,41.22,75709.78,17.1,-0.99414,2e-05,0.28294]
[1779852902133,41.22,75710.69,17.1,-0.99412,2e-05,0.28397]
[1779852905155,41.23,75709.5,17.1,-0.99414,2e-05,0.28304]
[1779852906162,41.23,75707.29,17.1,-0.99419,2e-05,0.28089]
[1779852911200,41.24,75707.17,17.1,-0.99418,2e-05,0.28129]
[1779852911829,41.24,75707.17,17.1,-0.99418,2e-05,0.28129]
[1779852912205,41.24,75702.67,17.1,-0.99428,2e-05,0.27685]
[1779852913213,41.24,75695.25,17.1,-0.99445,2e-05,0.2696]
[1779852914220,41.25,75694.48,17.1,-0.99447,2e-05,0.26898]
[1779852917205,41.25,75694.25,17.1,-0.99447,2e-05,0.26901]
[1779852917267,41.25,75694.25,17.1,-0.99447,2e-05,0.26901]
[1779852917384,41.26,75691.91,17.1,-0.99452,2e-05,0.26685]
[1779852918257,41.26,75664.2,17.1,-0.9951,2e-05,0.24118]
[1779852918944,41.26,75664.2,17.1,-0.9951,2e-05,0.24118]
[1779852919263,41.26,75652.23,17.1,-0.99534,2e-05,0.2307]
[1779852920271,41.26,75652.24,17.1,-0.99534,2e-05,0.23071]
[1779852923291,41.26,75650.26,17.1,-0.99538,2e-05,0.22901]
[1779852924299,41.26,75645.82,17.1,-0.99546,2e-05,0.22525]
[1779852925306,41.26,75644.81,17.1,-0.99548,2e-05,0.2244]
[1779852926313,41.26,75647.26,17.1,-0.99544,2e-05,0.22646]
[1779852927320,41.26,75647.77,17.1,-0.99543,2e-05,0.2269]
[1779852932355,41.26,75643.66,17.1,-0.99557,2e-05,0.22014]
[1779852933576,41.26,75640.92,17.1,-0.99562,2e-05,0.21789]
[1779852935376,41.26,75640.37,17.1,-0.99563,2e-05,0.21744]
[1779852936383,41.26,75640.89,17.1,-0.99562,2e-05,0.21786]
[1779852941418,41.26,75638.29,17.1,-0.99567,2e-05,0.21574]
[1779852942425,41.26,75636.72,17.1,-0.9957,2e-05,0.21447]
[1779852946453,41.26,75635.8,17.1,-0.99571,2e-05,0.21373]
[1779852947459,41.26,75635.09,17.1,-0.99572,2e-05,0.21315]
[1779852951488,41.26,75635.7,17.1,-0.99571,2e-05,0.21365]
[1779852956524,41.26,75635.89,17.1,-0.99571,2e-05,0.2138]
[1779852958538,41.26,75636.7,17.1,-0.9957,2e-05,0.21445]
[1779852961559,41.26,75637.47,17.1,-0.99568,2e-05,0.21508]
[1779852962567,41.26,75638.21,17.1,-0.99567,2e-05,0.21568]
[1779852963573,41.26,75639.04,17.1,-0.99565,2e-05,0.21635]
[1779852964580,41.26,75640.96,17.1,-0.99562,2e-05,0.21792]
[1779852965587,41.26,75639.74,17.1,-0.99564,2e-05,0.21692]
[1779852966593,41.26,75640.46,17.1,-0.99563,2e-05,0.21751]
[1779852967603,41.26,75638.97,17.1,-0.99565,2e-05,0.21629]
[1779852968608,41.26,75638.28,17.1,-0.99567,2e-05,0.21573]
[1779852970622,41.26,75639.13,17.1,-0.99565,2e-05,0.21642]
[1779852975657,41.26,75639.28,17.1,-0.99565,2e-05,0.21655]
[1779852980692,41.26,75639.14,17.1,-0.99565,2e-05,0.21643]
[1779852987741,41.26,75639.35,17.1,-0.99565,2e-05,0.2166]
[1779852991769,41.26,75638.94,17.1,-0.99572,2e-05,0.21304]
[1779852994901,41.26,75639.81,17.1,-0.9957,2e-05,0.21374]
[1779852996808,41.26,75637.97,17.1,-0.99574,2e-05,0.21226]
[1779852997815,41.26,75638.47,17.1,-0.99573,2e-05,0.21266]
[1779852999829,41.26,75639.53,17.1,-0.99571,2e-05,0.21352]
[1779853000835,41.26,75640.06,17.1,-0.9957,2e-05,0.21395]
[1779853005871,41.26,75640.29,17.1,-0.99569,2e-05,0.21413]
[1779853007885,41.26,75639.74,17.1,-0.9957,2e-05,0.21369]
[1779853010906,41.26,75640.37,17.1,-0.99569,2e-05,0.2142]
[1779853011913,41.26,75643.68,17.1,-0.99563,2e-05,0.21689]
[1779853014934,41.26,75642.85,17.1,-0.99565,2e-05,0.21621]
[1779853017954,41.26,75644.69,17.1,-0.99561,2e-05,0.21772]
[1779853019969,41.26,75643.98,17.1,-0.99563,2e-05,0.21713]
[1779853020976,41.26,75642.91,17.1,-0.99565,2e-05,0.21626]
[1779853022990,41.26,75642.41,17.1,-0.99566,2e-05,0.21585]
[1779853023997,41.26,75642.94,17.1,-0.99565,2e-05,0.21628]
[1779853027018,41.26,75643.93,17.1,-0.99563,2e-05,0.21709]
[1779853030041,41.26,75644.56,17.1,-0.99562,2e-05,0.21761]
[1779853031048,41.26,75645.27,17.1,-0.9956,2e-05,0.21819]
[1779853035076,41.26,75646.38,17.1,-0.99558,2e-05,0.21911]
[1779853037090,41.26,75645.55,17.1,-0.9956,2e-05,0.21842]
[1779853038096,41.26,75644.75,17.1,-0.99561,2e-05,0.21776]
[1779853042125,41.26,75645.65,17.1,-0.9956,2e-05,0.2185]
[1779853046153,41.26,75644.27,17.1,-0.99562,2e-05,0.21737]
[1779853047160,41.26,75640.51,17.1,-0.99569,2e-05,0.21431]
[1779853048167,41.26,75639.59,17.1,-0.99571,2e-05,0.21357]
[1779853053204,41.26,75639.01,17.1,-0.99578,2e-05,0.2099]
[1779853056226,41.26,75640.43,17.1,-0.99575,2e-05,0.21103]
[1779853057232,41.26,75643.26,17.1,-0.9957,2e-05,0.2133]
[1779853058239,41.26,75644.07,17.1,-0.99569,2e-05,0.21396]
[1779853062267,41.26,75643.58,17.1,-0.9957,2e-05,0.21356]
[1779853064282,41.26,75644.62,17.1,-0.99568,2e-05,0.2144]
[1779853069318,41.26,75643.45,17.1,-0.9957,2e-05,0.21346]
[1779853074351,41.26,75643.6,17.1,-0.9957,2e-05,0.21358]
[1779853080394,41.26,75643.71,17.1,-0.9957,2e-05,0.21367]
[1779853081401,41.26,75644.7,17.1,-0.99568,2e-05,0.21447]
[1779853083415,41.26,75645.36,17.1,-0.99567,2e-05,0.21501]
[1779853084422,41.26,75644.55,17.1,-0.99568,2e-05,0.21435]
[1779853086436,41.26,75646.66,17.1,-0.99564,2e-05,0.21606]
[1779853087443,41.26,75648.63,17.1,-0.99561,2e-05,0.21768]
[1779853089457,41.26,75649.58,17.1,-0.99559,2e-05,0.21846]
[1779853090464,41.26,75650.29,17.1,-0.99557,2e-05,0.21904]
[1779853095499,41.26,75651.02,17.1,-0.99556,2e-05,0.21965]
[1779853100534,41.26,75650.86,17.1,-0.99556,2e-05,0.21952]
[1779853102548,41.26,75650.29,17.1,-0.99557,2e-05,0.21904]
[1779853103555,41.26,75649.64,17.1,-0.99559,2e-05,0.21851]
[1779853105569,41.26,75651.49,17.1,-0.99555,2e-05,0.22004]
[1779853106576,41.26,75655.72,17.1,-0.99547,2e-05,0.22357]
[1779853107583,41.26,75657.15,17.1,-0.99544,2e-05,0.22477]
[1779853111611,41.26,75657.02,17.1,-0.99551,2e-05,0.22132]
[1779853112618,41.26,75656.41,17.1,-0.99553,2e-05,0.22081]
[1779853117653,41.26,75657.61,17.1,-0.9955,2e-05,0.22181]
[1779853122688,41.26,75662.78,17.1,-0.9954,2e-05,0.22617]
[1779853123696,41.26,75663.66,17.1,-0.99539,2e-05,0.22692]
[1779853124703,41.26,75664.31,17.1,-0.99537,2e-05,0.22747]
[1779853128732,41.26,75665.99,17.1,-0.99534,2e-05,0.22891]
[1779853129739,41.26,75666.82,17.1,-0.99533,2e-05,0.22962]
[1779853130746,41.26,75667.34,17.1,-0.99532,2e-05,0.23007]
[1779853131753,41.26,75668.96,17.1,-0.99528,2e-05,0.23147]
[1779853132760,41.26,75669.8,17.1,-0.99527,2e-05,0.2322]
[1779853133767,41.26,75670.43,17.1,-0.99525,2e-05,0.23275]
[1779853138802,41.26,75669.72,17.1,-0.99527,2e-05,0.23213]
[1779853140816,41.26,75670.68,17.1,-0.99525,2e-05,0.23297]
[1779853143837,41.26,75669.62,17.1,-0.99527,2e-05,0.23205]
[1779853144843,41.26,75668.95,17.1,-0.99528,2e-05,0.23146]
[1779853151197,41.26,75669.14,17.1,-0.99528,2e-05,0.23163]
[1779853151895,41.26,75660.91,17.1,-0.99544,2e-05,0.22458]
[1779853153909,41.26,75659.9,17.1,-0.99546,2e-05,0.22373]
[1779853154916,41.26,75653.98,17.1,-0.99557,2e-05,0.21879]
[1779853155923,41.26,75653.31,17.1,-0.99558,2e-05,0.21824]
[1779853160958,41.26,75653.24,17.1,-0.99558,2e-05,0.21818]
[1779853162972,41.26,75652.14,17.1,-0.9956,2e-05,0.21728]
[1779853163979,41.26,75650.81,17.1,-0.99563,2e-05,0.21619]
[1779853167000,41.26,75649.18,17.1,-0.99566,2e-05,0.21486]
[1779853168010,41.26,75648.29,17.1,-0.99568,2e-05,0.21414]
[1779853172035,41.26,75646.34,17.1,-0.99577,2e-05,0.20934]
[1779853174049,41.26,75646.84,17.1,-0.99577,2e-05,0.20974]
[1779853177070,41.26,75648.1,17.1,-0.99574,2e-05,0.21075]
[1779853182105,41.26,75648.37,17.1,-0.99574,2e-05,0.21097]
[1779853183112,41.26,75645.67,17.1,-0.99579,2e-05,0.20881]
[1779853184119,41.26,75643.54,17.1,-0.99582,2e-05,0.20712]
[1779853185126,41.26,75644.82,17.1,-0.9958,2e-05,0.20813]
[1779853188147,41.26,75644.29,17.1,-0.99581,2e-05,0.20771]
[1779853190161,41.26,75643.6,17.1,-0.99582,2e-05,0.20717]
[1779853194189,41.26,75644.07,17.1,-0.99582,2e-05,0.20754]
[1779853197211,41.26,75646.1,17.1,-0.99578,2e-05,0.20915]
[1779853198217,41.26,75647.23,17.1,-0.99576,2e-05,0.21005]
[1779853199224,41.26,75649.21,17.1,-0.99572,2e-05,0.21164]
[1779853200231,41.26,75649.87,17.1,-0.99571,2e-05,0.21217]
[1779853201238,41.26,75651.68,17.1,-0.99568,2e-05,0.21364]
[1779853202245,41.26,75657.82,17.1,-0.99556,2e-05,0.21866]
[1779853204259,41.26,75658.4,17.1,-0.99555,2e-05,0.21914]
[1779853206111,41.26,75658.28,17.1,-0.99556,2e-05,0.21904]
[1779853206768,41.26,75666.06,17.1,-0.99541,2e-05,0.22557]
[1779853207284,41.26,75675.59,17.1,-0.99522,2e-05,0.23379]
[1779853208291,41.26,75677.51,17.1,-0.99518,2e-05,0.23547]
[1779853209298,41.26,75676.07,17.1,-0.99521,2e-05,0.23421]
[1779853211312,41.26,75675.48,17.1,-0.99522,2e-05,0.23369]
[1779853216347,41.26,75674.5,17.1,-0.99524,2e-05,0.23284]
[1779853220375,41.26,75675.57,17.1,-0.99522,2e-05,0.23377]
[1779853222389,41.26,75678.31,17.1,-0.99517,2e-05,0.23618]
[1779853223396,41.26,75679.24,17.1,-0.99515,2e-05,0.237]
[1779853224403,41.26,75678.59,17.1,-0.99516,2e-05,0.23643]
[1779853226417,41.26,75676.38,17.1,-0.9952,2e-05,0.23448]
[1779853227424,41.26,75675.05,17.1,-0.99523,2e-05,0.23332]
[1779853233466,41.26,75675.14,17.1,-0.9953,2e-05,0.22993]
[1779853239507,41.26,75675.05,17.1,-0.9953,2e-05,0.22985]
[1779853240515,41.26,75674.36,17.1,-0.99531,2e-05,0.22926]
[1779853241522,41.26,75670.23,17.1,-0.99539,2e-05,0.22572]
[1779853242529,41.26,75668.38,17.1,-0.99543,2e-05,0.22415]
[1779853245550,41.26,75667.47,17.1,-0.99545,2e-05,0.22338]
[1779853250585,41.26,75667.43,17.1,-0.99545,2e-05,0.22335]
[1779853251592,41.26,75669.2,17.1,-0.99541,2e-05,0.22485]
[1779853252599,41.26,75670.57,17.1,-0.99539,2e-05,0.22601]
[1779853254732,41.26,75670.59,17.1,-0.99539,2e-05,0.22603]
[1779853254834,41.26,75670.59,17.1,-0.99539,2e-05,0.22603]
[1779853256220,41.26,75670.59,17.1,-0.99539,2e-05,0.22603]
[1779853256627,41.26,75670.57,17.1,-0.99539,2e-05,0.22601]
[1779853260655,41.26,75671.39,17.1,-0.99537,2e-05,0.22671]
[1779853262669,41.26,75668.94,17.1,-0.99542,2e-05,0.22463]
[1779853263676,41.26,75667.95,17.1,-0.99544,2e-05,0.22379]
[1779853264683,41.26,75666.02,17.1,-0.99548,2e-05,0.22216]
[1779853265690,41.26,75667.19,17.1,-0.99545,2e-05,0.22315]
[1779853266697,41.26,75666.43,17.1,-0.99547,2e-05,0.22251]
[1779853267704,41.26,75668.28,17.1,-0.99543,2e-05,0.22407]
[1779853268711,41.26,75668.94,17.1,-0.99542,2e-05,0.22463]
[1779853270725,41.26,75668.2,17.1,-0.99543,2e-05,0.224]
[1779853275760,41.26,75667.83,17.1,-0.99544,2e-05,0.22369]
[1779853280796,41.26,75668.85,17.1,-0.99542,2e-05,0.22455]
[1779853285832,41.26,75668.3,17.1,-0.99543,2e-05,0.22408]
[1779853289861,41.26,75669.29,17.1,-0.99541,2e-05,0.22492]
[1779853291874,41.26,75669.49,17.1,-0.99548,2e-05,0.22171]
[1779853296910,41.26,75669.05,17.1,-0.99548,2e-05,0.22134]
[1779853301945,41.26,75669.62,17.1,-0.99547,2e-05,0.22182]
[1779853306980,41.26,75668.68,17.1,-0.99549,2e-05,0.22103]
[1779853307987,41.26,75669.48,17.1,-0.99548,2e-05,0.2217]
[1779853313022,41.26,75670.01,17.1,-0.99547,2e-05,0.22215]
[1779853317050,41.26,75671.43,17.1,-0.99544,2e-05,0.22334]
[1779853323092,41.26,75670.85,17.1,-0.99545,2e-05,0.22286]
[1779853328127,41.26,75671.45,17.1,-0.99544,2e-05,0.22336]
[1779853329134,41.26,75672.64,17.1,-0.99542,2e-05,0.22437]
[1779853334176,41.26,75668.24,17.1,-0.9955,2e-05,0.22066]
[1779853335295,41.26,75658.09,17.1,-0.99569,2e-05,0.21231]
[1779853336190,41.26,75651.25,17.1,-0.99581,2e-05,0.20684]
[1779853337197,41.26,75648.88,17.1,-0.99586,2e-05,0.20497]
[1779853338204,41.26,75649.06,17.1,-0.99585,2e-05,0.20511]
[1779853340220,41.26,75648.98,17.1,-0.99585,2e-05,0.20505]
[1779853340322,41.26,75651.94,17.1,-0.9958,2e-05,0.20739]
[1779853341226,41.26,75652.88,17.1,-0.99578,2e-05,0.20813]
[1779853342232,41.26,75653.8,17.1,-0.99577,2e-05,0.20887]
[1779853344246,41.26,75654.69,17.1,-0.99575,2e-05,0.20958]
[1779853346260,41.26,75655.97,17.1,-0.99573,2e-05,0.2106]
[1779853347267,41.26,75658.63,17.1,-0.99568,2e-05,0.21275]
[1779853348274,41.26,75659.39,17.1,-0.99567,2e-05,0.21337]
[1779853349281,41.26,75657.63,17.1,-0.9957,2e-05,0.21194]
[1779853350288,41.26,75659.18,17.1,-0.99567,2e-05,0.2132]
[1779853351295,41.26,75659.26,17.1,-0.99573,2e-05,0.21]
[1779853356330,41.26,75659.25,17.1,-0.99573,2e-05,0.21]
[1779853357341,41.26,75660.69,17.1,-0.99571,2e-05,0.21116]
[1779853358408,41.26,75660.69,17.1,-0.99571,2e-05,0.21116]
[1779853358505,41.26,75660.69,17.1,-0.99571,2e-05,0.21116]
[1779853366404,41.26,75660.69,17.1,-0.99571,2e-05,0.21116]
[1779853366407,41.26,75660.19,17.1,-0.99572,2e-05,0.21075]
[1779853367411,41.26,75659.48,17.1,-0.99573,2e-05,0.21018]
[1779853371439,41.26,75660.24,17.1,-0.99572,2e-05,0.21079]
[1779853372447,41.26,75658.9,17.1,-0.99574,2e-05,0.20972]
[1779853373453,41.26,75660.47,17.1,-0.99571,2e-05,0.21098]
[1779853376474,41.26,75659.19,17.1,-0.99573,2e-05,0.20995]
[1779853377481,41.26,75660.34,17.1,-0.99571,2e-05,0.21087]
[1779853383526,41.26,75660.39,17.1,-0.99571,2e-05,0.21091]
[1779853388561,41.26,75660.44,17.1,-0.99571,2e-05,0.21095]
[1779853393596,41.26,75659.5,17.1,-0.99573,2e-05,0.2102]
[1779853394603,41.26,75658.98,17.1,-0.99574,2e-05,0.20978]
[1779853395610,41.26,75656.63,17.1,-0.99578,2e-05,0.2079]
[1779853396616,41.26,75655.45,17.1,-0.9958,2e-05,0.20696]
[1779853397624,41.26,75661.78,17.1,-0.99569,2e-05,0.21204]
[1779853398631,41.26,75663.92,17.1,-0.99565,2e-05,0.21377]
[1779853403665,41.26,75664.01,17.1,-0.99565,2e-05,0.21385]
[1779853406688,41.26,75664.73,17.1,-0.99563,2e-05,0.21444]
[1779853409709,41.26,75664.0,17.1,-0.99565,2e-05,0.21384]
[1779853410718,41.26,75659.88,17.1,-0.99572,2e-05,0.2105]
[1779853411725,41.26,75656.36,17.1,-0.99585,2e-05,0.20448]
[1779853412732,41.26,75655.09,17.1,-0.99587,2e-05,0.20349]
[1779853414858,41.26,75655.09,17.1,-0.99587,2e-05,0.20349]
[1779853415753,41.26,75651.92,17.1,-0.99593,2e-05,0.20102]
[1779853416583,41.26,75651.92,17.1,-0.99593,2e-05,0.20102]
[1779853421322,41.26,75652.11,17.1,-0.99592,2e-05,0.20116]
[1779853421742,41.26,75652.11,17.1,-0.99592,2e-05,0.20116]
[1779853421795,41.26,75661.19,17.1,-0.99576,2e-05,0.20831]
[1779853422802,41.26,75665.91,17.1,-0.99568,2e-05,0.21211]
[1779853423809,41.26,75669.93,17.1,-0.9956,2e-05,0.21539]
[1779853424816,41.26,75669.07,17.1,-0.99562,2e-05,0.21468]
[1779853426830,41.26,75667.93,17.1,-0.99564,2e-05,0.21375]
[1779853428844,41.26,75667.48,17.1,-0.99565,2e-05,0.21339]
[1779853430858,41.26,75667.02,17.1,-0.99566,2e-05,0.21301]
[1779853431865,41.26,75666.43,17.1,-0.99567,2e-05,0.21253]
[1779853432872,41.26,75667.52,17.1,-0.99565,2e-05,0.21342]
[1779853433879,41.26,75666.52,17.1,-0.99566,2e-05,0.2126]
[1779853434886,41.26,75665.63,17.1,-0.99568,2e-05,0.21188]
[1779853435893,41.26,75663.75,17.1,-0.99572,2e-05,0.21036]
[1779853439921,41.26,75663.24,17.1,-0.99573,2e-05,0.20995]
[1779853441935,41.26,75657.33,17.1,-0.99583,2e-05,0.20525]
[1779853442942,41.26,75652.1,17.1,-0.99592,2e-05,0.20116]
[1779853446471,41.26,75652.18,17.1,-0.99592,2e-05,0.20122]
[1779853453014,41.26,75652.03,17.1,-0.99593,2e-05,0.2011]
[1779853454021,41.26,75651.38,17.1,-0.99594,2e-05,0.2006]
[1779853455028,41.26,75651.85,17.1,-0.99593,2e-05,0.20096]
[1779853458049,41.26,75652.38,17.1,-0.99592,2e-05,0.20137]
[1779853459015,41.26,75652.38,17.1,-0.99592,2e-05,0.20137]
[1779853460063,41.26,75651.31,17.1,-0.99594,2e-05,0.20054]
[1779853461070,41.26,75650.78,17.1,-0.99595,2e-05,0.20014]
[1779853462077,41.26,75656.68,17.1,-0.99584,2e-05,0.20473]
[1779853463084,41.26,75659.58,17.1,-0.99579,2e-05,0.20703]
[1779853468119,41.26,75660.23,17.1,-0.99578,2e-05,0.20754]
[1779853470133,41.26,75659.71,17.1,-0.99579,2e-05,0.20713]
[1779853472147,41.26,75660.2,17.1,-0.99584,2e-05,0.20431]
[1779853473154,41.26,75660.95,17.1,-0.99583,2e-05,0.2049]
[1779853478194,41.26,75660.58,17.1,-0.99584,2e-05,0.20461]
[1779853485244,41.26,75661.15,17.1,-0.99583,2e-05,0.20505]
[1779853487258,41.26,75660.47,17.1,-0.99584,2e-05,0.20452]
[1779853489272,41.26,75661.05,17.1,-0.99583,2e-05,0.20498]
[1779853501356,41.26,75661.12,17.1,-0.99583,2e-05,0.20503]
[1779853502363,41.26,75665.42,17.1,-0.99575,2e-05,0.20845]
[1779853504377,41.26,75666.53,17.1,-0.99573,2e-05,0.20934]
[1779853505384,41.26,75665.74,17.1,-0.99574,2e-05,0.20871]
[1779853506391,41.26,75663.49,17.1,-0.99579,2e-05,0.20691]
[1779853507398,41.26,75661.52,17.1,-0.99582,2e-05,0.20535]
[1779853508405,41.26,75658.81,17.1,-0.99587,2e-05,0.20322]
[1779853509412,41.26,75657.29,17.1,-0.9959,2e-05,0.20203]
[1779853510419,41.26,75656.8,17.1,-0.9959,2e-05,0.20165]
[1779853511491,41.26,75656.8,17.1,-0.9959,2e-05,0.20165]
[1779853511572,41.26,75652.09,17.1,-0.99599,2e-05,0.19801]
[1779853512433,41.26,75649.95,17.1,-0.99602,2e-05,0.19638]
[1779853513439,41.26,75647.29,17.1,-0.99607,2e-05,0.19436]
[1779853515454,41.26,75646.74,17.1,-0.99608,2e-05,0.19395]
[1779853521496,41.26,75646.42,17.1,-0.99608,2e-05,0.19371]
[1779853528092,41.26,75646.56,17.1,-0.99608,2e-05,0.19381]
[1779853528545,41.26,75659.47,17.1,-0.99586,2e-05,0.20373]
[1779853529552,41.26,75661.82,17.1,-0.99582,2e-05,0.20558]
[1779853530559,41.26,75662.35,17.1,-0.99581,2e-05,0.206]
[1779853532574,41.26,75664.07,17.1,-0.99584,2e-05,0.20415]
[1779853536602,41.26,75662.5,17.1,-0.99587,2e-05,0.20291]
[1779853542644,41.26,75662.62,17.1,-0.99586,2e-05,0.20301]
[1779853548686,41.26,75662.88,17.1,-0.99586,2e-05,0.20321]
[1779853549693,41.26,75663.39,17.1,-0.99585,2e-05,0.20361]
[1779853555734,41.26,75663.14,17.1,-0.99586,2e-05,0.20342]
[1779853559763,41.26,75661.98,17.1,-0.99588,2e-05,0.20251]
[1779853562784,41.26,75658.25,17.1,-0.99594,2e-05,0.19961]
[1779853563791,41.26,75656.9,17.1,-0.99597,2e-05,0.19857]
[1779853564798,41.26,75656.32,17.1,-0.99598,2e-05,0.19812]
[1779853565874,41.26,75656.32,17.1,-0.99598,2e-05,0.19812]
[1779853565964,41.26,75651.79,17.1,-0.99605,2e-05,0.19467]
[1779853567819,41.26,75650.42,17.1,-0.99608,2e-05,0.19364]
[1779853568826,41.26,75651.46,17.1,-0.99606,2e-05,0.19442]
[1779853574868,41.26,75648.95,17.1,-0.9961,2e-05,0.19253]
[1779853575875,41.26,75645.02,17.1,-0.99617,2e-05,0.18961]
[1779853576362,41.26,75645.02,17.1,-0.99617,2e-05,0.18961]
[1779853576881,41.26,75643.63,17.1,-0.99619,2e-05,0.18858]
[1779853577889,41.26,75641.39,17.1,-0.99623,2e-05,0.18694]
[1779853581917,41.26,75642.88,17.1,-0.9962,2e-05,0.18803]
[1779853583931,41.26,75641.92,17.1,-0.99622,2e-05,0.18733]
[1779853584938,41.26,75642.44,17.1,-0.99621,2e-05,0.18771]
[1779853585945,41.26,75643.54,17.1,-0.99619,2e-05,0.18852]
[1779853590980,41.26,75643.32,17.1,-0.9962,2e-05,0.18835]
[1779853591987,41.26,75643.16,17.1,-0.99626,2e-05,0.18523]
[1779853596015,41.26,75641.82,17.1,-0.99628,2e-05,0.18426]
[1779853598029,41.26,75640.54,17.1,-0.9963,2e-05,0.18334]
[1779853603064,41.26,75640.74,17.1,-0.9963,2e-05,0.18348]
[1779853610113,41.26,75640.51,17.1,-0.9963,2e-05,0.18331]
[1779853611119,41.26,75641.45,17.1,-0.99629,2e-05,0.18399]
[1779853616155,41.26,75641.3,17.1,-0.99629,2e-05,0.18388]
[1779853621190,41.26,75641.82,17.1,-0.99628,2e-05,0.18426]
[1779853626225,41.26,75642.98,17.1,-0.99626,2e-05,0.1851]
[1779853628172,41.26,75643.42,17.1,-0.99625,2e-05,0.18542]
[1779853628239,41.26,75645.35,17.1,-0.99622,2e-05,0.18683]
[1779853629246,41.26,75646.56,17.1,-0.9962,2e-05,0.18771]
[1779853630253,41.26,75650.48,17.1,-0.99614,2e-05,0.19061]
[1779853631260,41.26,75651.18,17.1,-0.99612,2e-05,0.19113]
[1779853632267,41.26,75650.56,17.1,-0.99614,2e-05,0.19067]
[1779853633274,41.26,75652.54,17.1,-0.9961,2e-05,0.19215]
[1779853637302,41.26,75654.25,17.1,-0.99607,2e-05,0.19343]
[1779853639316,41.26,75653.77,17.1,-0.99608,2e-05,0.19307]
[1779853642337,41.26,75653.29,17.1,-0.99609,2e-05,0.19271]
[1779853643344,41.26,75652.69,17.1,-0.9961,2e-05,0.19226]
[1779853648379,41.26,75652.67,17.1,-0.9961,2e-05,0.19224]
[1779853651406,41.26,75652.76,17.1,-0.99616,2e-05,0.18925]
[1779853654427,41.26,75654.53,17.1,-0.99613,2e-05,0.19056]
[1779853655434,41.26,75655.21,17.1,-0.99612,2e-05,0.19107]
[1779853657448,41.26,75655.89,17.1,-0.99611,2e-05,0.19158]
[1779853660469,41.26,75654.96,17.1,-0.99612,2e-05,0.19088]
[1779853663490,41.26,75654.3,17.1,-0.99613,2e-05,0.19039]
[1779853668525,41.26,75654.15,17.1,-0.99614,2e-05,0.19028]
[1779853670539,41.26,75652.84,17.1,-0.99616,2e-05,0.1893]
[1779853675575,41.26,75652.77,17.1,-0.99616,2e-05,0.18925]
[1779853682710,41.26,75652.4,17.1,-0.99617,2e-05,0.18898]
[1779853682746,41.26,75650.19,17.1,-0.9962,2e-05,0.18735]
[1779853683631,41.26,75642.21,17.1,-0.99633,2e-05,0.18157]
[1779853684638,41.26,75640.03,17.1,-0.99637,2e-05,0.18002]
[1779853690366,41.26,75640.17,17.1,-0.99636,2e-05,0.18012]
[1779853690681,41.26,75639.43,17.1,-0.99638,2e-05,0.17959]
[1779853691688,41.26,75638.43,17.1,-0.99639,2e-05,0.17888]
[1779853692695,41.26,75635.88,17.1,-0.99643,2e-05,0.17709]
[1779853693702,41.26,75635.06,17.1,-0.99644,2e-05,0.17652]
[1779853694709,41.26,75634.47,17.1,-0.99645,2e-05,0.17611]
[1779853700225,41.26,75634.6,17.1,-0.99645,2e-05,0.1762]
[1779853700326,41.26,75630.47,17.1,-0.99652,2e-05,0.17334]
[1779853700751,41.26,75627.76,17.1,-0.99656,2e-05,0.17149]
[1779853701760,41.26,75627.18,17.1,-0.99657,2e-05,0.1711]
[1779853703176,41.26,75627.18,17.1,-0.99657,2e-05,0.1711]
[1779853703772,41.26,75616.64,17.1,-0.99672,1e-05,0.16406]
[1779853705040,41.26,75616.64,17.1,-0.99672,1e-05,0.16406]
[1779853705106,41.26,75614.81,17.1,-0.99675,1e-05,0.16287]
[1779853705677,41.26,75614.81,17.1,-0.99675,1e-05,0.16287]
[1779853705709,41.26,75614.81,17.1,-0.99675,1e-05,0.16287]
[1779853705842,41.26,75597.28,17.1,-0.99699,1e-05,0.1518]
[1779853706686,41.26,75597.28,17.1,-0.99699,1e-05,0.1518]
[1779853707423,41.26,75591.27,17.1,-0.99707,1e-05,0.14815]
[1779853707828,41.26,75589.29,17.1,-0.9971,1e-05,0.14697]
[1779853712862,41.26,75589.02,17.1,-0.99715,1e-05,0.14431]
[1779853714202,41.26,75590.73,17.1,-0.99713,1e-05,0.14531]
[1779853714877,41.26,75593.44,17.1,-0.99709,1e-05,0.14692]
[1779853715884,41.26,75592.66,17.1,-0.9971,1e-05,0.14646]
[1779853716891,41.26,75593.36,17.1,-0.99709,1e-05,0.14687]
[1779853718052,41.26,75589.79,17.1,-0.99714,1e-05,0.14476]
[1779853718906,41.26,75582.74,17.1,-0.99723,1e-05,0.14066]
[1779853722934,41.26,75583.5,17.1,-0.99722,1e-05,0.1411]
[1779853723941,41.26,75585.78,17.1,-0.99719,1e-05,0.14241]
[1779853724948,41.26,75590.92,17.1,-0.99713,1e-05,0.14543]
[1779853725955,41.26,75593.54,17.1,-0.99709,1e-05,0.14698]
[1779853726962,41.26,75594.78,17.1,-0.99708,1e-05,0.14772]
[1779853727969,41.26,75595.26,17.1,-0.99707,1e-05,0.14801]
[1779853728976,41.26,75596.34,17.1,-0.99705,1e-05,0.14866]
[1779853729983,41.26,75593.03,17.1,-0.9971,1e-05,0.14668]
[1779853730990,41.26,75591.28,17.1,-0.99712,1e-05,0.14564]
[1779853731997,41.26,75590.18,17.1,-0.99713,1e-05,0.14499]
[1779853734011,41.26,75587.16,17.1,-0.99717,1e-05,0.14322]
[1779853735075,41.26,75583.99,17.1,-0.99721,1e-05,0.14138]
[1779853735650,41.26,75583.99,17.1,-0.99721,1e-05,0.14138]
[1779853735871,41.26,75583.99,17.1,-0.99721,1e-05,0.14138]
[1779853736036,41.26,75556.74,17.1,-0.99754,1e-05,0.1264]
[1779853737282,41.26,75556.74,17.1,-0.99754,1e-05,0.1264]
[1779853737289,41.26,75514.9,17.1,-0.99797,1e-05,0.10608]
[1779853738059,41.26,75535.85,17.1,-0.99776,1e-05,0.11587]
[1779853739067,41.26,75543.08,17.1,-0.99769,1e-05,0.11942]
[1779853740074,41.26,75544.47,17.1,-0.99767,1e-05,0.12012]
[1779853741081,41.26,75537.85,17.1,-0.99774,1e-05,0.11684]
[1779853742088,41.26,75536.61,17.1,-0.99775,1e-05,0.11624]
[1779853743096,41.26,75535.97,17.1,-0.99776,1e-05,0.11593]
[1779853744104,41.26,75527.83,17.1,-0.99784,1e-05,0.11203]
[1779853745109,41.26,75526.85,17.1,-0.99785,1e-05,0.11157]
[1779853746116,41.26,75528.38,17.1,-0.99784,1e-05,0.11229]
[1779853748130,41.26,75532.65,17.1,-0.9978,1e-05,0.11432]
[1779853749137,41.26,75539.4,17.1,-0.99773,1e-05,0.1176]
[1779853750144,41.26,75540.96,17.1,-0.99771,1e-05,0.11837]
[1779853751154,41.26,75543.4,17.1,-0.99768,1e-05,0.11958]
[1779853752161,41.26,75547.54,17.1,-0.99764,1e-05,0.12166]
[1779853753074,41.26,75547.54,17.1,-0.99764,1e-05,0.12166]
[1779853753168,41.26,75551.63,17.1,-0.99759,1e-05,0.12375]
[1779853754175,41.26,75559.14,17.1,-0.99751,1e-05,0.12766]
[1779853755182,41.26,75560.72,17.1,-0.99749,1e-05,0.12849]
[1779853756189,41.26,75558.55,17.1,-0.99752,1e-05,0.12735]
[1779853757196,41.26,75559.28,17.1,-0.99751,1e-05,0.12773]
[1779853758203,41.26,75560.3,17.1,-0.9975,1e-05,0.12827]
[1779853759210,41.26,75562.88,17.1,-0.99747,1e-05,0.12965]
[1779853763238,41.26,75560.84,17.1,-0.99749,1e-05,0.12856]
[1779853765252,41.26,75559.97,17.1,-0.9975,1e-05,0.1281]
[1779853769280,41.26,75561.08,17.1,-0.99749,1e-05,0.12869]
[1779853770287,41.26,75561.83,17.1,-0.99748,1e-05,0.12909]
[1779853771294,41.26,75562.3,17.1,-0.99752,1e-05,0.12706]
[1779853772301,41.26,75561.81,17.1,-0.99752,1e-05,0.1268]
[1779853773308,41.26,75560.34,17.1,-0.99754,1e-05,0.12603]
[1779853774315,41.26,75559.01,17.1,-0.99756,1e-05,0.12534]
[1779853775322,41.26,75561.98,17.1,-0.99752,1e-05,0.12689]
[1779853780357,41.26,75562.27,17.1,-0.99752,1e-05,0.12704]
[1779853784384,41.26,75561.74,17.1,-0.99752,1e-05,0.12676]
[1779853790427,41.26,75561.23,17.1,-0.99753,1e-05,0.1265]
[1779853795462,41.26,75561.59,17.1,-0.99753,1e-05,0.12668]
[1779853796469,41.26,75552.47,17.1,-0.99763,1e-05,0.12197]
[1779853797476,41.26,75550.28,17.1,-0.99765,1e-05,0.12086]
[1779853798483,41.26,75549.02,17.1,-0.99766,1e-05,0.12023]
[1779853799489,41.26,75550.0,17.1,-0.99765,1e-05,0.12072]
[1779853800497,41.26,75542.35,17.1,-0.99774,1e-05,0.11692]
[1779853801504,41.26,75539.32,17.1,-0.99777,1e-05,0.11545]
[1779853802520,41.26,75537.23,17.1,-0.99779,1e-05,0.11444]
[1779853803015,41.26,75537.23,17.1,-0.99779,1e-05,0.11444]
[1779853803529,41.26,75529.28,17.1,-0.99787,1e-05,0.11067]
[1779853804536,41.26,75518.43,17.1,-0.99797,1e-05,0.10571]
[1779853805544,41.26,75518.99,17.1,-0.99797,1e-05,0.10596]
[1779853805669,41.26,75518.99,17.1,-0.99797,1e-05,0.10596]
[1779853806550,41.26,75521.97,17.1,-0.99794,1e-05,0.1073]
[1779853807557,41.26,75523.13,17.1,-0.99793,1e-05,0.10783]
[1779853808564,41.26,75534.26,17.1,-0.99782,1e-05,0.11302]
[1779853809572,41.26,75534.99,17.1,-0.99781,1e-05,0.11337]
[1779853810578,41.26,75534.87,17.1,-0.99781,1e-05,0.11331]
[1779853812593,41.26,75536.27,17.1,-0.9978,1e-05,0.11398]
[1779853814494,41.26,75537.52,17.1,-0.99779,1e-05,0.11458]
[1779853816621,41.26,75538.13,17.1,-0.99778,1e-05,0.11487]
[1779853817628,41.26,75542.1,17.1,-0.99774,1e-05,0.1168]
[1779853818635,41.26,75543.49,17.1,-0.99772,1e-05,0.11748]
[1779853819642,41.26,75542.7,17.1,-0.99773,1e-05,0.11709]
[1779853820649,41.26,75544.17,17.1,-0.99772,1e-05,0.11782]
[1779853821656,41.26,75545.87,17.1,-0.9977,1e-05,0.11866]
[1779853823670,41.26,75546.46,17.1,-0.99769,1e-05,0.11895]
[1779853824942,41.26,75545.32,17.1,-0.9977,1e-05,0.11839]
[1779853825684,41.26,75543.22,17.1,-0.99773,1e-05,0.11735]
[1779853828706,41.26,75544.31,17.1,-0.99771,1e-05,0.11789]
[1779853829713,41.26,75548.06,17.1,-0.99767,1e-05,0.11975]
[1779853830721,41.26,75549.51,17.1,-0.99766,1e-05,0.12048]
[1779853831727,41.26,75549.11,17.1,-0.9977,1e-05,0.11811]
[1779853833374,41.26,75549.59,17.1,-0.9977,1e-05,0.11835]
[1779853833741,41.26,75550.15,17.1,-0.99769,1e-05,0.11863]
[1779853834747,41.26,75552.84,17.1,-0.99767,1e-05,0.11997]
[1779853835755,41.26,75553.82,17.1,-0.99765,1e-05,0.12047]
[1779853836762,41.26,75554.44,17.1,-0.99765,1e-05,0.12078]
[1779853839783,41.26,75555.66,17.1,-0.99763,1e-05,0.1214]
[1779853840790,41.26,75561.04,17.1,-0.99758,1e-05,0.12415]
[1779853841797,41.26,75562.89,17.1,-0.99755,1e-05,0.12511]
[1779853843310,41.26,75563.8,17.1,-0.99754,1e-05,0.12558]
[1779853843811,41.26,75566.52,17.1,-0.99751,1e-05,0.12701]
[1779853844819,41.26,75568.09,17.1,-0.9975,1e-05,0.12784]
[1779853845971,41.26,75568.09,17.1,-0.9975,1e-05,0.12784]
[1779853847239,41.26,75567.9,17.1,-0.9975,1e-05,0.12774]
[1779853847285,41.26,75566.27,17.1,-0.99752,1e-05,0.12688]
[1779853847958,41.26,75552.84,17.1,-0.99767,1e-05,0.11997]
[1779853849094,41.26,75555.88,17.1,-0.99763,1e-05,0.12151]
[1779853849853,41.26,75557.42,17.1,-0.99762,1e-05,0.12229]
[1779853850862,41.26,75557.42,17.1,-0.99762,1e-05,0.12229]
[1779853851221,41.26,75557.42,17.1,-0.99762,1e-05,0.12229]
[1779853851343,41.26,75557.42,17.1,-0.99762,1e-05,0.12229]
[1779853851424,41.26,75557.42,17.1,-0.99762,1e-05,0.12229]
[1779853851572,41.26,75556.71,17.1,-0.99762,1e-05,0.12193]
[1779853851891,41.26,75556.71,17.1,-0.99762,1e-05,0.12193]
[1779853851935,41.26,75560.88,17.1,-0.99758,1e-05,0.12407]
[1779853853282,41.26,75558.62,17.1,-0.9976,1e-05,0.12291]
[1779853854381,41.26,75561.55,17.1,-0.99757,1e-05,0.12441]
[1779853854895,41.26,75562.46,17.1,-0.99756,1e-05,0.12489]
[1779853855902,41.26,75561.92,17.1,-0.99757,1e-05,0.12461]
[1779853857916,41.26,75560.49,17.1,-0.99758,1e-05,0.12387]
[1779853858924,41.26,75559.37,17.1,-0.99759,1e-05,0.12329]
[1779853862951,41.26,75562.08,17.1,-0.99756,1e-05,0.12469]
[1779853863958,41.26,75564.04,17.1,-0.99754,1e-05,0.12571]
[1779853865272,41.26,75571.31,17.1,-0.99746,1e-05,0.12956]
[1779853866979,41.26,75570.12,17.1,-0.99747,1e-05,0.12892]
[1779853868993,41.26,75570.9,17.1,-0.99746,1e-05,0.12934]
[1779853873021,41.26,75570.06,17.1,-0.99747,1e-05,0.12889]
[1779853874028,41.26,75570.7,17.1,-0.99747,1e-05,0.12923]
[1779853877384,41.26,75566.42,17.1,-0.99751,1e-05,0.12696]
[1779853878062,41.26,75550.33,17.1,-0.99769,1e-05,0.11872]
[1779853879069,41.26,75545.88,17.1,-0.99774,1e-05,0.11653]
[1779853880076,41.26,75546.34,17.1,-0.99773,1e-05,0.11675]
[1779853881083,41.26,75546.95,17.1,-0.99773,1e-05,0.11705]
[1779853882090,41.26,75553.38,17.1,-0.99766,1e-05,0.12025]
[1779853883098,41.26,75560.9,17.1,-0.99758,1e-05,0.12408]
[1779853884104,41.26,75562.39,17.1,-0.99756,1e-05,0.12485]
[1779853885325,41.26,75563.7,17.1,-0.99755,1e-05,0.12553]
[1779853886118,41.26,75566.33,17.1,-0.99752,1e-05,0.12691]
[1779853887125,41.26,75565.64,17.1,-0.99752,1e-05,0.12655]
[1779853891152,41.26,75569.56,17.1,-0.99752,1e-05,0.12634]
[1779853892160,41.26,75570.74,17.1,-0.99751,1e-05,0.12696]
[1779853894175,41.26,75571.24,17.1,-0.9975,1e-05,0.12723]
[1779853895182,41.26,75573.18,17.1,-0.99748,1e-05,0.12826]
[1779853896189,41.26,75571.65,17.1,-0.9975,1e-05,0.12744]
[1779853897196,41.26,75570.32,17.1,-0.99751,1e-05,0.12674]
[1779853902231,41.26,75569.44,17.1,-0.99752,1e-05,0.12628]
[1779853904245,41.26,75568.39,17.1,-0.99754,1e-05,0.12573]
[1779853906259,41.26,75569.76,17.1,-0.99752,1e-05,0.12645]
[1779853909283,41.26,75570.28,17.1,-0.99751,1e-05,0.12672]
[1779853910289,41.26,75568.53,17.1,-0.99753,1e-05,0.1258]
[1779853911297,41.26,75569.45,17.1,-0.99752,1e-05,0.12628]
[1779853912304,41.26,75565.22,17.1,-0.99757,1e-05,0.12408]
[1779853913311,41.26,75564.0,17.1,-0.99759,1e-05,0.12345]
[1779853914318,41.26,75565.77,17.1,-0.99757,1e-05,0.12436]
[1779853915325,41.26,75567.13,17.1,-0.99755,1e-05,0.12507]
[1779853916332,41.26,75568.24,17.1,-0.99754,1e-05,0.12565]
[1779853917339,41.26,75569.0,17.1,-0.99753,1e-05,0.12605]
[1779853922374,41.26,75568.0,17.1,-0.99754,1e-05,0.12552]
[1779853923381,41.26,75571.66,17.1,-0.9975,1e-05,0.12745]
[1779853925395,41.26,75569.89,17.1,-0.99752,1e-05,0.12651]
[1779853926402,41.26,75567.72,17.1,-0.99754,1e-05,0.12538]
[1779853927409,41.26,75568.19,17.1,-0.99754,1e-05,0.12562]
[1779853928416,41.26,75568.89,17.1,-0.99753,1e-05,0.12599]
[1779853931437,41.26,75568.13,17.1,-0.99754,1e-05,0.12559]
[1779853932444,41.26,75568.73,17.1,-0.99753,1e-05,0.1259]
[1779853934458,41.26,75567.8,17.1,-0.99754,1e-05,0.12542]
[1779853935465,41.26,75568.46,17.1,-0.99754,1e-05,0.12576]
[1779853937597,41.26,75569.08,17.1,-0.99753,1e-05,0.12609]
[1779853939493,41.26,75569.56,17.1,-0.99752,1e-05,0.12634]
[1779853940499,41.26,75571.75,17.1,-0.9975,1e-05,0.1275]
[1779853942514,41.26,75570.92,17.1,-0.99751,1e-05,0.12706]
[1779853944528,41.26,75570.1,17.1,-0.99752,1e-05,0.12662]
[1779853946542,41.26,75568.43,17.1,-0.99754,1e-05,0.12575]
[1779853947549,41.26,75567.05,17.1,-0.99755,1e-05,0.12503]
[1779853948556,41.26,75566.43,17.1,-0.99756,1e-05,0.1247]
[1779853949563,41.26,75567.19,17.1,-0.99755,1e-05,0.1251]
[1779853950570,41.26,75566.51,17.1,-0.99756,1e-05,0.12475]
[1779853951577,41.26,75567.17,17.1,-0.99759,1e-05,0.12285]
[1779853952584,41.26,75566.52,17.1,-0.9976,1e-05,0.12251]
[1779853957619,41.26,75566.67,17.1,-0.9976,1e-05,0.12259]
[1779853960640,41.26,75566.11,17.1,-0.9976,1e-05,0.1223]
[1779853961647,41.26,75554.19,17.1,-0.99773,1e-05,0.11633]
[1779853962654,41.26,75551.0,17.1,-0.99777,1e-05,0.11478]
[1779853964668,41.26,75551.43,17.1,-0.99776,1e-05,0.11498]
[1779853965674,41.26,75550.98,17.1,-0.99777,1e-05,0.11477]
[1779853968696,41.26,75552.38,17.1,-0.99775,1e-05,0.11545]
[1779853969703,41.26,75554.22,17.1,-0.99773,1e-05,0.11634]
[1779853970710,41.26,75554.82,17.1,-0.99773,1e-05,0.11664]
[1779853971718,41.26,75555.62,17.1,-0.99772,1e-05,0.11703]
[1779853974738,41.26,75556.27,17.1,-0.99771,1e-05,0.11735]
[1779853975747,41.26,75556.83,17.1,-0.99771,1e-05,0.11763]
[1779853978768,41.26,75556.28,17.1,-0.99771,1e-05,0.11736]
[1779853981789,41.26,75556.86,17.1,-0.99771,1e-05,0.11764]
[1779853984199,41.26,75562.54,17.1,-0.99764,1e-05,0.12049]
[1779853984810,41.26,75569.0,17.1,-0.99757,1e-05,0.12379]
[1779853985817,41.26,75570.96,17.1,-0.99755,1e-05,0.12481]
[1779853986824,41.26,75572.19,17.1,-0.99754,1e-05,0.12545]
[1779853991859,41.26,75571.9,17.1,-0.99754,1e-05,0.1253]
[1779853992866,41.26,75569.7,17.1,-0.99756,1e-05,0.12415]
[1779853997901,41.26,75570.25,17.1,-0.99756,1e-05,0.12444]
[1779853999915,41.26,75569.62,17.1,-0.99757,1e-05,0.12411]
[1779854001929,41.26,75570.21,17.1,-0.99756,1e-05,0.12442]
[1779854005957,41.26,75571.26,17.1,-0.99755,1e-05,0.12496]
[1779854010993,41.26,75571.88,17.1,-0.99754,1e-05,0.12529]
[1779854011999,41.26,75572.23,17.1,-0.99758,1e-05,0.12321]
[1779854013006,41.26,75572.8,17.1,-0.99757,1e-05,0.12351]
[1779854018041,41.26,75572.18,17.1,-0.99758,1e-05,0.12319]
[1779854020055,41.26,75564.27,17.1,-0.99767,1e-05,0.11916]
[1779854021062,41.26,75561.67,17.1,-0.9977,1e-05,0.11787]
[1779854023076,41.26,75561.0,17.1,-0.9977,1e-05,0.11753]
[1779854028112,41.26,75561.2,17.1,-0.9977,1e-05,0.11763]
[1779854030126,41.26,75560.64,17.1,-0.99771,1e-05,0.11736]
[1779854031133,41.26,75561.18,17.1,-0.9977,1e-05,0.11762]
[1779854032140,41.26,75560.67,17.1,-0.99771,1e-05,0.11737]
[1779854035161,41.26,75561.51,17.1,-0.9977,1e-05,0.11779]
[1779854037175,41.26,75563.15,17.1,-0.99768,1e-05,0.1186]
[1779854038182,41.26,75564.76,17.1,-0.99766,1e-05,0.11941]
[1779854039468,41.26,75568.65,17.1,-0.99762,1e-05,0.12138]
[1779854040196,41.26,75571.36,17.1,-0.99759,1e-05,0.12277]
[1779854042210,41.26,75570.65,17.1,-0.9976,1e-05,0.1224]
[1779854047245,41.26,75570.58,17.1,-0.9976,1e-05,0.12237]
[1779854050266,41.26,75566.49,17.1,-0.99764,1e-05,0.12028]
[1779854051273,41.26,75560.49,17.1,-0.99771,1e-05,0.11728]
[1779854053287,41.26,75562.24,17.1,-0.99769,1e-05,0.11815]
[1779854054294,41.26,75563.56,17.1,-0.99767,1e-05,0.11881]
[1779854055301,41.26,75565.89,17.1,-0.99765,1e-05,0.11998]
[1779854056308,41.26,75566.74,17.1,-0.99764,1e-05,0.12041]
[1779854057314,41.26,75566.19,17.1,-0.99765,1e-05,0.12013]
[1779854058322,41.26,75567.36,17.1,-0.99763,1e-05,0.12072]
[1779854060336,41.26,75566.55,17.1,-0.99764,1e-05,0.12031]
[1779854061343,41.26,75561.84,17.1,-0.99769,1e-05,0.11795]
[1779854062350,41.26,75563.02,17.1,-0.99768,1e-05,0.11854]
[1779854064364,41.26,75563.62,17.1,-0.99767,1e-05,0.11884]
[1779854069399,41.26,75563.65,17.1,-0.99767,1e-05,0.11885]
[1779854074433,41.26,75565.79,17.1,-0.99769,1e-05,0.11774]
[1779854075441,41.26,75566.25,17.1,-0.99769,1e-05,0.11797]
[1779854077456,41.26,75565.65,17.1,-0.99769,1e-05,0.11767]
[1779854082492,41.26,75564.88,17.1,-0.9977,1e-05,0.11729]
[1779854087527,41.26,75565.13,17.1,-0.9977,1e-05,0.11741]
[1779854088534,41.26,75564.6,17.1,-0.99771,1e-05,0.11715]
[1779854092563,41.26,75565.58,17.1,-0.9977,1e-05,0.11764]
[1779854097598,41.26,75565.54,17.1,-0.9977,1e-05,0.11762]
[1779854102634,41.26,75564.77,17.1,-0.9977,1e-05,0.11724]
[1779854104648,41.26,75561.91,17.1,-0.99773,1e-05,0.11583]
[1779854105655,41.26,75560.91,17.1,-0.99774,1e-05,0.11534]
[1779854106662,41.26,75559.98,17.1,-0.99775,1e-05,0.11488]
[1779854107668,41.26,75556.87,17.1,-0.99779,1e-05,0.11338]
[1779854111698,41.26,75556.42,17.1,-0.99779,1e-05,0.11316]
[1779854112705,41.26,75555.92,17.1,-0.9978,1e-05,0.11292]
[1779854115726,41.26,75554.9,17.1,-0.99781,1e-05,0.11244]
[1779854120761,41.26,75554.41,17.1,-0.99781,1e-05,0.1122]
[1779854121768,41.26,75552.48,17.1,-0.99783,1e-05,0.11129]
[1779854122775,41.26,75551.73,17.1,-0.99784,1e-05,0.11093]
[1779854124789,41.26,75552.65,17.1,-0.99783,1e-05,0.11137]
[1779854125796,41.26,75554.5,17.1,-0.99781,1e-05,0.11225]
[1779854126803,41.26,75555.0,17.1,-0.99781,1e-05,0.11248]
[1779854128817,41.26,75554.23,17.1,-0.99781,1e-05,0.11212]
[1779854132845,41.26,75553.98,17.1,-0.99786,1e-05,0.10992]
[1779854136873,41.26,75556.03,17.1,-0.99784,1e-05,0.11088]
[1779854137880,41.26,75557.26,17.1,-0.99782,1e-05,0.11147]
[1779854138887,41.26,75559.77,17.1,-0.9978,1e-05,0.11266]
[1779854139894,41.26,75563.56,17.1,-0.99776,1e-05,0.11449]
[1779854140901,41.26,75564.07,17.1,-0.99775,1e-05,0.11474]
[1779854141908,41.26,75565.99,17.1,-0.99773,1e-05,0.11568]
[1779854142915,41.26,75567.13,17.1,-0.99772,1e-05,0.11624]
[1779854145936,41.26,75565.9,17.1,-0.99773,1e-05,0.11563]
[1779854149964,41.26,75566.67,17.1,-0.99773,1e-05,0.11601]
[1779854151978,41.26,75567.39,17.1,-0.99772,1e-05,0.11637]
[1779854154999,41.26,75570.89,17.1,-0.99768,1e-05,0.1181]
[1779854156008,41.26,75572.18,17.1,-0.99767,1e-05,0.11875]
[1779854157014,41.26,75572.8,17.1,-0.99766,1e-05,0.11906]
[1779854161042,41.26,75570.97,17.1,-0.99768,1e-05,0.11814]
[1779854163056,41.26,75570.09,17.1,-0.99769,1e-05,0.1177]
[1779854165070,41.26,75571.39,17.1,-0.99767,1e-05,0.11835]
[1779854166077,41.26,75571.87,17.1,-0.99767,1e-05,0.11859]
[1779854169098,41.26,75571.26,17.1,-0.99768,1e-05,0.11829]
[1779854174132,41.26,75571.7,17.1,-0.99767,1e-05,0.11851]
[1779854175140,41.26,75573.61,17.1,-0.99765,1e-05,0.11947]
[1779854176147,41.26,75575.29,17.1,-0.99763,1e-05,0.12032]
[1779854181182,41.26,75575.03,17.1,-0.99763,1e-05,0.12018]
[1779854182189,41.26,75574.07,17.1,-0.99765,1e-05,0.1197]
[1779854183575,41.26,75572.89,17.1,-0.99766,1e-05,0.1191]
[1779854186217,41.26,75572.25,17.1,-0.99767,1e-05,0.11878]
[1779854188231,41.26,75572.85,17.1,-0.99766,1e-05,0.11908]
[1779854191252,41.26,75573.76,17.1,-0.99769,1e-05,0.11735]
[1779854195281,41.26,75574.37,17.1,-0.99768,1e-05,0.11765]
[1779854196288,41.26,75573.7,17.1,-0.99769,1e-05,0.11732]
[1779854197295,41.26,75572.88,17.1,-0.9977,1e-05,0.11691]
[1779854202332,41.26,75573.76,17.1,-0.99769,1e-05,0.11735]
[1779854203339,41.26,75574.88,17.1,-0.99768,1e-05,0.1179]
[1779854210388,41.26,75575.01,17.1,-0.99768,1e-05,0.11797]
[1779854211395,41.26,75575.81,17.1,-0.99767,1e-05,0.11837]
[1779854216696,41.26,75575.69,17.1,-0.99767,1e-05,0.11831]
[1779854216815,41.26,75578.95,17.1,-0.99763,1e-05,0.11995]
[1779854217437,41.26,75586.26,17.1,-0.99755,1e-05,0.12371]
[1779854218444,41.26,75589.61,17.1,-0.99751,1e-05,0.12546]
[1779854220458,41.26,75590.82,17.1,-0.9975,1e-05,0.1261]
[1779854221465,41.26,75594.72,17.1,-0.99746,1e-05,0.12818]
[1779854222965,41.26,75594.72,17.1,-0.99746,1e-05,0.12818]
[1779854222769,41.26,75596.45,17.1,-0.99743,1e-05,0.12911]
[1779854223093,41.26,75596.45,17.1,-0.99743,1e-05,0.12911]
[1779854223479,41.26,75598.46,17.1,-0.99741,1e-05,0.1302]
[1779854224922,41.26,75600.96,17.1,-0.99738,1e-05,0.13157]
[1779854225493,41.26,75600.22,17.1,-0.99739,1e-05,0.13117]
[1779854228514,41.26,75594.16,17.1,-0.99746,1e-05,0.12788]
[1779854229521,41.26,75589.76,17.1,-0.99751,1e-05,0.12554]
[1779854230528,41.26,75588.93,17.1,-0.99752,1e-05,0.1251]
[1779854235563,41.26,75588.3,17.1,-0.99753,1e-05,0.12477]
[1779854237577,41.26,75589.0,17.1,-0.99752,1e-05,0.12514]
[1779854240598,41.26,75588.48,17.1,-0.99753,1e-05,0.12487]
[1779854245633,41.26,75588.79,17.1,-0.99752,1e-05,0.12503]
[1779854249661,41.26,75586.86,17.1,-0.99755,1e-05,0.12402]
[1779854251675,41.26,75586.27,17.1,-0.9976,1e-05,0.12145]
[1779854254696,41.26,75585.53,17.1,-0.99761,1e-05,0.12107]
[1779854256709,41.26,75586.68,17.1,-0.99759,1e-05,0.12166]
[1779854260738,41.26,75587.21,17.1,-0.99759,1e-05,0.12193]
[1779854262752,41.26,75586.57,17.1,-0.99759,1e-05,0.1216]
[1779854267787,41.26,75587.14,17.1,-0.99759,1e-05,0.1219]
[1779854272822,41.26,75587.54,17.1,-0.99758,1e-05,0.1221]
[1779854276850,41.26,75579.99,17.1,-0.99767,1e-05,0.11826]
[1779854277856,41.26,75576.77,17.1,-0.9977,1e-05,0.11666]
[1779854280471,41.26,75576.56,17.1,-0.9977,1e-05,0.11655]
[1779854282892,41.26,75575.98,17.1,-0.99771,1e-05,0.11626]
[1779854285913,41.26,75573.58,17.1,-0.99774,1e-05,0.11508]
[1779854286920,41.26,75565.32,17.1,-0.99782,1e-05,0.1111]
[1779854287927,41.26,75554.34,17.1,-0.99793,1e-05,0.10599]
[1779854288934,41.26,75553.87,17.1,-0.99794,1e-05,0.10578]
[1779854289291,41.26,75553.87,17.1,-0.99794,1e-05,0.10578]
[1779854289575,41.26,75553.87,17.1,-0.99794,1e-05,0.10578]
[1779854289941,41.26,75538.84,17.1,-0.99808,1e-05,0.09913]
[1779854290708,41.26,75538.84,17.1,-0.99808,1e-05,0.09913]
[1779854290735,41.26,75538.84,17.1,-0.99808,1e-05,0.09913]
[1779854290880,41.26,75538.84,17.1,-0.99808,1e-05,0.09913]
[1779854290948,41.26,75533.51,17.1,-0.99813,1e-05,0.09686]
[1779854291955,41.26,75538.75,17.1,-0.99808,1e-05,0.09909]
[1779854292819,41.26,75538.75,17.1,-0.99808,1e-05,0.09909]
[1779854293969,41.26,75536.8,17.1,-0.9981,1e-05,0.09826]
[1779854294976,41.26,75537.45,17.1,-0.99809,1e-05,0.09853]
[1779854296990,41.26,75536.42,17.1,-0.9981,1e-05,0.09809]
[1779854301020,41.26,75536.88,17.1,-0.9981,1e-05,0.09829]
[1779854303034,41.26,75535.87,17.1,-0.9981,1e-05,0.09786]
[1779854304041,41.26,75537.4,17.1,-0.99809,1e-05,0.09851]
[1779854304555,41.26,75537.4,17.1,-0.99809,1e-05,0.09851]
[1779854305048,41.26,75538.67,17.1,-0.99808,1e-05,0.09906]
[1779854308069,41.26,75539.73,17.1,-0.99807,1e-05,0.09951]
[1779854311090,41.26,75539.83,17.1,-0.99811,1e-05,0.09764]
[1779854316125,41.26,75539.36,17.1,-0.99811,1e-05,0.09744]
[1779854320154,41.26,75540.02,17.1,-0.9981,1e-05,0.09772]
[1779854323174,41.26,75539.43,17.1,-0.99811,1e-05,0.09747]
[1779854325189,41.26,75539.93,17.1,-0.9981,1e-05,0.09768]
[1779854327203,41.26,75539.28,17.1,-0.99811,1e-05,0.09741]
[1779854329217,41.26,75538.35,17.1,-0.99812,1e-05,0.09701]
[1779854330224,41.26,75537.84,17.1,-0.99812,1e-05,0.0968]
[1779854331231,41.26,75535.22,17.1,-0.99815,1e-05,0.0957]
[1779854333259,41.26,75534.8,17.1,-0.99815,1e-05,0.09552]
[1779854335030,41.26,75534.88,17.1,-0.99815,1e-05,0.09556]
[1779854335259,41.26,75534.17,17.1,-0.99816,1e-05,0.09526]
[1779854338279,41.26,75534.99,17.1,-0.99815,1e-05,0.0956]
[1779854339290,41.26,75535.92,17.1,-0.99814,1e-05,0.09599]
[1779854340297,41.26,75536.84,17.1,-0.99813,1e-05,0.09638]
[1779854341402,41.26,75539.21,17.1,-0.99811,1e-05,0.09738]
[1779854342787,41.26,75541.41,17.1,-0.99809,1e-05,0.09831]
[1779854343318,41.26,75544.94,17.1,-0.99806,1e-05,0.09983]
[1779854344325,41.26,75547.81,17.1,-0.99803,1e-05,0.10108]
[1779854345332,41.26,75547.31,17.1,-0.99804,1e-05,0.10086]
[1779854346340,41.26,75549.08,17.1,-0.99802,1e-05,0.10164]
[1779854347435,41.26,75551.78,17.1,-0.99799,1e-05,0.10283]
[1779854348353,41.26,75550.92,17.1,-0.998,1e-05,0.10245]
[1779854350367,41.26,75551.8,17.1,-0.99799,1e-05,0.10284]
[1779854351374,41.26,75552.3,17.1,-0.99799,1e-05,0.10306]
[1779854355402,41.26,75551.67,17.1,-0.998,1e-05,0.10278]
[1779854359430,41.26,75550.81,17.1,-0.998,1e-05,0.1024]
[1779854364465,41.26,75551.3,17.1,-0.998,1e-05,0.10262]
[1779854366479,41.26,75551.99,17.1,-0.99799,1e-05,0.10293]
[1779854371514,41.26,75551.75,17.1,-0.99803,1e-05,0.10085]
[1779854372521,41.26,75550.58,17.1,-0.99804,1e-05,0.10034]
[1779854377556,41.26,75550.63,17.1,-0.99804,1e-05,0.10036]
[1779854382591,41.26,75548.93,17.1,-0.99806,1e-05,0.09962]
[1779854387625,41.26,75549.82,17.1,-0.99805,1e-05,0.1]
[1779854389641,41.26,75550.76,17.1,-0.99804,1e-05,0.10041]
[1779854390648,41.26,75549.99,17.1,-0.99805,1e-05,0.10008]
[1779854392662,41.26,75548.87,17.1,-0.99806,1e-05,0.09959]
[1779854394676,41.26,75548.16,17.1,-0.99807,1e-05,0.09929]
[1779854395684,41.26,75562.46,17.1,-0.99793,1e-05,0.10563]
[1779854396690,41.26,75561.53,17.1,-0.99794,1e-05,0.10521]
[1779854397697,41.26,75560.86,17.1,-0.99795,1e-05,0.10491]
[1779854398704,41.26,75560.17,17.1,-0.99795,1e-05,0.10459]
[1779854399710,41.26,75558.74,17.1,-0.99797,1e-05,0.10395]
[1779854401725,41.26,75556.38,17.1,-0.99799,1e-05,0.10289]
[1779854402229,41.26,75556.38,17.1,-0.99799,1e-05,0.10289]
[1779854402732,41.26,75545.01,17.1,-0.99809,1e-05,0.09793]
[1779854403222,41.26,75545.01,17.1,-0.99809,1e-05,0.09793]
[1779854403307,41.26,75545.01,17.1,-0.99809,1e-05,0.09793]
[1779854403739,41.26,75539.75,17.1,-0.99814,1e-05,0.09571]
[1779854404749,41.26,75538.96,17.1,-0.99815,1e-05,0.09538]
[1779854406761,41.26,75536.45,17.1,-0.99817,1e-05,0.09434]
[1779854407768,41.26,75535.56,17.1,-0.99818,1e-05,0.09397]
[1779854409782,41.26,75533.38,17.1,-0.9982,1e-05,0.09308]
[1779854410789,41.26,75530.77,17.1,-0.99822,1e-05,0.09202]
[1779854411796,41.26,75528.62,17.1,-0.99824,1e-05,0.09115]
[1779854412803,41.26,75525.61,17.1,-0.99826,1e-05,0.08996]
[1779854413810,41.26,75523.75,17.1,-0.99828,1e-05,0.08922]
[1779854414817,41.26,75523.04,17.1,-0.99829,1e-05,0.08894]
[1779854416831,41.26,75523.67,17.1,-0.99828,1e-05,0.08919]
[1779854418848,41.26,75529.24,17.1,-0.99823,1e-05,0.0914]
[1779854419855,41.26,75534.04,17.1,-0.99819,1e-05,0.09335]
[1779854420862,41.26,75534.89,17.1,-0.99818,1e-05,0.0937]
[1779854421869,41.26,75536.58,17.1,-0.99817,1e-05,0.09439]
[1779854422877,41.26,75539.28,17.1,-0.99815,1e-05,0.09551]
[1779854423884,41.26,75551.02,17.1,-0.99804,1e-05,0.10053]
[1779854424891,41.26,75554.05,17.1,-0.99801,1e-05,0.10186]
[1779854427915,41.26,75557.98,17.1,-0.99797,1e-05,0.10361]
[1779854429113,41.26,75559.29,17.1,-0.99796,1e-05,0.1042]
[1779854431944,41.26,75559.61,17.1,-0.998,1e-05,0.10234]
[1779854432951,41.26,75560.52,17.1,-0.99799,1e-05,0.10274]
[1779854433739,41.26,75560.52,17.1,-0.99799,1e-05,0.10274]
[1779854433960,41.26,75562.27,17.1,-0.99797,1e-05,0.10352]
[1779854434965,41.26,75563.76,17.1,-0.99796,1e-05,0.10419]
[1779854436979,41.26,75570.25,17.1,-0.99789,1e-05,0.10716]
[1779854437986,41.26,75571.75,17.1,-0.99788,1e-05,0.10786]
[1779854440000,41.26,75573.43,17.1,-0.99786,1e-05,0.10864]
[1779854441007,41.26,75574.64,17.1,-0.99785,1e-05,0.10921]
[1779854443021,41.26,75572.85,17.1,-0.99787,1e-05,0.10837]
[1779854445035,41.26,75574.04,17.1,-0.99785,1e-05,0.10893]
[1779854446042,41.26,75575.75,17.1,-0.99784,1e-05,0.10973]
[1779854447049,41.26,75575.2,17.1,-0.99784,1e-05,0.10947]
[1779854450070,41.26,75575.82,17.1,-0.99784,1e-05,0.10976]
[1779854452084,41.26,75577.2,17.1,-0.99782,1e-05,0.11042]
[1779854454098,41.26,75578.06,17.1,-0.99781,1e-05,0.11083]
[1779854456112,41.26,75579.43,17.1,-0.9978,1e-05,0.11148]
[1779854456517,41.26,75579.43,17.1,-0.9978,1e-05,0.11148]
[1779854457122,41.26,75579.99,17.1,-0.99779,1e-05,0.11175]
[1779854458126,41.26,75581.47,17.1,-0.99778,1e-05,0.11246]
[1779854460140,41.26,75581.91,17.1,-0.99777,1e-05,0.11268]
[1779854462154,41.26,75582.64,17.1,-0.99776,1e-05,0.11303]
[1779854465175,41.26,75583.11,17.1,-0.99776,1e-05,0.11326]
[1779854466182,41.26,75582.67,17.1,-0.99776,1e-05,0.11304]
[1779854469203,41.26,75583.33,17.1,-0.99776,1e-05,0.11336]
[1779854470210,41.26,75578.95,17.1,-0.9978,1e-05,0.11125]
[1779854471217,41.26,75578.34,17.1,-0.99781,1e-05,0.11096]
[1779854473231,41.26,75577.23,17.1,-0.99782,1e-05,0.11043]
[1779854476252,41.26,75576.66,17.1,-0.99783,1e-05,0.11016]
[1779854478266,41.26,75577.11,17.1,-0.99782,1e-05,0.11038]
[1779854479273,41.26,75573.73,17.1,-0.99786,1e-05,0.10878]
[1779854480280,41.26,75570.69,17.1,-0.99789,1e-05,0.10736]
[1779854481937,41.26,75570.69,17.1,-0.99789,1e-05,0.10736]
[1779854482045,41.26,75571.12,17.1,-0.99788,1e-05,0.10756]
[1779854482294,41.26,75565.0,17.1,-0.99794,1e-05,0.10476]
[1779854483301,41.26,75561.15,17.1,-0.99798,1e-05,0.10302]
[1779854484308,41.26,75561.98,17.1,-0.99797,1e-05,0.10339]
[1779854487329,41.26,75561.32,17.1,-0.99798,1e-05,0.1031]
[1779854491357,41.26,75561.86,17.1,-0.99801,1e-05,0.10134]
[1779854492364,41.26,75563.07,17.1,-0.998,1e-05,0.10188]
[1779854495385,41.26,75565.82,17.1,-0.99798,1e-05,0.10311]
[1779854497399,41.26,75566.44,17.1,-0.99797,1e-05,0.10338]
[1779854498406,41.26,75565.25,17.1,-0.99798,1e-05,0.10285]
[1779854499413,41.26,75561.88,17.1,-0.99801,1e-05,0.10135]
[1779854500420,41.26,75560.22,17.1,-0.99803,1e-05,0.10062]
[1779854502435,41.26,75559.48,17.1,-0.99804,1e-05,0.1003]
[1779854505456,41.26,75558.69,17.1,-0.99804,1e-05,0.09995]
[1779854508477,41.26,75559.47,17.1,-0.99804,1e-05,0.10029]
[1779854511498,41.26,75560.31,17.1,-0.99803,1e-05,0.10066]
[1779854512505,41.26,75561.11,17.1,-0.99802,1e-05,0.10101]
[1779854517540,41.26,75560.91,17.1,-0.99802,1e-05,0.10093]
[1779854518546,41.26,75559.25,17.1,-0.99804,1e-05,0.1002]
[1779854521568,41.26,75553.65,17.1,-0.99809,1e-05,0.09778]
[1779854523156,41.26,75553.65,17.1,-0.99809,1e-05,0.09778]
[1779854523191,41.26,75541.47,17.1,-0.9982,1e-05,0.09269]
[1779854524042,41.26,75535.78,17.1,-0.99825,1e-05,0.09039]
[1779854524832,41.26,75535.78,17.1,-0.99825,1e-05,0.09039]
[1779854524894,41.26,75535.09,17.1,-0.99825,1e-05,0.09012]
[1779854525636,41.26,75533.93,17.1,-0.99826,1e-05,0.08966]
[1779854526603,41.26,75533.49,17.1,-0.99827,1e-05,0.08948]
[1779854527610,41.26,75534.18,17.1,-0.99826,1e-05,0.08976]
[1779854528440,41.26,75534.18,17.1,-0.99826,1e-05,0.08976]
[1779854529052,41.26,75538.94,17.1,-0.99822,1e-05,0.09166]
[1779854529624,41.26,75540.63,17.1,-0.99821,1e-05,0.09235]
[1779854530631,41.26,75538.98,17.1,-0.99822,1e-05,0.09168]
[1779854531982,41.26,75538.98,17.1,-0.99822,1e-05,0.09168]
[1779854532071,41.26,75537.47,17.1,-0.99823,1e-05,0.09107]
[1779854532645,41.26,75532.58,17.1,-0.99827,1e-05,0.08912]
[1779854533652,41.26,75531.5,17.1,-0.99828,1e-05,0.0887]
[1779854534659,41.26,75533.43,17.1,-0.99827,1e-05,0.08946]
[1779854535666,41.26,75534.78,17.1,-0.99826,1e-05,0.08999]
[1779854536673,41.26,75534.16,17.1,-0.99826,1e-05,0.08975]
[1779854537965,41.26,75534.16,17.1,-0.99826,1e-05,0.08975]
[1779854538687,41.26,75535.3,17.1,-0.99825,1e-05,0.0902]
[1779854539694,41.26,75535.94,17.1,-0.99825,1e-05,0.09046]
[1779854540701,41.26,75537.93,17.1,-0.99823,1e-05,0.09125]
[1779854543722,41.26,75537.07,17.1,-0.99824,1e-05,0.09091]
[1779854544729,41.26,75537.58,17.1,-0.99823,1e-05,0.09111]
[1779854548757,41.26,75538.46,17.1,-0.99822,1e-05,0.09147]
[1779854552143,41.26,75538.89,17.1,-0.99826,1e-05,0.08982]
[1779854554799,41.26,75539.55,17.1,-0.99825,1e-05,0.09008]
[1779854555806,41.26,75540.71,17.1,-0.99824,1e-05,0.09055]
[1779854557819,41.26,75539.4,17.1,-0.99825,1e-05,0.09002]
[1779854560841,41.26,75538.77,17.1,-0.99826,1e-05,0.08977]
[1779854561923,41.26,75538.77,17.1,-0.99826,1e-05,0.08977]
[1779854567890,41.26,75538.95,17.1,-0.99825,1e-05,0.08984]
[1779854572925,41.26,75538.66,17.1,-0.99826,1e-05,0.08973]
[1779854575947,41.26,75535.11,17.1,-0.99829,1e-05,0.08833]
[1779854576954,41.26,75532.26,17.1,-0.99831,1e-05,0.08722]
[1779854578967,41.26,75531.82,17.1,-0.99831,1e-05,0.08705]
[1779854579975,41.26,75531.38,17.1,-0.99832,1e-05,0.08688]
[1779854586017,41.26,75534.28,17.1,-0.99829,1e-05,0.088]
[1779854587024,41.26,75535.43,17.1,-0.99828,1e-05,0.08845]
[1779854589038,41.26,75536.14,17.1,-0.99828,1e-05,0.08873]
[1779854591052,41.26,75535.57,17.1,-0.99828,1e-05,0.08851]
[1779854592042,41.26,75535.57,17.1,-0.99828,1e-05,0.08851]
[1779854593073,41.26,75536.24,17.1,-0.99828,1e-05,0.08877]
[1779854594081,41.26,75534.73,17.1,-0.99829,1e-05,0.08818]
[1779854598103,41.26,75535.14,17.1,-0.99829,1e-05,0.08834]
[1779854601130,41.26,75533.48,17.1,-0.9983,1e-05,0.08769]
[1779854602142,41.26,75533.04,17.1,-0.9983,1e-05,0.08752]
[1779854603149,41.26,75534.03,17.1,-0.9983,1e-05,0.0879]
[1779854604155,41.26,75535.04,17.1,-0.99829,1e-05,0.0883]
[1779854606170,41.26,75535.85,17.1,-0.99828,1e-05,0.08862]
[1779854607177,41.26,75537.07,17.1,-0.99827,1e-05,0.0891]
[1779854608183,41.26,75536.31,17.1,-0.99828,1e-05,0.0888]
[1779854610248,41.26,75536.67,17.1,-0.99827,1e-05,0.08894]
[1779854610346,41.26,75537.38,17.1,-0.99827,1e-05,0.08922]
[1779854611205,41.26,75537.06,17.1,-0.99831,1e-05,0.08731]
[1779854613219,41.26,75536.4,17.1,-0.99831,1e-05,0.08705]
[1779854617247,41.26,75538.05,17.1,-0.9983,1e-05,0.08769]
[1779854618253,41.26,75537.0,17.1,-0.99831,1e-05,0.08728]
[1779854622282,41.26,75537.78,17.1,-0.9983,1e-05,0.08759]
[1779854623289,41.26,75536.92,17.1,-0.99831,1e-05,0.08725]
[1779854628328,41.26,75540.89,17.1,-0.99827,1e-05,0.0888]
[1779854629335,41.26,75541.9,17.1,-0.99826,1e-05,0.0892]
[1779854632355,41.26,75541.22,17.1,-0.99827,1e-05,0.08893]
[1779854635377,41.26,75542.19,17.1,-0.99826,1e-05,0.08932]
[1779854636384,41.26,75544.12,17.1,-0.99825,1e-05,0.09009]
[1779854640412,41.26,75544.94,17.1,-0.99824,1e-05,0.09041]
[1779854642426,41.26,75545.42,17.1,-0.99823,1e-05,0.09061]
[1779854643433,41.26,75544.18,17.1,-0.99825,1e-05,0.09011]
[1779854644440,41.26,75542.81,17.1,-0.99826,1e-05,0.08956]
[1779854645447,41.26,75540.18,17.1,-0.99828,1e-05,0.08853]
[1779854648468,41.26,75542.31,17.1,-0.99826,1e-05,0.08937]
[1779854649475,41.26,75543.58,17.1,-0.99825,1e-05,0.08987]
[1779854652496,41.26,75544.54,17.1,-0.99824,1e-05,0.09025]
[1779854653503,41.26,75545.82,17.1,-0.99823,1e-05,0.09077]
[1779854654510,41.26,75544.14,17.1,-0.99825,1e-05,0.09009]
[1779854657531,41.26,75544.82,17.1,-0.99824,1e-05,0.09037]
[1779854660552,41.26,75545.8,17.1,-0.99823,1e-05,0.09076]
[1779854662142,41.26,75546.79,17.1,-0.99822,1e-05,0.09116]
[1779854662565,41.26,75557.67,17.1,-0.99813,1e-05,0.09564]
[1779854663573,41.26,75559.77,17.1,-0.99811,1e-05,0.09653]
[1779854668608,41.26,75559.71,17.1,-0.99811,1e-05,0.09651]
[1779854671629,41.26,75559.31,17.1,-0.99815,1e-05,0.09443]
[1779854674023,41.26,75554.68,17.1,-0.99819,1e-05,0.09251]
[1779854675152,41.26,75549.6,17.1,-0.99823,1e-05,0.09045]
[1779854675658,41.26,75546.52,17.1,-0.99826,1e-05,0.08922]
[1779854677672,41.26,75545.86,17.1,-0.99827,1e-05,0.08896]
[1779854679686,41.26,75544.85,17.1,-0.99827,1e-05,0.08856]
[1779854680693,41.26,75545.67,17.1,-0.99827,1e-05,0.08889]
[1779854682707,41.26,75546.74,17.1,-0.99826,1e-05,0.08931]
[1779854687742,41.26,75547.6,17.1,-0.99825,1e-05,0.08965]
[1779854690762,41.26,75548.17,17.1,-0.99825,1e-05,0.08988]
[1779854691770,41.26,75549.91,17.1,-0.99823,1e-05,0.09058]
[1779854692776,41.26,75551.08,17.1,-0.99822,1e-05,0.09105]
[1779854693787,41.26,75548.7,17.1,-0.99824,1e-05,0.09009]
[1779854694791,41.26,75546.34,17.1,-0.99826,1e-05,0.08915]
[1779854695797,41.26,75544.59,17.1,-0.99828,1e-05,0.08846]
[1779854699825,41.26,75542.35,17.1,-0.9983,1e-05,0.08758]
[1779854701840,41.26,75541.48,17.1,-0.9983,1e-05,0.08724]
[1779854702847,41.26,75540.7,17.1,-0.99831,1e-05,0.08694]
[1779854705337,41.26,75540.42,17.1,-0.99831,1e-05,0.08683]
[1779854705432,41.26,75538.52,17.1,-0.99833,1e-05,0.0861]
[1779854705868,41.26,75535.75,17.1,-0.99835,1e-05,0.08504]
[1779854710903,41.26,75535.64,17.1,-0.99835,1e-05,0.085]
[1779854716945,41.26,75535.25,17.1,-0.99835,1e-05,0.08485]
[1779854722987,41.26,75535.37,17.1,-0.99835,1e-05,0.08489]
[1779854723994,41.26,75537.1,17.1,-0.99834,1e-05,0.08555]
[1779854725001,41.26,75536.07,17.1,-0.99835,1e-05,0.08516]
[1779854728268,41.26,75536.16,17.1,-0.99835,1e-05,0.0852]
[1779854729030,41.26,75537.13,17.1,-0.99834,1e-05,0.08557]
[1779854730038,41.26,75538.87,17.1,-0.99832,1e-05,0.08623]
[1779854731045,41.26,75538.32,17.1,-0.99836,1e-05,0.08427]
[1779854732052,41.26,75537.83,17.1,-0.99837,1e-05,0.08408]
[1779854734364,41.26,75537.83,17.1,-0.99837,1e-05,0.08408]
[1779854734466,41.26,75535.88,17.1,-0.99838,1e-05,0.08335]
[1779854735073,41.26,75534.31,17.1,-0.99839,1e-05,0.08277]
[1779854739101,41.26,75535.32,17.1,-0.99839,1e-05,0.08314]
[1779854743129,41.26,75535.81,17.1,-0.99838,1e-05,0.08333]
[1779854746150,41.26,75537.73,17.1,-0.99837,1e-05,0.08405]
[1779854746681,41.26,75537.73,17.1,-0.99837,1e-05,0.08405]
[1779854747157,41.26,75539.08,17.1,-0.99836,1e-05,0.08456]
[1779854748164,41.26,75541.53,17.1,-0.99834,1e-05,0.08549]
[1779854749171,41.26,75544.49,17.1,-0.99831,1e-05,0.08663]
[1779854750178,41.26,75546.98,17.1,-0.99829,1e-05,0.0876]
[1779854753199,41.26,75548.16,17.1,-0.99828,1e-05,0.08806]
[1779854756220,41.26,75548.84,17.1,-0.99828,1e-05,0.08833]
[1779854757227,41.26,75549.32,17.1,-0.99827,1e-05,0.08852]
[1779854760248,41.26,75548.75,17.1,-0.99828,1e-05,0.08829]
[1779854765283,41.26,75549.75,17.1,-0.99827,1e-05,0.08869]
[1779854769311,41.26,75551.17,17.1,-0.99826,1e-05,0.08925]
[1779854770318,41.26,75552.86,17.1,-0.99824,1e-05,0.08992]
[1779854771325,41.26,75552.29,17.1,-0.99825,1e-05,0.0897]
[1779854776361,41.26,75552.82,17.1,-0.99824,1e-05,0.08991]
[1779854777368,41.26,75553.41,17.1,-0.99824,1e-05,0.09015]
[1779854778375,41.26,75554.42,17.1,-0.99823,1e-05,0.09055]
[1779854780389,41.26,75553.86,17.1,-0.99823,1e-05,0.09033]
[1779854782403,41.26,75553.29,17.1,-0.99824,1e-05,0.0901]
[1779854783410,41.26,75556.05,17.1,-0.99821,1e-05,0.09121]
[1779854784417,41.26,75557.15,17.1,-0.9982,1e-05,0.09166]
[1779854790459,41.26,75557.83,17.1,-0.9982,1e-05,0.09193]
[1779854791467,41.26,75558.82,17.1,-0.99823,1e-05,0.09048]
[1779854792474,41.26,75560.4,17.1,-0.99821,1e-05,0.09112]
[1779854793481,41.26,75559.31,17.1,-0.99822,1e-05,0.09067]
[1779854795495,41.26,75558.06,17.1,-0.99823,1e-05,0.09017]
[1779854796501,41.26,75555.31,17.1,-0.99826,1e-05,0.08907]
[1779854801537,41.26,75555.2,17.1,-0.99826,1e-05,0.08903]
[1779854804558,41.26,75555.78,17.1,-0.99825,1e-05,0.08926]
[1779854806571,41.26,75556.7,17.1,-0.99824,1e-05,0.08963]
[1779854808586,41.26,75557.97,17.1,-0.99823,1e-05,0.09013]
[1779854809593,41.26,75558.67,17.1,-0.99823,1e-05,0.09042]
[1779854811607,41.26,75559.37,17.1,-0.99822,1e-05,0.0907]
[1779854813621,41.26,75561.07,17.1,-0.99821,1e-05,0.09139]
[1779854814628,41.26,75561.79,17.1,-0.9982,1e-05,0.09168]
[1779854819663,41.26,75561.86,17.1,-0.9982,1e-05,0.09171]
[1779854820670,41.26,75561.0,17.1,-0.99821,1e-05,0.09136]
[1779854822473,41.26,75561.53,17.1,-0.9982,1e-05,0.09158]
[1779854823760,41.26,75561.65,17.1,-0.9982,1e-05,0.09162]
[1779854824593,41.26,75562.3,17.1,-0.9982,1e-05,0.09189]
[1779854824763,41.26,75562.3,17.1,-0.9982,1e-05,0.09189]
[1779854824961,41.26,75562.3,17.1,-0.9982,1e-05,0.09189]
[1779854825024,41.26,75587.52,17.1,-0.99796,1e-05,0.10272]
[1779854826107,41.26,75593.21,17.1,-0.9979,1e-05,0.10531]
[1779854827773,41.26,75592.46,17.1,-0.99791,1e-05,0.10496]
[1779854828735,41.26,75591.34,17.1,-0.99792,1e-05,0.10445]
[1779854829738,41.26,75590.79,17.1,-0.99793,1e-05,0.1042]
[1779854830852,41.26,75584.54,17.1,-0.99799,1e-05,0.10138]
[1779854832759,41.26,75582.86,17.1,-0.99801,1e-05,0.10064]
[1779854833766,41.26,75583.43,17.1,-0.998,1e-05,0.10089]
[1779854834773,41.26,75582.23,17.1,-0.99801,1e-05,0.10036]
[1779854837794,41.26,75582.92,17.1,-0.99801,1e-05,0.10066]
[1779854838803,41.26,75585.4,17.1,-0.99798,1e-05,0.10177]
[1779854839810,41.26,75586.0,17.1,-0.99798,1e-05,0.10203]
[1779854842831,41.26,75587.26,17.1,-0.99796,1e-05,0.1026]
[1779854843838,41.26,75588.02,17.1,-0.99796,1e-05,0.10294]
[1779854845852,41.26,75586.81,17.1,-0.99797,1e-05,0.1024]
[1779854846859,41.26,75584.78,17.1,-0.99799,1e-05,0.10149]
[1779854847866,41.26,75581.68,17.1,-0.99802,1e-05,0.10012]
[1779854849880,41.26,75579.69,17.1,-0.99804,1e-05,0.09924]
[1779854851185,41.26,75579.69,17.1,-0.99804,1e-05,0.09924]
[1779854851197,41.26,75580.5,17.1,-0.99807,1e-05,0.09761]
[1779854851893,41.26,75577.48,17.1,-0.9981,1e-05,0.09632]
[1779854852901,41.26,75576.37,17.1,-0.99811,1e-05,0.09584]
[1779854854273,41.26,75576.37,17.1,-0.99811,1e-05,0.09584]
[1779854854366,41.26,75576.46,17.1,-0.9981,1e-05,0.09588]
[1779854855922,41.26,75575.69,17.1,-0.99811,1e-05,0.09556]
[1779854860957,41.26,75576.59,17.1,-0.9981,1e-05,0.09594]
[1779854862971,41.26,75577.63,17.1,-0.99809,1e-05,0.09638]
[1779854867260,41.26,75577.78,17.1,-0.99809,1e-05,0.09645]
[1779854867358,41.26,75577.25,17.1,-0.9981,1e-05,0.09622]
[1779854871027,41.26,75577.94,17.1,-0.99809,1e-05,0.09651]
[1779854873041,41.26,75577.29,17.1,-0.9981,1e-05,0.09624]
[1779854874048,41.26,75577.8,17.1,-0.99809,1e-05,0.09645]
[1779854876062,41.26,75577.21,17.1,-0.9981,1e-05,0.0962]
[1779854877069,41.26,75578.22,17.1,-0.99809,1e-05,0.09663]
[1779854880090,41.26,75579.1,17.1,-0.99808,1e-05,0.09701]
[1779854881097,41.26,75579.56,17.1,-0.99808,1e-05,0.09721]
[1779854885125,41.26,75578.94,17.1,-0.99808,1e-05,0.09694]
[1779854886132,41.26,75579.51,17.1,-0.99808,1e-05,0.09719]
[1779854890159,41.26,75580.64,17.1,-0.99807,1e-05,0.09767]
[1779854891167,41.26,75582.74,17.1,-0.99805,1e-05,0.09858]
[1779854892174,41.26,75584.05,17.1,-0.99803,1e-05,0.09916]
[1779854893181,41.26,75583.35,17.1,-0.99804,1e-05,0.09885]
[1779854894188,41.26,75584.28,17.1,-0.99803,1e-05,0.09926]
[1779854906274,41.26,75583.61,17.1,-0.99804,1e-05,0.09896]
[1779854908288,41.26,75582.92,17.1,-0.99804,1e-05,0.09866]
[1779854911311,41.26,75582.33,17.1,-0.99809,1e-05,0.09643]
[1779854915339,41.26,75582.79,17.1,-0.99808,1e-05,0.09663]
[1779854918360,41.26,75583.27,17.1,-0.99808,1e-05,0.09684]
[1779854919367,41.26,75583.89,17.1,-0.99807,1e-05,0.0971]
[1779854921618,41.26,75584.37,17.1,-0.99807,1e-05,0.09731]
[1779854925409,41.26,75585.42,17.1,-0.99806,1e-05,0.09776]
[1779854926416,41.26,75584.19,17.1,-0.99807,1e-05,0.09723]
[1779854927423,41.26,75582.07,17.1,-0.99809,1e-05,0.09632]
[1779854932457,41.26,75582.33,17.1,-0.99809,1e-05,0.09643]
[1779854939506,41.26,75582.64,17.1,-0.99809,1e-05,0.09657]
[1779854943535,41.26,75581.93,17.1,-0.99809,1e-05,0.09626]
[1779854944542,41.26,75582.64,17.1,-0.99809,1e-05,0.09657]
[1779854946556,41.26,75582.02,17.1,-0.99809,1e-05,0.0963]
[1779854948569,41.26,75582.74,17.1,-0.99808,1e-05,0.09661]
[1779854950584,41.26,75582.25,17.1,-0.99809,1e-05,0.0964]
[1779854955619,41.26,75582.16,17.1,-0.99809,1e-05,0.09636]
[1779854961661,41.26,75582.04,17.1,-0.99809,1e-05,0.09631]
[1779854966695,41.26,75582.22,17.1,-0.99809,1e-05,0.09639]
[1779854968710,41.26,75582.72,17.1,-0.99808,1e-05,0.0966]
[1779854973745,41.26,75582.68,17.1,-0.99812,1e-05,0.09463]
[1779854980794,41.26,75582.92,17.1,-0.99812,1e-05,0.09473]
[1779854989857,41.26,75583.16,17.1,-0.99812,1e-05,0.09484]
[1779855000935,41.26,75580.35,17.1,-0.99814,1e-05,0.09366]
[1779855002759,41.26,75580.35,17.1,-0.99814,1e-05,0.09366]
[1779855001942,41.26,75575.93,17.1,-0.99818,1e-05,0.09182]
[1779855002951,41.26,75572.36,17.1,-0.99822,1e-05,0.09037]
[1779855004964,41.26,75573.58,17.1,-0.9982,1e-05,0.09086]
[1779855006978,41.26,75572.98,17.1,-0.99821,1e-05,0.09062]
[1779855007985,41.26,75571.16,17.1,-0.99823,1e-05,0.08988]
[1779855009999,41.26,75577.62,17.1,-0.99817,1e-05,0.09252]
[1779855011006,41.26,75579.52,17.1,-0.99815,1e-05,0.09331]
[1779855013151,41.26,75579.52,17.1,-0.99815,1e-05,0.09331]
[1779855014028,41.26,75580.4,17.1,-0.99814,1e-05,0.09368]
[1779855017049,41.26,75585.27,17.1,-0.9981,1e-05,0.09573]
[1779855018056,41.26,75585.82,17.1,-0.99809,1e-05,0.09597]
[1779855020070,41.26,75586.32,17.1,-0.99809,1e-05,0.09618]
[1779855021077,41.26,75587.23,17.1,-0.99808,1e-05,0.09657]
[1779855024097,41.26,75586.65,17.1,-0.99809,1e-05,0.09632]
[1779855025105,41.26,75585.05,17.1,-0.9981,1e-05,0.09564]
[1779855026152,41.26,75582.89,17.1,-0.99812,1e-05,0.09472]
[1779855028233,41.26,75581.82,17.1,-0.99813,1e-05,0.09427]
[1779855030140,41.26,75583.21,17.1,-0.99812,1e-05,0.09486]
[1779855031147,41.26,75582.75,17.1,-0.99816,1e-05,0.09274]
[1779855032154,41.26,75583.89,17.1,-0.99815,1e-05,0.09321]
[1779855034168,41.26,75584.86,17.1,-0.99814,1e-05,0.09361]
[1779855036182,41.26,75585.87,17.1,-0.99813,1e-05,0.09404]
[1779855041217,41.26,75585.41,17.1,-0.99814,1e-05,0.09385]
[1779855043231,41.26,75586.12,17.1,-0.99813,1e-05,0.09414]
[1779855046252,41.26,75585.66,17.1,-0.99813,1e-05,0.09395]
[1779855050280,41.26,75586.9,17.1,-0.99812,1e-05,0.09447]
[1779855054308,41.26,75587.78,17.1,-0.99811,1e-05,0.09484]
[1779855060350,41.26,75587.73,17.1,-0.99811,1e-05,0.09482]
[1779855063495,41.26,75583.65,17.1,-0.99815,1e-05,0.09311]
[1779855064378,41.26,75580.97,17.1,-0.99818,1e-05,0.092]
[1779855065385,41.26,75581.53,17.1,-0.99817,1e-05,0.09223]
[1779855069413,41.26,75582.29,17.1,-0.99816,1e-05,0.09254]
[1779855074447,41.26,75582.58,17.1,-0.99816,1e-05,0.09266]
[1779855078477,41.26,75582.08,17.1,-0.99817,1e-05,0.09246]
[1779855085527,41.26,75582.05,17.1,-0.99817,1e-05,0.09245]
[1779855088548,41.26,75582.75,17.1,-0.99816,1e-05,0.09274]
[1779855090562,41.26,75583.2,17.1,-0.99816,1e-05,0.09292]
[1779855091569,41.26,75583.27,17.1,-0.99819,1e-05,0.09104]
[1779855093583,41.26,75582.56,17.1,-0.9982,1e-05,0.09075]
[1779855098618,41.26,75583.81,17.1,-0.99819,1e-05,0.09127]
[1779855100632,41.26,75585.25,17.1,-0.99817,1e-05,0.09186]
[1779855106675,41.26,75586.71,17.1,-0.99816,1e-05,0.09246]
[1779855110703,41.26,75585.96,17.1,-0.99817,1e-05,0.09215]
[1779855111709,41.26,75584.84,17.1,-0.99818,1e-05,0.09169]
[1779855112717,41.26,75585.72,17.1,-0.99817,1e-05,0.09205]
[1779855117752,41.26,75585.49,17.1,-0.99817,1e-05,0.09196]
[1779855119766,41.26,75584.99,17.1,-0.99818,1e-05,0.09175]
[1779855124801,41.26,75585.47,17.1,-0.99817,1e-05,0.09195]
[1779855125808,41.26,75586.0,17.1,-0.99817,1e-05,0.09217]
[1779855127822,41.26,75586.84,17.1,-0.99816,1e-05,0.09252]
[1779855132857,41.26,75586.91,17.1,-0.99816,1e-05,0.09254]
[1779855135878,41.26,75588.15,17.1,-0.99815,1e-05,0.09306]
[1779855139906,41.26,75587.61,17.1,-0.99815,1e-05,0.09284]
[1779855142928,41.26,75588.37,17.1,-0.99815,1e-05,0.09315]
[1779855143935,41.26,75589.63,17.1,-0.99813,1e-05,0.09368]
[1779855145949,41.26,75590.3,17.1,-0.99813,1e-05,0.09396]
[1779855150984,41.26,75590.43,17.1,-0.99813,1e-05,0.09402]
[1779855151991,41.26,75590.56,17.1,-0.99816,1e-05,0.09214]
[1779855159044,41.26,75590.64,17.1,-0.99816,1e-05,0.09217]
[1779855164079,41.26,75590.56,17.1,-0.99816,1e-05,0.09214]
[1779855170397,41.26,75590.58,17.1,-0.99816,1e-05,0.09215]
[1779855171134,41.26,75586.62,17.1,-0.9982,1e-05,0.09052]
[1779855172141,41.26,75585.63,17.1,-0.99821,1e-05,0.09011]
[1779855177176,41.26,75585.78,17.1,-0.99821,1e-05,0.09018]
[1779855182211,41.26,75585.64,17.1,-0.99821,1e-05,0.09012]
[1779855188253,41.26,75585.92,17.1,-0.99821,1e-05,0.09023]
[1779855191274,41.26,75585.21,17.1,-0.99821,1e-05,0.08994]
[1779855195302,41.26,75582.76,17.1,-0.99823,1e-05,0.08896]
[1779855196309,41.26,75580.73,17.1,-0.99825,1e-05,0.08814]
[1779855197315,41.26,75579.12,17.1,-0.99827,1e-05,0.0875]
[1779855198323,41.26,75579.66,17.1,-0.99826,1e-05,0.08772]
[1779855200039,41.26,75579.59,17.1,-0.99826,1e-05,0.08769]
[1779855200338,41.26,75564.61,17.1,-0.99839,1e-05,0.08192]
[1779855201344,41.26,75558.74,17.1,-0.99843,1e-05,0.07976]
[1779855205372,41.26,75559.18,17.1,-0.99843,1e-05,0.07992]
[1779855207386,41.26,75558.11,17.1,-0.99844,1e-05,0.07953]
[1779855208394,41.26,75557.24,17.1,-0.99844,1e-05,0.07921]
[1779855209810,41.26,75553.62,17.1,-0.99847,1e-05,0.07791]
[1779855210437,41.26,75553.62,17.1,-0.99847,1e-05,0.07791]
[1779855210511,41.26,75552.87,17.1,-0.99848,1e-05,0.07764]
[1779855211413,41.26,75552.38,17.1,-0.99851,1e-05,0.07581]
[1779855212421,41.26,75551.65,17.1,-0.99852,1e-05,0.07555]
[1779855213428,41.26,75552.11,17.1,-0.99852,1e-05,0.07571]
[1779855214435,41.26,75550.89,17.1,-0.99852,1e-05,0.07529]
[1779855219470,41.26,75551.57,17.1,-0.99852,1e-05,0.07552]
[1779855224505,41.26,75551.4,17.1,-0.99852,1e-05,0.07546]
[1779855229540,41.26,75550.4,17.1,-0.99853,1e-05,0.07512]
[1779855234575,41.26,75550.38,17.1,-0.99853,1e-05,0.07511]
[1779855239610,41.26,75550.24,17.1,-0.99853,1e-05,0.07506]
[1779855243638,41.26,75550.66,17.1,-0.99853,1e-05,0.07521]
[1779855245654,41.26,75550.13,17.1,-0.99853,1e-05,0.07502]
[1779855246661,41.26,75547.97,17.1,-0.99855,1e-05,0.07428]
[1779855247668,41.26,75542.77,17.1,-0.99858,1e-05,0.07251]
[1779855248675,41.26,75540.81,17.1,-0.9986,1e-05,0.07186]
[1779855249682,41.26,75539.59,17.1,-0.99861,1e-05,0.07145]
[1779855251696,41.26,75540.0,17.1,-0.9986,1e-05,0.07159]
[1779855252703,41.26,75539.18,17.1,-0.99861,1e-05,0.07132]
[1779855253710,41.26,75539.72,17.1,-0.99861,1e-05,0.07149]
[1779855255887,41.26,75539.48,17.1,-0.99861,1e-05,0.07141]
[1779855255988,41.26,75539.52,17.1,-0.99861,1e-05,0.07143]
[1779855259752,41.26,75538.67,17.1,-0.99861,1e-05,0.07115]
[1779855263781,41.26,75537.82,17.1,-0.99862,1e-05,0.07087]
[1779855267808,41.26,75528.02,17.1,-0.99869,1e-05,0.06771]
[1779855268870,41.26,75528.02,17.1,-0.99869,1e-05,0.06771]
[1779855268972,41.26,75526.65,17.1,-0.9987,1e-05,0.06727]
[1779855269725,41.26,75526.65,17.1,-0.9987,1e-05,0.06727]
[1779855269938,41.26,75526.65,17.1,-0.9987,1e-05,0.06727]
[1779855269984,41.26,75521.23,17.1,-0.99873,1e-05,0.06559]
[1779855271836,41.26,75520.79,17.1,-0.99876,1e-05,0.064]
[1779855274857,41.26,75520.32,17.1,-0.99876,1e-05,0.06385]
[1779855279892,41.26,75520.43,17.1,-0.99876,1e-05,0.06389]
[1779855280899,41.26,75520.88,17.1,-0.99876,1e-05,0.06402]
[1779855282913,41.26,75521.69,17.1,-0.99876,1e-05,0.06427]
[1779855283920,41.26,75520.53,17.1,-0.99876,1e-05,0.06392]
[1779855284927,41.26,75521.12,17.1,-0.99876,1e-05,0.06409]
[1779855288955,41.26,75522.23,17.1,-0.99875,1e-05,0.06443]
[1779855289962,41.26,75522.8,17.1,-0.99875,1e-05,0.0646]
[1779855290969,41.26,75525.02,17.1,-0.99873,1e-05,0.06528]
[1779855291976,41.26,75525.53,17.1,-0.99873,1e-05,0.06544]
[1779855293990,41.26,75524.36,17.1,-0.99874,1e-05,0.06508]
[1779855294997,41.26,75516.82,17.1,-0.99879,1e-05,0.06281]
[1779855296007,41.26,75515.15,17.1,-0.9988,1e-05,0.06232]
[1779855298018,41.26,75516.43,17.1,-0.99879,1e-05,0.06269]
[1779855301041,41.26,75516.86,17.1,-0.99879,1e-05,0.06282]
[1779855304062,41.26,75517.36,17.1,-0.99878,1e-05,0.06297]
[1779855306076,41.26,75516.86,17.1,-0.99879,1e-05,0.06282]
[1779855311111,41.26,75516.96,17.1,-0.99879,1e-05,0.06285]
[1779855312118,41.26,75517.47,17.1,-0.99878,1e-05,0.063]
[1779855313124,41.26,75518.0,17.1,-0.99878,1e-05,0.06316]
[1779855318160,41.26,75517.63,17.1,-0.99878,1e-05,0.06305]
[1779855323195,41.26,75517.75,17.1,-0.99878,1e-05,0.06309]
[1779855325209,41.26,75516.61,17.1,-0.99879,1e-05,0.06275]
[1779855326216,41.26,75516.2,17.1,-0.99879,1e-05,0.06263]
[1779855327223,41.26,75516.94,17.1,-0.99879,1e-05,0.06284]
[1779855330244,41.26,75515.86,17.1,-0.99879,1e-05,0.06253]
[1779855331251,41.26,75516.18,17.1,-0.99882,1e-05,0.06121]
[1779855333265,41.26,75515.13,17.1,-0.99882,1e-05,0.0609]
[1779855335279,41.26,75514.68,17.1,-0.99883,1e-05,0.06077]
[1779855338300,41.26,75515.08,17.1,-0.99882,1e-05,0.06089]
[1779855341321,41.26,75515.59,17.1,-0.99882,1e-05,0.06104]
[1779855344342,41.26,75514.97,17.1,-0.99882,1e-05,0.06086]
[1779855346366,41.26,75514.23,17.1,-0.99883,1e-05,0.06064]
[1779855349697,41.26,75513.86,17.1,-0.99883,1e-05,0.06054]
[1779855349886,41.26,75513.86,17.1,-0.99883,1e-05,0.06054]
[1779855349926,41.26,75513.49,17.1,-0.99883,1e-05,0.06043]
[1779855351011,41.26,75500.2,17.1,-0.99891,1e-05,0.05672]
[1779855351401,41.26,75493.64,17.1,-0.99895,1e-05,0.05497]
[1779855352408,41.26,75494.36,17.1,-0.99894,1e-05,0.05516]
[1779855355139,41.26,75494.63,17.1,-0.99894,1e-05,0.05523]
[1779855355012,41.26,75495.44,17.1,-0.99894,1e-05,0.05545]
[1779855355429,41.26,75495.97,17.1,-0.99894,1e-05,0.05559]
[1779855356288,41.26,75495.97,17.1,-0.99894,1e-05,0.05559]
[1779855356895,41.26,75495.97,17.1,-0.99894,1e-05,0.05559]
[1779855357073,41.26,75489.92,17.1,-0.99897,1e-05,0.054]
[1779855357567,41.26,75489.92,17.1,-0.99897,1e-05,0.054]
[1779855357606,41.26,75483.59,17.1,-0.999,1e-05,0.05238]
[1779855358455,41.26,75479.19,17.1,-0.99902,1e-05,0.05128]
[1779855359459,41.26,75478.48,17.1,-0.99903,1e-05,0.0511]
[1779855360883,41.26,75477.94,17.1,-0.99903,1e-05,0.05097]
[1779855362480,41.26,75478.67,17.1,-0.99903,1e-05,0.05115]
[1779855365075,41.26,75479.73,17.1,-0.99902,1e-05,0.05141]
[1779855365501,41.26,75482.2,17.1,-0.99901,1e-05,0.05203]
[1779855366508,41.26,75484.07,17.1,-0.999,1e-05,0.0525]
[1779855368544,41.26,75491.28,17.1,-0.99896,1e-05,0.05435]
[1779855369529,41.26,75500.26,17.1,-0.99891,1e-05,0.05674]
[1779855371015,41.26,75501.59,17.1,-0.9989,1e-05,0.0571]
[1779855371543,41.26,75500.36,17.1,-0.99891,1e-05,0.05677]
[1779855372549,41.26,75498.64,17.1,-0.99892,1e-05,0.0563]
[1779855375571,41.26,75499.31,17.1,-0.99892,1e-05,0.05648]
[1779855377586,41.26,75498.79,17.1,-0.99892,1e-05,0.05634]
[1779855382621,41.26,75499.64,17.1,-0.99891,1e-05,0.05657]
[1779855383628,41.26,75494.8,17.1,-0.99894,1e-05,0.05528]
[1779855384635,41.26,75492.71,17.1,-0.99895,1e-05,0.05473]
[1779855385642,41.26,75490.04,17.1,-0.99897,1e-05,0.05403]
[1779855387656,41.26,75489.19,17.1,-0.99897,1e-05,0.05381]
[1779855389670,41.26,75488.57,17.1,-0.99898,1e-05,0.05365]
[1779855390677,41.26,75489.04,17.1,-0.99897,1e-05,0.05377]
[1779855391684,41.26,75488.94,17.1,-0.999,1e-05,0.05249]
[1779855392691,41.26,75490.01,17.1,-0.99899,1e-05,0.05276]
[1779855394705,41.26,75494.86,17.1,-0.99897,1e-05,0.05401]
[1779855395712,41.26,75493.92,17.1,-0.99897,1e-05,0.05377]
[1779855400747,41.26,75490.81,17.1,-0.99899,1e-05,0.05297]
[1779855401754,41.26,75489.81,17.1,-0.99899,1e-05,0.05271]
[1779855403077,41.26,75487.15,17.1,-0.99901,1e-05,0.05204]
[1779855403768,41.26,75486.33,17.1,-0.99901,1e-05,0.05183]
[1779855407796,41.26,75485.92,17.1,-0.99901,1e-05,0.05173]
[1779855413838,41.26,75486.82,17.1,-0.99901,1e-05,0.05196]
[1779855418872,41.26,75486.42,17.1,-0.99901,1e-05,0.05186]
[1779855421075,41.26,75480.03,17.1,-0.99904,1e-05,0.05028]
[1779855421894,41.26,75478.42,17.1,-0.99905,1e-05,0.04988]
[1779855422901,41.26,75477.49,17.1,-0.99906,0.0,0.04966]
[1779855424915,41.26,75477.03,17.1,-0.99906,0.0,0.04955]
[1779855428424,41.26,75476.82,17.1,-0.99906,0.0,0.0495]
[1779855428943,41.26,75474.2,17.1,-0.99907,0.0,0.04887]
[1779855429950,41.26,75473.51,17.1,-0.99908,0.0,0.04871]
[1779855432971,41.26,75472.65,17.1,-0.99908,0.0,0.0485]
[1779855433988,41.26,75472.65,17.1,-0.99908,0.0,0.0485]
[1779855440020,41.26,75472.8,17.1,-0.99908,0.0,0.04854]
[1779855445055,41.26,75467.94,17.1,-0.9991,0.0,0.0474]
[1779855446141,41.26,75467.94,17.1,-0.9991,0.0,0.0474]
[1779855447069,41.26,75468.48,17.1,-0.9991,0.0,0.04753]
[1779855448076,41.26,75469.83,17.1,-0.99909,0.0,0.04784]
[1779855449083,41.26,75469.17,17.1,-0.9991,0.0,0.04769]
[1779855450090,41.26,75469.56,17.1,-0.99909,0.0,0.04778]
[1779855451097,41.26,75469.61,17.1,-0.99912,0.0,0.04665]
[1779855452104,41.26,75470.07,17.1,-0.99911,0.0,0.04675]
[1779855452329,41.26,75470.07,17.1,-0.99911,0.0,0.04675]
[1779855457063,41.26,75469.85,17.1,-0.99911,0.0,0.0467]
[1779855457139,41.26,75468.34,17.1,-0.99912,0.0,0.04636]
[1779855458146,41.26,75465.34,17.1,-0.99914,0.0,0.04568]
[1779855459153,41.26,75463.49,17.1,-0.99914,0.0,0.04527]
[1779855463181,41.26,75462.79,17.1,-0.99915,0.0,0.04511]
[1779855464189,41.26,75463.27,17.1,-0.99915,0.0,0.04522]
[1779855465196,41.26,75458.9,17.1,-0.99916,0.0,0.04426]
[1779855470415,41.26,75458.91,17.1,-0.99916,0.0,0.04426]
[1779855471238,41.26,75460.0,17.1,-0.99916,0.0,0.0445]
[1779855472245,41.26,75460.89,17.1,-0.99916,0.0,0.04469]
[1779855473252,41.26,75461.94,17.1,-0.99915,0.0,0.04492]
[1779855478287,41.26,75461.17,17.1,-0.99915,0.0,0.04475]
[1779855480301,41.26,75460.74,17.1,-0.99916,0.0,0.04466]
[1779855481307,41.26,75461.6,17.1,-0.99915,0.0,0.04485]
[1779855482535,41.26,75461.6,17.1,-0.99915,0.0,0.04485]
[1779855482633,41.26,75460.64,17.1,-0.99916,0.0,0.04464]
[1779855483321,41.26,75461.14,17.1,-0.99915,0.0,0.04475]
[1779855485336,41.26,75460.55,17.1,-0.99916,0.0,0.04462]
[1779855487350,41.26,75457.63,17.1,-0.99917,0.0,0.04398]
[1779855488357,41.26,75455.55,17.1,-0.99918,0.0,0.04353]
[1779855491080,41.26,75455.04,17.1,-0.99918,0.0,0.04342]
[1779855491377,41.26,75455.65,17.1,-0.99918,0.0,0.04355]
[1779855492385,41.26,75455.19,17.1,-0.99918,0.0,0.04345]
[1779855494709,41.26,75454.85,17.1,-0.99918,0.0,0.04338]
[1779855494716,41.26,75455.32,17.1,-0.99918,0.0,0.04348]
[1779855495406,41.26,75454.21,17.1,-0.99919,0.0,0.04324]
[1779855496413,41.26,75454.92,17.1,-0.99918,0.0,0.0434]
[1779855497420,41.26,75458.13,17.1,-0.99917,0.0,0.04409]
[1779855498427,41.26,75461.82,17.1,-0.99915,0.0,0.0449]
[1779855499434,41.26,75462.47,17.1,-0.99915,0.0,0.04504]
[1779855503464,41.26,75463.88,17.1,-0.99914,0.0,0.04535]
[1779855504471,41.26,75462.88,17.1,-0.99915,0.0,0.04513]
[1779855506485,41.26,75463.78,17.1,-0.99914,0.0,0.04533]
[1779855508499,41.26,75462.81,17.1,-0.99915,0.0,0.04512]
[1779855509506,41.26,75461.07,17.1,-0.99916,0.0,0.04473]
[1779855510513,41.26,75460.36,17.1,-0.99916,0.0,0.04458]
[1779855511520,41.26,75460.48,17.1,-0.99918,0.0,0.04352]
[1779855512932,41.26,75460.48,17.1,-0.99918,0.0,0.04352]
[1779855514541,41.26,75458.73,17.1,-0.99919,0.0,0.04314]
[1779855516559,41.26,75458.03,17.1,-0.99919,0.0,0.04299]
[1779855518573,41.26,75456.93,17.1,-0.99919,0.0,0.04276]
[1779855520388,41.26,75457.19,17.1,-0.99919,0.0,0.04281]
[1779855520865,41.26,75457.19,17.1,-0.99919,0.0,0.04281]
[1779855520973,41.26,75457.19,17.1,-0.99919,0.0,0.04281]
[1779855521073,41.26,75456.34,17.1,-0.9992,0.0,0.04263]
[1779855521482,41.26,75456.34,17.1,-0.9992,0.0,0.04263]
[1779855521595,41.26,75454.86,17.1,-0.9992,0.0,0.04232]
[1779855523024,41.26,75451.86,17.1,-0.99922,0.0,0.0417]
[1779855523609,41.26,75451.24,17.1,-0.99922,0.0,0.04157]
[1779855524616,41.26,75447.12,17.1,-0.99923,0.0,0.04073]
[1779855527739,41.26,75447.17,17.1,-0.99923,0.0,0.04074]
[1779855527849,41.26,75447.73,17.1,-0.99923,0.0,0.04085]
[1779855528798,41.26,75447.73,17.1,-0.99923,0.0,0.04085]
[1779855529012,41.26,75416.66,17.1,-0.99935,0.0,0.03496]
[1779855529664,41.26,75413.79,17.1,-0.99936,0.0,0.03445]
[1779855530671,41.26,75412.7,17.1,-0.99937,0.0,0.03426]
[1779855532094,41.26,75413.61,17.1,-0.99936,0.0,0.03442]
[1779855533692,41.26,75415.38,17.1,-0.99936,0.0,0.03473]
[1779855534698,41.26,75416.4,17.1,-0.99935,0.0,0.03491]
[1779855537322,41.26,75416.95,17.1,-0.99935,0.0,0.03501]
[1779855537720,41.26,75416.26,17.1,-0.99935,0.0,0.03488]
[1779855539734,41.26,75410.9,17.1,-0.99937,0.0,0.03395]
[1779855541191,41.26,75406.47,17.1,-0.99939,0.0,0.0332]
[1779855541753,41.26,75401.93,17.1,-0.9994,0.0,0.03244]
[1779855543175,41.26,75401.93,17.1,-0.9994,0.0,0.03244]
[1779855543223,41.26,75398.02,17.1,-0.99941,0.0,0.0318]
[1779855544234,41.26,75398.02,17.1,-0.99941,0.0,0.0318]
[1779855544301,41.26,75398.02,17.1,-0.99941,0.0,0.0318]
[1779855544326,41.26,75400.23,17.1,-0.99941,0.0,0.03216]
[1779855544774,41.26,75401.67,17.1,-0.9994,0.0,0.0324]
[1779855546789,41.26,75400.85,17.1,-0.99941,0.0,0.03226]
[1779855548327,41.26,75401.4,17.1,-0.9994,0.0,0.03235]
[1779855548814,41.26,75398.76,17.1,-0.99941,0.0,0.03192]
[1779855549821,41.26,75395.69,17.1,-0.99942,0.0,0.03142]
[1779855550828,41.26,75395.21,17.1,-0.99942,0.0,0.03135]
[1779855551835,41.26,75393.62,17.1,-0.99943,0.0,0.03109]
[1779855552842,41.26,75395.25,17.1,-0.99942,0.0,0.03135]
[1779855553849,41.26,75398.52,17.1,-0.99941,0.0,0.03188]
[1779855554856,41.26,75402.72,17.1,-0.9994,0.0,0.03257]
[1779855555863,41.26,75404.26,17.1,-0.99939,0.0,0.03283]
[1779855556870,41.26,75407.13,17.1,-0.99938,0.0,0.03331]
[1779855557877,41.26,75411.75,17.1,-0.99937,0.0,0.0341]
[1779855558884,41.26,75409.11,17.1,-0.99938,0.0,0.03364]
[1779855560275,41.26,75412.41,17.1,-0.99937,0.0,0.03421]
[1779855560898,41.26,75416.37,17.1,-0.99935,0.0,0.0349]
[1779855562912,41.26,75416.86,17.1,-0.99935,0.0,0.03499]
[1779855566940,41.26,75421.35,17.1,-0.99933,0.0,0.03579]
[1779855567947,41.26,75423.36,17.1,-0.99933,0.0,0.03616]
[1779855569961,41.26,75424.53,17.1,-0.99932,0.0,0.03637]
[1779855571975,41.26,75424.87,17.1,-0.99934,0.0,0.03551]
[1779855572985,41.26,75425.46,17.1,-0.99934,0.0,0.03562]
[1779855575000,41.26,75424.92,17.1,-0.99934,0.0,0.03552]
[1779855577017,41.26,75426.23,17.1,-0.99933,0.0,0.03576]
[1779855578334,41.26,75424.2,17.1,-0.99934,0.0,0.03539]
[1779855581045,41.26,75424.69,17.1,-0.99934,0.0,0.03548]
[1779855582052,41.26,75423.98,17.1,-0.99934,0.0,0.03535]
[1779855585073,41.26,75424.98,17.1,-0.99934,0.0,0.03553]
[1779855587090,41.26,75424.41,17.1,-0.99934,0.0,0.03543]
[1779855589247,41.26,75424.46,17.1,-0.99934,0.0,0.03544]
[1779855592124,41.26,75422.42,17.1,-0.99935,0.0,0.03507]
[1779855593131,41.26,75421.34,17.1,-0.99935,0.0,0.03488]
[1779855594137,41.26,75422.98,17.1,-0.99935,0.0,0.03517]
[1779855596152,41.26,75422.53,17.1,-0.99935,0.0,0.03509]
[1779855601188,41.26,75422.14,17.1,-0.99935,0.0,0.03502]
[1779855604211,41.26,75422.89,17.1,-0.99935,0.0,0.03516]
[1779855606225,41.26,75423.82,17.1,-0.99934,0.0,0.03532]
[1779855608119,41.26,75424.25,17.1,-0.99934,0.0,0.0354]
[1779855608242,41.26,75426.13,17.1,-0.99933,0.0,0.03574]
[1779855609248,41.26,75427.37,17.1,-0.99933,0.0,0.03596]
[1779855610255,41.26,75427.79,17.1,-0.99933,0.0,0.03604]
[1779855612269,41.26,75431.29,17.1,-0.99932,0.0,0.03668]
[1779855613281,41.26,75432.76,17.1,-0.99931,0.0,0.03695]
[1779855614287,41.26,75429.74,17.1,-0.99932,0.0,0.03639]
[1779855615295,41.26,75427.94,17.1,-0.99933,0.0,0.03607]
[1779855616265,41.26,75427.94,17.1,-0.99933,0.0,0.03607]
[1779855616302,41.26,75428.23,17.1,-0.99933,0.0,0.03612]
[1779855617310,41.26,75427.45,17.1,-0.99933,0.0,0.03598]
[1779855619323,41.26,75428.74,17.1,-0.99932,0.0,0.03621]
[1779855620330,41.26,75429.45,17.1,-0.99932,0.0,0.03634]
[1779855622344,41.26,75428.28,17.1,-0.99933,0.0,0.03613]
[1779855623351,41.26,75425.72,17.1,-0.99934,0.0,0.03566]
[1779855626372,41.26,75425.23,17.1,-0.99934,0.0,0.03558]
[1779855627379,41.26,75424.73,17.1,-0.99934,0.0,0.03549]
[1779855630400,41.26,75424.07,17.1,-0.99934,0.0,0.03537]
[1779855632414,41.26,75423.81,17.1,-0.99936,0.0,0.03442]
[1779855635435,41.26,75423.24,17.1,-0.99936,0.0,0.03432]
[1779855636442,41.26,75415.3,17.1,-0.99939,0.0,0.03296]
[1779855637449,41.26,75409.26,17.1,-0.99941,0.0,0.03196]
[1779855638456,41.26,75405.77,17.1,-0.99942,0.0,0.03139]
[1779855639463,41.26,75400.09,17.1,-0.99944,0.0,0.03049]
[1779855640473,41.26,75398.85,17.1,-0.99944,0.0,0.03029]
[1779855644501,41.26,75399.69,17.1,-0.99944,0.0,0.03042]
[1779855645510,41.26,75409.39,17.1,-0.99941,0.0,0.03198]
[1779855646517,41.26,75414.25,17.1,-0.99939,0.0,0.03278]
[1779855647524,41.26,75415.57,17.1,-0.99939,0.0,0.033]
[1779855652559,41.26,75415.81,17.1,-0.99939,0.0,0.03304]
[1779855654330,41.26,75416.24,17.1,-0.99939,0.0,0.03312]
[1779855655580,41.26,75416.86,17.1,-0.99938,0.0,0.03322]
[1779855658603,41.26,75417.84,17.1,-0.99938,0.0,0.03339]
[1779855663638,41.26,75418.12,17.1,-0.99938,0.0,0.03343]
[1779855664646,41.26,75427.2,17.1,-0.99935,0.0,0.03501]
[1779855666325,41.26,75428.74,17.1,-0.99934,0.0,0.03529]
[1779855667667,41.26,75426.55,17.1,-0.99935,0.0,0.0349]
[1779855669681,41.26,75423.54,17.1,-0.99936,0.0,0.03437]
[1779855670688,41.26,75423.06,17.1,-0.99936,0.0,0.03429]
[1779855672702,41.26,75420.99,17.1,-0.99937,0.0,0.03393]
[1779855673709,41.26,75423.56,17.1,-0.99936,0.0,0.03437]
[1779855674716,41.26,75422.65,17.1,-0.99936,0.0,0.03421]
[1779855675723,41.26,75419.51,17.1,-0.99937,0.0,0.03367]
[1779855676730,41.26,75417.79,17.1,-0.99938,0.0,0.03338]
[1779855678280,41.26,75412.82,17.1,-0.9994,0.0,0.03254]
[1779855678745,41.26,75410.96,17.1,-0.9994,0.0,0.03223]
[1779855679750,41.26,75409.5,17.1,-0.99941,0.0,0.03199]
[1779855681765,41.26,75410.43,17.1,-0.9994,0.0,0.03215]
[1779855684332,41.26,75411.17,17.1,-0.9994,0.0,0.03227]
[1779855684786,41.26,75416.33,17.1,-0.99938,0.0,0.03313]
[1779855685793,41.26,75417.45,17.1,-0.99938,0.0,0.03332]
[1779855686800,41.26,75417.0,17.1,-0.99938,0.0,0.03324]
[1779855687808,41.26,75417.93,17.1,-0.99938,0.0,0.0334]
[1779855688814,41.26,75419.71,17.1,-0.99937,0.0,0.03371]
[1779855689821,41.26,75421.66,17.1,-0.99937,0.0,0.03404]
[1779855690828,41.26,75422.45,17.1,-0.99936,0.0,0.03418]
[1779855691835,41.26,75422.42,17.1,-0.99938,0.0,0.03329]
[1779855692843,41.26,75419.26,17.1,-0.99939,0.0,0.03276]
[1779855693850,41.26,75418.59,17.1,-0.99939,0.0,0.03265]
[1779855696871,41.26,75424.48,17.1,-0.99937,0.0,0.03364]
[1779855697878,41.26,75427.66,17.1,-0.99936,0.0,0.03419]
[1779855698885,41.26,75429.91,17.1,-0.99935,0.0,0.03459]
[1779855699892,41.26,75431.42,17.1,-0.99935,0.0,0.03486]
[1779855701906,41.26,75430.24,17.1,-0.99935,0.0,0.03465]
[1779855702913,41.26,75423.88,17.1,-0.99938,0.0,0.03354]
[1779855703920,41.26,75420.61,17.1,-0.99939,0.0,0.03299]
[1779855704927,41.26,75420.11,17.1,-0.99939,0.0,0.0329]
[1779855708955,41.26,75421.04,17.1,-0.99938,0.0,0.03306]
[1779855709962,41.26,75421.55,17.1,-0.99938,0.0,0.03314]
[1779855711976,41.26,75422.76,17.1,-0.99938,0.0,0.03335]
[1779855716005,41.26,75424.74,17.1,-0.99937,0.0,0.03369]
[1779855717012,41.26,75424.08,17.1,-0.99937,0.0,0.03358]
[1779855718018,41.26,75424.73,17.1,-0.99937,0.0,0.03369]
[1779855722047,41.26,75425.38,17.1,-0.99937,0.0,0.0338]
[1779855727082,41.26,75424.9,17.1,-0.99937,0.0,0.03372]
[1779855730103,41.26,75424.11,17.1,-0.99937,0.0,0.03358]
[1779855731111,41.26,75427.17,17.1,-0.99936,0.0,0.03411]
[1779855732117,41.26,75428.91,17.1,-0.99936,0.0,0.03441]
[1779855733124,41.26,75427.62,17.1,-0.99936,0.0,0.03419]
[1779855734131,41.26,75425.61,17.1,-0.99937,0.0,0.03384]
[1779855735138,41.26,75422.85,17.1,-0.99938,0.0,0.03337]
[1779855736146,41.26,75420.42,17.1,-0.99939,0.0,0.03295]
[1779855737152,41.26,75409.63,17.1,-0.99942,0.0,0.03118]
[1779855738282,41.26,75409.18,17.1,-0.99942,0.0,0.03111]
[1779855740173,41.26,75406.39,17.1,-0.99943,0.0,0.03066]
[1779855742187,41.26,75405.9,17.1,-0.99943,0.0,0.03059]
[1779855747222,41.26,75406.88,17.1,-0.99943,0.0,0.03074]
[1779855749236,41.26,75407.35,17.1,-0.99943,0.0,0.03082]
[1779855752257,41.26,75406.69,17.1,-0.99945,0.0,0.0299]
[1779855753264,41.26,75407.22,17.1,-0.99945,0.0,0.02998]
[1779855758299,41.26,75407.39,17.1,-0.99944,0.0,0.03001]
[1779855759306,41.26,75406.24,17.1,-0.99945,0.0,0.02983]
[1779855760313,41.26,75405.38,17.1,-0.99945,0.0,0.0297]
[1779855761320,41.26,75406.05,17.1,-0.99945,0.0,0.0298]
[1779855762327,41.26,75405.61,17.1,-0.99945,0.0,0.02973]
[1779855764341,41.26,75406.07,17.1,-0.99945,0.0,0.0298]
[1779855773404,41.26,75405.56,17.1,-0.99945,0.0,0.02973]
[1779855776425,41.26,75406.27,17.1,-0.99945,0.0,0.02984]
[1779855781460,41.26,75406.34,17.1,-0.99945,0.0,0.02985]
[1779855782467,41.26,75406.99,17.1,-0.99945,0.0,0.02995]
[1779855784481,41.26,75406.58,17.1,-0.99945,0.0,0.02988]
[1779855788509,41.26,75398.96,17.1,-0.99947,0.0,0.02873]
[1779855789516,41.26,75396.91,17.1,-0.99948,0.0,0.02842]
[1779855794551,41.26,75396.36,17.1,-0.99948,0.0,0.02834]
[1779855797572,41.26,75394.9,17.1,-0.99948,0.0,0.02813]
[1779855800593,41.26,75392.23,17.1,-0.99949,0.0,0.02774]
[1779855805628,41.26,75391.86,17.1,-0.99949,0.0,0.02768]
[1779855810663,41.26,75393.41,17.1,-0.99949,0.0,0.02791]
[1779855811670,41.26,75394.07,17.1,-0.9995,0.0,0.02725]
[1779855812676,41.26,75395.64,17.1,-0.99949,0.0,0.02748]
[1779855817712,41.26,75395.99,17.1,-0.99949,0.0,0.02753]
[1779855821741,41.26,75395.48,17.1,-0.99949,0.0,0.02745]
[1779855823755,41.26,75393.53,17.1,-0.9995,0.0,0.02717]
[1779855824761,41.26,75393.12,17.1,-0.9995,0.0,0.02712]
[1779855828790,41.26,75393.56,17.1,-0.9995,0.0,0.02718]
[1779855832818,41.26,75393.04,17.1,-0.9995,0.0,0.0271]
[1779855833825,41.26,75393.58,17.1,-0.9995,0.0,0.02718]
[1779855835840,41.26,75393.22,17.1,-0.9995,0.0,0.02713]
[1779855837854,41.26,75393.69,17.1,-0.9995,0.0,0.0272]
[1779855841882,41.26,75394.55,17.1,-0.9995,0.0,0.02732]
[1779855844903,41.26,75393.92,17.1,-0.9995,0.0,0.02723]
[1779855845909,41.26,75394.54,17.1,-0.9995,0.0,0.02732]
[1779855846917,41.26,75397.78,17.1,-0.99949,0.0,0.02778]
[1779855848930,41.26,75398.32,17.1,-0.99949,0.0,0.02786]
[1779855850945,41.26,75399.7,17.1,-0.99948,0.0,0.02806]
[1779855853967,41.26,75400.11,17.1,-0.99948,0.0,0.02812]
[1779855854972,41.26,75398.93,17.1,-0.99948,0.0,0.02795]
[1779855860012,41.26,75399.29,17.1,-0.99948,0.0,0.028]
[1779855861019,41.26,75399.66,17.1,-0.99948,0.0,0.02806]
[1779855866055,41.26,75399.74,17.1,-0.99948,0.0,0.02807]
[1779855867062,41.26,75402.33,17.1,-0.99947,0.0,0.02845]
[1779855868069,41.26,75403.58,17.1,-0.99947,0.0,0.02864]
[1779855869076,41.26,75404.93,17.1,-0.99947,0.0,0.02884]
[1779855870083,41.26,75406.18,17.1,-0.99946,0.0,0.02903]
[1779855871090,41.26,75413.44,17.1,-0.99946,0.0,0.02934]
[1779855872097,41.26,75415.05,17.1,-0.99945,0.0,0.02958]
[1779855877132,41.26,75415.16,17.1,-0.99945,0.0,0.0296]
[1779855879146,41.26,75415.87,17.1,-0.99945,0.0,0.02971]
[1779855883174,41.26,75415.46,17.1,-0.99945,0.0,0.02965]
[1779855888230,41.26,75415.35,17.1,-0.99945,0.0,0.02963]
[1779855894251,41.26,75415.12,17.1,-0.99945,0.0,0.02959]
[1779855897272,41.26,75415.69,17.1,-0.99945,0.0,0.02968]
[1779855900293,41.26,75415.2,17.1,-0.99945,0.0,0.02961]
[1779855902307,41.26,75415.61,17.1,-0.99945,0.0,0.02967]
[1779855905328,41.26,75415.02,17.1,-0.99945,0.0,0.02958]
[1779855906335,41.26,75415.49,17.1,-0.99945,0.0,0.02965]
[1779855909356,41.26,75415.93,17.1,-0.99945,0.0,0.02972]
[1779855910363,41.26,75416.41,17.1,-0.99945,0.0,0.02979]
[1779855911369,41.26,75417.36,17.1,-0.99944,0.0,0.02994]
[1779855912377,41.26,75416.72,17.1,-0.99945,0.0,0.02984]
[1779855917412,41.26,75416.5,17.1,-0.99945,0.0,0.02981]
[1779855919426,41.26,75417.04,17.1,-0.99944,0.0,0.02989]
[1779855923454,41.26,75418.35,17.1,-0.99944,0.0,0.03009]
[1779855931510,41.26,75417.75,17.1,-0.99946,0.0,0.0292]
[1779855932517,41.26,75418.28,17.1,-0.99946,0.0,0.02928]
[1779855935538,41.26,75418.71,17.1,-0.99945,0.0,0.02934]
[1779855937552,41.26,75418.01,17.1,-0.99946,0.0,0.02923]
[1779855942587,41.26,75418.11,17.1,-0.99946,0.0,0.02925]
[1779855946615,41.26,75417.68,17.1,-0.99946,0.0,0.02918]
[1779855952658,41.26,75417.92,17.1,-0.99946,0.0,0.02922]
[1779855957693,41.26,75417.95,17.1,-0.99946,0.0,0.02923]
[1779855960714,41.26,75415.54,17.1,-0.99946,0.0,0.02886]
[1779855962728,41.26,75414.31,17.1,-0.99947,0.0,0.02868]
[1779855968770,41.26,75413.79,17.1,-0.99947,0.0,0.0286]
[1779855973808,41.26,75413.8,17.1,-0.99947,0.0,0.0286]
[1779855975821,41.26,75413.33,17.1,-0.99947,0.0,0.02853]
[1779855978844,41.26,75413.72,17.1,-0.99947,0.0,0.02859]
[1779855984886,41.26,75413.4,17.1,-0.99947,0.0,0.02854]
[1779855988913,41.26,75413.95,17.1,-0.99947,0.0,0.02862]
[1779855991934,41.26,75413.28,17.1,-0.99948,0.0,0.02775]
[1779855996975,41.26,75413.1,17.1,-0.99949,0.0,0.02772]
[1779856001003,41.26,75413.52,17.1,-0.99948,0.0,0.02778]
[1779856003017,41.26,75412.93,17.1,-0.99949,0.0,0.02769]
[1779856006042,41.26,75415.45,17.1,-0.99948,0.0,0.02806]
[1779856008056,41.26,75417.47,17.1,-0.99947,0.0,0.02836]
[1779856013091,41.26,75417.07,17.1,-0.99947,0.0,0.0283]
[1779856015105,41.26,75417.54,17.1,-0.99947,0.0,0.02837]
[1779856017119,41.26,75416.41,17.1,-0.99948,0.0,0.02821]
[1779856018126,41.26,75415.81,17.1,-0.99948,0.0,0.02812]
[1779856023161,41.26,75415.81,17.1,-0.99948,0.0,0.02812]
[1779856024168,41.26,75414.19,17.1,-0.99948,0.0,0.02788]
[1779856025175,41.26,75413.8,17.1,-0.99948,0.0,0.02782]
[1779856030210,41.26,75413.73,17.1,-0.99948,0.0,0.02781]
[1779856032225,41.26,75413.25,17.1,-0.99948,0.0,0.02774]
[1779856034239,41.26,75406.3,17.1,-0.9995,0.0,0.02675]
[1779856035246,41.26,75403.58,17.1,-0.99951,0.0,0.02636]
[1779856036253,41.26,75404.42,17.1,-0.99951,0.0,0.02648]
[1779856038266,41.26,75405.73,17.1,-0.99951,0.0,0.02666]
[1779856039274,41.26,75411.17,17.1,-0.99949,0.0,0.02744]
[1779856040281,41.26,75411.65,17.1,-0.99949,0.0,0.02751]
[1779856043302,41.26,75412.56,17.1,-0.99949,0.0,0.02764]
[1779856044309,41.26,75413.21,17.1,-0.99948,0.0,0.02774]
[1779856045316,41.26,75415.82,17.1,-0.99948,0.0,0.02812]
[1779856046323,41.26,75416.67,17.1,-0.99947,0.0,0.02824]
[1779856051357,41.26,75416.62,17.1,-0.99949,0.0,0.02746]
[1779856056392,41.26,75416.08,17.1,-0.99949,0.0,0.02739]
[1779856057400,41.26,75415.01,17.1,-0.99949,0.0,0.02723]
[1779856062437,41.26,75415.52,17.1,-0.99949,0.0,0.02731]
[1779856065457,41.26,75413.49,17.1,-0.9995,0.0,0.02701]
[1779856067472,41.26,75412.58,17.1,-0.9995,0.0,0.02688]
[1779856068478,41.26,75412.12,17.1,-0.9995,0.0,0.02682]
[1779856069486,41.26,75412.63,17.1,-0.9995,0.0,0.02689]
[1779856070493,41.26,75411.81,17.1,-0.9995,0.0,0.02678]
[1779856071499,41.26,75412.45,17.1,-0.9995,0.0,0.02687]
[1779856074522,41.26,75411.81,17.1,-0.9995,0.0,0.02678]
[1779856075527,41.26,75411.02,17.1,-0.99951,0.0,0.02666]
[1779856080562,41.26,75411.06,17.1,-0.9995,0.0,0.02667]
[1779856081570,41.26,75411.71,17.1,-0.9995,0.0,0.02676]
[1779856084591,41.26,75411.21,17.1,-0.9995,0.0,0.02669]
[1779856085598,41.26,75410.17,17.1,-0.99951,0.0,0.02654]
[1779856086605,41.26,75410.69,17.1,-0.99951,0.0,0.02662]
[1779856087612,41.26,75410.14,17.1,-0.99951,0.0,0.02654]
[1779856089626,41.26,75407.96,17.1,-0.99951,0.0,0.02624]
[1779856090633,41.26,75407.12,17.1,-0.99952,0.0,0.02612]
[1779856091640,41.26,75406.71,17.1,-0.99952,0.0,0.02606]
[1779856092647,41.26,75407.78,17.1,-0.99951,0.0,0.02621]
[1779856094661,41.26,75406.95,17.1,-0.99952,0.0,0.0261]
[1779856099696,41.26,75407.76,17.1,-0.99951,0.0,0.02621]
[1779856102717,41.26,75407.32,17.1,-0.99952,0.0,0.02615]
[1779856105740,41.26,75408.09,17.1,-0.99951,0.0,0.02625]
[1779856106747,41.26,75407.48,17.1,-0.99951,0.0,0.02617]
[1779856111782,41.26,75407.43,17.1,-0.99953,0.0,0.02543]
[1779856114803,41.26,75406.54,17.1,-0.99953,0.0,0.02531]
[1779856118832,41.26,75405.59,17.1,-0.99953,0.0,0.02519]
[1779856121852,41.26,75405.13,17.1,-0.99953,0.0,0.02513]
[1779856123866,41.26,75404.65,17.1,-0.99954,0.0,0.02506]
[1779856124873,41.26,75406.17,17.1,-0.99953,0.0,0.02526]
[1779856128901,41.26,75406.83,17.1,-0.99953,0.0,0.02535]
[1779856129908,41.26,75406.35,17.1,-0.99953,0.0,0.02529]
[1779856130915,41.26,75405.41,17.1,-0.99953,0.0,0.02516]
[1779856131922,41.26,75405.03,17.1,-0.99953,0.0,0.02511]
[1779856136957,41.26,75404.72,17.1,-0.99954,0.0,0.02507]
[1779856138971,41.26,75404.3,17.1,-0.99954,0.0,0.02501]
[1779856140985,41.26,75402.79,17.1,-0.99954,0.0,0.02481]
[1779856141992,41.26,75401.86,17.1,-0.99954,0.0,0.02469]
[1779856144008,41.26,75401.49,17.1,-0.99954,0.0,0.02464]
[1779856145014,41.26,75402.16,17.1,-0.99954,0.0,0.02473]
[1779856150050,41.26,75401.33,17.1,-0.99954,0.0,0.02462]
[1779856151057,41.26,75400.66,17.1,-0.99955,0.0,0.02453]
[1779856154079,41.26,75401.23,17.1,-0.99954,0.0,0.02461]
[1779856158107,41.26,75400.84,17.1,-0.99955,0.0,0.02456]
[1779856163142,41.26,75400.73,17.1,-0.99955,0.0,0.02454]
[1779856166163,41.26,75399.82,17.1,-0.99955,0.0,0.02442]
[1779856168177,41.26,75400.27,17.1,-0.99955,0.0,0.02448]
[1779856169184,41.26,75400.79,17.1,-0.99955,0.0,0.02455]
[1779856171198,41.26,75400.84,17.1,-0.99956,0.0,0.02386]
[1779856173212,41.26,75401.36,17.1,-0.99956,0.0,0.02393]
[1779856174219,41.26,75402.36,17.1,-0.99955,0.0,0.02406]
[1779856179254,41.26,75402.73,17.1,-0.99955,0.0,0.02411]
[1779856180261,41.26,75402.26,17.1,-0.99955,0.0,0.02405]
[1779856181268,41.26,75401.3,17.1,-0.99956,0.0,0.02392]
[1779856185296,41.26,75401.86,17.1,-0.99956,0.0,0.02399]
[1779856186303,41.26,75402.49,17.1,-0.99955,0.0,0.02408]
[1779856188317,41.26,75401.6,17.1,-0.99956,0.0,0.02396]
[1779856193352,41.26,75399.37,17.1,-0.99956,0.0,0.02368]
[1779856194360,41.26,75397.65,17.1,-0.99957,0.0,0.02346]
[1779856195368,41.26,75397.05,17.1,-0.99957,0.0,0.02338]
[1779856200756,41.26,75397.06,17.1,-0.99957,0.0,0.02338]
[1779856200855,41.26,75397.47,17.1,-0.99957,0.0,0.02344]
[1779856201409,41.26,75393.42,17.1,-0.99958,0.0,0.02293]
[1779856202416,41.26,75392.87,17.1,-0.99958,0.0,0.02286]
[1779856203423,41.26,75391.38,17.1,-0.99958,0.0,0.02268]
[1779856207752,41.26,75391.27,17.1,-0.99958,0.0,0.02267]
[1779856207834,41.26,75383.21,17.1,-0.9996,0.0,0.0217]
[1779856208199,41.26,75383.21,17.1,-0.9996,0.0,0.0217]
[1779856208795,41.26,75383.21,17.1,-0.9996,0.0,0.0217]
[1779856208891,41.26,75372.56,17.1,-0.99963,0.0,0.02049]
[1779856209712,41.26,75379.62,17.1,-0.99961,0.0,0.02129]
[1779856210777,41.26,75396.19,17.1,-0.99957,0.0,0.02328]
[1779856211752,41.26,75400.12,17.1,-0.99956,0.0,0.02377]
[1779856212487,41.26,75402.53,17.1,-0.99955,0.0,0.02408]
[1779856214057,41.26,75404.67,17.1,-0.99955,0.0,0.02436]
[1779856215062,41.26,75393.24,17.1,-0.99958,0.0,0.02291]
[1779856215515,41.26,75383.99,17.1,-0.9996,0.0,0.02179]
[1779856216516,41.26,75384.15,17.1,-0.9996,0.0,0.02181]
[1779856218055,41.26,75383.62,17.1,-0.9996,0.0,0.02175]
[1779856218531,41.26,75380.03,17.1,-0.99961,0.0,0.02133]
[1779856219538,41.26,75370.23,17.1,-0.99963,0.0,0.02023]
[1779856220818,41.26,75370.23,17.1,-0.99963,0.0,0.02023]
[1779856220904,41.26,75367.88,17.1,-0.99964,0.0,0.01997]
[1779856221843,41.26,75367.88,17.1,-0.99964,0.0,0.01997]
[1779856221946,41.26,75367.88,17.1,-0.99964,0.0,0.01997]
[1779856222036,41.26,75366.58,17.1,-0.99964,0.0,0.01983]
[1779856222559,41.26,75363.32,17.1,-0.99965,0.0,0.01948]
[1779856223566,41.26,75360.53,17.1,-0.99965,0.0,0.01918]
[1779856224936,41.26,75360.53,17.1,-0.99965,0.0,0.01918]
[1779856225023,41.26,75355.69,17.1,-0.99966,0.0,0.01868]
[1779856225998,41.26,75334.36,17.1,-0.9997,0.0,0.01661]
[1779856226616,41.26,75319.64,17.1,-0.99973,0.0,0.01531]
[1779856227499,41.26,75319.64,17.1,-0.99973,0.0,0.01531]
[1779856227614,41.26,75315.93,17.1,-0.99973,0.0,0.01499]
[1779856228420,41.26,75315.93,17.1,-0.99973,0.0,0.01499]
[1779856228896,41.26,75315.93,17.1,-0.99973,0.0,0.01499]
[1779856228996,41.26,75314.95,17.1,-0.99973,0.0,0.01491]
[1779856229884,41.26,75314.95,17.1,-0.99973,0.0,0.01491]
[1779856230014,41.26,75314.95,17.1,-0.99973,0.0,0.01491]
[1779856230054,41.26,75302.42,17.1,-0.99975,0.0,0.0139]
[1779856230882,41.26,75302.42,17.1,-0.99975,0.0,0.0139]
[1779856231003,41.26,75277.87,17.1,-0.99979,0.0,0.01171]
[1779856231644,41.26,75269.88,17.1,-0.9998,0.0,0.01119]
[1779856232651,41.26,75269.3,17.1,-0.9998,0.0,0.01115]
[1779856233957,41.26,75272.87,17.1,-0.9998,0.0,0.01138]
[1779856234675,41.26,75283.37,17.1,-0.99979,0.0,0.01209]
[1779856235677,41.26,75285.3,17.1,-0.99978,0.0,0.01222]
[1779856236685,41.26,75288.75,17.1,-0.99978,0.0,0.01246]
[1779856237691,41.26,75285.47,17.1,-0.99978,0.0,0.01223]
[1779856238698,41.26,75283.96,17.1,-0.99979,0.0,0.01213]
[1779856239705,41.26,75289.68,17.1,-0.99978,0.0,0.01253]
[1779856240712,41.26,75304.39,17.1,-0.99976,0.0,0.01362]
[1779856241719,41.26,75310.73,17.1,-0.99975,0.0,0.01411]
[1779856243100,41.26,75302.94,17.1,-0.99976,0.0,0.01351]
[1779856243733,41.26,75301.12,17.1,-0.99976,0.0,0.01337]
[1779856246755,41.26,75304.18,17.1,-0.99976,0.0,0.0136]
[1779856247762,41.26,75310.69,17.1,-0.99975,0.0,0.01411]
[1779856248408,41.26,75310.69,17.1,-0.99975,0.0,0.01411]
[1779856248768,41.26,75313.64,17.1,-0.99974,0.0,0.01435]
[1779856249780,41.26,75314.38,17.1,-0.99974,0.0,0.01441]
[1779856250783,41.26,75306.84,17.1,-0.99975,0.0,0.01381]
[1779856251790,41.26,75304.47,17.1,-0.99976,0.0,0.01363]
[1779856252797,41.26,75303.98,17.1,-0.99976,0.0,0.01359]
[1779856253804,41.26,75304.56,17.1,-0.99976,0.0,0.01363]
[1779856254811,41.26,75303.69,17.1,-0.99976,0.0,0.01357]
[1779856255818,41.26,75301.23,17.1,-0.99976,0.0,0.01338]
[1779856256806,41.26,75301.23,17.1,-0.99976,0.0,0.01338]
[1779856256825,41.26,75299.94,17.1,-0.99976,0.0,0.01328]
[1779856257832,41.26,75293.11,17.1,-0.99977,0.0,0.01278]
[1779856258839,41.26,75281.69,17.1,-0.99979,0.0,0.01197]
[1779856259846,41.26,75272.91,17.1,-0.9998,0.0,0.01139]
[1779856260853,41.26,75266.13,17.1,-0.99981,0.0,0.01095]
[1779856261861,41.26,75267.62,17.1,-0.99981,0.0,0.01105]
[1779856262868,41.26,75268.51,17.1,-0.99981,0.0,0.0111]
[1779856263875,41.26,75271.67,17.1,-0.9998,0.0,0.01131]
[1779856264883,41.26,75264.02,17.1,-0.99981,0.0,0.01082]
[1779856265896,41.26,75263.61,17.1,-0.99981,0.0,0.01079]
[1779856266900,41.26,75262.33,17.1,-0.99981,0.0,0.01072]
[1779856268914,41.26,75266.15,17.1,-0.99981,0.0,0.01095]
[1779856269921,41.26,75272.77,17.1,-0.9998,0.0,0.01138]
[1779856270928,41.26,75273.49,17.1,-0.9998,0.0,0.01142]
[1779856271936,41.26,75262.5,17.1,-0.99981,0.0,0.01073]
[1779856272943,41.26,75259.25,17.1,-0.99982,0.0,0.01053]
[1779856273950,41.26,75260.59,17.1,-0.99981,0.0,0.01061]
[1779856274957,41.26,75262.5,17.1,-0.99981,0.0,0.01073]
[1779856275963,41.26,75264.64,17.1,-0.99981,0.0,0.01086]
[1779856276528,41.26,75264.64,17.1,-0.99981,0.0,0.01086]
[1779856276971,41.26,75273.04,17.1,-0.9998,0.0,0.0114]
[1779856277978,41.26,75274.22,17.1,-0.9998,0.0,0.01147]
[1779856278986,41.26,75272.22,17.1,-0.9998,0.0,0.01134]
[1779856279993,41.26,75270.14,17.1,-0.9998,0.0,0.01121]
[1779856280999,41.26,75270.89,17.1,-0.9998,0.0,0.01126]
[1779856283006,41.26,75271.03,17.1,-0.9998,0.0,0.01126]
[1779856283099,41.26,75271.03,17.1,-0.9998,0.0,0.01126]
[1779856283107,41.26,75271.01,17.1,-0.9998,0.0,0.01126]
[1779856284042,41.26,75230.72,17.1,-0.99985,0.0,0.00892]
[1779856284292,41.26,75230.72,17.1,-0.99985,0.0,0.00892]
[1779856284952,41.26,75230.72,17.1,-0.99985,0.0,0.00892]
[1779856285049,41.26,75219.29,17.1,-0.99986,0.0,0.00834]
[1779856286057,41.26,75228.45,17.1,-0.99985,0.0,0.0088]
[1779856287152,41.26,75209.91,17.1,-0.99986,0.0,0.00789]
[1779856288077,41.26,75199.79,17.1,-0.99987,0.0,0.00744]
[1779856289084,41.26,75208.29,17.1,-0.99987,0.0,0.00782]
[1779856290090,41.26,75215.41,17.1,-0.99986,0.0,0.00815]
[1779856291097,41.26,75215.19,17.1,-0.99986,0.0,0.00787]
[1779856292104,41.26,75212.88,17.1,-0.99987,0.0,0.00776]
[1779856293111,41.26,75210.87,17.1,-0.99987,0.0,0.00767]
[1779856294118,41.26,75211.72,17.1,-0.99987,0.0,0.00771]
[1779856295125,41.26,75212.56,17.1,-0.99987,0.0,0.00775]
[1779856296133,41.26,75220.17,17.1,-0.99986,0.0,0.00811]
[1779856296245,41.26,75220.17,17.1,-0.99986,0.0,0.00811]
[1779856297139,41.26,75226.45,17.1,-0.99985,0.0,0.00841]
[1779856298148,41.26,75238.31,17.1,-0.99984,0.0,0.00902]
[1779856298468,41.26,75238.31,17.1,-0.99984,0.0,0.00902]
[1779856299157,41.26,75252.82,17.1,-0.99983,0.0,0.00981]
[1779856300164,41.26,75256.83,17.1,-0.99982,0.0,0.01004]
[1779856300558,41.26,75256.83,17.1,-0.99982,0.0,0.01004]
[1779856301171,41.26,75260.3,17.1,-0.99982,0.0,0.01025]
[1779856302183,41.26,75261.24,17.1,-0.99982,0.0,0.0103]
[1779856303190,41.26,75254.07,17.1,-0.99983,0.0,0.00988]
[1779856304197,41.26,75251.77,17.1,-0.99983,0.0,0.00975]
[1779856305204,41.26,75245.62,17.1,-0.99984,0.0,0.00941]
[1779856306827,41.26,75230.75,17.1,-0.99985,0.0,0.00863]
[1779856307218,41.26,75224.0,17.1,-0.99986,0.0,0.00829]
[1779856308225,41.26,75227.42,17.1,-0.99985,0.0,0.00846]
[1779856309232,41.26,75228.02,17.1,-0.99985,0.0,0.00849]
[1779856310239,41.26,75231.69,17.1,-0.99985,0.0,0.00867]
[1779856311246,41.26,75238.8,17.1,-0.99984,0.0,0.00904]
[1779856312253,41.26,75243.4,17.1,-0.99984,0.0,0.00929]
[1779856313260,41.26,75244.03,17.1,-0.99984,0.0,0.00932]
[1779856314267,41.26,75249.11,17.1,-0.99983,0.0,0.0096]
[1779856315274,41.26,75251.77,17.1,-0.99983,0.0,0.00975]
[1779856316281,41.26,75250.47,17.1,-0.99983,0.0,0.00968]
[1779856317288,41.26,75251.08,17.1,-0.99983,0.0,0.00971]
[1779856318294,41.26,75252.05,17.1,-0.99983,0.0,0.00977]
[1779856319302,41.26,75247.26,17.1,-0.99983,0.0,0.0095]
[1779856320309,41.26,75244.79,17.1,-0.99984,0.0,0.00936]
[1779856321316,41.26,75243.43,17.1,-0.99984,0.0,0.00929]
[1779856322322,41.26,75240.24,17.1,-0.99984,0.0,0.00912]
[1779856323330,41.26,75232.67,17.1,-0.99985,0.0,0.00872]
[1779856324337,41.26,75229.71,17.1,-0.99985,0.0,0.00857]
[1779856325344,41.26,75233.15,17.1,-0.99985,0.0,0.00875]
[1779856326351,41.26,75240.71,17.1,-0.99984,0.0,0.00914]
[1779856327358,41.26,75250.37,17.1,-0.99983,0.0,0.00967]
[1779856328365,41.26,75256.58,17.1,-0.99982,0.0,0.01003]
[1779856329373,41.26,75258.11,17.1,-0.99982,0.0,0.01012]
[1779856331466,41.26,75258.06,17.1,-0.99982,0.0,0.01012]
[1779856331483,41.26,75259.42,17.1,-0.99982,0.0,0.0102]
[1779856332395,41.26,75260.94,17.1,-0.99982,0.0,0.01029]
[1779856333926,41.26,75259.19,17.1,-0.99982,0.0,0.01018]
[1779856334409,41.26,75260.69,17.1,-0.99982,0.0,0.01027]
[1779856335416,41.26,75259.45,17.1,-0.99982,0.0,0.0102]
[1779856337430,41.26,75240.33,17.1,-0.99984,0.0,0.00912]
[1779856338436,41.26,75234.83,17.1,-0.99985,0.0,0.00883]
[1779856339444,41.26,75227.13,17.1,-0.99985,0.0,0.00844]
[1779856341198,41.26,75227.64,17.1,-0.99985,0.0,0.00847]
[1779856342466,41.26,75223.87,17.1,-0.99986,0.0,0.00828]
[1779856343473,41.26,75222.77,17.1,-0.99986,0.0,0.00823]
[1779856344479,41.26,75221.96,17.1,-0.99986,0.0,0.00819]
[1779856345335,41.26,75221.96,17.1,-0.99986,0.0,0.00819]
[1779856345452,41.26,75221.96,17.1,-0.99986,0.0,0.00819]
[1779856345487,41.26,75220.34,17.1,-0.99986,0.0,0.00811]
[1779856346712,41.26,75220.34,17.1,-0.99986,0.0,0.00811]
[1779856346813,41.26,75212.14,17.1,-0.99987,0.0,0.00773]
[1779856347501,41.26,75211.5,17.1,-0.99987,0.0,0.0077]
[1779856348508,41.26,75208.1,17.1,-0.99987,0.0,0.00755]
[1779856349515,41.26,75203.81,17.1,-0.99987,0.0,0.00736]
[1779856350522,41.26,75201.32,17.1,-0.99988,0.0,0.00725]
[1779856352536,41.26,75201.08,17.1,-0.99988,0.0,0.00699]
[1779856353543,41.26,75200.74,17.1,-0.99988,0.0,0.00698]
[1779856355557,41.26,75201.31,17.1,-0.99988,0.0,0.007]
[1779856356564,41.26,75202.63,17.1,-0.99988,0.0,0.00706]
[1779856357571,41.26,75206.46,17.1,-0.99988,0.0,0.00722]
[1779856358577,41.26,75212.53,17.1,-0.99987,0.0,0.00748]
[1779856359585,41.26,75214.86,17.1,-0.99987,0.0,0.00759]
[1779856364620,41.26,75215.76,17.1,-0.99987,0.0,0.00763]
[1779856366634,41.26,75216.47,17.1,-0.99987,0.0,0.00766]
[1779856367641,41.26,75215.77,17.1,-0.99987,0.0,0.00763]
[1779856368647,41.26,75212.37,17.1,-0.99987,0.0,0.00748]
[1779856369655,41.26,75211.05,17.1,-0.99987,0.0,0.00742]
[1779856370661,41.26,75213.41,17.1,-0.99987,0.0,0.00752]
[1779856371669,41.26,75213.99,17.1,-0.99987,0.0,0.00755]
[1779856375697,41.26,75214.84,17.1,-0.99987,0.0,0.00759]
[1779856378719,41.26,75220.72,17.1,-0.99986,0.0,0.00786]
[1779856379725,41.26,75221.92,17.1,-0.99986,0.0,0.00791]
[1779856380731,41.26,75224.31,17.1,-0.99986,0.0,0.00803]
[1779856381744,41.26,75222.67,17.1,-0.99986,0.0,0.00795]
[1779856383256,41.26,75221.8,17.1,-0.99986,0.0,0.00791]
[1779856384760,41.26,75217.58,17.1,-0.99987,0.0,0.00771]
[1779856385767,41.26,75214.28,17.1,-0.99987,0.0,0.00756]
[1779856386776,41.26,75211.89,17.1,-0.99987,0.0,0.00746]
[1779856387781,41.26,75210.35,17.1,-0.99987,0.0,0.00739]
[1779856388788,41.26,75209.69,17.1,-0.99987,0.0,0.00736]
[1779856389795,41.26,75210.78,17.1,-0.99987,0.0,0.00741]
[1779856390802,41.26,75210.32,17.1,-0.99987,0.0,0.00739]
[1779856391809,41.26,75208.59,17.1,-0.99987,0.0,0.00731]
[1779856393823,41.26,75210.79,17.1,-0.99987,0.0,0.00741]
[1779856395837,41.26,75213.09,17.1,-0.99987,0.0,0.00751]
[1779856396844,41.26,75219.85,17.1,-0.99987,0.0,0.00782]
[1779856397860,41.26,75225.37,17.1,-0.99986,0.0,0.00808]
[1779856398857,41.26,75229.24,17.1,-0.99986,0.0,0.00826]
[1779856400227,41.26,75225.55,17.1,-0.99986,0.0,0.00808]
[1779856401223,41.26,75223.69,17.1,-0.99986,0.0,0.008]
[1779856401879,41.26,75223.3,17.1,-0.99986,0.0,0.00798]
[1779856402889,41.26,75221.62,17.1,-0.99986,0.0,0.0079]
[1779856403896,41.26,75219.72,17.1,-0.99987,0.0,0.00781]
[1779856404903,41.26,75220.18,17.1,-0.99986,0.0,0.00783]
[1779856406917,41.26,75219.5,17.1,-0.99987,0.0,0.0078]
[1779856408931,41.26,75219.13,17.1,-0.99987,0.0,0.00778]
[1779856409938,41.26,75216.14,17.1,-0.99987,0.0,0.00765]
[1779856410945,41.26,75215.07,17.1,-0.99987,0.0,0.0076]
[1779856411952,41.26,75214.4,17.1,-0.99987,0.0,0.00731]
[1779856413966,41.26,75222.46,17.1,-0.99987,0.0,0.00767]
[1779856414973,41.26,75226.53,17.1,-0.99986,0.0,0.00786]
[1779856415980,41.26,75228.1,17.1,-0.99986,0.0,0.00793]
[1779856417295,41.26,75234.35,17.1,-0.99986,0.0,0.00823]
[1779856417994,41.26,75233.39,17.1,-0.99986,0.0,0.00818]
[1779856419001,41.26,75232.52,17.1,-0.99986,0.0,0.00814]
[1779856421271,41.26,75228.07,17.1,-0.99986,0.0,0.00793]
[1779856422022,41.26,75226.32,17.1,-0.99986,0.0,0.00785]
[1779856423231,41.26,75226.32,17.1,-0.99986,0.0,0.00785]
[1779856423235,41.26,75221.64,17.1,-0.99987,0.0,0.00763]
[1779856424036,41.26,75220.0,17.1,-0.99987,0.0,0.00756]
[1779856427057,41.26,75220.92,17.1,-0.99987,0.0,0.0076]
[1779856428065,41.26,75221.64,17.1,-0.99987,0.0,0.00763]
[1779856429071,41.26,75223.27,17.1,-0.99987,0.0,0.00771]
[1779856433099,41.26,75222.86,17.1,-0.99987,0.0,0.00769]
[1779856435186,41.26,75223.0,17.1,-0.99987,0.0,0.00769]
[1779856435232,41.26,75226.88,17.1,-0.99986,0.0,0.00787]
[1779856436121,41.26,75239.64,17.1,-0.99985,0.0,0.00849]
[1779856437128,41.26,75240.67,17.1,-0.99985,0.0,0.00854]
[1779856438134,41.26,75242.83,17.1,-0.99985,0.0,0.00865]
[1779856439141,41.26,75241.78,17.1,-0.99985,0.0,0.0086]
[1779856442169,41.26,75243.34,17.1,-0.99985,0.0,0.00868]
[1779856446198,41.26,75242.38,17.1,-0.99985,0.0,0.00863]
[1779856447205,41.26,75243.16,17.1,-0.99985,0.0,0.00867]
[1779856448212,41.26,75248.91,17.1,-0.99984,0.0,0.00897]
[1779856450226,41.26,75249.37,17.1,-0.99984,0.0,0.00899]
[1779856451233,41.26,75248.39,17.1,-0.99984,0.0,0.00894]
[1779856455261,41.26,75251.17,17.1,-0.99984,0.0,0.00909]
[1779856456268,41.26,75252.34,17.1,-0.99984,0.0,0.00915]
[1779856456461,41.26,75252.34,17.1,-0.99984,0.0,0.00915]
[1779856457275,41.26,75256.17,17.1,-0.99984,0.0,0.00936]
[1779856458282,41.26,75258.05,17.1,-0.99983,0.0,0.00946]
[1779856459289,41.26,75258.89,17.1,-0.99983,0.0,0.00951]
[1779856460296,41.26,75260.54,17.1,-0.99983,0.0,0.0096]
[1779856461303,41.26,75265.27,17.1,-0.99983,0.0,0.00987]
[1779856462310,41.26,75266.81,17.1,-0.99983,0.0,0.00996]
[1779856466338,41.26,75258.39,17.1,-0.99983,0.0,0.00948]
[1779856467345,41.26,75254.97,17.1,-0.99984,0.0,0.00929]
[1779856468352,41.26,75255.41,17.1,-0.99984,0.0,0.00932]
[1779856470365,41.26,75255.01,17.1,-0.99984,0.0,0.00929]
[1779856471373,41.26,75255.14,17.1,-0.99984,0.0,0.00899]
[1779856473388,41.26,75254.11,17.1,-0.99984,0.0,0.00894]
[1779856475402,41.26,75255.16,17.1,-0.99984,0.0,0.00899]
[1779856476409,41.26,75254.67,17.1,-0.99984,0.0,0.00896]
[1779856477416,41.26,75255.67,17.1,-0.99984,0.0,0.00902]
[1779856479430,41.26,75253.97,17.1,-0.99984,0.0,0.00893]
[1779856480436,41.26,75252.66,17.1,-0.99985,0.0,0.00886]
[1779856481444,41.26,75254.43,17.1,-0.99984,0.0,0.00895]
[1779856482451,41.26,75255.69,17.1,-0.99984,0.0,0.00902]
[1779856487486,41.26,75256.44,17.1,-0.99984,0.0,0.00906]
[1779856488493,41.26,75255.12,17.1,-0.99984,0.0,0.00899]
[1779856489608,41.26,75249.04,17.1,-0.99985,0.0,0.00867]
[1779856490507,41.26,75245.74,17.1,-0.99985,0.0,0.0085]
[1779856492521,41.26,75246.06,17.1,-0.99985,0.0,0.00852]
[1779856496550,41.26,75243.53,17.1,-0.99985,0.0,0.00839]
[1779856497556,41.26,75239.98,17.1,-0.99986,0.0,0.00822]
[1779856498563,41.26,75238.02,17.1,-0.99986,0.0,0.00812]
[1779856502591,41.26,75237.48,17.1,-0.99986,0.0,0.0081]
[1779856503598,41.26,75238.69,17.1,-0.99986,0.0,0.00816]
[1779856504605,41.26,75240.52,17.1,-0.99986,0.0,0.00825]
[1779856505612,41.26,75241.28,17.1,-0.99986,0.0,0.00828]
[1779856506619,41.26,75241.61,17.1,-0.99986,0.0,0.0083]
[1779856508633,41.26,75242.52,17.1,-0.99985,0.0,0.00834]
[1779856509640,41.26,75243.19,17.1,-0.99985,0.0,0.00838]
[1779856510647,41.26,75241.89,17.1,-0.99986,0.0,0.00831]
[1779856513668,41.26,75242.51,17.1,-0.99985,0.0,0.00834]
[1779856514675,41.26,75241.8,17.1,-0.99986,0.0,0.00831]
[1779856515681,41.26,75242.34,17.1,-0.99986,0.0,0.00833]
[1779856517696,41.26,75241.59,17.1,-0.99986,0.0,0.0083]
[1779856521724,41.26,75242.24,17.1,-0.99986,0.0,0.00833]
[1779856523738,41.26,75242.75,17.1,-0.99985,0.0,0.00836]
[1779856524745,41.26,75244.52,17.1,-0.99985,0.0,0.00844]
[1779856526759,41.26,75241.26,17.1,-0.99986,0.0,0.00828]
[1779856527766,41.26,75239.3,17.1,-0.99986,0.0,0.00819]
[1779856528772,41.26,75238.7,17.1,-0.99986,0.0,0.00816]
[1779856529780,41.26,75239.75,17.1,-0.99986,0.0,0.00821]
[1779856530787,41.26,75237.3,17.1,-0.99986,0.0,0.00809]
[1779856532801,41.26,75235.73,17.1,-0.99987,0.0,0.00774]
[1779856533808,41.26,75234.92,17.1,-0.99987,0.0,0.0077]
[1779856535822,41.26,75227.4,17.1,-0.99987,0.0,0.00736]
[1779856536829,41.26,75224.36,17.1,-0.99988,0.0,0.00723]
[1779856538843,41.26,75223.15,17.1,-0.99988,0.0,0.00718]
[1779856539850,41.26,75222.66,17.1,-0.99988,0.0,0.00716]
[1779856540857,41.26,75221.74,17.1,-0.99988,0.0,0.00712]
[1779856541864,41.26,75222.56,17.1,-0.99988,0.0,0.00715]
[1779856542871,41.26,75223.22,17.1,-0.99988,0.0,0.00718]
[1779856543878,41.26,75224.99,17.1,-0.99987,0.0,0.00726]
[1779856544885,41.26,75225.38,17.1,-0.99987,0.0,0.00727]
[1779856546900,41.26,75226.66,17.1,-0.99987,0.0,0.00733]
[1779856547907,41.26,75228.1,17.1,-0.99987,0.0,0.00739]
[1779856548914,41.26,75226.65,17.1,-0.99987,0.0,0.00733]
[1779856549921,41.26,75227.47,17.1,-0.99987,0.0,0.00737]
[1779856553949,41.26,75230.02,17.1,-0.99987,0.0,0.00748]
[1779856554956,41.26,75230.58,17.1,-0.99987,0.0,0.0075]
[1779856556970,41.26,75237.75,17.1,-0.99986,0.0,0.00783]
[1779856557977,41.26,75238.97,17.1,-0.99986,0.0,0.00789]
[1779856562005,41.26,75239.54,17.1,-0.99986,0.0,0.00792]
[1779856564019,41.26,75239.98,17.1,-0.99986,0.0,0.00794]
[1779856565026,41.26,75240.36,17.1,-0.99986,0.0,0.00796]
[1779856568047,41.26,75243.57,17.1,-0.99986,0.0,0.00811]
[1779856569054,41.26,75239.75,17.1,-0.99986,0.0,0.00793]
[1779856570061,41.26,75238.49,17.1,-0.99986,0.0,0.00787]
[1779856571068,41.26,75238.92,17.1,-0.99986,0.0,0.00789]
[1779856572075,41.26,75237.57,17.1,-0.99986,0.0,0.00782]
[1779856573082,41.26,75235.19,17.1,-0.99987,0.0,0.00771]
[1779856574089,41.26,75232.44,17.1,-0.99987,0.0,0.00759]
[1779856575096,41.26,75231.68,17.1,-0.99987,0.0,0.00755]
[1779856578118,41.26,75232.23,17.1,-0.99987,0.0,0.00758]
[1779856579126,41.26,75233.21,17.1,-0.99987,0.0,0.00762]
[1779856580134,41.26,75233.58,17.1,-0.99987,0.0,0.00764]
[1779856581140,41.26,75234.71,17.1,-0.99987,0.0,0.00769]
[1779856583153,41.26,75234.31,17.1,-0.99987,0.0,0.00767]
[1779856584160,41.26,75233.64,17.1,-0.99987,0.0,0.00764]
[1779856585170,41.26,75233.99,17.1,-0.99987,0.0,0.00766]
[1779856588191,41.26,75230.38,17.1,-0.99987,0.0,0.0075]
[1779856589198,41.26,75226.46,17.1,-0.99987,0.0,0.00732]
[1779856590205,41.26,75224.05,17.1,-0.99988,0.0,0.00722]
[1779856592219,41.26,75222.38,17.1,-0.99988,0.0,0.00689]
[1779856593229,41.26,75222.38,17.1,-0.99988,0.0,0.00689]
[1779856596247,41.26,75221.78,17.1,-0.99988,0.0,0.00687]
[1779856597253,41.26,75221.06,17.1,-0.99988,0.0,0.00684]
[1779856598261,41.26,75222.51,17.1,-0.99988,0.0,0.0069]
[1779856599268,41.26,75223.14,17.1,-0.99988,0.0,0.00693]
[1779856600275,41.26,75223.45,17.1,-0.99988,0.0,0.00694]
[1779856605310,41.26,75224.36,17.1,-0.99988,0.0,0.00698]
[1779856606317,41.26,75224.85,17.1,-0.99988,0.0,0.007]
[1779856609338,41.26,75226.14,17.1,-0.99988,0.0,0.00705]
[1779856612358,41.26,75223.71,17.1,-0.99988,0.0,0.00695]
[1779856613366,41.26,75223.24,17.1,-0.99988,0.0,0.00693]
[1779856614373,41.26,75224.69,17.1,-0.99988,0.0,0.00699]
[1779856615380,41.26,75225.2,17.1,-0.99988,0.0,0.00701]
[1779856616387,41.26,75224.61,17.1,-0.99988,0.0,0.00699]
[1779856617394,41.26,75223.9,17.1,-0.99988,0.0,0.00696]
[1779856618401,41.26,75224.35,17.1,-0.99988,0.0,0.00698]
[1779856619408,41.26,75224.05,17.1,-0.99988,0.0,0.00696]
[1779856623436,41.26,75224.45,17.1,-0.99988,0.0,0.00698]
[1779856625222,41.26,75224.36,17.1,-0.99988,0.0,0.00698]
[1779856626457,41.26,75225.81,17.1,-0.99988,0.0,0.00704]
[1779856629478,41.26,75225.29,17.1,-0.99988,0.0,0.00702]
[1779856630485,41.26,75225.94,17.1,-0.99988,0.0,0.00704]
[1779856631492,41.26,75225.31,17.1,-0.99988,0.0,0.00702]
[1779856632499,41.26,75226.78,17.1,-0.99988,0.0,0.00708]
[1779856633506,41.26,75227.77,17.1,-0.99988,0.0,0.00712]
[1779856634513,41.26,75228.19,17.1,-0.99988,0.0,0.00714]
[1779856639548,41.26,75233.8,17.1,-0.99987,0.0,0.00739]
[1779856640554,41.26,75235.32,17.1,-0.99987,0.0,0.00745]
[1779856642569,41.26,75235.93,17.1,-0.99987,0.0,0.00748]
[1779856643580,41.26,75236.85,17.1,-0.99987,0.0,0.00752]
[1779856644646,41.26,75239.87,17.1,-0.99987,0.0,0.00766]
[1779856646461,41.26,75240.6,17.1,-0.99987,0.0,0.00769]
[1779856647604,41.26,75244.03,17.1,-0.99986,0.0,0.00785]
[1779856648611,41.26,75245.02,17.1,-0.99986,0.0,0.0079]
[1779856649618,41.26,75245.6,17.1,-0.99986,0.0,0.00793]
[1779856651632,41.26,75248.03,17.1,-0.99986,0.0,0.00776]
[1779856656667,41.26,75247.55,17.1,-0.99986,0.0,0.00774]
[1779856657674,41.26,75247.04,17.1,-0.99987,0.0,0.00772]
[1779856660557,41.26,75247.75,17.1,-0.99986,0.0,0.00775]
[1779856660695,41.26,75247.04,17.1,-0.99987,0.0,0.00772]
[1779856664724,41.26,75247.49,17.1,-0.99986,0.0,0.00774]
[1779856665731,41.26,75247.85,17.1,-0.99986,0.0,0.00776]
[1779856667987,41.26,75247.48,17.1,-0.99987,0.0,0.00774]
[1779856671773,41.26,75248.33,17.1,-0.99986,0.0,0.00778]
[1779856675803,41.26,75247.91,17.1,-0.99986,0.0,0.00776]
[1779856676810,41.26,75247.28,17.1,-0.99987,0.0,0.00773]
[1779856677817,41.26,75244.57,17.1,-0.99987,0.0,0.0076]
[1779856681845,41.26,75244.05,17.1,-0.99987,0.0,0.00758]
[1779856684866,41.26,75238.85,17.1,-0.99987,0.0,0.00735]
[1779856685873,41.26,75237.75,17.1,-0.99987,0.0,0.0073]
[1779856686880,41.26,75238.31,17.1,-0.99987,0.0,0.00732]
[1779856689901,41.26,75237.97,17.1,-0.99987,0.0,0.00731]
[1779856690908,41.26,75238.47,17.1,-0.99987,0.0,0.00733]
[1779856691915,41.26,75240.45,17.1,-0.99987,0.0,0.00742]
[1779856695943,41.26,75240.02,17.1,-0.99987,0.0,0.0074]
[1779856696950,41.26,75241.08,17.1,-0.99987,0.0,0.00745]
[1779856698964,41.26,75240.67,17.1,-0.99987,0.0,0.00743]
[1779856705009,41.26,75240.35,17.1,-0.99987,0.0,0.00741]
[1779856706013,41.26,75240.74,17.1,-0.99987,0.0,0.00743]
[1779856708027,41.26,75241.1,17.1,-0.99987,0.0,0.00745]
[1779856709034,41.26,75239.81,17.1,-0.99987,0.0,0.00739]
[1779856711048,41.26,75240.2,17.1,-0.99988,0.0,0.00715]
[1779856716083,41.26,75240.8,17.1,-0.99988,0.0,0.00717]
[1779856721119,41.26,75239.89,17.1,-0.99988,0.0,0.00713]
[1779856726154,41.26,75240.84,17.1,-0.99988,0.0,0.00717]
[1779856727161,41.26,75241.19,17.1,-0.99987,0.0,0.00719]
[1779856732197,41.26,75242.35,17.1,-0.99987,0.0,0.00724]
[1779856733203,41.26,75242.81,17.1,-0.99987,0.0,0.00726]
[1779856734210,41.26,75243.36,17.1,-0.99987,0.0,0.00728]
[1779856735217,41.26,75246.99,17.1,-0.99987,0.0,0.00745]
[1779856736224,41.26,75248.0,17.1,-0.99987,0.0,0.00749]
[1779856740252,41.26,75247.54,17.1,-0.99987,0.0,0.00747]
[1779856742266,41.26,75248.23,17.1,-0.99987,0.0,0.0075]
[1779856743273,41.26,75247.77,17.1,-0.99987,0.0,0.00748]
[1779856748309,41.26,75247.47,17.1,-0.99987,0.0,0.00747]
[1779856749317,41.26,75251.99,17.1,-0.99987,0.0,0.00767]
[1779856750324,41.26,75253.72,17.1,-0.99986,0.0,0.00775]
[1779856751640,41.26,75259.15,17.1,-0.99986,0.0,0.00801]
[1779856752338,41.26,75261.57,17.1,-0.99986,0.0,0.00813]
[1779856753344,41.26,75262.11,17.1,-0.99986,0.0,0.00815]
[1779856754352,41.26,75263.15,17.1,-0.99986,0.0,0.00821]
[1779856755359,41.26,75263.99,17.1,-0.99986,0.0,0.00825]
[1779856758381,41.26,75264.9,17.1,-0.99985,0.0,0.00829]
[1779856759388,41.26,75265.89,17.1,-0.99985,0.0,0.00834]
[1779856760395,41.26,75268.36,17.1,-0.99985,0.0,0.00846]
[1779856761209,41.26,75268.36,17.1,-0.99985,0.0,0.00846]
[1779856761402,41.26,75271.11,17.1,-0.99985,0.0,0.0086]
[1779856762409,41.26,75272.9,17.1,-0.99985,0.0,0.0087]
[1779856763416,41.26,75273.98,17.1,-0.99985,0.0,0.00875]
[1779856764422,41.26,75274.56,17.1,-0.99985,0.0,0.00878]
[1779856765430,41.26,75276.38,17.1,-0.99984,0.0,0.00888]
[1779856765992,41.26,75276.38,17.1,-0.99984,0.0,0.00888]
[1779856766437,41.26,75270.6,17.1,-0.99985,0.0,0.00858]
[1779856767443,41.26,75265.42,17.1,-0.99985,0.0,0.00832]
[1779856768451,41.26,75266.67,17.1,-0.99985,0.0,0.00838]
[1779856770465,41.26,75261.6,17.1,-0.99986,0.0,0.00813]
[1779856771472,41.26,75259.6,17.1,-0.99986,0.0,0.00775]
[1779856772483,41.26,75258.79,17.1,-0.99986,0.0,0.00771]
[1779856775499,41.26,75255.87,17.1,-0.99987,0.0,0.00758]
[1779856776507,41.26,75252.56,17.1,-0.99987,0.0,0.00743]
[1779856777514,41.26,75251.93,17.1,-0.99987,0.0,0.0074]
[1779856778520,41.26,75252.88,17.1,-0.99987,0.0,0.00744]
[1779856781542,41.26,75251.65,17.1,-0.99987,0.0,0.00739]
[1779856782549,41.26,75253.08,17.1,-0.99987,0.0,0.00745]
[1779856783556,41.26,75252.47,17.1,-0.99987,0.0,0.00743]
[1779856785570,41.26,75252.03,17.1,-0.99987,0.0,0.00741]
[1779856788591,41.26,75252.42,17.1,-0.99987,0.0,0.00742]
[1779856789598,41.26,75253.73,17.1,-0.99987,0.0,0.00748]
[1779856790605,41.26,75254.08,17.1,-0.99987,0.0,0.0075]
[1779856791612,41.26,75252.04,17.1,-0.99987,0.0,0.00741]
[1779856792619,41.26,75253.71,17.1,-0.99987,0.0,0.00748]
[1779856793629,41.26,75253.15,17.1,-0.99987,0.0,0.00746]
[1779856794633,41.26,75252.3,17.1,-0.99987,0.0,0.00742]
[1779856795640,41.26,75252.87,17.1,-0.99987,0.0,0.00744]
[1779856796647,41.26,75252.28,17.1,-0.99987,0.0,0.00742]
[1779856797654,41.26,75252.8,17.1,-0.99987,0.0,0.00744]
[1779856798661,41.26,75253.39,17.1,-0.99987,0.0,0.00747]
[1779856799667,41.26,75257.36,17.1,-0.99987,0.0,0.00765]
[1779856800675,41.26,75257.79,17.1,-0.99987,0.0,0.00767]
[1779856801682,41.26,75258.64,17.1,-0.99986,0.0,0.00771]
[1779856803696,41.26,75258.03,17.1,-0.99987,0.0,0.00768]
[1779856804703,41.26,75258.6,17.1,-0.99986,0.0,0.00771]
[1779856805710,41.26,75259.15,17.1,-0.99986,0.0,0.00773]
[1779856806717,41.26,75260.07,17.1,-0.99986,0.0,0.00777]
[1779856807724,41.26,75261.15,17.1,-0.99986,0.0,0.00782]
[1779856808731,41.26,75263.08,17.1,-0.99986,0.0,0.00792]
[1779856812759,41.26,75262.51,17.1,-0.99986,0.0,0.00789]
[1779856814778,41.26,75259.25,17.1,-0.99986,0.0,0.00774]
[1779856815785,41.26,75258.64,17.1,-0.99986,0.0,0.00771]
[1779856820821,41.26,75258.45,17.1,-0.99987,0.0,0.0077]
[1779856825856,41.26,75258.39,17.1,-0.99987,0.0,0.0077]
[1779856829884,41.26,75257.87,17.1,-0.99987,0.0,0.00767]
[1779856830892,41.26,75258.65,17.1,-0.99986,0.0,0.00771]
[1779856831899,41.26,75258.17,17.1,-0.99987,0.0,0.00741]
[1779856835929,41.26,75257.82,17.1,-0.99987,0.0,0.0074]
[1779856836936,41.26,75258.19,17.1,-0.99987,0.0,0.00742]
[1779856841971,41.26,75258.43,17.1,-0.99987,0.0,0.00743]
[1779856844106,41.26,75253.32,17.1,-0.99987,0.0,0.0072]
[1779856844992,41.26,75250.49,17.1,-0.99988,0.0,0.00708]
[1779856847006,41.26,75249.14,17.1,-0.99988,0.0,0.00702]
[1779856848015,41.26,75250.3,17.1,-0.99988,0.0,0.00707]
[1779856850029,41.26,75250.98,17.1,-0.99988,0.0,0.0071]
[1779856852043,41.26,75251.52,17.1,-0.99988,0.0,0.00712]
[1779856853050,41.26,75255.44,17.1,-0.99987,0.0,0.00729]
[1779856854057,41.26,75256.59,17.1,-0.99987,0.0,0.00734]
[1779856858084,41.26,75258.35,17.1,-0.99987,0.0,0.00742]
[1779856859092,41.26,75259.74,17.1,-0.99987,0.0,0.00749]
[1779856860099,41.26,75259.32,17.1,-0.99987,0.0,0.00747]
[1779856862114,41.26,75257.69,17.1,-0.99987,0.0,0.00739]
[1779856864127,41.26,75259.02,17.1,-0.99987,0.0,0.00745]
[1779856869181,41.26,75259.15,17.1,-0.99987,0.0,0.00746]
[1779856872439,41.26,75259.8,17.1,-0.99987,0.0,0.00749]
[1779856874216,41.26,75260.59,17.1,-0.99987,0.0,0.00752]
[1779856875223,41.26,75259.24,17.1,-0.99987,0.0,0.00746]
[1779856876230,41.26,75257.35,17.1,-0.99987,0.0,0.00738]
[1779856877237,41.26,75256.93,17.1,-0.99987,0.0,0.00736]
[1779856878249,41.26,75256.47,17.1,-0.99987,0.0,0.00734]
[1779856879256,41.26,75240.54,17.1,-0.99988,0.0,0.00666]
[1779856880263,41.26,75232.78,17.1,-0.99989,0.0,0.00635]
[1779856881270,41.26,75231.45,17.1,-0.99989,0.0,0.0063]
[1779856886305,41.26,75231.46,17.1,-0.99989,0.0,0.0063]
[1779856886989,41.26,75231.46,17.1,-0.99989,0.0,0.0063]
[1779856887073,41.26,75231.46,17.1,-0.99989,0.0,0.0063]
[1779856887312,41.26,75224.39,17.1,-0.9999,0.0,0.00603]
[1779856888050,41.26,75224.39,17.1,-0.9999,0.0,0.00603]
[1779856888141,41.26,75224.39,17.1,-0.9999,0.0,0.00603]
[1779856888319,41.26,75218.98,17.1,-0.9999,0.0,0.00583]
[1779856889329,41.26,75219.82,17.1,-0.9999,0.0,0.00587]
[1779856890336,41.26,75217.93,17.1,-0.9999,0.0,0.0058]
[1779856892350,41.26,75218.56,17.1,-0.9999,0.0,0.00561]
[1779856894714,41.26,75217.94,17.1,-0.9999,0.0,0.00558]
[1779856895371,41.26,75217.25,17.1,-0.9999,0.0,0.00556]
[1779856897385,41.26,75217.58,17.1,-0.9999,0.0,0.00557]
[1779856899399,41.26,75222.24,17.1,-0.9999,0.0,0.00573]
[1779856900406,41.26,75220.51,17.1,-0.9999,0.0,0.00567]
[1779856901412,41.26,75219.78,17.1,-0.9999,0.0,0.00565]
[1779856902420,41.26,75219.17,17.1,-0.9999,0.0,0.00563]
[1779856904434,41.26,75218.83,17.1,-0.9999,0.0,0.00561]
[1779856905442,41.26,75220.19,17.1,-0.9999,0.0,0.00566]
[1779856906451,41.26,75219.2,17.1,-0.9999,0.0,0.00563]
[1779856908465,41.26,75216.79,17.1,-0.9999,0.0,0.00554]
[1779856909472,41.26,75216.27,17.1,-0.9999,0.0,0.00553]
[1779856912493,41.26,75217.29,17.1,-0.9999,0.0,0.00556]
[1779856916521,41.26,75216.8,17.1,-0.9999,0.0,0.00554]
[1779856917528,41.26,75215.69,17.1,-0.99991,0.0,0.00551]
[1779856918535,41.26,75215.14,17.1,-0.99991,0.0,0.00549]
[1779856919542,41.26,75214.57,17.1,-0.99991,0.0,0.00547]
[1779856921556,41.26,75211.48,17.1,-0.99991,0.0,0.00536]
[1779856922563,41.26,75209.86,17.1,-0.99991,0.0,0.00531]
[1779856924577,41.26,75209.43,17.1,-0.99991,0.0,0.0053]
[1779856928605,41.26,75207.45,17.1,-0.99991,0.0,0.00523]
[1779856929612,41.26,75208.39,17.1,-0.99991,0.0,0.00526]
[1779856930619,41.26,75207.8,17.1,-0.99991,0.0,0.00524]
[1779856934647,41.26,75206.99,17.1,-0.99991,0.0,0.00522]
[1779856936661,41.26,75208.25,17.1,-0.99991,0.0,0.00526]
[1779856937668,41.26,75208.58,17.1,-0.99991,0.0,0.00527]
[1779856940689,41.26,75208.88,17.1,-0.99991,0.0,0.00528]
[1779856941696,41.26,75208.57,17.1,-0.99991,0.0,0.00527]
[1779856942703,41.26,75206.71,17.1,-0.99991,0.0,0.00521]
[1779856943710,41.26,75204.17,17.1,-0.99991,0.0,0.00513]
[1779856944717,41.26,75204.47,17.1,-0.99991,0.0,0.00514]
[1779856945724,41.26,75203.51,17.1,-0.99991,0.0,0.0051]
[1779856947738,41.26,75202.53,17.1,-0.99991,0.0,0.00507]
[1779856948744,41.26,75202.83,17.1,-0.99991,0.0,0.00508]
[1779856950759,41.26,75204.35,17.1,-0.99991,0.0,0.00513]
[1779856951766,41.26,75205.6,17.1,-0.99991,0.0,0.00498]
[1779856952773,41.26,75205.21,17.1,-0.99991,0.0,0.00496]
[1779856953780,41.26,75205.83,17.1,-0.99991,0.0,0.00498]
[1779856957808,41.26,75208.31,17.1,-0.99991,0.0,0.00506]
[1779856958814,41.26,75209.9,17.1,-0.99991,0.0,0.00511]
[1779856959822,41.26,75211.17,17.1,-0.99991,0.0,0.00515]
[1779856964857,41.26,75210.18,17.1,-0.99991,0.0,0.00512]
[1779856968885,41.26,75211.05,17.1,-0.99991,0.0,0.00515]
[1779856969891,41.26,75211.71,17.1,-0.99991,0.0,0.00517]
[1779856972913,41.26,75212.41,17.1,-0.99991,0.0,0.00519]
[1779856976941,41.26,75212.84,17.1,-0.99991,0.0,0.00521]
[1779856977951,41.26,75213.21,17.1,-0.99991,0.0,0.00522]
[1779856979962,41.26,75212.02,17.1,-0.99991,0.0,0.00518]
[1779856981976,41.26,75212.46,17.1,-0.99991,0.0,0.0052]
[1779856982983,41.26,75212.05,17.1,-0.99991,0.0,0.00518]
[1779856989025,41.26,75212.12,17.1,-0.99991,0.0,0.00518]
[1779856990032,41.26,75212.69,17.1,-0.99991,0.0,0.0052]
[1779856992046,41.26,75213.46,17.1,-0.99991,0.0,0.00523]
[1779856993053,41.26,75213.8,17.1,-0.99991,0.0,0.00524]
[1779856994060,41.26,75215.38,17.1,-0.99991,0.0,0.00529]
[1779856995067,41.26,75215.71,17.1,-0.99991,0.0,0.0053]
[1779856997081,41.26,75215.14,17.1,-0.99991,0.0,0.00528]
[1779856998088,41.26,75212.82,17.1,-0.99991,0.0,0.00521]
[1779856999095,41.26,75213.88,17.1,-0.99991,0.0,0.00524]
[1779857001109,41.26,75214.47,17.1,-0.99991,0.0,0.00526]
[1779857002116,41.26,75214.75,17.1,-0.99991,0.0,0.00527]
[1779857007151,41.26,75214.57,17.1,-0.99991,0.0,0.00526]
[1779857012186,41.26,75214.17,17.1,-0.99991,0.0,0.00505]
[1779857017221,41.26,75214.16,17.1,-0.99991,0.0,0.00505]
[1779857020242,41.26,75213.77,17.1,-0.99991,0.0,0.00504]
[1779857021249,41.26,75213.4,17.1,-0.99991,0.0,0.00503]
[1779857026284,41.26,75213.12,17.1,-0.99991,0.0,0.00502]
[1779857031318,41.26,75213.33,17.1,-0.99991,0.0,0.00503]
[1779857034340,41.26,75213.65,17.1,-0.99991,0.0,0.00504]
[1779857035347,41.26,75214.41,17.1,-0.99991,0.0,0.00506]
[1779857036354,41.26,75213.61,17.1,-0.99991,0.0,0.00504]
[1779857040382,41.26,75213.93,17.1,-0.99991,0.0,0.00505]
[1779857041389,41.26,75214.57,17.1,-0.99991,0.0,0.00507]
[1779857046424,41.26,75214.69,17.1,-0.99991,0.0,0.00507]
[1779857048439,41.26,75214.19,17.1,-0.99991,0.0,0.00505]
[1779857051459,41.26,75214.72,17.1,-0.99991,0.0,0.00507]
[1779857052466,41.26,75216.04,17.1,-0.99991,0.0,0.00511]
[1779857053473,41.26,75216.99,17.1,-0.99991,0.0,0.00514]
[1779857056496,41.26,75217.95,17.1,-0.99991,0.0,0.00517]
[1779857057503,41.26,75222.58,17.1,-0.99991,0.0,0.00533]
[1779857058955,41.26,75223.28,17.1,-0.99991,0.0,0.00535]
[1779857067409,41.26,75223.18,17.1,-0.99991,0.0,0.00535]
[1779857070594,41.26,75222.34,17.1,-0.99991,0.0,0.00532]
[1779857071601,41.26,75226.1,17.1,-0.99991,0.0,0.00524]
[1779857072608,41.26,75227.39,17.1,-0.99991,0.0,0.00528]
[1779857073620,41.26,75226.87,17.1,-0.99991,0.0,0.00527]
[1779857076638,41.26,75227.28,17.1,-0.99991,0.0,0.00528]
[1779857080666,41.26,75226.56,17.1,-0.99991,0.0,0.00526]
[1779857081672,41.26,75226.21,17.1,-0.99991,0.0,0.00524]
[1779857092750,41.26,75226.63,17.1,-0.99991,0.0,0.00526]
[1779857094764,41.26,75227.98,17.1,-0.99991,0.0,0.0053]
[1779857096780,41.26,75229.94,17.1,-0.99991,0.0,0.00537]
[1779857097787,41.26,75230.28,17.1,-0.99991,0.0,0.00538]
[1779857098419,41.26,75230.28,17.1,-0.99991,0.0,0.00538]
[1779857098794,41.26,75231.08,17.1,-0.99991,0.0,0.00541]
[1779857099801,41.26,75237.17,17.1,-0.9999,0.0,0.00562]
[1779857100374,41.26,75237.17,17.1,-0.9999,0.0,0.00562]
[1779857101023,41.26,75240.48,17.1,-0.9999,0.0,0.00573]
[1779857101726,41.26,75240.48,17.1,-0.9999,0.0,0.00573]
[1779857101816,41.26,75242.55,17.1,-0.9999,0.0,0.00581]
[1779857102822,41.26,75243.92,17.1,-0.9999,0.0,0.00586]
[1779857104836,41.26,75249.27,17.1,-0.99989,0.0,0.00606]
[1779857105843,41.26,75251.19,17.1,-0.99989,0.0,0.00613]
[1779857106850,41.26,75251.96,17.1,-0.99989,0.0,0.00616]
[1779857107902,41.26,75251.96,17.1,-0.99989,0.0,0.00616]
[1779857107958,41.26,75251.96,17.1,-0.99989,0.0,0.00616]
[1779857107999,41.26,75251.64,17.1,-0.99989,0.0,0.00615]
[1779857108966,41.26,75251.64,17.1,-0.99989,0.0,0.00615]
[1779857108864,41.26,75259.31,17.1,-0.99989,0.0,0.00644]
[1779857109871,41.26,75261.29,17.1,-0.99989,0.0,0.00652]
[1779857111884,41.26,75261.91,17.1,-0.99988,0.0,0.00655]
[1779857112488,41.26,75261.91,17.1,-0.99988,0.0,0.00655]
[1779857112892,41.26,75268.12,17.1,-0.99988,0.0,0.0068]
[1779857113899,41.26,75271.37,17.1,-0.99988,0.0,0.00694]
[1779857115913,41.26,75282.72,17.1,-0.99987,0.0,0.00744]
[1779857116921,41.26,75285.92,17.1,-0.99987,0.0,0.00759]
[1779857117927,41.26,75296.45,17.1,-0.99986,0.0,0.00809]
[1779857118933,41.26,75300.57,17.1,-0.99985,0.0,0.0083]
[1779857119370,41.26,75300.57,17.1,-0.99985,0.0,0.0083]
[1779857119941,41.26,75305.03,17.1,-0.99985,0.0,0.00852]
[1779857120756,41.26,75305.03,17.1,-0.99985,0.0,0.00852]
[1779857120948,41.26,75309.82,17.1,-0.99984,0.0,0.00877]
[1779857121955,41.26,75311.09,17.1,-0.99984,0.0,0.00884]
[1779857122961,41.26,75309.0,17.1,-0.99984,0.0,0.00873]
[1779857123969,41.26,75307.88,17.1,-0.99984,0.0,0.00867]
[1779857124976,41.26,75310.27,17.1,-0.99984,0.0,0.0088]
[1779857125984,41.26,75311.9,17.1,-0.99984,0.0,0.00888]
[1779857126991,41.26,75314.22,17.1,-0.99984,0.0,0.00901]
[1779857127998,41.26,75311.15,17.1,-0.99984,0.0,0.00884]
[1779857129005,41.26,75309.78,17.1,-0.99984,0.0,0.00877]
[1779857130012,41.26,75311.5,17.1,-0.99984,0.0,0.00886]
[1779857131019,41.26,75312.26,17.1,-0.99985,0.0,0.00859]
[1779857132026,41.26,75310.52,17.1,-0.99985,0.0,0.0085]
[1779857133034,41.26,75310.97,17.1,-0.99985,0.0,0.00852]
[1779857134040,41.26,75312.69,17.1,-0.99985,0.0,0.00861]
[1779857135048,41.26,75313.59,17.1,-0.99984,0.0,0.00866]
[1779857136056,41.26,75315.14,17.1,-0.99984,0.0,0.00874]
[1779857139558,41.26,75315.18,17.1,-0.99984,0.0,0.00874]
[1779857140084,41.26,75318.02,17.1,-0.99984,0.0,0.00889]
[1779857141091,41.26,75320.68,17.1,-0.99984,0.0,0.00904]
[1779857142098,41.26,75325.48,17.1,-0.99983,0.0,0.0093]
[1779857143105,41.26,75327.52,17.1,-0.99983,0.0,0.00942]
[1779857148140,41.26,75322.77,17.1,-0.99984,0.0,0.00915]
[1779857149147,41.26,75325.08,17.1,-0.99983,0.0,0.00928]
[1779857150154,41.26,75327.53,17.1,-0.99983,0.0,0.00942]
[1779857153503,41.26,75327.66,17.1,-0.99983,0.0,0.00942]
[1779857153779,41.26,75327.4,17.1,-0.99983,0.0,0.00941]
[1779857154200,41.26,75327.4,17.1,-0.99983,0.0,0.00941]
[1779857154494,41.26,75327.4,17.1,-0.99983,0.0,0.00941]
[1779857154590,41.26,75336.93,17.1,-0.99982,0.0,0.00996]
[1779857155472,41.26,75340.87,17.1,-0.99981,0.0,0.0102]
[1779857156197,41.26,75340.12,17.1,-0.99982,0.0,0.01015]
[1779857161232,41.26,75333.95,17.1,-0.99982,0.0,0.00979]
[1779857162240,41.26,75332.99,17.1,-0.99982,0.0,0.00973]
[1779857164254,41.26,75336.47,17.1,-0.99982,0.0,0.00994]
[1779857165261,41.26,75338.49,17.1,-0.99982,0.0,0.01006]
[1779857167275,41.26,75339.11,17.1,-0.99982,0.0,0.01009]
[1779857168282,41.26,75338.76,17.1,-0.99982,0.0,0.01007]
[1779857169289,41.26,75340.3,17.1,-0.99982,0.0,0.01017]
[1779857170296,41.26,75340.64,17.1,-0.99982,0.0,0.01019]
[1779857173317,41.26,75339.96,17.1,-0.99982,0.0,0.01015]
[1779857174324,41.26,75339.51,17.1,-0.99982,0.0,0.01012]
[1779857176338,41.26,75340.64,17.1,-0.99982,0.0,0.01019]
[1779857177345,41.26,75342.11,17.1,-0.99981,0.0,0.01028]
[1779857179360,41.26,75342.51,17.1,-0.99981,0.0,0.0103]
[1779857180366,41.26,75344.87,17.1,-0.99981,0.0,0.01045]
[1779857181373,41.26,75345.92,17.1,-0.99981,0.0,0.01051]
[1779857182379,41.26,75346.39,17.1,-0.99981,0.0,0.01054]
[1779857184016,41.26,75346.39,17.1,-0.99981,0.0,0.01054]
[1779857184394,41.26,75347.92,17.1,-0.99981,0.0,0.01064]
[1779857185659,41.26,75350.0,17.1,-0.9998,0.0,0.01077]
[1779857186408,41.26,75351.52,17.1,-0.9998,0.0,0.01087]
[1779857187415,41.26,75354.15,17.1,-0.9998,0.0,0.01104]
[1779857189429,41.26,75354.61,17.1,-0.9998,0.0,0.01107]
[1779857190436,41.26,75356.96,17.1,-0.9998,0.0,0.01123]
[1779857191443,41.26,75357.1,17.1,-0.9998,0.0,0.01085]
[1779857192450,41.26,75355.57,17.1,-0.9998,0.0,0.01075]
[1779857193457,41.26,75354.59,17.1,-0.9998,0.0,0.01069]
[1779857196478,41.26,75355.43,17.1,-0.9998,0.0,0.01074]
[1779857201513,41.26,75355.22,17.1,-0.9998,0.0,0.01073]
[1779857202800,41.26,75355.22,17.1,-0.9998,0.0,0.01073]
[1779857203526,41.26,75350.19,17.1,-0.99981,0.0,0.01041]
[1779857204534,41.26,75348.09,17.1,-0.99981,0.0,0.01028]
[1779857205541,41.26,75347.59,17.1,-0.99981,0.0,0.01025]
[1779857210576,41.26,75347.92,17.1,-0.99981,0.0,0.01027]
[1779857211583,41.26,75348.65,17.1,-0.99981,0.0,0.01031]
[1779857213597,41.26,75347.87,17.1,-0.99981,0.0,0.01027]
[1779857214604,41.26,75348.43,17.1,-0.99981,0.0,0.0103]
[1779857216619,41.26,75348.86,17.1,-0.99981,0.0,0.01033]
[1779857217626,41.26,75348.29,17.1,-0.99981,0.0,0.01029]
[1779857218633,41.26,75347.83,17.1,-0.99981,0.0,0.01026]
[1779857223668,41.26,75347.76,17.1,-0.99981,0.0,0.01026]
[1779857224675,41.26,75348.13,17.1,-0.99981,0.0,0.01028]
[1779857229710,41.26,75348.9,17.1,-0.99981,0.0,0.01033]
[1779857230717,41.26,75348.44,17.1,-0.99981,0.0,0.0103]
[1779857231724,41.26,75350.83,17.1,-0.99981,0.0,0.01045]
[1779857232549,41.26,75350.83,17.1,-0.99981,0.0,0.01045]
[1779857232731,41.26,75351.17,17.1,-0.99981,0.0,0.01047]
[1779857234745,41.26,75351.71,17.1,-0.99981,0.0,0.01051]
[1779857235752,41.26,75352.15,17.1,-0.99981,0.0,0.01053]
[1779857239780,41.26,75351.11,17.1,-0.99981,0.0,0.01047]
[1779857240787,41.26,75351.52,17.1,-0.99981,0.0,0.01049]
[1779857243808,41.26,75351.18,17.1,-0.99981,0.0,0.01047]
[1779857247836,41.26,75350.76,17.1,-0.99981,0.0,0.01045]
[1779857249850,41.26,75350.43,17.1,-0.99981,0.0,0.01043]
[1779857250857,41.26,75350.97,17.1,-0.99981,0.0,0.01046]
[1779857251864,41.26,75350.96,17.1,-0.99982,0.0,0.01009]
[1779857255892,41.26,75350.5,17.1,-0.99982,0.0,0.01007]
[1779857256735,41.26,75350.5,17.1,-0.99982,0.0,0.01007]
[1779857256899,41.26,75350.87,17.1,-0.99982,0.0,0.01009]
[1779857259920,41.26,75351.24,17.1,-0.99982,0.0,0.01011]
[1779857263948,41.26,75350.05,17.1,-0.99982,0.0,0.01004]
[1779857268984,41.26,75349.73,17.1,-0.99982,0.0,0.01002]
[1779857269990,41.26,75350.67,17.1,-0.99982,0.0,0.01008]
[1779857270997,41.26,75352.74,17.1,-0.99981,0.0,0.0102]
[1779857272006,41.26,75352.13,17.1,-0.99981,0.0,0.01016]
[1779857273011,41.26,75354.03,17.1,-0.99981,0.0,0.01028]
[1779857274403,41.26,75354.13,17.1,-0.99981,0.0,0.01029]
[1779857275025,41.26,75354.63,17.1,-0.99981,0.0,0.01032]
[1779857276032,41.26,75355.22,17.1,-0.99981,0.0,0.01035]
[1779857279053,41.26,75358.19,17.1,-0.99981,0.0,0.01054]
[1779857280060,41.26,75361.1,17.1,-0.9998,0.0,0.01073]
[1779857282074,41.26,75360.5,17.1,-0.9998,0.0,0.01069]
[1779857283081,41.26,75363.76,17.1,-0.9998,0.0,0.0109]
[1779857284088,41.26,75364.92,17.1,-0.9998,0.0,0.01097]
[1779857287111,41.26,75366.81,17.1,-0.9998,0.0,0.0111]
[1779857289123,41.26,75366.3,17.1,-0.9998,0.0,0.01106]
[1779857290130,41.26,75367.06,17.1,-0.9998,0.0,0.01111]
[1779857291137,41.26,75368.05,17.1,-0.99979,0.0,0.01118]
[1779857292143,41.26,75369.16,17.1,-0.99979,0.0,0.01125]
[1779857293150,41.26,75369.78,17.1,-0.99979,0.0,0.0113]
[1779857295165,41.26,75370.69,17.1,-0.99979,0.0,0.01136]
[1779857297179,41.26,75370.22,17.1,-0.99979,0.0,0.01133]
[1779857299193,41.26,75369.81,17.1,-0.99979,0.0,0.0113]
[1779857305235,41.26,75368.6,17.1,-0.99979,0.0,0.01122]
[1779857307249,41.26,75367.91,17.1,-0.9998,0.0,0.01117]
[1779857310270,41.26,75364.37,17.1,-0.9998,0.0,0.01094]
[1779857311277,41.26,75362.8,17.1,-0.99981,0.0,0.01046]
[1779857312284,41.26,75361.21,17.1,-0.99981,0.0,0.01036]
[1779857313630,41.26,75354.65,17.1,-0.99982,0.0,0.00996]
[1779857314298,41.26,75351.7,17.1,-0.99982,0.0,0.00978]
[1779857316314,41.26,75351.54,17.1,-0.99982,0.0,0.00977]
[1779857318328,41.26,75351.99,17.1,-0.99982,0.0,0.0098]
[1779857320342,41.26,75353.77,17.1,-0.99982,0.0,0.0099]
[1779857321348,41.26,75353.27,17.1,-0.99982,0.0,0.00987]
[1779857324371,41.26,75352.15,17.1,-0.99982,0.0,0.00981]
[1779857326386,41.26,75352.7,17.1,-0.99982,0.0,0.00984]
[1779857328400,41.26,75353.33,17.1,-0.99982,0.0,0.00988]
[1779857332428,41.26,75354.38,17.1,-0.99982,0.0,0.00994]
[1779857337463,41.26,75354.96,17.1,-0.99982,0.0,0.00998]
[1779857339477,41.26,75355.5,17.1,-0.99982,0.0,0.01001]
[1779857342498,41.26,75355.1,17.1,-0.99982,0.0,0.00998]
[1779857343505,41.26,75355.83,17.1,-0.99982,0.0,0.01003]
[1779857345519,41.26,75354.91,17.1,-0.99982,0.0,0.00997]
[1779857346527,41.26,75354.34,17.1,-0.99982,0.0,0.00994]
[1779857348540,41.26,75355.4,17.1,-0.99982,0.0,0.01]
[1779857349547,41.26,75358.6,17.1,-0.99981,0.0,0.0102]
[1779857350553,41.26,75360.71,17.1,-0.99981,0.0,0.01033]
[1779857351561,41.26,75361.8,17.1,-0.99981,0.0,0.01039]
[1779857352568,41.26,75360.95,17.1,-0.99981,0.0,0.01034]
[1779857353575,41.26,75360.15,17.1,-0.99981,0.0,0.01029]
[1779857356595,41.26,75364.47,17.1,-0.99981,0.0,0.01056]
[1779857357603,41.26,75367.64,17.1,-0.9998,0.0,0.01076]
[1779857360624,41.26,75367.28,17.1,-0.9998,0.0,0.01074]
[1779857362638,41.26,75368.57,17.1,-0.9998,0.0,0.01082]
[1779857363645,41.26,75370.83,17.1,-0.9998,0.0,0.01097]
[1779857364652,41.26,75373.64,17.1,-0.99979,0.0,0.01116]
[1779857367007,41.26,75373.44,17.1,-0.99979,0.0,0.01114]
[1779857367036,41.26,75373.44,17.1,-0.99979,0.0,0.01114]
[1779857367292,41.26,75373.44,17.1,-0.99979,0.0,0.01114]
[1779857367309,41.26,75373.72,17.1,-0.99979,0.0,0.01116]
[1779857367342,41.26,75373.72,17.1,-0.99979,0.0,0.01116]
[1779857368174,41.26,75373.72,17.1,-0.99979,0.0,0.01116]
[1779857368202,41.26,75380.32,17.1,-0.99979,0.0,0.01161]
[1779857370295,41.26,75381.88,17.1,-0.99978,0.0,0.01172]
[1779857370694,41.26,75382.49,17.1,-0.99978,0.0,0.01176]
[1779857371987,41.26,75383.16,17.1,-0.99979,0.0,0.0114]
[1779857373254,41.26,75383.77,17.1,-0.99979,0.0,0.01144]
[1779857375729,41.26,75383.44,17.1,-0.99979,0.0,0.01142]
[1779857377187,41.26,75383.44,17.1,-0.99979,0.0,0.01142]
[1779857377743,41.26,75383.81,17.1,-0.99979,0.0,0.01144]
[1779857378750,41.26,75384.72,17.1,-0.99979,0.0,0.01151]
[1779857379757,41.26,75383.33,17.1,-0.99979,0.0,0.01141]
[1779857380765,41.26,75382.91,17.1,-0.99979,0.0,0.01138]
[1779857382779,41.26,75382.44,17.1,-0.99979,0.0,0.01135]
[1779857385800,41.26,75384.83,17.1,-0.99979,0.0,0.01151]
[1779857386807,41.26,75385.18,17.1,-0.99979,0.0,0.01154]
[1779857387757,41.26,75385.18,17.1,-0.99979,0.0,0.01154]
[1779857387814,41.26,75385.57,17.1,-0.99979,0.0,0.01157]
[1779857390835,41.26,75387.14,17.1,-0.99978,0.0,0.01167]
[1779857391842,41.26,75391.56,17.1,-0.99978,0.0,0.01199]
[1779857396877,41.26,75391.88,17.1,-0.99978,0.0,0.01201]
[1779857398891,41.26,75394.57,17.1,-0.99977,0.0,0.0122]
[1779857400905,41.26,75394.22,17.1,-0.99977,0.0,0.01218]
[1779857402919,41.26,75394.89,17.1,-0.99977,0.0,0.01223]
[1779857403926,41.26,75390.84,17.1,-0.99978,0.0,0.01193]
[1779857406036,41.26,75390.67,17.1,-0.99978,0.0,0.01192]
[1779857406106,41.26,75389.4,17.1,-0.99978,0.0,0.01183]
[1779857406947,41.26,75384.96,17.1,-0.99979,0.0,0.01152]
[1779857407954,41.26,75383.33,17.1,-0.99979,0.0,0.01141]
[1779857408961,41.26,75383.74,17.1,-0.99979,0.0,0.01144]
[1779857412989,41.26,75383.12,17.1,-0.99979,0.0,0.0114]
[1779857413996,41.26,75385.35,17.1,-0.99979,0.0,0.01155]
[1779857415008,41.26,75388.72,17.1,-0.99978,0.0,0.01179]
[1779857416011,41.26,75389.38,17.1,-0.99978,0.0,0.01183]
[1779857417018,41.26,75389.73,17.1,-0.99978,0.0,0.01186]
[1779857418080,41.26,75389.73,17.1,-0.99978,0.0,0.01186]
[1779857424241,41.26,75389.49,17.1,-0.99978,0.0,0.01184]
[1779857424341,41.26,75388.73,17.1,-0.99978,0.0,0.01179]
[1779857425074,41.26,75387.03,17.1,-0.99978,0.0,0.01167]
[1779857428096,41.26,75386.5,17.1,-0.99978,0.0,0.01163]
[1779857430177,41.26,75386.7,17.1,-0.99978,0.0,0.01164]
[1779857431118,41.26,75386.8,17.1,-0.99979,0.0,0.01124]
[1779857432125,41.26,75387.58,17.1,-0.99979,0.0,0.0113]
[1779857435147,41.26,75393.03,17.1,-0.99978,0.0,0.01167]
[1779857436154,41.26,75394.55,17.1,-0.99978,0.0,0.01178]
[1779857437161,41.26,75394.9,17.1,-0.99978,0.0,0.0118]
[1779857442197,41.26,75395.13,17.1,-0.99978,0.0,0.01182]
[1779857447233,41.26,75395.39,17.1,-0.99978,0.0,0.01184]
[1779857448239,41.26,75397.72,17.1,-0.99978,0.0,0.012]
[1779857449246,41.26,75398.72,17.1,-0.99978,0.0,0.01208]
[1779857450253,41.26,75399.09,17.1,-0.99977,0.0,0.0121]
[1779857451260,41.26,75401.2,17.1,-0.99977,0.0,0.01226]
[1779857452266,41.26,75402.31,17.1,-0.99977,0.0,0.01234]
[1779857453274,41.26,75403.69,17.1,-0.99977,0.0,0.01244]
[1779857454281,41.26,75405.83,17.1,-0.99976,0.0,0.0126]
[1779857455288,41.26,75405.23,17.1,-0.99977,0.0,0.01255]
[1779857456295,41.26,75406.54,17.1,-0.99976,0.0,0.01265]
[1779857457302,41.26,75407.59,17.1,-0.99976,0.0,0.01273]
[1779857458309,41.26,75409.31,17.1,-0.99976,0.0,0.01286]
[1779857459002,41.26,75409.31,17.1,-0.99976,0.0,0.01286]
[1779857459391,41.26,75409.31,17.1,-0.99976,0.0,0.01286]
[1779857459316,41.26,75413.43,17.1,-0.99975,0.0,0.01318]
[1779857460323,41.26,75416.36,17.1,-0.99975,0.0,0.01341]
[1779857461330,41.26,75419.3,17.1,-0.99974,0.0,0.01364]
[1779857461487,41.26,75419.3,17.1,-0.99974,0.0,0.01364]
[1779857462008,41.26,75419.3,17.1,-0.99974,0.0,0.01364]
[1779857462339,41.26,75425.75,17.1,-0.99973,0.0,0.01417]
[1779857463212,41.26,75425.75,17.1,-0.99973,0.0,0.01417]
[1779857463344,41.26,75430.0,17.1,-0.99973,0.0,0.01453]
[1779857464351,41.26,75430.66,17.1,-0.99973,0.0,0.01459]
[1779857466365,41.26,75431.0,17.1,-0.99972,0.0,0.01462]
[1779857467372,41.26,75435.0,17.1,-0.99972,0.0,0.01496]
[1779857468378,41.26,75439.03,17.1,-0.99971,0.0,0.01532]
[1779857469386,41.26,75440.83,17.1,-0.99971,0.0,0.01548]
[1779857471400,41.26,75440.41,17.1,-0.99971,0.0,0.01544]
[1779857472407,41.26,75441.18,17.1,-0.99971,0.0,0.01551]
[1779857475428,41.26,75442.93,17.1,-0.9997,0.0,0.01567]
[1779857476386,41.26,75442.93,17.1,-0.9997,0.0,0.01567]
[1779857476438,41.26,75445.55,17.1,-0.9997,0.0,0.01591]
[1779857476685,41.26,75445.55,17.1,-0.9997,0.0,0.01591]
[1779857477445,41.26,75449.9,17.1,-0.99969,0.0,0.01632]
[1779857478454,41.26,75452.6,17.1,-0.99968,0.0,0.01658]
[1779857479824,41.26,75456.43,17.1,-0.99968,0.0,0.01695]
[1779857481473,41.26,75464.22,17.1,-0.99966,0.0,0.01773]
[1779857482480,41.26,75464.61,17.1,-0.99966,0.0,0.01777]
[1779857484295,41.26,75466.29,17.1,-0.99966,0.0,0.01794]
[1779857484494,41.26,75467.79,17.1,-0.99965,0.0,0.0181]
[1779857487515,41.26,75468.27,17.1,-0.99965,0.0,0.01815]
[1779857488522,41.26,75464.73,17.1,-0.99966,0.0,0.01778]
[1779857489528,41.26,75464.11,17.1,-0.99966,0.0,0.01772]
[1779857490536,41.26,75462.87,17.1,-0.99966,0.0,0.01759]
[1779857491543,41.26,75463.6,17.1,-0.99967,0.0,0.01709]
[1779857492550,41.26,75464.87,17.1,-0.99967,0.0,0.01721]
[1779857493557,41.26,75464.18,17.1,-0.99967,0.0,0.01714]
[1779857494564,41.26,75465.16,17.1,-0.99967,0.0,0.01724]
[1779857496578,41.26,75465.57,17.1,-0.99967,0.0,0.01728]
[1779857497585,41.26,75466.04,17.1,-0.99967,0.0,0.01733]
[1779857498592,41.26,75466.58,17.1,-0.99967,0.0,0.01738]
[1779857500606,41.26,75467.57,17.1,-0.99967,0.0,0.01748]
[1779857502620,41.26,75465.42,17.1,-0.99967,0.0,0.01727]
[1779857504634,41.26,75464.13,17.1,-0.99967,0.0,0.01714]
[1779857507869,41.26,75463.53,17.1,-0.99967,0.0,0.01708]
[1779857508662,41.26,75464.27,17.1,-0.99967,0.0,0.01715]
[1779857509669,41.26,75463.85,17.1,-0.99967,0.0,0.01711]
[1779857510676,41.26,75460.83,17.1,-0.99968,0.0,0.01681]
[1779857511683,41.26,75459.63,17.1,-0.99968,0.0,0.0167]
[1779857512690,41.26,75461.6,17.1,-0.99968,0.0,0.01689]
[1779857513697,41.26,75463.31,17.1,-0.99967,0.0,0.01706]
[1779857514704,41.26,75467.01,17.1,-0.99967,0.0,0.01743]
[1779857515711,41.26,75468.03,17.1,-0.99966,0.0,0.01753]
[1779857516718,41.26,75468.5,17.1,-0.99966,0.0,0.01758]
[1779857518732,41.26,75467.78,17.1,-0.99966,0.0,0.01751]
[1779857519739,41.26,75467.07,17.1,-0.99967,0.0,0.01743]
[1779857522760,41.26,75467.76,17.1,-0.99966,0.0,0.0175]
[1779857523767,41.26,75467.41,17.1,-0.99967,0.0,0.01747]
[1779857526794,41.26,75466.2,17.1,-0.99967,0.0,0.01735]
[1779857528808,41.26,75465.21,17.1,-0.99967,0.0,0.01725]
[1779857530823,41.26,75466.47,17.1,-0.99967,0.0,0.01737]
[1779857531830,41.26,75469.65,17.1,-0.99966,0.0,0.0177]
[1779857536865,41.26,75469.25,17.1,-0.99966,0.0,0.01766]
[1779857537872,41.26,75467.71,17.1,-0.99966,0.0,0.0175]
[1779857542907,41.26,75468.0,17.1,-0.99966,0.0,0.01753]
[1779857543914,41.26,75467.36,17.1,-0.99967,0.0,0.01746]
[1779857544921,41.26,75465.9,17.1,-0.99967,0.0,0.01732]
[1779857545928,41.26,75464.49,17.1,-0.99967,0.0,0.01718]
[1779857547942,41.26,75463.87,17.1,-0.99967,0.0,0.01711]
[1779857551970,41.26,75463.1,17.1,-0.99969,0.0,0.01647]
[1779857553984,41.26,75463.53,17.1,-0.99968,0.0,0.01651]
[1779857557005,41.26,75464.88,17.1,-0.99968,0.0,0.01664]
[1779857558013,41.26,75465.9,17.1,-0.99968,0.0,0.01674]
[1779857559018,41.26,75468.3,17.1,-0.99967,0.0,0.01698]
[1779857561032,41.26,75467.62,17.1,-0.99968,0.0,0.01691]
[1779857562040,41.26,75467.0,17.1,-0.99968,0.0,0.01685]
[1779857563047,41.26,75467.69,17.1,-0.99968,0.0,0.01692]
[1779857564055,41.26,75468.14,17.1,-0.99968,0.0,0.01696]
[1779857566069,41.26,75467.09,17.1,-0.99968,0.0,0.01686]
[1779857567076,41.26,75466.46,17.1,-0.99968,0.0,0.0168]
[1779857569090,41.26,75467.26,17.1,-0.99968,0.0,0.01688]
[1779857572111,41.26,75466.3,17.1,-0.99968,0.0,0.01678]
[1779857573458,41.26,75457.23,17.1,-0.9997,0.0,0.01592]
[1779857573691,41.26,75457.23,17.1,-0.9997,0.0,0.01592]
[1779857574125,41.26,75441.84,17.1,-0.99972,0.0,0.01454]
[1779857575132,41.26,75442.64,17.1,-0.99972,0.0,0.01461]
[1779857577145,41.26,75443.46,17.1,-0.99972,0.0,0.01468]
[1779857579160,41.26,75443.12,17.1,-0.99972,0.0,0.01465]
[1779857580167,41.26,75443.65,17.1,-0.99972,0.0,0.0147]
[1779857581455,41.26,75443.65,17.1,-0.99972,0.0,0.0147]
[1779857581554,41.26,75446.45,17.1,-0.99972,0.0,0.01494]
[1779857582182,41.26,75449.29,17.1,-0.99971,0.0,0.01519]
[1779857583323,41.26,75447.76,17.1,-0.99971,0.0,0.01506]
[1779857585203,41.26,75447.21,17.1,-0.99971,0.0,0.01501]
[1779857586213,41.26,75445.21,17.1,-0.99972,0.0,0.01483]
[1779857586646,41.26,75445.21,17.1,-0.99972,0.0,0.01483]
[1779857587220,41.26,75444.8,17.1,-0.99972,0.0,0.0148]
[1779857590242,41.26,75445.49,17.1,-0.99972,0.0,0.01486]
[1779857591248,41.26,75446.78,17.1,-0.99972,0.0,0.01497]
[1779857593262,41.26,75446.28,17.1,-0.99972,0.0,0.01493]
[1779857594269,41.26,75445.72,17.1,-0.99972,0.0,0.01488]
[1779857600311,41.26,75445.5,17.1,-0.99972,0.0,0.01486]
[1779857602008,41.26,75445.6,17.1,-0.99972,0.0,0.01487]
[1779857602106,41.26,75445.6,17.1,-0.99972,0.0,0.01487]
[1779857602325,41.26,75449.83,17.1,-0.99971,0.0,0.01524]
[1779857603002,41.26,75449.83,17.1,-0.99971,0.0,0.01524]
[1779857603332,41.26,75452.84,17.1,-0.9997,0.0,0.01551]
[1779857604339,41.26,75453.7,17.1,-0.9997,0.0,0.01559]
[1779857604706,41.26,75453.7,17.1,-0.9997,0.0,0.01559]
[1779857606354,41.26,75452.98,17.1,-0.9997,0.0,0.01552]
[1779857608370,41.26,75451.65,17.1,-0.99971,0.0,0.0154]
[1779857609377,41.26,75450.63,17.1,-0.99971,0.0,0.01531]
[1779857612398,41.26,75450.51,17.1,-0.99972,0.0,0.01478]
[1779857613405,41.26,75452.74,17.1,-0.99971,0.0,0.01498]
[1779857614413,41.26,75454.96,17.1,-0.99971,0.0,0.01517]
[1779857615420,41.26,75456.53,17.1,-0.99971,0.0,0.01532]
[1779857616766,41.26,75456.39,17.1,-0.99971,0.0,0.0153]
[1779857617434,41.26,75456.89,17.1,-0.99971,0.0,0.01535]
[1779857619448,41.26,75457.26,17.1,-0.99971,0.0,0.01538]
[1779857621462,41.26,75457.62,17.1,-0.99971,0.0,0.01541]
[1779857622471,41.26,75463.71,17.1,-0.99969,0.0,0.01597]
[1779857623478,41.26,75464.74,17.1,-0.99969,0.0,0.01607]
[1779857624485,41.26,75465.65,17.1,-0.99969,0.0,0.01616]
[1779857625492,41.26,75465.26,17.1,-0.99969,0.0,0.01612]
[1779857626499,41.26,75464.7,17.1,-0.99969,0.0,0.01607]
[1779857627506,41.26,75459.88,17.1,-0.9997,0.0,0.01562]
[1779857628513,41.26,75458.95,17.1,-0.9997,0.0,0.01553]
[1779857628903,41.26,75458.95,17.1,-0.9997,0.0,0.01553]
[1779857629520,41.26,75458.15,17.1,-0.9997,0.0,0.01546]
[1779857630527,41.26,75457.33,17.1,-0.99971,0.0,0.01539]
[1779857632541,41.26,75456.51,17.1,-0.99971,0.0,0.01531]
[1779857638584,41.26,75457.53,17.1,-0.99971,0.0,0.01541]
[1779857639591,41.26,75458.21,17.1,-0.9997,0.0,0.01547]
[1779857640984,41.26,75458.15,17.1,-0.9997,0.0,0.01546]
[1779857641605,41.26,75459.6,17.1,-0.9997,0.0,0.01559]
[1779857642612,41.26,75460.85,17.1,-0.9997,0.0,0.01571]
[1779857645244,41.26,75461.2,17.1,-0.9997,0.0,0.01574]
[1779857645633,41.26,75467.53,17.1,-0.99969,0.0,0.01634]
[1779857646642,41.26,75468.55,17.1,-0.99968,0.0,0.01643]
[1779857647651,41.26,75469.06,17.1,-0.99968,0.0,0.01648]
[1779857648658,41.26,75469.59,17.1,-0.99968,0.0,0.01653]
[1779857652685,41.26,75470.74,17.1,-0.99968,0.0,0.01665]
[1779857653693,41.26,75471.59,17.1,-0.99968,0.0,0.01673]
[1779857654700,41.26,75472.22,17.1,-0.99968,0.0,0.01679]
[1779857655686,41.26,75472.22,17.1,-0.99968,0.0,0.01679]
[1779857656133,41.26,75472.22,17.1,-0.99968,0.0,0.01679]
[1779857656228,41.26,75471.64,17.1,-0.99968,0.0,0.01673]
[1779857656976,41.26,75471.64,17.1,-0.99968,0.0,0.01673]
[1779857657038,41.26,75478.19,17.1,-0.99967,0.0,0.01739]
[1779857658600,41.26,75478.19,17.1,-0.99967,0.0,0.01739]
[1779857657721,41.26,75481.57,17.1,-0.99966,0.0,0.01773]
[1779857659316,41.26,75483.06,17.1,-0.99966,0.0,0.01788]
[1779857659748,41.26,75483.89,17.1,-0.99965,0.0,0.01797]
[1779857661749,41.26,75483.38,17.1,-0.99965,0.0,0.01792]
[1779857662756,41.26,75483.85,17.1,-0.99965,0.0,0.01797]
[1779857664770,41.26,75484.27,17.1,-0.99965,0.0,0.01801]
[1779857665777,41.26,75484.73,17.1,-0.99965,0.0,0.01806]
[1779857667311,41.26,75485.52,17.1,-0.99965,0.0,0.01814]
[1779857667791,41.26,75484.95,17.1,-0.99965,0.0,0.01808]
[1779857668798,41.26,75485.48,17.1,-0.99965,0.0,0.01814]
[1779857670974,41.26,75485.79,17.1,-0.99965,0.0,0.01817]
[1779857671075,41.26,75485.95,17.1,-0.99966,0.0,0.01758]
[1779857672825,41.26,75484.85,17.1,-0.99966,0.0,0.01747]
[1779857675278,41.26,75483.38,17.1,-0.99967,0.0,0.01732]
[1779857675847,41.26,75481.62,17.1,-0.99967,0.0,0.01714]
[1779857677085,41.26,75481.62,17.1,-0.99967,0.0,0.01714]
[1779857677095,41.26,75481.29,17.1,-0.99967,0.0,0.01711]
[1779857677861,41.26,75480.9,17.1,-0.99967,0.0,0.01707]
[1779857683027,41.26,75481.11,17.1,-0.99967,0.0,0.01709]
[1779857683128,41.26,75481.65,17.1,-0.99967,0.0,0.01715]
[1779857684910,41.26,75480.91,17.1,-0.99967,0.0,0.01707]
[1779857685917,41.26,75484.86,17.1,-0.99966,0.0,0.01747]
[1779857686924,41.26,75485.37,17.1,-0.99966,0.0,0.01752]
[1779857687931,41.26,75484.8,17.1,-0.99966,0.0,0.01746]
[1779857688937,41.26,75484.03,17.1,-0.99966,0.0,0.01739]
[1779857690613,41.26,75484.03,17.1,-0.99966,0.0,0.01739]
[1779857690952,41.26,75486.16,17.1,-0.99966,0.0,0.0176]
[1779857691959,41.26,75488.05,17.1,-0.99966,0.0,0.0178]
[1779857693319,41.26,75487.37,17.1,-0.99966,0.0,0.01773]
[1779857693973,41.26,75486.73,17.1,-0.99966,0.0,0.01766]
[1779857695178,41.26,75486.73,17.1,-0.99966,0.0,0.01766]
[1779857695275,41.26,75484.19,17.1,-0.99966,0.0,0.0174]
[1779857699008,41.26,75484.51,17.1,-0.99966,0.0,0.01744]
[1779857701023,41.26,75483.75,17.1,-0.99966,0.0,0.01736]
[1779857702030,41.26,75480.63,17.1,-0.99967,0.0,0.01704]
[1779857703492,41.26,75478.07,17.1,-0.99968,0.0,0.01679]
[1779857704044,41.26,75473.61,17.1,-0.99969,0.0,0.01636]
[1779857705050,41.26,75471.72,17.1,-0.99969,0.0,0.01618]
[1779857706058,41.26,75470.24,17.1,-0.99969,0.0,0.01604]
[1779857707298,41.26,75469.7,17.1,-0.99969,0.0,0.01599]
[1779857708072,41.26,75470.18,17.1,-0.99969,0.0,0.01603]
[1779857710086,41.26,75468.97,17.1,-0.99969,0.0,0.01592]
[1779857711093,41.26,75468.16,17.1,-0.9997,0.0,0.01584]
[1779857712100,41.26,75468.94,17.1,-0.99969,0.0,0.01592]
[1779857713472,41.26,75468.47,17.1,-0.9997,0.0,0.01587]
[1779857714114,41.26,75468.16,17.1,-0.9997,0.0,0.01584]
[1779857715121,41.26,75468.58,17.1,-0.9997,0.0,0.01588]
[1779857717135,41.26,75468.26,17.1,-0.9997,0.0,0.01585]
[1779857722170,41.26,75468.54,17.1,-0.9997,0.0,0.01588]
[1779857724184,41.26,75469.5,17.1,-0.99969,0.0,0.01597]
[1779857725191,41.26,75471.11,17.1,-0.99969,0.0,0.01612]
[1779857727205,41.26,75470.49,17.1,-0.99969,0.0,0.01606]
[1779857729219,41.26,75469.76,17.1,-0.99969,0.0,0.01599]
[1779857731233,41.26,75469.82,17.1,-0.9997,0.0,0.01545]
[1779857733247,41.26,75468.14,17.1,-0.99971,0.0,0.0153]
[1779857735261,41.26,75468.51,17.1,-0.99971,0.0,0.01533]
[1779857736268,41.26,75468.12,17.1,-0.99971,0.0,0.0153]
[1779857741303,41.26,75468.45,17.1,-0.99971,0.0,0.01533]
[1779857742310,41.26,75468.03,17.1,-0.99971,0.0,0.01529]
[1779857745331,41.26,75466.49,17.1,-0.99971,0.0,0.01515]
[1779857746338,41.26,75467.13,17.1,-0.99971,0.0,0.01521]
[1779857747346,41.26,75466.71,17.1,-0.99971,0.0,0.01517]
[1779857748354,41.26,75469.07,17.1,-0.9997,0.0,0.01538]
[1779857749361,41.26,75470.83,17.1,-0.9997,0.0,0.01555]
[1779857750368,41.26,75472.66,17.1,-0.9997,0.0,0.01571]
[1779857752382,41.26,75472.27,17.1,-0.9997,0.0,0.01568]
[1779857754396,41.26,75473.04,17.1,-0.9997,0.0,0.01575]
[1779857755403,41.26,75473.57,17.1,-0.9997,0.0,0.0158]
[1779857756410,41.26,75474.16,17.1,-0.9997,0.0,0.01585]
[1779857759431,41.26,75476.26,17.1,-0.99969,0.0,0.01605]
[1779857760437,41.26,75477.12,17.1,-0.99969,0.0,0.01613]
[1779857761444,41.26,75477.93,17.1,-0.99969,0.0,0.01621]
[1779857762451,41.26,75479.29,17.1,-0.99969,0.0,0.01634]
[1779857763459,41.26,75480.35,17.1,-0.99968,0.0,0.01644]
[1779857764465,41.26,75481.28,17.1,-0.99968,0.0,0.01653]
[1779857765473,41.26,75481.93,17.1,-0.99968,0.0,0.0166]
[1779857766480,41.26,75484.11,17.1,-0.99968,0.0,0.01681]
[1779857768494,41.26,75483.34,17.1,-0.99968,0.0,0.01673]
[1779857771515,41.26,75483.87,17.1,-0.99968,0.0,0.01679]
[1779857773528,41.26,75484.54,17.1,-0.99967,0.0,0.01685]
[1779857777558,41.26,75484.07,17.1,-0.99968,0.0,0.01681]
[1779857778565,41.26,75482.63,17.1,-0.99968,0.0,0.01666]
[1779857779572,41.26,75480.86,17.1,-0.99968,0.0,0.01649]
[1779857781586,41.26,75481.19,17.1,-0.99968,0.0,0.01652]
[1779857784606,41.26,75481.9,17.1,-0.99968,0.0,0.01659]
[1779857785614,41.26,75481.32,17.1,-0.99968,0.0,0.01654]
[1779857788635,41.26,75481.68,17.1,-0.99968,0.0,0.01657]
[1779857791656,41.26,75481.78,17.1,-0.99969,0.0,0.01602]
[1779857793670,41.26,75481.42,17.1,-0.99969,0.0,0.01598]
[1779857794677,41.26,75481.92,17.1,-0.99969,0.0,0.01603]
[1779857795684,41.26,75481.55,17.1,-0.99969,0.0,0.01599]
[1779857796691,41.26,75481.04,17.1,-0.99969,0.0,0.01595]
[1779857797698,41.26,75479.31,17.1,-0.9997,0.0,0.01578]
[1779857798705,41.26,75478.68,17.1,-0.9997,0.0,0.01573]
[1779857803740,41.26,75473.02,17.1,-0.99971,0.0,0.01521]
[1779857804747,41.26,75472.7,17.1,-0.99971,0.0,0.01518]
[1779857805754,41.26,75471.99,17.1,-0.99971,0.0,0.01511]
[1779857807768,41.26,75472.85,17.1,-0.99971,0.0,0.01519]
[1779857808775,41.26,75473.53,17.1,-0.99971,0.0,0.01525]
[1779857809782,41.26,75474.27,17.1,-0.99971,0.0,0.01532]
[1779857810789,41.26,75473.73,17.1,-0.99971,0.0,0.01527]
[1779857811796,41.26,75474.38,17.1,-0.99971,0.0,0.01533]
[1779857813810,41.26,75474.72,17.1,-0.9997,0.0,0.01536]
[1779857815824,41.26,75475.15,17.1,-0.9997,0.0,0.0154]
[1779857816830,41.26,75475.72,17.1,-0.9997,0.0,0.01545]
[1779857821866,41.26,75475.15,17.1,-0.9997,0.0,0.0154]
[1779857822873,41.26,75474.12,17.1,-0.99971,0.0,0.01531]
[1779857824887,41.26,75475.34,17.1,-0.9997,0.0,0.01542]
[1779857825894,41.26,75474.94,17.1,-0.9997,0.0,0.01538]
[1779857826901,41.26,75474.25,17.1,-0.99971,0.0,0.01532]
[1779857827908,41.26,75473.05,17.1,-0.99971,0.0,0.01521]
[1779857831936,41.26,75473.41,17.1,-0.99971,0.0,0.01524]
[1779857836971,41.26,75473.77,17.1,-0.99971,0.0,0.01528]
[1779857837978,41.26,75474.78,17.1,-0.9997,0.0,0.01537]
[1779857838985,41.26,75475.14,17.1,-0.9997,0.0,0.0154]
[1779857840999,41.26,75474.69,17.1,-0.9997,0.0,0.01536]
[1779857843013,41.26,75475.08,17.1,-0.9997,0.0,0.01539]
[1779857847041,41.26,75475.58,17.1,-0.9997,0.0,0.01544]
[1779857851069,41.26,75476.02,17.1,-0.99971,0.0,0.01494]
[1779857852076,41.26,75475.41,17.1,-0.99971,0.0,0.01489]
[1779857853009,41.26,75475.41,17.1,-0.99971,0.0,0.01489]
[1779857853229,41.26,75475.41,17.1,-0.99971,0.0,0.01489]
[1779857853324,41.26,75474.16,17.1,-0.99972,0.0,0.01478]
[1779857854139,41.26,75474.16,17.1,-0.99972,0.0,0.01478]
[1779857854205,41.26,75469.18,17.1,-0.99972,0.0,0.01435]
[1779857857111,41.26,75470.44,17.1,-0.99972,0.0,0.01446]
[1779857862531,41.26,75470.47,17.1,-0.99972,0.0,0.01446]
[1779857863153,41.26,75470.99,17.1,-0.99972,0.0,0.0145]
[1779857864160,41.26,75471.32,17.1,-0.99972,0.0,0.01453]
[1779857869541,41.26,75471.1,17.1,-0.99972,0.0,0.01451]
[1779857871209,41.26,75470.67,17.1,-0.99972,0.0,0.01448]
[1779857872216,41.26,75470.96,17.1,-0.99972,0.0,0.0145]
[1779857877251,41.26,75471.14,17.1,-0.99972,0.0,0.01452]
[1779857878258,41.26,75470.42,17.1,-0.99972,0.0,0.01445]
[1779857879265,41.26,75471.06,17.1,-0.99972,0.0,0.01451]
[1779857881279,41.26,75471.37,17.1,-0.99972,0.0,0.01454]
[1779857882286,41.26,75470.97,17.1,-0.99972,0.0,0.0145]
[1779857884300,41.26,75471.72,17.1,-0.99972,0.0,0.01457]
[1779857885306,41.26,75472.22,17.1,-0.99972,0.0,0.01461]
[1779857886314,41.26,75472.67,17.1,-0.99972,0.0,0.01465]
[1779857889335,41.26,75473.71,17.1,-0.99972,0.0,0.01474]
[1779857895377,41.26,75474.0,17.1,-0.99972,0.0,0.01477]
[1779857901418,41.26,75474.04,17.1,-0.99972,0.0,0.01477]
[1779857906454,41.26,75475.55,17.1,-0.99971,0.0,0.0149]
[1779857907461,41.26,75476.43,17.1,-0.99971,0.0,0.01498]
[1779857909475,41.26,75475.65,17.1,-0.99971,0.0,0.01491]
[1779857912497,41.26,75475.63,17.1,-0.99972,0.0,0.01439]
[1779857915523,41.26,75476.04,17.1,-0.99972,0.0,0.01442]
[1779857917533,41.26,75476.62,17.1,-0.99972,0.0,0.01447]
[1779857918540,41.26,75477.11,17.1,-0.99972,0.0,0.01452]
[1779857919547,41.26,75477.54,17.1,-0.99972,0.0,0.01455]
[1779857920554,41.26,75476.29,17.1,-0.99972,0.0,0.01445]
[1779857921561,41.26,75475.88,17.1,-0.99972,0.0,0.01441]
[1779857926597,41.26,75476.17,17.1,-0.99972,0.0,0.01444]
[1779857928610,41.26,75476.62,17.1,-0.99972,0.0,0.01447]
[1779857933645,41.26,75476.55,17.1,-0.99972,0.0,0.01447]
[1779857936666,41.26,75476.97,17.1,-0.99972,0.0,0.0145]
[1779857939688,41.26,75478.69,17.1,-0.99972,0.0,0.01465]
[1779857940694,41.26,75479.35,17.1,-0.99972,0.0,0.01471]
[1779857941701,41.26,75484.74,17.1,-0.99971,0.0,0.01519]
[1779857942709,41.26,75485.95,17.1,-0.9997,0.0,0.0153]
[1779857943716,41.26,75488.9,17.1,-0.9997,0.0,0.01557]
[1779857944723,41.26,75489.72,17.1,-0.9997,0.0,0.01565]
[1779857945730,41.26,75492.66,17.1,-0.99969,0.0,0.01593]
[1779857946737,41.26,75492.28,17.1,-0.99969,0.0,0.01589]
[1779857947744,41.26,75492.71,17.1,-0.99969,0.0,0.01593]
[1779857948751,41.26,75491.4,17.1,-0.99969,0.0,0.01581]
[1779857949758,41.26,75491.86,17.1,-0.99969,0.0,0.01585]
[1779857953786,41.26,75491.04,17.1,-0.99969,0.0,0.01577]
[1779857954793,41.26,75490.59,17.1,-0.9997,0.0,0.01573]
[1779857956807,41.26,75490.0,17.1,-0.9997,0.0,0.01568]
[1779857957814,41.26,75490.58,17.1,-0.9997,0.0,0.01573]
[1779857958821,41.26,75490.0,17.1,-0.9997,0.0,0.01568]
[1779857961842,41.26,75489.4,17.1,-0.9997,0.0,0.01562]
[1779857966878,41.26,75489.16,17.1,-0.9997,0.0,0.0156]
[1779857968892,41.26,75483.68,17.1,-0.99971,0.0,0.0151]
[1779857969899,41.26,75476.12,17.1,-0.99972,0.0,0.01443]
[1779857970906,41.26,75474.98,17.1,-0.99972,0.0,0.01433]
[1779857971913,41.26,75473.37,17.1,-0.99974,0.0,0.01369]
[1779857972920,41.26,75471.9,17.1,-0.99974,0.0,0.01357]
[1779857973927,41.26,75472.26,17.1,-0.99974,0.0,0.0136]
[1779857974934,41.26,75472.61,17.1,-0.99974,0.0,0.01363]
[1779857975940,41.26,75470.32,17.1,-0.99974,0.0,0.01344]
[1779857976948,41.26,75469.95,17.1,-0.99974,0.0,0.01341]
[1779857979969,41.26,75468.79,17.1,-0.99974,0.0,0.01332]
[1779857982990,41.26,75468.47,17.1,-0.99974,0.0,0.01329]
[1779857991046,41.26,75468.25,17.1,-0.99975,0.0,0.01328]
[1779857993060,41.26,75466.83,17.1,-0.99975,0.0,0.01316]
[1779857994067,41.26,75465.37,17.1,-0.99975,0.0,0.01305]
[1779857999574,41.26,75465.24,17.1,-0.99975,0.0,0.01304]
[1779857999675,41.26,75464.58,17.1,-0.99975,0.0,0.01298]
[1779858000111,41.26,75465.15,17.1,-0.99975,0.0,0.01303]
[1779858002125,41.26,75466.78,17.1,-0.99975,0.0,0.01316]
[1779858003132,41.26,75467.12,17.1,-0.99975,0.0,0.01319]
[1779858004139,41.26,75466.45,17.1,-0.99975,0.0,0.01313]
[1779858005146,41.26,75464.55,17.1,-0.99975,0.0,0.01298]
[1779858008167,41.26,75464.83,17.1,-0.99975,0.0,0.013]
[1779858010181,41.26,75465.63,17.1,-0.99975,0.0,0.01307]
[1779858015216,41.26,75465.77,17.1,-0.99975,0.0,0.01308]
[1779858018237,41.26,75466.33,17.1,-0.99975,0.0,0.01312]
[1779858020251,41.26,75471.77,17.1,-0.99974,0.0,0.01356]
[1779858021258,41.26,75476.59,17.1,-0.99973,0.0,0.01396]
[1779858022265,41.26,75478.64,17.1,-0.99973,0.0,0.01413]
[1779858024279,41.26,75478.02,17.1,-0.99973,0.0,0.01408]
[1779858026293,41.26,75478.41,17.1,-0.99973,0.0,0.01411]
[1779858027539,41.26,75483.21,17.1,-0.99972,0.0,0.01453]
[1779858028307,41.26,75484.59,17.1,-0.99972,0.0,0.01465]
[1779858029313,41.26,75488.93,17.1,-0.99971,0.0,0.01503]
[1779858030414,41.26,75488.93,17.1,-0.99971,0.0,0.01503]
[1779858030819,41.26,75490.13,17.1,-0.99971,0.0,0.01514]
[1779858031626,41.26,75494.43,17.1,-0.99971,0.0,0.01499]
[1779858032383,41.26,75496.61,17.1,-0.9997,0.0,0.01519]
[1779858034462,41.26,75496.54,17.1,-0.9997,0.0,0.01518]
[1779858034633,41.26,75493.25,17.1,-0.99971,0.0,0.01488]
[1779858035356,41.26,75494.58,17.1,-0.99971,0.0,0.015]
[1779858036363,41.26,75495.49,17.1,-0.99971,0.0,0.01509]
[1779858037369,41.26,75494.38,17.1,-0.99971,0.0,0.01499]
[1779858038377,41.26,75495.02,17.1,-0.99971,0.0,0.01504]
[1779858039542,41.26,75493.57,17.1,-0.99971,0.0,0.01491]
[1779858040391,41.26,75492.76,17.1,-0.99971,0.0,0.01484]
[1779858041618,41.26,75492.76,17.1,-0.99971,0.0,0.01484]
[1779858041690,41.26,75494.89,17.1,-0.99971,0.0,0.01503]
[1779858042405,41.26,75499.23,17.1,-0.9997,0.0,0.01543]
[1779858043344,41.26,75499.23,17.1,-0.9997,0.0,0.01543]
[1779858043412,41.26,75499.93,17.1,-0.9997,0.0,0.01549]
[1779858044419,41.26,75497.24,17.1,-0.9997,0.0,0.01525]
[1779858045426,41.26,75496.51,17.1,-0.9997,0.0,0.01518]
[1779858046433,41.26,75495.46,17.1,-0.99971,0.0,0.01508]
[1779858047440,41.26,75493.87,17.1,-0.99971,0.0,0.01494]
[1779858048447,41.26,75493.28,17.1,-0.99971,0.0,0.01489]
[1779858049454,41.26,75493.76,17.1,-0.99971,0.0,0.01493]
[1779858050461,41.26,75491.68,17.1,-0.99971,0.0,0.01475]
[1779858052475,41.26,75491.06,17.1,-0.99972,0.0,0.01469]
[1779858053482,41.26,75489.83,17.1,-0.99972,0.0,0.01458]
[1779858054489,41.26,75489.51,17.1,-0.99972,0.0,0.01455]
[1779858058517,41.26,75490.03,17.1,-0.99972,0.0,0.0146]
[1779858060531,41.26,75489.25,17.1,-0.99972,0.0,0.01453]
[1779858061538,41.26,75488.77,17.1,-0.99972,0.0,0.01449]
[1779858062546,41.26,75484.93,17.1,-0.99973,0.0,0.01416]
[1779858064559,41.26,75485.72,17.1,-0.99972,0.0,0.01423]
[1779858065567,41.26,75484.93,17.1,-0.99973,0.0,0.01416]
[1779858067581,41.26,75478.42,17.1,-0.99974,0.0,0.01361]
[1779858068588,41.26,75477.81,17.1,-0.99974,0.0,0.01356]
[1779858069595,41.26,75477.36,17.1,-0.99974,0.0,0.01353]
[1779858070591,41.26,75477.36,17.1,-0.99974,0.0,0.01353]
[1779858071608,41.26,75476.45,17.1,-0.99974,0.0,0.01345]
[1779858072617,41.26,75475.73,17.1,-0.99974,0.0,0.01339]
[1779858073624,41.26,75476.78,17.1,-0.99974,0.0,0.01348]
[1779858074630,41.26,75477.31,17.1,-0.99974,0.0,0.01352]
[1779858075638,41.26,75476.73,17.1,-0.99974,0.0,0.01347]
[1779858076645,41.26,75475.39,17.1,-0.99974,0.0,0.01337]
[1779858078659,41.26,75479.54,17.1,-0.99974,0.0,0.01371]
[1779858079666,41.26,75483.07,17.1,-0.99973,0.0,0.014]
[1779858080673,41.26,75486.17,17.1,-0.99972,0.0,0.01426]
[1779858081680,41.26,75487.85,17.1,-0.99972,0.0,0.01441]
[1779858082687,41.26,75486.13,17.1,-0.99972,0.0,0.01426]
[1779858083695,41.26,75487.31,17.1,-0.99972,0.0,0.01436]
[1779858084703,41.26,75486.28,17.1,-0.99972,0.0,0.01427]
[1779858086717,41.26,75482.12,17.1,-0.99973,0.0,0.01392]
[1779858087723,41.26,75480.57,17.1,-0.99973,0.0,0.01379]
[1779858088732,41.26,75478.83,17.1,-0.99974,0.0,0.01365]
[1779858090746,41.26,75479.24,17.1,-0.99974,0.0,0.01368]
[1779858091755,41.26,75482.39,17.1,-0.99974,0.0,0.01344]
[1779858092762,41.26,75485.19,17.1,-0.99974,0.0,0.01367]
[1779858093769,41.26,75486.36,17.1,-0.99973,0.0,0.01377]
[1779858094776,41.26,75485.01,17.1,-0.99974,0.0,0.01366]
[1779858096790,41.26,75485.34,17.1,-0.99974,0.0,0.01369]
[1779858097797,41.26,75486.8,17.1,-0.99973,0.0,0.01381]
[1779858098804,41.26,75486.15,17.1,-0.99973,0.0,0.01375]
[1779858100818,41.26,75485.47,17.1,-0.99973,0.0,0.0137]
[1779858103838,41.26,75482.82,17.1,-0.99974,0.0,0.01348]
[1779858105853,41.26,75483.29,17.1,-0.99974,0.0,0.01352]
[1779858107867,41.26,75483.89,17.1,-0.99974,0.0,0.01357]
[1779858108874,41.26,75484.41,17.1,-0.99974,0.0,0.01361]
[1779858110888,41.26,75484.78,17.1,-0.99974,0.0,0.01364]
[1779858111894,41.26,75485.14,17.1,-0.99974,0.0,0.01367]
[1779858113908,41.26,75484.28,17.1,-0.99974,0.0,0.0136]
[1779858115923,41.26,75487.51,17.1,-0.99973,0.0,0.01387]
[1779858116930,41.26,75487.05,17.1,-0.99973,0.0,0.01383]
[1779858118944,41.26,75486.64,17.1,-0.99973,0.0,0.01379]
[1779858119951,41.26,75486.2,17.1,-0.99973,0.0,0.01376]
[1779858120959,41.26,75488.07,17.1,-0.99973,0.0,0.01391]
[1779858121965,41.26,75488.69,17.1,-0.99973,0.0,0.01397]
[1779858124942,41.26,75488.86,17.1,-0.99973,0.0,0.01398]
[1779858124986,41.26,75489.4,17.1,-0.99973,0.0,0.01403]
[1779858125993,41.26,75495.09,17.1,-0.99972,0.0,0.01452]
[1779858127000,41.26,75496.82,17.1,-0.99971,0.0,0.01467]
[1779858128008,41.26,75497.23,17.1,-0.99971,0.0,0.01471]
[1779858132038,41.26,75497.72,17.1,-0.99971,0.0,0.01475]
[1779858133045,41.26,75498.19,17.1,-0.99971,0.0,0.01479]
[1779858133662,41.26,75498.19,17.1,-0.99971,0.0,0.01479]
[1779858134064,41.26,75508.27,17.1,-0.99969,0.0,0.01571]
[1779858135069,41.26,75516.07,17.1,-0.99968,0.0,0.01646]
[1779858136075,41.26,75514.34,17.1,-0.99968,0.0,0.01629]
[1779858137083,41.26,75513.42,17.1,-0.99968,0.0,0.0162]
[1779858138090,41.26,75516.53,17.1,-0.99968,0.0,0.01651]
[1779858139097,41.26,75516.13,17.1,-0.99968,0.0,0.01647]
[1779858143125,41.26,75516.71,17.1,-0.99968,0.0,0.01653]
[1779858144132,41.26,75516.26,17.1,-0.99968,0.0,0.01648]
[1779858145139,41.26,75517.57,17.1,-0.99967,0.0,0.01661]
[1779858148159,41.26,75518.08,17.1,-0.99967,0.0,0.01666]
[1779858149636,41.26,75518.08,17.1,-0.99967,0.0,0.01666]
[1779858149731,41.26,75518.54,17.1,-0.99967,0.0,0.01671]
[1779858150702,41.26,75518.54,17.1,-0.99967,0.0,0.01671]
[1779858150869,41.26,75518.54,17.1,-0.99967,0.0,0.01671]
[1779858150955,41.26,75522.48,17.1,-0.99966,0.0,0.0171]
[1779858151296,41.26,75524.55,17.1,-0.99967,0.0,0.01671]
[1779858152188,41.26,75525.07,17.1,-0.99967,0.0,0.01676]
[1779858154202,41.26,75520.56,17.1,-0.99968,0.0,0.01632]
[1779858155209,41.26,75519.62,17.1,-0.99968,0.0,0.01623]
[1779858156216,41.26,75520.11,17.1,-0.99968,0.0,0.01627]
[1779858157223,41.26,75521.99,17.1,-0.99968,0.0,0.01646]
[1779858160244,41.26,75521.59,17.1,-0.99968,0.0,0.01642]
[1779858163265,41.26,75522.03,17.1,-0.99968,0.0,0.01646]
[1779858164272,41.26,75522.96,17.1,-0.99967,0.0,0.01655]
[1779858167293,41.26,75522.54,17.1,-0.99968,0.0,0.01651]
[1779858173078,41.26,75522.48,17.1,-0.99968,0.0,0.01651]
[1779858173335,41.26,75525.36,17.1,-0.99967,0.0,0.01679]
[1779858174342,41.26,75524.66,17.1,-0.99967,0.0,0.01672]
[1779858175832,41.26,75524.66,17.1,-0.99967,0.0,0.01672]
[1779858176355,41.26,75523.89,17.1,-0.99967,0.0,0.01665]
[1779858177363,41.26,75522.33,17.1,-0.99968,0.0,0.01649]
[1779858178370,41.26,75521.42,17.1,-0.99968,0.0,0.0164]
[1779858179378,41.26,75521.89,17.1,-0.99968,0.0,0.01645]
[1779858182400,41.26,75519.9,17.1,-0.99968,0.0,0.01625]
[1779858183407,41.26,75507.21,17.1,-0.99971,0.0,0.01506]
[1779858184739,41.26,75504.78,17.1,-0.99971,0.0,0.01484]
[1779858185421,41.26,75505.9,17.1,-0.99971,0.0,0.01494]
[1779858186428,41.26,75506.86,17.1,-0.99971,0.0,0.01503]
[1779858189449,41.26,75506.53,17.1,-0.99971,0.0,0.015]
[1779858190456,41.26,75505.61,17.1,-0.99971,0.0,0.01492]
[1779858191463,41.26,75503.0,17.1,-0.99971,0.0,0.01468]
[1779858192820,41.26,75500.69,17.1,-0.99972,0.0,0.01448]
[1779858193476,41.26,75496.71,17.1,-0.99972,0.0,0.01413]
[1779858194484,41.26,75495.43,17.1,-0.99973,0.0,0.01403]
[1779858195491,41.26,75494.32,17.1,-0.99973,0.0,0.01393]
[1779858196497,41.26,75492.93,17.1,-0.99973,0.0,0.01381]
[1779858197505,41.26,75495.79,17.1,-0.99973,0.0,0.01406]
[1779858198511,41.26,75496.92,17.1,-0.99972,0.0,0.01415]
[1779858199518,41.26,75503.78,17.1,-0.99971,0.0,0.01475]
[1779858200526,41.26,75505.94,17.1,-0.99971,0.0,0.01495]
[1779858202540,41.26,75504.41,17.1,-0.99971,0.0,0.01481]
[1779858203547,41.26,75502.29,17.1,-0.99971,0.0,0.01462]
[1779858205562,41.26,75503.68,17.1,-0.99971,0.0,0.01474]
[1779858206569,41.26,75506.92,17.1,-0.99971,0.0,0.01503]
[1779858207576,41.26,75505.42,17.1,-0.99971,0.0,0.0149]
[1779858208583,41.26,75506.71,17.1,-0.99971,0.0,0.01502]
[1779858209590,41.26,75507.29,17.1,-0.99971,0.0,0.01507]
[1779858210596,41.26,75506.29,17.1,-0.99971,0.0,0.01498]
[1779858211604,41.26,75506.25,17.1,-0.99972,0.0,0.01444]
[1779858215632,41.26,75504.04,17.1,-0.99972,0.0,0.01424]
[1779858219660,41.26,75505.2,17.1,-0.99972,0.0,0.01435]
[1779858220667,41.26,75505.64,17.1,-0.99972,0.0,0.01438]
[1779858221673,41.26,75506.86,17.1,-0.99972,0.0,0.01449]
[1779858222681,41.26,75506.5,17.1,-0.99972,0.0,0.01446]
[1779858224695,41.26,75505.64,17.1,-0.99972,0.0,0.01438]
[1779858226709,41.26,75506.04,17.1,-0.99972,0.0,0.01442]
[1779858227716,41.26,75505.64,17.1,-0.99972,0.0,0.01438]
[1779858228723,41.26,75504.0,17.1,-0.99972,0.0,0.01424]
[1779858229729,41.26,75502.04,17.1,-0.99973,0.0,0.01407]
[1779858231744,41.26,75502.86,17.1,-0.99972,0.0,0.01414]
[1779858232750,41.26,75504.32,17.1,-0.99972,0.0,0.01427]
[1779858233758,41.26,75505.44,17.1,-0.99972,0.0,0.01437]
[1779858234765,41.26,75505.85,17.1,-0.99972,0.0,0.0144]
[1779858237786,41.26,75507.13,17.1,-0.99972,0.0,0.01451]
[1779858242821,41.26,75507.39,17.1,-0.99972,0.0,0.01454]
[1779858243828,41.26,75507.07,17.1,-0.99972,0.0,0.01451]
[1779858246849,41.26,75510.17,17.1,-0.99971,0.0,0.01478]
[1779858247856,41.26,75515.67,17.1,-0.9997,0.0,0.01528]
[1779858248863,41.26,75516.51,17.1,-0.9997,0.0,0.01536]
[1779858249927,41.26,75520.55,17.1,-0.99969,0.0,0.01574]
[1779858250877,41.26,75519.24,17.1,-0.99969,0.0,0.01562]
[1779858251884,41.26,75521.08,17.1,-0.99969,0.0,0.01579]
[1779858254905,41.26,75522.22,17.1,-0.99969,0.0,0.0159]
[1779858255969,41.26,75522.22,17.1,-0.99969,0.0,0.0159]
[1779858256025,41.26,75522.56,17.1,-0.99969,0.0,0.01593]
[1779858260953,41.26,75520.81,17.1,-0.99969,0.0,0.01576]
[1779858262055,41.26,75520.81,17.1,-0.99969,0.0,0.01576]
[1779858262155,41.26,75519.74,17.1,-0.99969,0.0,0.01566]
[1779858262966,41.26,75520.39,17.1,-0.99969,0.0,0.01572]
[1779858263974,41.26,75519.95,17.1,-0.99969,0.0,0.01568]
[1779858264981,41.26,75520.51,17.1,-0.99969,0.0,0.01574]
[1779858266995,41.26,75520.16,17.1,-0.99969,0.0,0.0157]
[1779858268005,41.26,75520.83,17.1,-0.99969,0.0,0.01577]
[1779858269009,41.26,75518.89,17.1,-0.99969,0.0,0.01558]
[1779858270016,41.26,75519.81,17.1,-0.99969,0.0,0.01567]
[1779858271023,41.26,75520.28,17.1,-0.9997,0.0,0.01515]
[1779858272030,41.26,75519.72,17.1,-0.9997,0.0,0.0151]
[1779858277065,41.26,75519.88,17.1,-0.9997,0.0,0.01512]
[1779858281093,41.26,75520.41,17.1,-0.9997,0.0,0.01516]
[1779858282100,41.26,75520.87,17.1,-0.9997,0.0,0.01521]
[1779858283107,41.26,75520.44,17.1,-0.9997,0.0,0.01517]
[1779858284114,41.26,75519.62,17.1,-0.9997,0.0,0.01509]
[1779858286128,41.26,75520.5,17.1,-0.9997,0.0,0.01517]
[1779858287135,41.26,75519.72,17.1,-0.9997,0.0,0.0151]
[1779858288142,41.26,75520.09,17.1,-0.9997,0.0,0.01513]
[1779858289149,41.26,75520.52,17.1,-0.9997,0.0,0.01517]
[1779858290156,41.26,75521.15,17.1,-0.9997,0.0,0.01523]
[1779858292170,41.26,75521.68,17.1,-0.9997,0.0,0.01528]
[1779858296198,41.26,75521.2,17.1,-0.9997,0.0,0.01524]
[1779858298211,41.26,75521.59,17.1,-0.9997,0.0,0.01527]
[1779858299219,41.26,75521.95,17.1,-0.9997,0.0,0.01531]
[1779858304254,41.26,75521.52,17.1,-0.9997,0.0,0.01527]
[1779858307275,41.26,75521.96,17.1,-0.9997,0.0,0.01531]
[1779858309289,41.26,75522.78,17.1,-0.9997,0.0,0.01538]
[1779858310290,41.26,75522.78,17.1,-0.9997,0.0,0.01538]
[1779858310296,41.26,75522.47,17.1,-0.9997,0.0,0.01535]
[1779858312311,41.26,75524.26,17.1,-0.99969,0.0,0.01552]
[1779858317345,41.26,75524.57,17.1,-0.99969,0.0,0.01555]
[1779858319359,41.26,75525.09,17.1,-0.99969,0.0,0.0156]
[1779858320366,41.26,75526.2,17.1,-0.99969,0.0,0.0157]
[1779858322760,41.26,75526.28,17.1,-0.99969,0.0,0.01571]
[1779858323318,41.26,75523.91,17.1,-0.99969,0.0,0.01549]
[1779858323387,41.26,75522.37,17.1,-0.9997,0.0,0.01534]
[1779858325320,41.26,75520.71,17.1,-0.9997,0.0,0.01519]
[1779858325401,41.26,75520.25,17.1,-0.9997,0.0,0.01515]
[1779858326408,41.26,75519.85,17.1,-0.9997,0.0,0.01511]
[1779858327415,41.26,75521.33,17.1,-0.9997,0.0,0.01525]
[1779858328764,41.26,75521.33,17.1,-0.9997,0.0,0.01525]
[1779858328820,41.26,75523.18,17.1,-0.9997,0.0,0.01542]
[1779858329429,41.26,75523.96,17.1,-0.99969,0.0,0.01549]
[1779858330436,41.26,75523.51,17.1,-0.9997,0.0,0.01545]
[1779858331443,41.26,75523.32,17.1,-0.99971,0.0,0.01488]
[1779858337484,41.26,75521.54,17.1,-0.99971,0.0,0.01472]
[1779858339499,41.26,75523.93,17.1,-0.99971,0.0,0.01493]
[1779858340505,41.26,75524.55,17.1,-0.9997,0.0,0.01499]
[1779858343527,41.26,75520.96,17.1,-0.99971,0.0,0.01466]
[1779858347009,41.26,75520.9,17.1,-0.99971,0.0,0.01466]
[1779858347026,41.26,75520.23,17.1,-0.99971,0.0,0.0146]
[1779858347555,41.26,75519.66,17.1,-0.99971,0.0,0.01455]
[1779858349569,41.26,75520.87,17.1,-0.99971,0.0,0.01466]
[1779858352590,41.26,75522.21,17.1,-0.99971,0.0,0.01478]
[1779858354604,41.26,75521.62,17.1,-0.99971,0.0,0.01472]
[1779858358632,41.26,75520.11,17.1,-0.99971,0.0,0.01459]
[1779858359639,41.26,75519.29,17.1,-0.99971,0.0,0.01452]
[1779858360646,41.26,75519.73,17.1,-0.99971,0.0,0.01456]
[1779858361653,41.26,75520.57,17.1,-0.99971,0.0,0.01463]
[1779858363667,41.26,75515.5,17.1,-0.99972,0.0,0.01418]
[1779858365179,41.26,75515.5,17.1,-0.99972,0.0,0.01418]
[1779858369714,41.26,75516.35,17.1,-0.99972,0.0,0.01426]
[1779858371728,41.26,75515.21,17.1,-0.99972,0.0,0.01416]
[1779858372735,41.26,75514.26,17.1,-0.99972,0.0,0.01408]
[1779858373742,41.26,75513.78,17.1,-0.99972,0.0,0.01404]
[1779858374749,41.26,75514.2,17.1,-0.99972,0.0,0.01407]
[1779858377289,41.26,75514.28,17.1,-0.99972,0.0,0.01408]
[1779858377293,41.26,75515.02,17.1,-0.99972,0.0,0.01414]
[1779858377770,41.26,75515.6,17.1,-0.99972,0.0,0.01419]
[1779858382805,41.26,75513.79,17.1,-0.99972,0.0,0.01404]
[1779858383812,41.26,75513.29,17.1,-0.99973,0.0,0.01399]
[1779858389854,41.26,75513.24,17.1,-0.99973,0.0,0.01399]
[1779858390861,41.26,75513.78,17.1,-0.99972,0.0,0.01404]
[1779858391868,41.26,75513.63,17.1,-0.99973,0.0,0.01351]
[1779858396903,41.26,75515.98,17.1,-0.99973,0.0,0.0137]
[1779858397910,41.26,75515.17,17.1,-0.99973,0.0,0.01364]
[1779858398917,41.26,75513.89,17.1,-0.99973,0.0,0.01353]
[1779858399924,41.26,75506.81,17.1,-0.99975,0.0,0.01295]
[1779858400931,41.26,75505.75,17.1,-0.99975,0.0,0.01287]
[1779858402945,41.26,75506.09,17.1,-0.99975,0.0,0.0129]
[1779858404959,41.26,75503.27,17.1,-0.99975,0.0,0.01267]
[1779858405966,41.26,75502.41,17.1,-0.99975,0.0,0.01261]
[1779858407980,41.26,75503.03,17.1,-0.99975,0.0,0.01265]
[1779858411001,41.26,75502.47,17.1,-0.99975,0.0,0.01261]
[1779858413015,41.26,75503.25,17.1,-0.99975,0.0,0.01267]
[1779858415029,41.26,75503.85,17.1,-0.99975,0.0,0.01272]
[1779858418050,41.26,75502.52,17.1,-0.99975,0.0,0.01261]
[1779858422078,41.26,75501.59,17.1,-0.99976,0.0,0.01254]
[1779858425099,41.26,75499.28,17.1,-0.99976,0.0,0.01236]
[1779858426106,41.26,75498.32,17.1,-0.99976,0.0,0.01229]
[1779858427113,41.26,75497.66,17.1,-0.99976,0.0,0.01224]
[1779858430134,41.26,75497.98,17.1,-0.99976,0.0,0.01227]
[1779858432148,41.26,75497.54,17.1,-0.99976,0.0,0.01223]
[1779858433155,41.26,75494.94,17.1,-0.99977,0.0,0.01204]
[1779858434162,41.26,75493.92,17.1,-0.99977,0.0,0.01196]
[1779858435169,41.26,75493.22,17.1,-0.99977,0.0,0.01191]
[1779858436176,41.26,75492.91,17.1,-0.99977,0.0,0.01189]
[1779858437184,41.26,75492.56,17.1,-0.99977,0.0,0.01186]
[1779858441211,41.26,75493.23,17.1,-0.99977,0.0,0.01191]
[1779858442218,41.26,75492.82,17.1,-0.99977,0.0,0.01188]
[1779858444232,41.26,75493.29,17.1,-0.99977,0.0,0.01191]
[1779858447253,41.26,75493.67,17.1,-0.99977,0.0,0.01194]
[1779858452288,41.26,75501.9,17.1,-0.99976,0.0,0.01209]
[1779858453295,41.26,75503.4,17.1,-0.99976,0.0,0.01221]
[1779858455309,41.26,75503.94,17.1,-0.99976,0.0,0.01225]
[1779858458330,41.26,75504.29,17.1,-0.99976,0.0,0.01228]
[1779858460344,41.26,75503.7,17.1,-0.99976,0.0,0.01223]
[1779858467393,41.26,75499.25,17.1,-0.99977,0.0,0.0119]
[1779858468400,41.26,75497.01,17.1,-0.99977,0.0,0.01173]
[1779858470414,41.26,75497.69,17.1,-0.99977,0.0,0.01178]
[1779858471421,41.26,75497.38,17.1,-0.99977,0.0,0.01176]
[1779858472428,41.26,75497.69,17.1,-0.99977,0.0,0.01178]
[1779858473435,41.26,75497.08,17.1,-0.99977,0.0,0.01174]
[1779858474442,41.26,75500.67,17.1,-0.99977,0.0,0.012]
[1779858475448,41.26,75503.15,17.1,-0.99976,0.0,0.01219]
[1779858476456,41.26,75505.18,17.1,-0.99976,0.0,0.01234]
[1779858480484,41.26,75504.2,17.1,-0.99976,0.0,0.01227]
[1779858482498,41.26,75504.51,17.1,-0.99976,0.0,0.01229]
[1779858483505,41.26,75503.67,17.1,-0.99976,0.0,0.01223]
[1779858484512,41.26,75504.32,17.1,-0.99976,0.0,0.01228]
[1779858489547,41.26,75503.92,17.1,-0.99976,0.0,0.01225]
[1779858490554,41.26,75502.85,17.1,-0.99976,0.0,0.01217]
[1779858491561,41.26,75501.77,17.1,-0.99976,0.0,0.01208]
[1779858492568,41.26,75498.19,17.1,-0.99977,0.0,0.01182]
[1779858497602,41.26,75498.25,17.1,-0.99977,0.0,0.01182]
[1779858498610,41.26,75499.23,17.1,-0.99977,0.0,0.0119]
[1779858499616,41.26,75502.29,17.1,-0.99976,0.0,0.01212]
[1779858500624,41.26,75504.48,17.1,-0.99976,0.0,0.01229]
[1779858501631,41.26,75505.16,17.1,-0.99976,0.0,0.01234]
[1779858503645,41.26,75505.79,17.1,-0.99976,0.0,0.01239]
[1779858505659,41.26,75506.11,17.1,-0.99976,0.0,0.01241]
[1779858508680,41.26,75505.6,17.1,-0.99976,0.0,0.01238]
[1779858509687,41.26,75504.67,17.1,-0.99976,0.0,0.0123]
[1779858510694,41.26,75505.27,17.1,-0.99976,0.0,0.01235]
[1779858511701,41.26,75505.38,17.1,-0.99977,0.0,0.01189]
[1779858517743,41.26,75505.18,17.1,-0.99977,0.0,0.01188]
[1779858519757,41.26,75510.44,17.1,-0.99976,0.0,0.01227]
[1779858521771,41.26,75512.34,17.1,-0.99976,0.0,0.01242]
[1779858522777,41.26,75511.79,17.1,-0.99976,0.0,0.01238]
[1779858525799,41.26,75512.3,17.1,-0.99976,0.0,0.01241]
[1779858527813,41.26,75512.64,17.1,-0.99976,0.0,0.01244]
[1779858530835,41.26,75513.59,17.1,-0.99975,0.0,0.01251]
[1779858534863,41.26,75512.93,17.1,-0.99976,0.0,0.01246]
[1779858537884,41.26,75513.36,17.1,-0.99975,0.0,0.0125]
[1779858540905,41.26,75516.16,17.1,-0.99975,0.0,0.01272]
[1779858541912,41.26,75515.71,17.1,-0.99975,0.0,0.01268]
[1779858542919,41.26,75514.9,17.1,-0.99975,0.0,0.01262]
[1779858545940,41.26,75510.65,17.1,-0.99976,0.0,0.01229]
[1779858546946,41.26,75510.09,17.1,-0.99976,0.0,0.01224]
[1779858551982,41.26,75510.14,17.1,-0.99976,0.0,0.01225]
[1779858557019,41.26,75510.48,17.1,-0.99976,0.0,0.01227]
[1779858558025,41.26,75511.33,17.1,-0.99976,0.0,0.01234]
[1779858560040,41.26,75511.89,17.1,-0.99976,0.0,0.01238]
[1779858562054,41.26,75511.16,17.1,-0.99976,0.0,0.01233]
[1779858568096,41.26,75511.39,17.1,-0.99976,0.0,0.01234]
[1779858572123,41.26,75510.86,17.1,-0.99977,0.0,0.01184]
[1779858576152,41.26,75511.17,17.1,-0.99977,0.0,0.01186]
[1779858577159,41.26,75511.69,17.1,-0.99977,0.0,0.0119]
[1779858579173,41.26,75512.54,17.1,-0.99977,0.0,0.01196]
[1779858580180,41.26,75512.2,17.1,-0.99977,0.0,0.01193]
[1779858581187,41.26,75511.3,17.1,-0.99977,0.0,0.01187]
[1779858582194,41.26,75512.92,17.1,-0.99976,0.0,0.01199]
[1779858583201,41.26,75513.7,17.1,-0.99976,0.0,0.01205]
[1779858584208,41.26,75514.7,17.1,-0.99976,0.0,0.01212]
[1779858585218,41.26,75519.46,17.1,-0.99975,0.0,0.01249]
[1779858586234,41.26,75519.46,17.1,-0.99975,0.0,0.01249]
[1779858586250,41.26,75521.88,17.1,-0.99975,0.0,0.01268]
[1779858587231,41.26,75524.46,17.1,-0.99975,0.0,0.01288]
[1779858588238,41.26,75525.21,17.1,-0.99974,0.0,0.01294]
[1779858593291,41.26,75525.12,17.1,-0.99974,0.0,0.01294]
[1779858593336,41.26,75525.44,17.1,-0.99974,0.0,0.01296]
[1779858599315,41.26,75525.59,17.1,-0.99974,0.0,0.01297]
[1779858603198,41.26,75525.59,17.1,-0.99974,0.0,0.01297]
[1779858603343,41.26,75524.5,17.1,-0.99975,0.0,0.01289]
[1779858604350,41.26,75523.48,17.1,-0.99975,0.0,0.0128]
[1779858605357,41.26,75521.99,17.1,-0.99975,0.0,0.01269]
[1779858610392,41.26,75514.14,17.1,-0.99976,0.0,0.01208]
[1779858611570,41.26,75511.47,17.1,-0.99977,0.0,0.01188]
[1779858612406,41.26,75510.64,17.1,-0.99977,0.0,0.01182]
[1779858613417,41.26,75507.23,17.1,-0.99977,0.0,0.01157]
[1779858614420,41.26,75503.63,17.1,-0.99978,0.0,0.01131]
[1779858615428,41.26,75502.85,17.1,-0.99978,0.0,0.01126]
[1779858618448,41.26,75502.44,17.1,-0.99978,0.0,0.01123]
[1779858619455,41.26,75502.15,17.1,-0.99978,0.0,0.01121]
[1779858621468,41.26,75503.16,17.1,-0.99978,0.0,0.01128]
[1779858622476,41.26,75502.47,17.1,-0.99978,0.0,0.01123]
[1779858623483,41.26,75502.81,17.1,-0.99978,0.0,0.01125]
[1779858626504,41.26,75503.41,17.1,-0.99978,0.0,0.01129]
[1779858627511,41.26,75507.97,17.1,-0.99977,0.0,0.01162]
[1779858629525,41.26,75508.33,17.1,-0.99977,0.0,0.01165]
[1779858631540,41.26,75508.37,17.1,-0.99978,0.0,0.0112]
[1779858632548,41.26,75507.87,17.1,-0.99978,0.0,0.01117]
[1779858634561,41.26,75507.43,17.1,-0.99978,0.0,0.01114]
[1779858635568,41.26,75507.74,17.1,-0.99978,0.0,0.01116]
[1779858639596,41.26,75508.72,17.1,-0.99978,0.0,0.01123]
[1779858641609,41.26,75507.87,17.1,-0.99978,0.0,0.01117]
[1779858650674,41.26,75514.24,17.1,-0.99977,0.0,0.01162]
[1779858651681,41.26,75515.85,17.1,-0.99977,0.0,0.01174]
[1779858653326,41.26,75517.81,17.1,-0.99977,0.0,0.01189]
[1779858653696,41.26,75519.37,17.1,-0.99976,0.0,0.012]
[1779858654703,41.26,75520.12,17.1,-0.99976,0.0,0.01206]
[1779858655710,41.26,75519.62,17.1,-0.99976,0.0,0.01202]
[1779858658731,41.26,75519.96,17.1,-0.99976,0.0,0.01205]
[1779858659931,41.26,75519.96,17.1,-0.99976,0.0,0.01205]
[1779858659938,41.26,75520.39,17.1,-0.99976,0.0,0.01208]
[1779858660745,41.26,75522.13,17.1,-0.99976,0.0,0.01221]
[1779858661752,41.26,75520.36,17.1,-0.99976,0.0,0.01208]
[1779858662759,41.26,75518.79,17.1,-0.99976,0.0,0.01196]
[1779858663766,41.26,75517.75,17.1,-0.99977,0.0,0.01188]
[1779858665221,41.26,75517.75,17.1,-0.99977,0.0,0.01188]
[1779858667794,41.26,75516.84,17.1,-0.99977,0.0,0.01182]
[1779858669808,41.26,75515.71,17.1,-0.99977,0.0,0.01173]
[1779858670815,41.26,75511.35,17.1,-0.99978,0.0,0.01141]
[1779858671822,41.26,75510.86,17.1,-0.99978,0.0,0.01138]
[1779858672829,41.26,75509.78,17.1,-0.99978,0.0,0.0113]
[1779858674843,41.26,75510.15,17.1,-0.99978,0.0,0.01133]
[1779858675850,41.26,75510.97,17.1,-0.99978,0.0,0.01139]
[1779858677865,41.26,75511.37,17.1,-0.99978,0.0,0.01142]
[1779858678871,41.26,75511.91,17.1,-0.99977,0.0,0.01145]
[1779858679878,41.26,75513.27,17.1,-0.99977,0.0,0.01155]
[1779858680886,41.26,75515.71,17.1,-0.99977,0.0,0.01173]
[1779858683907,41.26,75517.31,17.1,-0.99977,0.0,0.01185]
[1779858684914,41.26,75517.88,17.1,-0.99977,0.0,0.01189]
[1779858689949,41.26,75518.06,17.1,-0.99977,0.0,0.01191]
[1779858690956,41.26,75517.7,17.1,-0.99977,0.0,0.01188]
[1779858691963,41.26,75517.96,17.1,-0.99977,0.0,0.01144]
[1779858693977,41.26,75513.65,17.1,-0.99978,0.0,0.01113]
[1779858694984,41.26,75508.36,17.1,-0.99979,0.0,0.01076]
[1779858698005,41.26,75508.04,17.1,-0.99979,0.0,0.01074]
[1779858700028,41.26,75507.34,17.1,-0.99979,0.0,0.01069]
[1779858702033,41.26,75507.06,17.1,-0.99979,0.0,0.01068]
[1779858706061,41.26,75507.38,17.1,-0.99979,0.0,0.0107]
[1779858712102,41.26,75504.7,17.1,-0.99979,0.0,0.01052]
[1779858713110,41.26,75503.41,17.1,-0.9998,0.0,0.01043]
[1779858715124,41.26,75504.27,17.1,-0.99979,0.0,0.01049]
[1779858716131,41.26,75505.17,17.1,-0.99979,0.0,0.01055]
[1779858717138,41.26,75504.75,17.1,-0.99979,0.0,0.01052]
[1779858721166,41.26,75507.07,17.1,-0.99979,0.0,0.01068]
[1779858724187,41.26,75506.47,17.1,-0.99979,0.0,0.01064]
[1779858725194,41.26,75505.98,17.1,-0.99979,0.0,0.0106]
[1779858728215,41.26,75505.32,17.1,-0.99979,0.0,0.01056]
[1779858729222,41.26,75502.74,17.1,-0.9998,0.0,0.01039]
[1779858730229,41.26,75502.3,17.1,-0.9998,0.0,0.01036]
[1779858733250,41.26,75502.57,17.1,-0.9998,0.0,0.01038]
[1779858735264,41.26,75503.37,17.1,-0.9998,0.0,0.01043]
[1779858738285,41.26,75502.61,17.1,-0.9998,0.0,0.01038]
[1779858740299,41.26,75500.71,17.1,-0.9998,0.0,0.01025]
[1779858741306,41.26,75498.62,17.1,-0.9998,0.0,0.01012]
[1779858742313,41.26,75498.33,17.1,-0.9998,0.0,0.0101]
[1779858743320,41.26,75496.54,17.1,-0.99981,0.0,0.00998]
[1779858745334,41.26,75495.91,17.1,-0.99981,0.0,0.00994]
[1779858746341,41.26,75491.53,17.1,-0.99981,0.0,0.00967]
[1779858747348,41.26,75493.88,17.1,-0.99981,0.0,0.00982]
[1779858748355,41.26,75494.8,17.1,-0.99981,0.0,0.00987]
[1779858750369,41.26,75496.15,17.1,-0.99981,0.0,0.00996]
[1779858751376,41.26,75495.98,17.1,-0.99981,0.0,0.00955]
[1779858753390,41.26,75495.69,17.1,-0.99981,0.0,0.00953]
[1779858754398,41.26,75497.0,17.1,-0.99981,0.0,0.00961]
[1779858755404,41.26,75497.72,17.1,-0.99981,0.0,0.00966]
[1779858756420,41.26,75498.45,17.1,-0.99981,0.0,0.0097]
[1779858757421,41.26,75507.45,17.1,-0.9998,0.0,0.01028]
[1779858758428,41.26,75508.93,17.1,-0.9998,0.0,0.01038]
[1779858760442,41.26,75508.65,17.1,-0.9998,0.0,0.01036]
[1779858764471,41.26,75507.86,17.1,-0.9998,0.0,0.01031]
[1779858766485,41.26,75507.11,17.1,-0.9998,0.0,0.01026]
[1779858768500,41.26,75507.67,17.1,-0.9998,0.0,0.01029]
[1779858770514,41.26,75508.24,17.1,-0.9998,0.0,0.01033]
[1779858771521,41.26,75507.72,17.1,-0.9998,0.0,0.0103]
[1779858774542,41.26,75508.25,17.1,-0.9998,0.0,0.01033]
[1779858775549,41.26,75507.88,17.1,-0.9998,0.0,0.01031]
[1779858777564,41.26,75507.07,17.1,-0.9998,0.0,0.01025]
[1779858782598,41.26,75507.16,17.1,-0.9998,0.0,0.01026]
[1779858787633,41.26,75506.44,17.1,-0.9998,0.0,0.01021]
[1779858788640,41.26,75506.91,17.1,-0.9998,0.0,0.01024]
[1779858795689,41.26,75507.05,17.1,-0.9998,0.0,0.01025]
[1779858800724,41.26,75506.73,17.1,-0.9998,0.0,0.01023]
[1779858805759,41.26,75506.66,17.1,-0.9998,0.0,0.01023]
[1779858810794,41.26,75506.73,17.1,-0.9998,0.0,0.01023]
[1779858812808,41.26,75506.77,17.1,-0.99981,0.0,0.00983]
[1779858816836,41.26,75506.39,17.1,-0.99981,0.0,0.0098]
[1779858822878,41.26,75506.91,17.1,-0.99981,0.0,0.00983]
[1779858823884,41.26,75506.43,17.1,-0.99981,0.0,0.0098]
[1779858827913,41.26,75503.26,17.1,-0.99981,0.0,0.00961]
[1779858828920,41.26,75499.93,17.1,-0.99982,0.0,0.0094]
[1779858829927,41.26,75495.98,17.1,-0.99982,0.0,0.00917]
[1779858830933,41.26,75494.73,17.1,-0.99982,0.0,0.00909]
[1779858832949,41.26,75495.25,17.1,-0.99982,0.0,0.00912]
[1779858836980,41.26,75494.33,17.1,-0.99982,0.0,0.00907]
[1779858838994,41.26,75494.89,17.1,-0.99982,0.0,0.0091]
[1779858841008,41.26,75495.69,17.1,-0.99982,0.0,0.00915]
[1779858842015,41.26,75495.1,17.1,-0.99982,0.0,0.00911]
[1779858843022,41.26,75494.11,17.1,-0.99982,0.0,0.00906]
[1779858844029,41.26,75494.46,17.1,-0.99982,0.0,0.00908]
[1779858845036,41.26,75495.26,17.1,-0.99982,0.0,0.00912]
[1779858848057,41.26,75494.78,17.1,-0.99982,0.0,0.00909]
[1779858849064,41.26,75494.46,17.1,-0.99982,0.0,0.00908]
[1779858851078,41.26,75493.92,17.1,-0.99982,0.0,0.00904]
[1779858855804,41.26,75494.18,17.1,-0.99982,0.0,0.00906]
[1779858856113,41.26,75494.83,17.1,-0.99982,0.0,0.0091]
[1779858861149,41.26,75496.16,17.1,-0.99982,0.0,0.00918]
[1779858862581,41.26,75499.88,17.1,-0.99982,0.0,0.0094]
[1779858863163,41.26,75511.23,17.1,-0.9998,0.0,0.01011]
[1779858864655,41.26,75514.79,17.1,-0.9998,0.0,0.01034]
[1779858865177,41.26,75515.96,17.1,-0.99979,0.0,0.01042]
[1779858867191,41.26,75516.49,17.1,-0.99979,0.0,0.01046]
[1779858869204,41.26,75516.16,17.1,-0.99979,0.0,0.01043]
[1779858872226,41.26,75516.27,17.1,-0.9998,0.0,0.01002]
[1779858873233,41.26,75515.87,17.1,-0.9998,0.0,0.01]
[1779858874240,41.26,75516.93,17.1,-0.9998,0.0,0.01007]
[1779858875246,41.26,75515.14,17.1,-0.9998,0.0,0.00995]
[1779858877261,41.26,75514.24,17.1,-0.99981,0.0,0.00989]
[1779858879275,41.26,75513.79,17.1,-0.99981,0.0,0.00986]
[1779858881289,41.26,75512.96,17.1,-0.99981,0.0,0.00981]
[1779858882296,41.26,75511.74,17.1,-0.99981,0.0,0.00974]
[1779858888338,41.26,75512.35,17.1,-0.99981,0.0,0.00977]
[1779858890352,41.26,75512.82,17.1,-0.99981,0.0,0.0098]
[1779858891359,41.26,75513.54,17.1,-0.99981,0.0,0.00985]
[1779858892366,41.26,75514.73,17.1,-0.9998,0.0,0.00992]
[1779858896394,41.26,75515.11,17.1,-0.9998,0.0,0.00995]
[1779858901429,41.26,75515.11,17.1,-0.9998,0.0,0.00995]
[1779858902436,41.26,75515.5,17.1,-0.9998,0.0,0.00997]
[1779858903443,41.26,75515.11,17.1,-0.9998,0.0,0.00995]
[1779858908478,41.26,75512.62,17.1,-0.99981,0.0,0.00979]
[1779858909485,41.26,75512.09,17.1,-0.99981,0.0,0.00976]
[1779858914520,41.26,75512.09,17.1,-0.99981,0.0,0.00976]
[1779858918548,41.26,75511.34,17.1,-0.99981,0.0,0.00971]
[1779858922576,41.26,75511.72,17.1,-0.99981,0.0,0.00973]
[1779858923583,41.26,75507.17,17.1,-0.99981,0.0,0.00945]
[1779858924590,41.26,75503.13,17.1,-0.99982,0.0,0.00921]
[1779858925597,41.26,75502.16,17.1,-0.99982,0.0,0.00915]
[1779858926604,41.26,75502.46,17.1,-0.99982,0.0,0.00917]
[1779858928618,41.26,75503.11,17.1,-0.99982,0.0,0.00921]
[1779858929625,41.26,75502.51,17.1,-0.99982,0.0,0.00917]
[1779858930632,41.26,75502.22,17.1,-0.99982,0.0,0.00915]
[1779858931639,41.26,75502.15,17.1,-0.99983,0.0,0.00877]
[1779858932715,41.26,75502.15,17.1,-0.99983,0.0,0.00877]
[1779858932801,41.26,75496.94,17.1,-0.99983,0.0,0.00848]
[1779858932969,41.26,75496.94,17.1,-0.99983,0.0,0.00848]
[1779858933730,41.26,75496.94,17.1,-0.99983,0.0,0.00848]
[1779858933813,41.26,75496.48,17.1,-0.99983,0.0,0.00846]
[1779858935667,41.26,75497.22,17.1,-0.99983,0.0,0.0085]
[1779858936675,41.26,75500.88,17.1,-0.99983,0.0,0.0087]
[1779858937681,41.26,75501.67,17.1,-0.99983,0.0,0.00875]
[1779858938689,41.26,75502.7,17.1,-0.99983,0.0,0.00881]
[1779858942716,41.26,75503.68,17.1,-0.99983,0.0,0.00886]
[1779858943017,41.26,75503.68,17.1,-0.99983,0.0,0.00886]
[1779858943724,41.26,75503.05,17.1,-0.99983,0.0,0.00883]
[1779858946745,41.26,75502.44,17.1,-0.99983,0.0,0.00879]
[1779858951782,41.26,75502.54,17.1,-0.99983,0.0,0.0088]
[1779858956817,41.26,75502.63,17.1,-0.99983,0.0,0.0088]
[1779858960845,41.26,75503.4,17.1,-0.99983,0.0,0.00885]
[1779858964874,41.26,75502.55,17.1,-0.99983,0.0,0.0088]
[1779858969909,41.26,75503.25,17.1,-0.99983,0.0,0.00884]
[1779858974944,41.26,75502.76,17.1,-0.99983,0.0,0.00881]
[1779858979979,41.26,75502.84,17.1,-0.99983,0.0,0.00881]
[1779858985015,41.26,75504.57,17.1,-0.99983,0.0,0.00891]
[1779858986022,41.26,75505.45,17.1,-0.99982,0.0,0.00897]
[1779858990049,41.26,75505.97,17.1,-0.99982,0.0,0.009]
[1779858991057,41.26,75505.88,17.1,-0.99983,0.0,0.00862]
[1779858996092,41.26,75506.16,17.1,-0.99983,0.0,0.00863]
[1779859001127,41.26,75505.07,17.1,-0.99983,0.0,0.00857]
[1779859006162,41.26,75505.61,17.1,-0.99983,0.0,0.0086]
[1779859007169,41.26,75510.48,17.1,-0.99983,0.0,0.00888]
[1779859008176,41.26,75513.16,17.1,-0.99982,0.0,0.00904]
[1779859009183,41.26,75513.85,17.1,-0.99982,0.0,0.00908]
[1779859014218,41.26,75514.24,17.1,-0.99982,0.0,0.0091]
[1779859015225,41.26,75515.01,17.1,-0.99982,0.0,0.00915]
[1779859020260,41.26,75515.13,17.1,-0.99982,0.0,0.00915]
[1779859022274,41.26,75514.31,17.1,-0.99982,0.0,0.00911]
[1779859023281,41.26,75509.56,17.1,-0.99983,0.0,0.00883]
[1779859024288,41.26,75506.96,17.1,-0.99983,0.0,0.00868]
[1779859025295,41.26,75508.29,17.1,-0.99983,0.0,0.00875]
[1779859030330,41.26,75508.12,17.1,-0.99983,0.0,0.00875]
[1779859032344,41.26,75507.51,17.1,-0.99983,0.0,0.00871]
[1779859038386,41.26,75507.02,17.1,-0.99983,0.0,0.00868]
[1779859042414,41.26,75506.18,17.1,-0.99983,0.0,0.00863]
[1779859043421,41.26,75505.2,17.1,-0.99983,0.0,0.00858]
[1779859044428,41.26,75504.46,17.1,-0.99983,0.0,0.00854]
[1779859046442,41.26,75502.81,17.1,-0.99983,0.0,0.00845]
[1779859049463,41.26,75500.15,17.1,-0.99984,0.0,0.0083]
[1779859050470,41.26,75499.21,17.1,-0.99984,0.0,0.00825]
[1779859051477,41.26,75499.13,17.1,-0.99985,0.0,0.0079]
[1779859053491,41.26,75499.94,17.1,-0.99984,0.0,0.00794]
[1779859058526,41.26,75500.17,17.1,-0.99984,0.0,0.00795]
[1779859063997,41.26,75500.17,17.1,-0.99984,0.0,0.00795]
[1779859069603,41.26,75500.05,17.1,-0.99984,0.0,0.00795]
[1779859074638,41.26,75499.9,17.1,-0.99984,0.0,0.00794]
[1779859076652,41.26,75500.67,17.1,-0.99984,0.0,0.00798]
[1779859081686,41.26,75500.21,17.1,-0.99984,0.0,0.00795]
[1779859086722,41.26,75500.14,17.1,-0.99984,0.0,0.00795]
[1779859089743,41.26,75504.43,17.1,-0.99984,0.0,0.00818]
[1779859090750,41.26,75505.87,17.1,-0.99984,0.0,0.00826]
[1779859091757,41.26,75507.92,17.1,-0.99984,0.0,0.00837]
[1779859092764,41.26,75508.48,17.1,-0.99983,0.0,0.0084]
[1779859095785,41.26,75509.53,17.1,-0.99983,0.0,0.00846]
[1779859096792,41.26,75512.44,17.1,-0.99983,0.0,0.00862]
[1779859097799,41.26,75517.04,17.1,-0.99982,0.0,0.00888]
[1779859098805,41.26,75521.4,17.1,-0.99982,0.0,0.00914]
[1779859099812,41.26,75522.23,17.1,-0.99982,0.0,0.00919]
[1779859101405,41.26,75522.24,17.1,-0.99982,0.0,0.00919]
[1779859101827,41.26,75520.25,17.1,-0.99982,0.0,0.00907]
[1779859105855,41.26,75520.8,17.1,-0.99982,0.0,0.00911]
[1779859109883,41.26,75521.75,17.1,-0.99982,0.0,0.00916]
[1779859111897,41.26,75522.22,17.1,-0.99983,0.0,0.00881]
[1779859115927,41.26,75520.37,17.1,-0.99983,0.0,0.0087]
[1779859119955,41.26,75521.37,17.1,-0.99983,0.0,0.00876]
[1779859120966,41.26,75522.68,17.1,-0.99983,0.0,0.00883]
[1779859121975,41.26,75521.38,17.1,-0.99983,0.0,0.00876]
[1779859122980,41.26,75522.04,17.1,-0.99983,0.0,0.0088]
[1779859123987,41.26,75522.58,17.1,-0.99983,0.0,0.00883]
[1779859129023,41.26,75522.24,17.1,-0.99983,0.0,0.00881]
[1779859131037,41.26,75521.54,17.1,-0.99983,0.0,0.00877]
[1779859133051,41.26,75520.81,17.1,-0.99983,0.0,0.00873]
[1779859134058,41.26,75519.6,17.1,-0.99983,0.0,0.00866]
[1779859135065,41.26,75520.66,17.1,-0.99983,0.0,0.00872]
[1779859136072,41.26,75518.83,17.1,-0.99983,0.0,0.00861]
[1779859139093,41.26,75514.94,17.1,-0.99983,0.0,0.00839]
[1779859144128,41.26,75515.05,17.1,-0.99983,0.0,0.0084]
[1779859148156,41.26,75518.47,17.1,-0.99983,0.0,0.00859]
[1779859149163,41.26,75519.28,17.1,-0.99983,0.0,0.00864]
[1779859150170,41.26,75519.88,17.1,-0.99983,0.0,0.00867]
[1779859150537,41.26,75519.88,17.1,-0.99983,0.0,0.00867]
[1779859156212,41.26,75520.04,17.1,-0.99983,0.0,0.00868]
[1779859162254,41.26,75520.21,17.1,-0.99983,0.0,0.00869]
[1779859163261,41.26,75518.72,17.1,-0.99983,0.0,0.00861]
[1779859164268,41.26,75518.07,17.1,-0.99983,0.0,0.00857]
[1779859169303,41.26,75518.31,17.1,-0.99983,0.0,0.00858]
[1779859171317,41.26,75518.58,17.1,-0.99984,0.0,0.00823]
[1779859172323,41.26,75517.83,17.1,-0.99984,0.0,0.00819]
[1779859177359,41.26,75518.46,17.1,-0.99984,0.0,0.00823]
[1779859183401,41.26,75512.36,17.1,-0.99984,0.0,0.0079]
[1779859184408,41.26,75510.43,17.1,-0.99985,0.0,0.0078]
[1779859185414,41.26,75509.07,17.1,-0.99985,0.0,0.00773]
[1779859197499,41.26,75509.0,17.1,-0.99985,0.0,0.00773]
[1779859201528,41.26,75509.41,17.1,-0.99985,0.0,0.00775]
[1779859204548,41.26,75501.82,17.1,-0.99986,0.0,0.00737]
[1779859205555,41.26,75501.61,17.1,-0.99986,0.0,0.00735]
[1779859209583,41.26,75500.96,17.1,-0.99986,0.0,0.00732]
[1779859210590,41.26,75501.95,17.1,-0.99986,0.0,0.00737]
[1779859212604,41.26,75501.43,17.1,-0.99986,0.0,0.00735]
[1779859213611,41.26,75500.61,17.1,-0.99986,0.0,0.00731]
[1779859215625,41.26,75501.46,17.1,-0.99986,0.0,0.00735]
[1779859220660,41.26,75500.99,17.1,-0.99986,0.0,0.00732]
[1779859221667,41.26,75497.32,17.1,-0.99986,0.0,0.00715]
[1779859222674,41.26,75495.58,17.1,-0.99986,0.0,0.00706]
[1779859223681,41.26,75492.9,17.1,-0.99986,0.0,0.00694]
[1779859225695,41.26,75492.35,17.1,-0.99986,0.0,0.00691]
[1779859227708,41.26,75491.02,17.1,-0.99987,0.0,0.00685]
[1779859228715,41.26,75489.01,17.1,-0.99987,0.0,0.00676]
[1779859229723,41.26,75487.39,17.1,-0.99987,0.0,0.00669]
[1779859230730,41.26,75486.77,17.1,-0.99987,0.0,0.00666]
[1779859231738,41.26,75484.52,17.1,-0.99988,0.0,0.00627]
[1779859232745,41.26,75486.09,17.1,-0.99988,0.0,0.00633]
[1779859233752,41.26,75487.37,17.1,-0.99988,0.0,0.00639]
[1779859235766,41.26,75492.9,17.1,-0.99987,0.0,0.00663]
[1779859236773,41.26,75495.09,17.1,-0.99987,0.0,0.00673]
[1779859237779,41.26,75497.44,17.1,-0.99987,0.0,0.00684]
[1779859238787,41.26,75498.3,17.1,-0.99987,0.0,0.00688]
[1779859241808,41.26,75499.13,17.1,-0.99986,0.0,0.00692]
[1779859242822,41.26,75497.9,17.1,-0.99987,0.0,0.00686]
[1779859243827,41.26,75502.62,17.1,-0.99986,0.0,0.00708]
[1779859246848,41.26,75503.71,17.1,-0.99986,0.0,0.00713]
[1779859247855,41.26,75505.77,17.1,-0.99986,0.0,0.00723]
[1779859248862,41.26,75507.4,17.1,-0.99986,0.0,0.00731]
[1779859249620,41.26,75507.4,17.1,-0.99986,0.0,0.00731]
[1779859249869,41.26,75507.58,17.1,-0.99986,0.0,0.00732]
[1779859252890,41.26,75508.14,17.1,-0.99986,0.0,0.00735]
[1779859254909,41.26,75507.83,17.1,-0.99986,0.0,0.00733]
[1779859255912,41.26,75507.3,17.1,-0.99986,0.0,0.00731]
[1779859258933,41.26,75507.85,17.1,-0.99986,0.0,0.00734]
[1779859259940,41.26,75507.1,17.1,-0.99986,0.0,0.0073]
[1779859260947,41.26,75507.67,17.1,-0.99986,0.0,0.00733]
[1779859263968,41.26,75510.73,17.1,-0.99985,0.0,0.00748]
[1779859264975,41.26,75512.51,17.1,-0.99985,0.0,0.00757]
[1779859265982,41.26,75515.26,17.1,-0.99985,0.0,0.00771]
[1779859267996,41.26,75515.81,17.1,-0.99985,0.0,0.00774]
[1779859269003,41.26,75516.76,17.1,-0.99985,0.0,0.00779]
[1779859270010,41.26,75517.69,17.1,-0.99985,0.0,0.00783]
[1779859272024,41.26,75518.19,17.1,-0.99984,0.0,0.00786]
[1779859276052,41.26,75518.83,17.1,-0.99984,0.0,0.00789]
[1779859277059,41.26,75520.61,17.1,-0.99984,0.0,0.00799]
[1779859278066,41.26,75519.62,17.1,-0.99984,0.0,0.00794]
[1779859279072,41.26,75519.99,17.1,-0.99984,0.0,0.00796]
[1779859281087,41.26,75521.06,17.1,-0.99984,0.0,0.00801]
[1779859283101,41.26,75521.84,17.1,-0.99984,0.0,0.00805]
[1779859284107,41.26,75521.43,17.1,-0.99984,0.0,0.00803]
[1779859285115,41.26,75520.14,17.1,-0.99984,0.0,0.00796]
[1779859286122,41.26,75519.06,17.1,-0.99984,0.0,0.00791]
[1779859287130,41.26,75519.36,17.1,-0.99984,0.0,0.00792]
[1779859290150,41.26,75518.93,17.1,-0.99984,0.0,0.0079]
[1779859292164,41.26,75517.02,17.1,-0.99985,0.0,0.00746]
[1779859293171,41.26,75516.72,17.1,-0.99985,0.0,0.00745]
[1779859297199,41.26,75516.22,17.1,-0.99985,0.0,0.00742]
[1779859298208,41.26,75516.9,17.1,-0.99985,0.0,0.00745]
[1779859304250,41.26,75517.1,17.1,-0.99985,0.0,0.00746]
[1779859305257,41.26,75517.59,17.1,-0.99985,0.0,0.00749]
[1779859307271,41.26,75518.98,17.1,-0.99985,0.0,0.00756]
[1779859310292,41.26,75519.74,17.1,-0.99985,0.0,0.0076]
[1779859311299,41.26,75519.39,17.1,-0.99985,0.0,0.00758]
[1779859316334,41.26,75519.93,17.1,-0.99985,0.0,0.00761]
[1779859320364,41.26,75519.5,17.1,-0.99985,0.0,0.00759]
[1779859321371,41.26,75520.11,17.1,-0.99985,0.0,0.00762]
[1779859322377,41.26,75520.95,17.1,-0.99985,0.0,0.00766]
[1779859323385,41.26,75521.56,17.1,-0.99985,0.0,0.00769]
[1779859324392,41.26,75522.19,17.1,-0.99985,0.0,0.00772]
[1779859325399,41.26,75522.76,17.1,-0.99985,0.0,0.00775]
[1779859326548,41.26,75522.76,17.1,-0.99985,0.0,0.00775]
[1779859327015,41.26,75523.78,17.1,-0.99985,0.0,0.00781]
[1779859327413,41.26,75525.68,17.1,-0.99984,0.0,0.00791]
[1779859330434,41.26,75526.31,17.1,-0.99984,0.0,0.00794]
[1779859332448,41.26,75525.13,17.1,-0.99984,0.0,0.00788]
[1779859333753,41.26,75525.13,17.1,-0.99984,0.0,0.00788]
[1779859333765,41.26,75525.74,17.1,-0.99984,0.0,0.00791]
[1779859334718,41.26,75525.74,17.1,-0.99984,0.0,0.00791]
[1779859335178,41.26,75525.74,17.1,-0.99984,0.0,0.00791]
[1779859335291,41.26,75525.74,17.1,-0.99984,0.0,0.00791]
[1779859335280,41.26,75533.99,17.1,-0.99983,0.0,0.00836]
[1779859337015,41.26,75533.61,17.1,-0.99983,0.0,0.00834]
[1779859337484,41.26,75532.72,17.1,-0.99984,0.0,0.00829]
[1779859338492,41.26,75534.43,17.1,-0.99983,0.0,0.00838]
[1779859339499,41.26,75535.06,17.1,-0.99983,0.0,0.00842]
[1779859340828,41.26,75535.06,17.1,-0.99983,0.0,0.00842]
[1779859340928,41.26,75536.77,17.1,-0.99983,0.0,0.00851]
[1779859341513,41.26,75537.19,17.1,-0.99983,0.0,0.00854]
[1779859342520,41.26,75536.81,17.1,-0.99983,0.0,0.00851]
[1779859343679,41.26,75537.5,17.1,-0.99983,0.0,0.00855]
[1779859344534,41.26,75537.83,17.1,-0.99983,0.0,0.00857]
[1779859346548,41.26,75538.29,17.1,-0.99983,0.0,0.0086]
[1779859349569,41.26,75538.79,17.1,-0.99983,0.0,0.00863]
[1779859351583,41.26,75539.37,17.1,-0.99983,0.0,0.00829]
[1779859354604,41.26,75540.14,17.1,-0.99983,0.0,0.00833]
[1779859355611,41.26,75541.73,17.1,-0.99983,0.0,0.00842]
[1779859356618,41.26,75542.3,17.1,-0.99983,0.0,0.00845]
[1779859357626,41.26,75542.71,17.1,-0.99983,0.0,0.00847]
[1779859362660,41.26,75542.59,17.1,-0.99983,0.0,0.00847]
[1779859363667,41.26,75545.04,17.1,-0.99983,0.0,0.00861]
[1779859364674,41.26,75547.47,17.1,-0.99982,0.0,0.00875]
[1779859365682,41.26,75550.06,17.1,-0.99982,0.0,0.0089]
[1779859367328,41.26,75551.74,17.1,-0.99982,0.0,0.009]
[1779859367696,41.26,75553.66,17.1,-0.99982,0.0,0.00911]
[1779859368703,41.26,75554.94,17.1,-0.99982,0.0,0.00919]
[1779859369710,41.26,75557.64,17.1,-0.99981,0.0,0.00936]
[1779859370717,41.26,75558.11,17.1,-0.99981,0.0,0.00939]
[1779859371724,41.26,75558.7,17.1,-0.99981,0.0,0.00942]
[1779859373353,41.26,75556.88,17.1,-0.99981,0.0,0.00931]
[1779859373737,41.26,75556.03,17.1,-0.99981,0.0,0.00926]
[1779859374745,41.26,75554.66,17.1,-0.99982,0.0,0.00917]
[1779859375752,41.26,75551.23,17.1,-0.99982,0.0,0.00897]
[1779859376759,41.26,75549.29,17.1,-0.99982,0.0,0.00885]
[1779859377766,41.26,75546.98,17.1,-0.99983,0.0,0.00872]
[1779859379779,41.26,75546.41,17.1,-0.99983,0.0,0.00869]
[1779859380787,41.26,75543.62,17.1,-0.99983,0.0,0.00853]
[1779859381794,41.26,75542.04,17.1,-0.99983,0.0,0.00844]
[1779859382801,41.26,75544.0,17.1,-0.99983,0.0,0.00855]
[1779859383808,41.26,75544.46,17.1,-0.99983,0.0,0.00857]
[1779859384814,41.26,75545.3,17.1,-0.99983,0.0,0.00862]
[1779859385822,41.26,75545.99,17.1,-0.99983,0.0,0.00866]
[1779859386829,41.26,75546.6,17.1,-0.99983,0.0,0.0087]
[1779859388842,41.26,75546.27,17.1,-0.99983,0.0,0.00868]
[1779859390856,41.26,75544.98,17.1,-0.99983,0.0,0.0086]
[1779859391864,41.26,75546.06,17.1,-0.99983,0.0,0.00867]
[1779859392871,41.26,75544.72,17.1,-0.99983,0.0,0.00859]
[1779859394322,41.26,75543.62,17.1,-0.99983,0.0,0.00853]
[1779859398913,41.26,75534.14,17.1,-0.99984,0.0,0.008]
[1779859399919,41.26,75532.14,17.1,-0.99984,0.0,0.0079]
[1779859404955,41.26,75532.49,17.1,-0.99984,0.0,0.00791]
[1779859405962,41.26,75533.11,17.1,-0.99984,0.0,0.00795]
[1779859408983,41.26,75537.39,17.1,-0.99984,0.0,0.00818]
[1779859410997,41.26,75537.04,17.1,-0.99984,0.0,0.00816]
[1779859412006,41.26,75536.88,17.1,-0.99984,0.0,0.00779]
[1779859417039,41.26,75537.02,17.1,-0.99984,0.0,0.0078]
[1779859422074,41.26,75537.48,17.1,-0.99984,0.0,0.00783]
[1779859423081,41.26,75538.29,17.1,-0.99984,0.0,0.00787]
[1779859425095,41.26,75537.45,17.1,-0.99984,0.0,0.00782]
[1779859429124,41.26,75538.87,17.1,-0.99984,0.0,0.0079]
[1779859431138,41.26,75538.27,17.1,-0.99984,0.0,0.00787]
[1779859434241,41.26,75535.6,17.1,-0.99985,0.0,0.00773]
[1779859435166,41.26,75532.65,17.1,-0.99985,0.0,0.00758]
[1779859437180,41.26,75533.39,17.1,-0.99985,0.0,0.00761]
[1779859438187,41.26,75533.93,17.1,-0.99985,0.0,0.00764]
[1779859439194,41.26,75533.38,17.1,-0.99985,0.0,0.00761]
[1779859441208,41.26,75533.93,17.1,-0.99985,0.0,0.00764]
[1779859442215,41.26,75534.55,17.1,-0.99985,0.0,0.00767]
[1779859444228,41.26,75535.8,17.1,-0.99985,0.0,0.00774]
[1779859445236,41.26,75536.79,17.1,-0.99984,0.0,0.00779]
[1779859446245,41.26,75539.06,17.1,-0.99984,0.0,0.00791]
[1779859447252,41.26,75540.63,17.1,-0.99984,0.0,0.00799]
[1779859448259,41.26,75541.28,17.1,-0.99984,0.0,0.00803]
[1779859453293,41.26,75540.09,17.1,-0.99984,0.0,0.00796]
[1779859454301,41.26,75542.52,17.1,-0.99984,0.0,0.0081]
[1779859456315,41.26,75543.3,17.1,-0.99984,0.0,0.00814]
[1779859457322,41.26,75544.17,17.1,-0.99984,0.0,0.00819]
[1779859458329,41.26,75546.42,17.1,-0.99983,0.0,0.00831]
[1779859459335,41.26,75550.57,17.1,-0.99983,0.0,0.00854]
[1779859460453,41.26,75550.57,17.1,-0.99983,0.0,0.00854]
[1779859460343,41.26,75554.85,17.1,-0.99982,0.0,0.00879]
[1779859461349,41.26,75556.63,17.1,-0.99982,0.0,0.0089]
[1779859462357,41.26,75558.86,17.1,-0.99982,0.0,0.00903]
[1779859464371,41.26,75558.32,17.1,-0.99982,0.0,0.009]
[1779859464992,41.26,75558.32,17.1,-0.99982,0.0,0.009]
[1779859465378,41.26,75558.67,17.1,-0.99982,0.0,0.00902]
[1779859466385,41.26,75559.27,17.1,-0.99982,0.0,0.00905]
[1779859467622,41.26,75559.27,17.1,-0.99982,0.0,0.00905]
[1779859469406,41.26,75559.75,17.1,-0.99982,0.0,0.00908]
[1779859471420,41.26,75560.37,17.1,-0.99982,0.0,0.00873]
[1779859472429,41.26,75559.72,17.1,-0.99982,0.0,0.00869]
[1779859473436,41.26,75558.98,17.1,-0.99983,0.0,0.00864]
[1779859474443,41.26,75554.0,17.1,-0.99983,0.0,0.00836]
[1779859475450,41.26,75552.16,17.1,-0.99983,0.0,0.00826]
[1779859480486,41.26,75551.83,17.1,-0.99983,0.0,0.00824]
[1779859485521,41.26,75552.27,17.1,-0.99983,0.0,0.00826]
[1779859490561,41.26,75552.14,17.1,-0.99983,0.0,0.00826]
[1779859493582,41.26,75552.64,17.1,-0.99983,0.0,0.00829]
[1779859495596,41.26,75553.11,17.1,-0.99983,0.0,0.00831]
[1779859497610,41.26,75552.69,17.1,-0.99983,0.0,0.00829]
[1779859499624,41.26,75553.05,17.1,-0.99983,0.0,0.00831]
[1779859501638,41.26,75549.66,17.1,-0.99984,0.0,0.00812]
[1779859502645,41.26,75548.97,17.1,-0.99984,0.0,0.00808]
[1779859504659,41.26,75549.33,17.1,-0.99984,0.0,0.0081]
[1779859506673,41.26,75547.83,17.1,-0.99984,0.0,0.00802]
[1779859508687,41.26,75546.88,17.1,-0.99984,0.0,0.00797]
[1779859513722,41.26,75546.74,17.1,-0.99984,0.0,0.00796]
[1779859519764,41.26,75546.42,17.1,-0.99984,0.0,0.00795]
[1779859523792,41.26,75545.25,17.1,-0.99984,0.0,0.00788]
[1779859524799,41.26,75545.6,17.1,-0.99984,0.0,0.0079]
[1779859525806,41.26,75546.23,17.1,-0.99984,0.0,0.00794]
[1779859528827,41.26,75549.2,17.1,-0.99984,0.0,0.0081]
[1779859529834,41.26,75548.71,17.1,-0.99984,0.0,0.00807]
[1779859530841,41.26,75549.04,17.1,-0.99984,0.0,0.00809]
[1779859531848,41.26,75549.22,17.1,-0.99984,0.0,0.00774]
[1779859536882,41.26,75549.15,17.1,-0.99984,0.0,0.00773]
[1779859538897,41.26,75549.66,17.1,-0.99984,0.0,0.00776]
[1779859542925,41.26,75550.12,17.1,-0.99984,0.0,0.00779]
[1779859543931,41.26,75549.55,17.1,-0.99984,0.0,0.00776]
[1779859545948,41.26,75550.16,17.1,-0.99984,0.0,0.00779]
[1779859546955,41.26,75550.52,17.1,-0.99984,0.0,0.00781]
[1779859547963,41.26,75550.11,17.1,-0.99984,0.0,0.00779]
[1779859548970,41.26,75551.03,17.1,-0.99984,0.0,0.00783]
[1779859550983,41.26,75551.69,17.1,-0.99984,0.0,0.00787]
[1779859556019,41.26,75551.38,17.1,-0.99984,0.0,0.00785]
[1779859561054,41.26,75553.53,17.1,-0.99984,0.0,0.00797]
[1779859562061,41.26,75554.13,17.1,-0.99984,0.0,0.008]
[1779859567096,41.26,75553.88,17.1,-0.99984,0.0,0.00799]
[1779859574144,41.26,75554.22,17.1,-0.99984,0.0,0.008]
[1779859577166,41.26,75554.57,17.1,-0.99984,0.0,0.00802]
[1779859578173,41.26,75553.54,17.1,-0.99984,0.0,0.00797]
[1779859583208,41.26,75554.08,17.1,-0.99984,0.0,0.008]
[1779859584215,41.26,75553.69,17.1,-0.99984,0.0,0.00798]
[1779859585222,41.26,75554.06,17.1,-0.99984,0.0,0.008]
[1779859593278,41.26,75553.81,17.1,-0.99985,0.0,0.00763]
[1779859596300,41.26,75553.25,17.1,-0.99985,0.0,0.0076]
[1779859601335,41.26,75553.6,17.1,-0.99985,0.0,0.00762]
[1779859602342,41.26,75553.24,17.1,-0.99985,0.0,0.0076]
[1779859606370,41.26,75555.24,17.1,-0.99984,0.0,0.0077]
[1779859609391,41.26,75555.75,17.1,-0.99984,0.0,0.00773]
[1779859611764,41.26,75555.77,17.1,-0.99984,0.0,0.00773]
[1779859612219,41.26,75555.77,17.1,-0.99984,0.0,0.00773]
[1779859612412,41.26,75568.05,17.1,-0.99983,0.0,0.0084]
[1779859613419,41.26,75570.09,17.1,-0.99983,0.0,0.00852]
[1779859614426,41.26,75570.64,17.1,-0.99983,0.0,0.00855]
[1779859615433,41.26,75570.32,17.1,-0.99983,0.0,0.00853]
[1779859616440,41.26,75570.85,17.1,-0.99983,0.0,0.00856]
[1779859618454,41.26,75571.74,17.1,-0.99983,0.0,0.00861]
[1779859623488,41.26,75571.58,17.1,-0.99983,0.0,0.0086]
[1779859626510,41.26,75572.34,17.1,-0.99982,0.0,0.00865]
[1779859631545,41.26,75572.54,17.1,-0.99982,0.0,0.00866]
[1779859634566,41.26,75581.51,17.1,-0.99981,0.0,0.00919]
[1779859635573,41.26,75583.19,17.1,-0.99981,0.0,0.0093]
[1779859636580,41.26,75584.87,17.1,-0.99981,0.0,0.0094]
[1779859636823,41.26,75584.87,17.1,-0.99981,0.0,0.0094]
[1779859637587,41.26,75587.64,17.1,-0.9998,0.0,0.00958]
[1779859638594,41.26,75588.5,17.1,-0.9998,0.0,0.00963]
[1779859640608,41.26,75589.44,17.1,-0.9998,0.0,0.00969]
[1779859641615,41.26,75588.89,17.1,-0.9998,0.0,0.00966]
[1779859642622,41.26,75590.14,17.1,-0.9998,0.0,0.00974]
[1779859643629,41.26,75589.42,17.1,-0.9998,0.0,0.00969]
[1779859645643,41.26,75586.56,17.1,-0.99981,0.0,0.00951]
[1779859646650,41.26,75585.85,17.1,-0.99981,0.0,0.00947]
[1779859648663,41.26,75587.06,17.1,-0.99981,0.0,0.00954]
[1779859649671,41.26,75585.49,17.1,-0.99981,0.0,0.00944]
[1779859650678,41.26,75584.81,17.1,-0.99981,0.0,0.0094]
[1779859651686,41.26,75584.84,17.1,-0.99982,0.0,0.00899]
[1779859656720,41.26,75584.86,17.1,-0.99982,0.0,0.00899]
[1779859658734,41.26,75586.06,17.1,-0.99981,0.0,0.00906]
[1779859659741,41.26,75585.37,17.1,-0.99982,0.0,0.00902]
[1779859661754,41.26,75584.51,17.1,-0.99982,0.0,0.00897]
[1779859662762,41.26,75580.6,17.1,-0.99982,0.0,0.00874]
[1779859663769,41.26,75579.52,17.1,-0.99982,0.0,0.00867]
[1779859665783,41.26,75578.94,17.1,-0.99982,0.0,0.00864]
[1779859666790,41.26,75574.41,17.1,-0.99983,0.0,0.00838]
[1779859667797,41.26,75572.84,17.1,-0.99983,0.0,0.00829]
[1779859671825,41.26,75572.26,17.1,-0.99983,0.0,0.00826]
[1779859672832,41.26,75568.47,17.1,-0.99984,0.0,0.00805]
[1779859677867,41.26,75568.3,17.1,-0.99984,0.0,0.00804]
[1779859678874,41.26,75569.25,17.1,-0.99984,0.0,0.00809]
[1779859679881,41.26,75572.02,17.1,-0.99983,0.0,0.00824]
[1779859681895,41.26,75572.51,17.1,-0.99983,0.0,0.00827]
[1779859682902,41.26,75573.05,17.1,-0.99983,0.0,0.0083]
[1779859683909,41.26,75575.26,17.1,-0.99983,0.0,0.00843]
[1779859684916,41.26,75576.29,17.1,-0.99983,0.0,0.00849]
[1779859685925,41.26,75577.37,17.1,-0.99983,0.0,0.00855]
[1779859686932,41.26,75578.84,17.1,-0.99982,0.0,0.00863]
[1779859687939,41.26,75578.5,17.1,-0.99982,0.0,0.00861]
[1779859689955,41.26,75578.08,17.1,-0.99983,0.0,0.00859]
[1779859692977,41.26,75577.17,17.1,-0.99983,0.0,0.00854]
[1779859695998,41.26,75577.75,17.1,-0.99983,0.0,0.00857]
[1779859697005,41.26,75578.45,17.1,-0.99982,0.0,0.00861]
[1779859699018,41.26,75578.1,17.1,-0.99983,0.0,0.00859]
[1779859701033,41.26,75577.66,17.1,-0.99983,0.0,0.00856]
[1779859702040,41.26,75578.12,17.1,-0.99983,0.0,0.00859]
[1779859704054,41.26,75577.58,17.1,-0.99983,0.0,0.00856]
[1779859709091,41.26,75576.7,17.1,-0.99983,0.0,0.00851]
[1779859711105,41.26,75576.94,17.1,-0.99983,0.0,0.00814]
[1779859712112,41.26,75573.69,17.1,-0.99984,0.0,0.00796]
[1779859713118,41.26,75573.22,17.1,-0.99984,0.0,0.00794]
[1779859718155,41.26,75573.66,17.1,-0.99984,0.0,0.00796]
[1779859719161,41.26,75574.3,17.1,-0.99984,0.0,0.008]
[1779859721176,41.26,75573.75,17.1,-0.99984,0.0,0.00797]
[1779859726211,41.26,75573.7,17.1,-0.99984,0.0,0.00796]
[1779859727218,41.26,75574.24,17.1,-0.99984,0.0,0.00799]
[1779859729231,41.26,75574.7,17.1,-0.99984,0.0,0.00802]
[1779859730239,41.26,75575.03,17.1,-0.99984,0.0,0.00804]
[1779859732253,41.26,75576.31,17.1,-0.99984,0.0,0.00811]
[1779859733260,41.26,75576.78,17.1,-0.99983,0.0,0.00813]
[1779859735273,41.26,75575.63,17.1,-0.99984,0.0,0.00807]
[1779859740309,41.26,75575.35,17.1,-0.99984,0.0,0.00805]
[1779859745344,41.26,75575.3,17.1,-0.99984,0.0,0.00805]
[1779859746351,41.26,75574.92,17.1,-0.99984,0.0,0.00803]
[1779859751386,41.26,75573.94,17.1,-0.99984,0.0,0.00798]
[1779859756421,41.26,75573.75,17.1,-0.99984,0.0,0.00797]
[1779859762463,41.26,75574.09,17.1,-0.99984,0.0,0.00798]
[1779859763469,41.26,75574.76,17.1,-0.99984,0.0,0.00802]
[1779859764477,41.26,75573.95,17.1,-0.99984,0.0,0.00798]
[1779859766491,41.26,75573.59,17.1,-0.99984,0.0,0.00796]
[1779859768558,41.26,75569.9,17.1,-0.99984,0.0,0.00776]
[1779859769512,41.26,75568.67,17.1,-0.99984,0.0,0.0077]
[1779859770519,41.26,75569.47,17.1,-0.99984,0.0,0.00774]
[1779859771526,41.26,75570.75,17.1,-0.99985,0.0,0.00745]
[1779859772533,41.26,75571.47,17.1,-0.99985,0.0,0.00749]
[1779859773540,41.26,75564.42,17.1,-0.99986,0.0,0.00713]
[1779859774547,41.26,75563.55,17.1,-0.99986,0.0,0.00709]
[1779859775554,41.26,75564.43,17.1,-0.99986,0.0,0.00713]
[1779859776560,41.26,75559.48,17.1,-0.99986,0.0,0.00689]
[1779859777568,41.26,75557.25,17.1,-0.99986,0.0,0.00679]
[1779859778575,41.26,75554.07,17.1,-0.99987,0.0,0.00664]
[1779859780589,41.26,75555.61,17.1,-0.99986,0.0,0.00671]
[1779859783610,41.26,75556.09,17.1,-0.99986,0.0,0.00673]
[1779859784617,41.26,75556.48,17.1,-0.99986,0.0,0.00675]
[1779859786630,41.26,75557.23,17.1,-0.99986,0.0,0.00679]
[1779859787638,41.26,75557.68,17.1,-0.99986,0.0,0.00681]
[1779859788645,41.26,75556.9,17.1,-0.99986,0.0,0.00677]
[1779859789651,41.26,75555.95,17.1,-0.99986,0.0,0.00673]
[1779859793681,41.26,75556.63,17.1,-0.99986,0.0,0.00676]
[1779859794687,41.26,75557.25,17.1,-0.99986,0.0,0.00679]
[1779859797708,41.26,75556.11,17.1,-0.99986,0.0,0.00673]
[1779859798715,41.26,75554.63,17.1,-0.99987,0.0,0.00667]
[1779859799722,41.26,75552.9,17.1,-0.99987,0.0,0.00659]
[1779859800729,41.26,75551.97,17.1,-0.99987,0.0,0.00654]
[1779859801736,41.26,75556.31,17.1,-0.99986,0.0,0.00674]
[1779859802743,41.26,75561.24,17.1,-0.99986,0.0,0.00698]
[1779859803751,41.26,75562.14,17.1,-0.99986,0.0,0.00702]
[1779859804758,41.26,75561.15,17.1,-0.99986,0.0,0.00697]
[1779859805819,41.26,75562.23,17.1,-0.99986,0.0,0.00702]
[1779859806792,41.26,75576.61,17.1,-0.99984,0.0,0.00776]
[1779859807798,41.26,75577.64,17.1,-0.99984,0.0,0.00781]
[1779859808807,41.26,75578.15,17.1,-0.99984,0.0,0.00784]
[1779859809814,41.26,75578.86,17.1,-0.99984,0.0,0.00788]
[1779859810821,41.26,75579.44,17.1,-0.99984,0.0,0.00791]
[1779859811828,41.26,75578.1,17.1,-0.99984,0.0,0.00783]
[1779859812835,41.26,75576.76,17.1,-0.99984,0.0,0.00776]
[1779859813842,41.26,75576.14,17.1,-0.99984,0.0,0.00773]
[1779859815856,41.26,75578.5,17.1,-0.99984,0.0,0.00786]
[1779859817870,41.26,75578.88,17.1,-0.99984,0.0,0.00788]
[1779859818877,41.26,75578.33,17.1,-0.99984,0.0,0.00785]
[1779859820891,41.26,75577.28,17.1,-0.99984,0.0,0.00779]
[1779859822905,41.26,75577.72,17.1,-0.99984,0.0,0.00781]
[1779859823912,41.26,75578.7,17.1,-0.99984,0.0,0.00787]
[1779859827943,41.26,75579.09,17.1,-0.99984,0.0,0.00789]
[1779859832497,41.26,75579.09,17.1,-0.99985,0.0,0.00753]
[1779859835999,41.26,75578.53,17.1,-0.99985,0.0,0.0075]
[1779859838012,41.26,75579.42,17.1,-0.99985,0.0,0.00754]
[1779859842041,41.26,75578.95,17.1,-0.99985,0.0,0.00752]
[1779859843048,41.26,75577.79,17.1,-0.99985,0.0,0.00746]
[1779859847078,41.26,75579.09,17.1,-0.99985,0.0,0.00753]
[1779859851106,41.26,75578.63,17.1,-0.99985,0.0,0.0075]
[1779859854127,41.26,75576.25,17.1,-0.99985,0.0,0.00738]
[1779859855134,41.26,75575.81,17.1,-0.99985,0.0,0.00736]
[1779859860169,41.26,75575.8,17.1,-0.99985,0.0,0.00736]
[1779859861176,41.26,75576.58,17.1,-0.99985,0.0,0.0074]
[1779859863190,41.26,75577.08,17.1,-0.99985,0.0,0.00742]
[1779859866211,41.26,75578.28,17.1,-0.99985,0.0,0.00749]
[1779859867218,41.26,75579.76,17.1,-0.99985,0.0,0.00756]
[1779859868224,41.26,75579.33,17.1,-0.99985,0.0,0.00754]
[1779859873260,41.26,75579.07,17.1,-0.99985,0.0,0.00753]
[1779859875275,41.26,75577.23,17.1,-0.99985,0.0,0.00743]
[1779859876282,41.26,75576.58,17.1,-0.99985,0.0,0.0074]
[1779859879303,41.26,75576.18,17.1,-0.99985,0.0,0.00738]
[1779859882324,41.26,75576.61,17.1,-0.99985,0.0,0.0074]
[1779859884338,41.26,75577.11,17.1,-0.99985,0.0,0.00742]
[1779859885344,41.26,75579.51,17.1,-0.99985,0.0,0.00755]
[1779859886352,41.26,75579.0,17.1,-0.99985,0.0,0.00752]
[1779859888366,41.26,75579.48,17.1,-0.99985,0.0,0.00755]
[1779859891387,41.26,75579.25,17.1,-0.99985,0.0,0.00719]
[1779859892394,41.26,75579.76,17.1,-0.99985,0.0,0.00721]
[1779859895415,41.26,75582.41,17.1,-0.99985,0.0,0.00734]
[1779859896421,41.26,75585.25,17.1,-0.99985,0.0,0.00749]
[1779859897429,41.26,75588.57,17.1,-0.99984,0.0,0.00766]
[1779859898681,41.26,75590.03,17.1,-0.99984,0.0,0.00774]
[1779859899443,41.26,75589.59,17.1,-0.99984,0.0,0.00772]
[1779859905485,41.26,75589.09,17.1,-0.99984,0.0,0.00769]
[1779859906493,41.26,75588.26,17.1,-0.99984,0.0,0.00765]
[1779859907500,41.26,75589.44,17.1,-0.99984,0.0,0.00771]
[1779859908507,41.26,75590.14,17.1,-0.99984,0.0,0.00775]
[1779859909514,41.26,75589.29,17.1,-0.99984,0.0,0.0077]
[1779859914549,41.26,75589.65,17.1,-0.99984,0.0,0.00772]
[1779859915556,41.26,75590.17,17.1,-0.99984,0.0,0.00775]
[1779859917921,41.26,75580.21,17.1,-0.99985,0.0,0.00723]
[1779859918580,41.26,75571.81,17.1,-0.99986,0.0,0.00682]
[1779859919585,41.26,75571.23,17.1,-0.99986,0.0,0.0068]
[1779859922606,41.26,75572.25,17.1,-0.99986,0.0,0.00684]
[1779859924620,41.26,75570.37,17.1,-0.99986,0.0,0.00676]
[1779859925627,41.26,75569.51,17.1,-0.99986,0.0,0.00672]
[1779859927641,41.26,75569.07,17.1,-0.99986,0.0,0.00669]
[1779859928648,41.26,75567.88,17.1,-0.99987,0.0,0.00664]
[1779859929655,41.26,75568.78,17.1,-0.99986,0.0,0.00668]
[1779859934691,41.26,75569.4,17.1,-0.99986,0.0,0.00671]
[1779859935698,41.26,75568.68,17.1,-0.99986,0.0,0.00668]
[1779859936705,41.26,75567.47,17.1,-0.99987,0.0,0.00662]
[1779859937712,41.26,75563.53,17.1,-0.99987,0.0,0.00644]
[1779859939726,41.26,75565.78,17.1,-0.99987,0.0,0.00654]
[1779859940732,41.26,75566.99,17.1,-0.99987,0.0,0.0066]
[1779859941740,41.26,75566.65,17.1,-0.99987,0.0,0.00658]
[1779859942747,41.26,75565.34,17.1,-0.99987,0.0,0.00652]
[1779859943756,41.26,75563.97,17.1,-0.99987,0.0,0.00646]
[1779859944762,41.26,75563.67,17.1,-0.99987,0.0,0.00645]
[1779859945769,41.26,75563.35,17.1,-0.99987,0.0,0.00643]
[1779859947783,41.26,75563.03,17.1,-0.99987,0.0,0.00642]
[1779859948790,41.26,75563.66,17.1,-0.99987,0.0,0.00645]
[1779859951811,41.26,75562.81,17.1,-0.99988,0.0,0.0061]
[1779859952818,41.26,75563.4,17.1,-0.99988,0.0,0.00613]
[1779859955845,41.26,75561.51,17.1,-0.99988,0.0,0.00605]
[1779859956852,41.26,75560.2,17.1,-0.99988,0.0,0.00599]
[1779859959874,41.26,75557.89,17.1,-0.99988,0.0,0.00589]
[1779859960879,41.26,75557.37,17.1,-0.99988,0.0,0.00587]
[1779859962893,41.26,75558.59,17.1,-0.99988,0.0,0.00592]
[1779859965914,41.26,75559.09,17.1,-0.99988,0.0,0.00594]
[1779859969941,41.26,75559.04,17.1,-0.99988,0.0,0.00594]
[1779859969944,41.26,75558.59,17.1,-0.99988,0.0,0.00592]
[1779859970053,41.26,75558.59,17.1,-0.99988,0.0,0.00592]
[1779859970949,41.26,75555.78,17.1,-0.99988,0.0,0.00581]
[1779859971956,41.26,75553.78,17.1,-0.99988,0.0,0.00573]
[1779859972963,41.26,75551.16,17.1,-0.99989,0.0,0.00562]
[1779859973970,41.26,75550.22,17.1,-0.99989,0.0,0.00558]
[1779859977998,41.26,75548.48,17.1,-0.99989,0.0,0.00551]
[1779859983199,41.26,75548.31,17.1,-0.99989,0.0,0.00551]
[1779859983871,41.26,75546.13,17.1,-0.99989,0.0,0.00542]
[1779859984061,41.26,75541.02,17.1,-0.9999,0.0,0.00523]
[1779859985068,41.26,75540.65,17.1,-0.9999,0.0,0.00522]
[1779859986075,41.26,75540.23,17.1,-0.9999,0.0,0.0052]
[1779859988089,41.26,75537.58,17.1,-0.9999,0.0,0.0051]
[1779859989096,41.26,75536.25,17.1,-0.9999,0.0,0.00506]
[1779859990103,41.26,75536.9,17.1,-0.9999,0.0,0.00508]
[1779859992117,41.26,75535.14,17.1,-0.9999,0.0,0.00502]
[1779859993656,41.26,75535.14,17.1,-0.9999,0.0,0.00502]
[1779859993661,41.26,75534.47,17.1,-0.9999,0.0,0.00499]
[1779859994316,41.26,75530.41,17.1,-0.9999,0.0,0.00485]
[1779859995137,41.26,75525.53,17.1,-0.99991,0.0,0.00468]
[1779859996145,41.26,75524.45,17.1,-0.99991,0.0,0.00465]
[1779859997152,41.26,75522.59,17.1,-0.99991,0.0,0.00458]
[1779859998937,41.26,75522.59,17.1,-0.99991,0.0,0.00458]
[1779859999046,41.26,75522.59,17.1,-0.99991,0.0,0.00458]
[1779859999024,41.26,75520.82,17.1,-0.99991,0.0,0.00453]
[1779860000173,41.26,75520.43,17.1,-0.99991,0.0,0.00451]
[1779860001180,41.26,75523.13,17.1,-0.99991,0.0,0.0046]
[1779860002187,41.26,75524.18,17.1,-0.99991,0.0,0.00464]
[1779860004197,41.26,75524.13,17.1,-0.99991,0.0,0.00463]
[1779860004332,41.26,75536.33,17.1,-0.9999,0.0,0.00506]
[1779860005295,41.26,75544.91,17.1,-0.99989,0.0,0.00538]
[1779860006216,41.26,75544.61,17.1,-0.99989,0.0,0.00537]
[1779860011251,41.26,75543.51,17.1,-0.9999,0.0,0.00506]
[1779860012258,41.26,75542.24,17.1,-0.9999,0.0,0.00502]
[1779860013265,41.26,75536.03,17.1,-0.9999,0.0,0.0048]
[1779860014272,41.26,75535.57,17.1,-0.9999,0.0,0.00478]
[1779860015446,41.26,75535.57,17.1,-0.9999,0.0,0.00478]
[1779860015547,41.26,75532.98,17.1,-0.99991,0.0,0.00469]
[1779860016286,41.26,75531.26,17.1,-0.99991,0.0,0.00464]
[1779860017293,41.26,75530.79,17.1,-0.99991,0.0,0.00462]
[1779860019307,41.26,75531.22,17.1,-0.99991,0.0,0.00463]
[1779860020314,41.26,75531.73,17.1,-0.99991,0.0,0.00465]
[1779860022328,41.26,75532.17,17.1,-0.99991,0.0,0.00467]
[1779860023335,41.26,75532.64,17.1,-0.99991,0.0,0.00468]
[1779860025349,41.26,75532.13,17.1,-0.99991,0.0,0.00466]
[1779860026356,41.26,75531.76,17.1,-0.99991,0.0,0.00465]
[1779860027363,41.26,75532.57,17.1,-0.99991,0.0,0.00468]
[1779860028370,41.26,75532.88,17.1,-0.99991,0.0,0.00469]
[1779860030384,41.26,75532.27,17.1,-0.99991,0.0,0.00467]
[1779860033405,41.26,75531.66,17.1,-0.99991,0.0,0.00465]
[1779860036426,41.26,75532.02,17.1,-0.99991,0.0,0.00466]
[1779860038093,41.26,75532.02,17.1,-0.99991,0.0,0.00466]
[1779860037433,41.26,75532.66,17.1,-0.99991,0.0,0.00468]
[1779860038440,41.26,75536.99,17.1,-0.9999,0.0,0.00483]
[1779860039446,41.26,75535.59,17.1,-0.9999,0.0,0.00478]
[1779860040454,41.26,75536.74,17.1,-0.9999,0.0,0.00482]
[1779860041460,41.26,75536.17,17.1,-0.9999,0.0,0.0048]
[1779860048710,41.26,75536.06,17.1,-0.9999,0.0,0.0048]
[1779860049516,41.26,75535.27,17.1,-0.9999,0.0,0.00477]
[1779860052538,41.26,75535.83,17.1,-0.9999,0.0,0.00479]
[1779860054841,41.26,75535.86,17.1,-0.9999,0.0,0.00479]
[1779860055558,41.26,75536.49,17.1,-0.9999,0.0,0.00481]
[1779860057573,41.26,75537.05,17.1,-0.9999,0.0,0.00483]
[1779860058581,41.26,75537.67,17.1,-0.9999,0.0,0.00485]
[1779860059587,41.26,75538.18,17.1,-0.9999,0.0,0.00487]
[1779860064628,41.26,75538.86,17.1,-0.9999,0.0,0.0049]
[1779860065635,41.26,75539.25,17.1,-0.9999,0.0,0.00491]
[1779860066643,41.26,75540.06,17.1,-0.9999,0.0,0.00494]
[1779860068657,41.26,75538.85,17.1,-0.9999,0.0,0.0049]
[1779860070671,41.26,75538.52,17.1,-0.9999,0.0,0.00488]
[1779860071678,41.26,75538.9,17.1,-0.99991,0.0,0.00465]
[1779860072813,41.26,75538.9,17.1,-0.99991,0.0,0.00465]
[1779860072820,41.26,75535.29,17.1,-0.99991,0.0,0.00453]
[1779860073692,41.26,75532.65,17.1,-0.99991,0.0,0.00445]
[1779860074699,41.26,75529.44,17.1,-0.99991,0.0,0.00434]
[1779860075706,41.26,75528.2,17.1,-0.99991,0.0,0.0043]
[1779860076712,41.26,75526.71,17.1,-0.99992,0.0,0.00426]
[1779860078727,41.26,75527.33,17.1,-0.99991,0.0,0.00428]
[1779860079734,41.26,75525.77,17.1,-0.99992,0.0,0.00423]
[1779860082755,41.26,75526.33,17.1,-0.99992,0.0,0.00425]
[1779860083761,41.26,75525.87,17.1,-0.99992,0.0,0.00423]
[1779860087790,41.26,75527.79,17.1,-0.99991,0.0,0.00429]
[1779860093832,41.26,75528.13,17.1,-0.99991,0.0,0.0043]
[1779860098867,41.26,75528.34,17.1,-0.99991,0.0,0.00431]
[1779860101888,41.26,75528.05,17.1,-0.99991,0.0,0.0043]
[1779860102895,41.26,75527.39,17.1,-0.99991,0.0,0.00428]
[1779860104909,41.26,75527.01,17.1,-0.99991,0.0,0.00427]
[1779860109944,41.26,75527.06,17.1,-0.99991,0.0,0.00427]
[1779860111960,41.26,75531.22,17.1,-0.99991,0.0,0.0044]
[1779860112709,41.26,75531.22,17.1,-0.99991,0.0,0.0044]
[1779860112966,41.26,75537.3,17.1,-0.99991,0.0,0.0046]
[1779860115987,41.26,75540.17,17.1,-0.99991,0.0,0.00469]
[1779860116994,41.26,75543.18,17.1,-0.9999,0.0,0.0048]
[1779860118004,41.26,75547.75,17.1,-0.9999,0.0,0.00496]
[1779860119011,41.26,75552.17,17.1,-0.9999,0.0,0.00512]
[1779860120029,41.26,75552.73,17.1,-0.9999,0.0,0.00514]
[1779860121031,41.26,75551.3,17.1,-0.9999,0.0,0.00509]
[1779860122038,41.26,75549.48,17.1,-0.9999,0.0,0.00502]
[1779860124052,41.26,75548.1,17.1,-0.9999,0.0,0.00497]
[1779860125059,41.26,75545.12,17.1,-0.9999,0.0,0.00487]
[1779860128079,41.26,75545.53,17.1,-0.9999,0.0,0.00488]
[1779860129087,41.26,75547.71,17.1,-0.9999,0.0,0.00496]
[1779860131109,41.26,75547.46,17.1,-0.99991,0.0,0.0047]
[1779860133123,41.26,75549.27,17.1,-0.9999,0.0,0.00476]
[1779860134130,41.26,75552.36,17.1,-0.9999,0.0,0.00487]
[1779860136144,41.26,75548.86,17.1,-0.9999,0.0,0.00475]
[1779860137151,41.26,75548.47,17.1,-0.9999,0.0,0.00473]
[1779860140172,41.26,75546.49,17.1,-0.99991,0.0,0.00467]
[1779860141179,41.26,75545.93,17.1,-0.99991,0.0,0.00465]
[1779860146215,41.26,75545.72,17.1,-0.99991,0.0,0.00464]
[1779860151250,41.26,75545.83,17.1,-0.99991,0.0,0.00464]
[1779860152257,41.26,75545.25,17.1,-0.99991,0.0,0.00462]
[1779860153264,41.26,75543.43,17.1,-0.99991,0.0,0.00456]
[1779860155279,41.26,75544.41,17.1,-0.99991,0.0,0.0046]
[1779860156285,41.26,75544.88,17.1,-0.99991,0.0,0.00461]
[1779860157293,41.26,75545.36,17.1,-0.99991,0.0,0.00463]
[1779860158299,41.26,75544.31,17.1,-0.99991,0.0,0.00459]
[1779860159307,41.26,75543.66,17.1,-0.99991,0.0,0.00457]
[1779860164342,41.26,75543.48,17.1,-0.99991,0.0,0.00457]
[1779860166357,41.26,75542.31,17.1,-0.99991,0.0,0.00453]
[1779860167363,41.26,75543.41,17.1,-0.99991,0.0,0.00456]
[1779860172401,41.26,75547.76,17.1,-0.99991,0.0,0.00471]
[1779860173408,41.26,75548.8,17.1,-0.9999,0.0,0.00475]
[1779860174414,41.26,75551.94,17.1,-0.9999,0.0,0.00485]
[1779860175422,41.26,75556.97,17.1,-0.9999,0.0,0.00503]
[1779860176429,41.26,75558.2,17.1,-0.9999,0.0,0.00508]
[1779860177667,41.26,75561.2,17.1,-0.99989,0.0,0.00519]
[1779860179450,41.26,75558.48,17.1,-0.9999,0.0,0.00509]
[1779860180457,41.26,75555.28,17.1,-0.9999,0.0,0.00497]
[1779860182471,41.26,75556.24,17.1,-0.9999,0.0,0.00501]
[1779860183478,41.26,75556.77,17.1,-0.9999,0.0,0.00503]
[1779860184484,41.26,75550.8,17.1,-0.9999,0.0,0.00481]
[1779860185492,41.26,75548.41,17.1,-0.9999,0.0,0.00473]
[1779860186499,41.26,75549.23,17.1,-0.9999,0.0,0.00476]
[1779860188513,41.26,75549.99,17.1,-0.9999,0.0,0.00479]
[1779860189520,41.26,75550.35,17.1,-0.9999,0.0,0.0048]
[1779860191534,41.26,75550.3,17.1,-0.99991,0.0,0.00455]
[1779860193548,41.26,75549.9,17.1,-0.99991,0.0,0.00454]
[1779860196569,41.26,75549.36,17.1,-0.99991,0.0,0.00452]
[1779860197576,41.26,75550.19,17.1,-0.99991,0.0,0.00455]
[1779860199209,41.26,75554.84,17.1,-0.9999,0.0,0.00471]
[1779860199590,41.26,75555.6,17.1,-0.9999,0.0,0.00473]
[1779860201604,41.26,75556.03,17.1,-0.9999,0.0,0.00475]
[1779860203618,41.26,75556.4,17.1,-0.9999,0.0,0.00476]
[1779860204625,41.26,75556.01,17.1,-0.9999,0.0,0.00475]
[1779860205632,41.26,75556.45,17.1,-0.9999,0.0,0.00476]
[1779860207197,41.26,75556.45,17.1,-0.9999,0.0,0.00476]
[1779860206714,41.26,75557.03,17.1,-0.9999,0.0,0.00478]
[1779860207737,41.26,75557.03,17.1,-0.9999,0.0,0.00478]
[1779860208255,41.26,75557.03,17.1,-0.9999,0.0,0.00478]
[1779860207789,41.26,75559.82,17.1,-0.9999,0.0,0.00488]
[1779860208653,41.26,75568.91,17.1,-0.99989,0.0,0.00521]
[1779860209660,41.26,75572.75,17.1,-0.99989,0.0,0.00536]
[1779860210667,41.26,75573.53,17.1,-0.99989,0.0,0.00539]
[1779860213688,41.26,75574.29,17.1,-0.99989,0.0,0.00542]
[1779860214694,41.26,75573.67,17.1,-0.99989,0.0,0.00539]
[1779860215702,41.26,75574.15,17.1,-0.99989,0.0,0.00541]
[1779860217716,41.26,75574.63,17.1,-0.99989,0.0,0.00543]
[1779860220737,41.26,75574.99,17.1,-0.99989,0.0,0.00544]
[1779860222751,41.26,75573.77,17.1,-0.99989,0.0,0.0054]
[1779860223759,41.26,75574.17,17.1,-0.99989,0.0,0.00541]
[1779860225208,41.26,75574.17,17.1,-0.99989,0.0,0.00541]
[1779860225282,41.26,75570.69,17.1,-0.99989,0.0,0.00528]
[1779860225772,41.26,75570.27,17.1,-0.99989,0.0,0.00526]
[1779860226779,41.26,75570.91,17.1,-0.99989,0.0,0.00529]
[1779860227786,41.26,75571.93,17.1,-0.99989,0.0,0.00533]
[1779860229137,41.26,75571.93,17.1,-0.99989,0.0,0.00533]
[1779860232821,41.26,75573.35,17.1,-0.99989,0.0,0.00538]
[1779860236849,41.26,75572.89,17.1,-0.99989,0.0,0.00536]
[1779860237856,41.26,75574.23,17.1,-0.99989,0.0,0.00541]
[1779860238863,41.26,75575.01,17.1,-0.99989,0.0,0.00545]
[1779860239870,41.26,75580.79,17.1,-0.99988,0.0,0.00568]
[1779860240877,41.26,75583.46,17.1,-0.99988,0.0,0.00579]
[1779860241884,41.26,75584.54,17.1,-0.99988,0.0,0.00583]
[1779860244905,41.26,75586.37,17.1,-0.99988,0.0,0.00591]
[1779860245912,41.26,75586.76,17.1,-0.99988,0.0,0.00592]
[1779860246919,41.26,75587.33,17.1,-0.99988,0.0,0.00595]
[1779860249128,41.26,75588.0,17.1,-0.99988,0.0,0.00598]
[1779860249940,41.26,75588.33,17.1,-0.99988,0.0,0.00599]
[1779860250948,41.26,75589.28,17.1,-0.99988,0.0,0.00603]
[1779860251954,41.26,75589.45,17.1,-0.99988,0.0,0.00574]
[1779860255078,41.26,75589.43,17.1,-0.99988,0.0,0.00574]
[1779860255086,41.26,75589.43,17.1,-0.99988,0.0,0.00574]
[1779860255137,41.26,75590.0,17.1,-0.99988,0.0,0.00576]
[1779860256305,41.26,75590.0,17.1,-0.99988,0.0,0.00576]
[1779860256322,41.26,75596.79,17.1,-0.99988,0.0,0.00605]
[1779860256990,41.26,75598.84,17.1,-0.99987,0.0,0.00614]
[1779860257684,41.26,75598.84,17.1,-0.99987,0.0,0.00614]
[1779860257997,41.26,75604.62,17.1,-0.99987,0.0,0.0064]
[1779860259004,41.26,75608.07,17.1,-0.99986,0.0,0.00656]
[1779860260012,41.26,75607.74,17.1,-0.99986,0.0,0.00654]
[1779860265046,41.26,75607.49,17.1,-0.99986,0.0,0.00653]
[1779860267060,41.26,75606.92,17.1,-0.99987,0.0,0.0065]
[1779860268067,41.26,75607.49,17.1,-0.99986,0.0,0.00653]
[1779860270081,41.26,75606.01,17.1,-0.99987,0.0,0.00646]
[1779860271088,41.26,75605.59,17.1,-0.99987,0.0,0.00644]
[1779860273101,41.26,75605.89,17.1,-0.99987,0.0,0.00646]
[1779860275116,41.26,75606.21,17.1,-0.99987,0.0,0.00647]
[1779860275960,41.26,75606.21,17.1,-0.99987,0.0,0.00647]
[1779860276124,41.26,75604.45,17.1,-0.99987,0.0,0.00639]
[1779860277131,41.26,75601.3,17.1,-0.99987,0.0,0.00625]
[1779860278138,41.26,75601.74,17.1,-0.99987,0.0,0.00627]
[1779860279145,41.26,75602.37,17.1,-0.99987,0.0,0.0063]
[1779860281160,41.26,75601.9,17.1,-0.99987,0.0,0.00627]
[1779860282166,41.26,75593.7,17.1,-0.99988,0.0,0.00592]
[1779860283173,41.26,75589.22,17.1,-0.99988,0.0,0.00573]
[1779860288208,41.26,75588.75,17.1,-0.99988,0.0,0.00571]
[1779860289215,41.26,75583.23,17.1,-0.99989,0.0,0.00549]
[1779860290222,41.26,75583.71,17.1,-0.99989,0.0,0.00551]
[1779860293243,41.26,75583.43,17.1,-0.99989,0.0,0.0055]
[1779860297272,41.26,75586.23,17.1,-0.99988,0.0,0.00561]
[1779860300293,41.26,75585.7,17.1,-0.99989,0.0,0.00559]
[1779860302307,41.26,75585.39,17.1,-0.99989,0.0,0.00557]
[1779860303313,41.26,75585.09,17.1,-0.99989,0.0,0.00556]
[1779860305328,41.26,75584.55,17.1,-0.99989,0.0,0.00554]
[1779860309356,41.26,75582.8,17.1,-0.99989,0.0,0.00547]
[1779860310363,41.26,75582.3,17.1,-0.99989,0.0,0.00545]
[1779860311372,41.26,75580.81,17.1,-0.9999,0.0,0.00512]
[1779860315398,41.26,75581.25,17.1,-0.99989,0.0,0.00514]
[1779860318419,41.26,75581.71,17.1,-0.99989,0.0,0.00515]
[1779860319426,41.26,75583.57,17.1,-0.99989,0.0,0.00522]
[1779860321440,41.26,75584.43,17.1,-0.99989,0.0,0.00526]
[1779860323454,41.26,75584.15,17.1,-0.99989,0.0,0.00525]
[1779860325468,41.26,75583.32,17.1,-0.99989,0.0,0.00521]
[1779860326475,41.26,75584.8,17.1,-0.99989,0.0,0.00527]
[1779860327482,41.26,75585.76,17.1,-0.99989,0.0,0.00531]
[1779860328489,41.26,75585.41,17.1,-0.99989,0.0,0.00529]
[1779860329496,41.26,75584.81,17.1,-0.99989,0.0,0.00527]
[1779860330503,41.26,75583.65,17.1,-0.99989,0.0,0.00523]
[1779860334966,41.26,75583.27,17.1,-0.99989,0.0,0.00521]
[1779860335538,41.26,75582.15,17.1,-0.99989,0.0,0.00517]
[1779860337552,41.26,75579.24,17.1,-0.9999,0.0,0.00506]
[1779860339566,41.26,75578.22,17.1,-0.9999,0.0,0.00502]
[1779860341580,41.26,75577.96,17.1,-0.9999,0.0,0.00501]
[1779860345608,41.26,75579.21,17.1,-0.9999,0.0,0.00506]
[1779860347622,41.26,75578.45,17.1,-0.9999,0.0,0.00503]
[1779860355678,41.26,75578.65,17.1,-0.9999,0.0,0.00504]
[1779860360713,41.26,75579.21,17.1,-0.9999,0.0,0.00506]
[1779860361719,41.26,75580.54,17.1,-0.9999,0.0,0.00511]
[1779860362727,41.26,75581.84,17.1,-0.99989,0.0,0.00516]
[1779860363734,41.26,75582.28,17.1,-0.99989,0.0,0.00517]
[1779860364741,41.26,75581.65,17.1,-0.99989,0.0,0.00515]
[1779860367762,41.26,75580.82,17.1,-0.9999,0.0,0.00512]
[1779860369776,41.26,75581.53,17.1,-0.99989,0.0,0.00515]
[1779860370783,41.26,75582.01,17.1,-0.99989,0.0,0.00516]
[1779860371790,41.26,75581.71,17.1,-0.9999,0.0,0.00489]
[1779860372797,41.26,75580.86,17.1,-0.9999,0.0,0.00486]
[1779860373804,41.26,75580.12,17.1,-0.9999,0.0,0.00483]
[1779860374811,41.26,75579.63,17.1,-0.9999,0.0,0.00481]
[1779860378839,41.26,75580.72,17.1,-0.9999,0.0,0.00485]
[1779860382867,41.26,75578.77,17.1,-0.9999,0.0,0.00478]
[1779860387902,41.26,75578.79,17.1,-0.9999,0.0,0.00479]
[1779860390924,41.26,75579.11,17.1,-0.9999,0.0,0.0048]
[1779860393944,41.26,75577.95,17.1,-0.9999,0.0,0.00476]
[1779860394952,41.26,75574.88,17.1,-0.99991,0.0,0.00465]
[1779860398980,41.26,75575.23,17.1,-0.9999,0.0,0.00466]
[1779860403009,41.26,75566.41,17.1,-0.99991,0.0,0.00437]
[1779860404019,41.26,75563.94,17.1,-0.99991,0.0,0.00429]
[1779860405026,41.26,75564.59,17.1,-0.99991,0.0,0.00431]
[1779860406033,41.26,75569.77,17.1,-0.99991,0.0,0.00448]
[1779860407040,41.26,75570.85,17.1,-0.99991,0.0,0.00451]
[1779860408047,41.26,75571.3,17.1,-0.99991,0.0,0.00453]
[1779860411068,41.26,75568.4,17.1,-0.99991,0.0,0.00443]
[1779860412077,41.26,75567.14,17.1,-0.99991,0.0,0.00439]
[1779860416106,41.26,75567.41,17.1,-0.99991,0.0,0.0044]
[1779860417113,41.26,75567.67,17.1,-0.99991,0.0,0.00441]
[1779860420134,41.26,75567.33,17.1,-0.99991,0.0,0.0044]
[1779860421141,41.26,75567.65,17.1,-0.99991,0.0,0.00441]
[1779860422148,41.26,75568.41,17.1,-0.99991,0.0,0.00443]
[1779860427183,41.26,75568.59,17.1,-0.99991,0.0,0.00444]
[1779860429197,41.26,75569.65,17.1,-0.99991,0.0,0.00447]
[1779860431211,41.26,75570.06,17.1,-0.99991,0.0,0.00425]
[1779860432218,41.26,75569.74,17.1,-0.99991,0.0,0.00424]
[1779860434232,41.26,75570.02,17.1,-0.99991,0.0,0.00425]
[1779860436246,41.26,75569.58,17.1,-0.99991,0.0,0.00424]
[1779860441281,41.26,75569.56,17.1,-0.99991,0.0,0.00424]
[1779860443295,41.26,75569.8,17.1,-0.99991,0.0,0.00424]
[1779860446316,41.26,75570.22,17.1,-0.99991,0.0,0.00426]
[1779860452358,41.26,75570.29,17.1,-0.99991,0.0,0.00426]
[1779860456386,41.26,75570.02,17.1,-0.99991,0.0,0.00425]
[1779860459316,41.26,75570.03,17.1,-0.99991,0.0,0.00425]
[1779860459410,41.26,75568.6,17.1,-0.99991,0.0,0.00421]
[1779860460416,41.26,75566.55,17.1,-0.99992,0.0,0.00414]
[1779860460575,41.26,75566.55,17.1,-0.99992,0.0,0.00414]
[1779860460974,41.26,75566.55,17.1,-0.99992,0.0,0.00414]
[1779860461423,41.26,75552.95,17.1,-0.99992,0.0,0.00374]
[1779860462430,41.26,75548.07,17.1,-0.99993,0.0,0.00361]
[1779860463437,41.26,75542.14,17.1,-0.99993,0.0,0.00345]
[1779860464445,41.26,75540.15,17.1,-0.99993,0.0,0.0034]
[1779860465453,41.26,75540.93,17.1,-0.99993,0.0,0.00342]
[1779860466470,41.26,75539.38,17.1,-0.99993,0.0,0.00338]
[1779860467474,41.26,75533.85,17.1,-0.99994,0.0,0.00324]
[1779860468481,41.26,75531.49,17.1,-0.99994,0.0,0.00318]
[1779860469488,41.26,75527.94,17.1,-0.99994,0.0,0.0031]
[1779860469910,41.26,75527.94,17.1,-0.99994,0.0,0.0031]
[1779860470495,41.26,75527.16,17.1,-0.99994,0.0,0.00308]
[1779860471503,41.26,75523.33,17.1,-0.99994,0.0,0.00299]
[1779860474523,41.26,75521.39,17.1,-0.99994,0.0,0.00295]
[1779860475530,41.26,75520.36,17.1,-0.99994,0.0,0.00293]
[1779860478514,41.26,75520.61,17.1,-0.99994,0.0,0.00293]
[1779860478539,41.26,75520.46,17.1,-0.99994,0.0,0.00293]
[1779860479766,41.26,75520.39,17.1,-0.99994,0.0,0.00293]
[1779860479848,41.26,75515.6,17.1,-0.99994,0.0,0.00282]
[1779860480565,41.26,75514.66,17.1,-0.99994,0.0,0.0028]
[1779860481572,41.26,75512.45,17.1,-0.99995,0.0,0.00275]
[1779860484697,41.26,75511.28,17.1,-0.99995,0.0,0.00273]
[1779860486608,41.26,75511.56,17.1,-0.99995,0.0,0.00274]
[1779860487616,41.26,75514.97,17.1,-0.99994,0.0,0.00281]
[1779860488622,41.26,75514.51,17.1,-0.99994,0.0,0.0028]
[1779860491406,41.26,75514.6,17.1,-0.99995,0.0,0.00264]
[1779860492651,41.26,75513.12,17.1,-0.99995,0.0,0.00261]
[1779860493657,41.26,75512.72,17.1,-0.99995,0.0,0.00261]
[1779860494665,41.26,75511.86,17.1,-0.99995,0.0,0.00259]
[1779860495672,41.26,75512.65,17.1,-0.99995,0.0,0.0026]
[1779860496679,41.26,75512.03,17.1,-0.99995,0.0,0.00259]
[1779860498693,41.26,75511.54,17.1,-0.99995,0.0,0.00258]
[1779860500707,41.26,75511.23,17.1,-0.99995,0.0,0.00258]
[1779860503728,41.26,75511.77,17.1,-0.99995,0.0,0.00259]
[1779860505742,41.26,75512.4,17.1,-0.99995,0.0,0.0026]
[1779860506752,41.26,75513.47,17.1,-0.99995,0.0,0.00262]
[1779860507759,41.26,75514.48,17.1,-0.99995,0.0,0.00264]
[1779860508765,41.26,75514.87,17.1,-0.99995,0.0,0.00265]
[1779860510780,41.26,75514.49,17.1,-0.99995,0.0,0.00264]
[1779860511788,41.26,75515.54,17.1,-0.99995,0.0,0.00266]
[1779860512793,41.26,75516.07,17.1,-0.99995,0.0,0.00267]
[1779860513801,41.26,75515.79,17.1,-0.99995,0.0,0.00267]
[1779860514808,41.26,75516.08,17.1,-0.99995,0.0,0.00267]
[1779860518836,41.26,75515.6,17.1,-0.99995,0.0,0.00266]
[1779860520850,41.26,75515.99,17.1,-0.99995,0.0,0.00267]
[1779860522864,41.26,75516.44,17.1,-0.99995,0.0,0.00268]
[1779860524878,41.26,75516.86,17.1,-0.99995,0.0,0.00269]
[1779860525885,41.26,75516.57,17.1,-0.99995,0.0,0.00268]
[1779860527899,41.26,75516.18,17.1,-0.99995,0.0,0.00268]
[1779860530920,41.26,75516.81,17.1,-0.99995,0.0,0.00269]
[1779860531927,41.26,75519.57,17.1,-0.99995,0.0,0.00275]
[1779860532934,41.26,75521.42,17.1,-0.99994,0.0,0.00279]
[1779860536435,41.26,75521.01,17.1,-0.99994,0.0,0.00278]
[1779860536962,41.26,75520.25,17.1,-0.99994,0.0,0.00276]
[1779860541997,41.26,75520.51,17.1,-0.99994,0.0,0.00277]
[1779860544011,41.26,75519.99,17.1,-0.99995,0.0,0.00275]
[1779860547032,41.26,75519.53,17.1,-0.99995,0.0,0.00275]
[1779860549046,41.26,75520.08,17.1,-0.99995,0.0,0.00276]
[1779860550053,41.26,75515.89,17.1,-0.99995,0.0,0.00267]
[1779860551060,41.26,75512.89,17.1,-0.99995,0.0,0.00246]
[1779860552067,41.26,75513.71,17.1,-0.99995,0.0,0.00248]
[1779860553073,41.26,75514.01,17.1,-0.99995,0.0,0.00248]
[1779860554081,41.26,75511.88,17.1,-0.99995,0.0,0.00244]
[1779860555088,41.26,75510.97,17.1,-0.99995,0.0,0.00242]
[1779860558109,41.26,75509.68,17.1,-0.99995,0.0,0.0024]
[1779860559559,41.26,75509.68,17.1,-0.99995,0.0,0.0024]
[1779860559116,41.26,75506.24,17.1,-0.99995,0.0,0.00234]
[1779860560123,41.26,75503.37,17.1,-0.99995,0.0,0.00228]
[1779860561130,41.26,75501.66,17.1,-0.99996,0.0,0.00225]
[1779860562137,41.26,75499.03,17.1,-0.99996,0.0,0.00221]
[1779860563144,41.26,75499.56,17.1,-0.99996,0.0,0.00222]
[1779860564151,41.26,75499.21,17.1,-0.99996,0.0,0.00221]
[1779860565158,41.26,75498.91,17.1,-0.99996,0.0,0.00221]
[1779860566165,41.26,75499.19,17.1,-0.99996,0.0,0.00221]
[1779860566983,41.26,75499.19,17.1,-0.99996,0.0,0.00221]
[1779860567203,41.26,75490.47,17.1,-0.99996,0.0,0.00206]
[1779860568491,41.26,75490.47,17.1,-0.99996,0.0,0.00206]
[1779860568593,41.26,75488.11,17.1,-0.99996,0.0,0.00203]
[1779860568829,41.26,75488.11,17.1,-0.99996,0.0,0.00203]
[1779860569186,41.26,75496.52,17.1,-0.99996,0.0,0.00217]
[1779860570193,41.26,75498.28,17.1,-0.99996,0.0,0.0022]
[1779860571200,41.26,75501.97,17.1,-0.99996,0.0,0.00226]
[1779860573214,41.26,75504.97,17.1,-0.99995,0.0,0.00231]
[1779860574221,41.26,75506.24,17.1,-0.99995,0.0,0.00234]
[1779860579256,41.26,75507.88,17.1,-0.99995,0.0,0.00237]
[1779860580263,41.26,75508.42,17.1,-0.99995,0.0,0.00238]
[1779860581270,41.26,75513.65,17.1,-0.99995,0.0,0.00247]
[1779860582277,41.26,75517.55,17.1,-0.99995,0.0,0.00255]
[1779860583284,41.26,75518.69,17.1,-0.99995,0.0,0.00257]
[1779860584665,41.26,75518.81,17.1,-0.99995,0.0,0.00258]
[1779860584957,41.26,75518.81,17.1,-0.99995,0.0,0.00258]
[1779860585298,41.26,75528.37,17.1,-0.99994,0.0,0.00277]
[1779860586305,41.26,75530.24,17.1,-0.99994,0.0,0.00281]
[1779860588356,41.26,75529.11,17.1,-0.99994,0.0,0.00279]
[1779860593354,41.26,75528.4,17.1,-0.99994,0.0,0.00277]
[1779860596868,41.26,75528.16,17.1,-0.99994,0.0,0.00277]
[1779860597382,41.26,75522.42,17.1,-0.99995,0.0,0.00265]
[1779860598389,41.26,75520.26,17.1,-0.99995,0.0,0.0026]
[1779860605439,41.26,75519.85,17.1,-0.99995,0.0,0.0026]
[1779860610476,41.26,75519.78,17.1,-0.99995,0.0,0.00259]
[1779860610931,41.26,75519.78,17.1,-0.99995,0.0,0.00259]
[1779860611481,41.26,75522.29,17.1,-0.99995,0.0,0.00249]
[1779860612656,41.26,75522.29,17.1,-0.99995,0.0,0.00249]
[1779860612658,41.26,75523.14,17.1,-0.99995,0.0,0.00251]
[1779860615509,41.26,75522.19,17.1,-0.99995,0.0,0.00249]
[1779860617524,41.26,75522.57,17.1,-0.99995,0.0,0.0025]
[1779860622558,41.26,75522.02,17.1,-0.99995,0.0,0.00249]
[1779860626586,41.26,75522.46,17.1,-0.99995,0.0,0.0025]
[1779860629607,41.26,75520.82,17.1,-0.99995,0.0,0.00247]
[1779860630614,41.26,75520.5,17.1,-0.99995,0.0,0.00246]
[1779860635652,41.26,75520.18,17.1,-0.99995,0.0,0.00245]
[1779860638673,41.26,75519.75,17.1,-0.99995,0.0,0.00245]
[1779860639680,41.26,75516.28,17.1,-0.99995,0.0,0.00238]
[1779860640687,41.26,75513.11,17.1,-0.99995,0.0,0.00232]
[1779860641694,41.26,75511.22,17.1,-0.99995,0.0,0.00229]
[1779860643709,41.26,75510.79,17.1,-0.99995,0.0,0.00228]
[1779860645722,41.26,75509.69,17.1,-0.99996,0.0,0.00226]
[1779860648744,41.26,75510.11,17.1,-0.99995,0.0,0.00227]
[1779860650758,41.26,75516.6,17.1,-0.99995,0.0,0.00239]
[1779860651765,41.26,75518.31,17.1,-0.99995,0.0,0.00242]
[1779860652772,41.26,75520.99,17.1,-0.99995,0.0,0.00247]
[1779860653779,41.26,75519.8,17.1,-0.99995,0.0,0.00245]
[1779860654785,41.26,75520.7,17.1,-0.99995,0.0,0.00246]
[1779860655793,41.26,75519.01,17.1,-0.99995,0.0,0.00243]
[1779860656800,41.26,75518.38,17.1,-0.99995,0.0,0.00242]
[1779860657807,41.26,75518.98,17.1,-0.99995,0.0,0.00243]
[1779860658814,41.26,75519.67,17.1,-0.99995,0.0,0.00244]
[1779860659821,41.26,75520.04,17.1,-0.99995,0.0,0.00245]
[1779860660828,41.26,75519.63,17.1,-0.99995,0.0,0.00244]
[1779860665863,41.26,75519.85,17.1,-0.99995,0.0,0.00245]
[1779860666870,41.26,75519.44,17.1,-0.99995,0.0,0.00244]
[1779860670897,41.26,75520.03,17.1,-0.99995,0.0,0.00245]
[1779860671904,41.26,75520.74,17.1,-0.99995,0.0,0.00232]
[1779860673316,41.26,75520.74,17.1,-0.99995,0.0,0.00232]
[1779860673325,41.26,75521.17,17.1,-0.99995,0.0,0.00233]
[1779860673919,41.26,75521.55,17.1,-0.99995,0.0,0.00234]
[1779860674926,41.26,75522.24,17.1,-0.99995,0.0,0.00235]
[1779860679961,41.26,75522.32,17.1,-0.99995,0.0,0.00235]
[1779860684995,41.26,75522.15,17.1,-0.99995,0.0,0.00235]
[1779860689024,41.26,75522.48,17.1,-0.99995,0.0,0.00235]
[1779860693052,41.26,75523.28,17.1,-0.99995,0.0,0.00237]
[1779860698086,41.26,75524.45,17.1,-0.99995,0.0,0.00239]
[1779860700101,41.26,75523.25,17.1,-0.99995,0.0,0.00237]
[1779860701108,41.26,75522.63,17.1,-0.99995,0.0,0.00236]
[1779860702386,41.26,75522.63,17.1,-0.99995,0.0,0.00236]
[1779860705136,41.26,75524.33,17.1,-0.99995,0.0,0.00239]
[1779860706142,41.26,75525.78,17.1,-0.99995,0.0,0.00241]
[1779860708413,41.26,75525.63,17.1,-0.99995,0.0,0.00241]
[1779860708515,41.26,75525.01,17.1,-0.99995,0.0,0.0024]
[1779860709164,41.26,75523.28,17.1,-0.99995,0.0,0.00237]
[1779860714500,41.26,75523.09,17.1,-0.99995,0.0,0.00236]
[1779860716218,41.26,75522.46,17.1,-0.99995,0.0,0.00235]
[1779860717225,41.26,75519.16,17.1,-0.99995,0.0,0.00229]
[1779860718232,41.26,75516.64,17.1,-0.99996,0.0,0.00225]
[1779860722261,41.26,75516.32,17.1,-0.99996,0.0,0.00224]
[1779860725281,41.26,75517.29,17.1,-0.99995,0.0,0.00226]
[1779860726611,41.26,75517.29,17.1,-0.99995,0.0,0.00226]
[1779860726699,41.26,75518.62,17.1,-0.99995,0.0,0.00228]
[1779860727295,41.26,75525.72,17.1,-0.99995,0.0,0.00241]
[1779860728302,41.26,75526.99,17.1,-0.99995,0.0,0.00244]
[1779860730317,41.26,75527.34,17.1,-0.99995,0.0,0.00244]
[1779860730999,41.26,75527.34,17.1,-0.99995,0.0,0.00244]
[1779860731077,41.26,75527.34,17.1,-0.99995,0.0,0.00244]
[1779860731432,41.26,75527.34,17.1,-0.99995,0.0,0.00244]
[1779860731495,41.26,75535.53,17.1,-0.99995,0.0,0.00245]
[1779860732330,41.26,75539.98,17.1,-0.99995,0.0,0.00254]
[1779860733337,41.26,75542.33,17.1,-0.99995,0.0,0.00259]
[1779860734344,41.26,75542.0,17.1,-0.99995,0.0,0.00258]
[1779860735351,41.26,75541.42,17.1,-0.99995,0.0,0.00257]
[1779860736358,41.26,75541.83,17.1,-0.99995,0.0,0.00258]
[1779860738372,41.26,75543.33,17.1,-0.99995,0.0,0.00261]
[1779860739379,41.26,75544.39,17.1,-0.99995,0.0,0.00263]
[1779860740386,41.26,75546.45,17.1,-0.99995,0.0,0.00267]
[1779860741393,41.26,75550.9,17.1,-0.99994,0.0,0.00277]
[1779860742400,41.26,75552.9,17.1,-0.99994,0.0,0.00281]
[1779860743407,41.26,75553.62,17.1,-0.99994,0.0,0.00282]
[1779860745422,41.26,75553.97,17.1,-0.99994,0.0,0.00283]
[1779860747437,41.26,75554.35,17.1,-0.99994,0.0,0.00284]
[1779860748444,41.26,75552.59,17.1,-0.99994,0.0,0.0028]
[1779860749451,41.26,75551.68,17.1,-0.99994,0.0,0.00278]
[1779860750458,41.26,75546.52,17.1,-0.99995,0.0,0.00267]
[1779860751464,41.26,75544.17,17.1,-0.99995,0.0,0.00262]
[1779860752472,41.26,75544.92,17.1,-0.99995,0.0,0.00264]
[1779860753479,41.26,75544.17,17.1,-0.99995,0.0,0.00262]
[1779860754486,41.26,75543.1,17.1,-0.99995,0.0,0.0026]
[1779860755493,41.26,75541.61,17.1,-0.99995,0.0,0.00257]
[1779860758514,41.26,75539.73,17.1,-0.99995,0.0,0.00254]
[1779860759520,41.26,75538.57,17.1,-0.99995,0.0,0.00251]
[1779860760528,41.26,75538.11,17.1,-0.99995,0.0,0.0025]
[1779860761535,41.26,75538.78,17.1,-0.99995,0.0,0.00252]
[1779860762542,41.26,75541.99,17.1,-0.99995,0.0,0.00258]
[1779860763549,41.26,75544.12,17.1,-0.99995,0.0,0.00262]
[1779860768584,41.26,75544.49,17.1,-0.99995,0.0,0.00263]
[1779860769591,41.26,75545.06,17.1,-0.99995,0.0,0.00264]
[1779860770598,41.26,75546.52,17.1,-0.99995,0.0,0.00267]
[1779860771605,41.26,75547.3,17.1,-0.99995,0.0,0.00269]
[1779860772612,41.26,75549.15,17.1,-0.99994,0.0,0.00273]
[1779860773618,41.26,75549.42,17.1,-0.99994,0.0,0.00273]
[1779860775633,41.26,75549.15,17.1,-0.99994,0.0,0.00273]
[1779860777647,41.26,75550.17,17.1,-0.99994,0.0,0.00275]
[1779860778653,41.26,75551.05,17.1,-0.99994,0.0,0.00277]
[1779860780668,41.26,75551.6,17.1,-0.99994,0.0,0.00278]
[1779860781675,41.26,75552.27,17.1,-0.99994,0.0,0.0028]
[1779860782682,41.26,75552.78,17.1,-0.99994,0.0,0.00281]
[1779860784696,41.26,75553.76,17.1,-0.99994,0.0,0.00283]
[1779860786710,41.26,75554.09,17.1,-0.99994,0.0,0.00284]
[1779860787717,41.26,75554.4,17.1,-0.99994,0.0,0.00284]
[1779860792752,41.26,75554.29,17.1,-0.99995,0.0,0.00267]
[1779860796780,41.26,75554.69,17.1,-0.99995,0.0,0.00268]
[1779860797787,41.26,75555.96,17.1,-0.99994,0.0,0.00271]
[1779860797947,41.26,75555.96,17.1,-0.99994,0.0,0.00271]
[1779860798794,41.26,75558.39,17.1,-0.99994,0.0,0.00276]
[1779860799800,41.26,75559.96,17.1,-0.99994,0.0,0.0028]
[1779860801821,41.26,75559.45,17.1,-0.99994,0.0,0.00278]
[1779860803834,41.26,75558.66,17.1,-0.99994,0.0,0.00277]
[1779860804841,41.26,75559.08,17.1,-0.99994,0.0,0.00278]
[1779860805849,41.26,75559.7,17.1,-0.99994,0.0,0.00279]
[1779860807863,41.26,75559.36,17.1,-0.99994,0.0,0.00278]
[1779860809877,41.26,75560.99,17.1,-0.99994,0.0,0.00282]
[1779860810884,41.26,75560.99,17.1,-0.99994,0.0,0.00282]
[1779860810884,41.26,75562.03,17.1,-0.99994,0.0,0.00284]
[1779860811998,41.26,75566.02,17.1,-0.99994,0.0,0.00293]
[1779860812898,41.26,75566.71,17.1,-0.99994,0.0,0.00295]
[1779860813905,41.26,75567.25,17.1,-0.99994,0.0,0.00296]
[1779860815919,41.26,75568.83,17.1,-0.99994,0.0,0.003]
[1779860817933,41.26,75568.03,17.1,-0.99994,0.0,0.00298]
[1779860820960,41.26,75568.62,17.1,-0.99994,0.0,0.00299]
[1779860822974,41.26,75569.64,17.1,-0.99994,0.0,0.00301]
[1779860825995,41.26,75570.14,17.1,-0.99994,0.0,0.00303]
[1779860827002,41.26,75570.71,17.1,-0.99994,0.0,0.00304]
[1779860828021,41.26,75572.54,17.1,-0.99994,0.0,0.00308]
[1779860829028,41.26,75572.93,17.1,-0.99994,0.0,0.00309]
[1779860830035,41.26,75572.49,17.1,-0.99994,0.0,0.00308]
[1779860832050,41.26,75573.69,17.1,-0.99994,0.0,0.00311]
[1779860833057,41.26,75574.96,17.1,-0.99994,0.0,0.00314]
[1779860834065,41.26,75575.58,17.1,-0.99994,0.0,0.00316]
[1779860835072,41.26,75576.11,17.1,-0.99994,0.0,0.00317]
[1779860840106,41.26,75575.32,17.1,-0.99994,0.0,0.00315]
[1779860844135,41.26,75575.0,17.1,-0.99994,0.0,0.00314]
[1779860847156,41.26,75573.94,17.1,-0.99994,0.0,0.00312]
[1779860848163,41.26,75574.97,17.1,-0.99994,0.0,0.00314]
[1779860849170,41.26,75575.27,17.1,-0.99994,0.0,0.00315]
[1779860853107,41.26,75575.44,17.1,-0.99994,0.0,0.00315]
[1779860853198,41.26,75575.2,17.1,-0.99994,0.0,0.00297]
[1779860854405,41.26,75566.44,17.1,-0.99994,0.0,0.00277]
[1779860855212,41.26,75560.67,17.1,-0.99995,0.0,0.00265]
[1779860856218,41.26,75558.84,17.1,-0.99995,0.0,0.00261]
[1779860857226,41.26,75554.94,17.1,-0.99995,0.0,0.00253]
[1779860858233,41.26,75554.45,17.1,-0.99995,0.0,0.00252]
[1779860859240,41.26,75553.75,17.1,-0.99995,0.0,0.00251]
[1779860862261,41.26,75555.84,17.1,-0.99995,0.0,0.00255]
[1779860863268,41.26,75557.51,17.1,-0.99995,0.0,0.00258]
[1779860864275,41.26,75557.2,17.1,-0.99995,0.0,0.00258]
[1779860867296,41.26,75558.89,17.1,-0.99995,0.0,0.00261]
[1779860868303,41.26,75557.08,17.1,-0.99995,0.0,0.00257]
[1779860869732,41.26,75553.8,17.1,-0.99995,0.0,0.00251]
[1779860870317,41.26,75552.8,17.1,-0.99995,0.0,0.00249]
[1779860875352,41.26,75552.61,17.1,-0.99995,0.0,0.00248]
[1779860876359,41.26,75552.02,17.1,-0.99995,0.0,0.00247]
[1779860877366,41.26,75552.31,17.1,-0.99995,0.0,0.00248]
[1779860882401,41.26,75553.04,17.1,-0.99995,0.0,0.00249]
[1779860883408,41.26,75553.36,17.1,-0.99995,0.0,0.0025]
[1779860886429,41.26,75553.99,17.1,-0.99995,0.0,0.00251]
[1779860888443,41.26,75554.48,17.1,-0.99995,0.0,0.00252]
[1779860889450,41.26,75553.53,17.1,-0.99995,0.0,0.0025]
[1779860893478,41.26,75552.75,17.1,-0.99995,0.0,0.00249]
[1779860894485,41.26,75551.6,17.1,-0.99995,0.0,0.00246]
[1779860895492,41.26,75551.32,17.1,-0.99995,0.0,0.00246]
[1779860896499,41.26,75550.94,17.1,-0.99995,0.0,0.00245]
[1779860897506,41.26,75551.22,17.1,-0.99995,0.0,0.00246]
[1779860899520,41.26,75552.42,17.1,-0.99995,0.0,0.00248]
[1779860901534,41.26,75552.69,17.1,-0.99995,0.0,0.00249]
[1779860902541,41.26,75553.01,17.1,-0.99995,0.0,0.00249]
[1779860904555,41.26,75552.62,17.1,-0.99995,0.0,0.00248]
[1779860905562,41.26,75553.19,17.1,-0.99995,0.0,0.0025]
[1779860909590,41.26,75554.03,17.1,-0.99995,0.0,0.00251]
[1779860910599,41.26,75555.44,17.1,-0.99995,0.0,0.00254]
[1779860911959,41.26,75555.44,17.1,-0.99995,0.0,0.00254]
[1779860911605,41.26,75555.96,17.1,-0.99995,0.0,0.0024]
[1779860913620,41.26,75555.65,17.1,-0.99995,0.0,0.00239]
[1779860915634,41.26,75555.96,17.1,-0.99995,0.0,0.0024]
[1779860919662,41.26,75556.49,17.1,-0.99995,0.0,0.00241]
[1779860920669,41.26,75556.12,17.1,-0.99995,0.0,0.0024]
[1779860921676,41.26,75555.41,17.1,-0.99995,0.0,0.00239]
[1779860922683,41.26,75555.87,17.1,-0.99995,0.0,0.0024]
[1779860923690,41.26,75555.45,17.1,-0.99995,0.0,0.00239]
[1779860929732,41.26,75555.58,17.1,-0.99995,0.0,0.00239]
[1779860931746,41.26,75556.19,17.1,-0.99995,0.0,0.0024]
[1779860932753,41.26,75556.61,17.1,-0.99995,0.0,0.00241]
[1779860933760,41.26,75555.91,17.1,-0.99995,0.0,0.0024]
[1779860935774,41.26,75554.41,17.1,-0.99995,0.0,0.00237]
[1779860936781,41.26,75553.23,17.1,-0.99995,0.0,0.00235]
[1779860938795,41.26,75551.97,17.1,-0.99995,0.0,0.00232]
[1779860939802,41.26,75551.46,17.1,-0.99995,0.0,0.00231]
[1779860941816,41.26,75551.06,17.1,-0.99995,0.0,0.00231]
[1779860942823,41.26,75550.26,17.1,-0.99995,0.0,0.00229]
[1779860943830,41.26,75542.6,17.1,-0.99996,0.0,0.00216]
[1779860944838,41.26,75537.41,17.1,-0.99996,0.0,0.00207]
[1779860945844,41.26,75531.57,17.1,-0.99996,0.0,0.00197]
[1779860946851,41.26,75528.12,17.1,-0.99996,0.0,0.00192]
[1779860947859,41.26,75527.63,17.1,-0.99996,0.0,0.00191]
[1779860948865,41.26,75528.68,17.1,-0.99996,0.0,0.00193]
[1779860949873,41.26,75528.36,17.1,-0.99996,0.0,0.00192]
[1779860954907,41.26,75530.45,17.1,-0.99996,0.0,0.00196]
[1779860956922,41.26,75529.54,17.1,-0.99996,0.0,0.00194]
[1779860960950,41.26,75529.13,17.1,-0.99996,0.0,0.00194]
[1779860961957,41.26,75529.39,17.1,-0.99996,0.0,0.00194]
[1779860962964,41.26,75529.99,17.1,-0.99996,0.0,0.00195]
[1779860967999,41.26,75530.38,17.1,-0.99996,0.0,0.00196]
[1779860969006,41.26,75530.65,17.1,-0.99996,0.0,0.00196]
[1779860971020,41.26,75531.17,17.1,-0.99996,0.0,0.00185]
[1779860972027,41.26,75533.19,17.1,-0.99996,0.0,0.00188]
[1779860973034,41.26,75532.26,17.1,-0.99996,0.0,0.00186]
[1779860974041,41.26,75532.53,17.1,-0.99996,0.0,0.00187]
[1779860977062,41.26,75533.13,17.1,-0.99996,0.0,0.00188]
[1779860979076,41.26,75533.96,17.1,-0.99996,0.0,0.00189]
[1779860980083,41.26,75533.22,17.1,-0.99996,0.0,0.00188]
[1779860981090,41.26,75534.05,17.1,-0.99996,0.0,0.00189]
[1779860982097,41.26,75533.42,17.1,-0.99996,0.0,0.00188]
[1779860987132,41.26,75533.51,17.1,-0.99996,0.0,0.00188]
[1779860992167,41.26,75533.37,17.1,-0.99996,0.0,0.00188]
[1779860997202,41.26,75533.01,17.1,-0.99996,0.0,0.00187]
[1779860998208,41.26,75533.36,17.1,-0.99996,0.0,0.00188]
[1779861002239,41.26,75534.11,17.1,-0.99996,0.0,0.00189]
[1779861003245,41.26,75533.47,17.1,-0.99996,0.0,0.00188]
[1779861008284,41.26,75533.29,17.1,-0.99996,0.0,0.00188]
[1779861009291,41.26,75533.61,17.1,-0.99996,0.0,0.00188]
[1779861013320,41.26,75534.4,17.1,-0.99996,0.0,0.0019]
[1779861017348,41.26,75539.17,17.1,-0.99996,0.0,0.00197]
[1779861018355,41.26,75542.01,17.1,-0.99996,0.0,0.00202]
[1779861021376,41.26,75541.58,17.1,-0.99996,0.0,0.00201]
[1779861023390,41.26,75542.13,17.1,-0.99996,0.0,0.00202]
[1779861024397,41.26,75541.66,17.1,-0.99996,0.0,0.00201]
[1779861026411,41.26,75553.62,17.1,-0.99996,0.0,0.00221]
[1779861027419,41.26,75555.28,17.1,-0.99995,0.0,0.00224]
[1779861028533,41.26,75562.35,17.1,-0.99995,0.0,0.00237]
[1779861029433,41.26,75564.03,17.1,-0.99995,0.0,0.0024]
[1779861030440,41.26,75562.56,17.1,-0.99995,0.0,0.00238]
[1779861031447,41.26,75561.96,17.1,-0.99995,0.0,0.00222]
[1779861032454,41.26,75559.98,17.1,-0.99996,0.0,0.00219]
[1779861033461,41.26,75559.25,17.1,-0.99996,0.0,0.00217]
[1779861035475,41.26,75561.75,17.1,-0.99995,0.0,0.00222]
[1779861036482,41.26,75562.55,17.1,-0.99995,0.0,0.00223]
[1779861037489,41.26,75562.99,17.1,-0.99995,0.0,0.00224]
[1779861039503,41.26,75563.31,17.1,-0.99995,0.0,0.00224]
[1779861042524,41.26,75562.47,17.1,-0.99995,0.0,0.00223]
[1779861046552,41.26,75562.92,17.1,-0.99995,0.0,0.00224]
[1779861047559,41.26,75563.73,17.1,-0.99995,0.0,0.00225]
[1779861048566,41.26,75564.95,17.1,-0.99995,0.0,0.00227]
[1779861049573,41.26,75564.51,17.1,-0.99995,0.0,0.00227]
[1779861050580,41.26,75566.67,17.1,-0.99995,0.0,0.00231]
[1779861056622,41.26,75566.69,17.1,-0.99995,0.0,0.00231]
[1779861058636,41.26,75566.35,17.1,-0.99995,0.0,0.0023]
[1779861059643,41.26,75565.14,17.1,-0.99995,0.0,0.00228]
[1779861060650,41.26,75564.53,17.1,-0.99995,0.0,0.00227]
[1779861061657,41.26,75563.83,17.1,-0.99995,0.0,0.00225]
[1779861062664,41.26,75574.07,17.1,-0.99995,0.0,0.00245]
[1779861063671,41.26,75577.36,17.1,-0.99995,0.0,0.00251]
[1779861065685,41.26,75576.56,17.1,-0.99995,0.0,0.0025]
[1779861068706,41.26,75575.77,17.1,-0.99995,0.0,0.00248]
[1779861071727,41.26,75575.21,17.1,-0.99995,0.0,0.00247]
[1779861072734,41.26,75570.54,17.1,-0.99995,0.0,0.00238]
[1779861073741,41.26,75569.94,17.1,-0.99995,0.0,0.00237]
[1779861075755,41.26,75570.54,17.1,-0.99995,0.0,0.00238]
[1779861077769,41.26,75570.16,17.1,-0.99995,0.0,0.00237]
[1779861080792,41.26,75569.81,17.1,-0.99995,0.0,0.00236]
[1779861081798,41.26,75569.45,17.1,-0.99995,0.0,0.00236]
[1779861082806,41.26,75569.77,17.1,-0.99995,0.0,0.00236]
[1779861083813,41.26,75566.41,17.1,-0.99995,0.0,0.0023]
[1779861084820,41.26,75565.89,17.1,-0.99995,0.0,0.00229]
[1779861086834,41.26,75565.56,17.1,-0.99995,0.0,0.00229]
[1779861090862,41.26,75565.28,17.1,-0.99995,0.0,0.00228]
[1779861091869,41.26,75565.24,17.1,-0.99996,0.0,0.00214]
[1779861093883,41.26,75566.1,17.1,-0.99996,0.0,0.00215]
[1779861097911,41.26,75566.57,17.1,-0.99996,0.0,0.00216]
[1779861100932,41.26,75566.91,17.1,-0.99996,0.0,0.00217]
[1779861104960,41.26,75567.39,17.1,-0.99996,0.0,0.00218]
[1779861105967,41.26,75566.63,17.1,-0.99996,0.0,0.00216]
[1779861107981,41.26,75567.56,17.1,-0.99996,0.0,0.00218]
[1779861108988,41.26,75566.79,17.1,-0.99996,0.0,0.00217]
[1779861111002,41.26,75568.49,17.1,-0.99996,0.0,0.0022]
[1779861112011,41.26,75569.32,17.1,-0.99995,0.0,0.00221]
[1779861120067,41.26,75569.64,17.1,-0.99995,0.0,0.00222]
[1779861121074,41.26,75569.28,17.1,-0.99995,0.0,0.00221]
[1779861125102,41.26,75568.79,17.1,-0.99995,0.0,0.0022]
[1779861126109,41.26,75569.29,17.1,-0.99995,0.0,0.00221]
[1779861127116,41.26,75568.84,17.1,-0.99995,0.0,0.0022]
[1779861132152,41.26,75568.94,17.1,-0.99995,0.0,0.0022]
[1779861137187,41.26,75569.1,17.1,-0.99995,0.0,0.00221]
[1779861138193,41.26,75569.51,17.1,-0.99995,0.0,0.00221]
[1779861140208,41.26,75568.85,17.1,-0.99995,0.0,0.0022]
[1779861141214,41.26,75561.69,17.1,-0.99996,0.0,0.00208]
[1779861142222,41.26,75559.32,17.1,-0.99996,0.0,0.00204]
[1779861145243,41.26,75558.29,17.1,-0.99996,0.0,0.00202]
[1779861147261,41.26,75558.74,17.1,-0.99996,0.0,0.00203]
[1779861148268,41.26,75559.66,17.1,-0.99996,0.0,0.00204]
[1779861151291,41.26,75559.22,17.1,-0.99996,0.0,0.00191]
[1779861153305,41.26,75558.66,17.1,-0.99996,0.0,0.0019]
[1779861154312,41.26,75558.08,17.1,-0.99996,0.0,0.00189]
[1779861159354,41.26,75558.16,17.1,-0.99996,0.0,0.00189]
[1779861163382,41.26,75558.69,17.1,-0.99996,0.0,0.0019]
[1779861168417,41.26,75558.49,17.1,-0.99996,0.0,0.0019]
[1779861169424,41.26,75558.76,17.1,-0.99996,0.0,0.0019]
[1779861170431,41.26,75558.43,17.1,-0.99996,0.0,0.0019]
[1779861174459,41.26,75558.8,17.1,-0.99996,0.0,0.0019]
[1779861182515,41.26,75559.26,17.1,-0.99996,0.0,0.00191]
[1779861184529,41.26,75558.68,17.1,-0.99996,0.0,0.0019]
[1779861186543,41.26,75559.04,17.1,-0.99996,0.0,0.00191]
[1779861187550,41.26,75559.36,17.1,-0.99996,0.0,0.00191]
[1779861188557,41.26,75560.47,17.1,-0.99996,0.0,0.00193]
[1779861189564,41.26,75559.65,17.1,-0.99996,0.0,0.00192]
[1779861191578,41.26,75559.21,17.1,-0.99996,0.0,0.00191]
[1779861192585,41.26,75558.93,17.1,-0.99996,0.0,0.0019]
[1779861195607,41.26,75558.45,17.1,-0.99996,0.0,0.0019]
[1779861196613,41.26,75554.81,17.1,-0.99996,0.0,0.00184]
[1779861197620,41.26,75553.53,17.1,-0.99996,0.0,0.00182]
[1779861198627,41.26,75552.16,17.1,-0.99996,0.0,0.0018]
[1779861200640,41.26,75552.56,17.1,-0.99996,0.0,0.00181]
[1779861201648,41.26,75551.22,17.1,-0.99996,0.0,0.00179]
[1779861202657,41.26,75549.19,17.1,-0.99996,0.0,0.00176]
[1779861203662,41.26,75554.71,17.1,-0.99996,0.0,0.00184]
[1779861205676,41.26,75556.16,17.1,-0.99996,0.0,0.00186]
[1779861206683,41.26,75555.83,17.1,-0.99996,0.0,0.00186]
[1779861209703,41.26,75556.27,17.1,-0.99996,0.0,0.00186]
[1779861211718,41.26,75556.26,17.1,-0.99996,0.0,0.00174]
[1779861213732,41.26,75555.81,17.1,-0.99996,0.0,0.00174]
[1779861214738,41.26,75556.17,17.1,-0.99996,0.0,0.00174]
[1779861219774,41.26,75556.64,17.1,-0.99996,0.0,0.00175]
[1779861220781,41.26,75556.2,17.1,-0.99996,0.0,0.00174]
[1779861221788,41.26,75555.89,17.1,-0.99996,0.0,0.00174]
[1779861225816,41.26,75556.34,17.1,-0.99996,0.0,0.00175]
[1779861226823,41.26,75556.66,17.1,-0.99996,0.0,0.00175]
[1779861227830,41.26,75560.09,17.1,-0.99996,0.0,0.0018]
[1779861228837,41.26,75565.66,17.1,-0.99996,0.0,0.00188]
[1779861229844,41.26,75566.12,17.1,-0.99996,0.0,0.00189]
[1779861230855,41.26,75571.29,17.1,-0.99996,0.0,0.00197]
[1779861231860,41.26,75581.79,17.1,-0.99996,0.0,0.00215]
[1779861232867,41.26,75582.54,17.1,-0.99996,0.0,0.00216]
[1779861234881,41.26,75581.83,17.1,-0.99996,0.0,0.00215]
[1779861237902,41.26,75580.33,17.1,-0.99996,0.0,0.00212]
[1779861238909,41.26,75579.73,17.1,-0.99996,0.0,0.00211]
[1779861239915,41.26,75580.17,17.1,-0.99996,0.0,0.00212]
[1779861240923,41.26,75579.57,17.1,-0.99996,0.0,0.00211]
[1779861242937,41.26,75578.84,17.1,-0.99996,0.0,0.0021]
[1779861243944,41.26,75579.7,17.1,-0.99996,0.0,0.00211]
[1779861244951,41.26,75580.52,17.1,-0.99996,0.0,0.00213]
[1779861245957,41.26,75580.06,17.1,-0.99996,0.0,0.00212]
[1779861246965,41.26,75580.9,17.1,-0.99996,0.0,0.00213]
[1779861247973,41.26,75580.24,17.1,-0.99996,0.0,0.00212]
[1779861248980,41.26,75579.57,17.1,-0.99996,0.0,0.00211]
[1779861249987,41.26,75575.68,17.1,-0.99996,0.0,0.00205]
[1779861250994,41.26,75569.38,17.1,-0.99996,0.0,0.00194]
[1779861253008,41.26,75568.81,17.1,-0.99996,0.0,0.00193]
[1779861254015,41.26,75567.17,17.1,-0.99996,0.0,0.00191]
[1779861259050,41.26,75567.33,17.1,-0.99996,0.0,0.00191]
[1779861260059,41.26,75570.84,17.1,-0.99996,0.0,0.00197]
[1779861261066,41.26,75576.85,17.1,-0.99996,0.0,0.00206]
[1779861262073,41.26,75578.1,17.1,-0.99996,0.0,0.00209]
[1779861264087,41.26,75579.26,17.1,-0.99996,0.0,0.00211]
[1779861265094,41.26,75578.9,17.1,-0.99996,0.0,0.0021]
[1779861266101,41.26,75579.52,17.1,-0.99996,0.0,0.00211]
[1779861268115,41.26,75579.02,17.1,-0.99996,0.0,0.0021]
[1779861271136,41.26,75579.5,17.1,-0.99996,0.0,0.00198]
[1779861273150,41.26,75578.97,17.1,-0.99996,0.0,0.00197]
[1779861276171,41.26,75579.34,17.1,-0.99996,0.0,0.00197]
[1779861279192,41.26,75580.13,17.1,-0.99996,0.0,0.00199]
[1779861280199,41.26,75579.48,17.1,-0.99996,0.0,0.00198]
[1779861285235,41.26,75579.55,17.1,-0.99996,0.0,0.00198]
[1779861288255,41.26,75579.89,17.1,-0.99996,0.0,0.00198]
[1779861290270,41.26,75583.24,17.1,-0.99996,0.0,0.00204]
[1779861291277,41.26,75584.41,17.1,-0.99996,0.0,0.00206]
[1779861293291,41.26,75583.58,17.1,-0.99996,0.0,0.00204]
[1779861295305,41.26,75587.17,17.1,-0.99996,0.0,0.0021]
[1779861296312,41.26,75588.38,17.1,-0.99996,0.0,0.00212]
[1779861297319,41.26,75589.99,17.1,-0.99996,0.0,0.00215]
[1779861298326,41.26,75591.55,17.1,-0.99995,0.0,0.00218]
[1779861299332,41.26,75592.57,17.1,-0.99995,0.0,0.0022]
[1779861304368,41.26,75592.99,17.1,-0.99995,0.0,0.00221]
[1779861307390,41.26,75593.44,17.1,-0.99995,0.0,0.00221]
[1779861308397,41.26,75593.09,17.1,-0.99995,0.0,0.00221]
[1779861309830,41.26,75593.14,17.1,-0.99995,0.0,0.00221]
[1779861310411,41.26,75595.21,17.1,-0.99995,0.0,0.00225]
[1779861311418,41.26,75596.23,17.1,-0.99995,0.0,0.00227]
[1779861312425,41.26,75598.3,17.1,-0.99995,0.0,0.0023]
[1779861315446,41.26,75599.07,17.1,-0.99995,0.0,0.00232]
[1779861316453,41.26,75597.55,17.1,-0.99995,0.0,0.00229]
[1779861317460,41.26,75596.09,17.1,-0.99995,0.0,0.00226]
[1779861318467,41.26,75596.58,17.1,-0.99995,0.0,0.00227]
[1779861319474,41.26,75596.12,17.1,-0.99995,0.0,0.00226]
[1779861320481,41.26,75597.15,17.1,-0.99995,0.0,0.00228]
[1779861321488,41.26,75599.84,17.1,-0.99995,0.0,0.00233]
[1779861322495,41.26,75600.67,17.1,-0.99995,0.0,0.00235]
[1779861324509,41.26,75601.23,17.1,-0.99995,0.0,0.00236]
[1779861325516,41.26,75600.66,17.1,-0.99995,0.0,0.00235]
[1779861329544,41.26,75601.0,17.1,-0.99995,0.0,0.00235]
[1779861330551,41.26,75601.77,17.1,-0.99995,0.0,0.00237]
[1779861331558,41.26,75600.85,17.1,-0.99995,0.0,0.0022]
[1779861332565,41.26,75601.61,17.1,-0.99995,0.0,0.00222]
[1779861337602,41.26,75601.84,17.1,-0.99995,0.0,0.00222]
[1779861342637,41.26,75602.13,17.1,-0.99995,0.0,0.00223]
[1779861344651,41.26,75601.72,17.1,-0.99995,0.0,0.00222]
[1779861348679,41.26,75601.29,17.1,-0.99995,0.0,0.00221]
[1779861349686,41.26,75601.85,17.1,-0.99995,0.0,0.00222]
[1779861350693,41.26,75602.6,17.1,-0.99995,0.0,0.00223]
[1779861352707,41.26,75603.02,17.1,-0.99995,0.0,0.00224]
[1779861354721,41.26,75601.92,17.1,-0.99995,0.0,0.00222]
[1779861364791,41.26,75602.87,17.1,-0.99995,0.0,0.00224]
[1779861367418,41.26,75602.68,17.1,-0.99995,0.0,0.00224]
[1779861368188,41.26,75602.73,17.1,-0.99995,0.0,0.00224]
[1779861368218,41.26,75607.09,17.1,-0.99995,0.0,0.00232]
[1779861369258,41.26,75607.09,17.1,-0.99995,0.0,0.00232]
[1779861369280,41.26,75611.37,17.1,-0.99995,0.0,0.0024]
[1779861369826,41.26,75613.49,17.1,-0.99995,0.0,0.00244]
[1779861374860,41.26,75613.04,17.1,-0.99995,0.0,0.00243]
[1779861375868,41.26,75613.3,17.1,-0.99995,0.0,0.00244]
[1779861378889,41.26,75613.84,17.1,-0.99995,0.0,0.00245]
[1779861379896,41.26,75614.1,17.1,-0.99995,0.0,0.00245]
[1779861380985,41.26,75619.47,17.1,-0.99995,0.0,0.00256]
[1779861381940,41.26,75620.3,17.1,-0.99995,0.0,0.00258]
[1779861382947,41.26,75617.06,17.1,-0.99995,0.0,0.00251]
[1779861383954,41.26,75616.08,17.1,-0.99995,0.0,0.00249]
[1779861385968,41.26,75616.56,17.1,-0.99995,0.0,0.0025]
[1779861386975,41.26,75616.19,17.1,-0.99995,0.0,0.0025]
[1779861392012,41.26,75615.7,17.1,-0.99995,0.0,0.00233]
[1779861395033,41.26,75610.24,17.1,-0.99995,0.0,0.00223]
[1779861396040,41.26,75607.73,17.1,-0.99995,0.0,0.00218]
[1779861398054,41.26,75606.68,17.1,-0.99995,0.0,0.00216]
[1779861399061,41.26,75606.26,17.1,-0.99996,0.0,0.00216]
[1779861400068,41.26,75606.8,17.1,-0.99995,0.0,0.00217]
[1779861401075,41.26,75606.14,17.1,-0.99996,0.0,0.00215]
[1779861402082,41.26,75605.75,17.1,-0.99996,0.0,0.00215]
[1779861405103,41.26,75605.52,17.1,-0.99996,0.0,0.00214]
[1779861406110,41.26,75605.13,17.1,-0.99996,0.0,0.00214]
[1779861407117,41.26,75604.46,17.1,-0.99996,0.0,0.00212]
[1779861408124,41.26,75599.28,17.1,-0.99996,0.0,0.00204]
[1779861409131,41.26,75596.76,17.1,-0.99996,0.0,0.00199]
[1779861412152,41.26,75597.34,17.1,-0.99996,0.0,0.002]
[1779861413159,41.26,75597.65,17.1,-0.99996,0.0,0.00201]
[1779861414166,41.26,75597.3,17.1,-0.99996,0.0,0.002]
[1779861419201,41.26,75597.21,17.1,-0.99996,0.0,0.002]
[1779861422222,41.26,75597.67,17.1,-0.99996,0.0,0.00201]
[1779861423229,41.26,75600.47,17.1,-0.99996,0.0,0.00206]
[1779861424236,41.26,75601.3,17.1,-0.99996,0.0,0.00207]
[1779861425243,41.26,75602.03,17.1,-0.99996,0.0,0.00208]
[1779861426250,41.26,75601.54,17.1,-0.99996,0.0,0.00207]
[1779861427257,41.26,75601.96,17.1,-0.99996,0.0,0.00208]
[1779861428264,41.26,75602.73,17.1,-0.99996,0.0,0.00209]
[1779861429271,41.26,75603.35,17.1,-0.99996,0.0,0.0021]
[1779861430278,41.26,75604.62,17.1,-0.99996,0.0,0.00213]
[1779861431285,41.26,75605.91,17.1,-0.99996,0.0,0.00215]
[1779861432292,41.26,75606.65,17.1,-0.99995,0.0,0.00216]
[1779861433299,41.26,75609.87,17.1,-0.99995,0.0,0.00222]
[1779861434306,41.26,75610.85,17.1,-0.99995,0.0,0.00224]
[1779861435318,41.26,75611.27,17.1,-0.99995,0.0,0.00225]
[1779861436325,41.26,75610.8,17.1,-0.99995,0.0,0.00224]
[1779861437332,41.26,75610.41,17.1,-0.99995,0.0,0.00223]
[1779861438339,41.26,75609.04,17.1,-0.99995,0.0,0.00221]
[1779861439346,41.26,75606.13,17.1,-0.99996,0.0,0.00215]
[1779861440354,41.26,75606.47,17.1,-0.99995,0.0,0.00216]
[1779861441360,41.26,75608.55,17.1,-0.99995,0.0,0.0022]
[1779861443374,41.26,75608.27,17.1,-0.99995,0.0,0.00219]
[1779861446395,41.26,75608.02,17.1,-0.99995,0.0,0.00219]
[1779861451430,41.26,75608.0,17.1,-0.99996,0.0,0.00204]
[1779861452436,41.26,75608.75,17.1,-0.99996,0.0,0.00206]
[1779861453444,41.26,75608.34,17.1,-0.99996,0.0,0.00205]
[1779861454451,41.26,75607.98,17.1,-0.99996,0.0,0.00204]
[1779861457471,41.26,75607.46,17.1,-0.99996,0.0,0.00204]
[1779861458479,41.26,75607.1,17.1,-0.99996,0.0,0.00203]
[1779861459486,41.26,75607.81,17.1,-0.99996,0.0,0.00204]
[1779861460493,41.26,75607.45,17.1,-0.99996,0.0,0.00204]
[1779861465529,41.26,75607.79,17.1,-0.99996,0.0,0.00204]
[1779861466535,41.26,75606.19,17.1,-0.99996,0.0,0.00201]
[1779861467542,41.26,75605.26,17.1,-0.99996,0.0,0.002]
[1779861471570,41.26,75604.76,17.1,-0.99996,0.0,0.00199]
[1779861472577,41.26,75605.65,17.1,-0.99996,0.0,0.00201]
[1779861474591,41.26,75606.77,17.1,-0.99996,0.0,0.00202]
[1779861475598,41.26,75607.6,17.1,-0.99996,0.0,0.00204]
[1779861476605,41.26,75607.1,17.1,-0.99996,0.0,0.00203]
[1779861478619,41.26,75607.57,17.1,-0.99996,0.0,0.00204]
[1779861481640,41.26,75608.13,17.1,-0.99996,0.0,0.00205]
[1779861482647,41.26,75608.54,17.1,-0.99996,0.0,0.00205]
[1779861486675,41.26,75608.85,17.1,-0.99996,0.0,0.00206]
[1779861487682,41.26,75610.01,17.1,-0.99996,0.0,0.00208]
[1779861492717,41.26,75610.21,17.1,-0.99996,0.0,0.00208]
[1779861493723,41.26,75609.83,17.1,-0.99996,0.0,0.00208]
[1779861502789,41.26,75611.92,17.1,-0.99996,0.0,0.00211]
[1779861503796,41.26,75614.17,17.1,-0.99995,0.0,0.00215]
[1779861504803,41.26,75614.85,17.1,-0.99995,0.0,0.00216]
[1779861506817,41.26,75615.1,17.1,-0.99995,0.0,0.00217]
[1779861507824,41.26,75616.04,17.1,-0.99995,0.0,0.00219]
[1779861508832,41.26,75616.73,17.1,-0.99995,0.0,0.0022]
[1779861510846,41.26,75617.07,17.1,-0.99995,0.0,0.0022]
[1779861511853,41.26,75617.31,17.1,-0.99996,0.0,0.00206]
[1779861516888,41.26,75617.55,17.1,-0.99996,0.0,0.00207]
[1779861520916,41.26,75618.04,17.1,-0.99996,0.0,0.00208]
[1779861521923,41.26,75618.6,17.1,-0.99996,0.0,0.00209]
[1779861522930,41.26,75619.39,17.1,-0.99996,0.0,0.0021]
[1779861523937,41.26,75619.0,17.1,-0.99996,0.0,0.00209]
[1779861525950,41.26,75619.3,17.1,-0.99996,0.0,0.0021]
[1779861526958,41.26,75619.68,17.1,-0.99996,0.0,0.00211]
[1779861527965,41.26,75620.27,17.1,-0.99996,0.0,0.00212]
[1779861530986,41.26,75621.02,17.1,-0.99996,0.0,0.00213]
[1779861535014,41.26,75620.56,17.1,-0.99996,0.0,0.00212]
[1779861540049,41.26,75621.07,17.1,-0.99996,0.0,0.00213]
[1779861541056,41.26,75622.03,17.1,-0.99995,0.0,0.00215]
[1779861543070,41.26,75623.15,17.1,-0.99995,0.0,0.00217]
[1779861548105,41.26,75623.09,17.1,-0.99995,0.0,0.00217]
[1779861549112,41.26,75623.78,17.1,-0.99995,0.0,0.00218]
[1779861551126,41.26,75623.47,17.1,-0.99995,0.0,0.00217]
[1779861552133,41.26,75620.0,17.1,-0.99996,0.0,0.00211]
[1779861553140,41.26,75618.29,17.1,-0.99996,0.0,0.00208]
[1779861554147,41.26,75617.93,17.1,-0.99996,0.0,0.00208]
[1779861555154,41.26,75618.51,17.1,-0.99996,0.0,0.00209]
[1779861557168,41.26,75617.94,17.1,-0.99996,0.0,0.00208]
[1779861558175,41.26,75618.62,17.1,-0.99996,0.0,0.00209]
[1779861563210,41.26,75617.15,17.1,-0.99996,0.0,0.00206]
[1779861565224,41.26,75616.38,17.1,-0.99996,0.0,0.00205]
[1779861570264,41.26,75617.46,17.1,-0.99996,0.0,0.00207]
[1779861571271,41.26,75617.82,17.1,-0.99996,0.0,0.00194]
[1779861572278,41.26,75617.51,17.1,-0.99996,0.0,0.00193]
[1779861575299,41.26,75617.82,17.1,-0.99996,0.0,0.00194]
[1779861577315,41.26,75617.51,17.1,-0.99996,0.0,0.00193]
[1779861581343,41.26,75617.03,17.1,-0.99996,0.0,0.00192]
[1779861583362,41.26,75617.37,17.1,-0.99996,0.0,0.00193]
[1779861584365,41.26,75617.74,17.1,-0.99996,0.0,0.00193]
[1779861589399,41.26,75618.09,17.1,-0.99996,0.0,0.00194]
[1779861590406,41.26,75618.8,17.1,-0.99996,0.0,0.00195]
[1779861591413,41.26,75619.24,17.1,-0.99996,0.0,0.00196]
[1779861595007,41.26,75619.33,17.1,-0.99996,0.0,0.00196]
[1779861595024,41.26,75619.33,17.1,-0.99996,0.0,0.00196]
[1779861595441,41.26,75594.87,17.1,-0.99997,0.0,0.0016]
[1779861596216,41.26,75594.87,17.1,-0.99997,0.0,0.0016]
[1779861596449,41.26,75591.11,17.1,-0.99997,0.0,0.00155]
[1779861597455,41.26,75591.72,17.1,-0.99997,0.0,0.00155]
[1779861601483,41.26,75595.91,17.1,-0.99997,0.0,0.00161]
[1779861602490,41.26,75599.88,17.1,-0.99997,0.0,0.00166]
[1779861604504,41.26,75597.8,17.1,-0.99997,0.0,0.00164]
[1779861605511,41.26,75599.16,17.1,-0.99997,0.0,0.00165]
[1779861606518,41.26,75600.26,17.1,-0.99997,0.0,0.00167]
[1779861607525,41.26,75601.81,17.1,-0.99996,0.0,0.00169]
[1779861608532,41.26,75604.74,17.1,-0.99996,0.0,0.00173]
[1779861609540,41.26,75606.84,17.1,-0.99996,0.0,0.00177]
[1779861610546,41.26,75607.76,17.1,-0.99996,0.0,0.00178]
[1779861613568,41.26,75610.61,17.1,-0.99996,0.0,0.00182]
[1779861614575,41.26,75615.32,17.1,-0.99996,0.0,0.0019]
[1779861616588,41.26,75615.82,17.1,-0.99996,0.0,0.0019]
[1779861617596,41.26,75615.0,17.1,-0.99996,0.0,0.00189]
[1779861622632,41.26,75615.85,17.1,-0.99996,0.0,0.0019]
[1779861623640,41.26,75614.78,17.1,-0.99996,0.0,0.00189]
[1779861625658,41.26,75614.33,17.1,-0.99996,0.0,0.00188]
[1779861626664,41.26,75613.67,17.1,-0.99996,0.0,0.00187]
[1779861629685,41.26,75614.83,17.1,-0.99996,0.0,0.00189]
[1779861631699,41.26,75614.93,17.1,-0.99996,0.0,0.00176]
[1779861634719,41.26,75615.52,17.1,-0.99996,0.0,0.00177]
[1779861635727,41.26,75615.88,17.1,-0.99996,0.0,0.00178]
[1779861637741,41.26,75615.58,17.1,-0.99996,0.0,0.00177]
[1779861642781,41.26,75615.31,17.1,-0.99996,0.0,0.00177]
[1779861645803,41.26,75613.66,17.1,-0.99996,0.0,0.00174]
[1779861646809,41.26,75610.36,17.1,-0.99996,0.0,0.0017]
[1779861647816,41.26,75609.79,17.1,-0.99996,0.0,0.00169]
[1779861649830,41.26,75605.4,17.1,-0.99997,0.0,0.00163]
[1779861651844,41.26,75605.02,17.1,-0.99997,0.0,0.00162]
[1779861652851,41.26,75604.57,17.1,-0.99997,0.0,0.00161]
[1779861653858,41.26,75602.57,17.1,-0.99997,0.0,0.00159]
[1779861654865,41.26,75601.91,17.1,-0.99997,0.0,0.00158]
[1779861657886,41.26,75600.87,17.1,-0.99997,0.0,0.00156]
[1779861658893,41.26,75601.31,17.1,-0.99997,0.0,0.00157]
[1779861660907,41.26,75601.96,17.1,-0.99997,0.0,0.00158]
[1779861664935,41.26,75599.72,17.1,-0.99997,0.0,0.00155]
[1779861667956,41.26,75599.3,17.1,-0.99997,0.0,0.00154]
[1779861668963,41.26,75600.03,17.1,-0.99997,0.0,0.00155]
[1779861673998,41.26,75597.93,17.1,-0.99997,0.0,0.00153]
[1779861675008,41.26,75598.81,17.1,-0.99997,0.0,0.00154]
[1779861678026,41.26,75599.26,17.1,-0.99997,0.0,0.00154]
[1779861679588,41.26,75600.04,17.1,-0.99997,0.0,0.00155]
[1779861684068,41.26,75599.4,17.1,-0.99997,0.0,0.00154]
[1779861685075,41.26,75598.02,17.1,-0.99997,0.0,0.00153]
[1779861686082,41.26,75598.49,17.1,-0.99997,0.0,0.00153]
[1779861687089,41.26,75599.03,17.1,-0.99997,0.0,0.00154]
[1779861688096,41.26,75599.61,17.1,-0.99997,0.0,0.00155]
[1779861690110,41.26,75600.12,17.1,-0.99997,0.0,0.00155]
[1779861691117,41.26,75599.62,17.1,-0.99997,0.0,0.00144]
[1779861693130,41.26,75597.48,17.1,-0.99997,0.0,0.00141]
[1779861694138,41.26,75596.34,17.1,-0.99997,0.0,0.0014]
[1779861695145,41.26,75596.87,17.1,-0.99997,0.0,0.00141]
[1779861696786,41.26,75596.51,17.1,-0.99997,0.0,0.0014]
[1779861699173,41.26,75596.19,17.1,-0.99997,0.0,0.0014]
[1779861700180,41.26,75594.88,17.1,-0.99997,0.0,0.00138]
[1779861702194,41.26,75595.17,17.1,-0.99997,0.0,0.00139]
[1779861703202,41.26,75596.04,17.1,-0.99997,0.0,0.0014]
[1779861704208,41.26,75596.55,17.1,-0.99997,0.0,0.0014]
[1779861707229,41.26,75595.4,17.1,-0.99997,0.0,0.00139]
[1779861710250,41.26,75594.53,17.1,-0.99997,0.0,0.00138]
[1779861711257,41.26,75594.95,17.1,-0.99997,0.0,0.00138]
[1779861712264,41.26,75592.96,17.1,-0.99997,0.0,0.00136]
[1779861713270,41.26,75591.15,17.1,-0.99997,0.0,0.00134]
[1779861714278,41.26,75588.87,17.1,-0.99997,0.0,0.00131]
[1779861716292,41.26,75588.55,17.1,-0.99997,0.0,0.00131]
[1779861717298,41.26,75587.58,17.1,-0.99997,0.0,0.0013]
[1779861720321,41.26,75586.3,17.1,-0.99997,0.0,0.00128]
[1779861721327,41.26,75585.49,17.1,-0.99997,0.0,0.00127]
[1779861722334,41.26,75583.78,17.1,-0.99997,0.0,0.00126]
[1779861726362,41.26,75585.15,17.1,-0.99997,0.0,0.00127]
[1779861728376,41.26,75585.49,17.1,-0.99997,0.0,0.00127]
[1779861729383,41.26,75584.86,17.1,-0.99997,0.0,0.00127]
[1779861730390,41.26,75584.31,17.1,-0.99997,0.0,0.00126]
[1779861732404,41.26,75585.24,17.1,-0.99997,0.0,0.00127]
[1779861733411,41.26,75590.73,17.1,-0.99997,0.0,0.00133]
[1779861734418,41.26,75591.29,17.1,-0.99997,0.0,0.00134]
[1779861735425,41.26,75592.52,17.1,-0.99997,0.0,0.00135]
[1779861736432,41.26,75594.89,17.1,-0.99997,0.0,0.00138]
[1779861737439,41.26,75596.12,17.1,-0.99997,0.0,0.0014]
[1779861738446,41.26,75595.56,17.1,-0.99997,0.0,0.00139]
[1779861739453,41.26,75596.21,17.1,-0.99997,0.0,0.0014]
[1779861744488,41.26,75595.99,17.1,-0.99997,0.0,0.0014]
[1779861747509,41.26,75595.32,17.1,-0.99997,0.0,0.00139]
[1779861748518,41.26,75594.98,17.1,-0.99997,0.0,0.00138]
[1779861751537,41.26,75595.01,17.1,-0.99997,0.0,0.00129]
[1779861753551,41.26,75593.69,17.1,-0.99997,0.0,0.00127]
[1779861754558,41.26,75594.05,17.1,-0.99997,0.0,0.00128]
[1779861755565,41.26,75591.87,17.1,-0.99997,0.0,0.00125]
[1779861756572,41.26,75593.05,17.1,-0.99997,0.0,0.00126]
[1779861758586,41.26,75593.52,17.1,-0.99997,0.0,0.00127]
[1779861761607,41.26,75594.39,17.1,-0.99997,0.0,0.00128]
[1779861762614,41.26,75594.12,17.1,-0.99997,0.0,0.00128]
[1779861763621,41.26,75594.58,17.1,-0.99997,0.0,0.00128]
[1779861764628,41.26,75594.27,17.1,-0.99997,0.0,0.00128]
[1779861765635,41.26,75593.61,17.1,-0.99997,0.0,0.00127]
[1779861766642,41.26,75597.48,17.1,-0.99997,0.0,0.00131]
[1779861767649,41.26,75598.57,17.1,-0.99997,0.0,0.00133]
[1779861768658,41.26,75599.45,17.1,-0.99997,0.0,0.00134]
[1779861769665,41.26,75600.28,17.1,-0.99997,0.0,0.00135]
[1779861771679,41.26,75600.76,17.1,-0.99997,0.0,0.00135]
[1779861772686,41.26,75602.06,17.1,-0.99997,0.0,0.00137]
[1779861773800,41.26,75601.43,17.1,-0.99997,0.0,0.00136]
[1779861774700,41.26,75601.02,17.1,-0.99997,0.0,0.00135]
[1779861775707,41.26,75600.67,17.1,-0.99997,0.0,0.00135]
[1779861776714,41.26,75599.53,17.1,-0.99997,0.0,0.00134]
[1779861778728,41.26,75601.21,17.1,-0.99997,0.0,0.00136]
[1779861780742,41.26,75601.75,17.1,-0.99997,0.0,0.00136]
[1779861781749,41.26,75602.08,17.1,-0.99997,0.0,0.00137]
[1779861782756,41.26,75605.35,17.1,-0.99997,0.0,0.00141]
[1779861783763,41.26,75609.04,17.1,-0.99997,0.0,0.00145]
[1779861784770,41.26,75611.13,17.1,-0.99997,0.0,0.00148]
[1779861786784,41.26,75610.6,17.1,-0.99997,0.0,0.00147]
[1779861788798,41.26,75611.51,17.1,-0.99997,0.0,0.00148]
[1779861792826,41.26,75609.58,17.1,-0.99997,0.0,0.00146]
[1779861794839,41.26,75608.34,17.1,-0.99997,0.0,0.00144]
[1779861795846,41.26,75608.94,17.1,-0.99997,0.0,0.00145]
[1779861797861,41.26,75609.92,17.1,-0.99997,0.0,0.00146]
[1779861799875,41.26,75610.26,17.1,-0.99997,0.0,0.00147]
[1779861804910,41.26,75609.9,17.1,-0.99997,0.0,0.00146]
[1779861806927,41.26,75611.15,17.1,-0.99997,0.0,0.00148]
[1779861807934,41.26,75613.08,17.1,-0.99997,0.0,0.0015]
[1779861809949,41.26,75613.45,17.1,-0.99997,0.0,0.00151]
[1779861810955,41.26,75616.13,17.1,-0.99997,0.0,0.00154]
[1779861811962,41.26,75616.59,17.1,-0.99997,0.0,0.00144]
[1779861812969,41.26,75617.17,17.1,-0.99997,0.0,0.00145]
[1779861814983,41.26,75619.1,17.1,-0.99997,0.0,0.00147]
[1779861816997,41.26,75619.45,17.1,-0.99997,0.0,0.00148]
[1779861818004,41.26,75621.31,17.1,-0.99997,0.0,0.0015]
[1779861819011,41.26,75623.23,17.1,-0.99997,0.0,0.00153]
[1779861820921,41.26,75623.23,17.1,-0.99997,0.0,0.00153]
[1779861820018,41.26,75624.27,17.1,-0.99997,0.0,0.00154]
[1779861821202,41.26,75624.27,17.1,-0.99997,0.0,0.00154]
[1779861821226,41.26,75624.27,17.1,-0.99997,0.0,0.00154]
[1779861821805,41.26,75624.27,17.1,-0.99997,0.0,0.00154]
[1779861821907,41.26,75626.5,17.1,-0.99997,0.0,0.00157]
[1779861822033,41.26,75626.5,17.1,-0.99997,0.0,0.00157]
[1779861822041,41.26,75630.69,17.1,-0.99997,0.0,0.00163]
[1779861823048,41.26,75628.3,17.1,-0.99997,0.0,0.00159]
[1779861827076,41.26,75628.83,17.1,-0.99997,0.0,0.0016]
[1779861828083,41.26,75628.54,17.1,-0.99997,0.0,0.0016]
[1779861831104,41.26,75629.17,17.1,-0.99997,0.0,0.00161]
[1779861832111,41.26,75630.11,17.1,-0.99997,0.0,0.00162]
[1779861834125,41.26,75629.47,17.1,-0.99997,0.0,0.00161]
[1779861835132,41.26,75630.12,17.1,-0.99997,0.0,0.00162]
[1779861836138,41.26,75629.71,17.1,-0.99997,0.0,0.00161]
[1779861837146,41.26,75630.0,17.1,-0.99997,0.0,0.00162]
[1779861838153,41.26,75630.69,17.1,-0.99997,0.0,0.00163]
[1779861840167,41.26,75631.29,17.1,-0.99997,0.0,0.00164]
[1779861841174,41.26,75629.52,17.1,-0.99997,0.0,0.00161]
[1779861842181,41.26,75628.82,17.1,-0.99997,0.0,0.0016]
[1779861843188,41.26,75630.73,17.1,-0.99997,0.0,0.00163]
[1779861844195,41.26,75631.36,17.1,-0.99997,0.0,0.00164]
[1779861845202,41.26,75632.15,17.1,-0.99997,0.0,0.00165]
[1779861846209,41.26,75633.22,17.1,-0.99996,0.0,0.00166]
[1779861851244,41.26,75633.34,17.1,-0.99996,0.0,0.00166]
[1779861855272,41.26,75632.78,17.1,-0.99996,0.0,0.00166]
[1779861856279,41.26,75634.23,17.1,-0.99996,0.0,0.00168]
[1779861858293,41.26,75633.91,17.1,-0.99996,0.0,0.00167]
[1779861860307,41.26,75633.59,17.1,-0.99996,0.0,0.00167]
[1779861861314,41.26,75632.47,17.1,-0.99997,0.0,0.00165]
[1779861862320,41.26,75634.19,17.1,-0.99996,0.0,0.00168]
[1779861863328,41.26,75634.87,17.1,-0.99996,0.0,0.00169]
[1779861865342,41.26,75634.3,17.1,-0.99996,0.0,0.00168]
[1779861866349,41.26,75632.87,17.1,-0.99996,0.0,0.00166]
[1779861867356,41.26,75633.16,17.1,-0.99996,0.0,0.00166]
[1779861868362,41.26,75632.9,17.1,-0.99996,0.0,0.00166]
[1779861872391,41.26,75632.72,17.1,-0.99997,0.0,0.00154]
[1779861873398,41.26,75630.56,17.1,-0.99997,0.0,0.00151]
[1779861874405,41.26,75629.54,17.1,-0.99997,0.0,0.0015]
[1779861875412,41.26,75629.92,17.1,-0.99997,0.0,0.0015]
[1779861876419,41.26,75628.72,17.1,-0.99997,0.0,0.00149]
[1779861877426,41.26,75628.05,17.1,-0.99997,0.0,0.00148]
[1779861878433,41.26,75628.39,17.1,-0.99997,0.0,0.00148]
[1779861879440,41.26,75628.9,17.1,-0.99997,0.0,0.00149]
[1779861883468,41.26,75628.44,17.1,-0.99997,0.0,0.00148]
[1779861884474,41.26,75628.76,17.1,-0.99997,0.0,0.00149]
[1779861890517,41.26,75628.72,17.1,-0.99997,0.0,0.00149]
[1779861892531,41.26,75620.2,17.1,-0.99997,0.0,0.00138]
[1779861893538,41.26,75618.77,17.1,-0.99997,0.0,0.00136]
[1779861894545,41.26,75619.2,17.1,-0.99997,0.0,0.00137]
[1779861895552,41.26,75619.82,17.1,-0.99997,0.0,0.00138]
[1779861897566,41.26,75618.89,17.1,-0.99997,0.0,0.00136]
[1779861899580,41.26,75619.25,17.1,-0.99997,0.0,0.00137]
[1779861903608,41.26,75617.79,17.1,-0.99997,0.0,0.00135]
[1779861908643,41.26,75616.89,17.1,-0.99997,0.0,0.00134]
[1779861912670,41.26,75617.55,17.1,-0.99997,0.0,0.00135]
[1779861914685,41.26,75618.53,17.1,-0.99997,0.0,0.00136]
[1779861915692,41.26,75619.74,17.1,-0.99997,0.0,0.00137]
[1779861916700,41.26,75621.79,17.1,-0.99997,0.0,0.0014]
[1779861917707,41.26,75629.71,17.1,-0.99997,0.0,0.0015]
[1779861918714,41.26,75630.19,17.1,-0.99997,0.0,0.00151]
[1779861919721,41.26,75630.81,17.1,-0.99997,0.0,0.00151]
[1779861922742,41.26,75631.21,17.1,-0.99997,0.0,0.00152]
[1779861923749,41.26,75630.85,17.1,-0.99997,0.0,0.00151]
[1779861925763,41.26,75631.51,17.1,-0.99997,0.0,0.00152]
[1779861927776,41.26,75632.79,17.1,-0.99997,0.0,0.00154]
[1779861928784,41.26,75633.26,17.1,-0.99997,0.0,0.00155]
[1779861931805,41.26,75634.39,17.1,-0.99997,0.0,0.00145]
[1779861932812,41.26,75637.64,17.1,-0.99997,0.0,0.00149]
[1779861933819,41.26,75642.68,17.1,-0.99997,0.0,0.00156]
[1779861934826,41.26,75644.64,17.1,-0.99997,0.0,0.00158]
[1779861935833,41.26,75648.49,17.1,-0.99997,0.0,0.00164]
[1779861936840,41.26,75648.13,17.1,-0.99997,0.0,0.00163]
[1779861937847,41.26,75648.5,17.1,-0.99997,0.0,0.00164]
[1779861939861,41.26,75649.03,17.1,-0.99996,0.0,0.00165]
[1779861944897,41.26,75649.82,17.1,-0.99996,0.0,0.00166]
[1779861945904,41.26,75650.63,17.1,-0.99996,0.0,0.00167]
[1779861947918,41.26,75650.08,17.1,-0.99996,0.0,0.00166]
[1779861948925,41.26,75650.72,17.1,-0.99996,0.0,0.00167]
[1779861950939,41.26,75652.78,17.1,-0.99996,0.0,0.0017]
[1779861951946,41.26,75651.67,17.1,-0.99996,0.0,0.00168]
[1779861952953,41.26,75650.68,17.1,-0.99996,0.0,0.00167]
[1779861955974,41.26,75651.95,17.1,-0.99996,0.0,0.00169]
[1779861957773,41.26,75652.14,17.1,-0.99996,0.0,0.00169]
[1779861957997,41.26,75661.5,17.1,-0.99996,0.0,0.00183]
[1779861959050,41.26,75663.59,17.1,-0.99996,0.0,0.00187]
[1779861959114,41.26,75663.59,17.1,-0.99996,0.0,0.00187]
[1779861960025,41.26,75661.74,17.1,-0.99996,0.0,0.00184]
[1779861963037,41.26,75656.77,17.1,-0.99996,0.0,0.00176]
[1779861964044,41.26,75656.24,17.1,-0.99996,0.0,0.00175]
[1779861966058,41.26,75657.85,17.1,-0.99996,0.0,0.00178]
[1779861968072,41.26,75659.59,17.1,-0.99996,0.0,0.0018]
[1779861969079,41.26,75660.58,17.1,-0.99996,0.0,0.00182]
[1779861970086,41.26,75659.1,17.1,-0.99996,0.0,0.0018]
[1779861971093,41.26,75657.8,17.1,-0.99996,0.0,0.00178]
[1779861972100,41.26,75658.1,17.1,-0.99996,0.0,0.00178]
[1779861974119,41.26,75657.48,17.1,-0.99996,0.0,0.00177]
[1779861975121,41.26,75653.34,17.1,-0.99996,0.0,0.00171]
[1779861976128,41.26,75652.31,17.1,-0.99996,0.0,0.00169]
[1779861977135,41.26,75652.65,17.1,-0.99996,0.0,0.0017]
[1779861979149,41.26,75654.3,17.1,-0.99996,0.0,0.00172]
[1779861984184,41.26,75653.84,17.1,-0.99996,0.0,0.00172]
[1779861985191,41.26,75654.4,17.1,-0.99996,0.0,0.00172]
[1779861986197,41.26,75653.99,17.1,-0.99996,0.0,0.00172]
[1779861990226,41.26,75657.16,17.1,-0.99996,0.0,0.00177]
[1779861991233,41.26,75660.46,17.1,-0.99996,0.0,0.00169]
[1779861992240,41.26,75661.03,17.1,-0.99996,0.0,0.0017]
[1779861993247,41.26,75662.94,17.1,-0.99996,0.0,0.00172]
[1779861995261,41.26,75663.57,17.1,-0.99996,0.0,0.00173]
[1779861996268,41.26,75659.05,17.1,-0.99996,0.0,0.00167]
[1779861997275,41.26,75657.5,17.1,-0.99996,0.0,0.00165]
[1779861999289,41.26,75658.27,17.1,-0.99996,0.0,0.00166]
[1779862002310,41.26,75658.89,17.1,-0.99996,0.0,0.00167]
[1779862003317,41.26,75661.53,17.1,-0.99996,0.0,0.0017]
[1779862004324,41.26,75662.19,17.1,-0.99996,0.0,0.00171]
[1779862005331,41.26,75663.02,17.1,-0.99996,0.0,0.00173]
[1779862006338,41.26,75665.16,17.1,-0.99996,0.0,0.00176]
[1779862007345,41.26,75664.68,17.1,-0.99996,0.0,0.00175]
[1779862010366,41.26,75668.32,17.1,-0.99996,0.0,0.00181]
[1779862011373,41.26,75670.49,17.1,-0.99996,0.0,0.00184]
[1779862012380,41.26,75672.08,17.1,-0.99996,0.0,0.00187]
[1779862013387,41.26,75672.9,17.1,-0.99996,0.0,0.00188]
[1779862014260,41.26,75672.9,17.1,-0.99996,0.0,0.00188]
[1779862015401,41.26,75674.33,17.1,-0.99996,0.0,0.0019]
[1779862016408,41.26,75676.15,17.1,-0.99996,0.0,0.00193]
[1779862019429,41.26,75676.63,17.1,-0.99996,0.0,0.00194]
[1779862020436,41.26,75677.3,17.1,-0.99996,0.0,0.00195]
[1779862021443,41.26,75676.9,17.1,-0.99996,0.0,0.00195]
[1779862022450,41.26,75677.46,17.1,-0.99996,0.0,0.00196]
[1779862024464,41.26,75678.07,17.1,-0.99996,0.0,0.00197]
[1779862027485,41.26,75678.82,17.1,-0.99996,0.0,0.00198]
[1779862029499,41.26,75678.17,17.1,-0.99996,0.0,0.00197]
[1779862030506,41.26,75678.94,17.1,-0.99996,0.0,0.00198]
[1779862031513,41.26,75678.22,17.1,-0.99996,0.0,0.00197]
[1779862032520,41.26,75678.94,17.1,-0.99996,0.0,0.00198]
[1779862034534,41.26,75676.42,17.1,-0.99996,0.0,0.00194]
[1779862035541,41.26,75668.06,17.1,-0.99996,0.0,0.0018]
[1779862036548,41.26,75666.19,17.1,-0.99996,0.0,0.00177]
[1779862039569,41.26,75669.48,17.1,-0.99996,0.0,0.00183]
[1779862040576,41.26,75669.02,17.1,-0.99996,0.0,0.00182]
[1779862041583,41.26,75669.48,17.1,-0.99996,0.0,0.00183]
[1779862042590,41.26,75668.91,17.1,-0.99996,0.0,0.00182]
[1779862043597,41.26,75668.36,17.1,-0.99996,0.0,0.00181]
[1779862044604,41.26,75664.85,17.1,-0.99996,0.0,0.00175]
[1779862045611,41.26,75663.2,17.1,-0.99996,0.0,0.00173]
[1779862046618,41.26,75666.63,17.1,-0.99996,0.0,0.00178]
[1779862048632,41.26,75667.77,17.1,-0.99996,0.0,0.0018]
[1779862049639,41.26,75667.34,17.1,-0.99996,0.0,0.00179]
[1779862050646,41.26,75667.71,17.1,-0.99996,0.0,0.0018]
[1779862051653,41.26,75667.81,17.1,-0.99996,0.0,0.00167]
[1779862052659,41.26,75667.39,17.1,-0.99996,0.0,0.00166]
[1779862053667,41.26,75667.7,17.1,-0.99996,0.0,0.00167]
[1779862055681,41.26,75665.43,17.1,-0.99996,0.0,0.00164]
[1779862061722,41.26,75667.61,17.1,-0.99996,0.0,0.00167]
[1779862066758,41.26,75667.68,17.1,-0.99996,0.0,0.00167]
[1779862068872,41.26,75666.97,17.1,-0.99996,0.0,0.00166]
[1779862069779,41.26,75654.03,17.1,-0.99997,0.0,0.00148]
[1779862070786,41.26,75648.94,17.1,-0.99997,0.0,0.00142]
[1779862071793,41.26,75648.15,17.1,-0.99997,0.0,0.00141]
[1779862073809,41.26,75647.84,17.1,-0.99997,0.0,0.0014]
[1779862075823,41.26,75648.5,17.1,-0.99997,0.0,0.00141]
[1779862077837,41.26,75647.93,17.1,-0.99997,0.0,0.0014]
[1779862078844,41.26,75648.24,17.1,-0.99997,0.0,0.00141]
[1779862079850,41.26,75647.93,17.1,-0.99997,0.0,0.0014]
[1779862080858,41.26,75649.35,17.1,-0.99997,0.0,0.00142]
[1779862081865,41.26,75652.33,17.1,-0.99997,0.0,0.00146]
[1779862082872,41.26,75653.23,17.1,-0.99997,0.0,0.00147]
[1779862083879,41.26,75653.62,17.1,-0.99997,0.0,0.00148]
[1779862085892,41.26,75655.67,17.1,-0.99997,0.0,0.0015]
[1779862086900,41.26,75654.37,17.1,-0.99997,0.0,0.00148]
[1779862087907,41.26,75655.26,17.1,-0.99997,0.0,0.0015]
[1779862088914,41.26,75654.91,17.1,-0.99997,0.0,0.00149]
[1779862089921,41.26,75654.15,17.1,-0.99997,0.0,0.00148]
[1779862090928,41.26,75652.72,17.1,-0.99997,0.0,0.00146]
[1779862091935,41.26,75651.84,17.1,-0.99997,0.0,0.00145]
[1779862092942,41.26,75652.69,17.1,-0.99997,0.0,0.00146]
[1779862094956,41.26,75653.05,17.1,-0.99997,0.0,0.00147]
[1779862100998,41.26,75653.7,17.1,-0.99997,0.0,0.00148]
[1779862102007,41.26,75656.28,17.1,-0.99997,0.0,0.00151]
[1779862103014,41.26,75661.34,17.1,-0.99997,0.0,0.00158]
[1779862104023,41.26,75661.8,17.1,-0.99997,0.0,0.00158]
[1779862105030,41.26,75666.11,17.1,-0.99996,0.0,0.00165]
[1779862106037,41.26,75672.2,17.1,-0.99996,0.0,0.00174]
[1779862107232,41.26,75672.2,17.1,-0.99996,0.0,0.00174]
[1779862107045,41.26,75677.24,17.1,-0.99996,0.0,0.00181]
[1779862108052,41.26,75681.02,17.1,-0.99996,0.0,0.00187]
[1779862109059,41.26,75686.45,17.1,-0.99996,0.0,0.00196]
[1779862111073,41.26,75686.59,17.1,-0.99996,0.0,0.00183]
[1779862115101,41.26,75686.06,17.1,-0.99996,0.0,0.00182]
[1779862116108,41.26,75685.49,17.1,-0.99996,0.0,0.00181]
[1779862117115,41.26,75687.69,17.1,-0.99996,0.0,0.00184]
[1779862118122,41.26,75688.5,17.1,-0.99996,0.0,0.00186]
[1779862119130,41.26,75687.82,17.1,-0.99996,0.0,0.00185]
[1779862122151,41.26,75683.37,17.1,-0.99996,0.0,0.00177]
[1779862123158,41.26,75678.37,17.1,-0.99996,0.0,0.0017]
[1779862125172,41.26,75678.71,17.1,-0.99996,0.0,0.0017]
[1779862127187,41.26,75679.35,17.1,-0.99996,0.0,0.00171]
[1779862130208,41.26,75679.79,17.1,-0.99996,0.0,0.00172]
[1779862132223,41.26,75679.08,17.1,-0.99996,0.0,0.00171]
[1779862136253,41.26,75680.43,17.1,-0.99996,0.0,0.00173]
[1779862137260,41.26,75682.41,17.1,-0.99996,0.0,0.00176]
[1779862138267,41.26,75683.55,17.1,-0.99996,0.0,0.00178]
[1779862141288,41.26,75684.65,17.1,-0.99996,0.0,0.00179]
[1779862144430,41.26,75685.27,17.1,-0.99996,0.0,0.0018]
[1779862148337,41.26,75683.18,17.1,-0.99996,0.0,0.00177]
[1779862149345,41.26,75679.81,17.1,-0.99996,0.0,0.00172]
[1779862152365,41.26,75680.3,17.1,-0.99996,0.0,0.00173]
[1779862153372,41.26,75681.58,17.1,-0.99996,0.0,0.00175]
[1779862155386,41.26,75680.77,17.1,-0.99996,0.0,0.00174]
[1779862156393,41.26,75680.09,17.1,-0.99996,0.0,0.00172]
[1779862160421,41.26,75680.52,17.1,-0.99996,0.0,0.00173]
[1779862162435,41.26,75679.91,17.1,-0.99996,0.0,0.00172]
[1779862163442,41.26,75680.41,17.1,-0.99996,0.0,0.00173]
[1779862165456,41.26,75679.27,17.1,-0.99996,0.0,0.00171]
[1779862166463,41.26,75678.86,17.1,-0.99996,0.0,0.00171]
[1779862167470,41.26,75678.24,17.1,-0.99996,0.0,0.0017]
[1779862168477,41.26,75676.37,17.1,-0.99996,0.0,0.00167]
[1779862169484,41.26,75674.73,17.1,-0.99996,0.0,0.00165]
[1779862170493,41.26,75675.09,17.1,-0.99996,0.0,0.00165]
[1779862171499,41.26,75676.23,17.1,-0.99997,0.0,0.00155]
[1779862176536,41.26,75676.62,17.1,-0.99997,0.0,0.00155]
[1779862177543,41.26,75675.99,17.1,-0.99997,0.0,0.00154]
[1779862179557,41.26,75676.52,17.1,-0.99997,0.0,0.00155]
[1779862180564,41.26,75677.02,17.1,-0.99997,0.0,0.00156]
[1779862182578,41.26,75677.4,17.1,-0.99997,0.0,0.00156]
[1779862183585,41.26,75680.0,17.1,-0.99997,0.0,0.0016]
[1779862184591,41.26,75681.11,17.1,-0.99996,0.0,0.00161]
[1779862189627,41.26,75681.25,17.1,-0.99996,0.0,0.00162]
[1779862190634,41.26,75682.12,17.1,-0.99996,0.0,0.00163]
[1779862191641,41.26,75683.73,17.1,-0.99996,0.0,0.00165]
[1779862192648,41.26,75685.55,17.1,-0.99996,0.0,0.00168]
[1779862194662,41.26,75685.96,17.1,-0.99996,0.0,0.00168]
[1779862196677,41.26,75686.43,17.1,-0.99996,0.0,0.00169]
[1779862200705,41.26,75685.99,17.1,-0.99996,0.0,0.00168]
[1779862202719,41.26,75685.55,17.1,-0.99996,0.0,0.00168]
[1779862205741,41.26,75684.54,17.1,-0.99996,0.0,0.00166]
[1779862206748,41.26,75678.49,17.1,-0.99997,0.0,0.00158]
[1779862207755,41.26,75676.54,17.1,-0.99997,0.0,0.00155]
[1779862209769,41.26,75677.08,17.1,-0.99997,0.0,0.00156]
[1779862210776,41.26,75678.18,17.1,-0.99997,0.0,0.00157]
[1779862212790,41.26,75680.41,17.1,-0.99997,0.0,0.0016]
[1779862214806,41.26,75681.07,17.1,-0.99996,0.0,0.00161]
[1779862215811,41.26,75676.4,17.1,-0.99997,0.0,0.00155]
[1779862216818,41.26,75675.78,17.1,-0.99997,0.0,0.00154]
[1779862217825,41.26,75674.31,17.1,-0.99997,0.0,0.00152]
[1779862222860,41.26,75673.32,17.1,-0.99997,0.0,0.00151]
[1779862223867,41.26,75670.8,17.1,-0.99997,0.0,0.00147]
[1779862224874,41.26,75668.92,17.1,-0.99997,0.0,0.00145]
[1779862225880,41.26,75665.01,17.1,-0.99997,0.0,0.0014]
[1779862226888,41.26,75665.36,17.1,-0.99997,0.0,0.0014]
[1779862229909,41.26,75668.17,17.1,-0.99997,0.0,0.00144]
[1779862230916,41.26,75667.51,17.1,-0.99997,0.0,0.00143]
[1779862231923,41.26,75668.27,17.1,-0.99997,0.0,0.00133]
[1779862236958,41.26,75667.83,17.1,-0.99997,0.0,0.00133]
[1779862237965,41.26,75666.09,17.1,-0.99997,0.0,0.00131]
[1779862238972,41.26,75665.49,17.1,-0.99997,0.0,0.0013]
[1779862239979,41.26,75665.05,17.1,-0.99997,0.0,0.00129]
[1779862240986,41.26,75665.5,17.1,-0.99997,0.0,0.0013]
[1779862241993,41.26,75664.84,17.1,-0.99997,0.0,0.00129]
[1779862243000,41.26,75665.38,17.1,-0.99997,0.0,0.0013]
[1779862246022,41.26,75658.94,17.1,-0.99997,0.0,0.00122]
[1779862247029,41.26,75652.04,17.1,-0.99998,0.0,0.00115]
[1779862248036,41.26,75650.58,17.1,-0.99998,0.0,0.00114]
[1779862249043,41.26,75651.14,17.1,-0.99998,0.0,0.00114]
[1779862250050,41.26,75651.42,17.1,-0.99998,0.0,0.00114]
[1779862251057,41.26,75650.92,17.1,-0.99998,0.0,0.00114]
[1779862252063,41.26,75651.27,17.1,-0.99998,0.0,0.00114]
[1779862256092,41.26,75650.98,17.1,-0.99998,0.0,0.00114]
[1779862257099,41.26,75651.45,17.1,-0.99998,0.0,0.00114]
[1779862262134,41.26,75651.58,17.1,-0.99998,0.0,0.00115]
[1779862263141,41.26,75651.89,17.1,-0.99998,0.0,0.00115]
[1779862265155,41.26,75652.14,17.1,-0.99998,0.0,0.00115]
[1779862267169,41.26,75651.38,17.1,-0.99998,0.0,0.00114]
[1779862269183,41.26,75652.52,17.1,-0.99998,0.0,0.00116]
[1779862274218,41.26,75652.06,17.1,-0.99998,0.0,0.00115]
[1779862279253,41.26,75651.71,17.1,-0.99998,0.0,0.00115]
[1779862280260,41.26,75651.97,17.1,-0.99998,0.0,0.00115]
[1779862282274,41.26,75651.46,17.1,-0.99998,0.0,0.00114]
[1779862283281,41.26,75652.02,17.1,-0.99998,0.0,0.00115]
[1779862284288,41.26,75652.44,17.1,-0.99998,0.0,0.00115]
[1779862285295,41.26,75652.97,17.1,-0.99998,0.0,0.00116]
[1779862286302,41.26,75653.44,17.1,-0.99998,0.0,0.00117]
[1779862287309,41.26,75652.63,17.1,-0.99998,0.0,0.00116]
[1779862288315,41.26,75651.98,17.1,-0.99998,0.0,0.00115]
[1779862290330,41.26,75651.72,17.1,-0.99998,0.0,0.00115]
[1779862291337,41.26,75649.39,17.1,-0.99998,0.0,0.00104]
[1779862291448,41.26,75649.39,17.1,-0.99998,0.0,0.00104]
[1779862292344,41.26,75644.17,17.1,-0.99998,0.0,0.00099]
[1779862292612,41.26,75644.17,17.1,-0.99998,0.0,0.00099]
[1779862293351,41.26,75643.98,17.1,-0.99998,0.0,0.00099]
[1779862294358,41.26,75644.46,17.1,-0.99998,0.0,0.00099]
[1779862296372,41.26,75643.92,17.1,-0.99998,0.0,0.00099]
[1779862297380,41.26,75636.26,17.1,-0.99998,0.0,0.00092]
[1779862298387,41.26,75629.62,17.1,-0.99998,0.0,0.00086]
[1779862299394,41.26,75626.56,17.1,-0.99998,0.0,0.00084]
[1779862300401,41.26,75626.31,17.1,-0.99998,0.0,0.00084]
[1779862301408,41.26,75617.52,17.1,-0.99998,0.0,0.00077]
[1779862302415,41.26,75615.52,17.1,-0.99998,0.0,0.00076]
[1779862303422,41.26,75615.08,17.1,-0.99998,0.0,0.00075]
[1779862305435,41.26,75614.17,17.1,-0.99998,0.0,0.00075]
[1779862309085,41.26,75614.51,17.1,-0.99998,0.0,0.00075]
[1779862310471,41.26,75615.73,17.1,-0.99998,0.0,0.00076]
[1779862311478,41.26,75618.64,17.1,-0.99998,0.0,0.00078]
[1779862312485,41.26,75619.76,17.1,-0.99998,0.0,0.00079]
[1779862313491,41.26,75618.66,17.1,-0.99998,0.0,0.00078]
[1779862314500,41.26,75619.68,17.1,-0.99998,0.0,0.00079]
[1779862315507,41.26,75619.41,17.1,-0.99998,0.0,0.00079]
[1779862316514,41.26,75619.07,17.1,-0.99998,0.0,0.00078]
[1779862317521,41.26,75618.38,17.1,-0.99998,0.0,0.00078]
[1779862318528,41.26,75617.25,17.1,-0.99998,0.0,0.00077]
[1779862319534,41.26,75617.8,17.1,-0.99998,0.0,0.00077]
[1779862320542,41.26,75617.53,17.1,-0.99998,0.0,0.00077]
[1779862321549,41.26,75617.84,17.1,-0.99998,0.0,0.00077]
[1779862322556,41.26,75615.49,17.1,-0.99998,0.0,0.00076]
[1779862323584,41.26,75614.88,17.1,-0.99998,0.0,0.00075]
[1779862324591,41.26,75615.55,17.1,-0.99998,0.0,0.00076]
[1779862325598,41.26,75615.09,17.1,-0.99998,0.0,0.00075]
[1779862327612,41.26,75615.59,17.1,-0.99998,0.0,0.00076]
[1779862328619,41.26,75616.5,17.1,-0.99998,0.0,0.00076]
[1779862329626,41.26,75616.15,17.1,-0.99998,0.0,0.00076]
[1779862331640,41.26,75616.46,17.1,-0.99998,0.0,0.00076]
[1779862333654,41.26,75616.16,17.1,-0.99998,0.0,0.00076]
[1779862335668,41.26,75615.49,17.1,-0.99998,0.0,0.00076]
[1779862336675,41.26,75616.11,17.1,-0.99998,0.0,0.00076]
[1779862338689,41.26,75615.66,17.1,-0.99998,0.0,0.00076]
[1779862339696,41.26,75614.61,17.1,-0.99998,0.0,0.00075]
[1779862341710,41.26,75613.86,17.1,-0.99998,0.0,0.00075]
[1779862342717,41.26,75611.48,17.1,-0.99998,0.0,0.00073]
[1779862343724,41.26,75610.82,17.1,-0.99998,0.0,0.00073]
[1779862344731,41.26,75610.44,17.1,-0.99998,0.0,0.00072]
[1779862345738,41.26,75606.01,17.1,-0.99999,0.0,0.00069]
[1779862346745,41.26,75605.04,17.1,-0.99999,0.0,0.00069]
[1779862347752,41.26,75604.62,17.1,-0.99999,0.0,0.00068]
[1779862348759,41.26,75601.18,17.1,-0.99999,0.0,0.00066]
[1779862349766,41.26,75600.63,17.1,-0.99999,0.0,0.00066]
[1779862350773,41.26,75600.23,17.1,-0.99999,0.0,0.00066]
[1779862351780,41.26,75600.32,17.1,-0.99999,0.0,0.0006]
[1779862353808,41.26,75601.14,17.1,-0.99999,0.0,0.00061]
[1779862354815,41.26,75605.1,17.1,-0.99999,0.0,0.00063]
[1779862355822,41.26,75605.35,17.1,-0.99999,0.0,0.00063]
[1779862356829,41.26,75608.62,17.1,-0.99999,0.0,0.00065]
[1779862358843,41.26,75609.01,17.1,-0.99999,0.0,0.00065]
[1779862363878,41.26,75608.39,17.1,-0.99999,0.0,0.00065]
[1779862364885,41.26,75607.95,17.1,-0.99999,0.0,0.00065]
[1779862365892,41.26,75607.26,17.1,-0.99999,0.0,0.00064]
[1779862366899,41.26,75604.92,17.1,-0.99999,0.0,0.00063]
[1779862367906,41.26,75605.33,17.1,-0.99999,0.0,0.00063]
[1779862368913,41.26,75605.84,17.1,-0.99999,0.0,0.00063]
[1779862369920,41.26,75606.15,17.1,-0.99999,0.0,0.00064]
[1779862370927,41.26,75605.81,17.1,-0.99999,0.0,0.00063]
[1779862371934,41.26,75604.46,17.1,-0.99999,0.0,0.00063]
[1779862372941,41.26,75603.83,17.1,-0.99999,0.0,0.00062]
[1779862374955,41.26,75604.3,17.1,-0.99999,0.0,0.00063]
[1779862375603,41.26,75604.3,17.1,-0.99999,0.0,0.00063]
[1779862375962,41.26,75602.45,17.1,-0.99999,0.0,0.00061]
[1779862376969,41.26,75601.73,17.1,-0.99999,0.0,0.00061]
[1779862380997,41.26,75604.04,17.1,-0.99999,0.0,0.00062]
[1779862382004,41.26,75605.24,17.1,-0.99999,0.0,0.00063]
[1779862383011,41.26,75605.96,17.1,-0.99999,0.0,0.00064]
[1779862385025,41.26,75608.62,17.1,-0.99999,0.0,0.00065]
[1779862386462,41.26,75609.15,17.1,-0.99999,0.0,0.00066]
[1779862387039,41.26,75610.15,17.1,-0.99999,0.0,0.00066]
[1779862388046,41.26,75611.28,17.1,-0.99999,0.0,0.00067]
[1779862389053,41.26,75610.9,17.1,-0.99999,0.0,0.00067]
[1779862390060,41.26,75611.62,17.1,-0.99999,0.0,0.00067]
[1779862391067,41.26,75616.5,17.1,-0.99999,0.0,0.0007]
[1779862392074,41.26,75615.82,17.1,-0.99999,0.0,0.0007]
[1779862393081,41.26,75616.91,17.1,-0.99999,0.0,0.0007]
[1779862394088,41.26,75617.9,17.1,-0.99998,0.0,0.00071]
[1779862395095,41.26,75618.97,17.1,-0.99998,0.0,0.00072]
[1779862397109,41.26,75619.59,17.1,-0.99998,0.0,0.00072]
[1779862398116,41.26,75620.0,17.1,-0.99998,0.0,0.00073]
[1779862399123,41.26,75622.25,17.1,-0.99998,0.0,0.00074]
[1779862400130,41.26,75626.74,17.1,-0.99998,0.0,0.00077]
[1779862401137,41.26,75629.55,17.1,-0.99998,0.0,0.00079]
[1779862402145,41.26,75630.81,17.1,-0.99998,0.0,0.0008]
[1779862403151,41.26,75631.17,17.1,-0.99998,0.0,0.00081]
[1779862406172,41.26,75631.96,17.1,-0.99998,0.0,0.00081]
[1779862407179,41.26,75632.34,17.1,-0.99998,0.0,0.00081]
[1779862408273,41.26,75628.51,17.1,-0.99998,0.0,0.00079]
[1779862409193,41.26,75626.57,17.1,-0.99998,0.0,0.00077]
[1779862411207,41.26,75628.6,17.1,-0.99998,0.0,0.00072]
[1779862416242,41.26,75628.79,17.1,-0.99998,0.0,0.00072]
[1779862417249,41.26,75628.37,17.1,-0.99998,0.0,0.00072]
[1779862419263,41.26,75628.83,17.1,-0.99998,0.0,0.00072]
[1779862420270,41.26,75630.36,17.1,-0.99998,0.0,0.00073]
[1779862421276,41.26,75631.58,17.1,-0.99998,0.0,0.00074]
[1779862424298,41.26,75632.08,17.1,-0.99998,0.0,0.00075]
[1779862426312,41.26,75632.81,17.1,-0.99998,0.0,0.00075]
[1779862431347,41.26,75633.16,17.1,-0.99998,0.0,0.00075]
[1779862432354,41.26,75635.08,17.1,-0.99998,0.0,0.00077]
[1779862433361,41.26,75636.04,17.1,-0.99998,0.0,0.00077]
[1779862434368,41.26,75637.04,17.1,-0.99998,0.0,0.00078]
[1779862436381,41.26,75635.03,17.1,-0.99998,0.0,0.00077]
[1779862442424,41.26,75634.73,17.1,-0.99998,0.0,0.00076]
[1779862448466,41.26,75635.09,17.1,-0.99998,0.0,0.00077]
[1779862453501,41.26,75634.95,17.1,-0.99998,0.0,0.00077]
[1779862454508,41.26,75636.72,17.1,-0.99998,0.0,0.00078]
[1779862455515,41.26,75639.61,17.1,-0.99998,0.0,0.0008]
[1779862456522,41.26,75638.31,17.1,-0.99998,0.0,0.00079]
[1779862458536,41.26,75636.79,17.1,-0.99998,0.0,0.00078]
[1779862461557,41.26,75638.82,17.1,-0.99998,0.0,0.00079]
[1779862466592,41.26,75638.57,17.1,-0.99998,0.0,0.00079]
[1779862467599,41.26,75638.19,17.1,-0.99998,0.0,0.00079]
[1779862469613,41.26,75637.82,17.1,-0.99998,0.0,0.00079]
[1779862471627,41.26,75637.86,17.1,-0.99998,0.0,0.00072]
[1779862473641,41.26,75638.36,17.1,-0.99998,0.0,0.00073]
[1779862475655,41.26,75637.99,17.1,-0.99998,0.0,0.00072]
[1779862477669,41.26,75638.35,17.1,-0.99998,0.0,0.00072]
[1779862478676,41.26,75638.04,17.1,-0.99998,0.0,0.00072]
[1779862479683,41.26,75638.44,17.1,-0.99998,0.0,0.00073]
[1779862484719,41.26,75638.95,17.1,-0.99998,0.0,0.00073]
[1779862486732,41.26,75638.5,17.1,-0.99998,0.0,0.00073]
[1779862487739,41.26,75638.02,17.1,-0.99998,0.0,0.00072]
[1779862489753,41.26,75638.45,17.1,-0.99998,0.0,0.00073]
[1779862490760,41.26,75639.1,17.1,-0.99998,0.0,0.00073]
[1779862493781,41.26,75638.74,17.1,-0.99998,0.0,0.00073]
[1779862494788,41.26,75639.07,17.1,-0.99998,0.0,0.00073]
[1779862495795,41.26,75638.65,17.1,-0.99998,0.0,0.00073]
[1779862496807,41.26,75632.47,17.1,-0.99999,0.0,0.00069]
[1779862497814,41.26,75632.04,17.1,-0.99999,0.0,0.00068]
[1779862498820,41.26,75631.46,17.1,-0.99999,0.0,0.00068]
[1779862501427,41.26,75626.68,17.1,-0.99999,0.0,0.00065]
[1779862501842,41.26,75621.41,17.1,-0.99999,0.0,0.00062]
[1779862502858,41.26,75616.87,17.1,-0.99999,0.0,0.00059]
[1779862503866,41.26,75612.34,17.1,-0.99999,0.0,0.00057]
[1779862504873,41.26,75610.97,17.1,-0.99999,0.0,0.00056]
[1779862507230,41.26,75609.28,17.1,-0.99999,0.0,0.00055]
[1779862507895,41.26,75608.75,17.1,-0.99999,0.0,0.00055]
[1779862509909,41.26,75606.54,17.1,-0.99999,0.0,0.00054]
[1779862510916,41.26,75605.25,17.1,-0.99999,0.0,0.00053]
[1779862511923,41.26,75604.17,17.1,-0.99999,0.0,0.00052]
[1779862512930,41.26,75603.85,17.1,-0.99999,0.0,0.00052]
[1779862514946,41.26,75605.43,17.1,-0.99999,0.0,0.00053]
[1779862515953,41.26,75612.07,17.1,-0.99999,0.0,0.00056]
[1779862516960,41.26,75614.34,17.1,-0.99999,0.0,0.00058]
[1779862517967,41.26,75613.6,17.1,-0.99999,0.0,0.00057]
[1779862518974,41.26,75613.25,17.1,-0.99999,0.0,0.00057]
[1779862520555,41.26,75613.25,17.1,-0.99999,0.0,0.00057]
[1779862520607,41.26,75612.72,17.1,-0.99999,0.0,0.00057]
[1779862521256,41.26,75612.72,17.1,-0.99999,0.0,0.00057]
[1779862521594,41.26,75612.72,17.1,-0.99999,0.0,0.00057]
[1779862521636,41.26,75592.83,17.1,-0.99999,0.0,0.00047]
[1779862522610,41.26,75578.37,17.1,-0.99999,0.0,0.00041]
[1779862523009,41.26,75578.32,17.1,-0.99999,0.0,0.00041]
[1779862525031,41.26,75578.0,17.1,-0.99999,0.0,0.00041]
[1779862526038,41.26,75579.54,17.1,-0.99999,0.0,0.00041]
[1779862527400,41.26,75580.88,17.1,-0.99999,0.0,0.00042]
[1779862528052,41.26,75581.2,17.1,-0.99999,0.0,0.00042]
[1779862529059,41.26,75584.45,17.1,-0.99999,0.0,0.00043]
[1779862531072,41.26,75584.43,17.1,-0.99999,0.0,0.00039]
[1779862532080,41.26,75585.1,17.1,-0.99999,0.0,0.0004]
[1779862533086,41.26,75587.25,17.1,-0.99999,0.0,0.0004]
[1779862535101,41.26,75589.78,17.1,-0.99999,0.0,0.00041]
[1779862537115,41.26,75590.09,17.1,-0.99999,0.0,0.00042]
[1779862538122,41.26,75589.57,17.1,-0.99999,0.0,0.00041]
[1779862539129,41.26,75590.15,17.1,-0.99999,0.0,0.00042]
[1779862540136,41.26,75589.68,17.1,-0.99999,0.0,0.00041]
[1779862541143,41.26,75589.37,17.1,-0.99999,0.0,0.00041]
[1779862545171,41.26,75588.26,17.1,-0.99999,0.0,0.00041]
[1779862549199,41.26,75587.48,17.1,-0.99999,0.0,0.00041]
[1779862550206,41.26,75585.93,17.1,-0.99999,0.0,0.0004]
[1779862551213,41.26,75583.77,17.1,-0.99999,0.0,0.00039]
[1779862552220,41.26,75584.4,17.1,-0.99999,0.0,0.00039]
[1779862553227,41.26,75588.13,17.1,-0.99999,0.0,0.00041]
[1779862554234,41.26,75591.61,17.1,-0.99999,0.0,0.00042]
[1779862555647,41.26,75591.61,17.1,-0.99999,0.0,0.00042]
[1779862555717,41.26,75592.05,17.1,-0.99999,0.0,0.00042]
[1779862556248,41.26,75593.27,17.1,-0.99999,0.0,0.00043]
[1779862557255,41.26,75595.51,17.1,-0.99999,0.0,0.00044]
[1779862562290,41.26,75595.26,17.1,-0.99999,0.0,0.00044]
[1779862563297,41.26,75594.33,17.1,-0.99999,0.0,0.00043]
[1779862567326,41.26,75593.91,17.1,-0.99999,0.0,0.00043]
[1779862568333,41.26,75592.88,17.1,-0.99999,0.0,0.00043]
[1779862570347,41.26,75593.28,17.1,-0.99999,0.0,0.00043]
[1779862573368,41.26,75592.43,17.1,-0.99999,0.0,0.00043]
[1779862574375,41.26,75587.34,17.1,-0.99999,0.0,0.0004]
[1779862575382,41.26,75585.28,17.1,-0.99999,0.0,0.0004]
[1779862576389,41.26,75584.66,17.1,-0.99999,0.0,0.00039]
[1779862577396,41.26,75584.31,17.1,-0.99999,0.0,0.00039]
[1779862580417,41.26,75586.2,17.1,-0.99999,0.0,0.0004]
[1779862581424,41.26,75591.78,17.1,-0.99999,0.0,0.00042]
[1779862582430,41.26,75592.76,17.1,-0.99999,0.0,0.00043]
[1779862584445,41.26,75593.04,17.1,-0.99999,0.0,0.00043]
[1779862589479,41.26,75592.82,17.1,-0.99999,0.0,0.00043]
[1779862591494,41.26,75592.66,17.1,-0.99999,0.0,0.00039]
[1779862596529,41.26,75592.84,17.1,-0.99999,0.0,0.00039]
[1779862597536,41.26,75593.39,17.1,-0.99999,0.0,0.00039]
[1779862598543,41.26,75592.63,17.1,-0.99999,0.0,0.00039]
[1779862599550,41.26,75592.14,17.1,-0.99999,0.0,0.00039]
[1779862603578,41.26,75592.88,17.1,-0.99999,0.0,0.00039]
[1779862604584,41.26,75593.42,17.1,-0.99999,0.0,0.00039]
[1779862605593,41.26,75593.02,17.1,-0.99999,0.0,0.00039]
[1779862610627,41.26,75592.86,17.1,-0.99999,0.0,0.00039]
[1779862611633,41.26,75592.14,17.1,-0.99999,0.0,0.00039]
[1779862612641,41.26,75590.71,17.1,-0.99999,0.0,0.00038]
[1779862613648,41.26,75591.19,17.1,-0.99999,0.0,0.00038]
[1779862615662,41.26,75590.89,17.1,-0.99999,0.0,0.00038]
[1779862618682,41.26,75588.33,17.1,-0.99999,0.0,0.00037]
[1779862620697,41.26,75587.57,17.1,-0.99999,0.0,0.00037]
[1779862622711,41.26,75588.08,17.1,-0.99999,0.0,0.00037]
[1779862625732,41.26,75590.17,17.1,-0.99999,0.0,0.00038]
[1779862626739,41.26,75593.71,17.1,-0.99999,0.0,0.00039]
[1779862627746,41.26,75594.71,17.1,-0.99999,0.0,0.0004]
[1779862628753,41.26,75603.98,17.1,-0.99999,0.0,0.00043]
[1779862629760,41.26,75606.05,17.1,-0.99999,0.0,0.00044]
[1779862630767,41.26,75606.94,17.1,-0.99999,0.0,0.00045]
[1779862631774,41.26,75607.63,17.1,-0.99999,0.0,0.00045]
[1779862632781,41.26,75607.63,17.1,-0.99999,0.0,0.00045]
[1779862632781,41.26,75609.74,17.1,-0.99999,0.0,0.00046]
[1779862633788,41.26,75611.66,17.1,-0.99999,0.0,0.00047]
[1779862635801,41.26,75612.2,17.1,-0.99999,0.0,0.00047]
[1779862637817,41.26,75612.73,17.1,-0.99999,0.0,0.00047]
[1779862638824,41.26,75612.03,17.1,-0.99999,0.0,0.00047]
[1779862642853,41.26,75612.97,17.1,-0.99999,0.0,0.00047]
[1779862644867,41.26,75612.56,17.1,-0.99999,0.0,0.00047]
[1779862645873,41.26,75612.88,17.1,-0.99999,0.0,0.00047]
[1779862646881,41.26,75613.21,17.1,-0.99999,0.0,0.00048]
[1779862647888,41.26,75612.69,17.1,-0.99999,0.0,0.00047]
[1779862649402,41.26,75612.69,17.1,-0.99999,0.0,0.00047]
[1779862649478,41.26,75613.08,17.1,-0.99999,0.0,0.00047]
[1779862650416,41.26,75613.08,17.1,-0.99999,0.0,0.00047]
[1779862650515,41.26,75619.21,17.1,-0.99999,0.0,0.0005]
[1779862650909,41.26,75621.2,17.1,-0.99999,0.0,0.00051]
[1779862651916,41.26,75621.96,17.1,-0.99999,0.0,0.00047]
[1779862652923,41.26,75621.56,17.1,-0.99999,0.0,0.00047]
[1779862655944,41.26,75626.06,17.1,-0.99999,0.0,0.00049]
[1779862657083,41.26,75626.87,17.1,-0.99999,0.0,0.00049]
[1779862659253,41.26,75633.81,17.1,-0.99999,0.0,0.00053]
[1779862659972,41.26,75635.28,17.1,-0.99999,0.0,0.00054]
[1779862661601,41.26,75635.52,17.1,-0.99999,0.0,0.00054]
[1779862661986,41.26,75636.05,17.1,-0.99999,0.0,0.00054]
[1779862665008,41.26,75636.68,17.1,-0.99999,0.0,0.00054]
[1779862666339,41.26,75637.03,17.1,-0.99999,0.0,0.00055]
[1779862669035,41.26,75637.54,17.1,-0.99999,0.0,0.00055]
[1779862670361,41.26,75636.52,17.1,-0.99999,0.0,0.00054]
[1779862671049,41.26,75635.87,17.1,-0.99999,0.0,0.00054]
[1779862672057,41.26,75636.49,17.1,-0.99999,0.0,0.00054]
[1779862673063,41.26,75635.82,17.1,-0.99999,0.0,0.00054]
[1779862681119,41.26,75635.27,17.1,-0.99999,0.0,0.00054]
[1779862682126,41.26,75635.91,17.1,-0.99999,0.0,0.00054]
[1779862683133,41.26,75634.83,17.1,-0.99999,0.0,0.00053]
[1779862684140,41.26,75635.16,17.1,-0.99999,0.0,0.00054]
[1779862687162,41.26,75630.56,17.1,-0.99999,0.0,0.00051]
[1779862688169,41.26,75622.38,17.1,-0.99999,0.0,0.00047]
[1779862689175,41.26,75621.65,17.1,-0.99999,0.0,0.00047]
[1779862690183,41.26,75622.03,17.1,-0.99999,0.0,0.00047]
[1779862693204,41.26,75621.78,17.1,-0.99999,0.0,0.00047]
[1779862696225,41.26,75620.24,17.1,-0.99999,0.0,0.00046]
[1779862697232,41.26,75618.62,17.1,-0.99999,0.0,0.00046]
[1779862698239,41.26,75618.23,17.1,-0.99999,0.0,0.00045]
[1779862700253,41.26,75617.83,17.1,-0.99999,0.0,0.00045]
[1779862705288,41.26,75616.82,17.1,-0.99999,0.0,0.00045]
[1779862710323,41.26,75616.93,17.1,-0.99999,0.0,0.00045]
[1779862711329,41.26,75617.15,17.1,-0.99999,0.0,0.00041]
[1779862713344,41.26,75619.21,17.1,-0.99999,0.0,0.00042]
[1779862714351,41.26,75618.82,17.1,-0.99999,0.0,0.00042]
[1779862720393,41.26,75618.48,17.1,-0.99999,0.0,0.00041]
[1779862721400,41.26,75617.95,17.1,-0.99999,0.0,0.00041]
[1779862724421,41.26,75617.72,17.1,-0.99999,0.0,0.00041]
[1779862726435,41.26,75610.24,17.1,-0.99999,0.0,0.00038]
[1779862727442,41.26,75607.42,17.1,-0.99999,0.0,0.00037]
[1779862728449,41.26,75606.1,17.1,-0.99999,0.0,0.00037]
[1779862729456,41.26,75602.86,17.1,-0.99999,0.0,0.00035]
[1779862730463,41.26,75600.12,17.1,-0.99999,0.0,0.00034]
[1779862731470,41.26,75599.46,17.1,-0.99999,0.0,0.00034]
[1779862734492,41.26,75600.25,17.1,-0.99999,0.0,0.00035]
[1779862737513,41.26,75599.89,17.1,-0.99999,0.0,0.00034]
[1779862738520,41.26,75599.69,17.1,-0.99999,0.0,0.00034]
[1779862740534,41.26,75600.17,17.1,-0.99999,0.0,0.00034]
[1779862741541,41.26,75599.97,17.1,-0.99999,0.0,0.00034]
[1779862743555,41.26,75599.5,17.1,-0.99999,0.0,0.00034]
[1779862746577,41.26,75601.25,17.1,-0.99999,0.0,0.00035]
[1779862747584,41.26,75601.85,17.1,-0.99999,0.0,0.00035]
[1779862750605,41.26,75602.35,17.1,-0.99999,0.0,0.00035]
[1779862754633,41.26,75602.11,17.1,-0.99999,0.0,0.00035]
[1779862756647,41.26,75602.39,17.1,-0.99999,0.0,0.00035]
[1779862757654,41.26,75602.16,17.1,-0.99999,0.0,0.00035]
[1779862765710,41.26,75602.11,17.1,-0.99999,0.0,0.00035]
[1779862766718,41.26,75604.07,17.1,-0.99999,0.0,0.00036]
[1779862767724,41.26,75605.47,17.1,-0.99999,0.0,0.00036]
[1779862768731,41.26,75605.71,17.1,-0.99999,0.0,0.00036]
[1779862770745,41.26,75606.2,17.1,-0.99999,0.0,0.00037]
[1779862771752,41.26,75606.24,17.1,-0.99999,0.0,0.00033]
[1779862776787,41.26,75606.58,17.1,-0.99999,0.0,0.00033]
[1779862782829,41.26,75606.42,17.1,-0.99999,0.0,0.00033]
[1779862787864,41.26,75606.15,17.1,-0.99999,0.0,0.00033]
[1779862789878,41.26,75606.43,17.1,-0.99999,0.0,0.00033]
[1779862794913,41.26,75606.36,17.1,-0.99999,0.0,0.00033]
[1779862795920,41.26,75611.38,17.1,-0.99999,0.0,0.00035]
[1779862796927,41.26,75613.59,17.1,-0.99999,0.0,0.00036]
[1779862797934,41.26,75614.97,17.1,-0.99999,0.0,0.00036]
[1779862799948,41.26,75614.54,17.1,-0.99999,0.0,0.00036]
[1779862800955,41.26,75614.87,17.1,-0.99999,0.0,0.00036]
[1779862801962,41.26,75615.09,17.1,-0.99999,0.0,0.00036]
[1779862804983,41.26,75615.62,17.1,-0.99999,0.0,0.00037]
[1779862805990,41.26,75615.05,17.1,-0.99999,0.0,0.00036]
[1779862806997,41.26,75615.52,17.1,-0.99999,0.0,0.00036]
[1779862809011,41.26,75615.13,17.1,-0.99999,0.0,0.00036]
[1779862810018,41.26,75615.66,17.1,-0.99999,0.0,0.00037]
[1779862814046,41.26,75615.35,17.1,-0.99999,0.0,0.00036]
[1779862819087,41.26,75617.27,17.1,-0.99999,0.0,0.00037]
[1779862821101,41.26,75617.64,17.1,-0.99999,0.0,0.00037]
[1779862826137,41.26,75618.03,17.1,-0.99999,0.0,0.00037]
[1779862828151,41.26,75617.58,17.1,-0.99999,0.0,0.00037]
[1779862829157,41.26,75617.35,17.1,-0.99999,0.0,0.00037]
[1779862831172,41.26,75615.08,17.1,-0.99999,0.0,0.00033]
[1779862832179,41.26,75617.23,17.1,-0.99999,0.0,0.00034]
[1779862835200,41.26,75616.86,17.1,-0.99999,0.0,0.00033]
[1779862838221,41.26,75616.38,17.1,-0.99999,0.0,0.00033]
[1779862839228,41.26,75615.76,17.1,-0.99999,0.0,0.00033]
[1779862844263,41.26,75616.55,17.1,-0.99999,0.0,0.00033]
[1779862845270,41.26,75617.15,17.1,-0.99999,0.0,0.00034]
[1779862850305,41.26,75617.22,17.1,-0.99999,0.0,0.00034]
[1779862852319,41.26,75616.91,17.1,-0.99999,0.0,0.00033]
[1779862854333,41.26,75616.55,17.1,-0.99999,0.0,0.00033]
[1779862860375,41.26,75616.53,17.1,-0.99999,0.0,0.00033]
[1779862864403,41.26,75617.16,17.1,-0.99999,0.0,0.00034]
[1779862865410,41.26,75624.21,17.1,-0.99999,0.0,0.00036]
[1779862866416,41.26,75626.25,17.1,-0.99999,0.0,0.00037]
[1779862867424,41.26,75625.73,17.1,-0.99999,0.0,0.00037]
[1779862868431,41.26,75626.06,17.1,-0.99999,0.0,0.00037]
[1779862870445,41.26,75625.45,17.1,-0.99999,0.0,0.00037]
[1779862871452,41.26,75624.63,17.1,-0.99999,0.0,0.00036]
[1779862872459,41.26,75622.91,17.1,-0.99999,0.0,0.00036]
[1779862873466,41.26,75621.85,17.1,-0.99999,0.0,0.00035]
[1779862879508,41.26,75621.97,17.1,-0.99999,0.0,0.00035]
[1779862884543,41.26,75621.94,17.1,-0.99999,0.0,0.00035]
[1779862885550,41.26,75621.68,17.1,-0.99999,0.0,0.00035]
[1779862891592,41.26,75621.49,17.1,-0.99999,0.0,0.00032]
[1779862894613,41.26,75616.87,17.1,-0.99999,0.0,0.0003]
[1779862895620,41.26,75613.58,17.1,-0.99999,0.0,0.00029]
[1779862896627,41.26,75612.02,17.1,-0.99999,0.0,0.00029]
[1779862897633,41.26,75612.67,17.1,-0.99999,0.0,0.00029]
[1779862898641,41.26,75613.02,17.1,-0.99999,0.0,0.00029]
[1779862899648,41.26,75612.68,17.1,-0.99999,0.0,0.00029]
[1779862901662,41.26,75612.36,17.1,-0.99999,0.0,0.00029]
[1779862906696,41.26,75609.41,17.1,-0.99999,0.0,0.00028]
[1779862907677,41.26,75609.41,17.1,-0.99999,0.0,0.00028]
[1779862907704,41.26,75604.79,17.1,-0.99999,0.0,0.00027]
[1779862909030,41.26,75596.72,17.1,-0.99999,0.0,0.00025]
[1779862909718,41.26,75592.9,17.1,-1.0,0.0,0.00024]
[1779862910725,41.26,75591.56,17.1,-1.0,0.0,0.00023]
[1779862912739,41.26,75591.27,17.1,-1.0,0.0,0.00023]
[1779862913746,41.26,75592.13,17.1,-1.0,0.0,0.00023]
[1779862917774,41.26,75592.49,17.1,-1.0,0.0,0.00024]
[1779862921802,41.26,75592.19,17.1,-1.0,0.0,0.00023]
[1779862922809,41.26,75591.6,17.1,-1.0,0.0,0.00023]
[1779862923816,41.26,75591.24,17.1,-1.0,0.0,0.00023]
[1779862924823,41.26,75594.71,17.1,-0.99999,0.0,0.00024]
[1779862925830,41.26,75595.06,17.1,-0.99999,0.0,0.00024]
[1779862926837,41.26,75594.29,17.1,-0.99999,0.0,0.00024]
[1779862928852,41.26,75595.39,17.1,-0.99999,0.0,0.00024]
[1779862929859,41.26,75595.9,17.1,-0.99999,0.0,0.00024]
[1779862932909,41.26,75595.9,17.1,-0.99999,0.0,0.00024]
[1779862933011,41.26,75594.25,17.1,-0.99999,0.0,0.00024]
[1779862933887,41.26,75587.61,17.1,-1.0,0.0,0.00022]
[1779862934894,41.26,75581.6,17.1,-1.0,0.0,0.00021]
[1779862935901,41.26,75579.4,17.1,-1.0,0.0,0.00021]
[1779862936908,41.26,75580.01,17.1,-1.0,0.0,0.00021]
[1779862937915,41.26,75579.62,17.1,-1.0,0.0,0.00021]
[1779862938922,41.26,75579.9,17.1,-1.0,0.0,0.00021]
[1779862939929,41.26,75581.08,17.1,-1.0,0.0,0.00021]
[1779862941943,41.26,75582.04,17.1,-1.0,0.0,0.00021]
[1779862942950,41.26,75582.31,17.1,-1.0,0.0,0.00021]
[1779862944964,41.26,75583.62,17.1,-1.0,0.0,0.00021]
[1779862948992,41.26,75583.1,17.1,-1.0,0.0,0.00021]
[1779862954029,41.26,75583.69,17.1,-1.0,0.0,0.00019]
[1779862956044,41.26,75584.01,17.1,-1.0,0.0,0.00019]
[1779862958060,41.26,75583.61,17.1,-1.0,0.0,0.00019]
[1779862959067,41.26,75583.13,17.1,-1.0,0.0,0.00019]
[1779862963150,41.26,75583.62,17.1,-1.0,0.0,0.00019]
[1779862964157,41.26,75585.74,17.1,-1.0,0.0,0.0002]
[1779862965164,41.26,75587.76,17.1,-1.0,0.0,0.0002]
[1779862966170,41.26,75589.8,17.1,-1.0,0.0,0.00021]
[1779862967178,41.26,75590.93,17.1,-1.0,0.0,0.00021]
[1779862968185,41.26,75591.42,17.1,-1.0,0.0,0.00021]
[1779862970199,41.26,75591.86,17.1,-1.0,0.0,0.00021]
[1779862971205,41.26,75590.93,17.1,-1.0,0.0,0.00021]
[1779862973219,41.26,75588.14,17.1,-1.0,0.0,0.0002]
[1779862974227,41.26,75587.74,17.1,-1.0,0.0,0.0002]
[1779862975234,41.26,75588.1,17.1,-1.0,0.0,0.0002]
[1779862980269,41.26,75588.79,17.1,-1.0,0.0,0.0002]
[1779862981276,41.26,75588.03,17.1,-1.0,0.0,0.0002]
[1779862983290,41.26,75584.16,17.1,-1.0,0.0,0.00019]
[1779862984296,41.26,75582.55,17.1,-1.0,0.0,0.00019]
[1779862985304,41.26,75583.21,17.1,-1.0,0.0,0.00019]
[1779862990344,41.26,75583.42,17.1,-1.0,0.0,0.00019]
[1779862991351,41.26,75587.64,17.1,-1.0,0.0,0.0002]
[1779862992357,41.26,75589.43,17.1,-1.0,0.0,0.0002]
[1779862993365,41.26,75589.85,17.1,-1.0,0.0,0.00021]
[1779862994372,41.26,75595.86,17.1,-1.0,0.0,0.00022]
[1779862995991,41.26,75597.99,17.1,-1.0,0.0,0.00022]
[1779862996386,41.26,75608.18,17.1,-0.99999,0.0,0.00025]
[1779862997393,41.26,75610.14,17.1,-0.99999,0.0,0.00025]
[1779862998400,41.26,75610.44,17.1,-0.99999,0.0,0.00026]
[1779862999407,41.26,75610.86,17.1,-0.99999,0.0,0.00026]
[1779863000414,41.26,75611.42,17.1,-0.99999,0.0,0.00026]
[1779863002428,41.26,75614.18,17.1,-0.99999,0.0,0.00027]
[1779863004754,41.26,75615.03,17.1,-0.99999,0.0,0.00027]
[1779863009477,41.26,75614.76,17.1,-0.99999,0.0,0.00027]
[1779863010484,41.26,75613.96,17.1,-0.99999,0.0,0.00026]
[1779863011491,41.26,75614.26,17.1,-0.99999,0.0,0.00024]
[1779863012498,41.26,75614.6,17.1,-0.99999,0.0,0.00024]
[1779863013505,41.26,75615.86,17.1,-0.99999,0.0,0.00024]
[1779863016525,41.26,75616.21,17.1,-0.99999,0.0,0.00024]
[1779863019547,41.26,75615.19,17.1,-0.99999,0.0,0.00024]
[1779863020554,41.26,75613.69,17.1,-0.99999,0.0,0.00024]
[1779863021560,41.26,75614.16,17.1,-0.99999,0.0,0.00024]
[1779863022568,41.26,75611.11,17.1,-1.0,0.0,0.00023]
[1779863023575,41.26,75604.11,17.1,-1.0,0.0,0.00021]
[1779863024582,41.26,75598.44,17.1,-1.0,0.0,0.0002]
[1779863029617,41.26,75599.57,17.1,-1.0,0.0,0.0002]
[1779863030624,41.26,75601.88,17.1,-1.0,0.0,0.00021]
[1779863032638,41.26,75604.59,17.1,-1.0,0.0,0.00022]
[1779863033645,41.26,75606.37,17.1,-1.0,0.0,0.00022]
[1779863034651,41.26,75609.56,17.1,-1.0,0.0,0.00023]
[1779863035659,41.26,75610.92,17.1,-1.0,0.0,0.00023]
[1779863036666,41.26,75611.63,17.1,-1.0,0.0,0.00023]
[1779863040694,41.26,75610.98,17.1,-1.0,0.0,0.00023]
[1779863041700,41.26,75611.48,17.1,-1.0,0.0,0.00023]
[1779863044722,41.26,75611.18,17.1,-1.0,0.0,0.00023]
[1779863046736,41.26,75612.3,17.1,-1.0,0.0,0.00023]
[1779863047743,41.26,75613.7,17.1,-0.99999,0.0,0.00024]
[1779863048750,41.26,75614.06,17.1,-0.99999,0.0,0.00024]
[1779863053784,41.26,75613.4,17.1,-0.99999,0.0,0.00024]
[1779863056806,41.26,75612.78,17.1,-1.0,0.0,0.00024]
[1779863064862,41.26,75612.75,17.1,-1.0,0.0,0.00024]
[1779863069897,41.26,75612.7,17.1,-1.0,0.0,0.00023]
[1779863071911,41.26,75612.61,17.1,-1.0,0.0,0.00021]
[1779863072917,41.26,75612.96,17.1,-1.0,0.0,0.00021]
[1779863074932,41.26,75612.52,17.1,-1.0,0.0,0.00021]
[1779863079970,41.26,75613.47,17.1,-1.0,0.0,0.00021]
[1779863080978,41.26,75612.79,17.1,-1.0,0.0,0.00021]
[1779863083999,41.26,75612.16,17.1,-1.0,0.0,0.00021]
[1779863085008,41.26,75611.87,17.1,-1.0,0.0,0.00021]
[1779863086014,41.26,75609.27,17.1,-1.0,0.0,0.0002]
[1779863087019,41.26,75609.92,17.1,-1.0,0.0,0.0002]
[1779863089038,41.26,75609.41,17.1,-1.0,0.0,0.0002]
[1779863094073,41.26,75609.72,17.1,-1.0,0.0,0.0002]
[1779863095080,41.26,75610.43,17.1,-1.0,0.0,0.00021]
[1779863097094,41.26,75610.17,17.1,-1.0,0.0,0.00021]
[1779863101122,41.26,75609.49,17.1,-1.0,0.0,0.0002]
[1779863104143,41.26,75610.0,17.1,-1.0,0.0,0.0002]
[1779863109178,41.26,75609.13,17.1,-1.0,0.0,0.0002]
[1779863111192,41.26,75608.18,17.1,-1.0,0.0,0.0002]
[1779863114213,41.26,75607.83,17.1,-1.0,0.0,0.0002]
[1779863115220,41.26,75608.32,17.1,-1.0,0.0,0.0002]
[1779863118240,41.26,75607.7,17.1,-1.0,0.0,0.0002]
[1779863121263,41.26,75608.16,17.1,-1.0,0.0,0.0002]
[1779863122271,41.26,75609.39,17.1,-1.0,0.0,0.0002]
[1779863123277,41.26,75610.0,17.1,-1.0,0.0,0.0002]
[1779863125292,41.26,75609.26,17.1,-1.0,0.0,0.0002]
[1779863129321,41.26,75608.33,17.1,-1.0,0.0,0.0002]
[1779863130328,41.26,75599.2,17.1,-1.0,0.0,0.00018]
[1779863131341,41.26,75595.82,17.1,-1.0,0.0,0.00016]
[1779863134356,41.26,75595.47,17.1,-1.0,0.0,0.00016]
[1779863139391,41.26,75601.32,17.1,-1.0,0.0,0.00017]
[1779863140398,41.26,75604.21,17.1,-1.0,0.0,0.00017]
[1779863141405,41.26,75607.21,17.1,-1.0,0.0,0.00018]
[1779863143419,41.26,75607.71,17.1,-1.0,0.0,0.00018]
[1779863145435,41.26,75608.16,17.1,-1.0,0.0,0.00018]
[1779863146442,41.26,75607.55,17.1,-1.0,0.0,0.00018]
[1779863148456,41.26,75607.16,17.1,-1.0,0.0,0.00018]
[1779863150470,41.26,75607.69,17.1,-1.0,0.0,0.00018]
[1779863151477,41.26,75609.22,17.1,-1.0,0.0,0.00018]
[1779863152485,41.26,75610.61,17.1,-1.0,0.0,0.00018]
[1779863153491,41.26,75611.18,17.1,-1.0,0.0,0.00019]
[1779863157519,41.26,75611.47,17.1,-1.0,0.0,0.00019]
[1779863168596,41.26,75611.05,17.1,-1.0,0.0,0.00019]
[1779863169603,41.26,75610.01,17.1,-1.0,0.0,0.00018]
[1779863170610,41.26,75608.67,17.1,-1.0,0.0,0.00018]
[1779863171617,41.26,75606.29,17.1,-1.0,0.0,0.00018]
[1779863172624,41.26,75603.89,17.1,-1.0,0.0,0.00017]
[1779863173631,41.26,75602.43,17.1,-1.0,0.0,0.00017]
[1779863175645,41.26,75603.49,17.1,-1.0,0.0,0.00017]
[1779863176652,41.26,75603.87,17.1,-1.0,0.0,0.00017]
[1779863177658,41.26,75603.26,17.1,-1.0,0.0,0.00017]
[1779863179672,41.26,75604.81,17.1,-1.0,0.0,0.00017]
[1779863180680,41.26,75605.46,17.1,-1.0,0.0,0.00017]
[1779863182694,41.26,75605.83,17.1,-1.0,0.0,0.00018]
[1779863183701,41.26,75606.22,17.1,-1.0,0.0,0.00018]
[1779863186722,41.26,75606.53,17.1,-1.0,0.0,0.00018]
[1779863189743,41.26,75605.44,17.1,-1.0,0.0,0.00017]
[1779863191757,41.26,75605.65,17.1,-1.0,0.0,0.00016]
[1779863193771,41.26,75605.16,17.1,-1.0,0.0,0.00016]
[1779863196792,41.26,75603.61,17.1,-1.0,0.0,0.00015]
[1779863197799,41.26,75603.11,17.1,-1.0,0.0,0.00015]
[1779863199813,41.26,75602.69,17.1,-1.0,0.0,0.00015]
[1779863200820,41.26,75602.34,17.1,-1.0,0.0,0.00015]
[1779863201827,41.26,75602.7,17.1,-1.0,0.0,0.00015]
[1779863204848,41.26,75603.14,17.1,-1.0,0.0,0.00015]
[1779863213911,41.26,75602.8,17.1,-1.0,0.0,0.00015]
[1779863216932,41.26,75602.17,17.1,-1.0,0.0,0.00015]
[1779863219953,41.26,75604.45,17.1,-1.0,0.0,0.00015]
[1779863220961,41.26,75605.38,17.1,-1.0,0.0,0.00016]
[1779863222974,41.26,75604.63,17.1,-1.0,0.0,0.00015]
[1779863223981,41.26,75605.25,17.1,-1.0,0.0,0.00016]
[1779863224988,41.26,75606.16,17.1,-1.0,0.0,0.00016]
[1779863225995,41.26,75608.73,17.1,-1.0,0.0,0.00016]
[1779863228009,41.26,75608.11,17.1,-1.0,0.0,0.00016]
[1779863230023,41.26,75605.95,17.1,-1.0,0.0,0.00016]
[1779863233045,41.26,75609.63,17.1,-1.0,0.0,0.00016]
[1779863234052,41.26,75610.7,17.1,-1.0,0.0,0.00017]
[1779863235059,41.26,75610.13,17.1,-1.0,0.0,0.00016]
[1779863236066,41.26,75610.69,17.1,-1.0,0.0,0.00017]
[1779863242108,41.26,75610.17,17.1,-1.0,0.0,0.00016]
[1779863247146,41.26,75610.02,17.1,-1.0,0.0,0.00016]
[1779863251174,41.26,75610.11,17.1,-1.0,0.0,0.00015]
[1779863254195,41.26,75609.51,17.1,-1.0,0.0,0.00015]
[1779863255203,41.26,75610.52,17.1,-1.0,0.0,0.00015]
[1779863256210,41.26,75611.51,17.1,-1.0,0.0,0.00015]
[1779863257217,41.26,75609.95,17.1,-1.0,0.0,0.00015]
[1779863259233,41.26,75609.32,17.1,-1.0,0.0,0.00014]
[1779863260240,41.26,75610.32,17.1,-1.0,0.0,0.00015]
[1779863261247,41.26,75609.86,17.1,-1.0,0.0,0.00015]
[1779863262254,41.26,75610.79,17.1,-1.0,0.0,0.00015]
[1779863263260,41.26,75612.25,17.1,-1.0,0.0,0.00015]
[1779863264268,41.26,75612.73,17.1,-1.0,0.0,0.00015]
[1779863267289,41.26,75612.06,17.1,-1.0,0.0,0.00015]
[1779863268296,41.26,75612.5,17.1,-1.0,0.0,0.00015]
[1779863274338,41.26,75612.53,17.1,-1.0,0.0,0.00015]
[1779863277359,41.26,75612.9,17.1,-1.0,0.0,0.00015]
[1779863279372,41.26,75614.75,17.1,-1.0,0.0,0.00015]
[1779863281387,41.26,75615.0,17.1,-1.0,0.0,0.00015]
[1779863283401,41.26,75614.36,17.1,-1.0,0.0,0.00015]
[1779863284408,41.26,75614.02,17.1,-1.0,0.0,0.00015]
[1779863285415,41.26,75613.42,17.1,-1.0,0.0,0.00015]
[1779863292464,41.26,75613.55,17.1,-1.0,0.0,0.00015]
[1779863296491,41.26,75613.87,17.1,-1.0,0.0,0.00015]
[1779863302533,41.26,75613.78,17.1,-1.0,0.0,0.00015]
[1779863311598,41.26,75613.82,17.1,-1.0,0.0,0.00014]
[1779863312605,41.26,75613.43,17.1,-1.0,0.0,0.00013]
[1779863317640,41.26,75613.8,17.1,-1.0,0.0,0.00014]
[1779863322676,41.26,75613.94,17.1,-1.0,0.0,0.00014]
[1779863328720,41.26,75613.75,17.1,-1.0,0.0,0.00014]
[1779863333754,41.26,75614.14,17.1,-1.0,0.0,0.00014]
[1779863335811,41.26,75614.37,17.1,-1.0,0.0,0.00014]
[1779863335872,41.26,75623.43,17.1,-1.0,0.0,0.00015]
[1779863336776,41.26,75628.87,17.1,-1.0,0.0,0.00016]
[1779863338518,41.26,75630.26,17.1,-1.0,0.0,0.00016]
[1779863339797,41.26,75630.62,17.1,-1.0,0.0,0.00016]
[1779863340804,41.26,75632.1,17.1,-1.0,0.0,0.00017]
[1779863342818,41.26,75632.57,17.1,-1.0,0.0,0.00017]
[1779863345839,41.26,75632.15,17.1,-1.0,0.0,0.00017]
[1779863351881,41.26,75632.33,17.1,-1.0,0.0,0.00017]
[1779863352888,41.26,75632.73,17.1,-1.0,0.0,0.00017]
[1779863354536,41.26,75633.46,17.1,-1.0,0.0,0.00017]
[1779863355909,41.26,75632.76,17.1,-1.0,0.0,0.00017]
[1779863356916,41.26,75632.31,17.1,-1.0,0.0,0.00017]
[1779863361951,41.26,75632.21,17.1,-1.0,0.0,0.00017]
[1779863366986,41.26,75632.03,17.1,-1.0,0.0,0.00017]
[1779863371014,41.26,75632.34,17.1,-1.0,0.0,0.00015]
[1779863372021,41.26,75630.29,17.1,-1.0,0.0,0.00014]
[1779863378063,41.26,75629.87,17.1,-1.0,0.0,0.00014]
[1779863383098,41.26,75629.91,17.1,-1.0,0.0,0.00014]
[1779863386119,41.26,75628.74,17.1,-1.0,0.0,0.00014]
[1779863387126,41.26,75627.48,17.1,-1.0,0.0,0.00014]
[1779863389140,41.26,75627.8,17.1,-1.0,0.0,0.00014]
[1779863390146,41.26,75628.32,17.1,-1.0,0.0,0.00014]
[1779863392163,41.26,75628.03,17.1,-1.0,0.0,0.00014]
[1779863395185,41.26,75627.43,17.1,-1.0,0.0,0.00014]
[1779863397416,41.26,75625.16,17.1,-1.0,0.0,0.00014]
[1779863398206,41.26,75624.62,17.1,-1.0,0.0,0.00014]
[1779863400220,41.26,75625.14,17.1,-1.0,0.0,0.00014]
[1779863401227,41.26,75625.75,17.1,-1.0,0.0,0.00014]
[1779863403243,41.26,75625.4,17.1,-1.0,0.0,0.00014]
[1779863404249,41.26,75625.67,17.1,-1.0,0.0,0.00014]
[1779863407270,41.26,75625.33,17.1,-1.0,0.0,0.00014]
[1779863412305,41.26,75625.37,17.1,-1.0,0.0,0.00014]
[1779863416333,41.26,75625.76,17.1,-1.0,0.0,0.00014]
[1779863417339,41.26,75626.1,17.1,-1.0,0.0,0.00014]
[1779863419354,41.26,75627.31,17.1,-1.0,0.0,0.00014]
[1779863420361,41.26,75629.11,17.1,-1.0,0.0,0.00014]
[1779863421368,41.26,75628.59,17.1,-1.0,0.0,0.00014]
[1779863422375,41.26,75629.01,17.1,-1.0,0.0,0.00014]
[1779863425396,41.26,75629.29,17.1,-1.0,0.0,0.00014]
[1779863427410,41.26,75629.83,17.1,-1.0,0.0,0.00014]
[1779863428417,41.26,75631.03,17.1,-1.0,0.0,0.00015]
[1779863428671,41.26,75631.03,17.1,-1.0,0.0,0.00015]
[1779863429424,41.26,75636.1,17.1,-1.0,0.0,0.00015]
[1779863430431,41.26,75639.64,17.1,-1.0,0.0,0.00016]
[1779863431438,41.26,75643.86,17.1,-1.0,0.0,0.00015]
[1779863432445,41.26,75648.91,17.1,-1.0,0.0,0.00016]
[1779863433451,41.26,75650.24,17.1,-1.0,0.0,0.00016]
[1779863435466,41.26,75650.76,17.1,-1.0,0.0,0.00016]
[1779863436473,41.26,75650.4,17.1,-1.0,0.0,0.00016]
[1779863437480,41.26,75650.72,17.1,-1.0,0.0,0.00016]
[1779863440501,41.26,75657.56,17.1,-1.0,0.0,0.00017]
[1779863441507,41.26,75659.41,17.1,-1.0,0.0,0.00018]
[1779863442515,41.26,75660.14,17.1,-1.0,0.0,0.00018]
[1779863443522,41.26,75660.41,17.1,-1.0,0.0,0.00018]
[1779863445536,41.26,75660.11,17.1,-1.0,0.0,0.00018]
[1779863449564,41.26,75659.23,17.1,-1.0,0.0,0.00018]
[1779863450571,41.26,75659.64,17.1,-1.0,0.0,0.00018]
[1779863451578,41.26,75659.32,17.1,-1.0,0.0,0.00018]
[1779863452162,41.26,75659.32,17.1,-1.0,0.0,0.00018]
[1779863452585,41.26,75667.02,17.1,-1.0,0.0,0.00019]
[1779863453592,41.26,75670.46,17.1,-1.0,0.0,0.0002]
[1779863454599,41.26,75671.26,17.1,-1.0,0.0,0.0002]
[1779863455606,41.26,75672.03,17.1,-1.0,0.0,0.0002]
[1779863456204,41.26,75672.03,17.1,-1.0,0.0,0.0002]
[1779863456614,41.26,75676.74,17.1,-1.0,0.0,0.00021]
[1779863457620,41.26,75682.73,17.1,-0.99999,0.0,0.00023]
[1779863458627,41.26,75683.87,17.1,-0.99999,0.0,0.00023]
[1779863459634,41.26,75684.59,17.1,-0.99999,0.0,0.00023]
[1779863460641,41.26,75685.08,17.1,-0.99999,0.0,0.00023]
[1779863462655,41.26,75690.95,17.1,-0.99999,0.0,0.00025]
[1779863463662,41.26,75693.09,17.1,-0.99999,0.0,0.00026]
[1779863464669,41.26,75692.29,17.1,-0.99999,0.0,0.00025]
[1779863465676,41.26,75692.85,17.1,-0.99999,0.0,0.00025]
[1779863466683,41.26,75691.21,17.1,-0.99999,0.0,0.00025]
[1779863467690,41.26,75691.64,17.1,-0.99999,0.0,0.00025]
[1779863468696,41.26,75692.39,17.1,-0.99999,0.0,0.00025]
[1779863469704,41.26,75693.37,17.1,-0.99999,0.0,0.00026]
[1779863470712,41.26,75692.87,17.1,-0.99999,0.0,0.00025]
[1779863471718,41.26,75693.13,17.1,-0.99999,0.0,0.00026]
[1779863476753,41.26,75693.99,17.1,-0.99999,0.0,0.00026]
[1779863477760,41.26,75693.33,17.1,-0.99999,0.0,0.00026]
[1779863478767,41.26,75692.74,17.1,-0.99999,0.0,0.00025]
[1779863480780,41.26,75693.05,17.1,-0.99999,0.0,0.00026]
[1779863481788,41.26,75688.93,17.1,-0.99999,0.0,0.00024]
[1779863482795,41.26,75687.51,17.1,-0.99999,0.0,0.00024]
[1779863483802,41.26,75680.5,17.1,-1.0,0.0,0.00022]
[1779863484808,41.26,75670.83,17.1,-1.0,0.0,0.0002]
[1779863485816,41.26,75668.46,17.1,-1.0,0.0,0.0002]
[1779863487832,41.26,75668.22,17.1,-1.0,0.0,0.00019]
[1779863488839,41.26,75667.35,17.1,-1.0,0.0,0.00019]
[1779863490853,41.26,75668.1,17.1,-1.0,0.0,0.00019]
[1779863491860,41.26,75668.02,17.1,-1.0,0.0,0.00017]
[1779863492867,41.26,75669.52,17.1,-1.0,0.0,0.00018]
[1779863493874,41.26,75668.77,17.1,-1.0,0.0,0.00017]
[1779863494880,41.26,75669.27,17.1,-1.0,0.0,0.00017]
[1779863495888,41.26,75668.77,17.1,-1.0,0.0,0.00017]
[1779863496895,41.26,75667.26,17.1,-1.0,0.0,0.00017]
[1779863499917,41.26,75667.65,17.1,-1.0,0.0,0.00017]
[1779863500923,41.26,75667.95,17.1,-1.0,0.0,0.00017]
[1779863501931,41.26,75668.28,17.1,-1.0,0.0,0.00017]
[1779863502938,41.26,75669.53,17.1,-1.0,0.0,0.00018]
[1779863507973,41.26,75669.58,17.1,-1.0,0.0,0.00018]
[1779863508980,41.26,75670.18,17.1,-1.0,0.0,0.00018]
[1779863509987,41.26,75669.7,17.1,-1.0,0.0,0.00018]
[1779863510993,41.26,75669.96,17.1,-1.0,0.0,0.00018]
[1779863514015,41.26,75670.48,17.1,-1.0,0.0,0.00018]
[1779863515022,41.26,75669.8,17.1,-1.0,0.0,0.00018]
[1779863516029,41.26,75670.39,17.1,-1.0,0.0,0.00018]
[1779863518043,41.26,75669.81,17.1,-1.0,0.0,0.00018]
[1779863519050,41.26,75668.18,17.1,-1.0,0.0,0.00017]
[1779863520057,41.26,75666.46,17.1,-1.0,0.0,0.00017]
[1779863521064,41.26,75665.98,17.1,-1.0,0.0,0.00017]
[1779863523078,41.26,75659.34,17.1,-1.0,0.0,0.00016]
[1779863524085,41.26,75658.34,17.1,-1.0,0.0,0.00015]
[1779863525092,41.26,75657.97,17.1,-1.0,0.0,0.00015]
[1779863527106,41.26,75657.57,17.1,-1.0,0.0,0.00015]
[1779863528113,41.26,75657.85,17.1,-1.0,0.0,0.00015]
[1779863529120,41.26,75658.43,17.1,-1.0,0.0,0.00016]
[1779863530126,41.26,75657.83,17.1,-1.0,0.0,0.00015]
[1779863531135,41.26,75654.7,17.1,-1.0,0.0,0.00015]
[1779863533149,41.26,75654.33,17.1,-1.0,0.0,0.00015]
[1779863534156,41.26,75654.05,17.1,-1.0,0.0,0.00015]
[1779863535163,41.26,75653.0,17.1,-1.0,0.0,0.00015]
[1779863536170,41.26,75650.15,17.1,-1.0,0.0,0.00014]
[1779863537177,41.26,75649.83,17.1,-1.0,0.0,0.00014]
[1779863545233,41.26,75648.02,17.1,-1.0,0.0,0.00014]
[1779863546240,41.26,75642.86,17.1,-1.0,0.0,0.00013]
[1779863547247,41.26,75640.85,17.1,-1.0,0.0,0.00013]
[1779863549261,41.26,75640.46,17.1,-1.0,0.0,0.00013]
[1779863552282,41.26,75640.41,17.1,-1.0,0.0,0.00011]
[1779863555303,41.26,75639.83,17.1,-1.0,0.0,0.00011]
[1779863556572,41.26,75639.83,17.1,-1.0,0.0,0.00011]
[1779863556671,41.26,75639.7,17.1,-1.0,0.0,0.00011]
[1779863557576,41.26,75639.7,17.1,-1.0,0.0,0.00011]
[1779863557677,41.26,75639.88,17.1,-1.0,0.0,0.00011]
[1779863558324,41.26,75639.55,17.1,-1.0,0.0,0.00011]
[1779863559500,41.26,75639.55,17.1,-1.0,0.0,0.00011]
[1779863559529,41.26,75639.39,17.1,-1.0,0.0,0.00011]
[1779863560768,41.26,75639.39,17.1,-1.0,0.0,0.00011]
[1779863560773,41.26,75639.67,17.1,-1.0,0.0,0.00011]
[1779863561346,41.26,75639.41,17.1,-1.0,0.0,0.00011]
[1779863567388,41.26,75639.76,17.1,-1.0,0.0,0.00011]
[1779863568395,41.26,75640.47,17.1,-1.0,0.0,0.00011]
[1779863570409,41.26,75638.69,17.1,-1.0,0.0,0.00011]
[1779863571416,41.26,75638.34,17.1,-1.0,0.0,0.00011]
[1779863573430,41.26,75637.99,17.1,-1.0,0.0,0.00011]
[1779863577458,41.26,75638.8,17.1,-1.0,0.0,0.00011]
[1779863578465,41.26,75638.54,17.1,-1.0,0.0,0.00011]
[1779863580479,41.26,75638.19,17.1,-1.0,0.0,0.00011]
[1779863582492,41.26,75638.65,17.1,-1.0,0.0,0.00011]
[1779863587527,41.26,75637.95,17.1,-1.0,0.0,0.00011]
[1779863588535,41.26,75637.67,17.1,-1.0,0.0,0.00011]
[1779863591556,41.26,75640.12,17.1,-1.0,0.0,0.00011]
[1779863592563,41.26,75640.86,17.1,-1.0,0.0,0.00011]
[1779863593570,41.26,75644.41,17.1,-1.0,0.0,0.00012]
[1779863594577,41.26,75645.43,17.1,-1.0,0.0,0.00012]
[1779863595584,41.26,75646.63,17.1,-1.0,0.0,0.00012]
[1779863596591,41.26,75649.66,17.1,-1.0,0.0,0.00012]
[1779863597598,41.26,75650.0,17.1,-1.0,0.0,0.00012]
[1779863598606,41.26,75650.69,17.1,-1.0,0.0,0.00013]
[1779863603640,41.26,75651.46,17.1,-1.0,0.0,0.00013]
[1779863605654,41.26,75653.04,17.1,-1.0,0.0,0.00013]
[1779863606661,41.26,75654.03,17.1,-1.0,0.0,0.00013]
[1779863607668,41.26,75654.31,17.1,-1.0,0.0,0.00013]
[1779863611696,41.26,75654.31,17.1,-1.0,0.0,0.00012]
[1779863614717,41.26,75654.96,17.1,-1.0,0.0,0.00012]
[1779863615724,41.26,75654.25,17.1,-1.0,0.0,0.00012]
[1779863617738,41.26,75653.73,17.1,-1.0,0.0,0.00011]
[1779863619752,41.26,75653.3,17.1,-1.0,0.0,0.00011]
[1779863623781,41.26,75653.55,17.1,-1.0,0.0,0.00011]
[1779863624788,41.26,75654.52,17.1,-1.0,0.0,0.00012]
[1779863625795,41.26,75655.27,17.1,-1.0,0.0,0.00012]
[1779863626802,41.26,75655.53,17.1,-1.0,0.0,0.00012]
[1779863627808,41.26,75654.94,17.1,-1.0,0.0,0.00012]
[1779863630830,41.26,75648.45,17.1,-1.0,0.0,0.00011]
[1779863631837,41.26,75647.81,17.1,-1.0,0.0,0.00011]
[1779863632844,41.26,75646.65,17.1,-1.0,0.0,0.00011]
[1779863633851,41.26,75647.28,17.1,-1.0,0.0,0.00011]
[1779863634858,41.26,75648.18,17.1,-1.0,0.0,0.00011]
[1779863635865,41.26,75652.19,17.1,-1.0,0.0,0.00011]
[1779863638886,41.26,75652.45,17.1,-1.0,0.0,0.00011]
[1779863639893,41.26,75651.98,17.1,-1.0,0.0,0.00011]
[1779863641921,41.26,75649.81,17.1,-1.0,0.0,0.00011]
[1779863642920,41.26,75649.34,17.1,-1.0,0.0,0.00011]
[1779863644934,41.26,75646.62,17.1,-1.0,0.0,0.00011]
[1779863645941,41.26,75645.85,17.1,-1.0,0.0,0.0001]
[1779863648962,41.26,75645.4,17.1,-1.0,0.0,0.0001]
[1779863649969,41.26,75645.64,17.1,-1.0,0.0,0.0001]
[1779863650976,41.26,75646.51,17.1,-1.0,0.0,0.00011]
[1779863653997,41.26,75645.29,17.1,-1.0,0.0,0.0001]
[1779863655011,41.26,75643.45,17.1,-1.0,0.0,0.0001]
[1779863656014,41.26,75642.77,17.1,-1.0,0.0,0.0001]
[1779863657018,41.26,75636.09,17.1,-1.0,0.0,9e-05]
[1779863658024,41.26,75634.27,17.1,-1.0,0.0,9e-05]
[1779863660039,41.26,75634.02,17.1,-1.0,0.0,9e-05]
[1779863665074,41.26,75634.09,17.1,-1.0,0.0,9e-05]
[1779863666081,41.26,75634.41,17.1,-1.0,0.0,9e-05]
[1779863668095,41.26,75633.36,17.1,-1.0,0.0,9e-05]
[1779863669102,41.26,75632.62,17.1,-1.0,0.0,9e-05]
[1779863671116,41.26,75632.39,17.1,-1.0,0.0,8e-05]
[1779863676151,41.26,75632.36,17.1,-1.0,0.0,8e-05]
[1779863679171,41.26,75632.83,17.1,-1.0,0.0,8e-05]
[1779863682193,41.26,75633.06,17.1,-1.0,0.0,8e-05]
[1779863683200,41.26,75634.58,17.1,-1.0,0.0,8e-05]
[1779863684207,41.26,75635.23,17.1,-1.0,0.0,8e-05]
[1779863686221,41.26,75635.6,17.1,-1.0,0.0,8e-05]
[1779863687228,41.26,75630.16,17.1,-1.0,0.0,8e-05]
[1779863688235,41.26,75626.39,17.1,-1.0,0.0,7e-05]
[1779863689242,41.26,75627.07,17.1,-1.0,0.0,7e-05]
[1779863692263,41.26,75626.82,17.1,-1.0,0.0,7e-05]
[1779863693896,41.26,75625.65,17.1,-1.0,0.0,7e-05]
[1779863694277,41.26,75625.41,17.1,-1.0,0.0,7e-05]
[1779863696291,41.26,75625.9,17.1,-1.0,0.0,7e-05]
[1779863698305,41.26,75625.53,17.1,-1.0,0.0,7e-05]
[1779863699312,41.26,75625.2,17.1,-1.0,0.0,7e-05]
[1779863701326,41.26,75625.47,17.1,-1.0,0.0,7e-05]
[1779863702333,41.26,75624.8,17.1,-1.0,0.0,7e-05]
[1779863703340,41.26,75625.15,17.1,-1.0,0.0,7e-05]
[1779863704551,41.26,75632.66,17.1,-1.0,0.0,8e-05]
[1779863705354,41.26,75641.76,17.1,-1.0,0.0,9e-05]
[1779863706361,41.26,75644.77,17.1,-1.0,0.0,9e-05]
[1779863707368,41.26,75641.4,17.1,-1.0,0.0,9e-05]
[1779863708374,41.26,75639.77,17.1,-1.0,0.0,9e-05]
[1779863709382,41.26,75638.69,17.1,-1.0,0.0,8e-05]
[1779863710389,41.26,75638.96,17.1,-1.0,0.0,8e-05]
[1779863712403,41.26,75635.52,17.1,-1.0,0.0,8e-05]
[1779863713410,41.26,75633.27,17.1,-1.0,0.0,8e-05]
[1779863714417,41.26,75632.71,17.1,-1.0,0.0,8e-05]
[1779863715424,41.26,75631.63,17.1,-1.0,0.0,8e-05]
[1779863717438,41.26,75631.41,17.1,-1.0,0.0,8e-05]
[1779863720458,41.26,75631.93,17.1,-1.0,0.0,8e-05]
[1779863722473,41.26,75631.53,17.1,-1.0,0.0,8e-05]
[1779863725494,41.26,75632.81,17.1,-1.0,0.0,8e-05]
[1779863726501,41.26,75633.27,17.1,-1.0,0.0,8e-05]
[1779863730530,41.26,75632.71,17.1,-1.0,0.0,8e-05]
[1779863731537,41.26,75632.87,17.1,-1.0,0.0,7e-05]
[1779863733551,41.26,75633.22,17.1,-1.0,0.0,7e-05]
[1779863734558,41.26,75635.65,17.1,-1.0,0.0,7e-05]
[1779863735565,41.26,75636.09,17.1,-1.0,0.0,7e-05]
[1779863738586,41.26,75636.68,17.1,-1.0,0.0,7e-05]
[1779863739593,41.26,75637.2,17.1,-1.0,0.0,7e-05]
[1779863740600,41.26,75637.97,17.1,-1.0,0.0,7e-05]
[1779863745635,41.26,75636.25,17.1,-1.0,0.0,7e-05]
[1779863746642,41.26,75625.78,17.1,-1.0,0.0,6e-05]
[1779863747649,41.26,75622.33,17.1,-1.0,0.0,6e-05]
[1779863748656,41.26,75623.87,17.1,-1.0,0.0,6e-05]
[1779863752684,41.26,75622.86,17.1,-1.0,0.0,6e-05]
[1779863753691,41.26,75622.63,17.1,-1.0,0.0,6e-05]
[1779863755705,41.26,75622.84,17.1,-1.0,0.0,6e-05]
[1779863756712,41.26,75623.11,17.1,-1.0,0.0,6e-05]
[1779863759735,41.26,75622.43,17.1,-1.0,0.0,6e-05]
[1779863761563,41.26,75622.4,17.1,-1.0,0.0,6e-05]
[1779863761774,41.26,75619.29,17.1,-1.0,0.0,6e-05]
[1779863762537,41.26,75619.29,17.1,-1.0,0.0,6e-05]
[1779863762769,41.26,75617.12,17.1,-1.0,0.0,6e-05]
[1779863763774,41.26,75616.11,17.1,-1.0,0.0,6e-05]
[1779863765789,41.26,75620.52,17.1,-1.0,0.0,6e-05]
[1779863766796,41.26,75622.11,17.1,-1.0,0.0,6e-05]
[1779863767803,41.26,75622.89,17.1,-1.0,0.0,6e-05]
[1779863769057,41.26,75622.49,17.1,-1.0,0.0,6e-05]
[1779863769864,41.26,75628.39,17.1,-1.0,0.0,7e-05]
[1779863770831,41.26,75632.5,17.1,-1.0,0.0,7e-05]
[1779863771838,41.26,75636.09,17.1,-1.0,0.0,7e-05]
[1779863772845,41.26,75635.79,17.1,-1.0,0.0,7e-05]
[1779863773852,41.26,75636.05,17.1,-1.0,0.0,7e-05]
[1779863779900,41.26,75636.05,17.1,-1.0,0.0,7e-05]
[1779863780008,41.26,75635.49,17.1,-1.0,0.0,7e-05]
[1779863780900,41.26,75636.24,17.1,-1.0,0.0,7e-05]
[1779863783922,41.26,75636.0,17.1,-1.0,0.0,7e-05]
[1779863788957,41.26,75635.85,17.1,-1.0,0.0,7e-05]
[1779863791978,41.26,75636.1,17.1,-1.0,0.0,6e-05]
[1779863800034,41.26,75636.22,17.1,-1.0,0.0,6e-05]
[1779863801483,41.26,75636.3,17.1,-1.0,0.0,6e-05]
[1779863802048,41.26,75654.66,17.1,-1.0,0.0,8e-05]
[1779863802140,41.26,75654.66,17.1,-1.0,0.0,8e-05]
[1779863802562,41.26,75654.66,17.1,-1.0,0.0,8e-05]
[1779863803054,41.26,75663.9,17.1,-1.0,0.0,9e-05]
[1779863804062,41.26,75661.34,17.1,-1.0,0.0,8e-05]
[1779863805069,41.26,75666.15,17.1,-1.0,0.0,9e-05]
[1779863808090,41.26,75665.93,17.1,-1.0,0.0,9e-05]
[1779863810104,41.26,75666.37,17.1,-1.0,0.0,9e-05]
[1779863811111,41.26,75667.0,17.1,-1.0,0.0,9e-05]
[1779863812240,41.26,75670.83,17.1,-1.0,0.0,9e-05]
[1779863813125,41.26,75671.39,17.1,-1.0,0.0,0.0001]
[1779863814132,41.26,75673.05,17.1,-1.0,0.0,0.0001]
[1779863820174,41.26,75672.97,17.1,-1.0,0.0,0.0001]
[1779863825208,41.26,75673.94,17.1,-1.0,0.0,0.0001]
[1779863826216,41.26,75672.84,17.1,-1.0,0.0,0.0001]
[1779863827222,41.26,75672.28,17.1,-1.0,0.0,0.0001]
[1779863831252,41.26,75672.05,17.1,-1.0,0.0,0.0001]
[1779863832260,41.26,75672.47,17.1,-1.0,0.0,0.0001]
[1779863834274,41.26,75672.06,17.1,-1.0,0.0,0.0001]
[1779863835281,41.26,75678.52,17.1,-1.0,0.0,0.0001]
[1779863836288,41.26,75682.79,17.1,-1.0,0.0,0.00011]
[1779863838302,41.26,75682.2,17.1,-1.0,0.0,0.00011]
[1779863840317,41.26,75683.06,17.1,-1.0,0.0,0.00011]
[1779863841324,41.26,75684.1,17.1,-1.0,0.0,0.00011]
[1779863844345,41.26,75683.61,17.1,-1.0,0.0,0.00011]
[1779863845352,41.26,75684.22,17.1,-1.0,0.0,0.00011]
[1779863847366,41.26,75686.88,17.1,-1.0,0.0,0.00011]
[1779863848373,41.26,75688.89,17.1,-1.0,0.0,0.00012]
[1779863849380,41.26,75687.7,17.1,-1.0,0.0,0.00012]
[1779863850387,41.26,75686.46,17.1,-1.0,0.0,0.00011]
[1779863851394,41.26,75686.98,17.1,-1.0,0.0,0.0001]
[1779863852401,41.26,75687.62,17.1,-1.0,0.0,0.0001]
[1779863853408,41.26,75687.04,17.1,-1.0,0.0,0.0001]
[1779863856429,41.26,75687.31,17.1,-1.0,0.0,0.0001]
[1779863857436,41.26,75687.93,17.1,-1.0,0.0,0.0001]
[1779863858443,41.26,75689.09,17.1,-1.0,0.0,0.0001]
[1779863861464,41.26,75688.54,17.1,-1.0,0.0,0.0001]
[1779863863477,41.26,75687.81,17.1,-1.0,0.0,0.0001]
[1779863865492,41.26,75688.64,17.1,-1.0,0.0,0.0001]
[1779863867506,41.26,75688.32,17.1,-1.0,0.0,0.0001]
[1779863870527,41.26,75688.99,17.1,-1.0,0.0,0.0001]
[1779863872541,41.26,75689.24,17.1,-1.0,0.0,0.0001]
[1779863873548,41.26,75688.94,17.1,-1.0,0.0,0.0001]
[1779863875562,41.26,75688.24,17.1,-1.0,0.0,0.0001]
[1779863878583,41.26,75688.53,17.1,-1.0,0.0,0.0001]
[1779863881604,41.26,75684.43,17.1,-1.0,0.0,0.0001]
[1779863882610,41.26,75682.7,17.1,-1.0,0.0,0.0001]
[1779863883618,41.26,75685.08,17.1,-1.0,0.0,0.0001]
[1779863884625,41.26,75685.69,17.1,-1.0,0.0,0.0001]
[1779863885631,41.26,75686.54,17.1,-1.0,0.0,0.0001]
[1779863886639,41.26,75685.61,17.1,-1.0,0.0,0.0001]
[1779863887646,41.26,75686.01,17.1,-1.0,0.0,0.0001]
[1779863890667,41.26,75685.74,17.1,-1.0,0.0,0.0001]
[1779863891674,41.26,75686.06,17.1,-1.0,0.0,0.0001]
[1779863894698,41.26,75686.77,17.1,-1.0,0.0,0.0001]
[1779863895705,41.26,75688.45,17.1,-1.0,0.0,0.0001]
[1779863896712,41.26,75690.48,17.1,-1.0,0.0,0.0001]
[1779863897719,41.26,75691.04,17.1,-1.0,0.0,0.0001]
[1779863898726,41.26,75692.91,17.1,-1.0,0.0,0.00011]
[1779863899733,41.26,75685.94,17.1,-1.0,0.0,0.0001]
[1779863900740,41.26,75683.47,17.1,-1.0,0.0,0.0001]
[1779863901747,41.26,75671.81,17.1,-1.0,0.0,8e-05]
[1779863902753,41.26,75671.21,17.1,-1.0,0.0,8e-05]
[1779863903761,41.26,75670.87,17.1,-1.0,0.0,8e-05]
[1779863905775,41.26,75670.41,17.1,-1.0,0.0,8e-05]
[1779863906782,41.26,75670.64,17.1,-1.0,0.0,8e-05]
[1779863910810,41.26,75670.18,17.1,-1.0,0.0,8e-05]
[1779863911817,41.26,75670.08,17.1,-1.0,0.0,7e-05]
[1779863912824,41.26,75669.85,17.1,-1.0,0.0,7e-05]
[1779863913836,41.26,75669.02,17.1,-1.0,0.0,7e-05]
[1779863914843,41.26,75672.16,17.1,-1.0,0.0,7e-05]
[1779863915849,41.26,75675.62,17.1,-1.0,0.0,8e-05]
[1779863916856,41.26,75671.72,17.1,-1.0,0.0,7e-05]
[1779863917863,41.26,75669.88,17.1,-1.0,0.0,7e-05]
[1779863922898,41.26,75669.81,17.1,-1.0,0.0,7e-05]
[1779863924912,41.26,75669.52,17.1,-1.0,0.0,7e-05]
[1779863927933,41.26,75668.75,17.1,-1.0,0.0,7e-05]
[1779863928940,41.26,75670.92,17.1,-1.0,0.0,7e-05]
[1779863930954,41.26,75670.57,17.1,-1.0,0.0,7e-05]
[1779863933975,41.26,75670.87,17.1,-1.0,0.0,7e-05]
[1779863934982,41.26,75670.62,17.1,-1.0,0.0,7e-05]
[1779863936996,41.26,75671.31,17.1,-1.0,0.0,7e-05]
[1779863939020,41.26,75665.46,17.1,-1.0,0.0,7e-05]
[1779863940027,41.26,75663.88,17.1,-1.0,0.0,7e-05]
[1779863943047,41.26,75664.59,17.1,-1.0,0.0,7e-05]
[1779863944054,41.26,75664.93,17.1,-1.0,0.0,7e-05]
[1779863946068,41.26,75665.38,17.1,-1.0,0.0,7e-05]
[1779863947075,41.26,75664.16,17.1,-1.0,0.0,7e-05]
[1779863948082,41.26,75664.54,17.1,-1.0,0.0,7e-05]
[1779863953121,41.26,75664.26,17.1,-1.0,0.0,7e-05]
[1779863954127,41.26,75664.75,17.1,-1.0,0.0,7e-05]
[1779863955135,41.26,75664.53,17.1,-1.0,0.0,7e-05]
[1779863956142,41.26,75664.26,17.1,-1.0,0.0,7e-05]
[1779863962183,41.26,75664.37,17.1,-1.0,0.0,7e-05]
[1779863963191,41.26,75664.15,17.1,-1.0,0.0,7e-05]
[1779863965205,41.26,75665.22,17.1,-1.0,0.0,7e-05]
[1779863966212,41.26,75663.01,17.1,-1.0,0.0,7e-05]
[1779863967219,41.26,75664.18,17.1,-1.0,0.0,7e-05]
[1779863968226,41.26,75663.35,17.1,-1.0,0.0,7e-05]
[1779863969233,41.26,75662.86,17.1,-1.0,0.0,7e-05]
[1779863971246,41.26,75663.41,17.1,-1.0,0.0,6e-05]
[1779863972254,41.26,75664.27,17.1,-1.0,0.0,6e-05]
[1779863973261,41.26,75663.93,17.1,-1.0,0.0,6e-05]
[1779863974268,41.26,75664.27,17.1,-1.0,0.0,6e-05]
[1779863981317,41.26,75665.39,17.1,-1.0,0.0,6e-05]
[1779863986352,41.26,75663.97,17.1,-1.0,0.0,6e-05]
[1779863987359,41.26,75663.4,17.1,-1.0,0.0,6e-05]
[1779863989373,41.26,75663.97,17.1,-1.0,0.0,6e-05]
[1779863994408,41.26,75663.31,17.1,-1.0,0.0,6e-05]
[1779863995415,41.26,75663.53,17.1,-1.0,0.0,6e-05]
[1779863996421,41.26,75663.17,17.1,-1.0,0.0,6e-05]
[1779863997429,41.26,75662.8,17.1,-1.0,0.0,6e-05]
[1779864001457,41.26,75662.51,17.1,-1.0,0.0,6e-05]
[1779864002464,41.26,75662.22,17.1,-1.0,0.0,6e-05]
[1779864006491,41.26,75661.99,17.1,-1.0,0.0,6e-05]
[1779864008506,41.26,75662.95,17.1,-1.0,0.0,6e-05]
[1779864009513,41.26,75663.4,17.1,-1.0,0.0,6e-05]
[1779864012535,41.26,75663.17,17.1,-1.0,0.0,6e-05]
[1779864017570,41.26,75662.78,17.1,-1.0,0.0,6e-05]
[1779864019584,41.26,75663.1,17.1,-1.0,0.0,6e-05]
[1779864021598,41.26,75662.79,17.1,-1.0,0.0,6e-05]
[1779864023612,41.26,75667.81,17.1,-1.0,0.0,6e-05]
[1779864024619,41.26,75669.23,17.1,-1.0,0.0,6e-05]
[1779864025626,41.26,75669.46,17.1,-1.0,0.0,6e-05]
[1779864030660,41.26,75669.7,17.1,-1.0,0.0,6e-05]
[1779864031668,41.26,75670.05,17.1,-1.0,0.0,5e-05]
[1779864032675,41.26,75669.65,17.1,-1.0,0.0,5e-05]
[1779864034688,41.26,75670.51,17.1,-1.0,0.0,5e-05]
[1779864035696,41.26,75671.2,17.1,-1.0,0.0,5e-05]
[1779864037710,41.26,75670.82,17.1,-1.0,0.0,5e-05]
[1779864039728,41.26,75671.97,17.1,-1.0,0.0,5e-05]
[1779864040731,41.26,75671.25,17.1,-1.0,0.0,5e-05]
[1779864042745,41.26,75670.91,17.1,-1.0,0.0,5e-05]
[1779864043751,41.26,75671.13,17.1,-1.0,0.0,5e-05]
[1779864050801,41.26,75672.21,17.1,-1.0,0.0,5e-05]
[1779864051808,41.26,75673.88,17.1,-1.0,0.0,6e-05]
[1779864052815,41.26,75674.36,17.1,-1.0,0.0,6e-05]
[1779864053822,41.26,75674.81,17.1,-1.0,0.0,6e-05]
[1779864054829,41.26,75675.08,17.1,-1.0,0.0,6e-05]
[1779864056843,41.26,75674.8,17.1,-1.0,0.0,6e-05]
[1779864057850,41.26,75674.14,17.1,-1.0,0.0,6e-05]
[1779864058857,41.26,75673.71,17.1,-1.0,0.0,6e-05]
[1779864059863,41.26,75674.4,17.1,-1.0,0.0,6e-05]
[1779864060871,41.26,75675.25,17.1,-1.0,0.0,6e-05]
[1779864062884,41.26,75676.97,17.1,-1.0,0.0,6e-05]
[1779864063892,41.26,75677.79,17.1,-1.0,0.0,6e-05]
[1779864064899,41.26,75678.99,17.1,-1.0,0.0,6e-05]
[1779864068927,41.26,75679.24,17.1,-1.0,0.0,6e-05]
[1779864073962,41.26,75682.06,17.1,-1.0,0.0,6e-05]
[1779864074969,41.26,75683.18,17.1,-1.0,0.0,6e-05]
[1779864076983,41.26,75682.44,17.1,-1.0,0.0,6e-05]
[1779864077989,41.26,75681.92,17.1,-1.0,0.0,6e-05]
[1779864081012,41.26,75682.53,17.1,-1.0,0.0,6e-05]
[1779864082019,41.26,75682.28,17.1,-1.0,0.0,6e-05]
[1779864085040,41.26,75682.95,17.1,-1.0,0.0,6e-05]
[1779864086047,41.26,75682.45,17.1,-1.0,0.0,6e-05]
[1779864087054,41.26,75683.47,17.1,-1.0,0.0,6e-05]
[1779864088061,41.26,75683.92,17.1,-1.0,0.0,6e-05]
[1779864089068,41.26,75684.56,17.1,-1.0,0.0,6e-05]
[1779864090075,41.26,75683.96,17.1,-1.0,0.0,6e-05]
[1779864091081,41.26,75684.06,17.1,-1.0,0.0,5e-05]
[1779864093098,41.26,75685.76,17.1,-1.0,0.0,6e-05]
[1779864094105,41.26,75688.23,17.1,-1.0,0.0,6e-05]
[1779864096118,41.26,75688.52,17.1,-1.0,0.0,6e-05]
[1779864097127,41.26,75688.94,17.1,-1.0,0.0,6e-05]
[1779864098133,41.26,75689.19,17.1,-1.0,0.0,6e-05]
[1779864099140,41.26,75689.45,17.1,-1.0,0.0,6e-05]
[1779864100147,41.26,75690.31,17.1,-1.0,0.0,6e-05]
[1779864101156,41.26,75690.89,17.1,-1.0,0.0,6e-05]
[1779864102161,41.26,75692.8,17.1,-1.0,0.0,6e-05]
[1779864103168,41.26,75692.47,17.1,-1.0,0.0,6e-05]
[1779864105182,41.26,75692.88,17.1,-1.0,0.0,6e-05]
[1779864108203,41.26,75691.24,17.1,-1.0,0.0,6e-05]
[1779864113238,41.26,75691.33,17.1,-1.0,0.0,6e-05]
[1779864118273,41.26,75691.11,17.1,-1.0,0.0,6e-05]
[1779864123308,41.26,75690.47,17.1,-1.0,0.0,6e-05]
[1779864125322,41.26,75690.14,17.1,-1.0,0.0,6e-05]
[1779864128342,41.26,75687.8,17.1,-1.0,0.0,6e-05]
[1779864129350,41.26,75687.44,17.1,-1.0,0.0,6e-05]
[1779864130357,41.26,75686.67,17.1,-1.0,0.0,6e-05]
[1779864132372,41.26,75685.33,17.1,-1.0,0.0,6e-05]
[1779864133379,41.26,75684.77,17.1,-1.0,0.0,6e-05]
[1779864134386,41.26,75684.47,17.1,-1.0,0.0,6e-05]
[1779864135393,41.26,75684.21,17.1,-1.0,0.0,5e-05]
[1779864136400,41.26,75685.13,17.1,-1.0,0.0,6e-05]
[1779864138414,41.26,75683.95,17.1,-1.0,0.0,5e-05]
[1779864139421,41.26,75683.21,17.1,-1.0,0.0,5e-05]
[1779864140428,41.26,75684.9,17.1,-1.0,0.0,6e-05]
[1779864141435,41.26,75685.43,17.1,-1.0,0.0,6e-05]
[1779864144456,41.26,75687.64,17.1,-1.0,0.0,6e-05]
[1779864145463,41.26,75689.79,17.1,-1.0,0.0,6e-05]
[1779864146470,41.26,75692.68,17.1,-1.0,0.0,6e-05]
[1779864147478,41.26,75694.21,17.1,-1.0,0.0,6e-05]
[1779864148484,41.26,75694.5,17.1,-1.0,0.0,6e-05]
[1779864149491,41.26,75694.84,17.1,-1.0,0.0,6e-05]
[1779864150498,41.26,75695.24,17.1,-1.0,0.0,6e-05]
[1779864151504,41.26,75697.81,17.1,-1.0,0.0,6e-05]
[1779864152512,41.26,75698.32,17.1,-1.0,0.0,6e-05]
[1779864153519,41.26,75697.88,17.1,-1.0,0.0,6e-05]
[1779864154525,41.26,75697.6,17.1,-1.0,0.0,6e-05]
[1779864155533,41.26,75698.48,17.1,-1.0,0.0,6e-05]
[1779864157547,41.26,75698.23,17.1,-1.0,0.0,6e-05]
[1779864159561,41.26,75697.97,17.1,-1.0,0.0,6e-05]
[1779864162582,41.26,75698.25,17.1,-1.0,0.0,6e-05]
[1779864163589,41.26,75697.89,17.1,-1.0,0.0,6e-05]
[1779864166853,41.26,75697.62,17.1,-1.0,0.0,6e-05]
[1779864167619,41.26,75698.06,17.1,-1.0,0.0,6e-05]
[1779864169633,41.26,75696.66,17.1,-1.0,0.0,6e-05]
[1779864170640,41.26,75696.96,17.1,-1.0,0.0,6e-05]
[1779864172653,41.26,75696.51,17.1,-1.0,0.0,6e-05]
[1779864180314,41.26,75696.63,17.1,-1.0,0.0,6e-05]
[1779864180415,41.26,75697.01,17.1,-1.0,0.0,6e-05]
[1779864180710,41.26,75697.95,17.1,-1.0,0.0,6e-05]
[1779864181717,41.26,75699.01,17.1,-1.0,0.0,6e-05]
[1779864182724,41.26,75698.46,17.1,-1.0,0.0,6e-05]
[1779864183731,41.26,75698.88,17.1,-1.0,0.0,6e-05]
[1779864187759,41.26,75699.28,17.1,-1.0,0.0,6e-05]
[1779864189773,41.26,75699.62,17.1,-1.0,0.0,6e-05]
[1779864191787,41.26,75699.08,17.1,-1.0,0.0,6e-05]
[1779864194206,41.26,75698.9,17.1,-1.0,0.0,6e-05]
[1779864199843,41.26,75698.7,17.1,-1.0,0.0,6e-05]
[1779864201857,41.26,75698.34,17.1,-1.0,0.0,6e-05]
[1779864203871,41.26,75698.74,17.1,-1.0,0.0,6e-05]
[1779864206892,41.26,75697.81,17.1,-1.0,0.0,6e-05]
[1779864207899,41.26,75698.11,17.1,-1.0,0.0,6e-05]
[1779864211926,41.26,75698.41,17.1,-1.0,0.0,5e-05]
[1779864213940,41.26,75698.99,17.1,-1.0,0.0,5e-05]
[1779864217969,41.26,75699.25,17.1,-1.0,0.0,5e-05]
[1779864220990,41.26,75698.77,17.1,-1.0,0.0,5e-05]
[1779864223004,41.26,75699.29,17.1,-1.0,0.0,5e-05]
[1779864228041,41.26,75699.47,17.1,-1.0,0.0,5e-05]
[1779864229048,41.26,75697.87,17.1,-1.0,0.0,5e-05]
[1779864230055,41.26,75696.57,17.1,-1.0,0.0,5e-05]
[1779864234083,41.26,75694.83,17.1,-1.0,0.0,5e-05]
[1779864238111,41.26,75696.72,17.1,-1.0,0.0,5e-05]
[1779864239118,41.26,75697.7,17.1,-1.0,0.0,5e-05]
[1779864241132,41.26,75695.75,17.1,-1.0,0.0,5e-05]
[1779864243146,41.26,75695.47,17.1,-1.0,0.0,5e-05]
[1779864248181,41.26,75694.84,17.1,-1.0,0.0,5e-05]
[1779864253216,41.26,75694.86,17.1,-1.0,0.0,5e-05]
[1779864258250,41.26,75695.02,17.1,-1.0,0.0,5e-05]
[1779864259258,41.26,75698.03,17.1,-1.0,0.0,5e-05]
[1779864261272,41.26,75698.43,17.1,-1.0,0.0,5e-05]
[1779864265300,41.26,75697.95,17.1,-1.0,0.0,5e-05]
[1779864270335,41.26,75697.89,17.1,-1.0,0.0,5e-05]
[1779864272348,41.26,75697.72,17.1,-1.0,0.0,4e-05]
[1779864274363,41.26,75698.46,17.1,-1.0,0.0,4e-05]
[1779864275370,41.26,75698.93,17.1,-1.0,0.0,4e-05]
[1779864280406,41.26,75699.15,17.1,-1.0,0.0,4e-05]
[1779864284638,41.26,75699.24,17.1,-1.0,0.0,4e-05]
[1779864285440,41.26,75701.99,17.1,-1.0,0.0,4e-05]
[1779864286448,41.26,75703.02,17.1,-1.0,0.0,4e-05]
[1779864287455,41.26,75703.29,17.1,-1.0,0.0,4e-05]
[1779864288462,41.26,75705.32,17.1,-1.0,0.0,5e-05]
[1779864293496,41.26,75708.22,17.1,-1.0,0.0,5e-05]
[1779864294504,41.26,75709.29,17.1,-1.0,0.0,5e-05]
[1779864295511,41.26,75708.8,17.1,-1.0,0.0,5e-05]
[1779864296517,41.26,75709.13,17.1,-1.0,0.0,5e-05]
[1779864297525,41.26,75709.67,17.1,-1.0,0.0,5e-05]
[1779864300547,41.26,75709.3,17.1,-1.0,0.0,5e-05]
[1779864303568,41.26,75708.13,17.1,-1.0,0.0,5e-05]
[1779864305582,41.26,75702.74,17.1,-1.0,0.0,4e-05]
[1779864306589,41.26,75697.97,17.1,-1.0,0.0,4e-05]
[1779864307595,41.26,75695.96,17.1,-1.0,0.0,4e-05]
[1779864308603,41.26,75699.33,17.1,-1.0,0.0,4e-05]
[1779864309612,41.26,75699.63,17.1,-1.0,0.0,4e-05]
[1779864310617,41.26,75700.57,17.1,-1.0,0.0,4e-05]
[1779864311624,41.26,75702.69,17.1,-1.0,0.0,4e-05]
[1779864312631,41.26,75706.21,17.1,-1.0,0.0,5e-05]
[1779864314430,41.26,75707.57,17.1,-1.0,0.0,5e-05]
[1779864314645,41.26,75707.82,17.1,-1.0,0.0,5e-05]
[1779864315652,41.26,75708.28,17.1,-1.0,0.0,5e-05]
[1779864316659,41.26,75707.86,17.1,-1.0,0.0,5e-05]
[1779864320687,41.26,75707.14,17.1,-1.0,0.0,5e-05]
[1779864324715,41.26,75706.9,17.1,-1.0,0.0,5e-05]
[1779864325721,41.26,75707.33,17.1,-1.0,0.0,5e-05]
[1779864326729,41.26,75707.83,17.1,-1.0,0.0,5e-05]
[1779864327735,41.26,75707.28,17.1,-1.0,0.0,5e-05]
[1779864330757,41.26,75706.98,17.1,-1.0,0.0,5e-05]
[1779864331764,41.26,75703.91,17.1,-1.0,0.0,4e-05]
[1779864332771,41.26,75702.66,17.1,-1.0,0.0,4e-05]
[1779864335792,41.26,75702.21,17.1,-1.0,0.0,4e-05]
[1779864337807,41.26,75702.6,17.1,-1.0,0.0,4e-05]
[1779864338814,41.26,75703.1,17.1,-1.0,0.0,4e-05]
[1779864340828,41.26,75707.92,17.1,-1.0,0.0,4e-05]
[1779864341834,41.26,75710.02,17.1,-1.0,0.0,4e-05]
[1779864342842,41.26,75710.71,17.1,-1.0,0.0,4e-05]
[1779864343848,41.26,75710.38,17.1,-1.0,0.0,4e-05]
[1779864344856,41.26,75710.85,17.1,-1.0,0.0,4e-05]
[1779864351905,41.26,75710.19,17.1,-1.0,0.0,4e-05]
[1779864353919,41.26,75714.03,17.1,-1.0,0.0,4e-05]
[1779864354926,41.26,75714.37,17.1,-1.0,0.0,4e-05]
[1779864356940,41.26,75713.66,17.1,-1.0,0.0,4e-05]
[1779864358954,41.26,75713.99,17.1,-1.0,0.0,4e-05]
[1779864360968,41.26,75714.78,17.1,-1.0,0.0,4e-05]
[1779864362982,41.26,75722.91,17.1,-1.0,0.0,5e-05]
[1779864363989,41.26,75726.57,17.1,-1.0,0.0,5e-05]
[1779864364978,41.26,75726.57,17.1,-1.0,0.0,5e-05]
[1779864365048,41.26,75726.06,17.1,-1.0,0.0,5e-05]
[1779864366002,41.26,75728.24,17.1,-1.0,0.0,5e-05]
[1779864367010,41.26,75727.53,17.1,-1.0,0.0,5e-05]
[1779864368018,41.26,75728.45,17.1,-1.0,0.0,5e-05]
[1779864374060,41.26,75728.59,17.1,-1.0,0.0,5e-05]
[1779864375067,41.26,75731.21,17.1,-1.0,0.0,5e-05]
[1779864376173,41.26,75731.45,17.1,-1.0,0.0,5e-05]
[1779864379095,41.26,75731.92,17.1,-1.0,0.0,5e-05]
[1779864380102,41.26,75731.36,17.1,-1.0,0.0,5e-05]
[1779864381109,41.26,75730.83,17.1,-1.0,0.0,5e-05]
[1779864383123,41.26,75730.43,17.1,-1.0,0.0,5e-05]
[1779864391179,41.26,75730.91,17.1,-1.0,0.0,5e-05]
[1779864393199,41.26,75731.65,17.1,-1.0,0.0,5e-05]
[1779864394208,41.26,75730.98,17.1,-1.0,0.0,5e-05]
[1779864395215,41.26,75732.27,17.1,-1.0,0.0,5e-05]
[1779864396222,41.26,75729.68,17.1,-1.0,0.0,4e-05]
[1779864399389,41.26,75729.73,17.1,-1.0,0.0,4e-05]
[1779864399482,41.26,75730.68,17.1,-1.0,0.0,5e-05]
[1779864400250,41.26,75735.61,17.1,-1.0,0.0,5e-05]
[1779864401257,41.26,75739.67,17.1,-1.0,0.0,5e-05]
[1779864402264,41.26,75742.87,17.1,-1.0,0.0,5e-05]
[1779864403271,41.26,75743.58,17.1,-1.0,0.0,5e-05]
[1779864404278,41.26,75744.24,17.1,-1.0,0.0,5e-05]
[1779864405285,41.26,75743.87,17.1,-1.0,0.0,5e-05]
[1779864406292,41.26,75744.92,17.1,-1.0,0.0,5e-05]
[1779864409580,41.26,75745.34,17.1,-1.0,0.0,5e-05]
[1779864412334,41.26,75745.72,17.1,-1.0,0.0,6e-05]
[1779864415355,41.26,75745.42,17.1,-1.0,0.0,5e-05]
[1779864417369,41.26,75745.84,17.1,-1.0,0.0,6e-05]
[1779864418376,41.26,75745.51,17.1,-1.0,0.0,6e-05]
[1779864419383,41.26,75747.4,17.1,-1.0,0.0,6e-05]
[1779864420390,41.26,75748.4,17.1,-1.0,0.0,6e-05]
[1779864421397,41.26,75749.41,17.1,-1.0,0.0,6e-05]
[1779864423411,41.26,75749.79,17.1,-1.0,0.0,6e-05]
[1779864425425,41.26,75749.31,17.1,-1.0,0.0,6e-05]
[1779864426432,41.26,75749.74,17.1,-1.0,0.0,6e-05]
[1779864427439,41.26,75749.13,17.1,-1.0,0.0,6e-05]
[1779864428446,41.26,75748.58,17.1,-1.0,0.0,6e-05]
[1779864429453,41.26,75747.47,17.1,-1.0,0.0,6e-05]
[1779864430461,41.26,75748.0,17.1,-1.0,0.0,6e-05]
[1779864433482,41.26,75747.56,17.1,-1.0,0.0,6e-05]
[1779864436503,41.26,75747.95,17.1,-1.0,0.0,6e-05]
[1779864438517,41.26,75748.71,17.1,-1.0,0.0,6e-05]
[1779864441538,41.26,75749.3,17.1,-1.0,0.0,6e-05]
[1779864442546,41.26,75748.34,17.1,-1.0,0.0,6e-05]
[1779864445567,41.26,75747.96,17.1,-1.0,0.0,6e-05]
[1779864446574,41.26,75747.69,17.1,-1.0,0.0,6e-05]
[1779864451610,41.26,75748.39,17.1,-1.0,0.0,5e-05]
[1779864452616,41.26,75747.9,17.1,-1.0,0.0,5e-05]
[1779864453624,41.26,75748.32,17.1,-1.0,0.0,5e-05]
[1779864454631,41.26,75747.83,17.1,-1.0,0.0,5e-05]
[1779864459666,41.26,75746.78,17.1,-1.0,0.0,5e-05]
[1779864460674,41.26,75746.34,17.1,-1.0,0.0,5e-05]
[1779864463695,41.26,75747.38,17.1,-1.0,0.0,5e-05]
[1779864466007,41.26,75747.35,17.1,-1.0,0.0,5e-05]
[1779864466716,41.26,75754.45,17.1,-1.0,0.0,5e-05]
[1779864467465,41.26,75754.45,17.1,-1.0,0.0,5e-05]
[1779864467723,41.26,75754.98,17.1,-1.0,0.0,5e-05]
[1779864470744,41.26,75754.63,17.1,-1.0,0.0,5e-05]
[1779864471751,41.26,75754.19,17.1,-1.0,0.0,5e-05]
[1779864472758,41.26,75754.61,17.1,-1.0,0.0,5e-05]
[1779864473765,41.26,75754.88,17.1,-1.0,0.0,5e-05]
[1779864475779,41.26,75754.44,17.1,-1.0,0.0,5e-05]
[1779864476786,41.26,75753.83,17.1,-1.0,0.0,5e-05]
[1779864477792,41.26,75754.36,17.1,-1.0,0.0,5e-05]
[1779864478800,41.26,75754.0,17.1,-1.0,0.0,5e-05]
[1779864480814,41.26,75749.93,17.1,-1.0,0.0,5e-05]
[1779864481821,41.26,75745.43,17.1,-1.0,0.0,5e-05]
[1779864482828,41.26,75742.97,17.1,-1.0,0.0,5e-05]
[1779864484842,41.26,75744.92,17.1,-1.0,0.0,5e-05]
[1779864485848,41.26,75741.81,17.1,-1.0,0.0,4e-05]
[1779864486857,41.26,75743.97,17.1,-1.0,0.0,5e-05]
[1779864489878,41.26,75742.11,17.1,-1.0,0.0,4e-05]
[1779864491894,41.26,75741.76,17.1,-1.0,0.0,4e-05]
[1779864492898,41.26,75741.5,17.1,-1.0,0.0,4e-05]
[1779864493906,41.26,75741.15,17.1,-1.0,0.0,4e-05]
[1779864494913,41.26,75740.45,17.1,-1.0,0.0,4e-05]
[1779864495920,41.26,75739.6,17.1,-1.0,0.0,4e-05]
[1779864498941,41.26,75738.67,17.1,-1.0,0.0,4e-05]
[1779864500955,41.26,75738.11,17.1,-1.0,0.0,4e-05]
[1779864501962,41.26,75736.07,17.1,-1.0,0.0,4e-05]
[1779864502969,41.26,75738.64,17.1,-1.0,0.0,4e-05]
[1779864505991,41.26,75738.99,17.1,-1.0,0.0,4e-05]
[1779864508006,41.26,75738.78,17.1,-1.0,0.0,4e-05]
[1779864509012,41.26,75737.65,17.1,-1.0,0.0,4e-05]
[1779864510019,41.26,75737.08,17.1,-1.0,0.0,4e-05]
[1779864511026,41.26,75737.13,17.1,-1.0,0.0,4e-05]
[1779864513040,41.26,75737.39,17.1,-1.0,0.0,4e-05]
[1779864518074,41.26,75737.25,17.1,-1.0,0.0,4e-05]
[1779864519081,41.26,75737.07,17.1,-1.0,0.0,4e-05]
[1779864524119,41.26,75736.95,17.1,-1.0,0.0,4e-05]
[1779864526132,41.26,75737.66,17.1,-1.0,0.0,4e-05]
[1779864527143,41.26,75736.53,17.1,-1.0,0.0,4e-05]
[1779864528149,41.26,75736.12,17.1,-1.0,0.0,4e-05]
[1779864529156,41.26,75736.31,17.1,-1.0,0.0,4e-05]
[1779864533130,41.26,75736.35,17.1,-1.0,0.0,4e-05]
[1779864533135,41.26,75736.35,17.1,-1.0,0.0,4e-05]
[1779864533184,41.26,75735.48,17.1,-1.0,0.0,3e-05]
[1779864534507,41.26,75735.48,17.1,-1.0,0.0,3e-05]
[1779864534604,41.26,75731.93,17.1,-1.0,0.0,3e-05]
[1779864535198,41.26,75731.5,17.1,-1.0,0.0,3e-05]
[1779864538219,41.26,75731.15,17.1,-1.0,0.0,3e-05]
[1779864540232,41.26,75730.85,17.1,-1.0,0.0,3e-05]
[1779864542247,41.26,75729.49,17.1,-1.0,0.0,3e-05]
[1779864543254,41.26,75728.97,17.1,-1.0,0.0,3e-05]
[1779864544261,41.26,75729.17,17.1,-1.0,0.0,3e-05]
[1779864545268,41.26,75728.38,17.1,-1.0,0.0,3e-05]
[1779864546275,41.26,75733.88,17.1,-1.0,0.0,3e-05]
[1779864547281,41.26,75735.91,17.1,-1.0,0.0,4e-05]
[1779864548289,41.26,75735.36,17.1,-1.0,0.0,3e-05]
[1779864550303,41.26,75735.12,17.1,-1.0,0.0,3e-05]
[1779864551309,41.26,75734.89,17.1,-1.0,0.0,3e-05]
[1779864552317,41.26,75735.12,17.1,-1.0,0.0,3e-05]
[1779864554331,41.26,75736.46,17.1,-1.0,0.0,4e-05]
[1779864555338,41.26,75737.65,17.1,-1.0,0.0,4e-05]
[1779864562387,41.26,75737.64,17.1,-1.0,0.0,4e-05]
[1779864566415,41.26,75737.9,17.1,-1.0,0.0,4e-05]
[1779864570443,41.26,75737.61,17.1,-1.0,0.0,4e-05]
[1779864571450,41.26,75738.16,17.1,-1.0,0.0,3e-05]
[1779864572457,41.26,75737.78,17.1,-1.0,0.0,3e-05]
[1779864575477,41.26,75738.1,17.1,-1.0,0.0,3e-05]
[1779864579506,41.26,75738.54,17.1,-1.0,0.0,3e-05]
[1779864582527,41.26,75738.9,17.1,-1.0,0.0,3e-05]
[1779864583534,41.26,75739.58,17.1,-1.0,0.0,3e-05]
[1779864586555,41.26,75745.47,17.1,-1.0,0.0,3e-05]
[1779864587562,41.26,75743.34,17.1,-1.0,0.0,3e-05]
[1779864588570,41.26,75742.25,17.1,-1.0,0.0,3e-05]
[1779864589576,41.26,75742.69,17.1,-1.0,0.0,3e-05]
[1779864591590,41.26,75742.42,17.1,-1.0,0.0,3e-05]
[1779864594611,41.26,75742.63,17.1,-1.0,0.0,3e-05]
[1779864596625,41.26,75742.34,17.1,-1.0,0.0,3e-05]
[1779864600653,41.26,75742.61,17.1,-1.0,0.0,3e-05]
[1779864603674,41.26,75743.6,17.1,-1.0,0.0,3e-05]
[1779864607702,41.26,75742.96,17.1,-1.0,0.0,3e-05]
[1779864612737,41.26,75743.01,17.1,-1.0,0.0,3e-05]
[1779864613744,41.26,75743.22,17.1,-1.0,0.0,3e-05]
[1779864614751,41.26,75743.78,17.1,-1.0,0.0,3e-05]
[1779864615758,41.26,75744.49,17.1,-1.0,0.0,3e-05]
[1779864616765,41.26,75745.12,17.1,-1.0,0.0,3e-05]
[1779864617772,41.26,75745.7,17.1,-1.0,0.0,3e-05]
[1779864618778,41.26,75745.15,17.1,-1.0,0.0,3e-05]
[1779864624821,41.26,75743.35,17.1,-1.0,0.0,3e-05]
[1779864628850,41.26,75743.72,17.1,-1.0,0.0,3e-05]
[1779864629856,41.26,75743.2,17.1,-1.0,0.0,3e-05]
[1779864630864,41.26,75743.42,17.1,-1.0,0.0,3e-05]
[1779864631870,41.26,75743.85,17.1,-1.0,0.0,3e-05]
[1779864632878,41.26,75744.21,17.1,-1.0,0.0,3e-05]
[1779864637913,41.26,75743.73,17.1,-1.0,0.0,3e-05]
[1779864638920,41.26,75744.31,17.1,-1.0,0.0,3e-05]
[1779864643955,41.26,75744.12,17.1,-1.0,0.0,3e-05]
[1779864647985,41.26,75743.52,17.1,-1.0,0.0,3e-05]
[1779864648992,41.26,75743.27,17.1,-1.0,0.0,3e-05]
[1779864649999,41.26,75743.52,17.1,-1.0,0.0,3e-05]
[1779864651006,41.26,75743.3,17.1,-1.0,0.0,3e-05]
[1779864656040,41.26,75743.56,17.1,-1.0,0.0,3e-05]
[1779864657048,41.26,75744.04,17.1,-1.0,0.0,3e-05]
[1779864658054,41.26,75747.12,17.1,-1.0,0.0,3e-05]
[1779864659061,41.26,75747.79,17.1,-1.0,0.0,3e-05]
[1779864661076,41.26,75747.57,17.1,-1.0,0.0,3e-05]
[1779864663090,41.26,75746.96,17.1,-1.0,0.0,3e-05]
[1779864664097,41.26,75747.23,17.1,-1.0,0.0,3e-05]
[1779864667117,41.26,75747.69,17.1,-1.0,0.0,3e-05]
[1779864669132,41.26,75749.03,17.1,-1.0,0.0,3e-05]
[1779864670139,41.26,75749.26,17.1,-1.0,0.0,3e-05]
[1779864671146,41.26,75749.96,17.1,-1.0,0.0,3e-05]
[1779864672153,41.26,75749.59,17.1,-1.0,0.0,3e-05]
[1779864675174,41.26,75749.29,17.1,-1.0,0.0,3e-05]
[1779864678195,41.26,75749.65,17.1,-1.0,0.0,3e-05]
[1779864680209,41.26,75750.03,17.1,-1.0,0.0,3e-05]
[1779864681216,41.26,75751.06,17.1,-1.0,0.0,3e-05]
[1779864688264,41.26,75750.72,17.1,-1.0,0.0,3e-05]
[1779864689272,41.26,75751.17,17.1,-1.0,0.0,3e-05]
[1779864690279,41.26,75750.74,17.1,-1.0,0.0,3e-05]
[1779864691286,41.26,75750.9,17.1,-1.0,0.0,3e-05]
[1779864696321,41.26,75751.14,17.1,-1.0,0.0,3e-05]
[1779864697328,41.26,75751.42,17.1,-1.0,0.0,3e-05]
[1779864703370,41.26,75751.44,17.1,-1.0,0.0,3e-05]
[1779864708405,41.26,75751.75,17.1,-1.0,0.0,3e-05]
[1779864709412,41.26,75754.85,17.1,-1.0,0.0,3e-05]
[1779864710419,41.26,75755.44,17.1,-1.0,0.0,3e-05]
[1779864712385,41.26,75755.37,17.1,-1.0,0.0,3e-05]
[1779864712436,41.26,75756.64,17.1,-1.0,0.0,3e-05]
[1779864713512,41.26,75756.64,17.1,-1.0,0.0,3e-05]
[1779864713542,41.26,75760.53,17.1,-1.0,0.0,3e-05]
[1779864714450,41.26,75762.62,17.1,-1.0,0.0,3e-05]
[1779864715365,41.26,75762.62,17.1,-1.0,0.0,3e-05]
[1779864715983,41.26,75771.62,17.1,-1.0,0.0,3e-05]
[1779864716693,41.26,75771.62,17.1,-1.0,0.0,3e-05]
[1779864716762,41.26,75781.38,17.1,-1.0,0.0,4e-05]
[1779864717488,41.26,75783.0,17.1,-1.0,0.0,4e-05]
[1779864718495,41.26,75782.36,17.1,-1.0,0.0,4e-05]
[1779864721516,41.26,75782.99,17.1,-1.0,0.0,4e-05]
[1779864722523,41.26,75783.21,17.1,-1.0,0.0,4e-05]
[1779864723530,41.26,75782.85,17.1,-1.0,0.0,4e-05]
[1779864730580,41.26,75783.51,17.1,-1.0,0.0,4e-05]
[1779864733601,41.26,75783.12,17.1,-1.0,0.0,4e-05]
[1779864742664,41.26,75782.47,17.1,-1.0,0.0,4e-05]
[1779864743671,41.26,75780.53,17.1,-1.0,0.0,4e-05]
[1779864744678,41.26,75779.17,17.1,-1.0,0.0,4e-05]
[1779864745685,41.26,75777.3,17.1,-1.0,0.0,4e-05]
[1779864746692,41.26,75776.74,17.1,-1.0,0.0,4e-05]
[1779864747699,41.26,75777.05,17.1,-1.0,0.0,4e-05]
[1779864749713,41.26,75776.73,17.1,-1.0,0.0,4e-05]
[1779864750720,41.26,75776.47,17.1,-1.0,0.0,4e-05]
[1779864751727,41.26,75776.92,17.1,-1.0,0.0,3e-05]
[1779864752734,41.26,75777.88,17.1,-1.0,0.0,3e-05]
[1779864753741,41.26,75778.12,17.1,-1.0,0.0,3e-05]
[1779864758776,41.26,75778.01,17.1,-1.0,0.0,3e-05]
[1779864759783,41.26,75777.48,17.1,-1.0,0.0,3e-05]
[1779864762805,41.26,75778.09,17.1,-1.0,0.0,3e-05]
[1779864763811,41.26,75777.69,17.1,-1.0,0.0,3e-05]
[1779864767839,41.26,75778.15,17.1,-1.0,0.0,3e-05]
[1779864770860,41.26,75777.55,17.1,-1.0,0.0,3e-05]
[1779864772874,41.26,75777.82,17.1,-1.0,0.0,3e-05]
[1779864773882,41.26,75777.21,17.1,-1.0,0.0,3e-05]
[1779864777909,41.26,75777.71,17.1,-1.0,0.0,3e-05]
[1779864779923,41.26,75778.21,17.1,-1.0,0.0,3e-05]
[1779864780930,41.26,75777.94,17.1,-1.0,0.0,3e-05]
[1779864781938,41.26,75779.49,17.1,-1.0,0.0,3e-05]
[1779864782944,41.26,75782.83,17.1,-1.0,0.0,3e-05]
[1779864783952,41.26,75782.47,17.1,-1.0,0.0,3e-05]
[1779864786973,41.26,75783.66,17.1,-1.0,0.0,3e-05]
[1779864787980,41.26,75784.37,17.1,-1.0,0.0,3e-05]
[1779864788987,41.26,75786.04,17.1,-1.0,0.0,3e-05]
[1779864791001,41.26,75785.47,17.1,-1.0,0.0,3e-05]
[1779864793017,41.26,75785.08,17.1,-1.0,0.0,3e-05]
[1779864794024,41.26,75785.41,17.1,-1.0,0.0,3e-05]
[1779864797044,41.26,75781.67,17.1,-1.0,0.0,3e-05]
[1779864798052,41.26,75781.19,17.1,-1.0,0.0,3e-05]
[1779864801083,41.26,75780.93,17.1,-1.0,0.0,3e-05]
[1779864802089,41.26,75780.49,17.1,-1.0,0.0,3e-05]
[1779864803097,41.26,75777.15,17.1,-1.0,0.0,3e-05]
[1779864804104,41.26,75776.27,17.1,-1.0,0.0,3e-05]
[1779864807125,41.26,75775.57,17.1,-1.0,0.0,3e-05]
[1779864810146,41.26,75776.21,17.1,-1.0,0.0,3e-05]
[1779864811153,41.26,75776.29,17.1,-1.0,0.0,2e-05]
[1779864814173,41.26,75777.42,17.1,-1.0,0.0,3e-05]
[1779864818230,41.26,75777.35,17.1,-1.0,0.0,3e-05]
[1779864818374,41.26,75776.95,17.1,-1.0,0.0,3e-05]
[1779864819705,41.26,75776.95,17.1,-1.0,0.0,3e-05]
[1779864819799,41.26,75759.68,17.1,-1.0,0.0,2e-05]
[1779864820218,41.26,75753.01,17.1,-1.0,0.0,2e-05]
[1779864821225,41.26,75753.65,17.1,-1.0,0.0,2e-05]
[1779864822232,41.26,75753.33,17.1,-1.0,0.0,2e-05]
[1779864823470,41.26,75752.89,17.1,-1.0,0.0,2e-05]
[1779864824247,41.26,75752.37,17.1,-1.0,0.0,2e-05]
[1779864826260,41.26,75753.07,17.1,-1.0,0.0,2e-05]
[1779864828274,41.26,75752.84,17.1,-1.0,0.0,2e-05]
[1779864829281,41.26,75752.32,17.1,-1.0,0.0,2e-05]
[1779864832302,41.26,75746.2,17.1,-1.0,0.0,2e-05]
[1779864833310,41.26,75745.53,17.1,-1.0,0.0,2e-05]
[1779864835325,41.26,75745.21,17.1,-1.0,0.0,2e-05]
[1779864836331,41.26,75744.8,17.1,-1.0,0.0,2e-05]
[1779864837338,41.26,75745.05,17.1,-1.0,0.0,2e-05]
[1779864839352,41.26,75744.49,17.1,-1.0,0.0,2e-05]
[1779864840359,41.26,75744.7,17.1,-1.0,0.0,2e-05]
[1779864842373,41.26,75745.09,17.1,-1.0,0.0,2e-05]
[1779864843380,41.26,75745.36,17.1,-1.0,0.0,2e-05]
[1779864845394,41.26,75744.62,17.1,-1.0,0.0,2e-05]
[1779864847408,41.26,75744.96,17.1,-1.0,0.0,2e-05]
[1779864848416,41.26,75745.26,17.1,-1.0,0.0,2e-05]
[1779864850429,41.26,75744.47,17.1,-1.0,0.0,2e-05]
[1779864853449,41.26,75744.67,17.1,-1.0,0.0,2e-05]
[1779864855464,41.26,75744.89,17.1,-1.0,0.0,2e-05]
[1779864856865,41.26,75744.89,17.1,-1.0,0.0,2e-05]
[1779864857040,41.26,75744.86,17.1,-1.0,0.0,2e-05]
[1779864857960,41.26,75744.86,17.1,-1.0,0.0,2e-05]
[1779864858060,41.26,75738.75,17.1,-1.0,0.0,1e-05]
[1779864858485,41.26,75738.23,17.1,-1.0,0.0,1e-05]
[1779864860499,41.26,75736.2,17.1,-1.0,0.0,1e-05]
[1779864861801,41.26,75735.41,17.1,-1.0,0.0,1e-05]
[1779864862513,41.26,75733.73,17.1,-1.0,0.0,1e-05]
[1779864864528,41.26,75734.28,17.1,-1.0,0.0,1e-05]
[1779864866542,41.26,75734.0,17.1,-1.0,0.0,1e-05]
[1779864868556,41.26,75733.64,17.1,-1.0,0.0,1e-05]
[1779864871577,41.26,75733.84,17.1,-1.0,0.0,1e-05]
[1779864872584,41.26,75733.35,17.1,-1.0,0.0,1e-05]
[1779864873591,41.26,75733.88,17.1,-1.0,0.0,1e-05]
[1779864876612,41.26,75734.43,17.1,-1.0,0.0,1e-05]
[1779864878626,41.26,75734.9,17.1,-1.0,0.0,1e-05]
[1779864879633,41.26,75736.13,17.1,-1.0,0.0,1e-05]
[1779864880639,41.26,75737.09,17.1,-1.0,0.0,1e-05]
[1779864882654,41.26,75738.39,17.1,-1.0,0.0,1e-05]
[1779864883661,41.26,75741.68,17.1,-1.0,0.0,1e-05]
[1779864884668,41.26,75742.84,17.1,-1.0,0.0,1e-05]
[1779864885676,41.26,75745.68,17.1,-1.0,0.0,1e-05]
[1779864886682,41.26,75746.1,17.1,-1.0,0.0,1e-05]
[1779864888696,41.26,75746.71,17.1,-1.0,0.0,1e-05]
[1779864891718,41.26,75745.83,17.1,-1.0,0.0,1e-05]
[1779864897764,41.26,75746.05,17.1,-1.0,0.0,1e-05]
[1779864902798,41.26,75745.85,17.1,-1.0,0.0,1e-05]
[1779864903805,41.26,75745.37,17.1,-1.0,0.0,1e-05]
[1779864906827,41.26,75745.73,17.1,-1.0,0.0,1e-05]
[1779864908842,41.26,75746.12,17.1,-1.0,0.0,1e-05]
[1779864910855,41.26,75746.37,17.1,-1.0,0.0,1e-05]
[1779864913877,41.26,75747.08,17.1,-1.0,0.0,1e-05]
[1779864914884,41.26,75746.73,17.1,-1.0,0.0,1e-05]
[1779864915891,41.26,75757.05,17.1,-1.0,0.0,2e-05]
[1779864916898,41.26,75758.35,17.1,-1.0,0.0,2e-05]
[1779864918912,41.26,75763.0,17.1,-1.0,0.0,2e-05]
[1779864919919,41.26,75762.49,17.1,-1.0,0.0,2e-05]
[1779864920926,41.26,75762.73,17.1,-1.0,0.0,2e-05]
[1779864921933,41.26,75762.31,17.1,-1.0,0.0,2e-05]
[1779864925962,41.26,75761.02,17.1,-1.0,0.0,2e-05]
[1779864926968,41.26,75759.59,17.1,-1.0,0.0,2e-05]
[1779864927975,41.26,75759.16,17.1,-1.0,0.0,2e-05]
[1779864929989,41.26,75758.83,17.1,-1.0,0.0,2e-05]
[1779864930996,41.26,75753.29,17.1,-1.0,0.0,1e-05]
[1779864932005,41.26,75751.63,17.1,-1.0,0.0,1e-05]
[1779864933025,41.26,75750.77,17.1,-1.0,0.0,1e-05]
[1779864934032,41.26,75751.3,17.1,-1.0,0.0,1e-05]
[1779864935039,41.26,75751.08,17.1,-1.0,0.0,1e-05]
[1779864937053,41.26,75750.82,17.1,-1.0,0.0,1e-05]
[1779864940074,41.26,75750.59,17.1,-1.0,0.0,1e-05]
[1779864943094,41.26,75750.33,17.1,-1.0,0.0,1e-05]
[1779864945173,41.26,75742.87,17.1,-1.0,0.0,1e-05]
[1779864946117,41.26,75736.73,17.1,-1.0,0.0,1e-05]
[1779864947124,41.26,75737.27,17.1,-1.0,0.0,1e-05]
[1779864949138,41.26,75736.2,17.1,-1.0,0.0,1e-05]
[1779864953166,41.26,75737.05,17.1,-1.0,0.0,1e-05]
[1779864958201,41.26,75736.9,17.1,-1.0,0.0,1e-05]
[1779864961222,41.26,75729.07,17.1,-1.0,0.0,1e-05]
[1779864962229,41.26,75726.94,17.1,-1.0,0.0,1e-05]
[1779864963236,41.26,75726.67,17.1,-1.0,0.0,1e-05]
[1779864964243,41.26,75727.3,17.1,-1.0,0.0,1e-05]
[1779864971292,41.26,75725.54,17.1,-1.0,0.0,1e-05]
[1779864972299,41.26,75720.04,17.1,-1.0,0.0,1e-05]
[1779864973454,41.26,75720.43,17.1,-1.0,0.0,1e-05]
[1779864974313,41.26,75719.71,17.1,-1.0,0.0,1e-05]
[1779864975320,41.26,75720.6,17.1,-1.0,0.0,1e-05]
[1779864976327,41.26,75721.27,17.1,-1.0,0.0,1e-05]
[1779864977334,41.26,75721.7,17.1,-1.0,0.0,1e-05]
[1779864979348,41.26,75721.94,17.1,-1.0,0.0,1e-05]
[1779864980355,41.26,75721.65,17.1,-1.0,0.0,1e-05]
[1779864981362,41.26,75721.86,17.1,-1.0,0.0,1e-05]
[1779864983376,41.26,75722.07,17.1,-1.0,0.0,1e-05]
[1779864987404,41.26,75721.74,17.1,-1.0,0.0,1e-05]
[1779864990425,41.26,75722.1,17.1,-1.0,0.0,1e-05]
[1779864991432,41.26,75722.32,17.1,-1.0,0.0,1e-05]
[1779864993446,41.26,75722.61,17.1,-1.0,0.0,1e-05]
[1779864997474,41.26,75722.03,17.1,-1.0,0.0,1e-05]
[1779864998481,41.26,75722.53,17.1,-1.0,0.0,1e-05]
[1779865000495,41.26,75722.79,17.1,-1.0,0.0,1e-05]
[1779865001502,41.26,75722.58,17.1,-1.0,0.0,1e-05]
[1779865002509,41.26,75722.3,17.1,-1.0,0.0,1e-05]
[1779865008551,41.26,75721.9,17.1,-1.0,0.0,1e-05]
[1779865009558,41.26,75722.52,17.1,-1.0,0.0,1e-05]
[1779865011572,41.26,75722.09,17.1,-1.0,0.0,1e-05]
[1779865012579,41.26,75721.88,17.1,-1.0,0.0,1e-05]
[1779865014593,41.26,75719.54,17.1,-1.0,0.0,1e-05]
[1779865021643,41.26,75719.46,17.1,-1.0,0.0,1e-05]
[1779865023656,41.26,75719.64,17.1,-1.0,0.0,1e-05]
[1779865024664,41.26,75720.45,17.1,-1.0,0.0,1e-05]
[1779865026678,41.26,75719.99,17.1,-1.0,0.0,1e-05]
[1779865027685,41.26,75720.21,17.1,-1.0,0.0,1e-05]
[1779865031713,41.26,75720.57,17.1,-1.0,0.0,1e-05]
[1779865033727,41.26,75719.93,17.1,-1.0,0.0,1e-05]
[1779865035741,41.26,75719.61,17.1,-1.0,0.0,1e-05]
[1779865036747,41.26,75719.39,17.1,-1.0,0.0,1e-05]
[1779865037755,41.26,75714.88,17.1,-1.0,0.0,1e-05]
[1779865038762,41.26,75713.55,17.1,-1.0,0.0,1e-05]
[1779865039769,41.26,75712.86,17.1,-1.0,0.0,1e-05]
[1779865041783,41.26,75713.8,17.1,-1.0,0.0,1e-05]
[1779865044804,41.26,75713.43,17.1,-1.0,0.0,1e-05]
[1779865045811,41.26,75713.13,17.1,-1.0,0.0,1e-05]
[1779865046818,41.26,75713.38,17.1,-1.0,0.0,1e-05]
[1779865048832,41.26,75713.21,17.1,-1.0,0.0,1e-05]
[1779865049839,41.26,75713.61,17.1,-1.0,0.0,1e-05]
[1779865051853,41.26,75713.28,17.1,-1.0,0.0,0.0]
[1779865052859,41.26,75709.13,17.1,-1.0,0.0,0.0]
[1779865053866,41.26,75708.93,17.1,-1.0,0.0,0.0]
[1779865054874,41.26,75708.4,17.1,-1.0,0.0,0.0]
[1779865055881,41.26,75707.85,17.1,-1.0,0.0,0.0]
[1779865056888,41.26,75708.01,17.1,-1.0,0.0,0.0]
[1779865058902,41.26,75707.09,17.1,-1.0,0.0,0.0]
[1779865059909,41.26,75707.37,17.1,-1.0,0.0,0.0]
[1779865060919,41.26,75707.14,17.1,-1.0,0.0,0.0]
[1779865062933,41.26,75707.31,17.1,-1.0,0.0,0.0]
[1779865063940,41.26,75707.68,17.1,-1.0,0.0,0.0]
[1779865065954,41.26,75707.07,17.1,-1.0,0.0,0.0]
[1779865068976,41.26,75707.43,17.1,-1.0,0.0,0.0]
[1779865071997,41.26,75707.2,17.1,-1.0,0.0,0.0]
[1779865073004,41.26,75707.44,17.1,-1.0,0.0,0.0]
[1779865074011,41.26,75707.75,17.1,-1.0,0.0,0.0]
[1779865077032,41.26,75707.36,17.1,-1.0,0.0,0.0]
[1779865078039,41.26,75707.03,17.1,-1.0,0.0,0.0]
[1779865080052,41.26,75706.82,17.1,-1.0,0.0,0.0]
[1779865081060,41.26,75707.29,17.1,-1.0,0.0,0.0]
[1779865082068,41.26,75707.54,17.1,-1.0,0.0,0.0]
[1779865083075,41.26,75707.35,17.1,-1.0,0.0,0.0]
[1779865084082,41.26,75709.81,17.1,-1.0,0.0,0.0]
[1779865085088,41.26,75711.3,17.1,-1.0,0.0,0.0]
[1779865086097,41.26,75710.91,17.1,-1.0,0.0,0.0]
[1779865087104,41.26,75711.19,17.1,-1.0,0.0,0.0]
[1779865090126,41.26,75711.96,17.1,-1.0,0.0,0.0]
[1779865091133,41.26,75711.8,17.1,-1.0,0.0,0.0]
[1779865092140,41.26,75712.22,17.1,-1.0,0.0,0.0]
[1779865093147,41.26,75712.51,17.1,-1.0,0.0,0.0]
[1779865095161,41.26,75712.71,17.1,-1.0,0.0,0.0]
[1779865098183,41.26,75713.3,17.1,-1.0,0.0,0.0]
[1779865099190,41.26,75714.57,17.1,-1.0,0.0,0.0]
[1779865102211,41.26,75714.14,17.1,-1.0,0.0,0.0]
[1779865105232,41.26,75714.31,17.1,-1.0,0.0,0.0]
[1779865106239,41.26,75714.01,17.1,-1.0,0.0,0.0]
[1779865107246,41.26,75714.31,17.1,-1.0,0.0,0.0]
[1779865113288,41.26,75714.52,17.1,-1.0,0.0,0.0]
[1779865118323,41.26,75714.19,17.1,-1.0,0.0,0.0]
[1779865121344,41.26,75713.97,17.1,-1.0,0.0,0.0]
[1779865122351,41.26,75714.15,17.1,-1.0,0.0,0.0]
[1779865123358,41.26,75714.64,17.1,-1.0,0.0,0.0]
[1779865124365,41.26,75714.87,17.1,-1.0,0.0,0.0]
[1779865125372,41.26,75715.13,17.1,-1.0,0.0,0.0]
[1779865126379,41.26,75715.53,17.1,-1.0,0.0,0.0]
[1779865127386,41.26,75718.55,17.1,-1.0,0.0,0.0]
[1779865128393,41.26,75720.11,17.1,-1.0,0.0,0.0]
[1779865129400,41.26,75720.75,17.1,-1.0,0.0,0.0]
[1779865130407,41.26,75720.55,17.1,-1.0,0.0,0.0]
[1779865133428,41.26,75719.73,17.1,-1.0,0.0,0.0]
[1779865134435,41.26,75720.76,17.1,-1.0,0.0,0.0]
[1779865136448,41.26,75720.99,17.1,-1.0,0.0,0.0]
[1779865138463,41.26,75721.83,17.1,-1.0,0.0,0.0]
[1779865142491,41.26,75722.03,17.1,-1.0,0.0,0.0]
[1779865143498,41.26,75721.72,17.1,-1.0,0.0,0.0]
[1779865150548,41.26,75721.67,17.1,-1.0,0.0,0.0]
[1779865155583,41.26,75723.5,17.1,-1.0,0.0,0.0]
[1779865157597,41.26,75723.9,17.1,-1.0,0.0,0.0]
[1779865162632,41.26,75724.17,17.1,-1.0,0.0,0.0]
[1779865165653,41.26,75725.69,17.1,-1.0,0.0,0.0]
[1779865166660,41.26,75724.58,17.1,-1.0,0.0,0.0]
[1779865168674,41.26,75724.77,17.1,-1.0,0.0,0.0]
[1779865170688,41.26,75726.13,17.1,-1.0,0.0,0.0]
[1779865171695,41.26,75726.01,17.1,-1.0,0.0,0.0]
[1779865174716,41.26,75725.74,17.1,-1.0,0.0,0.0]
[1779865175723,41.26,75726.2,17.1,-1.0,0.0,0.0]
[1779865179751,41.26,75726.48,17.1,-1.0,0.0,0.0]
[1779865183779,41.26,75726.14,17.1,-1.0,0.0,0.0]
[1779865185793,41.26,75726.53,17.1,-1.0,0.0,0.0]
[1779865189821,41.26,75726.33,17.1,-1.0,0.0,0.0]
[1779865191835,41.26,75727.04,17.1,-1.0,0.0,0.0]
[1779865192842,41.26,75728.31,17.1,-1.0,0.0,0.0]
[1779865197877,41.26,75727.19,17.1,-1.0,0.0,0.0]
[1779865201905,41.26,75727.42,17.1,-1.0,0.0,0.0]
[1779865202912,41.26,75727.75,17.1,-1.0,0.0,0.0]
[1779865203919,41.26,75728.33,17.1,-1.0,0.0,0.0]
[1779865205933,41.26,75727.97,17.1,-1.0,0.0,0.0]
[1779865206940,41.26,75728.19,17.1,-1.0,0.0,0.0]
[1779865207947,41.26,75728.59,17.1,-1.0,0.0,0.0]
[1779865209960,41.26,75731.64,17.1,-1.0,0.0,0.0]
[1779865210968,41.26,75736.76,17.1,-1.0,0.0,0.0]
[1779865211975,41.26,75740.73,17.1,-1.0,0.0,0.0]
[1779865212982,41.26,75741.39,17.1,-1.0,0.0,0.0]
[1779865214345,41.26,75741.85,17.1,-1.0,0.0,0.0]
[1779865214996,41.26,75740.94,17.1,-1.0,0.0,0.0]
[1779865217010,41.26,75742.44,17.1,-1.0,0.0,0.0]
[1779865218017,41.26,75743.48,17.1,-1.0,0.0,0.0]
[1779865219024,41.26,75743.92,17.1,-1.0,0.0,0.0]
[1779865220031,41.26,75736.56,17.1,-1.0,0.0,0.0]
[1779865221038,41.26,75734.45,17.1,-1.0,0.0,0.0]
[1779865223052,41.26,75734.64,17.1,-1.0,0.0,0.0]
[1779865224059,41.26,75734.0,17.1,-1.0,0.0,0.0]
[1779865225066,41.26,75734.6,17.1,-1.0,0.0,0.0]
[1779865226073,41.26,75734.13,17.1,-1.0,0.0,0.0]
[1779865230104,41.26,75734.89,17.1,-1.0,0.0,0.0]
[1779865231111,41.26,75735.07,17.1,-1.0,0.0,0.0]
[1779865236146,41.26,75734.6,17.1,-1.0,0.0,0.0]
[1779865238160,41.26,75735.04,17.1,-1.0,0.0,0.0]
[1779865242188,41.26,75735.26,17.1,-1.0,0.0,0.0]
[1779865243195,41.26,75738.69,17.1,-1.0,0.0,0.0]
[1779865244202,41.26,75739.04,17.1,-1.0,0.0,0.0]
[1779865250245,41.26,75739.34,17.1,-1.0,0.0,0.0]
[1779865252258,41.26,75739.8,17.1,-1.0,0.0,0.0]
[1779865253266,41.26,75739.52,17.1,-1.0,0.0,0.0]
[1779865254273,41.26,75733.98,17.1,-1.0,0.0,0.0]
[1779865255280,41.26,75731.1,17.1,-1.0,0.0,0.0]
[1779865256287,41.26,75728.66,17.1,-1.0,0.0,0.0]
[1779865258469,41.26,75731.34,17.1,-1.0,0.0,0.0]
[1779865259308,41.26,75735.26,17.1,-1.0,0.0,0.0]
[1779865260315,41.26,75736.26,17.1,-1.0,0.0,0.0]
[1779865262330,41.26,75741.9,17.1,-1.0,0.0,0.0]
[1779865263336,41.26,75744.25,17.1,-1.0,0.0,0.0]
[1779865264343,41.26,75745.6,17.1,-1.0,0.0,0.0]
[1779865265350,41.26,75746.17,17.1,-1.0,0.0,0.0]
[1779865266358,41.26,75746.46,17.1,-1.0,0.0,0.0]
[1779865268371,41.26,75748.14,17.1,-1.0,0.0,0.0]
[1779865271392,41.26,75747.75,17.1,-1.0,0.0,0.0]
[1779865273405,41.26,75748.18,17.1,-1.0,0.0,0.0]
[1779865274413,41.26,75748.57,17.1,-1.0,0.0,0.0]
[1779865275420,41.26,75748.79,17.1,-1.0,0.0,0.0]
[1779865279448,41.26,75749.51,17.1,-1.0,0.0,0.0]
[1779865280455,41.26,75749.2,17.1,-1.0,0.0,0.0]
[1779865281462,41.26,75750.14,17.1,-1.0,0.0,0.0]
[1779865282469,41.26,75749.88,17.1,-1.0,0.0,0.0]
[1779865283476,41.26,75751.41,17.1,-1.0,0.0,0.0]
[1779865285490,41.26,75750.85,17.1,-1.0,0.0,0.0]
[1779865286497,41.26,75751.39,17.1,-1.0,0.0,0.0]
[1779865287504,41.26,75751.08,17.1,-1.0,0.0,0.0]
[1779865291532,41.26,75744.6,17.1,-1.0,0.0,0.0]
[1779865292539,41.26,75741.25,17.1,-1.0,0.0,0.0]
[1779865293546,41.26,75741.75,17.1,-1.0,0.0,0.0]
[1779865294553,41.26,75741.5,17.1,-1.0,0.0,0.0]
[1779865295560,41.26,75741.71,17.1,-1.0,0.0,0.0]
[1779865296567,41.26,75742.53,17.1,-1.0,0.0,0.0]
[1779865297574,41.26,75742.22,17.1,-1.0,0.0,0.0]
[1779865298581,41.26,75743.19,17.1,-1.0,0.0,0.0]
[1779865299588,41.26,75743.79,17.1,-1.0,0.0,0.0]
[1779865300595,41.26,75743.98,17.1,-1.0,0.0,0.0]
[1779865303615,41.26,75744.24,17.1,-1.0,0.0,0.0]
[1779865304623,41.26,75743.67,17.1,-1.0,0.0,0.0]
[1779865306637,41.26,75744.29,17.1,-1.0,0.0,0.0]
[1779865309657,41.26,75743.84,17.1,-1.0,0.0,0.0]
[1779865310664,41.26,75744.14,17.1,-1.0,0.0,0.0]
[1779865311672,41.26,75744.38,17.1,-1.0,0.0,0.0]
[1779865313686,41.26,75743.95,17.1,-1.0,0.0,0.0]
[1779865317714,41.26,75743.66,17.1,-1.0,0.0,0.0]
[1779865318721,41.26,75743.91,17.1,-1.0,0.0,0.0]
[1779865319728,41.26,75743.7,17.1,-1.0,0.0,0.0]
[1779865320735,41.26,75744.0,17.1,-1.0,0.0,0.0]
[1779865321742,41.26,75744.5,17.1,-1.0,0.0,0.0]
[1779865322749,41.26,75744.16,17.1,-1.0,0.0,0.0]
[1779865323756,41.26,75745.16,17.1,-1.0,0.0,0.0]
[1779865324763,41.26,75746.58,17.1,-1.0,0.0,0.0]
[1779865325770,41.26,75747.0,17.1,-1.0,0.0,0.0]
[1779865326777,41.26,75747.26,17.1,-1.0,0.0,0.0]
[1779865328791,41.26,75747.03,17.1,-1.0,0.0,0.0]
[1779865329798,41.26,75746.77,17.1,-1.0,0.0,0.0]
[1779865331812,41.26,75746.44,17.1,-1.0,0.0,0.0]
[1779865334837,41.26,75748.29,17.1,-1.0,0.0,0.0]
[1779865335845,41.26,75751.4,17.1,-1.0,0.0,0.0]
[1779865336852,41.26,75752.87,17.1,-1.0,0.0,0.0]
[1779865340880,41.26,75755.56,17.1,-1.0,0.0,0.0]
[1779865343901,41.26,75757.02,17.1,-1.0,0.0,0.0]
[1779865344908,41.26,75761.69,17.1,-1.0,0.0,0.0]
[1779865347929,41.26,75761.97,17.1,-1.0,0.0,0.0]
[1779865348935,41.26,75762.19,17.1,-1.0,0.0,0.0]
[1779865351958,41.26,75754.79,17.1,-1.0,0.0,0.0]
[1779865352964,41.26,75754.01,17.1,-1.0,0.0,0.0]
[1779865353973,41.26,75754.48,17.1,-1.0,0.0,0.0]
[1779865355986,41.26,75754.79,17.1,-1.0,0.0,0.0]
[1779865356993,41.26,75755.96,17.1,-1.0,0.0,0.0]
[1779865358000,41.26,75755.7,17.1,-1.0,0.0,0.0]
[1779865360020,41.26,75758.67,17.1,-1.0,0.0,0.0]
[1779865361027,41.26,75761.16,17.1,-1.0,0.0,0.0]
[1779865362034,41.26,75760.77,17.1,-1.0,0.0,0.0]
[1779865363914,41.26,75760.72,17.1,-1.0,0.0,0.0]
[1779865364048,41.26,75770.14,17.1,-1.0,0.0,0.0]
[1779865365078,41.26,75778.36,17.1,-1.0,0.0,0.0]
[1779865366062,41.26,75777.42,17.1,-1.0,0.0,0.0]
[1779865367069,41.26,75776.62,17.1,-1.0,0.0,0.0]
[1779865371097,41.26,75775.99,17.1,-1.0,0.0,0.0]
[1779865372104,41.26,75776.33,17.1,-1.0,0.0,0.0]
[1779865376132,41.26,75774.28,17.1,-1.0,0.0,0.0]
[1779865377139,41.26,75772.13,17.1,-1.0,0.0,0.0]
[1779865378146,41.26,75769.26,17.1,-1.0,0.0,0.0]
[1779865379728,41.26,75769.83,17.1,-1.0,0.0,0.0]
[1779865383181,41.26,75770.86,17.1,-1.0,0.0,0.0]
[1779865384189,41.26,75766.65,17.1,-1.0,0.0,0.0]
[1779865385196,41.26,75765.01,17.1,-1.0,0.0,0.0]
[1779865386203,41.26,75759.09,17.1,-1.0,0.0,0.0]
[1779865387210,41.26,75758.32,17.1,-1.0,0.0,0.0]
[1779865389224,41.26,75758.8,17.1,-1.0,0.0,0.0]
[1779865390231,41.26,75758.43,17.1,-1.0,0.0,0.0]
[1779865391238,41.26,75758.1,17.1,-1.0,0.0,0.0]
[1779865392245,41.26,75758.49,17.1,-1.0,0.0,0.0]
[1779865397280,41.26,75758.31,17.1,-1.0,0.0,0.0]
[1779865399294,41.26,75758.65,17.1,-1.0,0.0,0.0]
[1779865403322,41.26,75757.1,17.1,-1.0,0.0,0.0]
[1779865404329,41.26,75757.66,17.1,-1.0,0.0,0.0]
[1779865405336,41.26,75757.98,17.1,-1.0,0.0,0.0]
[1779865412385,41.26,75757.91,17.1,-1.0,0.0,0.0]
[1779865413392,41.26,75757.51,17.1,-1.0,0.0,0.0]
[1779865416413,41.26,75757.8,17.1,-1.0,0.0,0.0]
[1779865419434,41.26,75758.6,17.1,-1.0,0.0,0.0]
[1779865420440,41.26,75759.4,17.1,-1.0,0.0,0.0]
[1779865421448,41.26,75760.22,17.1,-1.0,0.0,0.0]
[1779865424469,41.26,75760.97,17.1,-1.0,0.0,0.0]
[1779865426483,41.26,75759.67,17.1,-1.0,0.0,0.0]
[1779865431518,41.26,75759.66,17.1,-1.0,0.0,0.0]
[1779865436553,41.26,75759.73,17.1,-1.0,0.0,0.0]
[1779865438567,41.26,75758.78,17.1,-1.0,0.0,0.0]
[1779865440580,41.26,75759.15,17.1,-1.0,0.0,0.0]
[1779865441588,41.26,75758.93,17.1,-1.0,0.0,0.0]
[1779865443602,41.26,75759.21,17.1,-1.0,0.0,0.0]
[1779865445616,41.26,75759.76,17.1,-1.0,0.0,0.0]
[1779865449644,41.26,75759.42,17.1,-1.0,0.0,0.0]
[1779865454679,41.26,75759.4,17.1,-1.0,0.0,0.0]
[1779865455685,41.26,75759.67,17.1,-1.0,0.0,0.0]
[1779865460721,41.26,75759.78,17.1,-1.0,0.0,0.0]
[1779865462749,41.26,75760.04,17.1,-1.0,0.0,0.0]
[1779865463757,41.26,75762.98,17.1,-1.0,0.0,0.0]
[1779865464763,41.26,75763.55,17.1,-1.0,0.0,0.0]
[1779865465770,41.26,75764.38,17.1,-1.0,0.0,0.0]
[1779865466777,41.26,75764.94,17.1,-1.0,0.0,0.0]
[1779865467784,41.26,75764.66,17.1,-1.0,0.0,0.0]
[1779865468791,41.26,75763.99,17.1,-1.0,0.0,0.0]
[1779865471812,41.26,75764.33,17.1,-1.0,0.0,0.0]
[1779865472819,41.26,75764.05,17.1,-1.0,0.0,0.0]
[1779865475847,41.26,75761.16,17.1,-1.0,0.0,0.0]
[1779865476853,41.26,75750.7,17.1,-1.0,0.0,0.0]
[1779865477860,41.26,75750.02,17.1,-1.0,0.0,0.0]
[1779865478867,41.26,75749.77,17.1,-1.0,0.0,0.0]
[1779865479874,41.26,75744.88,17.1,-1.0,0.0,0.0]
[1779865480881,41.26,75744.14,17.1,-1.0,0.0,0.0]
[1779865484909,41.26,75744.48,17.1,-1.0,0.0,0.0]
[1779865486923,41.26,75744.04,17.1,-1.0,0.0,0.0]
[1779865487930,41.26,75743.59,17.1,-1.0,0.0,0.0]
[1779865489944,41.26,75743.3,17.1,-1.0,0.0,0.0]
[1779865490951,41.26,75742.87,17.1,-1.0,0.0,0.0]
[1779865491958,41.26,75743.75,17.1,-1.0,0.0,0.0]
[1779865498000,41.26,75743.35,17.1,-1.0,0.0,0.0]
[1779865499007,41.26,75743.55,17.1,-1.0,0.0,0.0]
[1779865500023,41.26,75743.77,17.1,-1.0,0.0,0.0]
[1779865501027,41.26,75749.48,17.1,-1.0,0.0,0.0]
[1779865502035,41.26,75755.2,17.1,-1.0,0.0,0.0]
[1779865503042,41.26,75754.95,17.1,-1.0,0.0,0.0]
[1779865508077,41.26,75757.74,17.1,-1.0,0.0,0.0]
[1779865509084,41.26,75761.6,17.1,-1.0,0.0,0.0]
[1779865511098,41.26,75762.22,17.1,-1.0,0.0,0.0]
[1779865513111,41.26,75766.8,17.1,-1.0,0.0,0.0]
[1779865514122,41.26,75766.17,17.1,-1.0,0.0,0.0]
[1779865515129,41.26,75766.65,17.1,-1.0,0.0,0.0]
[1779865516136,41.26,75768.75,17.1,-1.0,0.0,0.0]
[1779865517143,41.26,75771.45,17.1,-1.0,0.0,0.0]
[1779865518150,41.26,75770.91,17.1,-1.0,0.0,0.0]
[1779865519157,41.26,75771.68,17.1,-1.0,0.0,0.0]
[1779865522178,41.26,75771.43,17.1,-1.0,0.0,0.0]
[1779865526210,41.26,75771.18,17.1,-1.0,0.0,0.0]
[1779865529231,41.26,75764.94,17.1,-1.0,0.0,0.0]
[1779865530238,41.26,75752.0,17.1,-1.0,0.0,0.0]
[1779865531245,41.26,75746.67,17.1,-1.0,0.0,0.0]
[1779865532252,41.26,75745.02,17.1,-1.0,0.0,0.0]
[1779865533259,41.26,75744.8,17.1,-1.0,0.0,0.0]
[1779865534605,41.26,75744.8,17.1,-1.0,0.0,0.0]
[1779865535273,41.26,75733.44,17.1,-1.0,0.0,0.0]
[1779865536661,41.26,75728.7,17.1,-1.0,0.0,0.0]
[1779865537287,41.26,75729.34,17.1,-1.0,0.0,0.0]
[1779865538294,41.26,75729.16,17.1,-1.0,0.0,0.0]
[1779865539300,41.26,75728.27,17.1,-1.0,0.0,0.0]
[1779865540308,41.26,75723.58,17.1,-1.0,0.0,0.0]
[1779865541315,41.26,75723.83,17.1,-1.0,0.0,0.0]
[1779865542322,41.26,75725.43,17.1,-1.0,0.0,0.0]
[1779865543329,41.26,75726.39,17.1,-1.0,0.0,0.0]
[1779865545344,41.26,75727.18,17.1,-1.0,0.0,0.0]
[1779865546351,41.26,75727.68,17.1,-1.0,0.0,0.0]
[1779865548365,41.26,75727.94,17.1,-1.0,0.0,0.0]
[1779865550379,41.26,75730.84,17.1,-1.0,0.0,0.0]
[1779865551386,41.26,75731.29,17.1,-1.0,0.0,0.0]
[1779865552393,41.26,75731.99,17.1,-1.0,0.0,0.0]
[1779865553400,41.26,75734.14,17.1,-1.0,0.0,0.0]
[1779865554407,41.26,75736.42,17.1,-1.0,0.0,0.0]
[1779865555415,41.26,75737.68,17.1,-1.0,0.0,0.0]
[1779865556422,41.26,75737.96,17.1,-1.0,0.0,0.0]
[1779865557429,41.26,75738.26,17.1,-1.0,0.0,0.0]
[1779865558436,41.26,75738.51,17.1,-1.0,0.0,0.0]
[1779865559443,41.26,75740.12,17.1,-1.0,0.0,0.0]
[1779865562464,41.26,75739.27,17.1,-1.0,0.0,0.0]
[1779865563471,41.26,75739.63,17.1,-1.0,0.0,0.0]
[1779865564478,41.26,75740.47,17.1,-1.0,0.0,0.0]
[1779865566492,41.26,75740.17,17.1,-1.0,0.0,0.0]
[1779865568506,41.26,75739.97,17.1,-1.0,0.0,0.0]
[1779865570520,41.26,75739.78,17.1,-1.0,0.0,0.0]
[1779865571527,41.26,75738.58,17.1,-1.0,0.0,0.0]
[1779865572533,41.26,75734.93,17.1,-1.0,0.0,0.0]
[1779865573546,41.26,75733.83,17.1,-1.0,0.0,0.0]
[1779865574549,41.26,75734.07,17.1,-1.0,0.0,0.0]
[1779865577570,41.26,75733.72,17.1,-1.0,0.0,0.0]
[1779865578577,41.26,75733.95,17.1,-1.0,0.0,0.0]
[1779865580591,41.26,75733.65,17.1,-1.0,0.0,0.0]
[1779865587640,41.26,75733.76,17.1,-1.0,0.0,0.0]
[1779865591668,41.26,75733.99,17.1,-1.0,0.0,0.0]
[1779865593682,41.26,75733.8,17.1,-1.0,0.0,0.0]
[1779865594689,41.26,75732.67,17.1,-1.0,0.0,0.0]
[1779865595696,41.26,75729.79,17.1,-1.0,0.0,0.0]
[1779865597710,41.26,75727.57,17.1,-1.0,0.0,0.0]
[1779865598717,41.26,75726.36,17.1,-1.0,0.0,0.0]
[1779865599724,41.26,75724.4,17.1,-1.0,0.0,0.0]
[1779865601738,41.26,75724.19,17.1,-1.0,0.0,0.0]
[1779865602745,41.26,75724.36,17.1,-1.0,0.0,0.0]
[1779865603752,41.26,75721.93,17.1,-1.0,0.0,0.0]
[1779865604759,41.26,75720.57,17.1,-1.0,0.0,0.0]
[1779865605765,41.26,75719.52,17.1,-1.0,0.0,0.0]
[1779865607780,41.26,75719.34,17.1,-1.0,0.0,0.0]
[1779865608787,41.26,75717.16,17.1,-1.0,0.0,0.0]
[1779865609794,41.26,75716.4,17.1,-1.0,0.0,0.0]
[1779865610801,41.26,75714.68,17.1,-1.0,0.0,0.0]
[1779865611808,41.26,75713.98,17.1,-1.0,0.0,0.0]
[1779865612815,41.26,75714.42,17.1,-1.0,0.0,0.0]
[1779865613822,41.26,75713.37,17.1,-1.0,0.0,0.0]
[1779865614829,41.26,75714.38,17.1,-1.0,0.0,0.0]
[1779865615836,41.26,75715.12,17.1,-1.0,0.0,0.0]
[1779865616843,41.26,75715.47,17.1,-1.0,0.0,0.0]
[1779865617850,41.26,75714.82,17.1,-1.0,0.0,0.0]
[1779865618857,41.26,75713.99,17.1,-1.0,0.0,0.0]
[1779865619865,41.26,75712.78,17.1,-1.0,0.0,0.0]
[1779865620872,41.26,75713.73,17.1,-1.0,0.0,0.0]
[1779865621879,41.26,75715.08,17.1,-1.0,0.0,0.0]
[1779865622886,41.26,75715.29,17.1,-1.0,0.0,0.0]
[1779865624900,41.26,75716.43,17.1,-1.0,0.0,0.0]
[1779865625906,41.26,75713.91,17.1,-1.0,0.0,0.0]
[1779865626913,41.26,75713.32,17.1,-1.0,0.0,0.0]
[1779865630942,41.26,75702.93,17.1,-1.0,0.0,0.0]
[1779865631949,41.26,75699.86,17.1,-1.0,0.0,0.0]
[1779865632956,41.26,75699.5,17.1,-1.0,0.0,0.0]
[1779865633963,41.26,75700.99,17.1,-1.0,0.0,0.0]
[1779865634970,41.26,75701.69,17.1,-1.0,0.0,0.0]
[1779865635977,41.26,75701.94,17.1,-1.0,0.0,0.0]
[1779865636984,41.26,75701.8,17.1,-1.0,0.0,0.0]
[1779865637990,41.26,75701.32,17.1,-1.0,0.0,0.0]
[1779865638998,41.26,75704.56,17.1,-1.0,0.0,0.0]
[1779865640024,41.26,75707.12,17.1,-1.0,0.0,0.0]
[1779865643026,41.26,75709.2,17.1,-1.0,0.0,0.0]
[1779865644033,41.26,75711.27,17.1,-1.0,0.0,0.0]
[1779865645040,41.26,75713.62,17.1,-1.0,0.0,0.0]
[1779865646047,41.26,75713.99,17.1,-1.0,0.0,0.0]
[1779865647054,41.26,75717.45,17.1,-1.0,0.0,0.0]
[1779865648061,41.26,75718.45,17.1,-1.0,0.0,0.0]
[1779865650075,41.26,75718.07,17.1,-1.0,0.0,0.0]
[1779865651081,41.26,75716.93,17.1,-1.0,0.0,0.0]
[1779865652089,41.26,75716.67,17.1,-1.0,0.0,0.0]
[1779865653096,41.26,75717.12,17.1,-1.0,0.0,0.0]
[1779865654103,41.26,75716.8,17.1,-1.0,0.0,0.0]
[1779865659138,41.26,75716.2,17.1,-1.0,0.0,0.0]
[1779865662159,41.26,75716.72,17.1,-1.0,0.0,0.0]
[1779865663166,41.26,75716.97,17.1,-1.0,0.0,0.0]
[1779865671222,41.26,75723.14,17.1,-1.0,0.0,0.0]
[1779865672229,41.26,75725.74,17.1,-1.0,0.0,0.0]
[1779865673236,41.26,75726.8,17.1,-1.0,0.0,0.0]
[1779865674243,41.26,75726.48,17.1,-1.0,0.0,0.0]
[1779865675249,41.26,75725.83,17.1,-1.0,0.0,0.0]
[1779865680291,41.26,75725.9,17.1,-1.0,0.0,0.0]
[1779865683314,41.26,75725.66,17.1,-1.0,0.0,0.0]
[1779865685329,41.26,75726.18,17.1,-1.0,0.0,0.0]
[1779865686335,41.26,75725.43,17.1,-1.0,0.0,0.0]
[1779865688349,41.26,75726.23,17.1,-1.0,0.0,0.0]
[1779865689356,41.26,75725.88,17.1,-1.0,0.0,0.0]
[1779865691370,41.26,75726.1,17.1,-1.0,0.0,0.0]
[1779865693385,41.26,75725.83,17.1,-1.0,0.0,0.0]
[1779865695399,41.26,75726.1,17.1,-1.0,0.0,0.0]
[1779865697413,41.26,75725.83,17.1,-1.0,0.0,0.0]
[1779865698420,41.26,75725.42,17.1,-1.0,0.0,0.0]
[1779865699427,41.26,75725.64,17.1,-1.0,0.0,0.0]
[1779865700434,41.26,75725.42,17.1,-1.0,0.0,0.0]
[1779865701441,41.26,75724.54,17.1,-1.0,0.0,0.0]
[1779865702448,41.26,75724.17,17.1,-1.0,0.0,0.0]
[1779865703455,41.26,75728.66,17.1,-1.0,0.0,0.0]
[1779865704462,41.26,75730.87,17.1,-1.0,0.0,0.0]
[1779865705469,41.26,75731.1,17.1,-1.0,0.0,0.0]
[1779865706476,41.26,75733.72,17.1,-1.0,0.0,0.0]
[1779865707482,41.26,75734.36,17.1,-1.0,0.0,0.0]
[1779865709497,41.26,75733.82,17.1,-1.0,0.0,0.0]
[1779865711511,41.26,75733.42,17.1,-1.0,0.0,0.0]
[1779865712518,41.26,75732.23,17.1,-1.0,0.0,0.0]
[1779865713526,41.26,75728.87,17.1,-1.0,0.0,0.0]
[1779865714532,41.26,75724.97,17.1,-1.0,0.0,0.0]
[1779865715539,41.26,75725.93,17.1,-1.0,0.0,0.0]
[1779865716546,41.26,75725.5,17.1,-1.0,0.0,0.0]
[1779865717553,41.26,75728.72,17.1,-1.0,0.0,0.0]
[1779865718560,41.26,75732.03,17.1,-1.0,0.0,0.0]
[1779865719704,41.26,75732.74,17.1,-1.0,0.0,0.0]
[1779865720574,41.26,75732.92,17.1,-1.0,0.0,0.0]
[1779865721581,41.26,75732.34,17.1,-1.0,0.0,0.0]
[1779865722588,41.26,75731.6,17.1,-1.0,0.0,0.0]
[1779865723595,41.26,75731.23,17.1,-1.0,0.0,0.0]
[1779865724602,41.26,75731.01,17.1,-1.0,0.0,0.0]
[1779865727623,41.26,75729.75,17.1,-1.0,0.0,0.0]
[1779865728630,41.26,75729.27,17.1,-1.0,0.0,0.0]
[1779865733665,41.26,75729.33,17.1,-1.0,0.0,0.0]
[1779865734672,41.26,75728.71,17.1,-1.0,0.0,0.0]
[1779865735679,41.26,75728.42,17.1,-1.0,0.0,0.0]
[1779865739706,41.26,75727.41,17.1,-1.0,0.0,0.0]
[1779865740714,41.26,75726.45,17.1,-1.0,0.0,0.0]
[1779865741820,41.26,75724.72,17.1,-1.0,0.0,0.0]
[1779865742831,41.26,75722.55,17.1,-1.0,0.0,0.0]
[1779865746756,41.26,75722.36,17.1,-1.0,0.0,0.0]
[1779865748770,41.26,75721.83,17.1,-1.0,0.0,0.0]
[1779865749776,41.26,75721.37,17.1,-1.0,0.0,0.0]
[1779865751791,41.26,75722.01,17.1,-1.0,0.0,0.0]
[1779865754812,41.26,75721.83,17.1,-1.0,0.0,0.0]
[1779865755819,41.26,75722.44,17.1,-1.0,0.0,0.0]
[1779865757833,41.26,75721.65,17.1,-1.0,0.0,0.0]
[1779865759846,41.26,75721.84,17.1,-1.0,0.0,0.0]
[1779865764882,41.26,75722.23,17.1,-1.0,0.0,0.0]
[1779865766896,41.26,75722.72,17.1,-1.0,0.0,0.0]
[1779865769916,41.26,75722.44,17.1,-1.0,0.0,0.0]
[1779865771931,41.26,75722.3,17.1,-1.0,0.0,0.0]
[1779865772938,41.26,75722.48,17.1,-1.0,0.0,0.0]
[1779865774952,41.26,75721.55,17.1,-1.0,0.0,0.0]
[1779865776966,41.26,75721.74,17.1,-1.0,0.0,0.0]
[1779865777973,41.26,75722.64,17.1,-1.0,0.0,0.0]
[1779865782001,41.26,75722.31,17.1,-1.0,0.0,0.0]
[1779865783008,41.26,75719.29,17.1,-1.0,0.0,0.0]
[1779865784022,41.26,75714.41,17.1,-1.0,0.0,0.0]
[1779865785029,41.26,75714.21,17.1,-1.0,0.0,0.0]
[1779865786036,41.26,75713.8,17.1,-1.0,0.0,0.0]
[1779865788050,41.26,75713.37,17.1,-1.0,0.0,0.0]
[1779865789057,41.26,75712.05,17.1,-1.0,0.0,0.0]
[1779865790064,41.26,75710.66,17.1,-1.0,0.0,0.0]
[1779865793085,41.26,75711.11,17.1,-1.0,0.0,0.0]
[1779865798120,41.26,75710.54,17.1,-1.0,0.0,0.0]
[1779865798317,41.26,75710.54,17.1,-1.0,0.0,0.0]
[1779865799127,41.26,75709.68,17.1,-1.0,0.0,0.0]
[1779865800134,41.26,75708.09,17.1,-1.0,0.0,0.0]
[1779865801140,41.26,75705.23,17.1,-1.0,0.0,0.0]
[1779865801351,41.26,75705.23,17.1,-1.0,0.0,0.0]
[1779865801634,41.26,75705.23,17.1,-1.0,0.0,0.0]
[1779865801742,41.26,75705.23,17.1,-1.0,0.0,0.0]
[1779865802148,41.26,75695.3,17.1,-1.0,0.0,0.0]
[1779865802706,41.26,75695.3,17.1,-1.0,0.0,0.0]
[1779865802718,41.26,75695.3,17.1,-1.0,0.0,0.0]
[1779865802725,41.26,75695.3,17.1,-1.0,0.0,0.0]
[1779865803155,41.26,75691.32,17.1,-1.0,0.0,0.0]
[1779865804162,41.26,75689.09,17.1,-1.0,0.0,0.0]
[1779865805169,41.26,75687.54,17.1,-1.0,0.0,0.0]
[1779865806176,41.26,75684.86,17.1,-1.0,0.0,0.0]
[1779865807183,41.26,75683.74,17.1,-1.0,0.0,0.0]
[1779865808190,41.26,75683.9,17.1,-1.0,0.0,0.0]
[1779865809197,41.26,75683.47,17.1,-1.0,0.0,0.0]
[1779865810204,41.26,75683.74,17.1,-1.0,0.0,0.0]
[1779865811211,41.26,75674.74,17.1,-1.0,0.0,0.0]
[1779865812217,41.26,75672.0,17.1,-1.0,0.0,0.0]
[1779865813233,41.26,75673.61,17.1,-1.0,0.0,0.0]
[1779865814232,41.26,75674.34,17.1,-1.0,0.0,0.0]
[1779865815239,41.26,75673.24,17.1,-1.0,0.0,0.0]
[1779865816246,41.26,75672.49,17.1,-1.0,0.0,0.0]
[1779865817252,41.26,75672.21,17.1,-1.0,0.0,0.0]
[1779865818260,41.26,75673.76,17.1,-1.0,0.0,0.0]
[1779865819267,41.26,75676.42,17.1,-1.0,0.0,0.0]
[1779865821281,41.26,75677.61,17.1,-1.0,0.0,0.0]
[1779865822288,41.26,75677.83,17.1,-1.0,0.0,0.0]
[1779865823295,41.26,75677.68,17.1,-1.0,0.0,0.0]
[1779865824302,41.26,75677.28,17.1,-1.0,0.0,0.0]
[1779865825314,41.26,75677.64,17.1,-1.0,0.0,0.0]
[1779865826319,41.26,75677.2,17.1,-1.0,0.0,0.0]
[1779865827326,41.26,75676.71,17.1,-1.0,0.0,0.0]
[1779865830347,41.26,75676.51,17.1,-1.0,0.0,0.0]
[1779865831354,41.26,75676.36,17.1,-1.0,0.0,0.0]
[1779865833368,41.26,75676.6,17.1,-1.0,0.0,0.0]
[1779865835382,41.26,75672.34,17.1,-1.0,0.0,0.0]
[1779865836389,41.26,75671.62,17.1,-1.0,0.0,0.0]
[1779865837396,41.26,75671.79,17.1,-1.0,0.0,0.0]
[1779865839410,41.26,75670.7,17.1,-1.0,0.0,0.0]
[1779865841094,41.26,75670.7,17.1,-1.0,0.0,0.0]
[1779865841122,41.26,75668.85,17.1,-1.0,0.0,0.0]
[1779865841424,41.26,75668.36,17.1,-1.0,0.0,0.0]
[1779865842431,41.26,75667.08,17.1,-1.0,0.0,0.0]
[1779865843438,41.26,75666.4,17.1,-1.0,0.0,0.0]
[1779865844445,41.26,75666.1,17.1,-1.0,0.0,0.0]
[1779865845452,41.26,75666.64,17.1,-1.0,0.0,0.0]
[1779865846459,41.26,75666.0,17.1,-1.0,0.0,0.0]
[1779865849480,41.26,75664.58,17.1,-1.0,0.0,0.0]
[1779865850487,41.26,75664.8,17.1,-1.0,0.0,0.0]
[1779865852500,41.26,75664.14,17.1,-1.0,0.0,0.0]
[1779865856530,41.26,75664.38,17.1,-1.0,0.0,0.0]
[1779865858544,41.26,75664.64,17.1,-1.0,0.0,0.0]
[1779865859551,41.26,75662.74,17.1,-1.0,0.0,0.0]
[1779865860838,41.26,75656.67,17.1,-1.0,0.0,0.0]
[1779865861565,41.26,75655.97,17.1,-1.0,0.0,0.0]
[1779865862572,41.26,75656.86,17.1,-1.0,0.0,0.0]
[1779865865593,41.26,75656.25,17.1,-1.0,0.0,0.0]
[1779865866599,41.26,75656.61,17.1,-1.0,0.0,0.0]
[1779865868614,41.26,75656.23,17.1,-1.0,0.0,0.0]
[1779865869622,41.26,75656.71,17.1,-1.0,0.0,0.0]
[1779865874656,41.26,75656.44,17.1,-1.0,0.0,0.0]
[1779865875663,41.26,75656.09,17.1,-1.0,0.0,0.0]
[1779865876670,41.26,75657.36,17.1,-1.0,0.0,0.0]
[1779865877677,41.26,75658.05,17.1,-1.0,0.0,0.0]
[1779865878684,41.26,75658.52,17.1,-1.0,0.0,0.0]
[1779865880698,41.26,75657.99,17.1,-1.0,0.0,0.0]
[1779865881705,41.26,75658.19,17.1,-1.0,0.0,0.0]
[1779865882712,41.26,75658.01,17.1,-1.0,0.0,0.0]
[1779865883719,41.26,75660.31,17.1,-1.0,0.0,0.0]
[1779865884726,41.26,75660.8,17.1,-1.0,0.0,0.0]
[1779865886743,41.26,75661.49,17.1,-1.0,0.0,0.0]
[1779865887750,41.26,75662.39,17.1,-1.0,0.0,0.0]
[1779865888758,41.26,75663.09,17.1,-1.0,0.0,0.0]
[1779865889764,41.26,75666.57,17.1,-1.0,0.0,0.0]
[1779865890771,41.26,75667.53,17.1,-1.0,0.0,0.0]
[1779865891778,41.26,75667.78,17.1,-1.0,0.0,0.0]
[1779865892784,41.26,75669.19,17.1,-1.0,0.0,0.0]
[1779865893792,41.26,75669.36,17.1,-1.0,0.0,0.0]
[1779865894800,41.26,75669.91,17.1,-1.0,0.0,0.0]
[1779865897821,41.26,75669.43,17.1,-1.0,0.0,0.0]
[1779865898828,41.26,75670.15,17.1,-1.0,0.0,0.0]
[1779865900842,41.26,75669.97,17.1,-1.0,0.0,0.0]
[1779865903863,41.26,75670.15,17.1,-1.0,0.0,0.0]
[1779865905877,41.26,75669.96,17.1,-1.0,0.0,0.0]
[1779865907892,41.26,75670.19,17.1,-1.0,0.0,0.0]
[1779865908899,41.26,75671.85,17.1,-1.0,0.0,0.0]
[1779865909906,41.26,75674.35,17.1,-1.0,0.0,0.0]
[1779865910913,41.26,75676.09,17.1,-1.0,0.0,0.0]
[1779865911921,41.26,75677.99,17.1,-1.0,0.0,0.0]
[1779865912927,41.26,75678.21,17.1,-1.0,0.0,0.0]
[1779865914941,41.26,75678.62,17.1,-1.0,0.0,0.0]
[1779865915948,41.26,75680.09,17.1,-1.0,0.0,0.0]
[1779865916954,41.26,75681.05,17.1,-1.0,0.0,0.0]
[1779865917962,41.26,75678.86,17.1,-1.0,0.0,0.0]
[1779865919976,41.26,75678.61,17.1,-1.0,0.0,0.0]
[1779865920985,41.26,75677.88,17.1,-1.0,0.0,0.0]
[1779865921990,41.26,75678.29,17.1,-1.0,0.0,0.0]
[1779865924009,41.26,75672.29,17.1,-1.0,0.0,0.0]
[1779865925013,41.26,75671.4,17.1,-1.0,0.0,0.0]
[1779865926020,41.26,75673.66,17.1,-1.0,0.0,0.0]
[1779865927027,41.26,75673.47,17.1,-1.0,0.0,0.0]
[1779865929041,41.26,75674.39,17.1,-1.0,0.0,0.0]
[1779865930048,41.26,75673.54,17.1,-1.0,0.0,0.0]
[1779865931083,41.26,75673.81,17.1,-1.0,0.0,0.0]
[1779865932072,41.26,75665.77,17.1,-1.0,0.0,0.0]
[1779865933079,41.26,75664.41,17.1,-1.0,0.0,0.0]
[1779865934086,41.26,75671.29,17.1,-1.0,0.0,0.0]
[1779865935093,41.26,75675.39,17.1,-1.0,0.0,0.0]
[1779865936100,41.26,75675.14,17.1,-1.0,0.0,0.0]
[1779865937107,41.26,75674.91,17.1,-1.0,0.0,0.0]
[1779865939121,41.26,75675.2,17.1,-1.0,0.0,0.0]
[1779865942142,41.26,75672.87,17.1,-1.0,0.0,0.0]
[1779865944156,41.26,75671.96,17.1,-1.0,0.0,0.0]
[1779865946169,41.26,75672.68,17.1,-1.0,0.0,0.0]
[1779865947181,41.26,75672.47,17.1,-1.0,0.0,0.0]
[1779865949195,41.26,75672.02,17.1,-1.0,0.0,0.0]
[1779865952216,41.26,75672.26,17.1,-1.0,0.0,0.0]
[1779865956244,41.26,75672.09,17.1,-1.0,0.0,0.0]
[1779865957251,41.26,75672.61,17.1,-1.0,0.0,0.0]
[1779865958258,41.26,75671.99,17.1,-1.0,0.0,0.0]
[1779865959265,41.26,75672.35,17.1,-1.0,0.0,0.0]
[1779865961279,41.26,75671.94,17.1,-1.0,0.0,0.0]
[1779865962285,41.26,75672.7,17.1,-1.0,0.0,0.0]
[1779865963293,41.26,75672.48,17.1,-1.0,0.0,0.0]
[1779865966314,41.26,75672.76,17.1,-1.0,0.0,0.0]
[1779865968328,41.26,75672.27,17.1,-1.0,0.0,0.0]
[1779865970342,41.26,75677.91,17.1,-1.0,0.0,0.0]
[1779865971349,41.26,75679.3,17.1,-1.0,0.0,0.0]
[1779865972355,41.26,75679.72,17.1,-1.0,0.0,0.0]
[1779865973363,41.26,75679.43,17.1,-1.0,0.0,0.0]
[1779865974370,41.26,75679.16,17.1,-1.0,0.0,0.0]
[1779865975377,41.26,75679.41,17.1,-1.0,0.0,0.0]
[1779865980412,41.26,75678.58,17.1,-1.0,0.0,0.0]
[1779865981419,41.26,75678.33,17.1,-1.0,0.0,0.0]
[1779865983942,41.26,75680.22,17.1,-1.0,0.0,0.0]
[1779865984440,41.26,75682.23,17.1,-1.0,0.0,0.0]
[1779865990483,41.26,75682.21,17.1,-1.0,0.0,0.0]
[1779865992499,41.26,75682.41,17.1,-1.0,0.0,0.0]
[1779865993505,41.26,75682.22,17.1,-1.0,0.0,0.0]
[1779865994512,41.26,75681.16,17.1,-1.0,0.0,0.0]
[1779865995519,41.26,75680.67,17.1,-1.0,0.0,0.0]
[1779865996526,41.26,75679.84,17.1,-1.0,0.0,0.0]
[1779865997533,41.26,75676.99,17.1,-1.0,0.0,0.0]
[1779865998540,41.26,75675.96,17.1,-1.0,0.0,0.0]
[1779865999546,41.26,75677.01,17.1,-1.0,0.0,0.0]
[1779866000554,41.26,75676.71,17.1,-1.0,0.0,0.0]
[1779866005588,41.26,75676.78,17.1,-1.0,0.0,0.0]
[1779866008611,41.26,75676.49,17.1,-1.0,0.0,0.0]
[1779866009617,41.26,75675.16,17.1,-1.0,0.0,0.0]
[1779866010624,41.26,75674.32,17.1,-1.0,0.0,0.0]
[1779866011631,41.26,75673.77,17.1,-1.0,0.0,0.0]
[1779866013646,41.26,75670.83,17.1,-1.0,0.0,0.0]
[1779866014654,41.26,75669.43,17.1,-1.0,0.0,0.0]
[1779866015660,41.26,75667.87,17.1,-1.0,0.0,0.0]
[1779866016667,41.26,75668.43,17.1,-1.0,0.0,0.0]
[1779866019688,41.26,75669.51,17.1,-1.0,0.0,0.0]
[1779866020695,41.26,75668.39,17.1,-1.0,0.0,0.0]
[1779866021702,41.26,75669.01,17.1,-1.0,0.0,0.0]
[1779866024723,41.26,75669.82,17.1,-1.0,0.0,0.0]
[1779866025730,41.26,75669.15,17.1,-1.0,0.0,0.0]
[1779866026737,41.26,75668.48,17.1,-1.0,0.0,0.0]
[1779866028751,41.26,75669.33,17.1,-1.0,0.0,0.0]
[1779866029758,41.26,75670.47,17.1,-1.0,0.0,0.0]
[1779866030764,41.26,75670.89,17.1,-1.0,0.0,0.0]
[1779866031772,41.26,75671.3,17.1,-1.0,0.0,0.0]
[1779866035800,41.26,75671.06,17.1,-1.0,0.0,0.0]
[1779866037814,41.26,75671.36,17.1,-1.0,0.0,0.0]
[1779866039828,41.26,75670.76,17.1,-1.0,0.0,0.0]
[1779866040835,41.26,75671.18,17.1,-1.0,0.0,0.0]
[1779866041842,41.26,75675.42,17.1,-1.0,0.0,0.0]
[1779866042849,41.26,75679.03,17.1,-1.0,0.0,0.0]
[1779866043856,41.26,75682.13,17.1,-1.0,0.0,0.0]
[1779866045870,41.26,75682.38,17.1,-1.0,0.0,0.0]
[1779866046877,41.26,75681.94,17.1,-1.0,0.0,0.0]
[1779866050905,41.26,75682.27,17.1,-1.0,0.0,0.0]
[1779866052919,41.26,75681.75,17.1,-1.0,0.0,0.0]
[1779866053926,41.26,75681.99,17.1,-1.0,0.0,0.0]
[1779866062990,41.26,75684.19,17.1,-1.0,0.0,0.0]
[1779866068026,41.26,75683.65,17.1,-1.0,0.0,0.0]
[1779866069033,41.26,75684.13,17.1,-1.0,0.0,0.0]
[1779866072054,41.26,75685.16,17.1,-1.0,0.0,0.0]
[1779866076082,41.26,75684.59,17.1,-1.0,0.0,0.0]
[1779866077089,41.26,75683.4,17.1,-1.0,0.0,0.0]
[1779866082124,41.26,75683.54,17.1,-1.0,0.0,0.0]
[1779866087160,41.26,75683.44,17.1,-1.0,0.0,0.0]
[1779866088169,41.26,75683.69,17.1,-1.0,0.0,0.0]
[1779866090183,41.26,75684.28,17.1,-1.0,0.0,0.0]
[1779866091189,41.26,75684.04,17.1,-1.0,0.0,0.0]
[1779866095217,41.26,75683.51,17.1,-1.0,0.0,0.0]
[1779866102267,41.26,75682.71,17.1,-1.0,0.0,0.0]
[1779866105288,41.26,75684.04,17.1,-1.0,0.0,0.0]
[1779866108313,41.26,75683.09,17.1,-1.0,0.0,0.0]
[1779866109320,41.26,75674.86,17.1,-1.0,0.0,0.0]
[1779866110333,41.26,75672.06,17.1,-1.0,0.0,0.0]
[1779866111339,41.26,75671.73,17.1,-1.0,0.0,0.0]
[1779866112345,41.26,75671.35,17.1,-1.0,0.0,0.0]
[1779866114360,41.26,75672.07,17.1,-1.0,0.0,0.0]
[1779866115367,41.26,75671.54,17.1,-1.0,0.0,0.0]
[1779866119395,41.26,75671.91,17.1,-1.0,0.0,0.0]
[1779866120402,41.26,75669.72,17.1,-1.0,0.0,0.0]
[1779866123423,41.26,75667.9,17.1,-1.0,0.0,0.0]
[1779866124430,41.26,75666.32,17.1,-1.0,0.0,0.0]
[1779866125436,41.26,75666.02,17.1,-1.0,0.0,0.0]
[1779866126444,41.26,75665.4,17.1,-1.0,0.0,0.0]
[1779866130472,41.26,75666.11,17.1,-1.0,0.0,0.0]
[1779866132486,41.26,75665.55,17.1,-1.0,0.0,0.0]
[1779866133493,41.26,75664.73,17.1,-1.0,0.0,0.0]
[1779866134500,41.26,75663.82,17.1,-1.0,0.0,0.0]
[1779866135507,41.26,75664.08,17.1,-1.0,0.0,0.0]
[1779866136513,41.26,75664.28,17.1,-1.0,0.0,0.0]
[1779866137521,41.26,75664.47,17.1,-1.0,0.0,0.0]
[1779866138528,41.26,75664.64,17.1,-1.0,0.0,0.0]
[1779866139535,41.26,75663.79,17.1,-1.0,0.0,0.0]
[1779866140542,41.26,75663.96,17.1,-1.0,0.0,0.0]
[1779866144569,41.26,75663.74,17.1,-1.0,0.0,0.0]
[1779866146584,41.26,75663.93,17.1,-1.0,0.0,0.0]
[1779866153606,41.26,75663.79,17.1,-1.0,0.0,0.0]
[1779866153635,41.26,75657.49,17.1,-1.0,0.0,0.0]
[1779866155584,41.26,75654.98,17.1,-1.0,0.0,0.0]
[1779866155649,41.26,75654.02,17.1,-1.0,0.0,0.0]
[1779866156656,41.26,75653.48,17.1,-1.0,0.0,0.0]
[1779866157829,41.26,75651.88,17.1,-1.0,0.0,0.0]
[1779866159677,41.26,75651.42,17.1,-1.0,0.0,0.0]
[1779866163705,41.26,75651.61,17.1,-1.0,0.0,0.0]
[1779866165719,41.26,75650.31,17.1,-1.0,0.0,0.0]
[1779866166726,41.26,75651.0,17.1,-1.0,0.0,0.0]
[1779866170565,41.26,75656.77,17.1,-1.0,0.0,0.0]
[1779866170754,41.26,75660.11,17.1,-1.0,0.0,0.0]
[1779866171761,41.26,75664.17,17.1,-1.0,0.0,0.0]
[1779866173775,41.26,75663.95,17.1,-1.0,0.0,0.0]
[1779866174782,41.26,75664.16,17.1,-1.0,0.0,0.0]
[1779866177802,41.26,75664.8,17.1,-1.0,0.0,0.0]
[1779866178809,41.26,75668.7,17.1,-1.0,0.0,0.0]
[1779866180303,41.26,75669.06,17.1,-1.0,0.0,0.0]
[1779866180823,41.26,75669.45,17.1,-1.0,0.0,0.0]
[1779866181831,41.26,75671.52,17.1,-1.0,0.0,0.0]
[1779866182838,41.26,75672.89,17.1,-1.0,0.0,0.0]
[1779866183845,41.26,75674.46,17.1,-1.0,0.0,0.0]
[1779866185859,41.26,75675.52,17.1,-1.0,0.0,0.0]
[1779866186866,41.26,75679.07,17.1,-1.0,0.0,0.0]
[1779866187873,41.26,75679.79,17.1,-1.0,0.0,0.0]
[1779866188880,41.26,75678.3,17.1,-1.0,0.0,0.0]
[1779866189887,41.26,75674.03,17.1,-1.0,0.0,0.0]
[1779866190894,41.26,75671.87,17.1,-1.0,0.0,0.0]
[1779866191901,41.26,75669.2,17.1,-1.0,0.0,0.0]
[1779866193915,41.26,75670.24,17.1,-1.0,0.0,0.0]
[1779866195929,41.26,75670.41,17.1,-1.0,0.0,0.0]
[1779866201971,41.26,75669.39,17.1,-1.0,0.0,0.0]
[1779866202977,41.26,75668.85,17.1,-1.0,0.0,0.0]
[1779866203985,41.26,75669.19,17.1,-1.0,0.0,0.0]
[1779866204992,41.26,75669.02,17.1,-1.0,0.0,0.0]
[1779866207006,41.26,75669.88,17.1,-1.0,0.0,0.0]
[1779866208013,41.26,75670.06,17.1,-1.0,0.0,0.0]
[1779866209020,41.26,75670.29,17.1,-1.0,0.0,0.0]
[1779866210027,41.26,75670.09,17.1,-1.0,0.0,0.0]
[1779866211034,41.26,75670.51,17.1,-1.0,0.0,0.0]
[1779866215062,41.26,75670.24,17.1,-1.0,0.0,0.0]
[1779866216069,41.26,75671.52,17.1,-1.0,0.0,0.0]
[1779866219089,41.26,75671.71,17.1,-1.0,0.0,0.0]
[1779866221104,41.26,75671.36,17.1,-1.0,0.0,0.0]
[1779866223118,41.26,75672.75,17.1,-1.0,0.0,0.0]
[1779866225133,41.26,75674.91,17.1,-1.0,0.0,0.0]
[1779866226141,41.26,75674.44,17.1,-1.0,0.0,0.0]
[1779866231177,41.26,75674.83,17.1,-1.0,0.0,0.0]
[1779866232184,41.26,75675.36,17.1,-1.0,0.0,0.0]
[1779866236212,41.26,75674.13,17.1,-1.0,0.0,0.0]
[1779866237219,41.26,75674.51,17.1,-1.0,0.0,0.0]
[1779866239233,41.26,75673.47,17.1,-1.0,0.0,0.0]
[1779866242254,41.26,75673.97,17.1,-1.0,0.0,0.0]
[1779866249302,41.26,75671.07,17.1,-1.0,0.0,0.0]
[1779866250310,41.26,75668.98,17.1,-1.0,0.0,0.0]
[1779866251318,41.26,75668.73,17.1,-1.0,0.0,0.0]
[1779866253334,41.26,75669.25,17.1,-1.0,0.0,0.0]
[1779866255348,41.26,75666.87,17.1,-1.0,0.0,0.0]
[1779866258369,41.26,75667.25,17.1,-1.0,0.0,0.0]
[1779866259376,41.26,75668.45,17.1,-1.0,0.0,0.0]
[1779866260383,41.26,75668.21,17.1,-1.0,0.0,0.0]
[1779866261390,41.26,75667.97,17.1,-1.0,0.0,0.0]
[1779866262397,41.26,75668.17,17.1,-1.0,0.0,0.0]
[1779866264411,41.26,75668.34,17.1,-1.0,0.0,0.0]
[1779866268440,41.26,75667.85,17.1,-1.0,0.0,0.0]
[1779866269446,41.26,75668.18,17.1,-1.0,0.0,0.0]
[1779866273474,41.26,75672.81,17.1,-1.0,0.0,0.0]
[1779866274481,41.26,75677.17,17.1,-1.0,0.0,0.0]
[1779866275489,41.26,75676.74,17.1,-1.0,0.0,0.0]
[1779866276514,41.26,75679.49,17.1,-1.0,0.0,0.0]
[1779866277709,41.26,75681.9,17.1,-1.0,0.0,0.0]
[1779866278528,41.26,75686.79,17.1,-1.0,0.0,0.0]
[1779866279535,41.26,75687.41,17.1,-1.0,0.0,0.0]
[1779866281548,41.26,75688.06,17.1,-1.0,0.0,0.0]
[1779866282556,41.26,75687.7,17.1,-1.0,0.0,0.0]
[1779866284570,41.26,75687.29,17.1,-1.0,0.0,0.0]
[1779866286584,41.26,75687.55,17.1,-1.0,0.0,0.0]
[1779866287590,41.26,75687.82,17.1,-1.0,0.0,0.0]
[1779866291619,41.26,75686.68,17.1,-1.0,0.0,0.0]
[1779866292626,41.26,75686.93,17.1,-1.0,0.0,0.0]
[1779866293633,41.26,75687.29,17.1,-1.0,0.0,0.0]
[1779866295646,41.26,75687.01,17.1,-1.0,0.0,0.0]
[1779866296654,41.26,75687.54,17.1,-1.0,0.0,0.0]
[1779866299679,41.26,75688.16,17.1,-1.0,0.0,0.0]
[1779866300681,41.26,75688.49,17.1,-1.0,0.0,0.0]
[1779866301689,41.26,75689.12,17.1,-1.0,0.0,0.0]
[1779866302696,41.26,75690.02,17.1,-1.0,0.0,0.0]
[1779866303703,41.26,75692.17,17.1,-1.0,0.0,0.0]
[1779866305717,41.26,75692.46,17.1,-1.0,0.0,0.0]
[1779866306724,41.26,75694.56,17.1,-1.0,0.0,0.0]
[1779866307329,41.26,75694.56,17.1,-1.0,0.0,0.0]
[1779866307731,41.26,75694.71,17.1,-1.0,0.0,0.0]
[1779866308738,41.26,75695.47,17.1,-1.0,0.0,0.0]
[1779866309744,41.26,75694.97,17.1,-1.0,0.0,0.0]
[1779866310133,41.26,75694.97,17.1,-1.0,0.0,0.0]
[1779866310168,41.26,75694.97,17.1,-1.0,0.0,0.0]
[1779866310680,41.26,75694.97,17.1,-1.0,0.0,0.0]
[1779866310754,41.26,75713.07,17.1,-1.0,0.0,0.0]
[1779866311386,41.26,75713.07,17.1,-1.0,0.0,0.0]
[1779866311761,41.26,75712.23,17.1,-1.0,0.0,0.0]
[1779866312768,41.26,75714.15,17.1,-1.0,0.0,0.0]
[1779866313775,41.26,75713.43,17.1,-1.0,0.0,0.0]
[1779866315789,41.26,75713.25,17.1,-1.0,0.0,0.0]
[1779866318810,41.26,75714.03,17.1,-1.0,0.0,0.0]
[1779866319817,41.26,75713.73,17.1,-1.0,0.0,0.0]
[1779866321831,41.26,75713.34,17.1,-1.0,0.0,0.0]
[1779866322840,41.26,75712.5,17.1,-1.0,0.0,0.0]
[1779866323847,41.26,75700.5,17.1,-1.0,0.0,0.0]
[1779866324854,41.26,75700.36,17.1,-1.0,0.0,0.0]
[1779866326868,41.26,75700.54,17.1,-1.0,0.0,0.0]
[1779866328882,41.26,75700.1,17.1,-1.0,0.0,0.0]
[1779866330896,41.26,75700.3,17.1,-1.0,0.0,0.0]
[1779866331903,41.26,75699.92,17.1,-1.0,0.0,0.0]
[1779866332910,41.26,75698.31,17.1,-1.0,0.0,0.0]
[1779866333917,41.26,75697.74,17.1,-1.0,0.0,0.0]
[1779866334924,41.26,75697.26,17.1,-1.0,0.0,0.0]
[1779866335930,41.26,75697.97,17.1,-1.0,0.0,0.0]
[1779866336938,41.26,75697.76,17.1,-1.0,0.0,0.0]
[1779866337945,41.26,75698.18,17.1,-1.0,0.0,0.0]
[1779866340965,41.26,75699.45,17.1,-1.0,0.0,0.0]
[1779866341973,41.26,75698.82,17.1,-1.0,0.0,0.0]
[1779866345747,41.26,75699.22,17.1,-1.0,0.0,0.0]
[1779866346001,41.26,75698.9,17.1,-1.0,0.0,0.0]
[1779866351036,41.26,75698.91,17.1,-1.0,0.0,0.0]
[1779866353050,41.26,75701.53,17.1,-1.0,0.0,0.0]
[1779866354057,41.26,75703.94,17.1,-1.0,0.0,0.0]
[1779866355064,41.26,75706.43,17.1,-1.0,0.0,0.0]
[1779866356071,41.26,75706.23,17.1,-1.0,0.0,0.0]
[1779866359092,41.26,75706.76,17.1,-1.0,0.0,0.0]
[1779866360099,41.26,75705.89,17.1,-1.0,0.0,0.0]
[1779866361107,41.26,75705.64,17.1,-1.0,0.0,0.0]
[1779866362114,41.26,75705.81,17.1,-1.0,0.0,0.0]
[1779866364128,41.26,75702.97,17.1,-1.0,0.0,0.0]
[1779866365135,41.26,75701.45,17.1,-1.0,0.0,0.0]
[1779866368156,41.26,75701.69,17.1,-1.0,0.0,0.0]
[1779866373191,41.26,75701.54,17.1,-1.0,0.0,0.0]
[1779866376212,41.26,75703.23,17.1,-1.0,0.0,0.0]
[1779866377219,41.26,75703.58,17.1,-1.0,0.0,0.0]
[1779866379233,41.26,75703.27,17.1,-1.0,0.0,0.0]
[1779866380240,41.26,75703.72,17.1,-1.0,0.0,0.0]
[1779866381247,41.26,75704.73,17.1,-1.0,0.0,0.0]
[1779866382253,41.26,75705.8,17.1,-1.0,0.0,0.0]
[1779866385275,41.26,75705.41,17.1,-1.0,0.0,0.0]
[1779866386281,41.26,75705.7,17.1,-1.0,0.0,0.0]
[1779866388296,41.26,75705.95,17.1,-1.0,0.0,0.0]
[1779866392324,41.26,75705.49,17.1,-1.0,0.0,0.0]
[1779866396351,41.26,75709.97,17.1,-1.0,0.0,0.0]
[1779866397359,41.26,75711.46,17.1,-1.0,0.0,0.0]
[1779866399373,41.26,75711.78,17.1,-1.0,0.0,0.0]
[1779866401387,41.26,75711.32,17.1,-1.0,0.0,0.0]
[1779866402394,41.26,75711.93,17.1,-1.0,0.0,0.0]
[1779866403401,41.26,75713.48,17.1,-1.0,0.0,0.0]
[1779866404408,41.26,75715.1,17.1,-1.0,0.0,0.0]
[1779866405415,41.26,75715.76,17.1,-1.0,0.0,0.0]
[1779866407429,41.26,75715.58,17.1,-1.0,0.0,0.0]
[1779866408436,41.26,75709.19,17.1,-1.0,0.0,0.0]
[1779866410450,41.26,75711.46,17.1,-1.0,0.0,0.0]
[1779866416492,41.26,75710.25,17.1,-1.0,0.0,0.0]
[1779866420520,41.26,75710.78,17.1,-1.0,0.0,0.0]
[1779866421527,41.26,75710.48,17.1,-1.0,0.0,0.0]
[1779866424548,41.26,75710.64,17.1,-1.0,0.0,0.0]
[1779866428578,41.26,75715.31,17.1,-1.0,0.0,0.0]
[1779866429585,41.26,75716.57,17.1,-1.0,0.0,0.0]
[1779866430592,41.26,75715.95,17.1,-1.0,0.0,0.0]
[1779866431599,41.26,75716.34,17.1,-1.0,0.0,0.0]
[1779866434620,41.26,75715.77,17.1,-1.0,0.0,0.0]
[1779866435627,41.26,75715.41,17.1,-1.0,0.0,0.0]
[1779866438648,41.26,75716.24,17.1,-1.0,0.0,0.0]
[1779866439655,41.26,75715.7,17.1,-1.0,0.0,0.0]
[1779866440662,41.26,75715.4,17.1,-1.0,0.0,0.0]
[1779866446705,41.26,75714.13,17.1,-1.0,0.0,0.0]
[1779866447712,41.26,75710.02,17.1,-1.0,0.0,0.0]
[1779866448719,41.26,75709.69,17.1,-1.0,0.0,0.0]
[1779866449726,41.26,75709.9,17.1,-1.0,0.0,0.0]
[1779866452746,41.26,75709.72,17.1,-1.0,0.0,0.0]
[1779866454761,41.26,75710.59,17.1,-1.0,0.0,0.0]
[1779866455768,41.26,75710.95,17.1,-1.0,0.0,0.0]
[1779866457782,41.26,75711.17,17.1,-1.0,0.0,0.0]
[1779866462818,41.26,75710.87,17.1,-1.0,0.0,0.0]
[1779866467854,41.26,75711.59,17.1,-1.0,0.0,0.0]
[1779866468861,41.26,75710.85,17.1,-1.0,0.0,0.0]
[1779866471882,41.26,75710.41,17.1,-1.0,0.0,0.0]
[1779866472889,41.26,75711.19,17.1,-1.0,0.0,0.0]
[1779866475910,41.26,75710.91,17.1,-1.0,0.0,0.0]
[1779866478931,41.26,75710.68,17.1,-1.0,0.0,0.0]
[1779866479938,41.26,75707.97,17.1,-1.0,0.0,0.0]
[1779866480945,41.26,75708.48,17.1,-1.0,0.0,0.0]
[1779866481952,41.26,75707.97,17.1,-1.0,0.0,0.0]
[1779866482958,41.26,75708.42,17.1,-1.0,0.0,0.0]
[1779866483966,41.26,75710.48,17.1,-1.0,0.0,0.0]
[1779866484973,41.26,75710.7,17.1,-1.0,0.0,0.0]
[1779866485980,41.26,75710.45,17.1,-1.0,0.0,0.0]
[1779866492023,41.26,75710.63,17.1,-1.0,0.0,0.0]
[1779866494037,41.26,75711.4,17.1,-1.0,0.0,0.0]
[1779866496051,41.26,75711.22,17.1,-1.0,0.0,0.0]
[1779866498065,41.26,75711.81,17.1,-1.0,0.0,0.0]
[1779866499072,41.26,75710.89,17.1,-1.0,0.0,0.0]
[1779866501086,41.26,75710.71,17.1,-1.0,0.0,0.0]
[1779866502093,41.26,75710.51,17.1,-1.0,0.0,0.0]
[1779866503100,41.26,75710.31,17.1,-1.0,0.0,0.0]
[1779866505114,41.26,75710.7,17.1,-1.0,0.0,0.0]
[1779866506121,41.26,75710.47,17.1,-1.0,0.0,0.0]
[1779866507128,41.26,75708.39,17.1,-1.0,0.0,0.0]
[1779866508135,41.26,75699.25,17.1,-1.0,0.0,0.0]
[1779866509142,41.26,75696.8,17.1,-1.0,0.0,0.0]
[1779866510149,41.26,75696.62,17.1,-1.0,0.0,0.0]
[1779866512163,41.26,75698.76,17.1,-1.0,0.0,0.0]
[1779866517198,41.26,75698.74,17.1,-1.0,0.0,0.0]
[1779866519849,41.26,75698.99,17.1,-1.0,0.0,0.0]
[1779866520219,41.26,75698.77,17.1,-1.0,0.0,0.0]
[1779866522234,41.26,75698.55,17.1,-1.0,0.0,0.0]
[1779866524248,41.26,75698.71,17.1,-1.0,0.0,0.0]
[1779866525255,41.26,75698.18,17.1,-1.0,0.0,0.0]
[1779866529282,41.26,75698.85,17.1,-1.0,0.0,0.0]
[1779866531297,41.26,75695.27,17.1,-1.0,0.0,0.0]
[1779866532304,41.26,75693.29,17.1,-1.0,0.0,0.0]
[1779866533311,41.26,75693.14,17.1,-1.0,0.0,0.0]
[1779866535325,41.26,75693.62,17.1,-1.0,0.0,0.0]
[1779866536331,41.26,75693.05,17.1,-1.0,0.0,0.0]
[1779866537339,41.26,75694.22,17.1,-1.0,0.0,0.0]
[1779866538345,41.26,75695.13,17.1,-1.0,0.0,0.0]
[1779866539353,41.26,75694.71,17.1,-1.0,0.0,0.0]
[1779866540360,41.26,75695.0,17.1,-1.0,0.0,0.0]
[1779866541367,41.26,75694.46,17.1,-1.0,0.0,0.0]
[1779866544388,41.26,75697.19,17.1,-1.0,0.0,0.0]
[1779866545395,41.26,75699.3,17.1,-1.0,0.0,0.0]
[1779866546402,41.26,75698.91,17.1,-1.0,0.0,0.0]
[1779866547409,41.26,75698.68,17.1,-1.0,0.0,0.0]
[1779866549423,41.26,75699.0,17.1,-1.0,0.0,0.0]
[1779866554458,41.26,75698.67,17.1,-1.0,0.0,0.0]
[1779866555465,41.26,75699.07,17.1,-1.0,0.0,0.0]
[1779866556472,41.26,75699.33,17.1,-1.0,0.0,0.0]
[1779866557479,41.26,75698.86,17.1,-1.0,0.0,0.0]
[1779866558486,41.26,75699.35,17.1,-1.0,0.0,0.0]
[1779866559494,41.26,75699.15,17.1,-1.0,0.0,0.0]
[1779866560500,41.26,75707.69,17.1,-1.0,0.0,0.0]
[1779866561801,41.26,75709.4,17.1,-1.0,0.0,0.0]
[1779866562514,41.26,75711.14,17.1,-1.0,0.0,0.0]
[1779866563521,41.26,75711.35,17.1,-1.0,0.0,0.0]
[1779866564528,41.26,75719.22,17.1,-1.0,0.0,0.0]
[1779866565907,41.26,75721.07,17.1,-1.0,0.0,0.0]
[1779866566543,41.26,75730.06,17.1,-1.0,0.0,0.0]
[1779866567327,41.26,75730.06,17.1,-1.0,0.0,0.0]
[1779866567715,41.26,75736.26,17.1,-1.0,0.0,0.0]
[1779866568557,41.26,75738.9,17.1,-1.0,0.0,0.0]
[1779866569713,41.26,75739.8,17.1,-1.0,0.0,0.0]
[1779866575605,41.26,75739.64,17.1,-1.0,0.0,0.0]
[1779866577619,41.26,75740.0,17.1,-1.0,0.0,0.0]
[1779866581648,41.26,75737.69,17.1,-1.0,0.0,0.0]
[1779866582655,41.26,75735.48,17.1,-1.0,0.0,0.0]
[1779866583662,41.26,75734.8,17.1,-1.0,0.0,0.0]
[1779866584669,41.26,75735.42,17.1,-1.0,0.0,0.0]
[1779866585353,41.26,75735.42,17.1,-1.0,0.0,0.0]
[1779866585676,41.26,75736.67,17.1,-1.0,0.0,0.0]
[1779866586683,41.26,75739.99,17.1,-1.0,0.0,0.0]
[1779866587690,41.26,75741.92,17.1,-1.0,0.0,0.0]
[1779866588697,41.26,75744.35,17.1,-1.0,0.0,0.0]
[1779866589704,41.26,75745.32,17.1,-1.0,0.0,0.0]
[1779866591718,41.26,75745.77,17.1,-1.0,0.0,0.0]
[1779866593731,41.26,75745.0,17.1,-1.0,0.0,0.0]
[1779866594739,41.26,75744.67,17.1,-1.0,0.0,0.0]
[1779866595746,41.26,75744.93,17.1,-1.0,0.0,0.0]
[1779866598767,41.26,75744.69,17.1,-1.0,0.0,0.0]
[1779866600781,41.26,75744.26,17.1,-1.0,0.0,0.0]
[1779866601788,41.26,75745.11,17.1,-1.0,0.0,0.0]
[1779866602795,41.26,75746.87,17.1,-1.0,0.0,0.0]
[1779866603802,41.26,75747.36,17.1,-1.0,0.0,0.0]
[1779866607830,41.26,75748.54,17.1,-1.0,0.0,0.0]
[1779866608837,41.26,75752.08,17.1,-1.0,0.0,0.0]
[1779866609844,41.26,75752.9,17.1,-1.0,0.0,0.0]
[1779866611857,41.26,75753.06,17.1,-1.0,0.0,0.0]
[1779866612865,41.26,75754.08,17.1,-1.0,0.0,0.0]
[1779866613872,41.26,75757.14,17.1,-1.0,0.0,0.0]
[1779866614879,41.26,75758.01,17.1,-1.0,0.0,0.0]
[1779866615886,41.26,75759.83,17.1,-1.0,0.0,0.0]
[1779866616893,41.26,75760.47,17.1,-1.0,0.0,0.0]
[1779866619914,41.26,75760.2,17.1,-1.0,0.0,0.0]
[1779866620921,41.26,75759.9,17.1,-1.0,0.0,0.0]
[1779866621927,41.26,75759.69,17.1,-1.0,0.0,0.0]
[1779866623942,41.26,75758.46,17.1,-1.0,0.0,0.0]
[1779866624948,41.26,75759.18,17.1,-1.0,0.0,0.0]
[1779866625955,41.26,75758.62,17.1,-1.0,0.0,0.0]
[1779866626963,41.26,75759.13,17.1,-1.0,0.0,0.0]
[1779866629984,41.26,75757.58,17.1,-1.0,0.0,0.0]
[1779866630991,41.26,75755.48,17.1,-1.0,0.0,0.0]
[1779866633005,41.26,75755.72,17.1,-1.0,0.0,0.0]
[1779866634012,41.26,75755.38,17.1,-1.0,0.0,0.0]
[1779866637033,41.26,75754.55,17.1,-1.0,0.0,0.0]
[1779866639047,41.26,75754.28,17.1,-1.0,0.0,0.0]
[1779866640054,41.26,75751.47,17.1,-1.0,0.0,0.0]
[1779866641061,41.26,75750.73,17.1,-1.0,0.0,0.0]
[1779866642068,41.26,75750.99,17.1,-1.0,0.0,0.0]
[1779866644082,41.26,75751.84,17.1,-1.0,0.0,0.0]
[1779866645089,41.26,75757.25,17.1,-1.0,0.0,0.0]
[1779866646096,41.26,75759.41,17.1,-1.0,0.0,0.0]
[1779866648110,41.26,75760.3,17.1,-1.0,0.0,0.0]
[1779866649117,41.26,75758.52,17.1,-1.0,0.0,0.0]
[1779866650124,41.26,75758.36,17.1,-1.0,0.0,0.0]
[1779866651131,41.26,75758.0,17.1,-1.0,0.0,0.0]
[1779866652138,41.26,75758.82,17.1,-1.0,0.0,0.0]
[1779866653145,41.26,75759.56,17.1,-1.0,0.0,0.0]
[1779866655159,41.26,75759.73,17.1,-1.0,0.0,0.0]
[1779866656166,41.26,75759.39,17.1,-1.0,0.0,0.0]
[1779866657173,41.26,75759.57,17.1,-1.0,0.0,0.0]
[1779866658180,41.26,75759.31,17.1,-1.0,0.0,0.0]
[1779866660194,41.26,75758.57,17.1,-1.0,0.0,0.0]
[1779866661201,41.26,75759.05,17.1,-1.0,0.0,0.0]
[1779866662208,41.26,75757.86,17.1,-1.0,0.0,0.0]
[1779866667243,41.26,75757.84,17.1,-1.0,0.0,0.0]
[1779866670264,41.26,75756.63,17.1,-1.0,0.0,0.0]
[1779866671271,41.26,75755.9,17.1,-1.0,0.0,0.0]
[1779866673285,41.26,75755.16,17.1,-1.0,0.0,0.0]
[1779866674292,41.26,75755.62,17.1,-1.0,0.0,0.0]
[1779866678320,41.26,75755.46,17.1,-1.0,0.0,0.0]
[1779866679327,41.26,75755.02,17.1,-1.0,0.0,0.0]
[1779866680334,41.26,75755.31,17.1,-1.0,0.0,0.0]
[1779866684362,41.26,75754.33,17.1,-1.0,0.0,0.0]
[1779866685369,41.26,75752.8,17.1,-1.0,0.0,0.0]
[1779866686376,41.26,75752.99,17.1,-1.0,0.0,0.0]
[1779866689397,41.26,75752.83,17.1,-1.0,0.0,0.0]
[1779866690404,41.26,75752.99,17.1,-1.0,0.0,0.0]
[1779866693425,41.26,75751.58,17.1,-1.0,0.0,0.0]
[1779866700474,41.26,75751.66,17.1,-1.0,0.0,0.0]
[1779866702488,41.26,75740.84,17.1,-1.0,0.0,0.0]
[1779866703495,41.26,75738.05,17.1,-1.0,0.0,0.0]
[1779866704502,41.26,75738.22,17.1,-1.0,0.0,0.0]
[1779866706516,41.26,75738.8,17.1,-1.0,0.0,0.0]
[1779866707523,41.26,75738.62,17.1,-1.0,0.0,0.0]
[1779866710544,41.26,75737.9,17.1,-1.0,0.0,0.0]
[1779866711551,41.26,75738.12,17.1,-1.0,0.0,0.0]
[1779866715578,41.26,75738.32,17.1,-1.0,0.0,0.0]
[1779866716586,41.26,75738.59,17.1,-1.0,0.0,0.0]
[1779866717592,41.26,75738.43,17.1,-1.0,0.0,0.0]
[1779866718600,41.26,75738.01,17.1,-1.0,0.0,0.0]
[1779866719607,41.26,75738.4,17.1,-1.0,0.0,0.0]
[1779866720614,41.26,75738.03,17.1,-1.0,0.0,0.0]
[1779866721621,41.26,75737.28,17.1,-1.0,0.0,0.0]
[1779866722628,41.26,75737.06,17.1,-1.0,0.0,0.0]
[1779866723635,41.26,75737.49,17.1,-1.0,0.0,0.0]
[1779866724641,41.26,75737.06,17.1,-1.0,0.0,0.0]
[1779866725649,41.26,75738.13,17.1,-1.0,0.0,0.0]
[1779866726656,41.26,75737.2,17.1,-1.0,0.0,0.0]
[1779866729678,41.26,75736.66,17.1,-1.0,0.0,0.0]
[1779866731691,41.26,75737.1,17.1,-1.0,0.0,0.0]
[1779866734713,41.26,75735.43,17.1,-1.0,0.0,0.0]
[1779866735720,41.26,75735.79,17.1,-1.0,0.0,0.0]
[1779866736727,41.26,75735.99,17.1,-1.0,0.0,0.0]
[1779866738741,41.26,75736.17,17.1,-1.0,0.0,0.0]
[1779866739748,41.26,75735.78,17.1,-1.0,0.0,0.0]
[1779866743776,41.26,75737.41,17.1,-1.0,0.0,0.0]
[1779866744783,41.26,75736.31,17.1,-1.0,0.0,0.0]
[1779866752839,41.26,75736.81,17.1,-1.0,0.0,0.0]
[1779866753846,41.26,75738.89,17.1,-1.0,0.0,0.0]
[1779866754853,41.26,75738.23,17.1,-1.0,0.0,0.0]
[1779866755860,41.26,75738.69,17.1,-1.0,0.0,0.0]
[1779866756868,41.26,75739.21,17.1,-1.0,0.0,0.0]
[1779866761902,41.26,75740.37,17.1,-1.0,0.0,0.0]
[1779866762909,41.26,75742.77,17.1,-1.0,0.0,0.0]
[1779866763916,41.26,75742.58,17.1,-1.0,0.0,0.0]
[1779866764923,41.26,75741.94,17.1,-1.0,0.0,0.0]
[1779866766937,41.26,75741.59,17.1,-1.0,0.0,0.0]
[1779866770966,41.26,75741.96,17.1,-1.0,0.0,0.0]
[1779866772981,41.26,75741.52,17.1,-1.0,0.0,0.0]
[1779866773987,41.26,75741.83,17.1,-1.0,0.0,0.0]
[1779866779022,41.26,75741.94,17.1,-1.0,0.0,0.0]
[1779866780031,41.26,75743.07,17.1,-1.0,0.0,0.0]
[1779866781038,41.26,75743.25,17.1,-1.0,0.0,0.0]
[1779866782045,41.26,75742.86,17.1,-1.0,0.0,0.0]
[1779866784059,41.26,75742.71,17.1,-1.0,0.0,0.0]
[1779866785067,41.26,75742.91,17.1,-1.0,0.0,0.0]
[1779866788087,41.26,75744.01,17.1,-1.0,0.0,0.0]
[1779866789094,41.26,75748.5,17.1,-1.0,0.0,0.0]
[1779866790101,41.26,75749.1,17.1,-1.0,0.0,0.0]
[1779866791108,41.26,75749.57,17.1,-1.0,0.0,0.0]
[1779866792115,41.26,75749.28,17.1,-1.0,0.0,0.0]
[1779866793122,41.26,75748.49,17.1,-1.0,0.0,0.0]
[1779866794129,41.26,75749.15,17.1,-1.0,0.0,0.0]
[1779866800172,41.26,75749.37,17.1,-1.0,0.0,0.0]
[1779866801179,41.26,75749.74,17.1,-1.0,0.0,0.0]
[1779866804200,41.26,75749.56,17.1,-1.0,0.0,0.0]
[1779866805207,41.26,75748.61,17.1,-1.0,0.0,0.0]
[1779866806214,41.26,75748.99,17.1,-1.0,0.0,0.0]
[1779866807221,41.26,75749.16,17.1,-1.0,0.0,0.0]
[1779866813263,41.26,75749.06,17.1,-1.0,0.0,0.0]
[1779866816284,41.26,75748.5,17.1,-1.0,0.0,0.0]
[1779866817291,41.26,75748.71,17.1,-1.0,0.0,0.0]
[1779866818298,41.26,75749.14,17.1,-1.0,0.0,0.0]
[1779866820312,41.26,75749.97,17.1,-1.0,0.0,0.0]
[1779866821318,41.26,75749.56,17.1,-1.0,0.0,0.0]
[1779866823333,41.26,75750.26,17.1,-1.0,0.0,0.0]
[1779866824340,41.26,75750.48,17.1,-1.0,0.0,0.0]
[1779866826477,41.26,75749.71,17.1,-1.0,0.0,0.0]
[1779866827361,41.26,75750.11,17.1,-1.0,0.0,0.0]
[1779866830382,41.26,75750.54,17.1,-1.0,0.0,0.0]
[1779866831389,41.26,75751.05,17.1,-1.0,0.0,0.0]
[1779866832396,41.26,75752.51,17.1,-1.0,0.0,0.0]
[1779866834410,41.26,75752.17,17.1,-1.0,0.0,0.0]
[1779866836424,41.26,75751.77,17.1,-1.0,0.0,0.0]
[1779866837431,41.26,75752.12,17.1,-1.0,0.0,0.0]
[1779866838445,41.26,75752.31,17.1,-1.0,0.0,0.0]
[1779866839452,41.26,75752.78,17.1,-1.0,0.0,0.0]
[1779866840459,41.26,75752.44,17.1,-1.0,0.0,0.0]
[1779866841466,41.26,75752.79,17.1,-1.0,0.0,0.0]
[1779866846502,41.26,75752.89,17.1,-1.0,0.0,0.0]
[1779866850529,41.26,75752.54,17.1,-1.0,0.0,0.0]
[1779866851536,41.26,75752.35,17.1,-1.0,0.0,0.0]
[1779866852543,41.26,75752.04,17.1,-1.0,0.0,0.0]
[1779866858585,41.26,75751.43,17.1,-1.0,0.0,0.0]
[1779866862613,41.26,75751.17,17.1,-1.0,0.0,0.0]
[1779866863620,41.26,75751.71,17.1,-1.0,0.0,0.0]
[1779866864627,41.26,75751.93,17.1,-1.0,0.0,0.0]
[1779866865634,41.26,75751.5,17.1,-1.0,0.0,0.0]
[1779866866641,41.26,75751.87,17.1,-1.0,0.0,0.0]
[1779866868655,41.26,75752.02,17.1,-1.0,0.0,0.0]
[1779866870669,41.26,75751.53,17.1,-1.0,0.0,0.0]
[1779866871676,41.26,75751.29,17.1,-1.0,0.0,0.0]
[1779866873689,41.26,75751.69,17.1,-1.0,0.0,0.0]
[1779866874697,41.26,75751.31,17.1,-1.0,0.0,0.0]
[1779866875704,41.26,75751.69,17.1,-1.0,0.0,0.0]
[1779866878725,41.26,75752.17,17.1,-1.0,0.0,0.0]
[1779866879732,41.26,75751.84,17.1,-1.0,0.0,0.0]
[1779866880739,41.26,75751.17,17.1,-1.0,0.0,0.0]
[1779866881746,41.26,75751.79,17.1,-1.0,0.0,0.0]
[1779866882753,41.26,75749.11,17.1,-1.0,0.0,0.0]
[1779866884767,41.26,75749.36,17.1,-1.0,0.0,0.0]
[1779866885774,41.26,75749.63,17.1,-1.0,0.0,0.0]
[1779866886781,41.26,75749.12,17.1,-1.0,0.0,0.0]
[1779866888795,41.26,75750.11,17.1,-1.0,0.0,0.0]
[1779866889802,41.26,75749.83,17.1,-1.0,0.0,0.0]
[1779866890810,41.26,75749.59,17.1,-1.0,0.0,0.0]
[1779866891816,41.26,75752.54,17.1,-1.0,0.0,0.0]
[1779866892823,41.26,75753.55,17.1,-1.0,0.0,0.0]
[1779866893830,41.26,75753.73,17.1,-1.0,0.0,0.0]
[1779866894837,41.26,75754.25,17.1,-1.0,0.0,0.0]
[1779866895845,41.26,75753.72,17.1,-1.0,0.0,0.0]
[1779866896852,41.26,75754.14,17.1,-1.0,0.0,0.0]
[1779866898867,41.26,75754.98,17.1,-1.0,0.0,0.0]
[1779866899874,41.26,75755.15,17.1,-1.0,0.0,0.0]
[1779866903902,41.26,75754.37,17.1,-1.0,0.0,0.0]
[1779866904909,41.26,75754.84,17.1,-1.0,0.0,0.0]
[1779866911082,41.26,75754.88,17.1,-1.0,0.0,0.0]
[1779866911168,41.26,75754.88,17.1,-1.0,0.0,0.0]
[1779866912965,41.26,75754.45,17.1,-1.0,0.0,0.0]
[1779866918000,41.26,75754.42,17.1,-1.0,0.0,0.0]
[1779866919007,41.26,75754.69,17.1,-1.0,0.0,0.0]
[1779866920393,41.26,75754.5,17.1,-1.0,0.0,0.0]
[1779866921341,41.26,75754.21,17.1,-1.0,0.0,0.0]
[1779866922028,41.26,75754.63,17.1,-1.0,0.0,0.0]
[1779866925049,41.26,75754.45,17.1,-1.0,0.0,0.0]
[1779866926056,41.26,75754.65,17.1,-1.0,0.0,0.0]
[1779866929077,41.26,75754.22,17.1,-1.0,0.0,0.0]
[1779866930084,41.26,75755.0,17.1,-1.0,0.0,0.0]
[1779866931090,41.26,75755.65,17.1,-1.0,0.0,0.0]
[1779866932098,41.26,75755.86,17.1,-1.0,0.0,0.0]
[1779866933105,41.26,75755.4,17.1,-1.0,0.0,0.0]
[1779866935119,41.26,75754.87,17.1,-1.0,0.0,0.0]
[1779866936126,41.26,75755.85,17.1,-1.0,0.0,0.0]
[1779866937133,41.26,75755.4,17.1,-1.0,0.0,0.0]
[1779866938139,41.26,75755.9,17.1,-1.0,0.0,0.0]
[1779866941161,41.26,75755.16,17.1,-1.0,0.0,0.0]
[1779866942168,41.26,75755.7,17.1,-1.0,0.0,0.0]
[1779866945189,41.26,75755.87,17.1,-1.0,0.0,0.0]
[1779866951231,41.26,75755.85,17.1,-1.0,0.0,0.0]
[1779866955260,41.26,75755.7,17.1,-1.0,0.0,0.0]
[1779866958281,41.26,75756.0,17.1,-1.0,0.0,0.0]
[1779866960294,41.26,75755.15,17.1,-1.0,0.0,0.0]
[1779866961301,41.26,75755.72,17.1,-1.0,0.0,0.0]
[1779866965330,41.26,75754.95,17.1,-1.0,0.0,0.0]
[1779866967344,41.26,75755.76,17.1,-1.0,0.0,0.0]
[1779866971372,41.26,75755.74,17.1,-1.0,0.0,0.0]
[1779866974393,41.26,75754.96,17.1,-1.0,0.0,0.0]
[1779866975400,41.26,75755.58,17.1,-1.0,0.0,0.0]
[1779866977414,41.26,75755.09,17.1,-1.0,0.0,0.0]
[1779866978421,41.26,75755.67,17.1,-1.0,0.0,0.0]
[1779866979428,41.26,75755.95,17.1,-1.0,0.0,0.0]
[1779866980435,41.26,75755.24,17.1,-1.0,0.0,0.0]
[1779866981442,41.26,75756.08,17.1,-1.0,0.0,0.0]
[1779866982449,41.26,75755.49,17.1,-1.0,0.0,0.0]
[1779866983456,41.26,75755.9,17.1,-1.0,0.0,0.0]
[1779866988491,41.26,75755.23,17.1,-1.0,0.0,0.0]
[1779866989498,41.26,75755.76,17.1,-1.0,0.0,0.0]
[1779866990504,41.26,75756.4,17.1,-1.0,0.0,0.0]
[1779866991512,41.26,75755.86,17.1,-1.0,0.0,0.0]
[1779866992519,41.26,75756.69,17.1,-1.0,0.0,0.0]
[1779866993526,41.26,75757.38,17.1,-1.0,0.0,0.0]
[1779866995298,41.26,75757.38,17.1,-1.0,0.0,0.0]
[1779866995398,41.26,75757.97,17.1,-1.0,0.0,0.0]
[1779866995540,41.26,75758.6,17.1,-1.0,0.0,0.0]
[1779866997723,41.26,75758.57,17.1,-1.0,0.0,0.0]
[1779866997819,41.26,75758.53,17.1,-1.0,0.0,0.0]
[1779867000004,41.26,75760.96,17.1,-1.0,0.0,0.0]
[1779867000023,41.26,75760.96,17.1,-1.0,0.0,0.0]
[1779867000218,41.26,75760.96,17.1,-1.0,0.0,0.0]
[1779867002190,41.26,75762.99,17.1,-1.0,0.0,0.0]
[1779867002219,41.26,75762.99,17.1,-1.0,0.0,0.0]
[1779867004513,41.26,75765.89,17.1,-1.0,0.0,0.0]
[1779867005105,41.26,75768.09,17.1,-1.0,0.0,0.0]
[1779867005219,41.26,75768.09,17.1,-1.0,0.0,0.0]
[1779867006707,41.26,75768.08,17.1,-0.99778,0.0,0.0]
[1779867006717,41.26,75768.08,17.1,-0.99778,0.0,0.0]
[1779867007724,41.26,75768.08,17.1,-0.99778,0.0,0.0]
[1779867008883,41.26,75768.08,17.1,-0.99778,0.0,0.0]
[1779867008984,41.26,75777.42,17.1,-0.99556,0.0,0.0]
[1779867009784,41.26,75777.42,17.1,-0.99556,0.0,0.0]
[1779867009970,41.26,75777.42,17.1,-0.99556,0.0,0.0]
[1779867011192,41.26,75777.42,17.1,-0.99556,0.0,0.0]
[1779867011218,41.26,75777.42,17.1,-0.99556,0.0,0.0]
[1779867013538,41.26,75777.02,17.1,-0.99333,0.0,0.0]
[1779867015842,41.26,75777.02,17.1,-0.99333,0.0,0.0]
[1779867015968,41.26,75777.02,17.1,-0.99333,0.0,0.0]
[1779867018317,41.26,75776.94,17.1,-0.99111,0.0,0.0]
[1779867018469,41.26,75776.94,17.1,-0.99111,0.0,0.0]
[1779867021723,41.26,75776.76,17.1,-0.98889,0.0,0.0]
[1779867021852,41.26,75776.76,17.1,-0.98889,0.0,0.0]
[1779867021967,41.26,75776.76,17.1,-0.98889,0.0,0.0]
[1779867026287,41.26,75775.46,17.1,-0.98667,0.0,0.0]
[1779867026475,41.26,75775.46,17.1,-0.98667,0.0,0.0]
[1779867027127,41.26,75775.46,17.1,-0.98667,0.0,0.0]
[1779867027219,41.26,75775.46,17.1,-0.98667,0.0,0.0]
[1779867030727,41.26,75771.11,17.1,-0.98444,0.0,0.0]
[1779867036664,41.26,75771.07,17.1,-0.98,0.0,0.0]
[1779867041891,41.26,75770.96,17.1,-0.97778,0.0,0.0]
[1779867047933,41.26,75766.12,17.1,-0.97556,0.0,0.0]
[1779867053975,41.26,75766.23,17.1,-0.97111,0.0,0.0]
[1779867059687,41.26,75766.16,17.1,-0.96889,0.0,0.0]
[1779867063042,41.26,75766.16,17.1,-0.96667,0.0,0.0]
[1779867065056,41.26,75753.84,17.1,-0.96444,0.0,0.0]
[1779867071098,41.26,75754.15,17.1,-0.96222,0.0,0.0]
[1779867076132,41.26,75754.09,17.1,-0.96,0.0,0.0]
[1779867081710,41.26,75754.9,17.1,-0.95556,0.0,0.0]
[1779867086714,41.26,75754.9,17.1,-0.95333,0.0,0.0]
[1779867092244,41.26,75754.9,17.1,-0.95111,0.0,0.0]
[1779867097280,41.26,75754.58,17.1,-0.94667,0.0,0.0]
[1779867102315,41.26,75754.5,17.1,-0.94444,0.0,0.0]
[1779867107350,41.26,75754.6,17.1,-0.94222,0.0,0.0]
[1779867112387,41.26,75754.19,17.1,-0.94,0.0,0.0]
[1779867113394,41.26,75760.41,17.1,-0.93778,0.0,0.0]
[1779867117422,41.26,75774.89,17.1,-0.93556,0.0,0.0]
[1779867122457,41.26,75775.43,17.1,-0.93333,0.0,0.0]
[1779867124471,41.26,75775.43,17.1,-0.93333,0.0,0.0]
[1779867125478,41.26,75763.07,17.1,-0.93111,0.0,0.0]
[1779867130513,41.26,75763.99,17.1,-0.92889,0.0,0.0]
[1779867133533,41.26,75773.22,17.1,-0.92667,0.0,0.0]
[1779867138569,41.26,75773.19,17.1,-0.92444,0.0,0.0]
[1779867143604,41.26,75773.53,17.1,-0.92222,0.0,0.0]
[1779867148639,41.26,75772.64,17.1,-0.92,0.0,0.0]
[1779867153674,41.26,75773.31,17.1,-0.91556,0.0,0.0]
[1779867158709,41.26,75772.33,17.1,-0.91333,0.0,0.0]
[1779867162737,41.26,75771.2,17.1,-0.91111,0.0,0.0]
[1779867164751,41.26,75762.22,17.1,-0.90889,0.0,0.0]
[1779867169786,41.26,75758.74,17.1,-0.90667,0.0,0.0]
[1779867174821,41.26,75758.7,17.1,-0.90444,0.0,0.0]
[1779867179857,41.26,75756.69,17.1,-0.90222,0.0,0.0]
[1779867185899,41.26,75753.37,17.1,-0.89778,0.0,0.0]
[1779867190934,41.26,75752.95,17.1,-0.89556,0.0,0.0]
[1779867195969,41.26,75752.38,17.1,-0.89333,0.0,0.0]
[1779867201004,41.26,75753.22,17.1,-0.88889,0.0,0.0]
[1779867206039,41.26,75752.97,17.1,-0.88667,0.0,0.0]
[1779867211073,41.26,75752.81,17.1,-0.88444,0.0,0.0]
[1779867217116,41.26,75751.73,17.1,-0.88,0.0,0.0]
[1779867222150,41.26,75748.27,17.1,-0.87778,0.0,0.0]
[1779867227186,41.26,75748.25,17.1,-0.87556,0.0,0.0]
[1779867232222,41.26,75748.42,17.1,-0.87333,0.0,0.0]
[1779867237257,41.26,75748.44,17.1,-0.86889,0.0,0.0]
[1779867242292,41.26,75748.32,17.1,-0.86667,0.0,0.0]
[1779867247329,41.26,75750.55,17.1,-0.86444,0.0,0.0]
[1779867252364,41.26,75750.13,17.1,-0.86222,0.0,0.0]
[1779867257399,41.26,75750.51,17.1,-0.85778,0.0,0.0]
[1779867262436,41.26,75750.9,17.1,-0.85556,0.0,0.0]
[1779867263446,41.26,75750.9,17.1,-0.85556,0.0,0.0]
[1779867264453,41.26,75750.9,17.1,-0.85556,0.0,0.0]
[1779867265460,41.26,75813.2,17.1,-0.85333,0.0,0.0]
[1779867271502,41.26,75814.37,17.1,-0.85111,0.0,0.0]
[1779867276537,41.26,75815.21,17.1,-0.84889,0.0,0.0]
[1779867281572,41.26,75813.91,17.1,-0.84444,0.0,0.0]
[1779867286607,41.26,75813.75,17.1,-0.84222,0.0,0.0]
[1779867291649,41.26,75814.09,17.1,-0.84,0.0,0.0]
[1779867296683,41.26,75815.5,17.1,-0.83778,0.0,0.0]
[1779867301718,41.26,75817.52,17.1,-0.83333,0.0,0.0]
[1779867306753,41.26,75823.04,17.1,-0.83111,0.0,0.0]
[1779867311788,41.26,75824.46,17.1,-0.82889,0.0,0.0]
[1779867316951,41.26,75824.32,17.1,-0.82444,0.0,0.0]
[1779867322864,41.26,75824.16,17.1,-0.82222,0.0,0.0]
[1779867327900,41.26,75824.34,17.1,-0.82,0.0,0.0]
[1779867332968,41.26,75824.16,17.1,-0.81556,0.0,0.0]
[1779867337971,41.26,75824.31,17.1,-0.81333,0.0,0.0]
[1779867342978,41.26,75824.23,17.1,-0.81111,0.0,0.0]
[1779867348043,41.26,75824.71,17.1,-0.80889,0.0,0.0]
[1779867353078,41.26,75824.36,17.1,-0.80444,0.0,0.0]
[1779867358113,41.26,75829.25,17.1,-0.80222,0.0,0.0]
[1779867363150,41.26,75827.96,17.1,-0.8,0.0,0.0]
[1779867368183,41.26,75825.34,17.1,-0.79778,0.0,0.0]
[1779867373218,41.26,75825.13,17.1,-0.79333,0.0,0.0]
[1779867378253,41.26,75825.13,17.1,-0.79111,0.0,0.0]
[1779867384295,41.26,75826.69,17.1,-0.78889,0.0,0.0]
[1779867389332,41.26,75828.76,17.1,-0.78444,0.0,0.0]
[1779867394367,41.26,75828.34,17.1,-0.78222,0.0,0.0]
[1779867400411,41.26,75828.83,17.1,-0.78,0.0,0.0]
[1779867405449,41.26,75829.04,17.1,-0.77556,0.0,0.0]
[1779867410484,41.26,75829.65,17.1,-0.77333,0.0,0.0]
[1779867415519,41.26,75829.96,17.1,-0.77111,0.0,0.0]
[1779867420554,41.26,75829.94,17.1,-0.76889,0.0,0.0]
[1779867425589,41.26,75829.82,17.1,-0.76444,0.0,0.0]
[1779867430624,41.26,75829.84,17.1,-0.76222,0.0,0.0]
[1779867435659,41.26,75829.93,17.1,-0.76,0.0,0.0]
[1779867440694,41.26,75832.96,17.1,-0.75778,0.0,0.0]
[1779867445729,41.26,75836.93,17.1,-0.75333,0.0,0.0]
[1779867450764,41.26,75837.46,17.1,-0.75111,0.0,0.0]
[1779867455799,41.26,75837.45,17.1,-0.74889,0.0,0.0]
[1779867460834,41.26,75837.52,17.1,-0.74667,0.0,0.0]
[1779867465870,41.26,75829.89,17.1,-0.74222,0.0,0.0]
[1779867471912,41.26,75833.68,17.1,-0.74,0.0,0.0]
[1779867477953,41.26,75833.7,17.1,-0.73556,0.0,0.0]
[1779867482989,41.26,75833.27,17.1,-0.73333,0.0,0.0]
[1779867488024,41.26,75827.36,17.1,-0.73111,0.0,0.0]
[1779867493059,41.26,75825.05,17.1,-0.72667,0.0,0.0]
[1779867498141,41.26,75819.33,17.1,-0.72444,0.0,0.0]
[1779867503147,41.26,75819.3,17.1,-0.72222,0.0,0.0]
[1779867508164,41.26,75814.3,17.1,-0.71778,0.0,0.0]
[1779867514160,41.26,75814.21,17.1,-0.71556,0.0,0.0]
[1779867519244,41.26,75814.03,17.1,-0.71333,0.0,0.0]
[1779867524279,41.26,75811.47,17.1,-0.70889,0.0,0.0]
[1779867529314,41.26,75811.16,17.1,-0.70667,0.0,0.0]
[1779867534349,41.26,75810.69,17.1,-0.70444,0.0,0.0]
[1779867539384,41.26,75810.76,17.1,-0.70222,0.0,0.0]
[1779867542405,41.26,75811.84,17.1,-0.7,0.0,0.0]
[1779867544419,41.26,75801.24,17.1,-0.69778,0.0,0.0]
[1779867549454,41.26,75801.12,17.1,-0.69556,0.0,0.0]
[1779867554489,41.26,75801.36,17.1,-0.69333,0.0,0.0]
[1779867559524,41.26,75799.05,17.1,-0.69111,0.0,0.0]
[1779867564559,41.26,75794.62,17.1,-0.68667,0.0,0.0]
[1779867565566,41.26,75794.62,17.1,-0.68667,0.0,0.0]
[1779867570604,41.26,75788.04,17.1,-0.68444,0.0,0.0]
[1779867575639,41.26,75787.36,17.1,-0.68222,0.0,0.0]
[1779867580673,41.26,75790.64,17.1,-0.67778,0.0,0.0]
[1779867585709,41.26,75791.06,17.1,-0.67556,0.0,0.0]
[1779867590745,41.26,75790.95,17.1,-0.67333,0.0,0.0]
[1779867595797,41.26,75790.82,17.1,-0.67111,0.0,0.0]
[1779867600832,41.26,75792.22,17.1,-0.66667,0.0,0.0]
[1779867603872,41.26,75792.22,17.1,-0.66667,0.0,0.0]
[1779867608907,41.26,75785.57,17.1,-0.66222,0.0,0.0]
[1779867613942,41.26,75785.18,17.1,-0.66,0.0,0.0]
[1779867618977,41.26,75786.11,17.1,-0.65778,0.0,0.0]
[1779867624017,41.26,75785.73,17.1,-0.65556,0.0,0.0]
[1779867629050,41.26,75784.78,17.1,-0.65111,0.0,0.0]
[1779867634085,41.26,75784.91,17.1,-0.64889,0.0,0.0]
[1779867640127,41.26,75786.67,17.1,-0.64667,0.0,0.0]
[1779867645162,41.26,75788.33,17.1,-0.64222,0.0,0.0]
[1779867650296,41.26,75790.34,17.1,-0.64,0.0,0.0]
[1779867655303,41.26,75790.26,17.1,-0.63778,0.0,0.0]
[1779867660308,41.26,75790.45,17.1,-0.63333,0.0,0.0]
[1779867666309,41.26,75790.01,17.1,-0.63111,0.0,0.0]
[1779867671318,41.26,75793.24,17.1,-0.62889,0.0,0.0]
[1779867676379,41.26,75793.91,17.1,-0.62444,0.0,0.0]
[1779867681414,41.26,75793.82,17.1,-0.62222,0.0,0.0]
[1779867686448,41.26,75789.26,17.1,-0.62,0.0,0.0]
[1779867691484,41.26,75787.63,17.1,-0.61778,0.0,0.0]
[1779867696521,41.26,75787.58,17.1,-0.61333,0.0,0.0]
[1779867701556,41.26,75787.25,17.1,-0.61111,0.0,0.0]
[1779867706591,41.26,75786.59,17.1,-0.60889,0.0,0.0]
[1779867708605,41.26,75778.08,17.1,-0.60667,0.0,0.0]
[1779867713640,41.26,75777.04,17.1,-0.60444,0.0,0.0]
[1779867718675,41.26,75777.24,17.1,-0.60222,0.0,0.0]
[1779867723709,41.26,75776.31,17.1,-0.6,0.0,0.0]
[1779867728745,41.26,75780.27,17.1,-0.59556,0.0,0.0]
[1779867733781,41.26,75780.27,17.1,-0.59333,0.0,0.0]
[1779867738816,41.26,75783.06,17.1,-0.59111,0.0,0.0]
[1779867743851,41.26,75784.01,17.1,-0.58889,0.0,0.0]
[1779867748886,41.26,75786.54,17.1,-0.58444,0.0,0.0]
[1779867753924,41.26,75787.42,17.1,-0.58222,0.0,0.0]
[1779867758959,41.26,75787.59,17.1,-0.58,0.0,0.0]
[1779867764421,41.26,75787.86,17.1,-0.57556,0.0,0.0]
[1779867770036,41.26,75787.86,17.1,-0.57333,0.0,0.0]
[1779867775071,41.26,75787.99,17.1,-0.57111,0.0,0.0]
[1779867780106,41.26,75788.16,17.1,-0.56889,0.0,0.0]
[1779867785160,41.26,75788.69,17.1,-0.56444,0.0,0.0]
[1779867790195,41.26,75789.2,17.1,-0.56222,0.0,0.0]
[1779867795450,41.26,75789.0,17.1,-0.56,0.0,0.0]
[1779867800455,41.26,75789.0,17.1,-0.55556,0.0,0.0]
[1779867806307,41.26,75789.0,17.1,-0.55333,0.0,0.0]
[1779867811342,41.26,75789.26,17.1,-0.55111,0.0,0.0]
[1779867816472,41.26,75789.28,17.1,-0.54667,0.0,0.0]
[1779867821476,41.26,75789.23,17.1,-0.54444,0.0,0.0]
[1779867826482,41.26,75789.64,17.1,-0.54222,0.0,0.0]
[1779867831483,41.26,75789.79,17.1,-0.54,0.0,0.0]
[1779867836518,41.26,75789.38,17.1,-0.53556,0.0,0.0]
[1779867841552,41.26,75789.76,17.1,-0.53333,0.0,0.0]
[1779867846588,41.26,75789.58,17.1,-0.53111,0.0,0.0]
[1779867847595,41.26,75789.58,17.1,-0.53111,0.0,0.0]
[1779867848602,41.26,75780.79,17.1,-0.52889,0.0,0.0]
[1779867853637,41.26,75780.89,17.1,-0.52667,0.0,0.0]
[1779867858673,41.26,75780.66,17.1,-0.52444,0.0,0.0]
[1779867863708,41.26,75780.3,17.1,-0.52222,0.0,0.0]
[1779867868743,41.26,75784.01,17.1,-0.51778,0.0,0.0]
[1779867874785,41.26,75784.22,17.1,-0.51556,0.0,0.0]
[1779867880535,41.26,75783.94,17.1,-0.51111,0.0,0.0]
[1779867886869,41.26,75781.82,17.1,-0.50889,0.0,0.0]
[1779867891904,41.26,75781.78,17.1,-0.50667,0.0,0.0]
[1779867896939,41.26,75782.17,17.1,-0.50222,0.0,0.0]
[1779867901974,41.26,75784.3,17.1,-0.5,0.0,0.0]
[1779867907009,41.26,75784.45,17.1,-0.49778,0.0,0.0]
[1779867912050,41.26,75784.47,17.1,-0.49556,0.0,0.0]
[1779867918092,41.26,75784.08,17.1,-0.49111,0.0,0.0]
[1779867923584,41.26,75784.09,17.1,-0.48889,0.0,0.0]
[1779867928589,41.26,75784.1,17.1,-0.48444,0.0,0.0]
[1779867933595,41.26,75784.12,17.1,-0.48222,0.0,0.0]
[1779867938602,41.26,75784.12,17.1,-0.48,0.0,0.0]
[1779867944274,41.26,75784.12,17.1,-0.47778,0.0,0.0]
[1779867949309,41.26,75784.27,17.1,-0.47333,0.0,0.0]
[1779867952330,41.26,75784.27,17.1,-0.47333,0.0,0.0]
[1779867957365,41.26,75792.25,17.1,-0.46889,0.0,0.0]
[1779867962400,41.26,75793.72,17.1,-0.46667,0.0,0.0]
[1779867967442,41.26,75794.5,17.1,-0.46444,0.0,0.0]
[1779867972479,41.26,75794.61,17.1,-0.46222,0.0,0.0]
[1779867977513,41.26,75795.05,17.1,-0.45778,0.0,0.0]
[1779867981885,41.26,75794.6,17.1,-0.45556,0.0,0.0]
[1779867981983,41.26,75794.6,17.1,-0.45556,0.0,0.0]
[1779867987650,41.26,75794.6,17.1,-0.45333,0.0,0.0]
[1779867993626,41.26,75794.6,17.1,-0.44889,0.0,0.0]
[1779867998660,41.26,75794.51,17.1,-0.44667,0.0,0.0]
[1779868000675,41.26,75790.91,17.1,-0.44444,0.0,0.0]
[1779868006717,41.26,75793.82,17.1,-0.44222,0.0,0.0]
[1779868011752,41.26,75794.32,17.1,-0.44,0.0,0.0]
[1779868016787,41.26,75794.81,17.1,-0.43556,0.0,0.0]
[1779868021822,41.26,75795.55,17.1,-0.43333,0.0,0.0]
[1779868026857,41.26,75796.96,17.1,-0.43111,0.0,0.0]
[1779868031892,41.26,75799.0,17.1,-0.42889,0.0,0.0]
[1779868036927,41.26,75801.42,17.1,-0.42444,0.0,0.0]
[1779868041962,41.26,75801.01,17.1,-0.42222,0.0,0.0]
[1779868046997,41.26,75800.86,17.1,-0.42,0.0,0.0]
[1779868052035,41.26,75801.27,17.1,-0.41778,0.0,0.0]
[1779868057729,41.26,75801.65,17.1,-0.41333,0.0,0.0]
[1779868063111,41.26,75801.54,17.1,-0.41111,0.0,0.0]
[1779868068740,41.26,75799.19,17.1,-0.40667,0.0,0.0]
[1779868074189,41.26,75799.19,17.1,-0.40444,0.0,0.0]
[1779868079751,41.26,75799.48,17.1,-0.40222,0.0,0.0]
[1779868085266,41.26,75800.51,17.1,-0.39778,0.0,0.0]
[1779868090305,41.26,75802.2,17.1,-0.39556,0.0,0.0]
[1779868095343,41.26,75802.65,17.1,-0.39333,0.0,0.0]
[1779868096350,41.26,75802.65,17.1,-0.39333,0.0,0.0]
[1779868101385,41.26,75797.02,17.1,-0.38889,0.0,0.0]
[1779868106420,41.26,75797.03,17.1,-0.38667,0.0,0.0]
[1779868111455,41.26,75797.61,17.1,-0.38444,0.0,0.0]
[1779868116490,41.26,75797.98,17.1,-0.38222,0.0,0.0]
[1779868121524,41.26,75797.98,17.1,-0.37778,0.0,0.0]
[1779868126560,41.26,75797.69,17.1,-0.37556,0.0,0.0]
[1779868131598,41.26,75797.36,17.1,-0.37333,0.0,0.0]
[1779868136633,41.26,75797.17,17.1,-0.37111,0.0,0.0]
[1779868138451,41.26,75797.41,17.1,-0.36889,0.0,0.0]
[1779868138647,41.26,75797.41,17.1,-0.36889,0.0,0.0]
[1779868139654,41.26,75797.41,17.1,-0.36889,0.0,0.0]
[1779868144689,41.26,75790.85,17.1,-0.36667,0.0,0.0]
[1779868149724,41.26,75789.87,17.1,-0.36222,0.0,0.0]
[1779868150954,41.26,75789.87,17.1,-0.36222,0.0,0.0]
[1779868151054,41.26,75789.87,17.1,-0.36222,0.0,0.0]
[1779868156774,41.26,75790.08,17.1,-0.35778,0.0,0.0]
[1779868161812,41.26,75791.16,17.1,-0.35556,0.0,0.0]
[1779868166847,41.26,75791.58,17.1,-0.35333,0.0,0.0]
[1779868171882,41.26,75790.75,17.1,-0.35111,0.0,0.0]
[1779868176917,41.26,75793.9,17.1,-0.34667,0.0,0.0]
[1779868181952,41.26,75794.41,17.1,-0.34444,0.0,0.0]
[1779868187859,41.26,75794.66,17.1,-0.34222,0.0,0.0]
[1779868193033,41.26,75794.67,17.1,-0.33778,0.0,0.0]
[1779868198068,41.26,75794.17,17.1,-0.33556,0.0,0.0]
[1779868203103,41.26,75794.26,17.1,-0.33333,0.0,0.0]
[1779868208138,41.26,75793.99,17.1,-0.33111,0.0,0.0]
[1779868213173,41.26,75794.04,17.1,-0.32667,0.0,0.0]
[1779868218208,41.26,75793.92,17.1,-0.32444,0.0,0.0]
[1779868224250,41.26,75794.02,17.1,-0.32222,0.0,0.0]
[1779868230295,41.26,75793.42,17.1,-0.31778,0.0,0.0]
[1779868232309,41.26,75793.42,17.1,-0.31778,0.0,0.0]
[1779868237344,41.26,75789.92,17.1,-0.31333,0.0,0.0]
[1779868242379,41.26,75789.78,17.1,-0.31111,0.0,0.0]
[1779868247414,41.26,75789.45,17.1,-0.30889,0.0,0.0]
[1779868252449,41.26,75791.05,17.1,-0.30667,0.0,0.0]
[1779868257484,41.26,75791.99,17.1,-0.30222,0.0,0.0]
[1779868262520,41.26,75792.51,17.1,-0.3,0.0,0.0]
[1779868267555,41.26,75794.25,17.1,-0.29778,0.0,0.0]
[1779868272590,41.26,75794.47,17.1,-0.29556,0.0,0.0]
[1779868277625,41.26,75794.67,17.1,-0.29111,0.0,0.0]
[1779868282660,41.26,75794.29,17.1,-0.28889,0.0,0.0]
[1779868287696,41.26,75795.09,17.1,-0.28667,0.0,0.0]
[1779868292734,41.26,75795.69,17.1,-0.28444,0.0,0.0]
[1779868297774,41.26,75798.02,17.1,-0.28,0.0,0.0]
[1779868302809,41.26,75798.34,17.1,-0.27778,0.0,0.0]
[1779868307844,41.26,75798.39,17.1,-0.27556,0.0,0.0]
[1779868312982,41.26,75799.27,17.1,-0.27111,0.0,0.0]
[1779868318988,41.26,75799.28,17.1,-0.26889,0.0,0.0]
[1779868324964,41.26,75799.8,17.1,-0.26444,0.0,0.0]
[1779868329999,41.26,75800.13,17.1,-0.26222,0.0,0.0]
[1779868335035,41.26,75800.73,17.1,-0.26,0.0,0.0]
[1779868341077,41.26,75799.54,17.1,-0.25556,0.0,0.0]
[1779868346112,41.26,75799.99,17.1,-0.25333,0.0,0.0]
[1779868351148,41.26,75800.08,17.1,-0.25111,0.0,0.0]
[1779868356183,41.26,75799.83,17.1,-0.24889,0.0,0.0]
[1779868361218,41.26,75800.89,17.1,-0.24444,0.0,0.0]
[1779868367038,41.26,75801.05,17.1,-0.24222,0.0,0.0]
[1779868372296,41.26,75801.05,17.1,-0.24,0.0,0.0]
[1779868377332,41.26,75801.13,17.1,-0.23556,0.0,0.0]
[1779868382366,41.26,75801.15,17.1,-0.23333,0.0,0.0]
[1779868387402,41.26,75801.15,17.1,-0.23111,0.0,0.0]
[1779868393444,41.26,75801.43,17.1,-0.22667,0.0,0.0]
[1779868398479,41.26,75801.43,17.1,-0.22444,0.0,0.0]
[1779868403514,41.26,75799.65,17.1,-0.22222,0.0,0.0]
[1779868409556,41.26,75801.15,17.1,-0.21778,0.0,0.0]
[1779868414591,41.26,75801.24,17.1,-0.21556,0.0,0.0]
[1779868419639,41.26,75802.21,17.1,-0.21333,0.0,0.0]
[1779868422653,41.26,75802.3,17.1,-0.21111,0.0,0.0]
[1779868427688,41.26,75804.06,17.1,-0.20889,0.0,0.0]
[1779868432723,41.26,75804.17,17.1,-0.20667,0.0,0.0]
[1779868434737,41.26,75804.15,17.1,-0.20444,0.0,0.0]
[1779868439772,41.26,75806.66,17.1,-0.20222,0.0,0.0]
[1779868444807,41.26,75807.04,17.1,-0.2,0.0,0.0]
[1779868449842,41.26,75807.1,17.1,-0.19556,0.0,0.0]
[1779868454877,41.26,75807.65,17.1,-0.19333,0.0,0.0]
[1779868459912,41.26,75807.61,17.1,-0.19111,0.0,0.0]
[1779868465135,41.26,75807.78,17.1,-0.18667,0.0,0.0]
[1779868468978,41.26,75806.16,17.1,-0.18444,0.0,0.0]
[1779868474011,41.26,75805.51,17.1,-0.18222,0.0,0.0]
[1779868479046,41.26,75805.19,17.1,-0.18,0.0,0.0]
[1779868484081,41.26,75805.28,17.1,-0.17556,0.0,0.0]
[1779868489115,41.26,75805.32,17.1,-0.17333,0.0,0.0]
[1779868494151,41.26,75805.28,17.1,-0.17111,0.0,0.0]
[1779868499186,41.26,75805.28,17.1,-0.16889,0.0,0.0]
[1779868501200,41.26,75805.23,17.1,-0.16667,0.0,0.0]
[1779868506235,41.26,75805.3,17.1,-0.16444,0.0,0.0]
[1779868511270,41.26,75805.32,17.1,-0.16222,0.0,0.0]
[1779868516304,41.26,75805.82,17.1,-0.15778,0.0,0.0]
[1779868522346,41.26,75806.82,17.1,-0.15556,0.0,0.0]
[1779868527382,41.26,75807.03,17.1,-0.15333,0.0,0.0]
[1779868533424,41.26,75807.17,17.1,-0.14889,0.0,0.0]
[1779868538459,41.26,75807.16,17.1,-0.14667,0.0,0.0]
[1779868545508,41.26,75806.55,17.1,-0.14222,0.0,0.0]
[1779868550543,41.26,75806.31,17.1,-0.14,0.0,0.0]
[1779868555578,41.26,75806.37,17.1,-0.13778,0.0,0.0]
[1779868561240,41.26,75806.42,17.1,-0.13333,0.0,0.0]
[1779868566657,41.26,75806.47,17.1,-0.13111,0.0,0.0]
[1779868571692,41.26,75806.45,17.1,-0.12889,0.0,0.0]
[1779868577736,41.26,75806.88,17.1,-0.12444,0.0,0.0]
[1779868582771,41.26,75806.81,17.1,-0.12222,0.0,0.0]
[1779868587806,41.26,75807.28,17.1,-0.12,0.0,0.0]
[1779868592841,41.26,75807.72,17.1,-0.11556,0.0,0.0]
[1779868597876,41.26,75807.61,17.1,-0.11333,0.0,0.0]
[1779868602911,41.26,75806.7,17.1,-0.11111,0.0,0.0]
[1779868607946,41.26,75806.7,17.1,-0.10889,0.0,0.0]
[1779868612981,41.26,75806.04,17.1,-0.10444,0.0,0.0]
[1779868618016,41.26,75805.92,17.1,-0.10222,0.0,0.0]
[1779868624060,41.26,75806.1,17.1,-0.1,0.0,0.0]
[1779868629095,41.26,75806.41,17.1,-0.09556,0.0,0.0]
[1779868634130,41.26,75806.86,17.1,-0.09333,0.0,0.0]
[1779868639165,41.26,75807.04,17.1,-0.09111,0.0,0.0]
[1779868645207,41.26,75806.91,17.1,-0.08667,0.0,0.0]
[1779868650242,41.26,75806.96,17.1,-0.08444,0.0,0.0]
[1779868655277,41.26,75806.94,17.1,-0.08222,0.0,0.0]
[1779868660312,41.26,75806.95,17.1,-0.07778,0.0,0.0]
[1779868665347,41.26,75807.02,17.1,-0.07556,0.0,0.0]
[1779868670382,41.26,75807.05,17.1,-0.07333,0.0,0.0]
[1779868675417,41.26,75807.01,17.1,-0.07111,0.0,0.0]
[1779868680452,41.26,75807.09,17.1,-0.06667,0.0,0.0]
[1779868685487,41.26,75807.07,17.1,-0.06444,0.0,0.0]
[1779868693543,41.26,75807.08,17.1,-0.06,0.0,0.0]
[1779868698578,41.26,75807.1,17.1,-0.05778,0.0,0.0]
[1779868703613,41.26,75807.09,17.1,-0.05556,0.0,0.0]
[1779868710662,41.26,75807.09,17.1,-0.05111,0.0,0.0]
[1779868715697,41.26,75807.09,17.1,-0.04889,0.0,0.0]
[1779868720732,41.26,75807.32,17.1,-0.04444,0.0,0.0]
[1779868725766,41.26,75807.33,17.1,-0.04222,0.0,0.0]
[1779868730802,41.26,75807.35,17.1,-0.04,0.0,0.0]
[1779868735837,41.26,75807.37,17.1,-0.03778,0.0,0.0]
[1779868740872,41.26,75807.38,17.1,-0.03333,0.0,0.0]
[1779868744200,41.26,75807.38,17.1,-0.03333,0.0,0.0]
[1779868744205,41.26,75807.38,17.1,-0.03333,0.0,0.0]
[1779868744304,41.26,75807.38,17.1,-0.03333,0.0,0.0]
[1779868749935,41.26,75807.42,17.1,-0.02889,0.0,0.0]
[1779868754970,41.26,75807.43,17.1,-0.02667,0.0,0.0]
[1779868760013,41.26,75807.43,17.1,-0.02444,0.0,0.0]
[1779868765047,41.26,75807.44,17.1,-0.02,0.0,0.0]
[1779868773104,41.26,75807.47,17.1,0.0,0.0,0.0]
[1779868783173,41.26,75807.47,17.1,0.0,0.0,0.0]
[1779868788209,41.26,75807.48,17.1,0.0,0.0,0.0]
[1779868793244,41.26,75807.49,17.1,0.0,0.0,0.0]
[1779868798279,41.26,75807.47,17.1,0.0,0.0,0.0]
[1779868800737,41.26,75807.47,17.1,0.0,0.0,0.0]
[1779868800078,41.26,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.26,75807.47,0.0,0.0,0.0,0.0]